{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166823,"rows_kept":166823,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104018692,204.89,77512.71,0.0,0.51923,2e-05,32.33415]
[1777104023157,204.89,77513.96,0.0,0.51926,2e-05,32.33455]
[1777104028645,204.89,77515.34,0.0,0.5193,2e-05,32.335]
[1777104034236,204.89,77518.6,0.0,0.51937,2e-05,32.33326]
[1777104040283,204.89,77517.54,0.0,0.51934,2e-05,32.33292]
[1777104045320,204.89,77519.54,0.0,0.51939,2e-05,32.33357]
[1777104051884,45.0,77468.67,0.0,0.39851,0.00011,31.29797]
[1777104054832,44.36,77468.67,0.0,0.39681,0.00011,31.26234]
[1777104055838,44.15,77468.91,0.0,0.39629,0.00011,31.25124]
[1777104056889,43.95,77470.64,0.0,0.39593,0.00011,31.2443]
[1777104058859,43.56,77475.27,0.0,0.39537,0.00011,31.23404]
[1777104059892,43.37,77477.51,0.0,0.39509,0.00011,31.22895]
[1777104060893,43.19,77476.35,0.0,0.39444,0.00011,31.21456]
[1777104061894,43.0,77474.13,0.0,0.39369,0.00011,31.19723]
[1777104062895,42.83,77473.38,0.0,0.3931,0.00011,31.18404]
[1777104063442,42.65,77473.38,0.0,0.3926,0.00011,31.17305]
[1777104064901,42.48,77474.26,0.0,0.39221,0.00011,31.1647]
[1777104065902,42.31,77474.45,0.0,0.39175,0.00011,31.15446]
[1777104066903,42.15,77474.49,0.0,0.39127,0.00011,31.14387]
[1777104068478,41.83,77474.8,0.0,0.39037,0.00011,31.12368]
[1777104070907,41.52,77475.34,0.0,0.38951,0.00011,31.10456]
[1777104072909,41.22,77476.29,0.0,0.38873,0.00011,31.08711]
[1777104076533,40.67,77476.29,0.0,0.38703,0.00012,31.0477]
[1777104078915,40.41,77477.14,0.0,0.38631,0.00012,31.03126]
[1777104080917,40.15,77477.32,0.0,0.38554,0.00012,31.01317]
[1777104083920,39.8,77477.79,0.0,0.38444,0.00012,30.98742]
[1777104085922,39.57,77478.01,0.0,0.38373,0.00012,30.9705]
[1777104087058,39.35,77478.01,0.0,0.38302,0.00012,30.95328]
[1777104089624,39.14,77478.01,0.0,0.38232,0.00012,30.93646]
[1777104091928,38.94,77478.75,0.0,0.38173,0.00012,30.91958]
[1777104093930,38.74,77478.3,0.0,0.38102,0.00012,30.90208]
[1777104095932,38.5,77478.3,0.0,0.38018,0.00012,30.88148]
[1777104097130,38.2,77478.63,0.0,0.37921,0.00012,30.85746]
[1777104099936,37.92,77478.41,0.0,0.3782,0.00012,30.83195]
[1777104101710,37.65,77478.41,0.0,0.37724,0.00012,30.80769]
[1777104103940,37.38,77478.51,0.0,0.37631,0.00013,30.78428]
[1777104105942,37.19,77478.36,0.0,0.3756,0.00013,30.76585]
[1777104107199,36.95,77478.3,0.0,0.3747,0.00013,30.74269]
[1777104109946,36.71,77478.19,0.0,0.37382,0.00013,30.71982]
[1777104111948,36.49,77480.02,0.0,0.37322,0.00013,30.70474]
[1777104113950,36.28,77479.99,0.0,0.37243,0.00013,30.68395]
[1777104115952,36.09,77479.85,0.0,0.37168,0.00013,30.66399]
[1777104118832,35.83,77479.85,0.0,0.37067,0.00013,30.63716]
[1777104121850,35.6,77479.84,0.0,0.36977,0.00013,30.61285]
[1777104124960,35.39,77482.12,0.0,0.36925,0.00013,30.59992]
[1777104127963,35.21,77482.2,0.0,0.36854,0.00013,30.58046]
[1777104131368,34.99,77482.2,0.0,0.36768,0.00013,30.55712]
[1777104137963,34.73,77484.59,0.0,0.36693,0.00013,30.5374]
[1777104143979,34.52,77486.16,0.0,0.36628,0.00013,30.52]
[1777104148984,34.4,77487.25,0.0,0.36591,0.00013,30.51028]
[1777104150986,34.34,77496.75,0.0,0.36697,0.00014,30.54337]
[1777104156992,34.2,77498.68,0.0,0.36663,0.00014,30.53202]
[1777104161997,34.1,77496.24,0.0,0.36591,0.00014,30.51107]
[1777104167002,34.03,77496.33,0.0,0.3656,0.00014,30.50254]
[1777104172008,33.97,77492.47,0.0,0.36482,0.00014,30.47925]
[1777104177014,33.92,77493.11,0.0,0.36471,0.00014,30.47629]
[1777104182019,33.88,77493.31,0.0,0.36457,0.00014,30.47242]
[1777104187025,33.85,77494.36,0.0,0.36457,0.00014,30.47288]
[1777104192034,33.82,77494.34,0.0,0.36445,0.00014,30.46952]
[1777104197039,33.8,77494.94,0.0,0.36443,0.00014,30.46935]
[1777104202044,33.78,77497.93,0.0,0.36479,0.00014,30.48049]
[1777104207049,33.76,77500.85,0.0,0.3651,0.00014,30.49025]
[1777104212054,33.74,77501.81,0.0,0.36513,0.00014,30.48896]
[1777104217059,33.72,77503.23,0.0,0.36525,0.00014,30.49294]
[1777104222064,33.71,77506.03,0.0,0.36557,0.00014,30.50273]
[1777104227069,33.69,77505.2,0.0,0.36539,0.00014,30.49752]
[1777104232074,33.68,77509.4,0.0,0.36592,0.00014,30.5138]
[1777104238080,33.66,77508.37,0.0,0.36571,0.00014,30.50759]
[1777104243085,33.66,77507.74,0.0,0.36558,0.00014,30.50392]
[1777104248090,33.65,77510.62,0.0,0.36594,0.00014,30.51501]
[1777104253095,33.64,77510.76,0.0,0.36593,0.00014,30.51462]
[1777104259101,33.63,77509.84,0.0,0.36577,0.00014,30.50991]
[1777104265107,33.63,77505.28,0.0,0.36514,0.00014,30.49045]
[1777104270112,33.63,77505.55,0.0,0.36518,0.00014,30.49168]
[1777104275116,33.63,77502.74,0.0,0.36479,0.00014,30.47704]
[1777104277118,33.64,77492.87,0.0,0.36345,0.00014,30.43532]
[1777104282122,33.65,77485.13,0.0,0.36245,0.00014,30.40409]
[1777104287127,33.67,77486.03,0.0,0.36265,0.00014,30.41013]
[1777104293044,33.69,77485.66,0.0,0.36267,0.00014,30.41056]
[1777104298079,33.7,77484.63,0.0,0.36258,0.00014,30.40743]
[1777104303143,33.7,77497.06,0.0,0.3643,0.00014,30.4612]
[1777104308150,33.7,77497.71,0.0,0.36437,0.00014,30.46343]
[1777104309500,33.7,77499.8,0.0,0.36466,0.00014,30.47221]
[1777104310164,33.7,77499.8,0.0,0.36465,0.00014,30.47208]
[1777104314569,33.69,77499.45,0.0,0.36459,0.00014,30.47011]
[1777104314670,33.69,77499.45,0.0,0.36458,0.00014,30.47001]
[1777104320176,33.69,77499.41,0.0,0.36456,0.00014,30.46942]
[1777104326182,33.69,77499.28,0.0,0.36453,0.00014,30.46849]
[1777104332188,33.69,77500.41,0.0,0.36469,0.00014,30.4706]
[1777104337193,33.69,77500.66,0.0,0.36473,0.00014,30.47207]
[1777104342198,33.69,77501.29,0.0,0.36481,0.00014,30.47431]
[1777104343484,33.69,77501.29,0.0,0.36481,0.00014,30.47431]
[1777104343500,33.69,77501.29,0.0,0.36481,0.00014,30.47431]
[1777104343627,33.69,77501.29,0.0,0.36481,0.00014,30.47431]
[1777104343709,33.69,77501.29,0.0,0.3648,0.00014,30.47414]
[1777104345842,33.68,77501.99,0.0,0.36489,0.00014,30.47701]
[1777104345939,33.68,77501.99,0.0,0.36488,0.00014,30.47672]
[1777104347203,33.68,77512.08,0.0,0.36626,0.00014,30.51906]
[1777104352208,33.67,77511.81,0.0,0.36616,0.00014,30.51632]
[1777104357213,33.66,77510.4,0.0,0.36596,0.00014,30.51019]
[1777104362218,33.66,77509.23,0.0,0.36577,0.00014,30.50433]
[1777104367223,33.65,77510.59,0.0,0.36593,0.00014,30.50939]
[1777104373229,33.66,77510.51,0.0,0.36596,0.00014,30.5102]
[1777104373364,33.66,77510.51,0.0,0.36596,0.00014,30.5102]
[1777104373461,33.66,77510.51,0.0,0.36596,0.00014,30.51001]
[1777104374380,33.66,77510.51,0.0,0.36596,0.00014,30.51001]
[1777104374475,33.66,77510.51,0.0,0.36595,0.00014,30.50984]
[1777104380236,33.65,77510.19,0.0,0.36588,0.00014,30.50773]
[1777104386275,33.66,77510.32,0.0,0.36594,0.00014,30.50948]
[1777104386642,33.66,77510.32,0.0,0.36594,0.00014,30.50948]
[1777104386732,33.67,77510.32,0.0,0.36597,0.00014,30.51032]
[1777104387650,33.67,77510.32,0.0,0.36597,0.00014,30.51032]
[1777104387652,33.67,77510.32,0.0,0.36597,0.00014,30.51032]
[1777104387747,33.67,77510.32,0.0,0.36596,0.00014,30.51005]
[1777104394283,33.65,77512.27,0.0,0.36617,0.00014,30.51392]
[1777104401290,33.65,77511.37,0.0,0.36601,0.00014,30.5091]
[1777104406295,33.64,77509.66,0.0,0.36575,0.00014,30.50131]
[1777104411300,33.64,77515.09,0.0,0.36649,0.00014,30.52388]
[1777104412656,33.64,77515.17,0.0,0.36649,0.00014,30.52401]
[1777104413302,33.63,77515.14,0.0,0.36648,0.00014,30.52373]
[1777104416578,33.63,77518.11,0.0,0.36687,0.00014,30.53565]
[1777104416847,33.63,77518.11,0.0,0.36687,0.00014,30.53565]
[1777104417306,33.63,77520.27,0.0,0.36716,0.00014,30.54442]
[1777104420311,33.62,77532.44,0.0,0.36879,0.00014,30.59396]
[1777104425316,33.59,77538.3,0.0,0.3695,0.00014,30.61534]
[1777104430321,33.57,77539.26,0.0,0.36953,0.00014,30.61664]
[1777104435325,33.55,77541.31,0.0,0.36973,0.00014,30.62279]
[1777104440330,33.53,77541.87,0.0,0.36973,0.00014,30.62309]
[1777104444666,33.52,77541.66,0.0,0.36965,0.00014,30.62087]
[1777104445335,33.51,77540.61,0.0,0.36949,0.00014,30.61624]
[1777104450340,33.5,77540.39,0.0,0.36942,0.00014,30.61413]
[1777104455345,33.49,77540.11,0.0,0.36934,0.00014,30.60906]
[1777104460352,33.49,77540.19,0.0,0.36932,0.00014,30.60866]
[1777104466257,33.48,77543.28,0.0,0.36971,0.00014,30.62054]
[1777104471293,33.47,77542.49,0.0,0.36958,0.00014,30.61659]
[1777104476327,33.47,77542.07,0.0,0.3695,0.00014,30.61435]
[1777104481373,33.47,77541.49,0.0,0.36941,0.00014,30.61163]
[1777104486381,33.46,77541.06,0.0,0.36934,0.00014,30.60964]
[1777104492387,33.46,77540.37,0.0,0.36924,0.00014,30.60669]
[1777104492803,33.46,77540.37,0.0,0.36924,0.00014,30.60669]
[1777104492904,33.46,77540.37,0.0,0.36924,0.00014,30.60669]
[1777104498393,33.46,77539.44,0.0,0.36912,0.00014,30.60288]
[1777104503516,33.46,77539.6,0.0,0.36914,0.00014,30.60369]
[1777104509027,33.47,77539.89,0.0,0.36919,0.00014,30.60492]
[1777104515601,33.46,77540.71,0.0,0.36929,0.00014,30.60528]
[1777104521416,33.46,77541.56,0.0,0.3694,0.00014,30.6087]
[1777104526421,33.46,77541.43,0.0,0.36938,0.00014,30.60811]
[1777104532427,33.46,77541.26,0.0,0.36935,0.00014,30.60737]
[1777104537432,33.46,77542.13,0.0,0.36947,0.00014,30.61092]
[1777104543796,33.46,77542.74,0.0,0.36955,0.00014,30.61322]
[1777104549336,33.46,77543.17,0.0,0.3696,0.00014,30.61488]
[1777104554449,33.47,77542.92,0.0,0.36961,0.00014,30.61488]
[1777104560455,33.47,77542.0,0.0,0.36947,0.00014,30.61072]
[1777104565460,33.46,77541.74,0.0,0.36943,0.00014,30.60951]
[1777104568744,33.46,77541.17,0.0,0.36935,0.00014,30.60713]
[1777104568778,33.46,77541.17,0.0,0.36935,0.00014,30.60713]
[1777104569464,33.46,77541.08,0.0,0.36933,0.00014,30.60674]
[1777104572617,33.46,77540.85,0.0,0.36929,0.00014,30.60281]
[1777104572632,33.46,77540.85,0.0,0.36929,0.00014,30.60281]
[1777104573468,33.46,77540.84,0.0,0.36929,0.00014,30.60278]
[1777104576471,33.46,77551.29,0.0,0.37072,0.00014,30.64554]
[1777104581476,33.45,77552.59,0.0,0.37086,0.00014,30.64972]
[1777104586481,33.44,77554.1,0.0,0.37103,0.00014,30.65473]
[1777104591486,33.43,77553.37,0.0,0.37089,0.00014,30.65078]
[1777104597492,33.42,77553.47,0.0,0.37087,0.00014,30.6503]
[1777104602497,33.42,77554.12,0.0,0.37094,0.00014,30.65236]
[1777104605225,33.41,77556.45,0.0,0.37125,0.00014,30.66165]
[1777104605267,33.41,77556.45,0.0,0.37125,0.00014,30.66165]
[1777104605302,33.41,77556.45,0.0,0.37125,0.00014,30.66165]
[1777104605329,33.41,77556.45,0.0,0.37125,0.00014,30.66165]
[1777104605403,33.41,77556.45,0.0,0.37124,0.00014,30.66145]
[1777104608490,33.42,77558.88,0.0,0.37162,0.00014,30.67236]
[1777104608519,33.43,77564.82,0.0,0.37248,0.00014,30.69763]
[1777104609504,33.44,77567.3,0.0,0.37286,0.00014,30.70858]
[1777104614612,33.46,77567.94,0.0,0.37306,0.00014,30.71417]
[1777104620515,33.5,77567.86,0.0,0.37321,0.00014,30.718]
[1777104625520,33.53,77567.87,0.0,0.3733,0.00014,30.72035]
[1777104630525,33.54,77566.93,0.0,0.37324,0.00014,30.71845]
[1777104636451,33.57,77560.27,0.0,0.3724,0.00014,30.69097]
[1777104641481,33.59,77559.92,0.0,0.37243,0.00014,30.69155]
[1777104646541,33.6,77559.31,0.0,0.37241,0.00014,30.69073]
[1777104647093,33.6,77559.31,0.0,0.37241,0.00014,30.69073]
[1777104647129,33.6,77559.31,0.0,0.37241,0.00014,30.69073]
[1777104647192,33.6,77559.31,0.0,0.37242,0.00014,30.69104]
[1777104650893,33.61,77559.13,0.0,0.37243,0.00014,30.69118]
[1777104650908,33.61,77559.13,0.0,0.37243,0.00014,30.69118]
[1777104650994,33.61,77559.13,0.0,0.37244,0.00014,30.69144]
[1777104651737,33.61,77559.13,0.0,0.37244,0.00014,30.69144]
[1777104652688,33.62,77559.13,0.0,0.37244,0.00014,30.69169]
[1777104652789,33.62,77559.13,0.0,0.37245,0.00014,30.69191]
[1777104658556,33.69,77559.61,0.0,0.37279,0.00014,30.70105]
[1777104663561,33.74,77559.56,0.0,0.37301,0.00014,30.70675]
[1777104667410,33.77,77559.57,0.0,0.37312,0.00014,30.70976]
[1777104667439,33.77,77559.57,0.0,0.37312,0.00014,30.70976]
[1777104667511,33.78,77559.57,0.0,0.37316,0.00014,30.71068]
[1777104672570,33.82,77558.68,0.0,0.37319,0.00014,30.7112]
[1777104677575,33.85,77557.92,0.0,0.37322,0.00014,30.71163]
[1777104682611,33.88,77557.31,0.0,0.37325,0.00014,30.71209]
[1777104683322,33.88,77557.31,0.0,0.37325,0.00014,30.71209]
[1777104685072,33.89,77557.31,0.0,0.37329,0.00014,30.71309]
[1777104685364,33.89,77557.31,0.0,0.3733,0.00014,30.71356]
[1777104690588,33.91,77557.5,0.0,0.37341,0.00014,30.71641]
[1777104692684,33.92,77557.47,0.0,0.37342,0.00014,30.71401]
[1777104692702,33.92,77557.47,0.0,0.37342,0.00014,30.71401]
[1777104693591,33.92,77557.49,0.0,0.37344,0.00014,30.71444]
[1777104699597,33.94,77558.13,0.0,0.37359,0.00014,30.71876]
[1777104704602,33.95,77558.62,0.0,0.3737,0.00014,30.72179]
[1777104709607,33.96,77558.95,0.0,0.37378,0.00014,30.72392]
[1777104714612,33.96,77555.84,0.0,0.37338,0.00014,30.71221]
[1777104720618,33.98,77554.13,0.0,0.37319,0.00014,30.70657]
[1777104726623,33.99,77550.16,0.0,0.37268,0.00014,30.69177]
[1777104731635,34.0,77548.17,0.0,0.37246,0.00014,30.68496]
[1777104736640,34.01,77549.05,0.0,0.37262,0.00014,30.68953]
[1777104742805,34.01,77549.49,0.0,0.3727,0.00014,30.69203]
[1777104749653,34.02,77551.35,0.0,0.37298,0.00014,30.70015]
[1777104753858,34.02,77551.67,0.0,0.37302,0.00014,30.69865]
[1777104753885,34.02,77551.67,0.0,0.37302,0.00014,30.69865]
[1777104753959,34.02,77551.67,0.0,0.37303,0.00014,30.69869]
[1777104759663,34.02,77551.68,0.0,0.37303,0.00014,30.69891]
[1777104765359,34.03,77551.17,0.0,0.37297,0.00014,30.69708]
[1777104770674,34.03,77551.78,0.0,0.37306,0.00014,30.69959]
[1777104775679,34.03,77551.04,0.0,0.37296,0.00014,30.69672]
[1777104780684,34.03,77550.44,0.0,0.37288,0.00014,30.69444]
[1777104785689,34.03,77550.96,0.0,0.37296,0.00014,30.69659]
[1777104788910,34.03,77550.04,0.0,0.37283,0.00014,30.69298]
[1777104788939,34.03,77550.04,0.0,0.37283,0.00014,30.69298]
[1777104789526,34.03,77550.04,0.0,0.37283,0.00014,30.69301]
[1777104794698,34.03,77549.55,0.0,0.37277,0.00014,30.6912]
[1777104796191,34.03,77549.38,0.0,0.37275,0.00014,30.69053]
[1777104796700,34.03,77549.45,0.0,0.37276,0.00014,30.69084]
[1777104799137,34.03,77551.4,0.0,0.37303,0.00014,30.69867]
[1777104799150,34.03,77551.4,0.0,0.37303,0.00014,30.69867]
[1777104799703,34.03,77552.13,0.0,0.37313,0.00014,30.70156]
[1777104804774,34.03,77553.02,0.0,0.37324,0.00014,30.70479]
[1777104810714,34.03,77551.23,0.0,0.37299,0.00014,30.6975]
[1777104814569,34.03,77551.23,0.0,0.37297,0.00014,30.6945]
[1777104814597,34.03,77551.23,0.0,0.37297,0.00014,30.6945]
[1777104814671,34.04,77551.23,0.0,0.37302,0.00014,30.69582]
[1777104815165,34.04,77551.23,0.0,0.37302,0.00014,30.69582]
[1777104815176,34.04,77551.23,0.0,0.37302,0.00014,30.69582]
[1777104815266,34.04,77551.23,0.0,0.37302,0.00014,30.69578]
[1777104816647,34.04,77551.23,0.0,0.37302,0.00014,30.69578]
[1777104816717,34.04,77551.23,0.0,0.37302,0.00014,30.69574]
[1777104821227,34.04,77550.46,0.0,0.37291,0.00014,30.69257]
[1777104821246,34.04,77550.46,0.0,0.37291,0.00014,30.69257]
[1777104821318,34.04,77550.46,0.0,0.37291,0.00014,30.69254]
[1777104825758,34.05,77550.16,0.0,0.37292,0.00014,30.69258]
[1777104825767,34.05,77550.16,0.0,0.37292,0.00014,30.69258]
[1777104826579,34.05,77550.16,0.0,0.37292,0.00014,30.69258]
[1777104826595,34.05,77550.16,0.0,0.37292,0.00014,30.69258]
[1777104827731,34.05,77550.16,0.0,0.37292,0.00014,30.69253]
[1777104833739,34.05,77549.2,0.0,0.37277,0.00014,30.68834]
[1777104835863,34.06,77549.19,0.0,0.37282,0.00014,30.68954]
[1777104835897,34.06,77549.19,0.0,0.37282,0.00014,30.68954]
[1777104836322,34.06,77549.19,0.0,0.37281,0.00014,30.68946]
[1777104837342,34.06,77549.19,0.0,0.37281,0.00014,30.68946]
[1777104837372,34.06,77549.19,0.0,0.37281,0.00014,30.68946]
[1777104837443,34.06,77549.19,0.0,0.37281,0.00014,30.68938]
[1777104842744,34.05,77548.47,0.0,0.3727,0.00014,30.68622]
[1777104847777,34.06,77547.95,0.0,0.37267,0.00014,30.68512]
[1777104852975,34.06,77547.44,0.0,0.37258,0.00014,30.68262]
[1777104855664,34.06,77547.01,0.0,0.37252,0.00014,30.68086]
[1777104855698,34.06,77547.01,0.0,0.37252,0.00014,30.68086]
[1777104855761,34.06,77542.96,0.0,0.37197,0.00014,30.66463]
[1777104856230,34.06,77542.96,0.0,0.37197,0.00014,30.66463]
[1777104856260,34.06,77542.96,0.0,0.37197,0.00014,30.66463]
[1777104856331,34.06,77542.96,0.0,0.37197,0.00014,30.66484]
[1777104857984,34.06,77542.96,0.0,0.37198,0.00014,30.66504]
[1777104858017,34.06,77542.96,0.0,0.37198,0.00014,30.66504]
[1777104858085,34.06,77542.96,0.0,0.37199,0.00014,30.66523]
[1777104861180,34.07,77537.09,0.0,0.3712,0.00014,30.64192]
[1777104861211,34.07,77537.09,0.0,0.3712,0.00014,30.64192]
[1777104861272,34.07,77537.09,0.0,0.3712,0.00014,30.64209]
[1777104862211,34.07,77537.09,0.0,0.3712,0.00014,30.64209]
[1777104862312,34.07,77537.09,0.0,0.37121,0.00014,30.64226]
[1777104867358,34.08,77536.9,0.0,0.37121,0.00014,30.64205]
[1777104870274,34.08,77537.81,0.0,0.37134,0.00014,30.64606]
[1777104870493,34.08,77537.81,0.0,0.37134,0.00014,30.64606]
[1777104870518,34.08,77537.81,0.0,0.37134,0.00014,30.64606]
[1777104870595,34.08,77537.81,0.0,0.37135,0.00014,30.64615]
[1777104872233,34.08,77537.51,0.0,0.3713,0.00014,30.64204]
[1777104872435,34.08,77537.51,0.0,0.3713,0.00014,30.64213]
[1777104875297,34.08,77537.86,0.0,0.37136,0.00014,30.64374]
[1777104875314,34.08,77537.86,0.0,0.37136,0.00014,30.64374]
[1777104875332,34.08,77537.86,0.0,0.37136,0.00014,30.64382]
[1777104876188,34.08,77537.86,0.0,0.37136,0.00014,30.64382]
[1777104876200,34.08,77537.86,0.0,0.37136,0.00014,30.64382]
[1777104876226,34.09,77537.86,0.0,0.37136,0.00014,30.64391]
[1777104882788,34.09,77538.19,0.0,0.37142,0.00014,30.64561]
[1777104887793,34.09,77538.78,0.0,0.37151,0.00014,30.64816]
[1777104892798,34.09,77539.51,0.0,0.37161,0.00014,30.65119]
[1777104898804,34.09,77540.12,0.0,0.37169,0.00014,30.65362]
[1777104904810,34.09,77540.44,0.0,0.37173,0.00014,30.65485]
[1777104907736,34.09,77540.55,0.0,0.37175,0.00014,30.65523]
[1777104907813,34.09,77540.57,0.0,0.37175,0.00014,30.65532]
[1777104910862,34.09,77540.65,0.0,0.37176,0.00014,30.65556]
[1777104911817,34.09,77540.95,0.0,0.3718,0.00014,30.65675]
[1777104918954,34.09,77540.8,0.0,0.37177,0.00014,30.656]
[1777104924832,34.09,77541.59,0.0,0.37188,0.00014,30.65911]
[1777104930838,34.08,77542.11,0.0,0.37194,0.00014,30.66098]
[1777104932924,34.08,77542.35,0.0,0.37196,0.00014,30.65892]
[1777104933841,34.08,77542.32,0.0,0.37195,0.00014,30.65875]
[1777104938846,34.08,77542.24,0.0,0.37194,0.00014,30.65826]
[1777104943852,34.08,77541.63,0.0,0.37185,0.00014,30.65577]
[1777104948857,34.08,77541.53,0.0,0.37184,0.00014,30.65532]
[1777104954684,34.08,77541.48,0.0,0.37183,0.00014,30.65515]
[1777104962196,34.08,77541.51,0.0,0.37184,0.00014,30.65526]
[1777104962238,34.08,77541.51,0.0,0.37184,0.00014,30.65526]
[1777104962743,34.08,77541.51,0.0,0.37184,0.00014,30.65526]
[1777104963401,34.08,77541.51,0.0,0.37184,0.00014,30.65526]
[1777104963418,34.08,77541.51,0.0,0.37184,0.00014,30.65526]
[1777104963872,34.08,77541.56,0.0,0.37184,0.00014,30.65546]
[1777104965223,34.08,77548.58,0.0,0.3728,0.00014,30.68345]
[1777104969287,34.07,77549.67,0.0,0.37292,0.00014,30.6871]
[1777104970285,34.07,77549.67,0.0,0.37291,0.00014,30.68695]
[1777104970797,34.07,77549.67,0.0,0.37291,0.00014,30.6868]
[1777104975834,34.07,77546.36,0.0,0.37244,0.00014,30.67323]
[1777104979510,34.07,77546.71,0.0,0.37248,0.00014,30.67446]
[1777104979545,34.07,77546.71,0.0,0.37248,0.00014,30.67446]
[1777104979860,34.07,77546.71,0.0,0.37248,0.00014,30.6744]
[1777104984895,34.06,77547.34,0.0,0.37255,0.00014,30.67657]
[1777104989965,34.06,77544.89,0.0,0.37222,0.00014,30.6667]
[1777104992339,34.06,77545.58,0.0,0.3723,0.00014,30.66647]
[1777104992440,34.06,77545.58,0.0,0.3723,0.00014,30.66644]
[1777104997910,34.06,77545.42,0.0,0.37227,0.00014,30.66576]
[1777105003020,34.06,77544.77,0.0,0.37219,0.00014,30.66315]
[1777105008059,34.06,77544.54,0.0,0.37216,0.00014,30.66228]
[1777105013926,34.06,77547.42,0.0,0.37254,0.00014,30.67361]
[1777105018931,34.06,77546.78,0.0,0.37245,0.00014,30.6709]
[1777105021698,34.06,77546.78,0.0,0.37245,0.00014,30.67081]
[1777105021718,34.06,77546.78,0.0,0.37245,0.00014,30.67081]
[1777105021757,34.06,77546.78,0.0,0.37244,0.00014,30.67077]
[1777105023053,34.06,77547.21,0.0,0.3725,0.00014,30.67246]
[1777105027949,34.05,77548.13,0.0,0.37262,0.00014,30.67583]
[1777105033946,34.05,77545.59,0.0,0.37227,0.00014,30.66565]
[1777105038951,34.05,77546.0,0.0,0.37232,0.00014,30.66727]
[1777105043956,34.05,77543.92,0.0,0.37204,0.00014,30.65893]
[1777105048961,34.06,77542.53,0.0,0.37186,0.00014,30.65361]
[1777105049060,34.06,77542.53,0.0,0.37186,0.00014,30.65361]
[1777105050277,34.06,77542.53,0.0,0.37186,0.00014,30.65369]
[1777105052708,34.06,77542.53,0.0,0.37186,0.00014,30.65085]
[1777105053410,34.06,77542.53,0.0,0.37186,0.00014,30.65093]
[1777105055712,34.06,77543.96,0.0,0.37206,0.00014,30.65682]
[1777105060824,34.06,77543.74,0.0,0.37203,0.00014,30.65601]
[1777105062883,34.06,77543.74,0.0,0.37203,0.00014,30.65608]
[1777105062912,34.06,77543.74,0.0,0.37203,0.00014,30.65608]
[1777105062975,34.06,77543.01,0.0,0.37193,0.00014,30.65314]
[1777105067976,34.06,77541.8,0.0,0.37178,0.00014,30.64849]
[1777105071983,34.06,77543.07,0.0,0.37195,0.00014,30.65366]
[1777105071984,34.06,77543.0,0.0,0.37194,0.00014,30.65339]
[1777105076989,34.06,77542.2,0.0,0.37184,0.00014,30.65027]
[1777105081723,34.07,77542.07,0.0,0.37182,0.00014,30.64981]
[1777105081746,34.07,77542.07,0.0,0.37182,0.00014,30.64981]
[1777105081824,34.07,77542.07,0.0,0.37182,0.00014,30.64982]
[1777105084203,34.07,77542.17,0.0,0.37184,0.00014,30.65028]
[1777105089378,34.07,77540.6,0.0,0.37163,0.00014,30.64417]
[1777105094675,34.07,77540.6,0.0,0.37164,0.00014,30.64435]
[1777105101017,34.07,77539.87,0.0,0.37155,0.00014,30.64172]
[1777105106022,34.07,77541.46,0.0,0.37177,0.00014,30.64811]
[1777105111027,34.07,77544.37,0.0,0.37214,0.00014,30.6565]
[1777105116032,34.07,77546.41,0.0,0.3724,0.00014,30.66424]
[1777105118298,34.06,77546.66,0.0,0.37243,0.00014,30.66501]
[1777105118328,34.06,77546.66,0.0,0.37243,0.00014,30.66501]
[1777105119035,34.06,77546.69,0.0,0.37243,0.00014,30.66501]
[1777105124040,34.06,77548.96,0.0,0.37272,0.00014,30.67349]
[1777105129045,34.05,77550.37,0.0,0.37288,0.00014,30.67845]
[1777105134062,34.04,77550.3,0.0,0.37285,0.00014,30.67749]
[1777105134082,34.04,77550.3,0.0,0.37285,0.00014,30.67749]
[1777105135016,34.04,77550.3,0.0,0.37285,0.00014,30.67749]
[1777105135031,34.04,77550.3,0.0,0.37285,0.00014,30.67749]
[1777105135051,34.04,77550.31,0.0,0.37285,0.00014,30.67739]
[1777105135834,34.04,77550.31,0.0,0.37285,0.00014,30.67739]
[1777105135931,34.04,77550.31,0.0,0.37284,0.00014,30.67724]
[1777105141057,34.03,77552.68,0.0,0.37314,0.00014,30.68597]
[1777105143404,34.03,77552.68,0.0,0.37313,0.00014,30.68568]
[1777105143433,34.03,77552.68,0.0,0.37313,0.00014,30.68568]
[1777105143476,34.03,77552.68,0.0,0.37312,0.00014,30.68555]
[1777105149047,34.03,77550.53,0.0,0.37281,0.00014,30.67657]
[1777105154071,34.03,77545.96,0.0,0.37219,0.00014,30.65828]
[1777105159049,34.03,77544.71,0.0,0.37202,0.00014,30.6535]
[1777105159076,34.03,77539.56,0.0,0.37132,0.00014,30.63289]
[1777105159642,34.03,77539.56,0.0,0.37132,0.00014,30.63289]
[1777105159652,34.03,77539.56,0.0,0.37132,0.00014,30.63289]
[1777105159687,34.03,77539.56,0.0,0.37132,0.00014,30.63289]
[1777105159734,34.03,77539.56,0.0,0.37133,0.00014,30.63314]
[1777105160895,34.03,77539.56,0.0,0.37133,0.00014,30.63314]
[1777105160922,34.03,77539.56,0.0,0.37133,0.00014,30.63314]
[1777105160997,34.03,77539.56,0.0,0.37134,0.00014,30.63338]
[1777105163145,34.04,77532.58,0.0,0.37041,0.00014,30.60571]
[1777105163247,34.04,77532.58,0.0,0.37042,0.00014,30.60604]
[1777105169356,34.06,77532.12,0.0,0.37041,0.00014,30.60566]
[1777105174694,34.07,77531.75,0.0,0.3704,0.00014,30.6024]
[1777105176535,34.07,77530.67,0.0,0.37027,0.00014,30.59852]
[1777105176550,34.07,77530.67,0.0,0.37027,0.00014,30.59852]
[1777105176637,34.07,77530.67,0.0,0.37028,0.00014,30.59875]
[1777105177251,34.07,77530.67,0.0,0.37028,0.00014,30.59875]
[1777105179893,34.08,77528.39,0.0,0.36998,0.00014,30.58999]
[1777105179994,34.08,77528.39,0.0,0.36999,0.00014,30.59024]
[1777105186103,34.09,77527.39,0.0,0.36991,0.00014,30.58753]
[1777105192109,34.11,77525.15,0.0,0.36965,0.00014,30.57972]
[1777105197114,34.12,77525.78,0.0,0.36977,0.00014,30.5833]
[1777105202119,34.12,77526.38,0.0,0.36988,0.00014,30.58651]
[1777105204232,34.13,77526.55,0.0,0.36992,0.00014,30.58744]
[1777105205122,34.13,77526.56,0.0,0.36992,0.00014,30.5876]
[1777105205246,34.13,77526.56,0.0,0.36992,0.00014,30.5876]
[1777105205882,34.13,77526.56,0.0,0.36992,0.00014,30.5876]
[1777105205983,34.13,77526.56,0.0,0.36993,0.00014,30.58771]
[1777105207032,34.13,77526.56,0.0,0.36993,0.00014,30.58771]
[1777105207059,34.13,77526.56,0.0,0.36993,0.00014,30.58771]
[1777105207124,34.13,77526.74,0.0,0.36996,0.00014,30.58857]
[1777105212129,34.13,77527.04,0.0,0.37001,0.00014,30.59021]
[1777105217134,34.13,77527.41,0.0,0.37007,0.00014,30.59203]
[1777105217787,34.13,77527.41,0.0,0.37007,0.00014,30.59203]
[1777105217888,34.14,77527.41,0.0,0.37008,0.00014,30.59208]
[1777105218795,34.14,77527.41,0.0,0.37008,0.00014,30.59208]
[1777105218896,34.14,77527.41,0.0,0.37008,0.00014,30.59213]
[1777105219599,34.14,77527.41,0.0,0.37008,0.00014,30.59213]
[1777105219648,34.14,77527.41,0.0,0.37008,0.00014,30.59217]
[1777105221194,34.14,77527.34,0.0,0.37007,0.00014,30.59194]
[1777105221927,34.14,77527.34,0.0,0.37007,0.00014,30.59194]
[1777105223068,34.14,77527.34,0.0,0.37007,0.00014,30.59198]
[1777105223140,34.14,77527.49,0.0,0.37009,0.00014,30.59261]
[1777105228145,34.14,77527.11,0.0,0.37005,0.00014,30.59125]
[1777105234151,34.14,77527.28,0.0,0.37007,0.00014,30.58915]
[1777105239156,34.14,77527.7,0.0,0.37013,0.00014,30.59094]
[1777105244160,34.14,77531.13,0.0,0.37059,0.00014,30.60475]
[1777105250169,34.14,77531.62,0.0,0.37064,0.00014,30.60625]
[1777105251032,34.14,77531.62,0.0,0.37064,0.00014,30.60625]
[1777105251048,34.14,77531.62,0.0,0.37064,0.00014,30.60618]
[1777105256175,34.13,77531.73,0.0,0.37064,0.00014,30.6063]
[1777105256994,34.13,77531.73,0.0,0.37064,0.00014,30.6063]
[1777105257029,34.13,77531.73,0.0,0.37064,0.00014,30.60626]
[1777105258103,34.13,77531.73,0.0,0.37064,0.00014,30.60626]
[1777105258117,34.13,77531.73,0.0,0.37064,0.00014,30.60621]
[1777105258512,34.13,77531.73,0.0,0.37064,0.00014,30.60621]
[1777105258610,34.13,77531.73,0.0,0.37064,0.00014,30.60617]
[1777105262343,34.13,77531.2,0.0,0.37056,0.00014,30.60392]
[1777105262446,34.13,77531.2,0.0,0.37056,0.00014,30.60392]
[1777105263182,34.13,77531.39,0.0,0.37059,0.00014,30.60463]
[1777105263433,34.13,77531.39,0.0,0.37059,0.00014,30.60463]
[1777105264085,34.13,77531.39,0.0,0.37058,0.00014,30.60458]
[1777105264218,34.13,77531.39,0.0,0.37058,0.00014,30.60458]
[1777105265351,34.13,77537.08,0.0,0.37135,0.00014,30.62739]
[1777105265477,34.13,77537.08,0.0,0.37135,0.00014,30.62739]
[1777105265891,34.13,77537.08,0.0,0.37135,0.00014,30.62739]
[1777105266152,34.12,77537.08,0.0,0.37134,0.00014,30.62697]
[1777105266343,34.12,77537.08,0.0,0.37134,0.00014,30.62697]
[1777105267046,34.12,77537.08,0.0,0.37132,0.00014,30.62657]
[1777105267733,34.12,77537.08,0.0,0.37132,0.00014,30.62657]
[1777105268187,34.12,77549.53,0.0,0.37301,0.00014,30.67607]
[1777105273192,34.09,77557.08,0.0,0.37394,0.00014,30.70327]
[1777105275109,34.08,77557.4,0.0,0.37396,0.00014,30.70406]
[1777105275795,34.08,77557.38,0.0,0.37394,0.00014,30.70346]
[1777105281203,34.05,77558.12,0.0,0.37394,0.00014,30.70368]
[1777105281823,34.05,77558.12,0.0,0.37394,0.00014,30.70368]
[1777105281925,34.05,77558.12,0.0,0.37392,0.00014,30.70328]
[1777105283427,34.05,77558.08,0.0,0.3739,0.00014,30.70276]
[1777105283597,34.05,77558.08,0.0,0.3739,0.00014,30.70276]
[1777105283699,34.04,77558.08,0.0,0.37389,0.00014,30.7024]
[1777105285131,34.04,77558.08,0.0,0.37389,0.00014,30.7024]
[1777105285183,34.04,77558.08,0.0,0.37387,0.00014,30.70207]
[1777105291213,34.02,77555.83,0.0,0.37349,0.00014,30.68849]
[1777105296218,34.01,77555.22,0.0,0.37337,0.00014,30.68501]
[1777105301224,34.01,77555.16,0.0,0.37333,0.00014,30.68396]
[1777105306609,34.0,77554.65,0.0,0.37323,0.00014,30.68127]
[1777105306705,34.0,77554.65,0.0,0.37323,0.00014,30.68127]
[1777105306806,34.0,77554.65,0.0,0.37323,0.00014,30.68116]
[1777105312197,33.99,77554.35,0.0,0.37317,0.00014,30.67949]
[1777105316603,33.99,77553.82,0.0,0.37308,0.00014,30.67704]
[1777105317785,33.99,77553.82,0.0,0.37308,0.00014,30.67698]
[1777105317866,33.99,77553.82,0.0,0.37308,0.00014,30.67691]
[1777105318562,33.99,77553.82,0.0,0.37308,0.00014,30.67691]
[1777105319011,33.99,77553.82,0.0,0.37308,0.00014,30.67691]
[1777105319112,33.99,77553.82,0.0,0.37308,0.00014,30.67684]
[1777105321167,33.99,77554.12,0.0,0.37312,0.00014,30.67805]
[1777105321822,33.99,77555.0,0.0,0.37323,0.00014,30.68141]
[1777105322662,33.99,77555.0,0.0,0.37323,0.00014,30.68132]
[1777105322699,33.99,77555.0,0.0,0.37323,0.00014,30.68132]
[1777105322733,33.99,77555.0,0.0,0.37323,0.00014,30.68132]
[1777105322787,33.99,77555.0,0.0,0.37323,0.00014,30.68132]
[1777105322829,33.99,77555.0,0.0,0.37323,0.00014,30.68132]
[1777105323246,33.99,77554.99,0.0,0.37323,0.00014,30.68121]
[1777105323747,33.99,77554.99,0.0,0.37323,0.00014,30.68121]
[1777105323792,33.99,77554.99,0.0,0.37323,0.00014,30.68121]
[1777105323837,33.98,77554.99,0.0,0.37322,0.00014,30.68112]
[1777105324817,33.98,77554.99,0.0,0.37322,0.00014,30.68112]
[1777105325918,33.98,77555.24,0.0,0.37325,0.00014,30.68205]
[1777105326019,33.98,77555.24,0.0,0.37325,0.00014,30.68201]
[1777105331214,33.98,77550.48,0.0,0.3726,0.00014,30.66309]
[1777105333160,33.99,77548.91,0.0,0.37239,0.00014,30.65691]
[1777105334249,33.99,77548.12,0.0,0.37229,0.00014,30.65381]
[1777105334257,33.99,77547.59,0.0,0.37222,0.00014,30.6518]
[1777105334315,33.99,77547.59,0.0,0.37222,0.00014,30.6518]
[1777105334456,33.99,77547.59,0.0,0.37222,0.00014,30.65192]
[1777105340262,33.99,77545.2,0.0,0.37192,0.00014,30.64286]
[1777105345267,34.0,77543.57,0.0,0.37172,0.00014,30.63693]
[1777105350272,34.01,77543.47,0.0,0.37173,0.00014,30.63718]
[1777105354838,34.01,77541.48,0.0,0.37146,0.00014,30.62667]
[1777105359152,34.02,77540.3,0.0,0.37133,0.00014,30.62256]
[1777105359157,34.02,77540.3,0.0,0.37133,0.00014,30.62275]
[1777105364882,34.03,77532.26,0.0,0.37026,0.00014,30.5908]
[1777105365120,34.03,77532.26,0.0,0.37026,0.00014,30.5908]
[1777105365137,34.03,77532.26,0.0,0.37026,0.00014,30.5908]
[1777105365221,34.03,77532.26,0.0,0.37026,0.00014,30.59093]
[1777105370293,34.03,77531.0,0.0,0.37011,0.00014,30.58639]
[1777105375298,34.04,77530.93,0.0,0.37012,0.00014,30.58669]
[1777105381304,34.05,77531.13,0.0,0.37019,0.00014,30.58863]
[1777105386309,34.06,77531.12,0.0,0.37023,0.00014,30.58974]
[1777105391314,34.07,77531.07,0.0,0.37026,0.00014,30.59049]
[1777105397320,34.07,77530.97,0.0,0.37028,0.00014,30.591]
[1777105402325,34.08,77531.2,0.0,0.37034,0.00014,30.59253]
[1777105406590,34.08,77530.92,0.0,0.37031,0.00014,30.59177]
[1777105406633,34.08,77530.92,0.0,0.37031,0.00014,30.59177]
[1777105406859,34.08,77530.92,0.0,0.37031,0.00014,30.59186]
[1777105407864,34.08,77530.92,0.0,0.37031,0.00014,30.59186]
[1777105407914,34.08,77530.92,0.0,0.3703,0.00014,30.5916]
[1777105414338,34.08,77524.59,0.0,0.36941,0.00014,30.56233]
[1777105417806,34.08,77524.59,0.0,0.3694,0.00014,30.56216]
[1777105419921,34.08,77525.19,0.0,0.36949,0.00014,30.56463]
[1777105425349,34.08,77525.64,0.0,0.36956,0.00014,30.56681]
[1777105429120,34.08,77525.66,0.0,0.36957,0.00014,30.56698]
[1777105434358,34.09,77532.32,0.0,0.3705,0.00014,30.59459]
[1777105439363,34.09,77532.48,0.0,0.37052,0.00014,30.59543]
[1777105444368,34.09,77536.59,0.0,0.37108,0.00014,30.61197]
[1777105450374,34.07,77534.87,0.0,0.37078,0.00014,30.60333]
[1777105456380,34.06,77534.06,0.0,0.37063,0.00014,30.5989]
[1777105459305,34.06,77534.06,0.0,0.37062,0.00014,30.59873]
[1777105460069,34.06,77534.06,0.0,0.37061,0.00014,30.59842]
[1777105463851,34.05,77533.7,0.0,0.37054,0.00014,30.59643]
[1777105469393,34.04,77532.39,0.0,0.37032,0.00014,30.58996]
[1777105472723,34.03,77532.62,0.0,0.3703,0.00014,30.58678]
[1777105472740,34.03,77532.62,0.0,0.3703,0.00014,30.58678]
[1777105473397,34.03,77532.68,0.0,0.37029,0.00014,30.58666]
[1777105478402,34.01,77533.04,0.0,0.37029,0.00014,30.58659]
[1777105480156,34.01,77533.04,0.0,0.37028,0.00014,30.58631]
[1777105480377,34.01,77533.04,0.0,0.37027,0.00014,30.58604]
[1777105484408,34.0,77524.58,0.0,0.36909,0.00014,30.55091]
[1777105489413,34.0,77525.37,0.0,0.36919,0.00014,30.55397]
[1777105494418,34.01,77526.26,0.0,0.36934,0.00014,30.55839]
[1777105496571,34.01,77526.53,0.0,0.36939,0.00014,30.55981]
[1777105496648,34.01,77526.53,0.0,0.36939,0.00014,30.55981]
[1777105496698,34.01,77526.53,0.0,0.36939,0.00014,30.55996]
[1777105498237,34.01,77526.53,0.0,0.36939,0.00014,30.55996]
[1777105498339,34.01,77526.53,0.0,0.3694,0.00014,30.5601]
[1777105499855,34.01,77524.31,0.0,0.3691,0.00014,30.5512]
[1777105501000,34.02,77524.31,0.0,0.36911,0.00014,30.55142]
[1777105501077,34.02,77524.31,0.0,0.36912,0.00014,30.55164]
[1777105501554,34.02,77524.31,0.0,0.36912,0.00014,30.55164]
[1777105503842,34.02,77523.26,0.0,0.36899,0.00014,30.54774]
[1777105503965,34.02,77523.26,0.0,0.36899,0.00014,30.54774]
[1777105504286,34.02,77523.26,0.0,0.36899,0.00014,30.54774]
[1777105504370,34.02,77523.26,0.0,0.36899,0.00014,30.54792]
[1777105505894,34.03,77523.38,0.0,0.36902,0.00014,30.54858]
[1777105506316,34.03,77523.38,0.0,0.36902,0.00014,30.54869]
[1777105507031,34.03,77523.38,0.0,0.36902,0.00014,30.54869]
[1777105512436,34.03,77526.71,0.0,0.36949,0.00014,30.56269]
[1777105517441,34.03,77526.5,0.0,0.36947,0.00014,30.56201]
[1777105522446,34.03,77526.27,0.0,0.36944,0.00014,30.56122]
[1777105527451,34.03,77527.74,0.0,0.36964,0.00014,30.56718]
[1777105532456,34.03,77528.56,0.0,0.36973,0.00014,30.56733]
[1777105539475,34.03,77529.15,0.0,0.3698,0.00014,30.56934]
[1777105544480,34.02,77529.13,0.0,0.36979,0.00014,30.56896]
[1777105549485,34.02,77529.27,0.0,0.36979,0.00014,30.56925]
[1777105555495,34.02,77529.36,0.0,0.3698,0.00014,30.56929]
[1777105560500,34.02,77530.06,0.0,0.36988,0.00014,30.57187]
[1777105560827,34.02,77530.06,0.0,0.36988,0.00014,30.57187]
[1777105566123,34.01,77530.11,0.0,0.36988,0.00014,30.57176]
[1777105567463,34.01,77530.11,0.0,0.36987,0.00014,30.5717]
[1777105567478,34.01,77530.11,0.0,0.36987,0.00014,30.5717]
[1777105567506,34.01,77530.11,0.0,0.36987,0.00014,30.5717]
[1777105572512,34.02,77537.56,0.0,0.37092,0.00014,30.6027]
[1777105577517,34.02,77536.86,0.0,0.37084,0.00014,30.60022]
[1777105582522,34.02,77537.0,0.0,0.37083,0.00014,30.60005]
[1777105587527,34.01,77537.85,0.0,0.37091,0.00014,30.6025]
[1777105591725,34.01,77537.52,0.0,0.37085,0.00014,30.59809]
[1777105591740,34.01,77537.52,0.0,0.37085,0.00014,30.59809]
[1777105592532,34.01,77538.48,0.0,0.37098,0.00014,30.60206]
[1777105595810,34.01,77540.24,0.0,0.37123,0.00014,30.6093]
[1777105595911,34.01,77540.24,0.0,0.37123,0.00014,30.60933]
[1777105601279,34.01,77539.72,0.0,0.37116,0.00014,30.60735]
[1777105603117,34.01,77539.57,0.0,0.37114,0.00014,30.60677]
[1777105603163,34.01,77539.57,0.0,0.37115,0.00014,30.60681]
[1777105608548,34.01,77539.0,0.0,0.37107,0.00014,30.60468]
[1777105613816,34.01,77538.66,0.0,0.37103,0.00014,30.6035]
[1777105620417,34.01,77538.69,0.0,0.37104,0.00014,30.60375]
[1777105625097,34.01,77544.09,0.0,0.37178,0.00014,30.62548]
[1777105627193,34.01,77545.2,0.0,0.37192,0.00014,30.62963]
[1777105627468,34.01,77545.2,0.0,0.37192,0.00014,30.6295]
[1777105627842,34.01,77545.2,0.0,0.37192,0.00014,30.6295]
[1777105628474,34.01,77545.2,0.0,0.37191,0.00014,30.62937]
[1777105629858,34.01,77544.64,0.0,0.37183,0.00014,30.62699]
[1777105629960,34.01,77544.64,0.0,0.37183,0.00014,30.62687]
[1777105632088,34.01,77544.64,0.0,0.37183,0.00014,30.62687]
[1777105632190,34.0,77544.64,0.0,0.37182,0.00014,30.62663]
[1777105637577,33.99,77545.02,0.0,0.37182,0.00014,30.62688]
[1777105642930,33.98,77544.18,0.0,0.37166,0.00014,30.62231]
[1777105648588,33.97,77543.34,0.0,0.37151,0.00014,30.61788]
[1777105652842,33.97,77542.71,0.0,0.37139,0.00014,30.61185]
[1777105652943,33.96,77542.71,0.0,0.37138,0.00014,30.61174]
[1777105657748,33.96,77541.6,0.0,0.37122,0.00014,30.60693]
[1777105657850,33.96,77541.6,0.0,0.37122,0.00014,30.60686]
[1777105664168,33.96,77541.12,0.0,0.37115,0.00014,30.6048]
[1777105669612,33.97,77541.68,0.0,0.37125,0.00014,30.60771]
[1777105671512,33.97,77541.62,0.0,0.37124,0.00014,30.60754]
[1777105671548,33.97,77541.62,0.0,0.37124,0.00014,30.60754]
[1777105671595,33.97,77541.62,0.0,0.37125,0.00014,30.60765]
[1777105674393,33.97,77543.49,0.0,0.37151,0.00014,30.61537]
[1777105674617,33.97,77546.48,0.0,0.37192,0.00014,30.6274]
[1777105675040,33.97,77546.48,0.0,0.37192,0.00014,30.6274]
[1777105675141,33.97,77546.48,0.0,0.37192,0.00014,30.6274]
[1777105680623,33.97,77547.01,0.0,0.37198,0.00014,30.62931]
[1777105685628,33.97,77546.54,0.0,0.37191,0.00014,30.62726]
[1777105686039,33.97,77546.54,0.0,0.37191,0.00014,30.62726]
[1777105691634,33.96,77546.7,0.0,0.37193,0.00014,30.62772]
[1777105696639,33.96,77548.26,0.0,0.37213,0.00014,30.63367]
[1777105701644,33.96,77549.22,0.0,0.37225,0.00014,30.63714]
[1777105702338,33.96,77549.22,0.0,0.37225,0.00014,30.63714]
[1777105702359,33.96,77549.22,0.0,0.37225,0.00014,30.63714]
[1777105702440,33.96,77549.22,0.0,0.37224,0.00014,30.63705]
[1777105707650,33.95,77549.09,0.0,0.37221,0.00014,30.63607]
[1777105708106,33.95,77549.09,0.0,0.37221,0.00014,30.63607]
[1777105708208,33.95,77549.09,0.0,0.37221,0.00014,30.63599]
[1777105713656,33.95,77550.61,0.0,0.37238,0.00014,30.63863]
[1777105717925,33.94,77550.54,0.0,0.37236,0.00014,30.63796]
[1777105718027,33.94,77550.54,0.0,0.37236,0.00014,30.63787]
[1777105723666,33.94,77549.64,0.0,0.37222,0.00014,30.63381]
[1777105729672,33.93,77549.52,0.0,0.37218,0.00014,30.63295]
[1777105735678,33.93,77550.12,0.0,0.37226,0.00014,30.63506]
[1777105740683,33.93,77551.19,0.0,0.37239,0.00014,30.63901]
[1777105746295,33.92,77552.64,0.0,0.37256,0.00014,30.64416]
[1777105746963,33.92,77552.64,0.0,0.37256,0.00014,30.64416]
[1777105747437,33.92,77552.64,0.0,0.37256,0.00014,30.64416]
[1777105756699,33.9,77553.2,0.0,0.37255,0.00014,30.64396]
[1777105763706,33.89,77553.3,0.0,0.37254,0.00014,30.64392]
[1777105769711,33.89,77554.39,0.0,0.37268,0.00014,30.64784]
[1777105771137,33.89,77554.39,0.0,0.37267,0.00014,30.64758]
[1777105771713,33.88,77554.45,0.0,0.37265,0.00014,30.64456]
[1777105772108,33.88,77554.45,0.0,0.37265,0.00014,30.64456]
[1777105772714,33.88,77554.44,0.0,0.37264,0.00014,30.64428]
[1777105773916,33.88,77554.48,0.0,0.37264,0.00014,30.64423]
[1777105774018,33.88,77554.48,0.0,0.37263,0.00014,30.644]
[1777105779930,33.87,77554.79,0.0,0.37265,0.00014,30.64459]
[1777105780031,33.87,77554.79,0.0,0.37263,0.00014,30.644]
[1777105787729,33.86,77553.79,0.0,0.37245,0.00014,30.63886]
[1777105787930,33.86,77553.79,0.0,0.37245,0.00014,30.63886]
[1777105788589,33.85,77553.79,0.0,0.37244,0.00014,30.63874]
[1777105794570,33.85,77551.96,0.0,0.37218,0.00014,30.631]
[1777105800742,33.85,77550.93,0.0,0.37202,0.00014,30.6264]
[1777105801984,33.85,77550.63,0.0,0.37197,0.00014,30.62516]
[1777105801986,33.85,77550.63,0.0,0.37197,0.00014,30.62516]
[1777105802688,33.85,77550.63,0.0,0.37197,0.00014,30.62514]
[1777105803033,33.85,77550.63,0.0,0.37197,0.00014,30.62514]
[1777105803050,33.85,77550.63,0.0,0.37197,0.00014,30.62514]
[1777105803694,33.85,77550.63,0.0,0.37198,0.00014,30.6253]
[1777105804571,33.85,77550.63,0.0,0.37198,0.00014,30.6253]
[1777105804702,33.85,77550.63,0.0,0.37198,0.00014,30.62537]
[1777105809737,33.85,77557.16,0.0,0.37288,0.00014,30.65173]
[1777105813264,33.85,77556.35,0.0,0.37276,0.00014,30.64826]
[1777105813398,33.85,77556.35,0.0,0.37276,0.00014,30.64826]
[1777105813459,33.85,77556.35,0.0,0.37276,0.00014,30.64826]
[1777105813494,33.85,77556.35,0.0,0.37276,0.00014,30.64826]
[1777105813560,33.85,77556.35,0.0,0.37276,0.00014,30.64812]
[1777105815191,33.84,77556.35,0.0,0.37275,0.00014,30.64799]
[1777105815221,33.84,77556.35,0.0,0.37274,0.00014,30.64764]
[1777105816290,33.84,77556.35,0.0,0.37274,0.00014,30.64764]
[1777105816328,33.84,77556.35,0.0,0.37273,0.00014,30.64722]
[1777105818760,33.83,77578.42,0.0,0.37574,0.00014,30.73429]
[1777105822230,33.82,77578.63,0.0,0.37572,0.00014,30.73377]
[1777105822331,33.81,77578.63,0.0,0.3757,0.00014,30.73334]
[1777105827769,33.79,77578.22,0.0,0.37557,0.00014,30.7299]
[1777105832774,33.78,77577.66,0.0,0.37543,0.00014,30.72324]
[1777105835377,33.77,77577.39,0.0,0.37537,0.00014,30.72169]
[1777105835479,33.77,77577.39,0.0,0.37536,0.00014,30.72147]
[1777105839962,33.76,77578.46,0.0,0.37548,0.00014,30.72479]
[1777105840050,33.76,77578.46,0.0,0.37547,0.00014,30.72454]
[1777105845432,33.75,77579.2,0.0,0.37553,0.00014,30.72639]
[1777105850792,33.74,77578.87,0.0,0.37545,0.00014,30.72428]
[1777105856797,33.73,77578.81,0.0,0.37541,0.00014,30.72327]
[1777105862736,33.73,77579.02,0.0,0.37542,0.00014,30.72356]
[1777105863073,33.73,77578.75,0.0,0.37538,0.00014,30.72241]
[1777105863148,33.73,77578.75,0.0,0.37537,0.00014,30.72224]
[1777105863930,33.73,77578.75,0.0,0.37537,0.00014,30.72224]
[1777105864807,33.72,77582.81,0.0,0.37593,0.00014,30.73813]
[1777105870052,33.71,77588.93,0.0,0.37673,0.00014,30.76091]
[1777105873868,33.7,77590.37,0.0,0.37688,0.00014,30.76538]
[1777105873943,33.7,77590.37,0.0,0.37688,0.00014,30.76538]
[1777105874094,33.7,77590.37,0.0,0.37688,0.00014,30.76538]
[1777105874647,33.7,77590.37,0.0,0.37687,0.00014,30.76513]
[1777105876819,33.68,77611.13,0.0,0.37971,0.00014,30.84477]
[1777105878058,33.68,77611.43,0.0,0.37973,0.00014,30.84523]
[1777105878821,33.67,77611.47,0.0,0.3797,0.00014,30.84472]
[1777105880908,33.66,77611.91,0.0,0.37972,0.00014,30.84516]
[1777105881341,33.66,77611.91,0.0,0.37972,0.00014,30.84516]
[1777105883962,33.64,77612.3,0.0,0.3797,0.00014,30.84492]
[1777105884801,33.64,77612.3,0.0,0.3797,0.00014,30.84492]
[1777105884717,33.63,77612.3,0.0,0.37968,0.00014,30.84438]
[1777105885828,33.63,77612.65,0.0,0.37971,0.00014,30.8452]
[1777105890518,33.61,77612.9,0.0,0.37966,0.00014,30.84419]
[1777105892724,33.6,77612.9,0.0,0.37961,0.00014,30.84025]
[1777105892748,33.6,77612.9,0.0,0.37961,0.00014,30.84025]
[1777105892825,33.59,77612.9,0.0,0.37959,0.00014,30.8398]
[1777105898015,33.57,77615.44,0.0,0.37987,0.00014,30.84759]
[1777105901387,33.56,77615.46,0.0,0.37982,0.00014,30.84656]
[1777105901510,33.56,77615.46,0.0,0.37982,0.00014,30.84656]
[1777105904409,33.55,77616.35,0.0,0.37991,0.00014,30.84895]
[1777105904510,33.54,77616.35,0.0,0.37989,0.00014,30.84864]
[1777105910605,33.54,77615.72,0.0,0.37978,0.00014,30.84563]
[1777105910661,33.54,77615.72,0.0,0.37978,0.00014,30.84563]
[1777105910763,33.53,77615.72,0.0,0.37974,0.00014,30.84459]
[1777105911201,33.53,77615.72,0.0,0.37974,0.00014,30.84459]
[1777105911222,33.53,77615.72,0.0,0.37974,0.00014,30.84459]
[1777105911470,33.53,77615.72,0.0,0.37973,0.00014,30.84436]
[1777105912645,33.53,77615.72,0.0,0.37973,0.00014,30.84436]
[1777105912679,33.53,77615.72,0.0,0.37973,0.00014,30.84436]
[1777105912690,33.52,77615.72,0.0,0.37972,0.00014,30.84413]
[1777105913861,33.52,77615.72,0.0,0.37972,0.00014,30.84413]
[1777105915381,33.52,77624.4,0.0,0.38091,0.00014,30.87687]
[1777105916753,33.51,77624.33,0.0,0.38088,0.00014,30.8762]
[1777105916839,33.51,77624.33,0.0,0.38088,0.00014,30.8762]
[1777105918055,33.5,77622.89,0.0,0.38065,0.00014,30.86994]
[1777105918278,33.5,77622.89,0.0,0.38065,0.00014,30.86994]
[1777105925679,33.49,77619.04,0.0,0.38005,0.00014,30.8536]
[1777105925692,33.49,77619.04,0.0,0.38005,0.00014,30.8536]
[1777105925784,33.49,77619.04,0.0,0.38004,0.00014,30.85342]
[1777105930878,33.48,77614.1,0.0,0.37933,0.00014,30.83374]
[1777105935742,33.48,77613.56,0.0,0.37925,0.00014,30.83149]
[1777105938946,33.48,77613.14,0.0,0.37918,0.00014,30.82975]
[1777105939665,33.48,77613.14,0.0,0.37918,0.00014,30.82973]
[1777105940930,33.48,77612.95,0.0,0.37916,0.00014,30.82898]
[1777105940960,33.48,77612.95,0.0,0.37916,0.00014,30.82898]
[1777105941020,33.48,77612.95,0.0,0.37916,0.00014,30.82898]
[1777105941742,33.48,77612.95,0.0,0.37916,0.00014,30.82898]
[1777105941781,33.48,77612.95,0.0,0.37916,0.00014,30.82907]
[1777105942943,33.48,77605.9,0.0,0.37817,0.00014,30.80148]
[1777105948895,33.48,77604.15,0.0,0.37793,0.00014,30.79465]
[1777105953900,33.48,77606.06,0.0,0.3782,0.00014,30.79951]
[1777105958905,33.49,77607.65,0.0,0.37844,0.00014,30.80615]
[1777105964488,33.49,77611.08,0.0,0.37891,0.00014,30.81952]
[1777105969916,33.49,77609.76,0.0,0.37873,0.00014,30.81435]
[1777105972600,33.49,77609.77,0.0,0.37873,0.00014,30.81439]
[1777105972634,33.49,77609.77,0.0,0.37873,0.00014,30.81439]
[1777105972896,33.49,77609.77,0.0,0.37873,0.00014,30.81438]
[1777105976190,33.48,77614.41,0.0,0.37937,0.00014,30.83216]
[1777105976217,33.48,77614.41,0.0,0.37937,0.00014,30.83216]
[1777105976247,33.48,77614.41,0.0,0.37937,0.00014,30.83216]
[1777105982813,33.47,77617.26,0.0,0.37973,0.00014,30.84231]
[1777105987937,33.47,77616.21,0.0,0.37956,0.00014,30.83754]
[1777105992942,33.46,77615.86,0.0,0.37949,0.00014,30.83576]
[1777105997947,33.46,77615.2,0.0,0.37938,0.00014,30.83284]
[1777106003146,33.46,77611.06,0.0,0.3788,0.00014,30.8167]
[1777106008584,33.46,77607.36,0.0,0.37831,0.00014,30.80285]
[1777106013963,33.47,77605.25,0.0,0.37802,0.00014,30.79214]
[1777106019969,33.47,77603.18,0.0,0.37774,0.00014,30.78431]
[1777106020768,33.47,77603.18,0.0,0.37774,0.00014,30.78431]
[1777106020814,33.47,77603.18,0.0,0.37774,0.00014,30.78431]
[1777106020861,33.47,77603.18,0.0,0.37774,0.00014,30.78421]
[1777106021028,33.47,77603.18,0.0,0.37774,0.00014,30.78421]
[1777106023018,33.47,77601.05,0.0,0.37744,0.00014,30.77569]
[1777106023029,33.47,77601.05,0.0,0.37744,0.00014,30.77569]
[1777106023246,33.47,77601.05,0.0,0.37744,0.00014,30.77571]
[1777106025683,33.47,77598.01,0.0,0.37701,0.00014,30.76375]
[1777106030980,33.47,77595.39,0.0,0.37666,0.00014,30.75369]
[1777106034351,33.48,77596.19,0.0,0.37678,0.00014,30.75701]
[1777106040990,33.48,77595.82,0.0,0.37673,0.00014,30.75568]
[1777106041346,33.48,77595.82,0.0,0.37673,0.00014,30.75568]
[1777106041364,33.48,77595.82,0.0,0.37673,0.00014,30.75568]
[1777106041990,33.48,77595.82,0.0,0.37673,0.00014,30.75568]
[1777106041722,33.48,77595.82,0.0,0.37673,0.00014,30.75571]
[1777106042013,33.48,77595.82,0.0,0.37673,0.00014,30.75571]
[1777106042853,33.48,77595.82,0.0,0.37673,0.00014,30.75571]
[1777106042954,33.48,77595.82,0.0,0.37673,0.00014,30.75574]
[1777106044131,33.48,77596.23,0.0,0.37679,0.00014,30.75736]
[1777106044410,33.48,77596.23,0.0,0.37679,0.00014,30.75736]
[1777106044656,33.48,77596.23,0.0,0.37679,0.00014,30.75736]
[1777106044722,33.48,77596.23,0.0,0.37679,0.00014,30.75742]
[1777106045935,33.48,77596.23,0.0,0.37679,0.00014,30.75742]
[1777106045995,33.48,77596.02,0.0,0.37676,0.00014,30.75662]
[1777106050466,33.48,77596.68,0.0,0.37686,0.00014,30.75931]
[1777106050661,33.48,77596.68,0.0,0.37686,0.00014,30.75931]
[1777106050763,33.48,77596.68,0.0,0.37686,0.00014,30.75931]
[1777106056005,33.48,77598.1,0.0,0.37705,0.00014,30.76483]
[1777106061621,33.48,77598.85,0.0,0.37715,0.00014,30.76758]
[1777106062832,33.48,77598.85,0.0,0.37715,0.00014,30.76754]
[1777106062854,33.48,77598.85,0.0,0.37715,0.00014,30.76754]
[1777106062885,33.48,77598.85,0.0,0.37715,0.00014,30.76754]
[1777106062904,33.48,77598.85,0.0,0.37715,0.00014,30.76748]
[1777106067016,33.47,77613.72,0.0,0.37922,0.00014,30.82561]
[1777106069288,33.47,77613.72,0.0,0.37921,0.00014,30.8252]
[1777106069319,33.47,77613.72,0.0,0.37921,0.00014,30.8252]
[1777106070019,33.47,77617.15,0.0,0.37968,0.00014,30.83833]
[1777106071987,33.46,77617.77,0.0,0.37975,0.00014,30.83754]
[1777106072024,33.46,77618.22,0.0,0.3798,0.00014,30.83906]
[1777106073022,33.46,77618.45,0.0,0.37983,0.00014,30.83977]
[1777106076696,33.45,77618.52,0.0,0.37978,0.00014,30.83859]
[1777106076957,33.45,77618.52,0.0,0.37978,0.00014,30.83859]
[1777106083188,33.41,77621.94,0.0,0.38012,0.00014,30.84839]
[1777106085231,33.41,77622.18,0.0,0.38015,0.00014,30.84914]
[1777106086192,33.41,77622.2,0.0,0.38014,0.00014,30.84911]
[1777106089757,33.4,77624.26,0.0,0.38042,0.00014,30.85674]
[1777106090196,33.4,77624.84,0.0,0.3805,0.00014,30.85885]
[1777106090550,33.4,77624.84,0.0,0.3805,0.00014,30.85885]
[1777106091166,33.4,77624.84,0.0,0.3805,0.00014,30.85885]
[1777106090720,33.4,77624.84,0.0,0.3805,0.00014,30.85885]
[1777106092198,33.4,77625.8,0.0,0.38062,0.00014,30.86226]
[1777106092859,33.4,77625.8,0.0,0.38062,0.00014,30.86226]
[1777106093199,33.4,77626.28,0.0,0.38068,0.00014,30.86396]
[1777106093786,33.4,77626.28,0.0,0.38068,0.00014,30.86396]
[1777106094200,33.4,77626.3,0.0,0.38068,0.00014,30.86389]
[1777106095414,33.39,77627.91,0.0,0.3809,0.00014,30.86991]
[1777106096188,33.39,77627.91,0.0,0.3809,0.00014,30.86991]
[1777106097008,33.39,77629.3,0.0,0.38108,0.00014,30.87504]
[1777106097109,33.39,77629.3,0.0,0.38108,0.00014,30.87485]
[1777106097606,33.39,77629.3,0.0,0.38108,0.00014,30.87485]
[1777106102784,33.38,77631.21,0.0,0.3813,0.00014,30.88119]
[1777106102904,33.38,77631.21,0.0,0.3813,0.00014,30.88119]
[1777106102933,33.38,77631.21,0.0,0.3813,0.00014,30.88119]
[1777106103210,33.38,77631.67,0.0,0.38136,0.00014,30.88274]
[1777106105551,33.37,77632.2,0.0,0.38142,0.00014,30.88434]
[1777106106180,33.37,77632.2,0.0,0.38142,0.00014,30.88434]
[1777106108840,33.36,77632.29,0.0,0.3814,0.00014,30.8841]
[1777106113010,33.36,77633.77,0.0,0.38158,0.00014,30.889]
[1777106113220,33.35,77634.93,0.0,0.38174,0.00014,30.89324]
[1777106118225,33.34,77642.59,0.0,0.38275,0.00014,30.92095]
[1777106123231,33.32,77641.06,0.0,0.38247,0.00014,30.91363]
[1777106124253,33.32,77639.91,0.0,0.3823,0.00014,30.909]
[1777106130238,33.31,77637.1,0.0,0.38187,0.00014,30.89728]
[1777106135576,33.3,77637.01,0.0,0.38182,0.00014,30.89345]
[1777106141249,33.3,77633.3,0.0,0.38128,0.00014,30.87886]
[1777106144987,33.3,77634.47,0.0,0.38145,0.00014,30.8833]
[1777106150258,33.3,77633.1,0.0,0.38125,0.00014,30.87784]
[1777106156172,33.3,77632.77,0.0,0.3812,0.00014,30.87656]
[1777106161207,33.3,77633.19,0.0,0.38126,0.00014,30.87812]
[1777106164814,33.29,77636.2,0.0,0.38167,0.00014,30.88953]
[1777106164857,33.29,77636.2,0.0,0.38167,0.00014,30.88953]
[1777106165235,33.29,77636.2,0.0,0.38167,0.00014,30.88942]
[1777106170270,33.29,77638.34,0.0,0.38195,0.00014,30.8971]
[1777106176285,33.28,77638.78,0.0,0.38199,0.00014,30.89816]
[1777106182093,33.28,77638.65,0.0,0.38195,0.00014,30.89726]
[1777106187296,33.27,77638.62,0.0,0.38193,0.00014,30.89664]
[1777106192301,33.27,77638.61,0.0,0.3819,0.00014,30.8933]
[1777106197306,33.26,77638.69,0.0,0.3819,0.00014,30.89333]
[1777106202319,33.26,77643.02,0.0,0.3825,0.00014,30.90954]
[1777106207323,33.25,77643.26,0.0,0.3825,0.00014,30.90979]
[1777106212328,33.25,77642.46,0.0,0.38237,0.00014,30.90622]
[1777106217333,33.21,77643.35,0.0,0.38234,0.00014,30.90598]
[1777106222338,33.17,77644.38,0.0,0.38236,0.00014,30.9068]
[1777106227342,33.15,77644.41,0.0,0.38226,0.00014,30.9043]
[1777106232347,33.13,77638.34,0.0,0.38132,0.00014,30.87911]
[1777106237352,33.12,77634.17,0.0,0.38069,0.00014,30.86188]
[1777106242358,33.11,77633.8,0.0,0.38061,0.00014,30.8598]
[1777106247365,33.1,77632.9,0.0,0.38046,0.00014,30.85578]
[1777106252846,33.1,77632.9,0.0,0.38043,0.00014,30.85241]
[1777106258304,33.1,77631.3,0.0,0.3802,0.00014,30.84597]
[1777106263381,33.1,77631.02,0.0,0.38015,0.00014,30.84473]
[1777106268386,33.1,77629.93,0.0,0.38,0.00014,30.8404]
[1777106273391,33.1,77629.91,0.0,0.37999,0.00014,30.84029]
[1777106279396,33.1,77629.2,0.0,0.37989,0.00014,30.8375]
[1777106284402,33.1,77629.27,0.0,0.3799,0.00014,30.83772]
[1777106289407,33.1,77628.75,0.0,0.37982,0.00014,30.8357]
[1777106294412,33.09,77635.5,0.0,0.38077,0.00014,30.86177]
[1777106294765,33.09,77635.5,0.0,0.38077,0.00014,30.86177]
[1777106295413,33.09,77635.79,0.0,0.38081,0.00014,30.86274]
[1777106300418,33.08,77632.63,0.0,0.38033,0.00014,30.84983]
[1777106307227,33.08,77632.95,0.0,0.38036,0.00014,30.85069]
[1777106312430,33.08,77632.23,0.0,0.38024,0.00014,30.84459]
[1777106317435,33.08,77632.53,0.0,0.38027,0.00014,30.84557]
[1777106322440,33.07,77632.36,0.0,0.38024,0.00014,30.84471]
[1777106328373,33.07,77632.61,0.0,0.38026,0.00014,30.84543]
[1777106333450,33.07,77633.66,0.0,0.3804,0.00014,30.84927]
[1777106339456,33.06,77635.52,0.0,0.38065,0.00014,30.85607]
[1777106344465,33.06,77635.32,0.0,0.3806,0.00014,30.85488]
[1777106352473,33.05,77635.36,0.0,0.38059,0.00014,30.85448]
[1777106355306,33.05,77635.13,0.0,0.38055,0.00014,30.85348]
[1777106355323,33.05,77635.13,0.0,0.38055,0.00014,30.85348]
[1777106355352,33.05,77635.13,0.0,0.38055,0.00014,30.85348]
[1777106355476,33.05,77635.14,0.0,0.38055,0.00014,30.85345]
[1777106360481,33.05,77635.15,0.0,0.38055,0.00014,30.85343]
[1777106365486,33.06,77636.2,0.0,0.38072,0.00014,30.85803]
[1777106370491,33.06,77633.99,0.0,0.38042,0.00014,30.84987]
[1777106375495,33.06,77635.4,0.0,0.38063,0.00014,30.85279]
[1777106380500,33.07,77634.83,0.0,0.38056,0.00014,30.85085]
[1777106385505,33.07,77633.95,0.0,0.38044,0.00014,30.84765]
[1777106391511,33.07,77633.33,0.0,0.38037,0.00014,30.84559]
[1777106395519,33.04,77620.44,0.0,0.37842,0.00014,30.79192]
[1777106400524,33.0,77619.22,0.0,0.37808,0.00014,30.78295]
[1777106405530,32.96,77619.34,0.0,0.37791,0.00014,30.77882]
[1777106408526,32.94,77618.88,0.0,0.37778,0.00014,30.77518]
[1777106408552,32.93,77618.93,0.0,0.37775,0.00014,30.7745]
[1777106409534,32.92,77618.93,0.0,0.37772,0.00014,30.77371]
[1777106411536,32.9,77628.13,0.0,0.37895,0.00014,30.80842]
[1777106417542,32.89,77627.07,0.0,0.37875,0.00014,30.80299]
[1777106422547,32.88,77625.0,0.0,0.37843,0.00014,30.79406]
[1777106429115,32.88,77625.36,0.0,0.37845,0.00014,30.79482]
[1777106434559,32.87,77624.67,0.0,0.37833,0.00014,30.78863]
[1777106439564,32.87,77623.49,0.0,0.37815,0.00014,30.78377]
[1777106444569,32.87,77623.49,0.0,0.37814,0.00014,30.78362]
[1777106449574,32.87,77623.76,0.0,0.37818,0.00014,30.78455]
[1777106454579,32.87,77623.2,0.0,0.37809,0.00014,30.78218]
[1777106460491,32.86,77623.12,0.0,0.37808,0.00014,30.78177]
[1777106465590,32.86,77622.74,0.0,0.37802,0.00014,30.78016]
[1777106471598,32.86,77622.47,0.0,0.37798,0.00014,30.77905]
[1777106476603,32.86,77622.64,0.0,0.378,0.00014,30.77969]
[1777106481608,32.86,77622.36,0.0,0.37796,0.00014,30.77851]
[1777106486613,32.86,77621.51,0.0,0.37781,0.00014,30.7744]
[1777106491618,32.82,77621.47,0.0,0.37766,0.00014,30.76796]
[1777106497204,32.8,77621.23,0.0,0.37755,0.00014,30.76509]
[1777106502627,32.8,77623.25,0.0,0.37784,0.00014,30.77329]
[1777106507634,32.82,77624.75,0.0,0.3781,0.00014,30.78032]
[1777106512639,32.82,77626.05,0.0,0.37832,0.00014,30.78625]
[1777106517644,32.83,77626.16,0.0,0.37835,0.00014,30.78718]
[1777106522649,32.81,77624.14,0.0,0.37801,0.00014,30.77775]
[1777106525652,32.8,77615.64,0.0,0.37673,0.00014,30.74201]
[1777106532659,32.77,77614.52,0.0,0.37644,0.00014,30.73434]
[1777106538008,32.75,77615.16,0.0,0.37648,0.00014,30.73546]
[1777106544671,32.73,77614.42,0.0,0.37628,0.00014,30.7301]
[1777106549677,32.72,77614.4,0.0,0.37623,0.00014,30.72888]
[1777106554682,32.72,77614.31,0.0,0.37619,0.00014,30.7252]
[1777106560688,32.72,77614.28,0.0,0.37619,0.00014,30.72515]
[1777106566694,32.72,77613.64,0.0,0.3761,0.00014,30.7226]
[1777106572700,32.72,77614.97,0.0,0.37629,0.00014,30.72795]
[1777106577705,32.72,77614.28,0.0,0.37619,0.00014,30.72512]
[1777106582710,32.72,77613.5,0.0,0.37608,0.00014,30.722]
[1777106587715,32.74,77619.64,0.0,0.37706,0.00014,30.74928]
[1777106592720,32.78,77620.7,0.0,0.37739,0.00014,30.75804]
[1777106597725,32.82,77620.97,0.0,0.37758,0.00014,30.76294]
[1777106602730,32.85,77621.8,0.0,0.37782,0.00014,30.76928]
[1777106607735,32.88,77621.33,0.0,0.37784,0.00014,30.76974]
[1777106613741,32.9,77621.72,0.0,0.37798,0.00014,30.77063]
[1777106618746,32.91,77621.81,0.0,0.37805,0.00014,30.77253]
[1777106623751,32.93,77620.3,0.0,0.37789,0.00014,30.76785]
[1777106629757,32.94,77620.0,0.0,0.3779,0.00014,30.76805]
[1777106634762,32.95,77620.26,0.0,0.37797,0.00014,30.76999]
[1777106639767,32.96,77619.86,0.0,0.37795,0.00014,30.76911]
[1777106644772,32.96,77619.83,0.0,0.37797,0.00014,30.76966]
[1777106646795,32.97,77618.93,0.0,0.37785,0.00014,30.76631]
[1777106646832,32.97,77618.93,0.0,0.37785,0.00014,30.76631]
[1777106647754,32.95,77618.93,0.0,0.3778,0.00014,30.765]
[1777106653690,32.89,77612.44,0.0,0.37662,0.00014,30.73255]
[1777106657785,32.86,77610.51,0.0,0.37622,0.00014,30.72159]
[1777106658724,32.85,77610.51,0.0,0.37619,0.00014,30.72087]
[1777106663760,32.82,77612.85,0.0,0.37639,0.00014,30.72693]
[1777106668795,32.79,77613.33,0.0,0.37634,0.00014,30.72595]
[1777106673803,32.77,77615.32,0.0,0.37654,0.00014,30.72896]
[1777106679809,32.75,77615.95,0.0,0.37656,0.00014,30.72986]
[1777106684814,32.74,77616.33,0.0,0.37657,0.00014,30.73017]
[1777106689819,32.73,77616.49,0.0,0.37655,0.00014,30.72982]
[1777106696826,32.71,77615.55,0.0,0.37633,0.00014,30.7238]
[1777106701831,32.7,77616.42,0.0,0.37641,0.00014,30.72605]
[1777106707837,32.69,77616.0,0.0,0.37629,0.00014,30.72303]
[1777106713843,32.68,77615.21,0.0,0.37614,0.00014,30.71891]
[1777106718970,32.67,77612.93,0.0,0.37581,0.00014,30.70932]
[1777106724858,32.67,77612.75,0.0,0.37576,0.00014,30.7082]
[1777106725144,32.67,77612.75,0.0,0.37576,0.00014,30.7082]
[1777106725245,32.67,77612.75,0.0,0.37576,0.00014,30.7082]
[1777106725959,32.67,77612.75,0.0,0.37576,0.00014,30.7082]
[1777106725979,32.67,77612.75,0.0,0.37576,0.00014,30.7082]
[1777106726860,32.67,77612.66,0.0,0.37575,0.00014,30.70776]
[1777106731865,32.67,77612.49,0.0,0.3757,0.00014,30.70388]
[1777106736870,32.67,77611.32,0.0,0.37553,0.00014,30.69906]
[1777106741875,32.67,77610.92,0.0,0.37548,0.00014,30.69749]
[1777106747881,32.67,77611.44,0.0,0.37555,0.00014,30.69956]
[1777106754888,32.67,77611.48,0.0,0.37556,0.00014,30.6997]
[1777106760894,32.67,77611.56,0.0,0.37557,0.00014,30.69993]
[1777106765899,32.67,77611.65,0.0,0.37558,0.00014,30.70024]
[1777106770903,32.67,77611.7,0.0,0.37558,0.00014,30.70038]
[1777106778911,32.67,77611.46,0.0,0.37554,0.00014,30.69935]
[1777106783916,32.66,77611.68,0.0,0.37557,0.00014,30.70016]
[1777106789922,32.66,77611.84,0.0,0.37559,0.00014,30.70072]
[1777106794285,32.66,77611.82,0.0,0.37558,0.00014,30.69763]
[1777106794323,32.66,77611.82,0.0,0.37558,0.00014,30.69763]
[1777106794676,32.66,77611.82,0.0,0.37558,0.00014,30.69763]
[1777106800001,32.66,77611.81,0.0,0.37557,0.00014,30.69752]
[1777106805937,32.66,77611.69,0.0,0.37555,0.00014,30.69696]
[1777106806187,32.66,77611.69,0.0,0.37555,0.00014,30.69696]
[1777106806234,32.66,77611.69,0.0,0.37555,0.00014,30.69696]
[1777106806323,32.66,77611.69,0.0,0.37555,0.00014,30.69696]
[1777106807939,32.66,77611.69,0.0,0.37555,0.00014,30.69696]
[1777106809072,32.66,77611.71,0.0,0.37555,0.00014,30.69703]
[1777106809096,32.66,77611.71,0.0,0.37555,0.00014,30.69703]
[1777106809941,32.66,77611.71,0.0,0.37555,0.00014,30.69703]
[1777106815947,32.66,77611.44,0.0,0.37551,0.00014,30.69587]
[1777106820952,32.66,77611.39,0.0,0.3755,0.00014,30.69563]
[1777106825957,32.66,77610.3,0.0,0.37535,0.00014,30.69128]
[1777106831963,32.66,77610.59,0.0,0.3754,0.00014,30.69252]
[1777106836969,32.66,77610.95,0.0,0.37545,0.00014,30.69401]
[1777106841973,32.66,77611.26,0.0,0.37549,0.00014,30.69527]
[1777106846981,32.66,77608.89,0.0,0.37516,0.00014,30.68573]
[1777106852086,32.66,77610.02,0.0,0.37532,0.00014,30.69041]
[1777106857991,32.66,77614.45,0.0,0.37594,0.00014,30.70522]
[1777106862996,32.66,77618.2,0.0,0.37645,0.00014,30.71978]
[1777106864882,32.65,77618.09,0.0,0.37643,0.00014,30.71919]
[1777106864909,32.65,77618.09,0.0,0.37643,0.00014,30.71919]
[1777106864938,32.65,77618.09,0.0,0.37643,0.00014,30.71919]
[1777106864978,32.65,77618.09,0.0,0.37642,0.00014,30.71902]
[1777106867637,32.65,77611.99,0.0,0.37554,0.00014,30.69413]
[1777106867728,32.65,77611.99,0.0,0.37554,0.00014,30.69413]
[1777106868001,32.65,77612.84,0.0,0.37566,0.00014,30.69761]
[1777106873008,32.65,77615.9,0.0,0.37609,0.00014,30.70981]
[1777106878013,32.64,77617.71,0.0,0.37633,0.00014,30.71667]
[1777106883021,32.64,77618.12,0.0,0.37637,0.00014,30.71771]
[1777106884591,32.64,77617.1,0.0,0.37622,0.00014,30.71349]
[1777106884728,32.64,77617.1,0.0,0.37622,0.00014,30.71349]
[1777106885023,32.64,77615.86,0.0,0.37604,0.00014,30.70841]
[1777106888955,32.64,77616.17,0.0,0.37608,0.00014,30.70949]
[1777106889027,32.64,77616.09,0.0,0.37606,0.00014,30.70913]
[1777106894032,32.63,77617.08,0.0,0.3762,0.00014,30.7129]
[1777106899036,32.63,77617.55,0.0,0.37625,0.00014,30.71452]
[1777106904040,32.63,77615.51,0.0,0.37595,0.00014,30.70609]
[1777106909045,32.63,77614.53,0.0,0.37581,0.00014,30.70205]
[1777106914050,32.63,77614.67,0.0,0.37582,0.00014,30.69965]
[1777106914975,32.63,77614.67,0.0,0.37582,0.00014,30.69965]
[1777106915175,32.63,77614.67,0.0,0.37582,0.00014,30.69965]
[1777106916052,32.63,77614.72,0.0,0.37583,0.00014,30.69986]
[1777106922058,32.63,77612.66,0.0,0.37554,0.00014,30.69161]
[1777106927063,32.63,77612.22,0.0,0.37548,0.00014,30.69001]
[1777106932068,32.63,77613.0,0.0,0.3756,0.00014,30.6933]
[1777106937073,32.63,77614.9,0.0,0.37587,0.00014,30.70096]
[1777106943079,32.63,77615.11,0.0,0.37589,0.00014,30.70159]
[1777106949085,32.63,77615.86,0.0,0.37599,0.00014,30.70435]
[1777106954090,32.62,77616.91,0.0,0.37613,0.00014,30.70841]
[1777106955946,32.62,77616.91,0.0,0.37613,0.00014,30.70835]
[1777106955970,32.62,77616.91,0.0,0.37613,0.00014,30.70835]
[1777106956034,32.62,77616.91,0.0,0.37612,0.00014,30.70829]
[1777106961096,32.62,77616.56,0.0,0.37606,0.00014,30.70661]
[1777106967102,32.62,77616.59,0.0,0.37606,0.00014,30.70653]
[1777106972108,32.62,77616.69,0.0,0.37606,0.00014,30.70378]
[1777106978114,32.62,77616.45,0.0,0.37602,0.00014,30.70268]
[1777106983119,32.62,77615.85,0.0,0.37593,0.00014,30.70015]
[1777106989045,32.62,77615.57,0.0,0.37589,0.00014,30.699]
[1777106992851,32.62,77615.19,0.0,0.37583,0.00014,30.69745]
[1777106992870,32.62,77615.19,0.0,0.37583,0.00014,30.69745]
[1777106993073,32.62,77615.19,0.0,0.37583,0.00014,30.69746]
[1777106997043,32.62,77612.95,0.0,0.37551,0.00014,30.68843]
[1777106997062,32.62,77612.95,0.0,0.37551,0.00014,30.68843]
[1777106997103,32.62,77612.95,0.0,0.37552,0.00014,30.68847]
[1777106999756,32.62,77613.2,0.0,0.37556,0.00014,30.68959]
[1777107000123,32.62,77613.2,0.0,0.37556,0.00014,30.68963]
[1777107006142,32.62,77612.97,0.0,0.37553,0.00014,30.68885]
[1777107013149,32.62,77613.32,0.0,0.37558,0.00014,30.69034]
[1777107018154,32.62,77612.6,0.0,0.37548,0.00014,30.68741]
[1777107023159,32.62,77612.06,0.0,0.37541,0.00014,30.68535]
[1777107028164,32.62,77612.12,0.0,0.37542,0.00014,30.68567]
[1777107033169,32.62,77610.78,0.0,0.37522,0.00014,30.6773]
[1777107038174,32.63,77610.2,0.0,0.37514,0.00014,30.67513]
[1777107040117,32.63,77610.2,0.0,0.37514,0.00014,30.67513]
[1777107040143,32.63,77610.2,0.0,0.37514,0.00014,30.67513]
[1777107040176,32.63,77610.43,0.0,0.37518,0.00014,30.67616]
[1777107045181,32.63,77611.23,0.0,0.3753,0.00014,30.67951]
[1777107050186,32.63,77611.62,0.0,0.37535,0.00014,30.68109]
[1777107055190,32.63,77611.53,0.0,0.37534,0.00014,30.68065]
[1777107060195,32.63,77611.64,0.0,0.37535,0.00014,30.68103]
[1777107062093,32.63,77611.62,0.0,0.37535,0.00014,30.68095]
[1777107062116,32.63,77611.62,0.0,0.37535,0.00014,30.68095]
[1777107062195,32.63,77611.62,0.0,0.37535,0.00014,30.68091]
[1777107068085,32.62,77613.56,0.0,0.37561,0.00014,30.68849]
[1777107074209,32.62,77613.01,0.0,0.37552,0.00014,30.68598]
[1777107074771,32.62,77613.01,0.0,0.37552,0.00014,30.68598]
[1777107074799,32.62,77613.01,0.0,0.37552,0.00014,30.68598]
[1777107074849,32.62,77613.01,0.0,0.37552,0.00014,30.68598]
[1777107075210,32.62,77613.14,0.0,0.37554,0.00014,30.68647]
[1777107081216,32.62,77613.23,0.0,0.37554,0.00014,30.68664]
[1777107085802,32.62,77613.68,0.0,0.3756,0.00014,30.68829]
[1777107086995,32.62,77613.68,0.0,0.3756,0.00014,30.68829]
[1777107090147,32.61,77613.79,0.0,0.37561,0.00014,30.68856]
[1777107095086,32.61,77614.18,0.0,0.37565,0.00014,30.68696]
[1777107100236,32.61,77614.55,0.0,0.37569,0.00014,30.6882]
[1777107106242,32.61,77614.75,0.0,0.37571,0.00014,30.68875]
[1777107107122,32.61,77614.75,0.0,0.37571,0.00014,30.68875]
[1777107108873,32.61,77614.8,0.0,0.37571,0.00014,30.68885]
[1777107112121,32.6,77614.79,0.0,0.37571,0.00014,30.68871]
[1777107112150,32.6,77614.79,0.0,0.37571,0.00014,30.68871]
[1777107112222,32.6,77614.79,0.0,0.3757,0.00014,30.68867]
[1777107116345,32.6,77615.05,0.0,0.37573,0.00014,30.68954]
[1777107116381,32.6,77615.05,0.0,0.37573,0.00014,30.68954]
[1777107118254,32.6,77615.03,0.0,0.37573,0.00014,30.68937]
[1777107123934,32.6,77615.02,0.0,0.37572,0.00014,30.68917]
[1777107129265,32.6,77615.37,0.0,0.37576,0.00014,30.69035]
[1777107136072,32.6,77615.37,0.0,0.37575,0.00014,30.69012]
[1777107139055,32.59,77615.41,0.0,0.37575,0.00014,30.69019]
[1777107139087,32.59,77615.41,0.0,0.37575,0.00014,30.69019]
[1777107139116,32.59,77615.41,0.0,0.37575,0.00014,30.69019]
[1777107139258,32.59,77615.41,0.0,0.37575,0.00014,30.69016]
[1777107145281,32.59,77615.01,0.0,0.37569,0.00014,30.68836]
[1777107152240,32.59,77615.01,0.0,0.37569,0.00014,30.68831]
[1777107157376,32.59,77615.23,0.0,0.3757,0.00014,30.68613]
[1777107165279,32.59,77615.23,0.0,0.3757,0.00014,30.68597]
[1777107171609,32.59,77615.23,0.0,0.3757,0.00014,30.68592]
[1777107178671,32.59,77615.45,0.0,0.37572,0.00014,30.68669]
[1777107184320,32.59,77615.16,0.0,0.37568,0.00014,30.68537]
[1777107190326,32.59,77615.08,0.0,0.37566,0.00014,30.68495]
[1777107195331,32.58,77615.58,0.0,0.37573,0.00014,30.6869]
[1777107210346,32.58,77615.89,0.0,0.37576,0.00014,30.68779]
[1777107216848,32.58,77615.86,0.0,0.37574,0.00014,30.68466]
[1777107222358,32.58,77615.8,0.0,0.37573,0.00014,30.68424]
[1777107227363,32.58,77615.72,0.0,0.37571,0.00014,30.68386]
[1777107236118,32.58,77615.5,0.0,0.37568,0.00014,30.68295]
[1777107241377,32.58,77615.83,0.0,0.37573,0.00014,30.68424]
[1777107246382,32.58,77615.9,0.0,0.37574,0.00014,30.68451]
[1777107255917,32.58,77615.71,0.0,0.37571,0.00014,30.68371]
[1777107261397,32.58,77616.01,0.0,0.37575,0.00014,30.68491]
[1777107270015,32.58,77616.08,0.0,0.37576,0.00014,30.68513]
[1777107275411,32.58,77616.22,0.0,0.37577,0.00014,30.68271]
[1777107280418,32.58,77616.11,0.0,0.37575,0.00014,30.68226]
[1777107280636,32.58,77616.11,0.0,0.37575,0.00014,30.68226]
[1777107280650,32.58,77616.11,0.0,0.37575,0.00014,30.68226]
[1777107281419,32.58,77618.21,0.0,0.37605,0.00014,30.69078]
[1777107283224,32.58,77620.83,0.0,0.37642,0.00014,30.70136]
[1777107283250,32.58,77620.83,0.0,0.37642,0.00014,30.70136]
[1777107283325,32.58,77620.83,0.0,0.37642,0.00014,30.70128]
[1777107283621,32.58,77620.83,0.0,0.37642,0.00014,30.70128]
[1777107284422,32.57,77619.07,0.0,0.37616,0.00014,30.69405]
[1777107286027,32.57,77619.07,0.0,0.37616,0.00014,30.69405]
[1777107291064,32.57,77618.7,0.0,0.3761,0.00014,30.69225]
[1777107291101,32.57,77618.7,0.0,0.3761,0.00014,30.69225]
[1777107291429,32.57,77618.72,0.0,0.3761,0.00014,30.69232]
[1777107295491,32.57,77618.53,0.0,0.37607,0.00014,30.69143]
[1777107295521,32.57,77618.53,0.0,0.37607,0.00014,30.69143]
[1777107297435,32.57,77618.59,0.0,0.37608,0.00014,30.69162]
[1777107301143,32.57,77618.49,0.0,0.37606,0.00014,30.69113]
[1777107302400,32.57,77618.4,0.0,0.37605,0.00014,30.69076]
[1777107307445,32.57,77618.1,0.0,0.376,0.00014,30.68951]
[1777107307951,32.57,77618.1,0.0,0.376,0.00014,30.68951]
[1777107307966,32.57,77618.1,0.0,0.376,0.00014,30.68951]
[1777107308282,32.57,77618.1,0.0,0.376,0.00014,30.68951]
[1777107309944,32.57,77618.06,0.0,0.376,0.00014,30.68933]
[1777107312825,32.57,77618.12,0.0,0.376,0.00014,30.68954]
[1777107318455,32.57,77618.1,0.0,0.376,0.00014,30.68941]
[1777107324394,32.57,77617.52,0.0,0.37591,0.00014,30.68703]
[1777107329432,32.57,77616.35,0.0,0.37575,0.00014,30.6824]
[1777107334465,32.57,77613.43,0.0,0.37533,0.00014,30.66786]
[1777107339477,32.58,77614.29,0.0,0.37547,0.00014,30.67174]
[1777107347330,32.58,77615.98,0.0,0.37572,0.00014,30.67872]
[1777107349016,32.58,77615.98,0.0,0.37572,0.00014,30.67873]
[1777107349033,32.58,77615.98,0.0,0.37572,0.00014,30.67873]
[1777107349066,32.58,77615.98,0.0,0.37572,0.00014,30.67873]
[1777107349476,32.58,77615.98,0.0,0.37572,0.00014,30.67878]
[1777107355493,32.58,77616.11,0.0,0.37574,0.00014,30.67931]
[1777107360498,32.58,77618.28,0.0,0.37605,0.00014,30.68806]
[1777107366504,32.57,77618.18,0.0,0.37602,0.00014,30.68738]
[1777107371509,32.57,77618.17,0.0,0.37601,0.00014,30.68717]
[1777107378516,32.57,77618.43,0.0,0.37604,0.00014,30.68805]
[1777107383521,32.57,77618.3,0.0,0.37602,0.00014,30.68739]
[1777107388526,32.57,77617.54,0.0,0.37591,0.00014,30.68426]
[1777107393530,32.57,77617.08,0.0,0.37583,0.00014,30.67943]
[1777107398535,32.57,77617.12,0.0,0.37584,0.00014,30.67966]
[1777107403540,32.57,77617.03,0.0,0.37583,0.00014,30.67935]
[1777107411698,32.57,77617.12,0.0,0.37585,0.00014,30.67982]
[1777107418546,32.57,77616.87,0.0,0.37582,0.00014,30.67894]
[1777107425129,32.58,77615.1,0.0,0.37558,0.00014,30.67204]
[1777107430402,32.58,77615.06,0.0,0.37558,0.00014,30.67208]
[1777107435572,32.58,77615.54,0.0,0.37566,0.00014,30.67428]
[1777107442579,32.58,77616.81,0.0,0.37584,0.00014,30.67945]
[1777107448106,32.58,77616.52,0.0,0.3758,0.00014,30.67828]
[1777107453590,32.58,77614.94,0.0,0.37557,0.00014,30.66903]
[1777107458826,32.58,77614.69,0.0,0.37554,0.00014,30.66824]
[1777107463902,32.59,77612.95,0.0,0.3753,0.00014,30.66135]
[1777107470607,32.59,77612.1,0.0,0.37519,0.00014,30.65837]
[1777107476613,32.6,77612.17,0.0,0.37522,0.00014,30.65911]
[1777107482619,32.6,77611.25,0.0,0.37511,0.00014,30.65579]
[1777107488095,32.6,77609.43,0.0,0.37486,0.00014,30.64884]
[1777107493819,32.61,77608.88,0.0,0.37481,0.00014,30.64719]
[1777107498869,32.61,77608.45,0.0,0.37476,0.00014,30.64587]
[1777107499093,32.61,77608.45,0.0,0.37476,0.00014,30.64587]
[1777107499119,32.61,77608.45,0.0,0.37476,0.00014,30.64587]
[1777107499639,32.62,77608.41,0.0,0.37476,0.00014,30.64582]
[1777107505345,32.62,77608.2,0.0,0.37475,0.00014,30.64536]
[1777107510650,32.62,77608.26,0.0,0.37477,0.00014,30.64597]
[1777107515655,32.63,77608.14,0.0,0.37476,0.00014,30.64281]
[1777107522662,32.63,77608.17,0.0,0.37477,0.00014,30.64332]
[1777107527666,32.63,77608.02,0.0,0.37476,0.00014,30.64295]
[1777107533673,32.63,77613.94,0.0,0.3756,0.00014,30.66676]
[1777107538678,32.62,77614.52,0.0,0.37566,0.00014,30.66867]
[1777107543735,32.62,77614.32,0.0,0.37562,0.00014,30.66756]
[1777107549689,32.62,77615.64,0.0,0.37579,0.00014,30.67238]
[1777107554694,32.61,77618.45,0.0,0.37618,0.00014,30.68335]
[1777107560388,32.6,77620.58,0.0,0.37646,0.00014,30.69135]
[1777107567080,32.59,77619.53,0.0,0.37627,0.00014,30.6861]
[1777107571733,32.59,77620.12,0.0,0.37632,0.00014,30.68509]
[1777107576767,32.59,77620.0,0.0,0.37629,0.00014,30.68426]
[1777107578999,32.59,77619.98,0.0,0.37629,0.00014,30.68406]
[1777107579049,32.59,77619.98,0.0,0.37629,0.00014,30.68406]
[1777107579110,32.59,77619.98,0.0,0.37629,0.00014,30.68406]
[1777107579685,32.59,77619.98,0.0,0.37628,0.00014,30.68401]
[1777107579976,32.59,77619.98,0.0,0.37628,0.00014,30.68401]
[1777107579981,32.59,77619.98,0.0,0.37628,0.00014,30.68401]
[1777107580622,32.59,77619.98,0.0,0.37628,0.00014,30.68401]
[1777107580654,32.59,77619.98,0.0,0.37628,0.00014,30.68401]
[1777107580719,32.58,77624.25,0.0,0.37689,0.00014,30.70119]
[1777107581302,32.58,77624.25,0.0,0.37689,0.00014,30.70119]
[1777107581498,32.58,77624.25,0.0,0.37689,0.00014,30.70119]
[1777107581720,32.58,77632.41,0.0,0.37806,0.00014,30.73381]
[1777107582179,32.58,77632.41,0.0,0.37806,0.00014,30.73381]
[1777107582721,32.58,77632.52,0.0,0.37806,0.00014,30.73392]
[1777107582958,32.58,77632.52,0.0,0.37806,0.00014,30.73392]
[1777107583152,32.58,77632.52,0.0,0.37806,0.00014,30.73392]
[1777107583722,32.58,77632.09,0.0,0.37799,0.00014,30.73188]
[1777107589728,32.56,77631.07,0.0,0.37778,0.00014,30.72621]
[1777107595734,32.55,77630.17,0.0,0.37761,0.00014,30.72158]
[1777107600739,32.54,77628.34,0.0,0.37732,0.00014,30.71367]
[1777107600791,32.54,77628.34,0.0,0.37732,0.00014,30.71367]
[1777107600903,32.54,77628.34,0.0,0.37732,0.00014,30.71367]
[1777107601323,32.54,77628.34,0.0,0.37732,0.00014,30.71367]
[1777107601714,32.54,77628.34,0.0,0.37732,0.00014,30.71359]
[1777107601771,32.54,77628.34,0.0,0.37732,0.00014,30.71359]
[1777107602741,32.54,77633.06,0.0,0.378,0.00014,30.73248]
[1777107603742,32.54,77644.04,0.0,0.37956,0.00014,30.776]
[1777107605004,32.53,77643.9,0.0,0.37953,0.00014,30.77503]
[1777107605038,32.53,77643.9,0.0,0.37953,0.00014,30.77503]
[1777107605183,32.53,77643.9,0.0,0.37953,0.00014,30.77503]
[1777107605744,32.53,77639.84,0.0,0.37893,0.00014,30.75852]
[1777107606683,32.53,77639.84,0.0,0.37893,0.00014,30.75852]
[1777107606700,32.53,77639.84,0.0,0.37893,0.00014,30.75852]
[1777107606730,32.53,77639.84,0.0,0.37892,0.00014,30.75827]
[1777107611750,32.52,77637.62,0.0,0.37855,0.00014,30.74826]
[1777107616755,32.52,77637.5,0.0,0.37855,0.00014,30.74816]
[1777107621760,32.51,77637.3,0.0,0.3785,0.00014,30.74675]
[1777107626765,32.51,77638.33,0.0,0.37862,0.00014,30.75023]
[1777107631331,32.5,77631.64,0.0,0.37763,0.00014,30.72284]
[1777107631363,32.5,77631.64,0.0,0.37763,0.00014,30.72284]
[1777107631530,32.5,77631.64,0.0,0.37763,0.00014,30.72284]
[1777107631742,32.5,77631.64,0.0,0.37762,0.00014,30.71986]
[1777107631863,32.5,77631.64,0.0,0.37762,0.00014,30.71986]
[1777107631984,32.5,77631.64,0.0,0.37762,0.00014,30.71986]
[1777107634962,32.48,77625.28,0.0,0.37662,0.00014,30.69196]
[1777107634976,32.48,77625.28,0.0,0.37662,0.00014,30.69196]
[1777107635152,32.48,77625.28,0.0,0.37662,0.00014,30.69196]
[1777107635774,32.47,77625.33,0.0,0.37659,0.00014,30.69126]
[1777107640897,32.46,77622.78,0.0,0.37615,0.00014,30.67906]
[1777107641264,32.46,77622.78,0.0,0.37615,0.00014,30.67906]
[1777107641350,32.46,77622.78,0.0,0.37615,0.00014,30.67906]
[1777107641780,32.46,77622.44,0.0,0.3761,0.00014,30.67754]
[1777107642990,32.46,77621.85,0.0,0.37601,0.00014,30.67505]
[1777107643000,32.46,77621.85,0.0,0.37601,0.00014,30.67505]
[1777107646232,32.45,77621.93,0.0,0.37601,0.00014,30.67514]
[1777107646785,32.45,77623.37,0.0,0.37622,0.00014,30.68093]
[1777107647190,32.45,77623.37,0.0,0.37622,0.00014,30.68093]
[1777107647290,32.45,77623.37,0.0,0.37622,0.00014,30.68093]
[1777107647687,32.45,77623.37,0.0,0.37622,0.00014,30.68093]
[1777107652791,32.45,77624.2,0.0,0.37632,0.00014,30.68384]
[1777107658768,32.44,77625.49,0.0,0.37648,0.00014,30.6886]
[1777107659402,32.44,77625.49,0.0,0.37648,0.00014,30.6886]
[1777107661288,32.44,77626.88,0.0,0.37668,0.00014,30.69407]
[1777107662829,32.44,77627.29,0.0,0.37673,0.00014,30.69559]
[1777107668808,32.43,77628.87,0.0,0.37694,0.00014,30.70147]
[1777107673813,32.43,77629.75,0.0,0.37705,0.00014,30.70461]
[1777107678818,32.43,77629.73,0.0,0.37703,0.00014,30.70407]
[1777107684824,32.42,77630.81,0.0,0.37716,0.00014,30.7079]
[1777107687474,32.42,77631.06,0.0,0.37719,0.00014,30.70875]
[1777107687495,32.42,77631.06,0.0,0.37719,0.00014,30.70875]
[1777107687827,32.42,77628.92,0.0,0.37688,0.00014,30.69995]
[1777107688967,32.42,77625.28,0.0,0.37635,0.00014,30.68506]
[1777107688995,32.42,77625.28,0.0,0.37635,0.00014,30.68506]
[1777107689594,32.42,77625.28,0.0,0.37635,0.00014,30.68506]
[1777107689624,32.42,77625.28,0.0,0.37635,0.00014,30.68506]
[1777107690679,32.42,77625.28,0.0,0.37635,0.00014,30.68498]
[1777107690717,32.42,77625.28,0.0,0.37635,0.00014,30.68498]
[1777107690830,32.42,77623.17,0.0,0.37604,0.00014,30.67628]
[1777107695835,32.41,77619.49,0.0,0.37548,0.00014,30.65787]
[1777107700840,32.41,77613.42,0.0,0.37459,0.00014,30.63259]
[1777107705841,32.41,77610.44,0.0,0.37415,0.00014,30.62002]
[1777107710850,32.41,77609.29,0.0,0.37398,0.00014,30.61509]
[1777107715856,32.4,77607.34,0.0,0.37369,0.00014,30.60682]
[1777107718882,32.4,77606.4,0.0,0.37355,0.00014,30.60281]
[1777107719042,32.4,77606.4,0.0,0.37355,0.00014,30.60281]
[1777107719105,32.4,77606.4,0.0,0.37355,0.00014,30.60281]
[1777107719860,32.4,77606.4,0.0,0.37355,0.00014,30.60281]
[1777107720077,32.4,77606.4,0.0,0.37355,0.00014,30.60281]
[1777107720280,32.4,77606.4,0.0,0.37355,0.00014,30.60281]
[1777107727240,32.4,77601.19,0.0,0.37279,0.00014,30.58094]
[1777107732874,32.4,77601.59,0.0,0.37285,0.00014,30.58252]
[1777107737879,32.4,77602.55,0.0,0.37298,0.00014,30.58644]
[1777107743379,32.4,77602.71,0.0,0.373,0.00014,30.58705]
[1777107743408,32.4,77602.71,0.0,0.373,0.00014,30.58705]
[1777107743455,32.4,77602.71,0.0,0.373,0.00014,30.58703]
[1777107745838,32.4,77602.95,0.0,0.37303,0.00014,30.58798]
[1777107749773,32.4,77603.57,0.0,0.37312,0.00014,30.5905]
[1777107751074,32.4,77603.7,0.0,0.37314,0.00014,30.591]
[1777107751106,32.4,77603.7,0.0,0.37314,0.00014,30.591]
[1777107751894,32.4,77603.62,0.0,0.37311,0.00014,30.58765]
[1777107752648,32.4,77603.62,0.0,0.37311,0.00014,30.58765]
[1777107752812,32.4,77603.62,0.0,0.37311,0.00014,30.58765]
[1777107752895,32.4,77603.72,0.0,0.37313,0.00014,30.58805]
[1777107757900,32.4,77604.11,0.0,0.37318,0.00014,30.58955]
[1777107758365,32.4,77604.11,0.0,0.37318,0.00014,30.58955]
[1777107758401,32.4,77604.11,0.0,0.37318,0.00014,30.58955]
[1777107758901,32.4,77604.62,0.0,0.37325,0.00014,30.59165]
[1777107760790,32.4,77604.62,0.0,0.37325,0.00014,30.59165]
[1777107760813,32.4,77604.62,0.0,0.37325,0.00014,30.59165]
[1777107760892,32.4,77604.62,0.0,0.37325,0.00014,30.59161]
[1777107761759,32.4,77604.62,0.0,0.37325,0.00014,30.59161]
[1777107764013,32.4,77604.61,0.0,0.37325,0.00014,30.59151]
[1777107764042,32.4,77604.61,0.0,0.37325,0.00014,30.59151]
[1777107764907,32.4,77604.61,0.0,0.37325,0.00014,30.59148]
[1777107766934,32.4,77604.64,0.0,0.37325,0.00014,30.59156]
[1777107770055,32.39,77604.69,0.0,0.37325,0.00014,30.59172]
[1777107770913,32.39,77604.71,0.0,0.37326,0.00014,30.59176]
[1777107773668,32.39,77604.6,0.0,0.37324,0.00014,30.59127]
[1777107773919,32.39,77604.63,0.0,0.37324,0.00014,30.59139]
[1777107774273,32.39,77604.63,0.0,0.37324,0.00014,30.59139]
[1777107774917,32.39,77604.61,0.0,0.37324,0.00014,30.59129]
[1777107776512,32.39,77604.61,0.0,0.37324,0.00014,30.59129]
[1777107776807,32.39,77604.61,0.0,0.37324,0.00014,30.59129]
[1777107776919,32.39,77604.62,0.0,0.37324,0.00014,30.59127]
[1777107781924,32.39,77604.81,0.0,0.37326,0.00014,30.59197]
[1777107787930,32.39,77604.88,0.0,0.37327,0.00014,30.59212]
[1777107792935,32.39,77605.05,0.0,0.37329,0.00014,30.59272]
[1777107794048,32.39,77605.03,0.0,0.37328,0.00014,30.59263]
[1777107799942,32.39,77604.4,0.0,0.37319,0.00014,30.58986]
[1777107805248,32.39,77604.43,0.0,0.37319,0.00014,30.58994]
[1777107805402,32.39,77604.43,0.0,0.37319,0.00014,30.58994]
[1777107808663,32.39,77603.52,0.0,0.37305,0.00014,30.58604]
[1777107813957,32.39,77603.7,0.0,0.37306,0.00014,30.58367]
[1777107818962,32.39,77604.04,0.0,0.37311,0.00014,30.58503]
[1777107823968,32.38,77604.09,0.0,0.37311,0.00014,30.58515]
[1777107828974,32.38,77603.86,0.0,0.37308,0.00014,30.58408]
[1777107830016,32.38,77604.59,0.0,0.37318,0.00014,30.58711]
[1777107830043,32.38,77604.59,0.0,0.37318,0.00014,30.58711]
[1777107830976,32.38,77604.6,0.0,0.37318,0.00014,30.58712]
[1777107834525,32.38,77604.55,0.0,0.37317,0.00014,30.58687]
[1777107835152,32.38,77604.34,0.0,0.37314,0.00014,30.58596]
[1777107840841,32.38,77604.32,0.0,0.37314,0.00014,30.58579]
[1777107843269,32.38,77604.35,0.0,0.37314,0.00014,30.58589]
[1777107843466,32.38,77604.35,0.0,0.37314,0.00014,30.58589]
[1777107843992,32.38,77604.49,0.0,0.37316,0.00014,30.58643]
[1777107845775,32.38,77601.25,0.0,0.37269,0.00014,30.57288]
[1777107845994,32.38,77604.13,0.0,0.3731,0.00014,30.58491]
[1777107850999,32.38,77601.9,0.0,0.37278,0.00014,30.57553]
[1777107856004,32.38,77599.78,0.0,0.37247,0.00014,30.56659]
[1777107861008,32.38,77598.88,0.0,0.37234,0.00014,30.56281]
[1777107863818,32.38,77597.07,0.0,0.37208,0.00014,30.55517]
[1777107864011,32.38,77596.81,0.0,0.37204,0.00014,30.55411]
[1777107864042,32.38,77596.81,0.0,0.37204,0.00014,30.55411]
[1777107870017,32.38,77594.86,0.0,0.37176,0.00014,30.54592]
[1777107870167,32.38,77594.86,0.0,0.37176,0.00014,30.54592]
[1777107870480,32.38,77594.86,0.0,0.37176,0.00014,30.54592]
[1777107870560,32.38,77594.86,0.0,0.37176,0.00014,30.54592]
[1777107872854,32.38,77596.29,0.0,0.37195,0.00014,30.54894]
[1777107873020,32.38,77597.61,0.0,0.37215,0.00014,30.55452]
[1777107873211,32.38,77597.61,0.0,0.37215,0.00014,30.55452]
[1777107880156,32.38,77598.82,0.0,0.37232,0.00014,30.55958]
[1777107886741,32.38,77599.39,0.0,0.3724,0.00014,30.56197]
[1777107891592,32.38,77600.09,0.0,0.3725,0.00014,30.56489]
[1777107897433,32.38,77600.89,0.0,0.37262,0.00014,30.56819]
[1777107900366,32.38,77601.54,0.0,0.37271,0.00014,30.5709]
[1777107900408,32.38,77601.54,0.0,0.37271,0.00014,30.5709]
[1777107902050,32.38,77601.55,0.0,0.37271,0.00014,30.57091]
[1777107907084,32.38,77602.47,0.0,0.37284,0.00014,30.57472]
[1777107912089,32.38,77603.03,0.0,0.37292,0.00014,30.577]
[1777107915232,32.38,77603.0,0.0,0.37291,0.00014,30.57682]
[1777107915703,32.38,77603.0,0.0,0.37291,0.00014,30.57682]
[1777107915956,32.38,77603.0,0.0,0.37291,0.00014,30.57682]
[1777107916552,32.38,77603.0,0.0,0.37291,0.00014,30.57681]
[1777107917094,32.38,77603.04,0.0,0.37292,0.00014,30.57695]
[1777107917211,32.38,77603.04,0.0,0.37292,0.00014,30.57695]
[1777107921589,32.38,77603.0,0.0,0.37291,0.00014,30.57676]
[1777107921606,32.38,77603.0,0.0,0.37291,0.00014,30.57676]
[1777107922100,32.38,77603.12,0.0,0.37293,0.00014,30.57722]
[1777107927105,32.38,77603.67,0.0,0.37301,0.00014,30.57947]
[1777107932110,32.38,77603.69,0.0,0.37299,0.00014,30.5765]
[1777107938002,32.38,77603.7,0.0,0.37299,0.00014,30.57649]
[1777107943121,32.37,77604.14,0.0,0.37305,0.00014,30.57823]
[1777107948126,32.37,77604.34,0.0,0.37308,0.00014,30.57899]
[1777107952768,32.37,77604.42,0.0,0.37309,0.00014,30.57928]
[1777107952794,32.37,77604.42,0.0,0.37309,0.00014,30.57928]
[1777107953131,32.37,77604.52,0.0,0.3731,0.00014,30.57966]
[1777107959137,32.37,77604.66,0.0,0.37312,0.00014,30.58014]
[1777107961027,32.37,77604.64,0.0,0.37312,0.00014,30.58004]
[1777107961087,32.37,77604.64,0.0,0.37312,0.00014,30.58002]
[1777107967057,32.37,77604.74,0.0,0.37313,0.00014,30.58038]
[1777107967119,32.37,77604.74,0.0,0.37313,0.00014,30.58038]
[1777107967924,32.37,77604.74,0.0,0.37313,0.00014,30.58035]
[1777107973150,32.37,77605.03,0.0,0.37316,0.00014,30.58147]
[1777107977216,32.37,77605.12,0.0,0.37318,0.00014,30.58181]
[1777107977344,32.37,77605.12,0.0,0.37318,0.00014,30.58181]
[1777107977952,32.37,77605.12,0.0,0.37318,0.00014,30.58181]
[1777107978156,32.37,77605.19,0.0,0.37319,0.00014,30.58209]
[1777107979919,32.37,77611.94,0.0,0.37416,0.00014,30.61013]
[1777107980158,32.37,77613.98,0.0,0.37446,0.00014,30.61855]
[1777107982187,32.37,77611.11,0.0,0.37404,0.00014,30.6066]
[1777107982217,32.37,77611.11,0.0,0.37404,0.00014,30.6066]
[1777107983161,32.37,77609.46,0.0,0.3738,0.00014,30.59972]
[1777107988166,32.37,77608.33,0.0,0.37363,0.00014,30.5949]
[1777107992128,32.37,77607.58,0.0,0.37351,0.00014,30.58872]
[1777107993103,32.37,77607.58,0.0,0.37351,0.00014,30.58868]
[1777107999178,32.37,77606.23,0.0,0.37331,0.00014,30.58293]
[1777108004184,32.36,77604.28,0.0,0.37302,0.00014,30.57472]
[1777108008248,32.36,77603.68,0.0,0.37293,0.00014,30.57215]
[1777108008310,32.36,77603.68,0.0,0.37293,0.00014,30.57214]
[1777108014194,32.36,77603.24,0.0,0.37287,0.00014,30.57026]
[1777108014764,32.36,77603.24,0.0,0.37287,0.00014,30.57026]
[1777108016312,32.36,77602.99,0.0,0.37283,0.00014,30.56918]
[1777108017197,32.36,77602.66,0.0,0.37278,0.00014,30.5678]
[1777108020385,32.36,77602.46,0.0,0.37275,0.00014,30.56696]
[1777108021201,32.36,77602.38,0.0,0.37274,0.00014,30.56659]
[1777108026206,32.36,77604.65,0.0,0.37307,0.00014,30.57603]
[1777108031211,32.36,77604.3,0.0,0.37301,0.00014,30.57451]
[1777108036216,32.36,77602.37,0.0,0.37273,0.00014,30.56639]
[1777108041221,32.36,77601.99,0.0,0.37268,0.00014,30.5648]
[1777108046225,32.36,77601.6,0.0,0.37262,0.00014,30.56314]
[1777108051641,32.36,77601.63,0.0,0.37262,0.00014,30.56325]
[1777108056940,32.36,77601.05,0.0,0.37253,0.00014,30.5578]
[1777108062242,32.36,77600.82,0.0,0.37249,0.00014,30.55681]
[1777108067247,32.36,77599.43,0.0,0.37229,0.00014,30.55098]
[1777108072561,32.36,77599.27,0.0,0.37227,0.00014,30.55033]
[1777108078258,32.36,77599.45,0.0,0.37229,0.00014,30.55107]
[1777108083263,32.36,77600.17,0.0,0.3724,0.00014,30.55413]
[1777108089269,32.36,77601.72,0.0,0.37262,0.00014,30.56062]
[1777108095275,32.36,77604.3,0.0,0.37299,0.00014,30.57135]
[1777108098685,32.36,77605.55,0.0,0.37317,0.00014,30.57654]
[1777108098704,32.36,77605.55,0.0,0.37317,0.00014,30.57654]
[1777108098714,32.36,77605.55,0.0,0.37317,0.00014,30.57654]
[1777108099279,32.36,77610.17,0.0,0.37384,0.00014,30.5958]
[1777108104284,32.36,77611.69,0.0,0.37406,0.00014,30.60195]
[1777108109289,32.36,77612.58,0.0,0.37418,0.00014,30.60553]
[1777108114294,32.36,77612.65,0.0,0.37417,0.00015,30.60265]
[1777108119649,32.35,77612.83,0.0,0.37419,0.00015,30.60327]
[1777108125876,32.35,77612.57,0.0,0.37415,0.00015,30.60203]
[1777108125976,32.35,77612.57,0.0,0.37415,0.00015,30.60203]
[1777108126306,32.35,77612.92,0.0,0.3742,0.00015,30.60344]
[1777108131311,32.35,77612.82,0.0,0.37418,0.00015,30.60284]
[1777108136316,32.35,77612.42,0.0,0.37412,0.00015,30.60107]
[1777108141321,32.35,77608.42,0.0,0.37353,0.00014,30.58429]
[1777108146326,32.35,77607.42,0.0,0.37338,0.00014,30.58002]
[1777108151331,32.35,77605.86,0.0,0.37315,0.00014,30.57344]
[1777108156336,32.35,77604.87,0.0,0.37301,0.00014,30.56927]
[1777108161757,32.35,77606.21,0.0,0.3732,0.00014,30.5748]
[1777108167325,32.35,77606.06,0.0,0.37318,0.00014,30.57413]
[1777108172355,32.35,77604.88,0.0,0.37299,0.00014,30.56612]
[1777108177360,32.34,77606.0,0.0,0.37315,0.00014,30.57077]
[1777108182800,32.34,77606.39,0.0,0.37321,0.00014,30.57236]
[1777108183366,32.34,77606.55,0.0,0.37323,0.00014,30.573]
[1777108184585,32.34,77606.53,0.0,0.37323,0.00014,30.57292]
[1777108184833,32.34,77606.53,0.0,0.37323,0.00014,30.57292]
[1777108185368,32.34,77606.78,0.0,0.37326,0.00014,30.57393]
[1777108193376,32.34,77607.66,0.0,0.37339,0.00014,30.57753]
[1777108194982,32.34,77607.92,0.0,0.37342,0.00015,30.57858]
[1777108195378,32.34,77607.88,0.0,0.37342,0.00015,30.57841]
[1777108200383,32.34,77608.26,0.0,0.37347,0.00015,30.5799]
[1777108202229,32.34,77608.21,0.0,0.37346,0.00015,30.57969]
[1777108202256,32.34,77608.21,0.0,0.37346,0.00015,30.57969]
[1777108202331,32.34,77608.21,0.0,0.37346,0.00015,30.57967]
[1777108204657,32.34,77608.61,0.0,0.37352,0.00015,30.58131]
[1777108205129,32.34,77608.61,0.0,0.37352,0.00015,30.58131]
[1777108205141,32.34,77608.61,0.0,0.37352,0.00015,30.58129]
[1777108206411,32.34,77608.57,0.0,0.37351,0.00015,30.58111]
[1777108208391,32.34,77609.13,0.0,0.37359,0.00015,30.58341]
[1777108214212,32.34,77608.97,0.0,0.37356,0.00015,30.58266]
[1777108214950,32.34,77608.97,0.0,0.37356,0.00015,30.58264]
[1777108215316,32.34,77608.97,0.0,0.37356,0.00015,30.58263]
[1777108220403,32.34,77608.86,0.0,0.37354,0.00015,30.58208]
[1777108225408,32.34,77608.41,0.0,0.37347,0.00015,30.58014]
[1777108229185,32.34,77607.01,0.0,0.37327,0.00015,30.57423]
[1777108232724,32.34,77604.1,0.0,0.37283,0.00014,30.55904]
[1777108235588,32.34,77604.0,0.0,0.37282,0.00014,30.55864]
[1777108237581,32.34,77604.0,0.0,0.37282,0.00014,30.55864]
[1777108237682,32.34,77604.0,0.0,0.37282,0.00014,30.55863]
[1777108242997,32.34,77603.36,0.0,0.37273,0.00014,30.55594]
[1777108243691,32.34,77603.36,0.0,0.37273,0.00014,30.55594]
[1777108243799,32.34,77603.36,0.0,0.37273,0.00014,30.55594]
[1777108244428,32.34,77603.39,0.0,0.37273,0.00014,30.55606]
[1777108245706,32.34,77603.39,0.0,0.37273,0.00014,30.55606]
[1777108245711,32.34,77603.39,0.0,0.37273,0.00014,30.55606]
[1777108245757,32.34,77603.39,0.0,0.37273,0.00014,30.55606]
[1777108246430,32.34,77603.2,0.0,0.3727,0.00014,30.55525]
[1777108247136,32.34,77603.2,0.0,0.3727,0.00014,30.55525]
[1777108249007,32.34,77603.19,0.0,0.3727,0.00014,30.55521]
[1777108251545,32.34,77604.07,0.0,0.37283,0.00014,30.55889]
[1777108257441,32.34,77602.27,0.0,0.37257,0.00014,30.55133]
[1777108262446,32.34,77601.87,0.0,0.37251,0.00014,30.54969]
[1777108267451,32.34,77601.59,0.0,0.37247,0.00014,30.54852]
[1777108275104,32.34,77601.62,0.0,0.37248,0.00014,30.54864]
[1777108280464,32.34,77601.78,0.0,0.3725,0.00014,30.54937]
[1777108285469,32.34,77600.66,0.0,0.37234,0.00014,30.54466]
[1777108292705,32.34,77600.33,0.0,0.37229,0.00014,30.54332]
[1777108298481,32.34,77600.53,0.0,0.37231,0.00014,30.54121]
[1777108299156,32.34,77600.53,0.0,0.37231,0.00014,30.54121]
[1777108302843,32.34,77600.35,0.0,0.37229,0.00014,30.54048]
[1777108303547,32.34,77600.57,0.0,0.37232,0.00014,30.5414]
[1777108305023,32.34,77600.57,0.0,0.37232,0.00014,30.5414]
[1777108310493,32.34,77600.41,0.0,0.3723,0.00014,30.54078]
[1777108312168,32.34,77600.41,0.0,0.3723,0.00014,30.54078]
[1777108312177,32.34,77600.41,0.0,0.3723,0.00014,30.54078]
[1777108312204,32.34,77600.41,0.0,0.3723,0.00014,30.54078]
[1777108312229,32.34,77600.41,0.0,0.3723,0.00014,30.54078]
[1777108312264,32.34,77600.41,0.0,0.3723,0.00014,30.54079]
[1777108317809,32.34,77600.25,0.0,0.37227,0.00014,30.54014]
[1777108323456,32.34,77600.25,0.0,0.37228,0.00014,30.5402]
[1777108329510,32.34,77599.81,0.0,0.37222,0.00014,30.53842]
[1777108337522,32.34,77600.22,0.0,0.37228,0.00014,30.54017]
[1777108343527,32.34,77600.02,0.0,0.37225,0.00014,30.5394]
[1777108349533,32.34,77600.08,0.0,0.37226,0.00014,30.53968]
[1777108350596,32.34,77600.09,0.0,0.37226,0.00014,30.53972]
[1777108350659,32.34,77600.09,0.0,0.37226,0.00014,30.53972]
[1777108350688,32.34,77600.09,0.0,0.37226,0.00014,30.53972]
[1777108351535,32.34,77600.17,0.0,0.37226,0.00014,30.53707]
[1777108352641,32.34,77600.43,0.0,0.3723,0.00014,30.53819]
[1777108352646,32.34,77600.43,0.0,0.3723,0.00014,30.53819]
[1777108353537,32.34,77600.55,0.0,0.37232,0.00014,30.53867]
[1777108354691,32.34,77600.55,0.0,0.37232,0.00014,30.53869]
[1777108354723,32.34,77600.55,0.0,0.37232,0.00014,30.53869]
[1777108360750,32.34,77600.57,0.0,0.37232,0.00014,30.53879]
[1777108367609,32.34,77600.12,0.0,0.37226,0.00014,30.53696]
[1777108372718,32.34,77600.42,0.0,0.3723,0.00014,30.53828]
[1777108380330,32.34,77600.15,0.0,0.37227,0.00014,30.53718]
[1777108386581,32.34,77600.32,0.0,0.37229,0.00014,30.53793]
[1777108392586,32.35,77600.31,0.0,0.37229,0.00014,30.53796]
[1777108397591,32.35,77599.96,0.0,0.37224,0.00014,30.53651]
[1777108403597,32.35,77600.82,0.0,0.37237,0.00014,30.54016]
[1777108408602,32.35,77601.47,0.0,0.37246,0.00014,30.54291]
[1777108413609,32.35,77603.2,0.0,0.3727,0.00014,30.5472]
[1777108418614,32.35,77604.42,0.0,0.37288,0.00014,30.55227]
[1777108421827,32.35,77604.42,0.0,0.37288,0.00014,30.55226]
[1777108421860,32.35,77604.42,0.0,0.37288,0.00014,30.55226]
[1777108422155,32.35,77604.42,0.0,0.37288,0.00014,30.55226]
[1777108427667,32.35,77605.94,0.0,0.3731,0.00015,30.55858]
[1777108432705,32.35,77606.68,0.0,0.3732,0.00015,30.56166]
[1777108433303,32.35,77606.68,0.0,0.3732,0.00015,30.56166]
[1777108433336,32.35,77606.68,0.0,0.3732,0.00015,30.56166]
[1777108434164,32.35,77606.68,0.0,0.3732,0.00015,30.56166]
[1777108434630,32.34,77606.67,0.0,0.3732,0.00015,30.56157]
[1777108436039,32.34,77606.67,0.0,0.3732,0.00015,30.56157]
[1777108436632,32.34,77606.63,0.0,0.3732,0.00015,30.56141]
[1777108442842,32.34,77605.37,0.0,0.37301,0.00014,30.5561]
[1777108444139,32.34,77605.37,0.0,0.37301,0.00014,30.55609]
[1777108444310,32.34,77605.37,0.0,0.37301,0.00014,30.55608]
[1777108447198,32.34,77604.61,0.0,0.3729,0.00014,30.5529]
[1777108447226,32.34,77604.61,0.0,0.3729,0.00014,30.5529]
[1777108447240,32.34,77604.61,0.0,0.3729,0.00014,30.5529]
[1777108449645,32.34,77604.58,0.0,0.37289,0.00014,30.55275]
[1777108455651,32.34,77607.11,0.0,0.37326,0.00015,30.56328]
[1777108460357,32.34,77606.79,0.0,0.37321,0.00015,30.5619]
[1777108460656,32.34,77606.82,0.0,0.37322,0.00015,30.562]
[1777108461309,32.34,77606.82,0.0,0.37322,0.00015,30.562]
[1777108462392,32.34,77607.05,0.0,0.37325,0.00015,30.56296]
[1777108462658,32.34,77607.06,0.0,0.37325,0.00015,30.56302]
[1777108465760,32.34,77607.92,0.0,0.37337,0.00015,30.56657]
[1777108465840,32.34,77607.92,0.0,0.37337,0.00015,30.56657]
[1777108465930,32.34,77607.92,0.0,0.37337,0.00015,30.56657]
[1777108466544,32.34,77607.92,0.0,0.37337,0.00015,30.56654]
[1777108468667,32.34,77616.58,0.0,0.37463,0.00015,30.60253]
[1777108473672,32.34,77620.35,0.0,0.37516,0.00015,30.61488]
[1777108478677,32.34,77621.0,0.0,0.37524,0.00015,30.61736]
[1777108484683,32.34,77616.16,0.0,0.37453,0.00015,30.59713]
[1777108490635,32.33,77615.51,0.0,0.37443,0.00015,30.59425]
[1777108495670,32.33,77616.82,0.0,0.37461,0.00015,30.59956]
[1777108500700,32.33,77613.43,0.0,0.37412,0.00015,30.58534]
[1777108500960,32.33,77613.43,0.0,0.37412,0.00015,30.58534]
[1777108501061,32.33,77613.43,0.0,0.37411,0.00015,30.58532]
[1777108504607,32.33,77610.15,0.0,0.37364,0.00015,30.57165]
[1777108505021,32.33,77608.53,0.0,0.3734,0.00015,30.56486]
[1777108505119,32.33,77608.53,0.0,0.3734,0.00015,30.56485]
[1777108510710,32.33,77608.76,0.0,0.37344,0.00015,30.56584]
[1777108515715,32.33,77608.88,0.0,0.37345,0.00015,30.56636]
[1777108521316,32.33,77608.97,0.0,0.37347,0.00015,30.56679]
[1777108527351,32.33,77609.46,0.0,0.37354,0.00015,30.56887]
[1777108532662,32.33,77607.7,0.0,0.37328,0.00015,30.55861]
[1777108537737,32.33,77607.4,0.0,0.37324,0.00015,30.55743]
[1777108545017,32.33,77607.73,0.0,0.37329,0.00015,30.55887]
[1777108549696,32.33,77606.59,0.0,0.37312,0.00015,30.55418]
[1777108550750,32.34,77607.0,0.0,0.37318,0.00015,30.5559]
[1777108555755,32.34,77606.38,0.0,0.3731,0.00015,30.55341]
[1777108560760,32.34,77606.81,0.0,0.37316,0.00015,30.55525]
[1777108565961,32.34,77606.66,0.0,0.37314,0.00015,30.55467]
[1777108571667,32.34,77606.16,0.0,0.37307,0.00015,30.55254]
[1777108577777,32.34,77606.16,0.0,0.37307,0.00015,30.55253]
[1777108582782,32.34,77606.26,0.0,0.37308,0.00015,30.55289]
[1777108587787,32.34,77605.96,0.0,0.37304,0.00015,30.55163]
[1777108593793,32.34,77606.27,0.0,0.37307,0.00015,30.5499]
[1777108599509,32.34,77606.7,0.0,0.37313,0.00015,30.55165]
[1777108605805,32.33,77606.9,0.0,0.37316,0.00015,30.55248]
[1777108610810,32.33,77606.34,0.0,0.37308,0.00015,30.5501]
[1777108615817,32.33,77606.37,0.0,0.37308,0.00015,30.55021]
[1777108621136,32.33,77606.08,0.0,0.37304,0.00015,30.54898]
[1777108626043,32.33,77606.53,0.0,0.3731,0.00015,30.55081]
[1777108626075,32.33,77606.53,0.0,0.3731,0.00015,30.55081]
[1777108626828,32.33,77606.27,0.0,0.37306,0.00015,30.54972]
[1777108631833,32.33,77606.46,0.0,0.37309,0.00015,30.55051]
[1777108636838,32.33,77606.58,0.0,0.37311,0.00015,30.55099]
[1777108642342,32.33,77606.58,0.0,0.3731,0.00015,30.55096]
[1777108647849,32.33,77606.9,0.0,0.37315,0.00015,30.55225]
[1777108652861,32.33,77607.35,0.0,0.3732,0.00015,30.55118]
[1777108657895,32.33,77607.34,0.0,0.37321,0.00015,30.5512]
[1777108663865,32.33,77612.14,0.0,0.37391,0.00015,30.5713]
[1777108663985,32.33,77612.14,0.0,0.37391,0.00015,30.5713]
[1777108664019,32.33,77612.14,0.0,0.37391,0.00015,30.5713]
[1777108664027,32.33,77612.14,0.0,0.37391,0.00015,30.5713]
[1777108664150,32.34,77612.14,0.0,0.37391,0.00015,30.57134]
[1777108669871,32.34,77616.83,0.0,0.3746,0.00015,30.59101]
[1777108674876,32.34,77617.85,0.0,0.37475,0.00015,30.59539]
[1777108679882,32.34,77617.15,0.0,0.37466,0.00015,30.59268]
[1777108684887,32.34,77614.54,0.0,0.37428,0.00015,30.58206]
[1777108689892,32.34,77614.28,0.0,0.37425,0.00015,30.58115]
[1777108694897,32.34,77612.43,0.0,0.37398,0.00015,30.57343]
[1777108697977,32.34,77609.75,0.0,0.37359,0.00015,30.56222]
[1777108698002,32.34,77609.75,0.0,0.37359,0.00015,30.56222]
[1777108698554,32.34,77609.75,0.0,0.37359,0.00015,30.5622]
[1777108704907,32.34,77611.64,0.0,0.37386,0.00015,30.56998]
[1777108712390,32.34,77611.23,0.0,0.3738,0.00015,30.56827]
[1777108717921,32.34,77611.57,0.0,0.37384,0.00015,30.56659]
[1777108723356,32.34,77611.7,0.0,0.37385,0.00015,30.56699]
[1777108728764,32.34,77611.58,0.0,0.37383,0.00015,30.5665]
[1777108733936,32.34,77607.54,0.0,0.37325,0.00015,30.54985]
[1777108738379,32.34,77607.65,0.0,0.37328,0.00015,30.55047]
[1777108738391,32.34,77607.65,0.0,0.37328,0.00015,30.55047]
[1777108738398,32.34,77607.65,0.0,0.37328,0.00015,30.55047]
[1777108738422,32.34,77607.65,0.0,0.37328,0.00015,30.55047]
[1777108738889,32.34,77607.65,0.0,0.37328,0.00015,30.55047]
[1777108738936,32.34,77607.65,0.0,0.37328,0.00015,30.55047]
[1777108738941,32.34,77607.67,0.0,0.37328,0.00015,30.55062]
[1777108740401,32.34,77607.63,0.0,0.37328,0.00015,30.55048]
[1777108740492,32.34,77607.63,0.0,0.37328,0.00015,30.55052]
[1777108743974,32.34,77607.63,0.0,0.37328,0.00015,30.5506]
[1777108745948,32.35,77607.72,0.0,0.3733,0.00015,30.55109]
[1777108751954,32.35,77607.4,0.0,0.37326,0.00015,30.55001]
[1777108758961,32.35,77607.26,0.0,0.37325,0.00015,30.54967]
[1777108764967,32.35,77607.29,0.0,0.37327,0.00015,30.55006]
[1777108769972,32.35,77607.08,0.0,0.37324,0.00015,30.54936]
[1777108775523,32.36,77607.1,0.0,0.37324,0.00015,30.54663]
[1777108780754,32.36,77607.13,0.0,0.37325,0.00015,30.54687]
[1777108786378,32.36,77607.13,0.0,0.37326,0.00015,30.54721]
[1777108791197,32.36,77607.07,0.0,0.37326,0.00015,30.54714]
[1777108791994,32.36,77607.05,0.0,0.37326,0.00015,30.54709]
[1777108796999,32.36,77607.03,0.0,0.37326,0.00015,30.5472]
[1777108802930,32.37,77606.32,0.0,0.37317,0.00014,30.54448]
[1777108808010,32.37,77608.07,0.0,0.37343,0.00015,30.55195]
[1777108810851,32.37,77608.09,0.0,0.37343,0.00015,30.55208]
[1777108811493,32.37,77608.09,0.0,0.37344,0.00015,30.55212]
[1777108811592,32.37,77608.09,0.0,0.37344,0.00015,30.55211]
[1777108813532,32.37,77608.09,0.0,0.37343,0.00015,30.55209]
[1777108813589,32.37,77608.09,0.0,0.37343,0.00015,30.55208]
[1777108819401,32.37,77608.54,0.0,0.3735,0.00015,30.55389]
[1777108826440,32.37,77608.9,0.0,0.37355,0.00015,30.55532]
[1777108832822,32.37,77609.61,0.0,0.37363,0.00015,30.55515]
[1777108838054,32.36,77609.99,0.0,0.37368,0.00015,30.5566]
[1777108843646,32.36,77610.34,0.0,0.37373,0.00015,30.55798]
[1777108849065,32.36,77610.68,0.0,0.37378,0.00015,30.55929]
[1777108854070,32.36,77611.77,0.0,0.37393,0.00015,30.56372]
[1777108856230,32.36,77611.77,0.0,0.37393,0.00015,30.56371]
[1777108856254,32.36,77611.77,0.0,0.37393,0.00015,30.56371]
[1777108858203,32.36,77617.01,0.0,0.37469,0.00015,30.58544]
[1777108859076,32.36,77616.36,0.0,0.3746,0.00015,30.58274]
[1777108864288,32.36,77616.36,0.0,0.3746,0.00015,30.5828]
[1777108870400,32.36,77614.28,0.0,0.3743,0.00015,30.57419]
[1777108876093,32.36,77614.62,0.0,0.37434,0.00015,30.57553]
[1777108882099,32.36,77614.56,0.0,0.37433,0.00015,30.57525]
[1777108887104,32.36,77614.52,0.0,0.37433,0.00015,30.57505]
[1777108892109,32.36,77611.99,0.0,0.37395,0.00015,30.56152]
[1777108897113,32.36,77612.67,0.0,0.37404,0.00015,30.56435]
[1777108902118,32.36,77614.19,0.0,0.37426,0.00015,30.5706]
[1777108908124,32.36,77613.93,0.0,0.37422,0.00015,30.56949]
[1777108913129,32.36,77614.02,0.0,0.37424,0.00015,30.56983]
[1777108918735,32.36,77614.03,0.0,0.37424,0.00015,30.56987]
[1777108923775,32.36,77614.88,0.0,0.37436,0.00015,30.57336]
[1777108929148,32.36,77615.5,0.0,0.37445,0.00015,30.57589]
[1777108937156,32.36,77616.58,0.0,0.3746,0.00015,30.58024]
[1777108946165,32.36,77616.09,0.0,0.37452,0.00015,30.57812]
[1777108950975,32.36,77616.09,0.0,0.37452,0.00015,30.57811]
[1777108951012,32.36,77616.09,0.0,0.37452,0.00015,30.57811]
[1777108951017,32.36,77616.09,0.0,0.37452,0.00015,30.57811]
[1777108951113,32.36,77616.09,0.0,0.37451,0.00015,30.57509]
[1777108957596,32.36,77616.09,0.0,0.37451,0.00015,30.57504]
[1777108957694,32.36,77616.09,0.0,0.37451,0.00015,30.57502]
[1777108959836,32.36,77615.76,0.0,0.37446,0.00015,30.57364]
[1777108960813,32.36,77615.76,0.0,0.37446,0.00015,30.57363]
[1777108961459,32.36,77615.56,0.0,0.37443,0.00015,30.57278]
[1777108961667,32.36,77615.56,0.0,0.37443,0.00015,30.57278]
[1777108961763,32.36,77615.56,0.0,0.37443,0.00015,30.57278]
[1777108963690,32.36,77614.3,0.0,0.37425,0.00015,30.56753]
[1777108963773,32.36,77614.3,0.0,0.37425,0.00015,30.56753]
[1777108963792,32.36,77614.3,0.0,0.37425,0.00015,30.56753]
[1777108965717,32.36,77614.3,0.0,0.37425,0.00015,30.56755]
[1777108966184,32.36,77614.28,0.0,0.37424,0.00015,30.56746]
[1777108971905,32.36,77614.28,0.0,0.37424,0.00015,30.56741]
[1777108973140,32.36,77614.28,0.0,0.37424,0.00015,30.56741]
[1777108973340,32.36,77610.98,0.0,0.37376,0.00015,30.55372]
[1777108973359,32.36,77610.98,0.0,0.37376,0.00015,30.55372]
[1777108974121,32.36,77610.98,0.0,0.37376,0.00015,30.55373]
[1777108975703,32.36,77610.98,0.0,0.37376,0.00015,30.55372]
[1777108975715,32.36,77610.98,0.0,0.37376,0.00015,30.55372]
[1777108976194,32.36,77606.79,0.0,0.37315,0.00015,30.53621]
[1777108982178,32.36,77604.88,0.0,0.37288,0.00015,30.52823]
[1777108984022,32.36,77604.88,0.0,0.37288,0.00015,30.52824]
[1777108984192,32.36,77604.88,0.0,0.37288,0.00015,30.52825]
[1777108988966,32.36,77599.29,0.0,0.37207,0.00014,30.50481]
[1777108988978,32.36,77599.29,0.0,0.37207,0.00014,30.50481]
[1777108988996,32.36,77599.29,0.0,0.37207,0.00014,30.50483]
[1777108992144,32.36,77599.83,0.0,0.37215,0.00014,30.50712]
[1777108992160,32.36,77599.83,0.0,0.37215,0.00014,30.50712]
[1777108992209,32.36,77598.49,0.0,0.37196,0.00014,30.50153]
[1777108997214,32.36,77598.97,0.0,0.37203,0.00014,30.50359]
[1777109002656,32.36,77598.15,0.0,0.37191,0.00014,30.50022]
[1777109006671,32.36,77597.26,0.0,0.37179,0.00014,30.49655]
[1777109006678,32.36,77597.26,0.0,0.37179,0.00014,30.49655]
[1777109006702,32.36,77597.26,0.0,0.37179,0.00014,30.49655]
[1777109006717,32.36,77597.26,0.0,0.37179,0.00014,30.49655]
[1777109007204,32.36,77597.26,0.0,0.37179,0.00014,30.49655]
[1777109007225,32.36,77597.23,0.0,0.37178,0.00014,30.49643]
[1777109007280,32.36,77597.23,0.0,0.37178,0.00014,30.49643]
[1777109007334,32.36,77597.23,0.0,0.37178,0.00014,30.49643]
[1777109007405,32.36,77597.23,0.0,0.37178,0.00014,30.49643]
[1777109008226,32.36,77597.21,0.0,0.37178,0.00014,30.49636]
[1777109008415,32.36,77597.21,0.0,0.37178,0.00014,30.49636]
[1777109009042,32.36,77597.21,0.0,0.37178,0.00014,30.49636]
[1777109009076,32.36,77597.21,0.0,0.37178,0.00014,30.49636]
[1777109009091,32.36,77597.21,0.0,0.37178,0.00014,30.49636]
[1777109009113,32.36,77597.21,0.0,0.37178,0.00014,30.4964]
[1777109010228,32.36,77575.71,0.0,0.36867,0.00014,30.40496]
[1777109016234,32.36,77575.67,0.0,0.36867,0.00014,30.40222]
[1777109022240,32.37,77576.7,0.0,0.36884,0.00014,30.40713]
[1777109027245,32.37,77578.61,0.0,0.36913,0.00014,30.41565]
[1777109028382,32.37,77579.07,0.0,0.3692,0.00014,30.41769]
[1777109028402,32.37,77579.07,0.0,0.3692,0.00014,30.41769]
[1777109028417,32.37,77579.07,0.0,0.3692,0.00014,30.41769]
[1777109029069,32.37,77579.07,0.0,0.3692,0.00014,30.41776]
[1777109031524,32.37,77580.7,0.0,0.36944,0.00014,30.42488]
[1777109031547,32.37,77580.7,0.0,0.36944,0.00014,30.42488]
[1777109031561,32.37,77580.7,0.0,0.36944,0.00014,30.42488]
[1777109031577,32.37,77580.7,0.0,0.36944,0.00014,30.42488]
[1777109031607,32.37,77580.7,0.0,0.36944,0.00014,30.42488]
[1777109031638,32.37,77580.7,0.0,0.36944,0.00014,30.42488]
[1777109031665,32.37,77580.7,0.0,0.36944,0.00014,30.42488]
[1777109031695,32.37,77580.7,0.0,0.36944,0.00014,30.42488]
[1777109031725,32.37,77580.7,0.0,0.36944,0.00014,30.42488]
[1777109031756,32.37,77580.7,0.0,0.36944,0.00014,30.42488]
[1777109031789,32.37,77580.7,0.0,0.36944,0.00014,30.42488]
[1777109031813,32.37,77580.7,0.0,0.36944,0.00014,30.42488]
[1777109031842,32.37,77580.7,0.0,0.36944,0.00014,30.42488]
[1777109031873,32.37,77580.7,0.0,0.36944,0.00014,30.42488]
[1777109031902,32.37,77580.7,0.0,0.36944,0.00014,30.42488]
[1777109031931,32.37,77580.7,0.0,0.36944,0.00014,30.42488]
[1777109031960,32.37,77580.7,0.0,0.36944,0.00014,30.42488]
[1777109031990,32.37,77580.7,0.0,0.36944,0.00014,30.42488]
[1777109032020,32.37,77580.7,0.0,0.36944,0.00014,30.42488]
[1777109032050,32.37,77580.7,0.0,0.36944,0.00014,30.42488]
[1777109032080,32.37,77580.7,0.0,0.36944,0.00014,30.42488]
[1777109032109,32.37,77580.7,0.0,0.36944,0.00014,30.42488]
[1777109032138,32.37,77580.7,0.0,0.36944,0.00014,30.42488]
[1777109032167,32.37,77580.7,0.0,0.36944,0.00014,30.42488]
[1777109032211,32.37,77580.7,0.0,0.36944,0.00014,30.42492]
[1777109033251,32.37,77590.49,0.0,0.37086,0.00014,30.46662]
[1777109038256,32.38,77589.7,0.0,0.37075,0.00014,30.46346]
[1777109038339,32.38,77589.7,0.0,0.37075,0.00014,30.46346]
[1777109044262,32.38,77596.11,0.0,0.37168,0.00014,30.49073]
[1777109049270,32.38,77597.15,0.0,0.37184,0.00014,30.49523]
[1777109054275,32.38,77596.36,0.0,0.37173,0.00014,30.49196]
[1777109059280,32.38,77596.58,0.0,0.37176,0.00014,30.493]
[1777109064755,32.38,77597.01,0.0,0.37183,0.00014,30.4949]
[1777109070291,32.38,77598.5,0.0,0.37205,0.00014,30.5012]
[1777109076297,32.38,77599.0,0.0,0.37211,0.00014,30.50037]
[1777109081496,32.38,77599.45,0.0,0.37218,0.00014,30.50231]
[1777109082303,32.38,77600.11,0.0,0.37227,0.00014,30.50509]
[1777109087307,32.38,77601.03,0.0,0.37241,0.00014,30.50899]
[1777109092312,32.38,77601.2,0.0,0.37243,0.00014,30.50971]
[1777109097317,32.38,77603.21,0.0,0.37272,0.00014,30.51815]
[1777109100577,32.38,77603.61,0.0,0.37278,0.00014,30.51981]
[1777109101829,32.38,77603.68,0.0,0.37279,0.00014,30.52009]
[1777109101864,32.38,77603.68,0.0,0.37279,0.00014,30.52009]
[1777109102295,32.38,77603.68,0.0,0.37279,0.00014,30.52009]
[1777109102310,32.38,77603.68,0.0,0.37279,0.00014,30.52009]
[1777109102322,32.38,77605.32,0.0,0.37303,0.00014,30.52694]
[1777109104914,32.38,77613.2,0.0,0.37417,0.00015,30.55973]
[1777109105837,32.38,77614.14,0.0,0.3743,0.00015,30.56358]
[1777109112333,32.38,77611.85,0.0,0.37397,0.00015,30.55391]
[1777109114037,32.38,77611.85,0.0,0.37397,0.00015,30.55391]
[1777109114051,32.38,77611.85,0.0,0.37397,0.00015,30.55391]
[1777109114060,32.38,77611.85,0.0,0.37397,0.00015,30.55391]
[1777109114102,32.38,77611.85,0.0,0.37396,0.00015,30.55386]
[1777109119134,32.38,77611.32,0.0,0.37388,0.00015,30.55153]
[1777109124345,32.38,77612.04,0.0,0.37398,0.00015,30.55442]
[1777109129350,32.38,77612.52,0.0,0.37405,0.00015,30.55628]
[1777109132247,32.38,77612.35,0.0,0.37401,0.00015,30.55253]
[1777109132341,32.37,77612.35,0.0,0.37401,0.00015,30.55251]
[1777109133726,32.37,77612.71,0.0,0.37406,0.00015,30.554]
[1777109134274,32.37,77612.71,0.0,0.37406,0.00015,30.554]
[1777109134355,32.37,77612.81,0.0,0.37407,0.00015,30.5544]
[1777109140279,32.37,77613.7,0.0,0.3742,0.00015,30.55792]
[1777109145314,32.37,77614.15,0.0,0.37426,0.00015,30.55967]
[1777109151356,32.37,77614.35,0.0,0.37428,0.00015,30.5604]
[1777109158847,32.37,77614.57,0.0,0.37431,0.00015,30.56111]
[1777109165386,32.37,77614.96,0.0,0.37436,0.00015,30.56256]
[1777109170391,32.37,77614.87,0.0,0.37435,0.00015,30.56234]
[1777109176397,32.37,77615.23,0.0,0.37441,0.00015,30.56401]
[1777109181402,32.37,77615.17,0.0,0.37441,0.00015,30.56393]
[1777109186407,32.37,77616.27,0.0,0.37457,0.00015,30.56863]
[1777109191606,32.37,77616.66,0.0,0.37463,0.00015,30.57033]
[1777109195124,32.38,77616.66,0.0,0.37463,0.00015,30.56749]
[1777109195163,32.38,77616.66,0.0,0.37463,0.00015,30.56749]
[1777109195222,32.38,77616.66,0.0,0.37463,0.00015,30.56752]
[1777109200647,32.38,77617.97,0.0,0.37482,0.00015,30.57303]
[1777109201212,32.38,77617.97,0.0,0.37482,0.00015,30.57303]
[1777109201263,32.38,77617.97,0.0,0.37482,0.00015,30.57305]
[1777109206428,32.38,77621.95,0.0,0.3754,0.00015,30.58956]
[1777109207131,32.38,77621.95,0.0,0.3754,0.00015,30.58956]
[1777109207305,32.38,77621.95,0.0,0.3754,0.00015,30.58956]
[1777109207318,32.38,77621.95,0.0,0.3754,0.00015,30.58956]
[1777109207382,32.38,77621.95,0.0,0.3754,0.00015,30.58957]
[1777109210659,32.38,77621.47,0.0,0.37534,0.00015,30.58765]
[1777109211348,32.38,77621.47,0.0,0.37534,0.00015,30.58765]
[1777109211436,32.38,77625.32,0.0,0.3759,0.00015,30.60345]
[1777109216441,32.38,77626.23,0.0,0.37603,0.00015,30.6072]
[1777109221493,32.38,77626.05,0.0,0.376,0.00015,30.60646]
[1777109226883,32.38,77625.51,0.0,0.37594,0.00015,30.60474]
[1777109229593,32.38,77625.39,0.0,0.37593,0.00015,30.60439]
[1777109240471,32.39,77624.81,0.0,0.37588,0.00015,30.60286]
[1777109247478,32.4,77624.72,0.0,0.37589,0.00015,30.60301]
[1777109252483,32.4,77624.57,0.0,0.37587,0.00015,30.59976]
[1777109257487,32.41,77624.65,0.0,0.37589,0.00015,30.60047]
[1777109262492,32.41,77624.64,0.0,0.37591,0.00015,30.60081]
[1777109267497,32.41,77624.47,0.0,0.3759,0.00015,30.6005]
[1777109272502,32.42,77624.59,0.0,0.37593,0.00015,30.60133]
[1777109277507,32.42,77624.2,0.0,0.37589,0.00015,30.60011]
[1777109282787,32.42,77624.25,0.0,0.3759,0.00015,30.60051]
[1777109289519,32.43,77624.08,0.0,0.3759,0.00015,30.60048]
[1777109295525,32.43,77624.06,0.0,0.37592,0.00015,30.60082]
[1777109300530,32.43,77624.05,0.0,0.37593,0.00015,30.60112]
[1777109305535,32.44,77624.03,0.0,0.37594,0.00015,30.60141]
[1777109310540,32.44,77624.04,0.0,0.37596,0.00015,30.60179]
[1777109315545,32.44,77624.05,0.0,0.37596,0.00015,30.59916]
[1777109322552,32.45,77623.99,0.0,0.37597,0.00015,30.5994]
[1777109328558,32.45,77623.99,0.0,0.37598,0.00015,30.59979]
[1777109333258,32.46,77623.98,0.0,0.37599,0.00015,30.59996]
[1777109333299,32.46,77623.98,0.0,0.37599,0.00015,30.59996]
[1777109333326,32.46,77623.98,0.0,0.37599,0.00015,30.59996]
[1777109333356,32.46,77623.98,0.0,0.37599,0.00015,30.59996]
[1777109333391,32.46,77623.98,0.0,0.37599,0.00015,30.59996]
[1777109333417,32.46,77623.98,0.0,0.37599,0.00015,30.59996]
[1777109333448,32.46,77623.98,0.0,0.37599,0.00015,30.59996]
[1777109333479,32.46,77623.98,0.0,0.37599,0.00015,30.59996]
[1777109333508,32.46,77623.98,0.0,0.37599,0.00015,30.59996]
[1777109333539,32.46,77623.98,0.0,0.37599,0.00015,30.59996]
[1777109333564,32.46,77623.97,0.0,0.376,0.00015,30.60007]
[1777109333575,32.46,77623.97,0.0,0.376,0.00015,30.60007]
[1777109333602,32.46,77623.97,0.0,0.376,0.00015,30.60007]
[1777109333631,32.46,77623.97,0.0,0.376,0.00015,30.60007]
[1777109333660,32.46,77623.97,0.0,0.376,0.00015,30.60007]
[1777109333690,32.46,77623.97,0.0,0.376,0.00015,30.60007]
[1777109333720,32.46,77623.97,0.0,0.376,0.00015,30.60007]
[1777109333751,32.46,77623.97,0.0,0.376,0.00015,30.60007]
[1777109333782,32.46,77623.97,0.0,0.376,0.00015,30.60007]
[1777109333811,32.46,77623.97,0.0,0.376,0.00015,30.60007]
[1777109333840,32.46,77623.97,0.0,0.376,0.00015,30.60007]
[1777109333874,32.46,77623.97,0.0,0.376,0.00015,30.60007]
[1777109333900,32.46,77623.97,0.0,0.376,0.00015,30.60007]
[1777109333929,32.46,77623.97,0.0,0.376,0.00015,30.60007]
[1777109333959,32.46,77623.97,0.0,0.376,0.00015,30.60007]
[1777109333989,32.46,77623.97,0.0,0.376,0.00015,30.60007]
[1777109334377,32.46,77623.97,0.0,0.376,0.00015,30.60007]
[1777109334406,32.46,77623.97,0.0,0.376,0.00015,30.60007]
[1777109334434,32.46,77623.97,0.0,0.376,0.00015,30.60007]
[1777109334467,32.46,77623.97,0.0,0.376,0.00015,30.60007]
[1777109334496,32.46,77623.97,0.0,0.376,0.00015,30.60007]
[1777109334526,32.46,77623.97,0.0,0.376,0.00015,30.60007]
[1777109334879,32.46,77623.98,0.0,0.376,0.00015,30.60016]
[1777109334913,32.46,77623.98,0.0,0.376,0.00015,30.60016]
[1777109334938,32.46,77623.98,0.0,0.376,0.00015,30.60016]
[1777109334967,32.46,77623.98,0.0,0.376,0.00015,30.60016]
[1777109334997,32.46,77623.98,0.0,0.376,0.00015,30.60016]
[1777109335028,32.46,77623.98,0.0,0.376,0.00015,30.60016]
[1777109335056,32.46,77623.98,0.0,0.376,0.00015,30.60016]
[1777109335089,32.46,77623.98,0.0,0.376,0.00015,30.60016]
[1777109335117,32.46,77623.98,0.0,0.376,0.00015,30.60016]
[1777109335151,32.46,77623.98,0.0,0.376,0.00015,30.60016]
[1777109335177,32.46,77623.98,0.0,0.376,0.00015,30.60016]
[1777109335206,32.46,77623.98,0.0,0.376,0.00015,30.60016]
[1777109335236,32.46,77623.98,0.0,0.376,0.00015,30.60016]
[1777109335266,32.46,77623.98,0.0,0.376,0.00015,30.60016]
[1777109335295,32.46,77623.98,0.0,0.376,0.00015,30.60016]
[1777109335328,32.46,77623.98,0.0,0.376,0.00015,30.60016]
[1777109335356,32.46,77623.98,0.0,0.376,0.00015,30.60016]
[1777109335426,32.46,77623.98,0.0,0.376,0.00015,30.60019]
[1777109339086,32.46,77616.05,0.0,0.37485,0.00014,30.5676]
[1777109339111,32.46,77616.05,0.0,0.37485,0.00014,30.5676]
[1777109339510,32.46,77616.05,0.0,0.37485,0.00014,30.56757]
[1777109341090,32.46,77610.27,0.0,0.37401,0.00014,30.54366]
[1777109341378,32.46,77610.27,0.0,0.37401,0.00014,30.54366]
[1777109341470,32.46,77610.27,0.0,0.37401,0.00014,30.54363]
[1777109343410,32.46,77608.49,0.0,0.37375,0.00014,30.53621]
[1777109343438,32.46,77608.49,0.0,0.37375,0.00014,30.53618]
[1777109349580,32.45,77608.41,0.0,0.37373,0.00014,30.5357]
[1777109351522,32.45,77608.41,0.0,0.37373,0.00014,30.5357]
[1777109351582,32.45,77608.35,0.0,0.37372,0.00014,30.53539]
[1777109357591,32.45,77609.28,0.0,0.37385,0.00014,30.53906]
[1777109362479,32.45,77609.11,0.0,0.37382,0.00014,30.53829]
[1777109362497,32.45,77609.11,0.0,0.37382,0.00014,30.53829]
[1777109362534,32.45,77609.11,0.0,0.37382,0.00014,30.53829]
[1777109362558,32.45,77609.11,0.0,0.37382,0.00014,30.53829]
[1777109362588,32.45,77609.11,0.0,0.37382,0.00014,30.53829]
[1777109362617,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109362645,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109362675,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109362705,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109362734,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109362764,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109362795,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109362823,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109362853,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109362883,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109362912,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109362942,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109362971,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109363001,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109363030,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109363060,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109363090,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109363119,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109363149,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109363179,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109363211,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109363237,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109363268,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109363297,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109363326,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109363355,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109363385,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109363415,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109363447,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109363474,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109363504,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109363533,32.45,77609.53,0.0,0.37388,0.00014,30.53996]
[1777109363746,32.45,77609.45,0.0,0.37387,0.00014,30.53961]
[1777109365745,32.45,77605.86,0.0,0.37334,0.00014,30.52465]
[1777109366600,32.45,77604.0,0.0,0.37307,0.00014,30.51687]
[1777109368050,32.45,77604.88,0.0,0.3732,0.00014,30.52052]
[1777109368089,32.45,77604.88,0.0,0.3732,0.00014,30.52052]
[1777109368127,32.45,77604.88,0.0,0.3732,0.00014,30.52052]
[1777109368177,32.45,77604.88,0.0,0.3732,0.00014,30.5205]
[1777109371605,32.45,77596.14,0.0,0.37192,0.00014,30.48091]
[1777109372316,32.45,77596.14,0.0,0.37192,0.00014,30.48091]
[1777109372337,32.45,77596.14,0.0,0.37192,0.00014,30.48091]
[1777109372368,32.45,77596.14,0.0,0.37192,0.00014,30.48091]
[1777109372548,32.45,77596.14,0.0,0.37192,0.00014,30.48091]
[1777109372610,32.45,77596.34,0.0,0.37195,0.00014,30.48173]
[1777109372626,32.45,77596.34,0.0,0.37195,0.00014,30.48173]
[1777109373565,32.45,77596.34,0.0,0.37195,0.00014,30.48173]
[1777109373592,32.45,77596.34,0.0,0.37195,0.00014,30.48173]
[1777109373607,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109373621,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109373651,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109373681,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109373703,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109373739,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109373771,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109373799,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109373828,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109373859,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109373891,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109373917,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109373949,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109373977,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109374006,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109374036,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109374065,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109374095,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109374124,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109374156,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109374184,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109374213,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109374244,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109374272,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109374301,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109374334,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109374360,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109374390,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109374419,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109374450,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109374479,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109374509,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109374537,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109374566,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109374596,32.45,77594.93,0.0,0.37175,0.00014,30.47581]
[1777109374608,32.45,77594.61,0.0,0.3717,0.00014,30.4745]
[1777109374629,32.45,77594.61,0.0,0.3717,0.00014,30.4745]
[1777109374654,32.45,77594.61,0.0,0.3717,0.00014,30.4745]
[1777109374684,32.45,77594.61,0.0,0.3717,0.00014,30.4745]
[1777109374713,32.45,77594.61,0.0,0.3717,0.00014,30.4745]
[1777109374720,32.45,77594.61,0.0,0.3717,0.00014,30.4745]
[1777109374744,32.45,77594.61,0.0,0.3717,0.00014,30.4745]
[1777109374753,32.45,77594.61,0.0,0.3717,0.00014,30.4745]
[1777109375609,32.45,77591.96,0.0,0.37132,0.00014,30.46336]
[1777109377924,32.45,77586.27,0.0,0.3705,0.00014,30.43933]
[1777109378026,32.45,77586.27,0.0,0.3705,0.00014,30.43936]
[1777109383134,32.45,77583.46,0.0,0.3701,0.00014,30.4276]
[1777109388425,32.45,77581.58,0.0,0.36984,0.00014,30.41985]
[1777109393627,32.46,77579.57,0.0,0.36956,0.00014,30.41152]
[1777109399112,32.46,77577.98,0.0,0.36934,0.00014,30.40505]
[1777109404642,32.46,77576.1,0.0,0.36908,0.00014,30.39728]
[1777109406963,32.46,77575.88,0.0,0.36905,0.00014,30.39649]
[1777109406997,32.46,77575.88,0.0,0.36905,0.00014,30.39649]
[1777109407026,32.46,77575.88,0.0,0.36905,0.00014,30.39649]
[1777109407056,32.46,77575.88,0.0,0.36905,0.00014,30.39649]
[1777109407085,32.46,77575.88,0.0,0.36905,0.00014,30.39649]
[1777109407115,32.46,77575.88,0.0,0.36905,0.00014,30.39649]
[1777109407145,32.46,77575.88,0.0,0.36905,0.00014,30.39649]
[1777109407175,32.46,77575.88,0.0,0.36905,0.00014,30.39649]
[1777109407205,32.46,77575.88,0.0,0.36905,0.00014,30.39649]
[1777109407306,32.46,77575.88,0.0,0.36905,0.00014,30.39654]
[1777109412650,32.46,77583.21,0.0,0.37012,0.00014,30.428]
[1777109417655,32.47,77581.35,0.0,0.36986,0.00014,30.42026]
[1777109423661,32.47,77585.08,0.0,0.3704,0.00014,30.43634]
[1777109428962,32.47,77586.43,0.0,0.3706,0.00014,30.44217]
[1777109434358,32.47,77590.67,0.0,0.37121,0.00014,30.45722]
[1777109440397,32.47,77592.1,0.0,0.37142,0.00014,30.46333]
[1777109445433,32.47,77594.97,0.0,0.37183,0.00014,30.47544]
[1777109450687,32.47,77596.53,0.0,0.37206,0.00014,30.48198]
[1777109455692,32.47,77597.92,0.0,0.37226,0.00014,30.4878]
[1777109460697,32.47,77597.98,0.0,0.37227,0.00014,30.48805]
[1777109461278,32.47,77597.98,0.0,0.37227,0.00014,30.48805]
[1777109461378,32.47,77597.98,0.0,0.37227,0.00014,30.48805]
[1777109462657,32.47,77597.98,0.0,0.37227,0.00014,30.48805]
[1777109463318,32.47,77597.98,0.0,0.37227,0.00014,30.48804]
[1777109463701,32.47,77598.05,0.0,0.37228,0.00014,30.4883]
[1777109469374,32.47,77601.29,0.0,0.37275,0.00014,30.50184]
[1777109469476,32.47,77601.29,0.0,0.37274,0.00014,30.50183]
[1777109474661,32.47,77602.03,0.0,0.37285,0.00014,30.50482]
[1777109474883,32.47,77602.03,0.0,0.37285,0.00014,30.50482]
[1777109475455,32.47,77602.03,0.0,0.37285,0.00014,30.50482]
[1777109475551,32.47,77602.03,0.0,0.37285,0.00014,30.50481]
[1777109481529,32.47,77602.4,0.0,0.3729,0.00014,30.5063]
[1777109481710,32.47,77602.4,0.0,0.3729,0.00014,30.50629]
[1777109488467,32.47,77602.93,0.0,0.37297,0.00014,30.50844]
[1777109493731,32.47,77603.35,0.0,0.37302,0.00014,30.50705]
[1777109495372,32.47,77603.35,0.0,0.37302,0.00014,30.50705]
[1777109495773,32.47,77603.35,0.0,0.37302,0.00014,30.50701]
[1777109496734,32.47,77603.5,0.0,0.37304,0.00014,30.50761]
[1777109501861,32.47,77603.5,0.0,0.37303,0.00014,30.50754]
[1777109501962,32.47,77603.5,0.0,0.37303,0.00014,30.50752]
[1777109509280,32.47,77603.82,0.0,0.37308,0.00014,30.50878]
[1777109514938,32.46,77604.06,0.0,0.37311,0.00014,30.50967]
[1777109520758,32.46,77604.0,0.0,0.37309,0.00014,30.50929]
[1777109524167,32.46,77602.95,0.0,0.37294,0.00014,30.50489]
[1777109524269,32.46,77602.95,0.0,0.37294,0.00014,30.50488]
[1777109526689,32.46,77602.95,0.0,0.37294,0.00014,30.50488]
[1777109526701,32.46,77602.95,0.0,0.37294,0.00014,30.50488]
[1777109526764,32.46,77603.56,0.0,0.37303,0.00014,30.50739]
[1777109529932,32.46,77603.9,0.0,0.37307,0.00014,30.50873]
[1777109529967,32.46,77603.9,0.0,0.37307,0.00014,30.50873]
[1777109529976,32.46,77603.9,0.0,0.37307,0.00014,30.50873]
[1777109529999,32.46,77603.9,0.0,0.37307,0.00014,30.50873]
[1777109530027,32.46,77603.9,0.0,0.37307,0.00014,30.50873]
[1777109530058,32.46,77603.9,0.0,0.37307,0.00014,30.50873]
[1777109530088,32.46,77603.9,0.0,0.37307,0.00014,30.50873]
[1777109530118,32.46,77603.9,0.0,0.37307,0.00014,30.50873]
[1777109530153,32.46,77603.9,0.0,0.37307,0.00014,30.50873]
[1777109530179,32.46,77603.9,0.0,0.37307,0.00014,30.50873]
[1777109530208,32.46,77603.9,0.0,0.37307,0.00014,30.50873]
[1777109530238,32.46,77603.9,0.0,0.37307,0.00014,30.50873]
[1777109530268,32.46,77603.9,0.0,0.37307,0.00014,30.50873]
[1777109530298,32.46,77603.9,0.0,0.37307,0.00014,30.50873]
[1777109530329,32.46,77603.9,0.0,0.37307,0.00014,30.50873]
[1777109530358,32.46,77603.9,0.0,0.37307,0.00014,30.50873]
[1777109530428,32.46,77603.9,0.0,0.37307,0.00014,30.50873]
[1777109530458,32.46,77603.9,0.0,0.37307,0.00014,30.50873]
[1777109530488,32.46,77603.9,0.0,0.37307,0.00014,30.50873]
[1777109530519,32.46,77603.9,0.0,0.37307,0.00014,30.50873]
[1777109530547,32.46,77603.9,0.0,0.37307,0.00014,30.50873]
[1777109530576,32.46,77603.9,0.0,0.37307,0.00014,30.50873]
[1777109530607,32.46,77603.9,0.0,0.37307,0.00014,30.50873]
[1777109530636,32.46,77603.9,0.0,0.37307,0.00014,30.50873]
[1777109530665,32.46,77603.9,0.0,0.37307,0.00014,30.50873]
[1777109530695,32.46,77603.9,0.0,0.37307,0.00014,30.50873]
[1777109530724,32.46,77603.9,0.0,0.37307,0.00014,30.50873]
[1777109530753,32.46,77603.9,0.0,0.37307,0.00014,30.50873]
[1777109530767,32.46,77603.9,0.0,0.37307,0.00014,30.50871]
[1777109530782,32.46,77603.9,0.0,0.37307,0.00014,30.50871]
[1777109530812,32.46,77603.9,0.0,0.37307,0.00014,30.50871]
[1777109530841,32.46,77603.9,0.0,0.37307,0.00014,30.50871]
[1777109530871,32.46,77603.9,0.0,0.37307,0.00014,30.50871]
[1777109530900,32.46,77603.9,0.0,0.37307,0.00014,30.50871]
[1777109530930,32.46,77603.9,0.0,0.37307,0.00014,30.50871]
[1777109530958,32.46,77603.9,0.0,0.37307,0.00014,30.50871]
[1777109530988,32.46,77603.9,0.0,0.37307,0.00014,30.50871]
[1777109531017,32.46,77603.9,0.0,0.37307,0.00014,30.50871]
[1777109531047,32.46,77603.9,0.0,0.37307,0.00014,30.50871]
[1777109531076,32.46,77603.9,0.0,0.37307,0.00014,30.50871]
[1777109531107,32.46,77603.9,0.0,0.37307,0.00014,30.50871]
[1777109531136,32.46,77603.9,0.0,0.37307,0.00014,30.50871]
[1777109531170,32.46,77603.9,0.0,0.37307,0.00014,30.50871]
[1777109531197,32.46,77603.9,0.0,0.37307,0.00014,30.50871]
[1777109531227,32.46,77603.9,0.0,0.37307,0.00014,30.50871]
[1777109531256,32.46,77603.9,0.0,0.37307,0.00014,30.50871]
[1777109531285,32.46,77603.9,0.0,0.37307,0.00014,30.50871]
[1777109531315,32.46,77603.9,0.0,0.37307,0.00014,30.50871]
[1777109531349,32.46,77603.9,0.0,0.37307,0.00014,30.50871]
[1777109531380,32.46,77603.9,0.0,0.37307,0.00014,30.50871]
[1777109536775,32.46,77604.45,0.0,0.37315,0.00014,30.5109]
[1777109538322,32.46,77604.45,0.0,0.37315,0.00014,30.51088]
[1777109538354,32.46,77604.45,0.0,0.37315,0.00014,30.51088]
[1777109538365,32.46,77604.45,0.0,0.37315,0.00014,30.51088]
[1777109538423,32.46,77604.45,0.0,0.37315,0.00014,30.51086]
[1777109543782,32.46,77604.59,0.0,0.37316,0.00014,30.51137]
[1777109548787,32.46,77604.3,0.0,0.37312,0.00014,30.51006]
[1777109554793,32.46,77604.58,0.0,0.37314,0.00014,30.50815]
[1777109560799,32.46,77602.46,0.0,0.37283,0.00014,30.49919]
[1777109565804,32.46,77603.0,0.0,0.37291,0.00014,30.50139]
[1777109573812,32.46,77603.47,0.0,0.37297,0.00014,30.50327]
[1777109578817,32.45,77603.92,0.0,0.37303,0.00014,30.50505]
[1777109583822,32.45,77604.38,0.0,0.3731,0.00014,30.50689]
[1777109589830,32.45,77604.87,0.0,0.37317,0.00014,30.50885]
[1777109595834,32.45,77604.72,0.0,0.37314,0.00014,30.50814]
[1777109599955,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109599983,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109599994,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600013,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600042,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600073,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600102,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600132,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600161,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600190,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600219,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600249,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600279,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600309,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600338,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600368,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600398,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600428,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600457,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600490,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600517,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600547,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600575,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600605,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600635,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600664,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600693,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600724,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600752,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600782,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600812,32.45,77606.26,0.0,0.37336,0.00014,30.51445]
[1777109600839,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109600870,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109600900,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109600929,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109600958,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109600986,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109601046,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109601077,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109601104,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109601134,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109601164,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109601194,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109601223,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109601253,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109601282,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109601312,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109601343,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109601372,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109601402,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109601431,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109601460,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109601495,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109601520,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109601550,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109601579,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109601609,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109601638,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109601668,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109601701,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109601731,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109601761,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109601790,32.45,77606.55,0.0,0.3734,0.00014,30.51565]
[1777109602131,32.45,77607.1,0.0,0.37348,0.00014,30.5179]
[1777109602160,32.45,77607.1,0.0,0.37348,0.00014,30.5179]
[1777109602189,32.45,77607.1,0.0,0.37348,0.00014,30.5179]
[1777109602218,32.45,77607.1,0.0,0.37348,0.00014,30.5179]
[1777109602248,32.45,77607.1,0.0,0.37348,0.00014,30.5179]
[1777109602277,32.45,77607.1,0.0,0.37348,0.00014,30.5179]
[1777109602307,32.45,77607.1,0.0,0.37348,0.00014,30.5179]
[1777109602336,32.45,77607.1,0.0,0.37348,0.00014,30.5179]
[1777109602366,32.45,77607.1,0.0,0.37348,0.00014,30.5179]
[1777109602395,32.45,77607.1,0.0,0.37348,0.00014,30.5179]
[1777109602425,32.45,77607.1,0.0,0.37348,0.00014,30.5179]
[1777109602455,32.45,77607.1,0.0,0.37348,0.00014,30.5179]
[1777109602484,32.45,77607.1,0.0,0.37348,0.00014,30.5179]
[1777109602520,32.45,77607.1,0.0,0.37348,0.00014,30.5179]
[1777109602545,32.45,77607.1,0.0,0.37348,0.00014,30.5179]
[1777109602576,32.45,77607.1,0.0,0.37348,0.00014,30.5179]
[1777109602604,32.45,77607.1,0.0,0.37348,0.00014,30.5179]
[1777109602634,32.45,77607.1,0.0,0.37348,0.00014,30.5179]
[1777109602663,32.45,77607.1,0.0,0.37348,0.00014,30.5179]
[1777109602692,32.45,77607.1,0.0,0.37348,0.00014,30.5179]
[1777109602721,32.45,77607.1,0.0,0.37348,0.00014,30.5179]
[1777109602751,32.45,77607.1,0.0,0.37348,0.00014,30.5179]
[1777109602780,32.45,77607.1,0.0,0.37348,0.00014,30.5179]
[1777109602810,32.45,77607.1,0.0,0.37348,0.00014,30.5179]
[1777109602839,32.45,77607.1,0.0,0.37348,0.00014,30.5179]
[1777109602868,32.45,77606.96,0.0,0.37346,0.00014,30.51731]
[1777109602897,32.45,77606.96,0.0,0.37346,0.00014,30.51731]
[1777109602927,32.45,77606.96,0.0,0.37346,0.00014,30.51731]
[1777109602955,32.45,77606.96,0.0,0.37346,0.00014,30.51731]
[1777109602985,32.45,77606.96,0.0,0.37346,0.00014,30.51731]
[1777109603014,32.45,77606.96,0.0,0.37346,0.00014,30.51731]
[1777109603044,32.45,77606.96,0.0,0.37346,0.00014,30.51731]
[1777109604264,32.45,77607.27,0.0,0.3735,0.00014,30.51857]
[1777109604294,32.45,77607.27,0.0,0.3735,0.00014,30.51857]
[1777109604323,32.45,77607.27,0.0,0.3735,0.00014,30.51857]
[1777109604352,32.45,77607.27,0.0,0.3735,0.00014,30.51857]
[1777109604383,32.45,77607.27,0.0,0.3735,0.00014,30.51857]
[1777109604414,32.45,77607.27,0.0,0.3735,0.00014,30.51857]
[1777109604442,32.45,77607.27,0.0,0.3735,0.00014,30.51857]
[1777109604471,32.45,77607.27,0.0,0.3735,0.00014,30.51857]
[1777109604500,32.45,77607.27,0.0,0.3735,0.00014,30.51857]
[1777109609848,32.45,77607.7,0.0,0.37356,0.00014,30.52023]
[1777109614856,32.45,77607.86,0.0,0.37357,0.00014,30.51778]
[1777109623374,32.45,77608.09,0.0,0.3736,0.00014,30.51862]
[1777109623648,32.45,77608.09,0.0,0.3736,0.00014,30.51862]
[1777109628870,32.45,77608.57,0.0,0.37366,0.00014,30.52042]
[1777109633875,32.44,77608.64,0.0,0.37366,0.00014,30.5206]
[1777109638880,32.44,77608.66,0.0,0.37366,0.00014,30.52056]
[1777109643885,32.44,77608.69,0.0,0.37366,0.00014,30.52056]
[1777109649861,32.44,77608.87,0.0,0.37368,0.00014,30.52119]
[1777109657899,32.44,77609.29,0.0,0.37374,0.00014,30.52273]
[1777109663905,32.44,77609.24,0.0,0.37372,0.00014,30.52235]
[1777109670280,32.44,77609.27,0.0,0.37372,0.00014,30.5224]
[1777109676077,32.44,77608.91,0.0,0.37365,0.00014,30.5177]
[1777109681923,32.43,77609.08,0.0,0.37367,0.00014,30.51828]
[1777109688930,32.43,77609.27,0.0,0.37369,0.00014,30.51891]
[1777109694936,32.43,77611.05,0.0,0.37395,0.00014,30.52619]
[1777109700155,32.43,77610.54,0.0,0.37387,0.00014,30.52393]
[1777109706948,32.43,77615.52,0.0,0.37458,0.00015,30.5443]
[1777109710862,32.43,77615.55,0.0,0.37458,0.00015,30.54431]
[1777109716958,32.42,77615.59,0.0,0.37458,0.00015,30.54422]
[1777109722000,32.42,77614.87,0.0,0.37447,0.00015,30.54109]
[1777109723021,32.42,77614.89,0.0,0.37447,0.00015,30.54113]
[1777109729807,32.42,77614.89,0.0,0.37446,0.00015,30.54088]
[1777109735377,32.42,77614.4,0.0,0.37437,0.00015,30.5357]
[1777109741306,32.42,77614.4,0.0,0.37436,0.00015,30.53552]
[1777109741336,32.42,77614.4,0.0,0.37436,0.00015,30.53552]
[1777109741362,32.42,77614.4,0.0,0.37436,0.00015,30.53552]
[1777109741391,32.42,77614.4,0.0,0.37436,0.00015,30.53552]
[1777109741420,32.42,77614.4,0.0,0.37436,0.00015,30.53552]
[1777109741450,32.42,77614.4,0.0,0.37436,0.00015,30.53552]
[1777109741480,32.42,77614.4,0.0,0.37436,0.00015,30.53552]
[1777109741509,32.42,77614.4,0.0,0.37436,0.00015,30.53552]
[1777109741538,32.42,77614.4,0.0,0.37436,0.00015,30.53552]
[1777109741568,32.42,77614.4,0.0,0.37436,0.00015,30.53552]
[1777109741597,32.42,77614.4,0.0,0.37436,0.00015,30.53552]
[1777109741626,32.42,77614.4,0.0,0.37436,0.00015,30.53552]
[1777109741656,32.42,77614.4,0.0,0.37436,0.00015,30.53552]
[1777109741686,32.42,77614.4,0.0,0.37436,0.00015,30.53552]
[1777109741715,32.42,77614.4,0.0,0.37436,0.00015,30.53552]
[1777109741744,32.42,77614.4,0.0,0.37436,0.00015,30.53552]
[1777109741773,32.42,77614.4,0.0,0.37436,0.00015,30.53552]
[1777109741803,32.42,77614.4,0.0,0.37436,0.00015,30.53552]
[1777109741875,32.42,77614.4,0.0,0.37436,0.00015,30.53549]
[1777109742313,32.42,77614.4,0.0,0.37436,0.00015,30.53549]
[1777109742347,32.42,77614.4,0.0,0.37436,0.00015,30.53549]
[1777109742373,32.42,77614.4,0.0,0.37436,0.00015,30.53549]
[1777109742403,32.42,77614.4,0.0,0.37436,0.00015,30.53549]
[1777109742858,32.42,77614.4,0.0,0.37436,0.00015,30.53549]
[1777109742887,32.42,77614.4,0.0,0.37436,0.00015,30.53549]
[1777109742916,32.42,77614.4,0.0,0.37436,0.00015,30.53549]
[1777109742946,32.42,77614.4,0.0,0.37436,0.00015,30.53549]
[1777109742975,32.42,77614.4,0.0,0.37436,0.00015,30.53549]
[1777109743005,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743013,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743035,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743064,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743093,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743124,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743153,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743182,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743213,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743243,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743271,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743300,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743329,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743365,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743392,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743421,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743450,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743480,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743509,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743538,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743568,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743597,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743627,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743657,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743687,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743716,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743746,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743776,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743806,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743836,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743864,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743895,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743924,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743954,32.42,77614.34,0.0,0.37435,0.00015,30.53518]
[1777109743908,32.42,77614.34,0.0,0.37435,0.00015,30.53515]
[1777109744012,32.42,77614.34,0.0,0.37435,0.00015,30.53515]
[1777109744042,32.42,77614.34,0.0,0.37435,0.00015,30.53515]
[1777109744071,32.42,77614.34,0.0,0.37435,0.00015,30.53515]
[1777109744100,32.42,77614.34,0.0,0.37435,0.00015,30.53515]
[1777109744129,32.42,77614.34,0.0,0.37435,0.00015,30.53515]
[1777109744159,32.42,77614.34,0.0,0.37435,0.00015,30.53515]
[1777109744189,32.42,77614.34,0.0,0.37435,0.00015,30.53515]
[1777109744218,32.42,77614.34,0.0,0.37435,0.00015,30.53515]
[1777109744248,32.42,77614.34,0.0,0.37435,0.00015,30.53515]
[1777109744277,32.42,77614.34,0.0,0.37435,0.00015,30.53515]
[1777109745356,32.42,77614.34,0.0,0.37435,0.00015,30.53512]
[1777109745457,32.42,77614.34,0.0,0.37435,0.00015,30.53509]
[1777109752994,32.41,77615.12,0.0,0.37445,0.00015,30.53812]
[1777109754728,32.41,77615.12,0.0,0.37445,0.00015,30.53809]
[1777109754806,32.41,77615.12,0.0,0.37445,0.00015,30.53806]
[1777109760795,32.41,77615.79,0.0,0.37454,0.00015,30.54064]
[1777109761894,32.41,77615.79,0.0,0.37454,0.00015,30.54061]
[1777109761898,32.41,77615.79,0.0,0.37454,0.00015,30.54061]
[1777109762153,32.41,77615.79,0.0,0.37454,0.00015,30.54057]
[1777109763622,32.41,77615.79,0.0,0.37454,0.00015,30.54055]
[1777109763655,32.41,77615.79,0.0,0.37454,0.00015,30.54055]
[1777109763686,32.41,77615.79,0.0,0.37454,0.00015,30.54055]
[1777109763715,32.41,77615.79,0.0,0.37454,0.00015,30.54055]
[1777109763745,32.41,77615.79,0.0,0.37454,0.00015,30.54055]
[1777109763774,32.41,77615.79,0.0,0.37454,0.00015,30.54055]
[1777109763805,32.41,77615.79,0.0,0.37454,0.00015,30.54055]
[1777109763834,32.41,77615.79,0.0,0.37454,0.00015,30.54055]
[1777109763864,32.41,77615.79,0.0,0.37454,0.00015,30.54055]
[1777109763883,32.41,77615.79,0.0,0.37454,0.00015,30.54055]
[1777109763952,32.41,77615.79,0.0,0.37453,0.00015,30.54052]
[1777109765157,32.41,77623.32,0.0,0.37563,0.00015,30.57149]
[1777109765173,32.41,77623.32,0.0,0.37563,0.00015,30.57149]
[1777109765185,32.41,77623.32,0.0,0.37563,0.00015,30.57149]
[1777109765897,32.41,77623.32,0.0,0.37562,0.00015,30.57143]
[1777109771013,32.41,77625.3,0.0,0.3759,0.00015,30.57928]
[1777109776021,32.4,77624.59,0.0,0.37579,0.00015,30.5761]
[1777109781025,32.4,77623.72,0.0,0.37565,0.00015,30.57227]
[1777109786694,32.4,77623.58,0.0,0.37562,0.00015,30.57148]
[1777109787992,32.4,77623.58,0.0,0.37562,0.00015,30.57138]
[1777109788074,32.4,77623.58,0.0,0.37562,0.00015,30.57134]
[1777109792981,32.4,77623.56,0.0,0.37559,0.00015,30.56806]
[1777109794050,32.39,77622.48,0.0,0.37543,0.00015,30.56354]
[1777109795006,32.39,77622.48,0.0,0.37543,0.00015,30.56349]
[1777109798105,32.39,77622.18,0.0,0.37538,0.00015,30.56214]
[1777109799043,32.39,77621.88,0.0,0.37534,0.00015,30.56083]
[1777109804048,32.39,77621.61,0.0,0.37529,0.00015,30.55952]
[1777109810454,32.39,77621.61,0.0,0.37528,0.00015,30.55922]
[1777109816501,32.39,77621.61,0.0,0.37527,0.00015,30.5591]
[1777109818363,32.39,77620.99,0.0,0.37518,0.00015,30.55637]
[1777109818464,32.38,77620.99,0.0,0.37517,0.00015,30.55633]
[1777109824068,32.38,77620.69,0.0,0.37512,0.00015,30.5549]
[1777109830594,32.38,77620.67,0.0,0.37511,0.00015,30.55456]
[1777109836080,32.38,77620.25,0.0,0.37504,0.00015,30.55264]
[1777109841176,32.38,77620.08,0.0,0.37501,0.00015,30.55176]
[1777109846187,32.38,77620.07,0.0,0.375,0.00015,30.55156]
[1777109852312,32.37,77620.05,0.0,0.37499,0.00015,30.55128]
[1777109852829,32.37,77620.05,0.0,0.37499,0.00015,30.55128]
[1777109852854,32.37,77620.05,0.0,0.37499,0.00015,30.55128]
[1777109852890,32.37,77620.05,0.0,0.37498,0.00015,30.54821]
[1777109858126,32.37,77619.75,0.0,0.37493,0.00015,30.54684]
[1777109864108,32.37,77619.94,0.0,0.37495,0.00015,30.54737]
[1777109870115,32.37,77618.89,0.0,0.37479,0.00015,30.54286]
[1777109875119,32.37,77618.8,0.0,0.37477,0.00015,30.54234]
[1777109880944,32.36,77618.8,0.0,0.37476,0.00015,30.54216]
[1777109886130,32.36,77619.19,0.0,0.37481,0.00015,30.54359]
[1777109891591,32.36,77619.23,0.0,0.37481,0.00015,30.54361]
[1777109892982,32.36,77619.23,0.0,0.37481,0.00015,30.54358]
[1777109893015,32.36,77619.23,0.0,0.37481,0.00015,30.54358]
[1777109893025,32.36,77619.23,0.0,0.37481,0.00015,30.54358]
[1777109893046,32.36,77619.23,0.0,0.37481,0.00015,30.54358]
[1777109893076,32.36,77619.23,0.0,0.37481,0.00015,30.54358]
[1777109893104,32.36,77619.23,0.0,0.37481,0.00015,30.54358]
[1777109893137,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893164,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893194,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893223,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893253,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893283,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893313,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893342,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893374,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893401,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893430,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893460,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893490,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893519,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893549,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893578,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893608,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893637,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893667,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893696,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893726,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893756,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893786,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893815,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893845,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893875,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893905,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893934,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893964,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109893993,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109894023,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109894053,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109894082,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109894112,32.36,77619.48,0.0,0.37484,0.00015,30.54458]
[1777109894141,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109894170,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109894200,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109894230,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109894259,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109894289,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109894321,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109894350,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109894383,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109894409,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109894439,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109894470,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109894499,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109894531,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109894559,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109894592,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109894622,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109894652,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109894681,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109894710,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109894740,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109894771,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109894801,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109894831,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109894860,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109894890,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109894919,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109894948,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109894977,32.36,77619.51,0.0,0.37485,0.00015,30.5447]
[1777109896665,32.36,77619.91,0.0,0.3749,0.00015,30.54629]
[1777109896695,32.36,77619.91,0.0,0.3749,0.00015,30.54629]
[1777109896725,32.36,77619.91,0.0,0.3749,0.00015,30.54629]
[1777109896754,32.36,77619.91,0.0,0.3749,0.00015,30.54629]
[1777109896784,32.36,77619.91,0.0,0.3749,0.00015,30.54629]
[1777109896816,32.36,77619.91,0.0,0.3749,0.00015,30.54629]
[1777109896844,32.36,77619.91,0.0,0.3749,0.00015,30.54629]
[1777109896874,32.36,77619.91,0.0,0.3749,0.00015,30.54629]
[1777109897467,32.36,77619.91,0.0,0.3749,0.00015,30.54626]
[1777109897497,32.36,77619.91,0.0,0.3749,0.00015,30.54626]
[1777109897526,32.36,77619.91,0.0,0.3749,0.00015,30.54626]
[1777109897556,32.36,77619.91,0.0,0.3749,0.00015,30.54626]
[1777109897585,32.36,77619.91,0.0,0.3749,0.00015,30.54626]
[1777109897617,32.36,77619.91,0.0,0.3749,0.00015,30.54626]
[1777109897645,32.36,77619.91,0.0,0.3749,0.00015,30.54626]
[1777109902687,32.36,77619.94,0.0,0.3749,0.00015,30.54621]
[1777109909153,32.36,77621.56,0.0,0.37513,0.00015,30.55264]
[1777109914743,32.35,77621.48,0.0,0.3751,0.00015,30.54914]
[1777109921165,32.35,77620.91,0.0,0.37501,0.00015,30.54656]
[1777109924200,32.35,77620.89,0.0,0.375,0.00015,30.54638]
[1777109925052,32.35,77620.89,0.0,0.375,0.00015,30.54638]
[1777109925085,32.35,77620.89,0.0,0.375,0.00015,30.54638]
[1777109925095,32.35,77620.89,0.0,0.375,0.00015,30.54638]
[1777109925115,32.35,77620.89,0.0,0.375,0.00015,30.54638]
[1777109925145,32.35,77620.89,0.0,0.375,0.00015,30.54638]
[1777109925174,32.35,77620.79,0.0,0.37498,0.00015,30.54595]
[1777109925204,32.35,77620.79,0.0,0.37498,0.00015,30.54595]
[1777109925235,32.35,77620.79,0.0,0.37498,0.00015,30.54595]
[1777109925265,32.35,77620.79,0.0,0.37498,0.00015,30.54595]
[1777109925295,32.35,77620.79,0.0,0.37498,0.00015,30.54595]
[1777109925324,32.35,77620.79,0.0,0.37498,0.00015,30.54595]
[1777109925354,32.35,77620.79,0.0,0.37498,0.00015,30.54595]
[1777109925384,32.35,77620.79,0.0,0.37498,0.00015,30.54595]
[1777109927325,32.35,77624.5,0.0,0.37552,0.00015,30.56119]
[1777109927443,32.35,77624.5,0.0,0.37552,0.00015,30.56119]
[1777109927483,32.35,77624.5,0.0,0.37552,0.00015,30.56119]
[1777109928172,32.35,77628.73,0.0,0.37613,0.00015,30.57848]
[1777109931066,32.35,77629.84,0.0,0.3763,0.00015,30.5831]
[1777109931096,32.35,77629.84,0.0,0.3763,0.00015,30.5831]
[1777109931175,32.35,77630.0,0.0,0.37632,0.00015,30.58377]
[1777109936112,32.35,77629.5,0.0,0.37625,0.00015,30.58182]
[1777109936148,32.35,77629.5,0.0,0.37625,0.00015,30.58182]
[1777109936180,32.35,77629.69,0.0,0.37628,0.00015,30.58264]
[1777109942186,32.35,77631.91,0.0,0.37661,0.00015,30.59184]
[1777109942210,32.35,77631.91,0.0,0.37661,0.00015,30.59184]
[1777109947765,32.35,77634.93,0.0,0.37705,0.00015,30.60417]
[1777109948325,32.35,77634.44,0.0,0.37698,0.00015,30.60214]
[1777109956201,32.35,77632.63,0.0,0.3767,0.00015,30.59428]
[1777109959204,32.35,77631.94,0.0,0.37659,0.00015,30.59126]
[1777109964209,32.34,77630.11,0.0,0.37631,0.00015,30.58355]
[1777109970133,32.34,77629.29,0.0,0.37619,0.00015,30.58016]
[1777109973881,32.34,77628.72,0.0,0.3761,0.00015,30.57482]
[1777109974168,32.34,77628.72,0.0,0.3761,0.00015,30.57482]
[1777109974343,32.34,77628.72,0.0,0.3761,0.00015,30.57482]
[1777109974526,32.34,77628.72,0.0,0.3761,0.00015,30.57482]
[1777109974553,32.34,77628.72,0.0,0.3761,0.00015,30.57482]
[1777109974622,32.34,77628.72,0.0,0.3761,0.00015,30.57482]
[1777109974645,32.34,77628.72,0.0,0.3761,0.00015,30.57482]
[1777109974703,32.34,77628.72,0.0,0.3761,0.00015,30.57482]
[1777109974829,32.34,77628.72,0.0,0.3761,0.00015,30.57482]
[1777109974937,32.34,77628.72,0.0,0.3761,0.00015,30.57482]
[1777109975037,32.34,77628.72,0.0,0.3761,0.00015,30.57482]
[1777109975074,32.34,77628.72,0.0,0.3761,0.00015,30.57482]
[1777109975168,32.34,77628.72,0.0,0.3761,0.00015,30.57481]
[1777109976174,32.34,77629.49,0.0,0.37621,0.00015,30.57802]
[1777109976882,32.34,77629.49,0.0,0.37621,0.00015,30.57802]
[1777109977186,32.34,77629.49,0.0,0.37621,0.00015,30.57801]
[1777109978223,32.34,77668.95,0.0,0.38197,0.00015,30.73645]
[1777109980450,32.34,77670.33,0.0,0.38217,0.00015,30.74189]
[1777109980479,32.34,77670.33,0.0,0.38217,0.00015,30.74189]
[1777109981215,32.34,77670.33,0.0,0.38217,0.00015,30.7419]
[1777109981364,32.34,77670.33,0.0,0.38217,0.00015,30.7419]
[1777109981376,32.34,77670.33,0.0,0.38217,0.00015,30.7419]
[1777109981436,32.34,77670.33,0.0,0.38217,0.00015,30.7419]
[1777109981483,32.34,77670.33,0.0,0.38217,0.00015,30.7419]
[1777109981507,32.34,77670.33,0.0,0.38217,0.00015,30.7419]
[1777109981537,32.34,77670.33,0.0,0.38217,0.00015,30.7419]
[1777109982224,32.35,77670.33,0.0,0.38218,0.00015,30.742]
[1777109983408,32.35,77673.52,0.0,0.38265,0.00015,30.75462]
[1777109983491,32.35,77673.52,0.0,0.38265,0.00015,30.75462]
[1777109983514,32.35,77673.52,0.0,0.38265,0.00015,30.75462]
[1777109983545,32.35,77673.52,0.0,0.38265,0.00015,30.75462]
[1777109983577,32.35,77673.52,0.0,0.38265,0.00015,30.75462]
[1777109983676,32.35,77673.52,0.0,0.38265,0.00015,30.75468]
[1777109985240,32.35,77684.77,0.0,0.3843,0.00015,30.79856]
[1777109985253,32.35,77684.77,0.0,0.3843,0.00015,30.79856]
[1777109985261,32.35,77684.77,0.0,0.3843,0.00015,30.79856]
[1777109985290,32.35,77684.77,0.0,0.3843,0.00015,30.79856]
[1777109985320,32.35,77684.77,0.0,0.3843,0.00015,30.79856]
[1777109985350,32.35,77684.77,0.0,0.3843,0.00015,30.79856]
[1777109985355,32.35,77684.77,0.0,0.3843,0.00015,30.79856]
[1777109985365,32.35,77684.77,0.0,0.3843,0.00015,30.79856]
[1777109986234,32.35,77682.72,0.0,0.384,0.00015,30.79066]
[1777109986415,32.35,77682.72,0.0,0.384,0.00015,30.79066]
[1777109986434,32.35,77682.72,0.0,0.384,0.00015,30.79066]
[1777109986450,32.35,77682.72,0.0,0.384,0.00015,30.79066]
[1777109986574,32.35,77682.72,0.0,0.384,0.00015,30.79072]
[1777109987386,32.35,77682.72,0.0,0.384,0.00015,30.79072]
[1777109987449,32.35,77682.72,0.0,0.384,0.00015,30.79072]
[1777109987479,32.35,77682.72,0.0,0.384,0.00015,30.79072]
[1777109987724,32.35,77682.72,0.0,0.384,0.00015,30.79072]
[1777109987906,32.35,77682.72,0.0,0.384,0.00015,30.79072]
[1777109987936,32.35,77682.72,0.0,0.384,0.00015,30.79072]
[1777109987965,32.35,77682.72,0.0,0.384,0.00015,30.79072]
[1777109987996,32.35,77682.72,0.0,0.384,0.00015,30.79072]
[1777109988025,32.35,77682.72,0.0,0.384,0.00015,30.79072]
[1777109988057,32.35,77682.72,0.0,0.384,0.00015,30.79072]
[1777109988086,32.35,77682.72,0.0,0.384,0.00015,30.79072]
[1777109988116,32.35,77682.72,0.0,0.384,0.00015,30.79072]
[1777109988145,32.35,77682.72,0.0,0.384,0.00015,30.79072]
[1777109988175,32.35,77682.72,0.0,0.384,0.00015,30.79072]
[1777109988205,32.35,77682.72,0.0,0.384,0.00015,30.79072]
[1777109988235,32.35,77682.72,0.0,0.384,0.00015,30.79072]
[1777109988236,32.35,77684.75,0.0,0.3843,0.00015,30.79867]
[1777109988265,32.35,77684.75,0.0,0.3843,0.00015,30.79867]
[1777109988300,32.35,77684.75,0.0,0.3843,0.00015,30.79867]
[1777109988328,32.35,77684.75,0.0,0.3843,0.00015,30.79867]
[1777109988363,32.35,77684.75,0.0,0.3843,0.00015,30.79867]
[1777109988390,32.35,77684.75,0.0,0.3843,0.00015,30.79867]
[1777109988454,32.35,77684.75,0.0,0.3843,0.00015,30.79867]
[1777109988474,32.35,77684.75,0.0,0.3843,0.00015,30.79867]
[1777109988579,32.35,77684.75,0.0,0.3843,0.00015,30.79867]
[1777109988675,32.35,77684.75,0.0,0.3843,0.00015,30.79867]
[1777109988913,32.35,77684.75,0.0,0.3843,0.00015,30.79867]
[1777109988930,32.35,77684.75,0.0,0.3843,0.00015,30.79867]
[1777109988978,32.35,77684.75,0.0,0.3843,0.00015,30.79867]
[1777109989029,32.35,77684.75,0.0,0.3843,0.00015,30.79867]
[1777109989137,32.35,77684.75,0.0,0.3843,0.00015,30.79867]
[1777109989236,32.35,77684.75,0.0,0.38431,0.00015,30.79873]
[1777109989434,32.35,77684.75,0.0,0.38431,0.00015,30.79873]
[1777109990000,32.35,77684.75,0.0,0.38431,0.00015,30.79873]
[1777109990090,32.35,77684.75,0.0,0.38431,0.00015,30.79873]
[1777109990159,32.35,77684.75,0.0,0.38431,0.00015,30.79879]
[1777109990549,32.35,77684.75,0.0,0.38431,0.00015,30.79879]
[1777109990586,32.35,77684.75,0.0,0.38431,0.00015,30.79879]
[1777109990627,32.35,77684.75,0.0,0.38431,0.00015,30.79879]
[1777109990915,32.35,77684.75,0.0,0.38431,0.00015,30.79879]
[1777109991075,32.35,77684.75,0.0,0.38431,0.00015,30.79879]
[1777109991177,32.35,77684.75,0.0,0.38431,0.00015,30.79882]
[1777109991342,32.35,77684.75,0.0,0.38431,0.00015,30.79882]
[1777109991411,32.35,77684.75,0.0,0.38431,0.00015,30.79882]
[1777109991718,32.35,77684.75,0.0,0.38431,0.00015,30.79882]
[1777109992209,32.35,77684.75,0.0,0.38431,0.00015,30.79882]
[1777109992231,32.35,77684.75,0.0,0.38431,0.00015,30.79882]
[1777109992240,32.35,77720.17,0.0,0.38951,0.00015,30.93332]
[1777109993596,32.35,77724.28,0.0,0.39011,0.00015,30.94856]
[1777109993621,32.35,77724.28,0.0,0.39011,0.00015,30.94856]
[1777109993698,32.35,77724.28,0.0,0.39011,0.00015,30.94855]
[1777109995542,32.35,77720.03,0.0,0.38949,0.00015,30.93277]
[1777109995560,32.35,77720.03,0.0,0.38949,0.00015,30.93277]
[1777109995637,32.35,77720.03,0.0,0.38949,0.00015,30.93277]
[1777109995665,32.35,77720.03,0.0,0.38949,0.00015,30.93277]
[1777109995734,32.35,77720.03,0.0,0.38949,0.00015,30.93277]
[1777109997245,32.35,77710.06,0.0,0.38802,0.00015,30.89544]
[1777110001618,32.35,77710.51,0.0,0.38809,0.00015,30.89714]
[1777110001937,32.35,77710.51,0.0,0.38809,0.00015,30.89715]
[1777110003062,32.35,77710.51,0.0,0.38809,0.00015,30.89715]
[1777110003075,32.35,77710.51,0.0,0.38809,0.00015,30.89715]
[1777110003093,32.35,77710.51,0.0,0.38809,0.00015,30.89715]
[1777110003251,32.35,77709.28,0.0,0.38791,0.00015,30.89253]
[1777110007724,32.35,77708.83,0.0,0.38784,0.00015,30.89087]
[1777110007745,32.35,77708.83,0.0,0.38784,0.00015,30.89087]
[1777110008020,32.35,77708.83,0.0,0.38784,0.00015,30.89089]
[1777110014262,32.35,77694.15,0.0,0.3857,0.00015,30.83527]
[1777110019267,32.36,77694.72,0.0,0.38579,0.00015,30.83767]
[1777110024272,32.36,77693.0,0.0,0.38555,0.00015,30.83126]
[1777110026061,32.36,77693.0,0.0,0.38555,0.00015,30.83131]
[1777110026159,32.36,77693.0,0.0,0.38555,0.00015,30.83135]
[1777110026765,32.36,77693.0,0.0,0.38555,0.00015,30.83135]
[1777110026784,32.36,77693.0,0.0,0.38555,0.00015,30.83135]
[1777110026835,32.36,77693.0,0.0,0.38555,0.00015,30.83139]
[1777110032280,32.36,77691.41,0.0,0.38532,0.00015,30.82255]
[1777110038230,32.37,77689.99,0.0,0.38512,0.00015,30.81732]
[1777110038270,32.37,77689.99,0.0,0.38512,0.00015,30.81736]
[1777110044238,32.37,77692.16,0.0,0.38545,0.00015,30.8259]
[1777110049297,32.37,77693.74,0.0,0.38569,0.00015,30.83222]
[1777110054306,32.37,77694.77,0.0,0.38585,0.00015,30.83638]
[1777110061781,32.38,77695.52,0.0,0.38597,0.00015,30.83951]
[1777110067137,32.38,77696.2,0.0,0.38608,0.00015,30.84223]
[1777110071176,32.38,77695.27,0.0,0.38595,0.00015,30.83882]
[1777110072770,32.38,77695.34,0.0,0.38596,0.00015,30.83918]
[1777110073543,32.38,77695.34,0.0,0.38596,0.00015,30.83922]
[1777110074885,32.38,77695.34,0.0,0.38596,0.00015,30.83925]
[1777110074898,32.38,77695.34,0.0,0.38596,0.00015,30.83925]
[1777110074977,32.38,77695.34,0.0,0.38597,0.00015,30.83928]
[1777110077239,32.38,77695.34,0.0,0.38597,0.00015,30.83928]
[1777110078965,32.38,77695.34,0.0,0.38597,0.00015,30.83938]
[1777110078995,32.38,77695.34,0.0,0.38597,0.00015,30.83938]
[1777110079242,32.38,77695.34,0.0,0.38597,0.00015,30.83942]
[1777110079404,32.38,77695.34,0.0,0.38597,0.00015,30.83942]
[1777110079432,32.38,77695.34,0.0,0.38597,0.00015,30.83942]
[1777110080337,32.38,77701.4,0.0,0.38686,0.00015,30.86252]
[1777110086343,32.38,77704.59,0.0,0.38733,0.00015,30.87467]
[1777110087031,32.38,77704.59,0.0,0.38733,0.00015,30.87467]
[1777110087056,32.38,77704.59,0.0,0.38733,0.00015,30.87467]
[1777110087071,32.38,77704.59,0.0,0.38733,0.00015,30.87467]
[1777110087127,32.38,77704.59,0.0,0.38733,0.00015,30.87468]
[1777110092349,32.38,77706.65,0.0,0.38762,0.00015,30.87952]
[1777110097354,32.39,77707.6,0.0,0.38777,0.00015,30.88314]
[1777110102359,32.39,77709.28,0.0,0.38801,0.00015,30.88951]
[1777110107364,32.39,77710.27,0.0,0.38816,0.00015,30.89323]
[1777110112369,32.39,77711.41,0.0,0.38833,0.00015,30.89751]
[1777110117374,32.39,77708.57,0.0,0.38791,0.00015,30.88685]
[1777110117693,32.39,77708.57,0.0,0.38791,0.00015,30.88685]
[1777110118375,32.39,77709.45,0.0,0.38804,0.00015,30.89016]
[1777110119035,32.39,77709.45,0.0,0.38804,0.00015,30.89016]
[1777110119733,32.39,77709.42,0.0,0.38804,0.00015,30.89005]
[1777110119827,32.39,77709.42,0.0,0.38804,0.00015,30.89006]
[1777110125223,32.39,77706.78,0.0,0.38765,0.00015,30.88014]
[1777110131388,32.39,77706.1,0.0,0.38755,0.00015,30.87764]
[1777110138753,32.39,77706.04,0.0,0.38755,0.00015,30.87747]
[1777110140146,32.39,77706.04,0.0,0.38755,0.00015,30.87747]
[1777110140152,32.39,77706.04,0.0,0.38755,0.00015,30.87747]
[1777110140333,32.39,77706.04,0.0,0.38755,0.00015,30.87748]
[1777110143648,32.39,77705.3,0.0,0.38744,0.00015,30.87473]
[1777110144228,32.39,77705.3,0.0,0.38744,0.00015,30.87473]
[1777110144326,32.39,77705.3,0.0,0.38744,0.00015,30.87474]
[1777110149396,32.39,77705.18,0.0,0.38743,0.00015,30.87436]
[1777110155412,32.39,77704.72,0.0,0.38735,0.00015,30.86971]
[1777110161418,32.39,77704.4,0.0,0.38731,0.00015,30.86857]
[1777110166424,32.39,77703.93,0.0,0.38724,0.00015,30.86686]
[1777110171429,32.39,77703.89,0.0,0.38724,0.00015,30.86679]
[1777110172749,32.39,77703.99,0.0,0.38725,0.00015,30.86719]
[1777110172785,32.39,77703.99,0.0,0.38725,0.00015,30.86719]
[1777110172844,32.39,77703.99,0.0,0.38725,0.00015,30.8672]
[1777110175003,32.39,77703.7,0.0,0.38721,0.00015,30.8661]
[1777110176615,32.39,77703.72,0.0,0.38722,0.00015,30.8662]
[1777110176786,32.39,77703.72,0.0,0.38722,0.00015,30.8662]
[1777110176832,32.39,77703.72,0.0,0.38722,0.00015,30.8662]
[1777110176859,32.39,77703.72,0.0,0.38722,0.00015,30.8662]
[1777110176895,32.39,77703.72,0.0,0.38722,0.00015,30.8662]
[1777110176918,32.39,77703.72,0.0,0.38722,0.00015,30.8662]
[1777110176947,32.39,77703.72,0.0,0.38722,0.00015,30.8662]
[1777110176976,32.39,77703.72,0.0,0.38722,0.00015,30.8662]
[1777110177006,32.39,77703.72,0.0,0.38722,0.00015,30.8662]
[1777110177035,32.39,77703.72,0.0,0.38722,0.00015,30.8662]
[1777110177065,32.39,77703.72,0.0,0.38722,0.00015,30.8662]
[1777110177094,32.39,77703.72,0.0,0.38722,0.00015,30.8662]
[1777110177125,32.39,77703.72,0.0,0.38722,0.00015,30.8662]
[1777110177154,32.39,77703.72,0.0,0.38722,0.00015,30.8662]
[1777110177183,32.39,77703.72,0.0,0.38722,0.00015,30.8662]
[1777110177214,32.39,77703.72,0.0,0.38722,0.00015,30.8662]
[1777110177244,32.39,77703.72,0.0,0.38722,0.00015,30.8662]
[1777110177273,32.39,77703.72,0.0,0.38722,0.00015,30.8662]
[1777110177302,32.39,77703.72,0.0,0.38722,0.00015,30.8662]
[1777110177332,32.39,77703.72,0.0,0.38722,0.00015,30.8662]
[1777110177362,32.39,77703.72,0.0,0.38722,0.00015,30.8662]
[1777110177390,32.39,77703.72,0.0,0.38722,0.00015,30.8662]
[1777110177419,32.39,77703.72,0.0,0.38722,0.00015,30.8662]
[1777110177449,32.39,77703.72,0.0,0.38722,0.00015,30.86621]
[1777110177478,32.39,77703.72,0.0,0.38722,0.00015,30.86621]
[1777110177507,32.39,77703.72,0.0,0.38722,0.00015,30.86621]
[1777110177537,32.39,77703.72,0.0,0.38722,0.00015,30.86621]
[1777110177567,32.39,77703.72,0.0,0.38722,0.00015,30.86621]
[1777110177596,32.39,77703.72,0.0,0.38722,0.00015,30.86621]
[1777110177625,32.39,77703.72,0.0,0.38722,0.00015,30.86621]
[1777110177655,32.39,77703.72,0.0,0.38722,0.00015,30.86621]
[1777110177690,32.39,77703.72,0.0,0.38722,0.00015,30.86621]
[1777110177715,32.39,77703.72,0.0,0.38722,0.00015,30.86621]
[1777110177744,32.39,77703.72,0.0,0.38722,0.00015,30.86621]
[1777110177777,32.39,77703.72,0.0,0.38722,0.00015,30.86621]
[1777110177803,32.39,77703.72,0.0,0.38722,0.00015,30.86621]
[1777110177833,32.39,77703.72,0.0,0.38722,0.00015,30.86621]
[1777110177862,32.39,77703.72,0.0,0.38722,0.00015,30.86621]
[1777110177894,32.39,77703.72,0.0,0.38722,0.00015,30.86621]
[1777110177922,32.39,77703.72,0.0,0.38722,0.00015,30.86621]
[1777110177951,32.39,77703.72,0.0,0.38722,0.00015,30.86621]
[1777110177981,32.39,77703.72,0.0,0.38722,0.00015,30.86621]
[1777110178010,32.39,77703.72,0.0,0.38722,0.00015,30.86621]
[1777110178040,32.39,77703.72,0.0,0.38722,0.00015,30.86621]
[1777110178069,32.39,77703.72,0.0,0.38722,0.00015,30.86621]
[1777110178072,32.39,77703.72,0.0,0.38722,0.00015,30.86621]
[1777110178098,32.39,77703.72,0.0,0.38722,0.00015,30.86621]
[1777110178233,32.39,77703.72,0.0,0.38722,0.00015,30.86622]
[1777110180438,32.39,77695.48,0.0,0.38601,0.00015,30.83499]
[1777110180725,32.39,77695.48,0.0,0.38601,0.00015,30.83499]
[1777110180736,32.39,77695.48,0.0,0.38601,0.00015,30.83499]
[1777110180825,32.39,77695.48,0.0,0.38601,0.00015,30.83502]
[1777110187445,32.4,77694.83,0.0,0.38593,0.00015,30.83272]
[1777110192450,32.4,77696.32,0.0,0.38615,0.00015,30.83858]
[1777110195170,32.4,77696.15,0.0,0.38613,0.00015,30.83797]
[1777110195271,32.4,77696.15,0.0,0.38613,0.00015,30.838]
[1777110200457,32.4,77697.03,0.0,0.38627,0.00015,30.8415]
[1777110203615,32.4,77696.98,0.0,0.38626,0.00015,30.84141]
[1777110205358,32.4,77696.99,0.0,0.38627,0.00015,30.84148]
[1777110205459,32.4,77696.99,0.0,0.38627,0.00015,30.84151]
[1777110210467,32.4,77690.24,0.0,0.38529,0.00015,30.81584]
[1777110215472,32.41,77689.95,0.0,0.38524,0.00015,30.81195]
[1777110220797,32.41,77689.99,0.0,0.38526,0.00015,30.81232]
[1777110223484,32.41,77704.85,0.0,0.38743,0.00015,30.86895]
[1777110228489,32.41,77704.71,0.0,0.38742,0.00015,30.86847]
[1777110228636,32.41,77704.71,0.0,0.38742,0.00015,30.86847]
[1777110228806,32.41,77704.71,0.0,0.38742,0.00015,30.86847]
[1777110228854,32.41,77704.71,0.0,0.38742,0.00015,30.86847]
[1777110229440,32.41,77704.71,0.0,0.38742,0.00015,30.86847]
[1777110229450,32.41,77704.71,0.0,0.38742,0.00015,30.86847]
[1777110229490,32.41,77704.76,0.0,0.38742,0.00015,30.86866]
[1777110229597,32.41,77704.76,0.0,0.38742,0.00015,30.86866]
[1777110229618,32.41,77704.76,0.0,0.38742,0.00015,30.86866]
[1777110229740,32.41,77704.76,0.0,0.38742,0.00015,30.86866]
[1777110230387,32.41,77704.76,0.0,0.38742,0.00015,30.86867]
[1777110230610,32.41,77704.76,0.0,0.38742,0.00015,30.86867]
[1777110230641,32.41,77704.76,0.0,0.38742,0.00015,30.86867]
[1777110231474,32.41,77704.76,0.0,0.38742,0.00015,30.86865]
[1777110233494,32.41,77722.0,0.0,0.38995,0.00015,30.93313]
[1777110238499,32.41,77718.54,0.0,0.38944,0.00015,30.92018]
[1777110243504,32.41,77718.09,0.0,0.38937,0.00015,30.9184]
[1777110248509,32.41,77719.32,0.0,0.38954,0.00015,30.92288]
[1777110253514,32.4,77720.85,0.0,0.38976,0.00015,30.92845]
[1777110258519,32.4,77720.68,0.0,0.38973,0.00015,30.92772]
[1777110264525,32.4,77719.77,0.0,0.38959,0.00015,30.92419]
[1777110269530,32.4,77719.09,0.0,0.38949,0.00015,30.92157]
[1777110274535,32.4,77717.68,0.0,0.38927,0.00015,30.91325]
[1777110279540,32.4,77717.96,0.0,0.38931,0.00015,30.91422]
[1777110284545,32.4,77718.75,0.0,0.38942,0.00015,30.91707]
[1777110288739,32.4,77717.89,0.0,0.38929,0.00015,30.9138]
[1777110288755,32.4,77717.89,0.0,0.38929,0.00015,30.9138]
[1777110289550,32.4,77717.79,0.0,0.38927,0.00015,30.91341]
[1777110290605,32.4,77718.01,0.0,0.3893,0.00015,30.91421]
[1777110290775,32.4,77718.01,0.0,0.3893,0.00015,30.91421]
[1777110291551,32.4,77717.71,0.0,0.38926,0.00015,30.91308]
[1777110294844,32.4,77716.91,0.0,0.38914,0.00015,30.91006]
[1777110295122,32.4,77716.91,0.0,0.38914,0.00015,30.91004]
[1777110300560,32.4,77716.03,0.0,0.38901,0.00015,30.90671]
[1777110306528,32.39,77713.87,0.0,0.38869,0.00015,30.8986]
[1777110307068,32.39,77715.25,0.0,0.38889,0.00015,30.90375]
[1777110307101,32.39,77715.25,0.0,0.38889,0.00015,30.90375]
[1777110307136,32.39,77715.25,0.0,0.38889,0.00015,30.90375]
[1777110307165,32.39,77715.25,0.0,0.38889,0.00015,30.90375]
[1777110307206,32.39,77715.25,0.0,0.38889,0.00015,30.90375]
[1777110307230,32.39,77715.25,0.0,0.38889,0.00015,30.90375]
[1777110307259,32.39,77715.25,0.0,0.38889,0.00015,30.90375]
[1777110307295,32.39,77715.25,0.0,0.38889,0.00015,30.90375]
[1777110307327,32.39,77715.25,0.0,0.38889,0.00015,30.90375]
[1777110307505,32.39,77715.25,0.0,0.38889,0.00015,30.90374]
[1777110309304,32.39,77714.24,0.0,0.38874,0.00015,30.89997]
[1777110309340,32.39,77714.24,0.0,0.38874,0.00015,30.89997]
[1777110309375,32.39,77714.24,0.0,0.38874,0.00015,30.89997]
[1777110309405,32.39,77714.24,0.0,0.38874,0.00015,30.89997]
[1777110309433,32.39,77714.24,0.0,0.38874,0.00015,30.89997]
[1777110309463,32.39,77714.24,0.0,0.38874,0.00015,30.89997]
[1777110309493,32.39,77714.24,0.0,0.38874,0.00015,30.89997]
[1777110309522,32.39,77714.24,0.0,0.38874,0.00015,30.89997]
[1777110309553,32.39,77714.24,0.0,0.38874,0.00015,30.89997]
[1777110309583,32.39,77714.52,0.0,0.38878,0.00015,30.90099]
[1777110309612,32.39,77714.52,0.0,0.38878,0.00015,30.90099]
[1777110309641,32.39,77714.52,0.0,0.38878,0.00015,30.90099]
[1777110309671,32.39,77714.52,0.0,0.38878,0.00015,30.90099]
[1777110309701,32.39,77714.52,0.0,0.38878,0.00015,30.90099]
[1777110309730,32.39,77714.52,0.0,0.38878,0.00015,30.90099]
[1777110309760,32.39,77714.52,0.0,0.38878,0.00015,30.90099]
[1777110309789,32.39,77714.52,0.0,0.38878,0.00015,30.90099]
[1777110309819,32.39,77714.52,0.0,0.38878,0.00015,30.90099]
[1777110309849,32.39,77714.52,0.0,0.38878,0.00015,30.90099]
[1777110309877,32.39,77714.52,0.0,0.38878,0.00015,30.90099]
[1777110309989,32.39,77714.52,0.0,0.38878,0.00015,30.90099]
[1777110310003,32.39,77714.52,0.0,0.38878,0.00015,30.90099]
[1777110310031,32.39,77714.52,0.0,0.38878,0.00015,30.90099]
[1777110310570,32.39,77717.43,0.0,0.38921,0.00015,30.91185]
[1777110316563,32.39,77719.14,0.0,0.38946,0.00015,30.91811]
[1777110321581,32.39,77714.92,0.0,0.38884,0.00015,30.90231]
[1777110325791,32.39,77713.46,0.0,0.38862,0.00015,30.89682]
[1777110325817,32.39,77713.46,0.0,0.38862,0.00015,30.89682]
[1777110325823,32.39,77713.46,0.0,0.38862,0.00015,30.89682]
[1777110325892,32.39,77713.46,0.0,0.38862,0.00015,30.89682]
[1777110331592,32.39,77711.08,0.0,0.38826,0.00015,30.88489]
[1777110336597,32.39,77709.27,0.0,0.38799,0.00015,30.87811]
[1777110341659,32.39,77708.33,0.0,0.38786,0.00015,30.87461]
[1777110346699,32.39,77707.44,0.0,0.38773,0.00015,30.87129]
[1777110351838,32.39,77705.96,0.0,0.38751,0.00015,30.86574]
[1777110351911,32.39,77705.96,0.0,0.38751,0.00015,30.86575]
[1777110357618,32.39,77704.57,0.0,0.38731,0.00015,30.86055]
[1777110361994,32.39,77703.5,0.0,0.38716,0.00015,30.85658]
[1777110362036,32.39,77703.5,0.0,0.38716,0.00015,30.85658]
[1777110362552,32.39,77703.5,0.0,0.38716,0.00015,30.85659]
[1777110364317,32.39,77702.78,0.0,0.38705,0.00015,30.85387]
[1777110364369,32.39,77702.78,0.0,0.38705,0.00015,30.85387]
[1777110364396,32.39,77702.78,0.0,0.38705,0.00015,30.85387]
[1777110364512,32.4,77702.78,0.0,0.38705,0.00015,30.85389]
[1777110367629,32.4,77694.78,0.0,0.38589,0.00015,30.82355]
[1777110368171,32.4,77694.78,0.0,0.38589,0.00015,30.82355]
[1777110368244,32.4,77694.78,0.0,0.38589,0.00015,30.82358]
[1777110373635,32.4,77697.52,0.0,0.38629,0.00015,30.83418]
[1777110375879,32.4,77698.85,0.0,0.38649,0.00015,30.83932]
[1777110376305,32.4,77698.85,0.0,0.38649,0.00015,30.83932]
[1777110376406,32.4,77698.85,0.0,0.38649,0.00015,30.83935]
[1777110382414,32.4,77699.39,0.0,0.38658,0.00015,30.84151]
[1777110387649,32.4,77698.13,0.0,0.3864,0.00015,30.83687]
[1777110392654,32.4,77696.63,0.0,0.38618,0.00015,30.82833]
[1777110396614,32.4,77697.26,0.0,0.38627,0.00015,30.8308]
[1777110396658,32.41,77696.04,0.0,0.38609,0.00015,30.82619]
[1777110400235,32.41,77690.53,0.0,0.38529,0.00015,30.80524]
[1777110400269,32.41,77690.53,0.0,0.38529,0.00015,30.80524]
[1777110400370,32.41,77690.53,0.0,0.38529,0.00015,30.80528]
[1777110405667,32.41,77687.62,0.0,0.38488,0.00015,30.79432]
[1777110410672,32.41,77690.46,0.0,0.3853,0.00015,30.80549]
[1777110415677,32.41,77692.22,0.0,0.38557,0.00015,30.81243]
[1777110420682,32.42,77694.19,0.0,0.38587,0.00015,30.82012]
[1777110425042,32.42,77693.87,0.0,0.38583,0.00015,30.81906]
[1777110425687,32.42,77693.51,0.0,0.38577,0.00015,30.81772]
[1777110426455,32.42,77693.51,0.0,0.38577,0.00015,30.81772]
[1777110427072,32.42,77693.5,0.0,0.38577,0.00015,30.81772]
[1777110427689,32.42,77693.5,0.0,0.38578,0.00015,30.81773]
[1777110432694,32.42,77700.37,0.0,0.38679,0.00015,30.84403]
[1777110437699,32.42,77699.33,0.0,0.38664,0.00015,30.84018]
[1777110442704,32.42,77698.85,0.0,0.38657,0.00015,30.83847]
[1777110447709,32.42,77698.12,0.0,0.38647,0.00015,30.83578]
[1777110452714,32.43,77697.96,0.0,0.38644,0.00015,30.83233]
[1777110457719,32.43,77698.95,0.0,0.38659,0.00015,30.8362]
[1777110462724,32.43,77698.14,0.0,0.38648,0.00015,30.83323]
[1777110467729,32.43,77697.77,0.0,0.38643,0.00015,30.83195]
[1777110472752,32.43,77697.86,0.0,0.38645,0.00015,30.8324]
[1777110479339,32.43,77696.82,0.0,0.3863,0.00015,30.82857]
[1777110484746,32.43,77696.3,0.0,0.38623,0.00015,30.82678]
[1777110489754,32.44,77692.58,0.0,0.38569,0.00015,30.81272]
[1777110494759,32.44,77692.15,0.0,0.38564,0.00015,30.81125]
[1777110499764,32.44,77692.33,0.0,0.38567,0.00015,30.8121]
[1777110505770,32.44,77692.62,0.0,0.38572,0.00015,30.81343]
[1777110511393,32.44,77692.25,0.0,0.38567,0.00015,30.80921]
[1777110512633,32.44,77692.25,0.0,0.38567,0.00015,30.80921]
[1777110512646,32.44,77692.25,0.0,0.38567,0.00015,30.80921]
[1777110512734,32.44,77692.25,0.0,0.38567,0.00015,30.80924]
[1777110517781,32.45,77692.35,0.0,0.38569,0.00015,30.80979]
[1777110522858,32.45,77692.35,0.0,0.3857,0.00015,30.80996]
[1777110531196,32.45,77692.3,0.0,0.38569,0.00015,30.80983]
[1777110533450,32.45,77692.3,0.0,0.3857,0.00015,30.81006]
[1777110533658,32.45,77692.3,0.0,0.3857,0.00015,30.81006]
[1777110533691,32.45,77692.3,0.0,0.3857,0.00015,30.81012]
[1777110536800,32.45,77707.11,0.0,0.38788,0.00015,30.86636]
[1777110538329,32.45,77706.95,0.0,0.38785,0.00015,30.86581]
[1777110538346,32.45,77706.95,0.0,0.38785,0.00015,30.86581]
[1777110538356,32.45,77706.95,0.0,0.38785,0.00015,30.86581]
[1777110538531,32.45,77706.95,0.0,0.38785,0.00015,30.86581]
[1777110538590,32.45,77706.95,0.0,0.38786,0.00015,30.86583]
[1777110539161,32.45,77706.95,0.0,0.38786,0.00015,30.86583]
[1777110539487,32.45,77706.95,0.0,0.38786,0.00015,30.86586]
[1777110544808,32.46,77706.26,0.0,0.38776,0.00015,30.86338]
[1777110550814,32.46,77709.89,0.0,0.3883,0.00015,30.87714]
[1777110555819,32.46,77715.92,0.0,0.3892,0.00015,30.89998]
[1777110560418,32.46,77718.72,0.0,0.38961,0.00015,30.91051]
[1777110560537,32.46,77718.72,0.0,0.38961,0.00015,30.91051]
[1777110560660,32.46,77718.72,0.0,0.38961,0.00015,30.91051]
[1777110560705,32.46,77718.72,0.0,0.38961,0.00015,30.91051]
[1777110561542,32.46,77718.72,0.0,0.38961,0.00015,30.91051]
[1777110561825,32.46,77719.65,0.0,0.38975,0.00015,30.91395]
[1777110563295,32.47,77719.65,0.0,0.38978,0.00015,30.91459]
[1777110563572,32.47,77719.65,0.0,0.38978,0.00015,30.91459]
[1777110563673,32.48,77719.65,0.0,0.3898,0.00015,30.91502]
[1777110564828,32.48,77734.77,0.0,0.39203,0.00015,30.97086]
[1777110565589,32.48,77734.77,0.0,0.39203,0.00015,30.97086]
[1777110565613,32.48,77734.77,0.0,0.39203,0.00015,30.97086]
[1777110565690,32.48,77734.77,0.0,0.39204,0.00015,30.97116]
[1777110570834,32.49,77738.29,0.0,0.39257,0.00015,30.98424]
[1777110572999,32.49,77741.01,0.0,0.39296,0.00015,30.99111]
[1777110573719,32.49,77741.01,0.0,0.39296,0.00015,30.99111]
[1777110573814,32.49,77741.01,0.0,0.39296,0.00015,30.99112]
[1777110575037,32.49,77742.55,0.0,0.39319,0.00015,30.99666]
[1777110575519,32.49,77742.55,0.0,0.39319,0.00015,30.99666]
[1777110575604,32.49,77742.55,0.0,0.39319,0.00015,30.99666]
[1777110580624,32.49,77747.43,0.0,0.3939,0.00015,31.01426]
[1777110581883,32.49,77747.43,0.0,0.39391,0.00015,31.01427]
[1777110582846,32.49,77749.17,0.0,0.39416,0.00015,31.02052]
[1777110585145,32.49,77750.08,0.0,0.3943,0.00015,31.0238]
[1777110585163,32.49,77750.08,0.0,0.3943,0.00015,31.0238]
[1777110585171,32.49,77750.08,0.0,0.3943,0.00015,31.0238]
[1777110585849,32.49,77750.57,0.0,0.39437,0.00015,31.02556]
[1777110585945,32.49,77750.57,0.0,0.39437,0.00015,31.02556]
[1777110586850,32.49,77751.2,0.0,0.39446,0.00015,31.02781]
[1777110586981,32.49,77751.2,0.0,0.39446,0.00015,31.02781]
[1777110587173,32.49,77751.2,0.0,0.39446,0.00015,31.02781]
[1777110587207,32.49,77751.2,0.0,0.39446,0.00015,31.02781]
[1777110587220,32.49,77751.2,0.0,0.39446,0.00015,31.02781]
[1777110587316,32.49,77751.2,0.0,0.39446,0.00015,31.02781]
[1777110587851,32.49,77752.5,0.0,0.39465,0.00015,31.03244]
[1777110590707,32.49,77750.39,0.0,0.39434,0.00015,31.02489]
[1777110590744,32.49,77750.39,0.0,0.39434,0.00015,31.02489]
[1777110590756,32.49,77750.39,0.0,0.39434,0.00015,31.02483]
[1777110595859,32.48,77746.03,0.0,0.39369,0.00015,31.00893]
[1777110600864,32.48,77747.63,0.0,0.39391,0.00015,31.01441]
[1777110602328,32.48,77747.63,0.0,0.39391,0.00015,31.01435]
[1777110602643,32.48,77747.63,0.0,0.3939,0.00015,31.01429]
[1777110603835,32.48,77747.63,0.0,0.3939,0.00015,31.01429]
[1777110603860,32.48,77747.63,0.0,0.3939,0.00015,31.01429]
[1777110603873,32.48,77743.36,0.0,0.39327,0.00015,30.99885]
[1777110603951,32.48,77743.36,0.0,0.39327,0.00015,30.99885]
[1777110603979,32.48,77743.36,0.0,0.39327,0.00015,30.99885]
[1777110604868,32.48,77738.66,0.0,0.39258,0.00015,30.98179]
[1777110607871,32.46,77727.8,0.0,0.39094,0.00015,30.94117]
[1777110612876,32.44,77725.64,0.0,0.39053,0.00015,30.93128]
[1777110617881,32.42,77721.51,0.0,0.38986,0.00015,30.91455]
[1777110623887,32.41,77716.86,0.0,0.38914,0.00015,30.8963]
[1777110626748,32.41,77715.98,0.0,0.38901,0.00015,30.893]
[1777110626802,32.41,77715.98,0.0,0.38901,0.00015,30.89299]
[1777110631895,32.41,77712.81,0.0,0.38853,0.00015,30.87812]
[1777110636900,32.41,77712.92,0.0,0.38855,0.00015,30.87855]
[1777110642768,32.41,77714.43,0.0,0.38877,0.00015,30.88415]
[1777110647911,32.41,77716.64,0.0,0.38909,0.00015,30.89231]
[1777110652915,32.41,77714.63,0.0,0.38879,0.00015,30.88475]
[1777110657922,32.41,77711.23,0.0,0.38829,0.00015,30.87199]
[1777110661276,32.41,77709.16,0.0,0.38799,0.00015,30.86423]
[1777110661312,32.41,77709.16,0.0,0.38799,0.00015,30.86423]
[1777110661345,32.41,77709.16,0.0,0.38799,0.00015,30.86423]
[1777110662973,32.41,77709.79,0.0,0.38808,0.00015,30.86661]
[1777110663005,32.41,77709.79,0.0,0.38808,0.00015,30.86661]
[1777110663296,32.41,77709.79,0.0,0.38808,0.00015,30.86661]
[1777110663381,32.41,77709.79,0.0,0.38808,0.00015,30.86661]
[1777110665281,32.41,77709.21,0.0,0.38799,0.00015,30.86445]
[1777110665323,32.41,77709.21,0.0,0.38799,0.00015,30.86445]
[1777110665431,32.41,77709.21,0.0,0.38799,0.00015,30.86445]
[1777110670935,32.41,77705.91,0.0,0.38751,0.00015,30.85206]
[1777110671426,32.41,77705.91,0.0,0.38751,0.00015,30.85206]
[1777110671527,32.41,77705.91,0.0,0.38751,0.00015,30.85207]
[1777110677942,32.41,77705.0,0.0,0.38738,0.00015,30.8487]
[1777110683948,32.41,77701.66,0.0,0.3869,0.00015,30.83618]
[1777110688953,32.41,77701.47,0.0,0.38687,0.00015,30.83555]
[1777110693958,32.41,77703.67,0.0,0.38719,0.00015,30.84097]
[1777110699964,32.41,77703.96,0.0,0.38724,0.00015,30.84217]
[1777110704969,32.42,77703.35,0.0,0.38715,0.00015,30.83993]
[1777110709974,32.42,77702.21,0.0,0.38699,0.00015,30.83572]
[1777110715351,32.42,77701.94,0.0,0.38695,0.00015,30.83481]
[1777110720960,32.42,77701.59,0.0,0.3869,0.00015,30.83355]
[1777110726991,32.42,77701.06,0.0,0.38683,0.00015,30.83166]
[1777110731996,32.42,77701.31,0.0,0.38687,0.00015,30.83272]
[1777110738002,32.42,77700.64,0.0,0.38678,0.00015,30.83031]
[1777110742833,32.42,77700.56,0.0,0.38677,0.00015,30.83009]
[1777110742849,32.42,77700.56,0.0,0.38677,0.00015,30.83009]
[1777110742860,32.42,77700.56,0.0,0.38677,0.00015,30.83009]
[1777110742934,32.42,77700.56,0.0,0.38677,0.00015,30.83011]
[1777110749015,32.42,77700.67,0.0,0.38679,0.00015,30.83062]
[1777110754020,32.43,77701.18,0.0,0.38686,0.00015,30.82967]
[1777110759025,32.43,77701.05,0.0,0.38685,0.00015,30.8293]
[1777110760767,32.43,77701.13,0.0,0.38686,0.00015,30.82962]
[1777110760769,32.43,77701.13,0.0,0.38686,0.00015,30.82964]
[1777110762789,32.43,77700.26,0.0,0.38673,0.00015,30.82633]
[1777110762888,32.43,77700.26,0.0,0.38673,0.00015,30.82636]
[1777110767939,32.43,77699.83,0.0,0.38668,0.00015,30.82486]
[1777110768169,32.43,77699.83,0.0,0.38668,0.00015,30.82486]
[1777110768182,32.43,77699.83,0.0,0.38668,0.00015,30.82486]
[1777110770738,32.43,77699.56,0.0,0.38664,0.00015,30.82387]
[1777110770910,32.43,77699.56,0.0,0.38664,0.00015,30.82387]
[1777110771012,32.43,77699.56,0.0,0.38664,0.00015,30.82389]
[1777110773040,32.43,77708.94,0.0,0.38801,0.00015,30.85933]
[1777110778045,32.43,77712.92,0.0,0.3886,0.00015,30.87422]
[1777110783061,32.43,77711.99,0.0,0.38846,0.00015,30.87074]
[1777110790058,32.43,77716.91,0.0,0.38918,0.00015,30.88905]
[1777110795063,32.43,77719.49,0.0,0.38955,0.00015,30.89856]
[1777110800068,32.43,77721.1,0.0,0.38979,0.00015,30.90445]
[1777110805073,32.43,77722.71,0.0,0.39002,0.00015,30.91037]
[1777110811018,32.43,77725.72,0.0,0.39045,0.00015,30.91845]
[1777110816053,32.42,77727.58,0.0,0.39072,0.00015,30.92522]
[1777110821089,32.42,77728.69,0.0,0.39088,0.00015,30.9292]
[1777110821586,32.42,77728.69,0.0,0.39088,0.00015,30.9292]
[1777110821605,32.42,77728.69,0.0,0.39088,0.00015,30.9292]
[1777110821685,32.42,77728.69,0.0,0.39088,0.00015,30.92918]
[1777110822830,32.42,77728.69,0.0,0.39088,0.00015,30.92918]
[1777110823615,32.42,77729.23,0.0,0.39095,0.00015,30.93114]
[1777110823866,32.42,77729.23,0.0,0.39095,0.00015,30.93112]
[1777110830100,32.42,77726.18,0.0,0.3905,0.00015,30.91969]
[1777110835105,32.42,77725.68,0.0,0.39042,0.00015,30.91768]
[1777110840110,32.42,77727.03,0.0,0.39061,0.00015,30.92248]
[1777110843905,32.41,77727.24,0.0,0.39063,0.00015,30.92315]
[1777110844002,32.41,77727.24,0.0,0.39063,0.00015,30.92312]
[1777110847730,32.41,77727.37,0.0,0.39065,0.00015,30.92351]
[1777110847969,32.41,77727.37,0.0,0.39065,0.00015,30.92351]
[1777110848068,32.41,77727.37,0.0,0.39064,0.00015,30.92348]
[1777110853123,32.41,77728.84,0.0,0.39085,0.00015,30.92871]
[1777110855837,32.41,77728.21,0.0,0.39076,0.00015,30.92633]
[1777110856089,32.41,77728.21,0.0,0.39076,0.00015,30.92633]
[1777110857127,32.41,77728.32,0.0,0.39077,0.00015,30.92668]
[1777110863133,32.41,77729.01,0.0,0.39086,0.00015,30.92901]
[1777110864204,32.41,77729.41,0.0,0.39092,0.00015,30.93044]
[1777110864950,32.41,77729.41,0.0,0.39092,0.00015,30.9304]
[1777110865707,32.41,77729.41,0.0,0.39092,0.00015,30.9304]
[1777110866251,32.41,77729.41,0.0,0.39092,0.00015,30.93037]
[1777110866866,32.4,77729.41,0.0,0.39092,0.00015,30.93033]
[1777110872142,32.4,77730.48,0.0,0.39105,0.00015,30.93111]
[1777110877147,32.4,77734.3,0.0,0.39162,0.00015,30.94517]
[1777110882037,32.4,77735.01,0.0,0.39173,0.00015,30.94783]
[1777110882082,32.4,77735.01,0.0,0.39173,0.00015,30.94783]
[1777110882142,32.4,77735.01,0.0,0.39173,0.00015,30.94783]
[1777110882152,32.4,77735.67,0.0,0.39182,0.00015,30.95024]
[1777110886156,32.41,77747.46,0.0,0.39357,0.00015,30.99323]
[1777110891185,32.41,77751.5,0.0,0.39417,0.00015,31.00798]
[1777110896190,32.41,77752.91,0.0,0.39439,0.00015,31.01321]
[1777110902196,32.41,77753.99,0.0,0.39456,0.00015,31.01732]
[1777110907201,32.42,77754.66,0.0,0.39467,0.00015,31.01986]
[1777110908991,32.42,77754.95,0.0,0.39471,0.00015,31.02093]
[1777110909092,32.42,77754.95,0.0,0.39471,0.00015,31.02096]
[1777110914208,32.42,77755.74,0.0,0.39484,0.00015,31.02396]
[1777110917130,32.42,77755.86,0.0,0.39486,0.00015,31.02445]
[1777110917211,32.42,77755.95,0.0,0.39487,0.00015,31.0248]
[1777110918128,32.42,77755.95,0.0,0.39487,0.00015,31.0248]
[1777110919170,32.42,77755.95,0.0,0.39487,0.00015,31.02483]
[1777110919213,32.42,77756.17,0.0,0.39491,0.00015,31.02562]
[1777110921191,32.42,77756.19,0.0,0.39491,0.00015,31.02575]
[1777110921215,32.42,77755.7,0.0,0.39484,0.00015,31.02403]
[1777110922789,32.42,77756.06,0.0,0.39489,0.00015,31.02533]
[1777110923222,32.42,77756.06,0.0,0.3949,0.00015,31.02536]
[1777110924218,32.42,77756.28,0.0,0.39493,0.00015,31.02616]
[1777110929223,32.43,77755.56,0.0,0.39483,0.00015,31.02374]
[1777110934228,32.43,77755.11,0.0,0.39475,0.00015,31.01921]
[1777110939233,32.43,77753.15,0.0,0.39447,0.00015,31.01223]
[1777110944238,32.43,77753.85,0.0,0.39457,0.00015,31.01478]
[1777110945613,32.43,77753.85,0.0,0.39457,0.00015,31.01478]
[1777110946240,32.43,77754.53,0.0,0.39467,0.00015,31.01716]
[1777110951245,32.42,77754.52,0.0,0.39466,0.00015,31.01687]
[1777110956250,32.42,77754.52,0.0,0.39464,0.00015,31.01656]
[1777110961255,32.41,77756.31,0.0,0.39489,0.00015,31.02263]
[1777110961845,32.41,77756.31,0.0,0.39489,0.00015,31.02263]
[1777110963423,32.41,77756.12,0.0,0.39486,0.00015,31.02182]
[1777110965156,32.41,77756.56,0.0,0.39492,0.00015,31.02333]
[1777110965706,32.41,77756.56,0.0,0.39492,0.00015,31.02336]
[1777110967776,32.41,77760.54,0.0,0.39551,0.00015,31.03755]
[1777110967923,32.41,77760.54,0.0,0.39551,0.00015,31.03755]
[1777110968178,32.41,77760.54,0.0,0.39551,0.00015,31.03758]
[1777110974268,32.42,77760.03,0.0,0.39544,0.00015,31.03592]
[1777110979525,32.42,77759.92,0.0,0.39543,0.00015,31.03564]
[1777110982114,32.42,77759.79,0.0,0.39541,0.00015,31.03522]
[1777110982209,32.42,77759.79,0.0,0.39542,0.00015,31.03525]
[1777110987249,32.42,77760.2,0.0,0.39548,0.00015,31.03683]
[1777110992230,32.42,77760.09,0.0,0.39546,0.00015,31.03358]
[1777110992263,32.42,77760.09,0.0,0.39546,0.00015,31.03358]
[1777110992283,32.42,77760.09,0.0,0.39546,0.00015,31.0336]
[1777110997295,32.42,77760.25,0.0,0.39549,0.00015,31.03428]
[1777111000796,32.42,77760.12,0.0,0.39547,0.00015,31.03387]
[1777111000813,32.42,77760.12,0.0,0.39547,0.00015,31.03387]
[1777111000822,32.42,77760.12,0.0,0.39547,0.00015,31.03387]
[1777111000843,32.42,77760.12,0.0,0.39547,0.00015,31.03387]
[1777111000870,32.42,77760.12,0.0,0.39547,0.00015,31.03387]
[1777111000900,32.42,77760.12,0.0,0.39547,0.00015,31.03387]
[1777111000929,32.42,77760.12,0.0,0.39547,0.00015,31.03387]
[1777111000958,32.42,77760.12,0.0,0.39547,0.00015,31.03387]
[1777111000988,32.42,77760.12,0.0,0.39547,0.00015,31.03387]
[1777111001017,32.42,77760.12,0.0,0.39547,0.00015,31.03387]
[1777111001047,32.42,77760.12,0.0,0.39547,0.00015,31.03387]
[1777111001076,32.42,77760.12,0.0,0.39547,0.00015,31.03387]
[1777111001105,32.42,77760.12,0.0,0.39547,0.00015,31.03387]
[1777111001135,32.42,77760.12,0.0,0.39547,0.00015,31.03387]
[1777111001299,32.42,77760.35,0.0,0.39551,0.00015,31.0347]
[1777111004174,32.42,77761.05,0.0,0.39561,0.00015,31.03724]
[1777111006446,32.42,77765.17,0.0,0.39622,0.00015,31.05184]
[1777111006481,32.42,77765.17,0.0,0.39622,0.00015,31.05184]
[1777111007199,32.43,77765.17,0.0,0.39622,0.00015,31.05185]
[1777111012310,32.43,77769.8,0.0,0.39691,0.00015,31.06819]
[1777111018316,32.43,77767.89,0.0,0.39663,0.00015,31.0615]
[1777111023321,32.43,77766.09,0.0,0.39637,0.00015,31.05522]
[1777111028326,32.43,77764.26,0.0,0.3961,0.00015,31.04883]
[1777111032831,32.43,77764.2,0.0,0.39609,0.00015,31.04867]
[1777111032856,32.43,77764.2,0.0,0.39609,0.00015,31.04867]
[1777111032887,32.43,77764.2,0.0,0.39609,0.00015,31.04867]
[1777111032917,32.43,77764.2,0.0,0.39609,0.00015,31.04867]
[1777111032947,32.43,77764.2,0.0,0.39609,0.00015,31.04867]
[1777111032977,32.43,77764.2,0.0,0.39609,0.00015,31.04867]
[1777111033006,32.43,77764.2,0.0,0.39609,0.00015,31.04867]
[1777111033036,32.43,77764.2,0.0,0.39609,0.00015,31.04867]
[1777111033066,32.43,77764.2,0.0,0.39609,0.00015,31.04867]
[1777111033097,32.43,77764.2,0.0,0.39609,0.00015,31.04867]
[1777111033126,32.43,77764.2,0.0,0.39609,0.00015,31.04867]
[1777111033167,32.43,77764.2,0.0,0.39609,0.00015,31.04859]
[1777111033567,32.43,77764.2,0.0,0.39609,0.00015,31.04859]
[1777111033596,32.43,77764.2,0.0,0.39609,0.00015,31.04859]
[1777111033626,32.43,77764.2,0.0,0.39609,0.00015,31.04859]
[1777111033656,32.43,77764.2,0.0,0.39609,0.00015,31.04859]
[1777111033686,32.43,77764.2,0.0,0.39609,0.00015,31.04859]
[1777111033716,32.43,77764.2,0.0,0.39609,0.00015,31.04859]
[1777111033748,32.43,77764.2,0.0,0.39609,0.00015,31.04859]
[1777111033773,32.43,77764.2,0.0,0.39609,0.00015,31.04859]
[1777111033805,32.43,77764.2,0.0,0.39609,0.00015,31.04859]
[1777111033832,32.43,77764.2,0.0,0.39609,0.00015,31.04859]
[1777111033832,32.43,77764.2,0.0,0.39609,0.00015,31.04859]
[1777111033866,32.43,77764.2,0.0,0.39609,0.00015,31.04859]
[1777111034313,32.43,77764.2,0.0,0.39609,0.00015,31.04853]
[1777111034813,32.43,77764.2,0.0,0.39609,0.00015,31.04853]
[1777111034841,32.43,77764.2,0.0,0.39609,0.00015,31.04853]
[1777111034872,32.43,77764.2,0.0,0.39609,0.00015,31.04853]
[1777111034901,32.43,77764.2,0.0,0.39609,0.00015,31.04853]
[1777111034933,32.43,77764.2,0.0,0.39609,0.00015,31.04853]
[1777111034960,32.43,77764.2,0.0,0.39609,0.00015,31.04853]
[1777111034990,32.43,77764.2,0.0,0.39609,0.00015,31.04853]
[1777111035021,32.43,77764.2,0.0,0.39609,0.00015,31.04853]
[1777111035050,32.43,77764.2,0.0,0.39609,0.00015,31.04853]
[1777111035080,32.43,77764.2,0.0,0.39609,0.00015,31.04853]
[1777111035110,32.43,77764.2,0.0,0.39609,0.00015,31.04853]
[1777111035140,32.43,77764.2,0.0,0.39609,0.00015,31.04853]
[1777111035169,32.43,77764.2,0.0,0.39609,0.00015,31.04853]
[1777111035199,32.43,77764.2,0.0,0.39609,0.00015,31.04853]
[1777111035231,32.43,77764.2,0.0,0.39609,0.00015,31.04853]
[1777111035259,32.43,77764.2,0.0,0.39609,0.00015,31.04853]
[1777111035289,32.43,77764.2,0.0,0.39609,0.00015,31.04853]
[1777111035319,32.43,77764.2,0.0,0.39609,0.00015,31.04853]
[1777111035347,32.43,77764.2,0.0,0.39608,0.00015,31.04846]
[1777111035378,32.43,77764.2,0.0,0.39608,0.00015,31.04846]
[1777111035408,32.43,77764.2,0.0,0.39608,0.00015,31.04846]
[1777111035437,32.43,77764.2,0.0,0.39608,0.00015,31.04846]
[1777111035467,32.43,77764.2,0.0,0.39608,0.00015,31.04846]
[1777111035496,32.43,77764.2,0.0,0.39608,0.00015,31.04846]
[1777111035526,32.43,77764.2,0.0,0.39608,0.00015,31.04846]
[1777111035556,32.43,77764.2,0.0,0.39608,0.00015,31.04846]
[1777111035586,32.43,77764.2,0.0,0.39608,0.00015,31.04846]
[1777111035615,32.43,77764.2,0.0,0.39608,0.00015,31.04846]
[1777111035646,32.43,77764.2,0.0,0.39608,0.00015,31.04846]
[1777111035678,32.43,77764.2,0.0,0.39608,0.00015,31.04846]
[1777111035705,32.43,77764.2,0.0,0.39608,0.00015,31.04846]
[1777111035735,32.43,77764.2,0.0,0.39608,0.00015,31.04846]
[1777111035756,32.43,77764.2,0.0,0.39608,0.00015,31.04846]
[1777111035917,32.42,77764.2,0.0,0.39608,0.00015,31.0484]
[1777111036479,32.42,77764.2,0.0,0.39608,0.00015,31.0484]
[1777111036510,32.42,77764.2,0.0,0.39608,0.00015,31.0484]
[1777111037212,32.42,77764.2,0.0,0.39608,0.00015,31.04835]
[1777111040079,32.42,77746.86,0.0,0.39351,0.00015,30.98627]
[1777111041824,32.42,77747.11,0.0,0.39355,0.00015,30.98711]
[1777111043021,32.42,77747.11,0.0,0.39354,0.00015,30.98704]
[1777111043120,32.42,77747.11,0.0,0.39354,0.00015,30.98696]
[1777111048348,32.41,77752.18,0.0,0.39427,0.00015,31.00487]
[1777111054354,32.41,77752.39,0.0,0.39428,0.00015,31.00234]
[1777111057242,32.41,77752.44,0.0,0.39428,0.00015,31.00244]
[1777111057343,32.41,77752.44,0.0,0.39428,0.00015,31.00238]
[1777111057400,32.41,77752.44,0.0,0.39428,0.00015,31.00238]
[1777111059270,32.41,77752.72,0.0,0.39432,0.00015,31.00332]
[1777111059359,32.41,77753.06,0.0,0.39436,0.00015,31.00449]
[1777111061298,32.41,77753.06,0.0,0.39436,0.00015,31.00443]
[1777111061361,32.41,77754.14,0.0,0.39452,0.00015,31.00825]
[1777111061827,32.41,77754.14,0.0,0.39452,0.00015,31.00825]
[1777111063319,32.4,77754.14,0.0,0.39452,0.00015,31.00819]
[1777111063333,32.4,77754.14,0.0,0.39452,0.00015,31.00819]
[1777111063363,32.4,77754.45,0.0,0.39456,0.00015,31.00925]
[1777111068368,32.4,77759.13,0.0,0.39524,0.00015,31.02564]
[1777111073372,32.4,77759.02,0.0,0.39521,0.00015,31.02494]
[1777111078377,32.39,77759.02,0.0,0.39519,0.00015,31.02464]
[1777111083382,32.39,77758.71,0.0,0.39513,0.00015,31.02322]
[1777111085699,32.39,77758.71,0.0,0.39513,0.00015,31.0231]
[1777111085706,32.39,77758.71,0.0,0.39513,0.00015,31.0231]
[1777111085709,32.39,77758.71,0.0,0.39513,0.00015,31.0231]
[1777111086469,32.39,77758.45,0.0,0.39508,0.00015,31.02212]
[1777111087386,32.39,77758.45,0.0,0.39508,0.00015,31.02205]
[1777111087818,32.39,77758.45,0.0,0.39508,0.00015,31.02205]
[1777111087851,32.39,77758.45,0.0,0.39508,0.00015,31.02205]
[1777111088276,32.38,77758.45,0.0,0.39508,0.00015,31.02199]
[1777111091390,32.38,77749.53,0.0,0.39376,0.00015,30.98991]
[1777111096395,32.38,77750.34,0.0,0.39386,0.00015,30.99257]
[1777111101401,32.38,77750.51,0.0,0.39387,0.00015,30.99286]
[1777111106407,32.37,77745.91,0.0,0.39318,0.00015,30.97592]
[1777111111411,32.37,77741.08,0.0,0.39245,0.00015,30.95517]
[1777111116416,32.36,77739.82,0.0,0.39225,0.00015,30.95037]
[1777111121421,32.36,77738.24,0.0,0.39201,0.00015,30.94445]
[1777111126426,32.36,77737.78,0.0,0.39194,0.00015,30.94269]
[1777111132432,32.36,77736.63,0.0,0.39176,0.00015,30.93836]
[1777111137437,32.36,77738.36,0.0,0.39201,0.00015,30.94458]
[1777111142442,32.36,77740.7,0.0,0.39235,0.00015,30.95296]
[1777111148377,32.36,77741.84,0.0,0.39251,0.00015,30.95695]
[1777111152859,32.35,77743.03,0.0,0.39268,0.00015,30.96116]
[1777111153135,32.35,77743.03,0.0,0.39268,0.00015,30.96116]
[1777111153153,32.35,77743.03,0.0,0.39268,0.00015,30.96116]
[1777111153442,32.35,77743.03,0.0,0.39268,0.00015,30.96111]
[1777111154200,32.35,77743.03,0.0,0.39268,0.00015,30.96111]
[1777111154863,32.35,77743.03,0.0,0.39268,0.00015,30.96106]
[1777111155426,32.35,77743.03,0.0,0.39268,0.00015,30.96102]
[1777111156897,32.35,77743.03,0.0,0.39268,0.00015,30.96098]
[1777111157440,32.35,77743.03,0.0,0.39267,0.00015,30.96094]
[1777111158458,32.35,77731.48,0.0,0.39097,0.00015,30.91866]
[1777111159074,32.35,77731.48,0.0,0.39097,0.00015,30.91866]
[1777111159375,32.35,77731.48,0.0,0.39097,0.00015,30.91866]
[1777111159439,32.35,77731.48,0.0,0.39097,0.00015,30.91866]
[1777111159459,32.35,77731.48,0.0,0.39097,0.00015,30.91863]
[1777111159665,32.35,77731.48,0.0,0.39097,0.00015,30.91863]
[1777111159680,32.35,77731.48,0.0,0.39097,0.00015,30.91863]
[1777111160139,32.35,77731.48,0.0,0.39097,0.00015,30.91863]
[1777111160463,32.35,77728.6,0.0,0.39054,0.00015,30.90796]
[1777111161088,32.35,77728.6,0.0,0.39054,0.00015,30.90796]
[1777111161222,32.35,77728.6,0.0,0.39054,0.00015,30.90796]
[1777111162437,32.35,77728.6,0.0,0.39054,0.00015,30.90796]
[1777111162449,32.35,77728.6,0.0,0.39054,0.00015,30.90796]
[1777111162465,32.35,77710.11,0.0,0.38782,0.00015,30.83897]
[1777111162936,32.35,77710.11,0.0,0.38782,0.00015,30.83897]
[1777111162942,32.35,77710.11,0.0,0.38782,0.00015,30.83897]
[1777111163018,32.35,77710.11,0.0,0.38782,0.00015,30.83899]
[1777111165073,32.35,77710.11,0.0,0.38782,0.00015,30.83902]
[1777111165149,32.35,77710.11,0.0,0.38782,0.00015,30.83905]
[1777111170473,32.35,77706.38,0.0,0.38728,0.00015,30.82507]
[1777111175478,32.35,77706.41,0.0,0.38728,0.00015,30.82229]
[1777111177240,32.35,77706.35,0.0,0.38727,0.00015,30.82211]
[1777111177341,32.35,77706.35,0.0,0.38727,0.00015,30.82214]
[1777111182485,32.36,77704.77,0.0,0.38705,0.00015,30.81628]
[1777111187490,32.36,77703.15,0.0,0.38681,0.00015,30.81026]
[1777111192495,32.36,77702.39,0.0,0.38671,0.00015,30.80752]
[1777111195491,32.36,77702.27,0.0,0.38669,0.00015,30.8071]
[1777111195498,32.36,77702.55,0.0,0.38674,0.00015,30.80823]
[1777111200503,32.36,77702.14,0.0,0.38668,0.00015,30.80684]
[1777111204388,32.36,77704.34,0.0,0.38701,0.00015,30.81528]
[1777111204466,32.36,77704.34,0.0,0.38701,0.00015,30.81528]
[1777111204485,32.36,77704.34,0.0,0.38701,0.00015,30.81531]
[1777111205263,32.36,77704.34,0.0,0.38701,0.00015,30.81531]
[1777111205671,32.36,77704.34,0.0,0.38701,0.00015,30.81533]
[1777111206508,32.36,77706.12,0.0,0.38727,0.00015,30.82208]
[1777111211513,32.36,77709.41,0.0,0.38776,0.00015,30.83459]
[1777111216518,32.37,77708.1,0.0,0.38757,0.00015,30.82973]
[1777111219894,32.37,77707.64,0.0,0.38751,0.00015,30.82807]
[1777111219959,32.37,77707.64,0.0,0.38751,0.00015,30.82809]
[1777111225527,32.37,77705.41,0.0,0.38719,0.00015,30.81976]
[1777111228014,32.37,77705.41,0.0,0.38719,0.00015,30.81981]
[1777111228757,32.37,77705.41,0.0,0.38719,0.00015,30.81983]
[1777111229818,32.37,77705.41,0.0,0.38719,0.00015,30.81985]
[1777111230058,32.37,77705.41,0.0,0.38719,0.00015,30.81985]
[1777111230159,32.37,77705.41,0.0,0.38719,0.00015,30.81987]
[1777111234503,32.37,77708.67,0.0,0.38766,0.00015,30.82929]
[1777111234530,32.37,77708.67,0.0,0.38766,0.00015,30.82929]
[1777111234536,32.37,77708.93,0.0,0.3877,0.00015,30.83029]
[1777111235537,32.37,77709.48,0.0,0.38778,0.00015,30.83238]
[1777111236139,32.37,77709.48,0.0,0.38778,0.00015,30.83238]
[1777111236420,32.37,77709.48,0.0,0.38778,0.00015,30.83238]
[1777111236522,32.37,77709.48,0.0,0.38778,0.00015,30.83239]
[1777111238157,32.37,77710.38,0.0,0.38792,0.00015,30.83577]
[1777111238259,32.37,77710.38,0.0,0.38792,0.00015,30.83578]
[1777111243545,32.37,77716.89,0.0,0.38887,0.00015,30.86025]
[1777111249551,32.37,77716.8,0.0,0.38886,0.00015,30.8599]
[1777111254556,32.37,77714.13,0.0,0.38847,0.00015,30.8499]
[1777111257390,32.37,77715.37,0.0,0.38865,0.00015,30.85455]
[1777111257471,32.37,77715.37,0.0,0.38865,0.00015,30.85456]
[1777111262563,32.37,77717.14,0.0,0.38891,0.00015,30.86121]
[1777111264324,32.37,77717.14,0.0,0.38891,0.00015,30.86121]
[1777111267187,32.37,77719.7,0.0,0.38929,0.00015,30.87072]
[1777111267939,32.37,77719.7,0.0,0.38929,0.00015,30.87071]
[1777111269866,32.37,77725.41,0.0,0.39013,0.00015,30.89191]
[1777111270571,32.37,77725.46,0.0,0.39013,0.00015,30.89207]
[1777111270635,32.37,77725.46,0.0,0.39013,0.00015,30.89207]
[1777111272649,32.37,77724.86,0.0,0.39004,0.00015,30.88983]
[1777111273574,32.37,77724.73,0.0,0.39002,0.00015,30.88932]
[1777111278579,32.37,77729.52,0.0,0.39073,0.00015,30.90705]
[1777111283584,32.37,77728.22,0.0,0.39054,0.00015,30.90222]
[1777111286863,32.37,77728.25,0.0,0.39054,0.00015,30.90231]
[1777111287356,32.37,77728.25,0.0,0.39054,0.00015,30.90231]
[1777111292782,32.37,77727.67,0.0,0.39046,0.00015,30.90019]
[1777111294563,32.37,77727.67,0.0,0.39044,0.00015,30.8972]
[1777111294970,32.37,77727.67,0.0,0.39044,0.00015,30.8972]
[1777111295298,32.37,77727.67,0.0,0.39044,0.00015,30.8972]
[1777111300600,32.37,77727.0,0.0,0.39034,0.00015,30.8947]
[1777111303096,32.37,77727.0,0.0,0.39034,0.00015,30.8947]
[1777111303115,32.37,77727.0,0.0,0.39034,0.00015,30.8947]
[1777111303603,32.37,77727.75,0.0,0.39046,0.00015,30.89749]
[1777111308608,32.37,77727.45,0.0,0.39041,0.00015,30.89635]
[1777111313613,32.37,77727.84,0.0,0.39047,0.00015,30.89779]
[1777111319579,32.37,77728.68,0.0,0.39059,0.00015,30.90089]
[1777111324615,32.37,77728.7,0.0,0.39059,0.00015,30.90093]
[1777111324961,32.37,77728.7,0.0,0.39059,0.00015,30.90093]
[1777111325435,32.37,77728.7,0.0,0.39059,0.00015,30.90093]
[1777111325622,32.37,77728.7,0.0,0.39059,0.00015,30.90093]
[1777111330631,32.37,77729.01,0.0,0.39064,0.00015,30.90206]
[1777111333634,32.37,77737.3,0.0,0.39186,0.00015,30.93248]
[1777111333743,32.37,77737.3,0.0,0.39186,0.00015,30.93248]
[1777111335124,32.37,77737.3,0.0,0.39186,0.00015,30.93248]
[1777111335159,32.37,77737.3,0.0,0.39186,0.00015,30.93248]
[1777111335226,32.37,77737.3,0.0,0.39186,0.00015,30.93244]
[1777111337839,32.37,77739.08,0.0,0.39212,0.00015,30.93887]
[1777111339606,32.37,77739.08,0.0,0.39211,0.00015,30.93884]
[1777111339640,32.37,77739.03,0.0,0.39211,0.00015,30.93865]
[1777111344645,32.36,77740.45,0.0,0.39231,0.00015,30.94369]
[1777111349650,32.36,77754.26,0.0,0.39434,0.00015,30.99348]
[1777111351878,32.36,77755.4,0.0,0.3945,0.00015,30.99461]
[1777111352820,32.36,77755.74,0.0,0.39455,0.00015,30.99581]
[1777111358659,32.36,77757.01,0.0,0.39474,0.00015,31.00035]
[1777111361920,32.36,77757.01,0.0,0.39474,0.00015,31.00035]
[1777111362016,32.36,77757.01,0.0,0.39474,0.00015,31.00034]
[1777111365719,32.36,77757.63,0.0,0.39483,0.00015,31.00255]
[1777111365753,32.36,77757.63,0.0,0.39483,0.00015,31.00255]
[1777111365762,32.36,77757.63,0.0,0.39483,0.00015,31.00255]
[1777111365972,32.36,77757.63,0.0,0.39483,0.00015,31.00254]
[1777111367522,32.36,77757.63,0.0,0.39483,0.00015,31.00254]
[1777111368011,32.36,77759.9,0.0,0.39516,0.00015,31.01065]
[1777111368063,32.36,77759.9,0.0,0.39516,0.00015,31.01066]
[1777111372155,32.36,77764.01,0.0,0.39577,0.00015,31.02531]
[1777111372189,32.36,77764.01,0.0,0.39577,0.00015,31.02531]
[1777111372196,32.36,77764.01,0.0,0.39577,0.00015,31.02531]
[1777111372256,32.36,77764.01,0.0,0.39577,0.00015,31.02534]
[1777111373844,32.36,77764.01,0.0,0.39578,0.00015,31.02536]
[1777111373870,32.36,77764.01,0.0,0.39578,0.00015,31.02536]
[1777111373887,32.36,77764.01,0.0,0.39578,0.00015,31.02536]
[1777111373892,32.36,77764.01,0.0,0.39578,0.00015,31.02536]
[1777111373925,32.36,77764.01,0.0,0.39578,0.00015,31.02536]
[1777111373990,32.36,77764.01,0.0,0.39578,0.00015,31.02536]
[1777111374662,32.36,77764.01,0.0,0.39578,0.00015,31.02539]
[1777111375644,32.36,77764.01,0.0,0.39578,0.00015,31.02539]
[1777111375660,32.36,77764.01,0.0,0.39578,0.00015,31.02539]
[1777111375676,32.37,77767.69,0.0,0.39633,0.00015,31.0385]
[1777111380681,32.37,77772.81,0.0,0.3971,0.00015,31.05693]
[1777111382199,32.37,77772.64,0.0,0.39708,0.00015,31.05644]
[1777111382223,32.37,77772.64,0.0,0.39708,0.00015,31.05644]
[1777111382301,32.37,77772.64,0.0,0.39709,0.00015,31.05653]
[1777111385293,32.38,77773.54,0.0,0.39723,0.00015,31.05984]
[1777111385328,32.38,77773.54,0.0,0.39723,0.00015,31.05984]
[1777111385407,32.38,77773.54,0.0,0.39723,0.00015,31.05984]
[1777111385530,32.38,77773.54,0.0,0.39723,0.00015,31.05984]
[1777111385535,32.38,77773.54,0.0,0.39723,0.00015,31.05991]
[1777111387278,32.38,77773.54,0.0,0.39723,0.00015,31.05991]
[1777111387299,32.38,77773.54,0.0,0.39723,0.00015,31.05991]
[1777111387314,32.38,77773.54,0.0,0.39723,0.00015,31.05991]
[1777111387372,32.38,77773.54,0.0,0.39723,0.00015,31.05998]
[1777111391373,32.38,77772.89,0.0,0.39715,0.00015,31.05791]
[1777111392336,32.38,77772.89,0.0,0.39715,0.00015,31.05795]
[1777111392390,32.38,77772.89,0.0,0.39715,0.00015,31.05803]
[1777111394369,32.38,77772.9,0.0,0.39716,0.00015,31.05815]
[1777111394471,32.38,77772.9,0.0,0.39716,0.00015,31.05819]
[1777111395284,32.38,77772.9,0.0,0.39716,0.00015,31.05819]
[1777111395307,32.38,77772.9,0.0,0.39716,0.00015,31.05819]
[1777111395348,32.38,77772.9,0.0,0.39716,0.00015,31.05825]
[1777111400700,32.39,77769.5,0.0,0.39667,0.00015,31.04658]
[1777111405705,32.39,77772.28,0.0,0.3971,0.00015,31.05659]
[1777111410710,32.4,77772.45,0.0,0.39713,0.00015,31.05744]
[1777111411775,32.4,77772.45,0.0,0.39713,0.00015,31.05452]
[1777111411791,32.4,77772.45,0.0,0.39713,0.00015,31.05452]
[1777111411802,32.4,77772.45,0.0,0.39713,0.00015,31.05452]
[1777111412239,32.4,77772.45,0.0,0.39713,0.00015,31.05457]
[1777111417717,32.4,77767.22,0.0,0.39637,0.00015,31.03647]
[1777111421918,32.4,77762.85,0.0,0.39574,0.00015,31.02127]
[1777111421946,32.4,77762.85,0.0,0.39574,0.00015,31.02127]
[1777111422722,32.4,77762.62,0.0,0.3957,0.00015,31.02053]
[1777111422898,32.4,77762.62,0.0,0.3957,0.00015,31.02053]
[1777111423723,32.4,77761.22,0.0,0.39549,0.00015,31.01547]
[1777111424052,32.4,77761.22,0.0,0.39549,0.00015,31.01547]
[1777111424724,32.4,77753.15,0.0,0.3943,0.00015,30.98662]
[1777111424969,32.4,77753.15,0.0,0.3943,0.00015,30.98662]
[1777111425299,32.4,77753.15,0.0,0.3943,0.00015,30.98662]
[1777111425568,32.4,77753.15,0.0,0.3943,0.00015,30.98656]
[1777111426206,32.4,77753.15,0.0,0.3943,0.00015,30.98656]
[1777111426247,32.4,77753.15,0.0,0.3943,0.00015,30.98656]
[1777111426254,32.4,77753.15,0.0,0.3943,0.00015,30.98656]
[1777111426339,32.4,77753.15,0.0,0.3943,0.00015,30.98656]
[1777111426440,32.4,77753.15,0.0,0.39429,0.00015,30.9865]
[1777111426989,32.4,77753.15,0.0,0.39429,0.00015,30.9865]
[1777111427727,32.4,77743.24,0.0,0.39283,0.00015,30.95072]
[1777111428984,32.4,77736.81,0.0,0.39188,0.00015,30.9273]
[1777111432982,32.4,77731.21,0.0,0.39105,0.00015,30.90665]
[1777111433019,32.4,77731.21,0.0,0.39105,0.00015,30.90665]
[1777111433035,32.4,77731.21,0.0,0.39105,0.00015,30.90665]
[1777111433042,32.4,77731.21,0.0,0.39105,0.00015,30.90665]
[1777111433733,32.4,77731.17,0.0,0.39104,0.00015,30.90646]
[1777111433755,32.4,77731.17,0.0,0.39104,0.00015,30.90646]
[1777111433806,32.4,77731.17,0.0,0.39104,0.00015,30.90646]
[1777111434734,32.4,77731.16,0.0,0.39104,0.00015,30.90639]
[1777111435108,32.4,77731.16,0.0,0.39104,0.00015,30.90639]
[1777111435735,32.4,77727.36,0.0,0.39048,0.00015,30.89237]
[1777111437737,32.4,77735.98,0.0,0.39174,0.00015,30.92395]
[1777111442868,32.39,77737.92,0.0,0.39202,0.00015,30.93084]
[1777111447680,32.39,77738.4,0.0,0.39208,0.00015,30.93239]
[1777111447728,32.39,77738.4,0.0,0.39208,0.00015,30.93239]
[1777111447749,32.39,77738.4,0.0,0.39208,0.00015,30.93239]
[1777111447751,32.39,77738.4,0.0,0.39208,0.00015,30.93234]
[1777111450771,32.39,77747.65,0.0,0.39345,0.00015,30.96593]
[1777111456538,32.39,77751.12,0.0,0.39396,0.00015,30.97858]
[1777111461782,32.39,77753.52,0.0,0.39433,0.00015,30.98735]
[1777111463499,32.4,77753.57,0.0,0.39433,0.00015,30.98755]
[1777111463784,32.4,77753.59,0.0,0.39434,0.00015,30.98767]
[1777111463978,32.4,77753.59,0.0,0.39434,0.00015,30.98767]
[1777111464979,32.4,77753.87,0.0,0.39438,0.00015,30.9887]
[1777111464996,32.4,77753.87,0.0,0.39438,0.00015,30.9887]
[1777111465008,32.4,77753.87,0.0,0.39438,0.00015,30.9887]
[1777111465786,32.4,77752.56,0.0,0.39419,0.00015,30.984]
[1777111468789,32.4,77761.59,0.0,0.39552,0.00015,31.01629]
[1777111473794,32.4,77763.92,0.0,0.39587,0.00015,31.02177]
[1777111479800,32.41,77763.96,0.0,0.3959,0.00015,31.02249]
[1777111484805,32.41,77762.35,0.0,0.39567,0.00015,31.01698]
[1777111490799,32.41,77762.06,0.0,0.39564,0.00015,31.01626]
[1777111495818,32.42,77762.28,0.0,0.3957,0.00015,31.01754]
[1777111500888,32.42,77758.0,0.0,0.39508,0.00015,31.0026]
[1777111500973,32.42,77758.0,0.0,0.39508,0.00015,31.0026]
[1777111501017,32.42,77758.0,0.0,0.39508,0.00015,31.0026]
[1777111501024,32.42,77758.0,0.0,0.39508,0.00015,31.0026]
[1777111501515,32.42,77758.0,0.0,0.39508,0.00015,31.0026]
[1777111501616,32.42,77758.0,0.0,0.39508,0.00015,31.00263]
[1777111502056,32.42,77758.0,0.0,0.39508,0.00015,31.00263]
[1777111502085,32.42,77758.0,0.0,0.39508,0.00015,31.00263]
[1777111502397,32.42,77758.0,0.0,0.39508,0.00015,31.00263]
[1777111502431,32.42,77758.0,0.0,0.39508,0.00015,31.00263]
[1777111502461,32.42,77758.0,0.0,0.39508,0.00015,31.00263]
[1777111502825,32.42,77758.78,0.0,0.3952,0.00015,31.00543]
[1777111502983,32.42,77758.78,0.0,0.3952,0.00015,31.00543]
[1777111503010,32.42,77758.78,0.0,0.3952,0.00015,31.00543]
[1777111503031,32.42,77758.78,0.0,0.3952,0.00015,31.00543]
[1777111503085,32.42,77758.78,0.0,0.3952,0.00015,31.00546]
[1777111504827,32.42,77750.46,0.0,0.39397,0.00015,30.97568]
[1777111505185,32.42,77750.46,0.0,0.39397,0.00015,30.97568]
[1777111506111,32.42,77750.46,0.0,0.39397,0.00015,30.97561]
[1777111506212,32.42,77750.46,0.0,0.39396,0.00015,30.97555]
[1777111508145,32.42,77750.46,0.0,0.39396,0.00015,30.9755]
[1777111508390,32.42,77750.46,0.0,0.39396,0.00015,30.9755]
[1777111508429,32.42,77750.46,0.0,0.39396,0.00015,30.9755]
[1777111508491,32.42,77750.46,0.0,0.39396,0.00015,30.97545]
[1777111513786,32.42,77747.5,0.0,0.39351,0.00015,30.96454]
[1777111514235,32.42,77747.76,0.0,0.39355,0.00015,30.9654]
[1777111514332,32.42,77747.76,0.0,0.39354,0.00015,30.96533]
[1777111515738,32.42,77747.76,0.0,0.39354,0.00015,30.96533]
[1777111515752,32.42,77747.76,0.0,0.39354,0.00015,30.96533]
[1777111515760,32.42,77747.76,0.0,0.39354,0.00015,30.96533]
[1777111515838,32.41,77747.66,0.0,0.39352,0.00015,30.96489]
[1777111516663,32.41,77747.66,0.0,0.39352,0.00015,30.96489]
[1777111516687,32.41,77747.66,0.0,0.39352,0.00015,30.96489]
[1777111516764,32.41,77747.66,0.0,0.39352,0.00015,30.96483]
[1777111518297,32.41,77746.52,0.0,0.39335,0.00015,30.96066]
[1777111518396,32.41,77746.52,0.0,0.39335,0.00015,30.9606]
[1777111524029,32.41,77746.2,0.0,0.39329,0.00015,30.95921]
[1777111529970,32.4,77745.88,0.0,0.39323,0.00015,30.9577]
[1777111530461,32.4,77745.88,0.0,0.39323,0.00015,30.9577]
[1777111530507,32.4,77745.88,0.0,0.39322,0.00015,30.95765]
[1777111532049,32.4,77745.96,0.0,0.39322,0.00015,30.95493]
[1777111532492,32.4,77745.96,0.0,0.39322,0.00015,30.95493]
[1777111532509,32.4,77745.96,0.0,0.39322,0.00015,30.95489]
[1777111537860,32.4,77746.38,0.0,0.39327,0.00015,30.95616]
[1777111543163,32.4,77744.59,0.0,0.393,0.00015,30.94942]
[1777111548564,32.4,77744.62,0.0,0.393,0.00015,30.94945]
[1777111548755,32.4,77744.62,0.0,0.393,0.00015,30.94945]
[1777111548856,32.39,77744.62,0.0,0.39299,0.00015,30.94933]
[1777111550832,32.39,77744.62,0.0,0.39299,0.00015,30.94929]
[1777111550860,32.39,77744.62,0.0,0.39299,0.00015,30.94929]
[1777111550868,32.39,77744.62,0.0,0.39299,0.00015,30.94929]
[1777111550873,32.39,77744.67,0.0,0.39299,0.00015,30.94941]
[1777111554372,32.39,77744.52,0.0,0.39297,0.00015,30.94876]
[1777111554828,32.39,77744.52,0.0,0.39297,0.00015,30.94876]
[1777111555415,32.39,77744.52,0.0,0.39296,0.00015,30.94868]
[1777111560739,32.39,77745.31,0.0,0.39307,0.00015,30.95134]
[1777111560931,32.39,77745.31,0.0,0.39307,0.00015,30.95134]
[1777111562947,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111562964,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111562993,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563024,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563055,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563082,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563112,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563142,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563172,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563202,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563231,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563262,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563292,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563322,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563351,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563382,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563411,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563441,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563471,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563500,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563530,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563560,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563590,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563620,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563650,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563681,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563710,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563740,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563770,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563801,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563830,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563859,32.39,77748.61,0.0,0.39355,0.00015,30.96318]
[1777111563872,32.39,77748.61,0.0,0.39355,0.00015,30.96313]
[1777111565046,32.39,77750.98,0.0,0.3939,0.00015,30.97158]
[1777111567012,32.38,77751.32,0.0,0.39394,0.00015,30.97273]
[1777111567891,32.38,77751.82,0.0,0.39402,0.00015,30.97447]
[1777111572896,32.38,77752.68,0.0,0.39413,0.00015,30.97729]
[1777111575273,32.38,77753.59,0.0,0.39426,0.00015,30.98044]
[1777111577783,32.38,77754.88,0.0,0.39444,0.00015,30.98493]
[1777111577794,32.38,77754.88,0.0,0.39444,0.00015,30.98493]
[1777111577804,32.38,77754.88,0.0,0.39444,0.00015,30.98493]
[1777111577884,32.38,77754.88,0.0,0.39445,0.00015,30.98496]
[1777111582978,32.38,77759.81,0.0,0.39518,0.00015,31.00266]
[1777111585428,32.38,77761.33,0.0,0.3954,0.00015,31.00811]
[1777111585430,32.38,77761.33,0.0,0.3954,0.00015,31.00811]
[1777111585458,32.38,77761.33,0.0,0.3954,0.00015,31.00811]
[1777111585487,32.38,77761.33,0.0,0.3954,0.00015,31.00811]
[1777111585517,32.38,77761.33,0.0,0.3954,0.00015,31.00811]
[1777111585546,32.38,77761.33,0.0,0.3954,0.00015,31.00811]
[1777111585577,32.38,77761.33,0.0,0.3954,0.00015,31.00811]
[1777111585606,32.38,77761.33,0.0,0.3954,0.00015,31.00811]
[1777111585635,32.38,77761.33,0.0,0.3954,0.00015,31.00811]
[1777111585665,32.38,77761.33,0.0,0.3954,0.00015,31.00811]
[1777111585695,32.38,77761.33,0.0,0.3954,0.00015,31.00811]
[1777111585724,32.38,77761.33,0.0,0.3954,0.00015,31.00811]
[1777111585752,32.38,77761.33,0.0,0.3954,0.00015,31.00811]
[1777111585783,32.38,77761.33,0.0,0.3954,0.00015,31.00811]
[1777111585811,32.38,77761.33,0.0,0.3954,0.00015,31.00811]
[1777111585841,32.38,77761.33,0.0,0.3954,0.00015,31.00811]
[1777111585870,32.38,77761.33,0.0,0.3954,0.00015,31.00811]
[1777111585899,32.38,77761.33,0.0,0.3954,0.00015,31.00811]
[1777111585884,32.38,77761.33,0.0,0.3954,0.00015,31.00812]
[1777111585929,32.38,77761.33,0.0,0.3954,0.00015,31.00812]
[1777111585958,32.38,77761.33,0.0,0.3954,0.00015,31.00812]
[1777111585987,32.38,77761.33,0.0,0.3954,0.00015,31.00812]
[1777111586016,32.38,77761.33,0.0,0.3954,0.00015,31.00812]
[1777111586047,32.38,77761.33,0.0,0.3954,0.00015,31.00812]
[1777111586075,32.38,77761.33,0.0,0.3954,0.00015,31.00812]
[1777111586106,32.38,77761.33,0.0,0.3954,0.00015,31.00812]
[1777111586135,32.38,77761.33,0.0,0.3954,0.00015,31.00812]
[1777111586164,32.38,77761.33,0.0,0.3954,0.00015,31.00812]
[1777111586194,32.38,77761.33,0.0,0.3954,0.00015,31.00812]
[1777111586226,32.38,77761.33,0.0,0.3954,0.00015,31.00812]
[1777111586253,32.38,77761.33,0.0,0.3954,0.00015,31.00812]
[1777111586283,32.38,77761.33,0.0,0.3954,0.00015,31.00812]
[1777111586312,32.38,77761.33,0.0,0.3954,0.00015,31.00812]
[1777111586342,32.38,77761.33,0.0,0.3954,0.00015,31.00812]
[1777111586491,32.38,77761.33,0.0,0.3954,0.00015,31.00812]
[1777111586521,32.38,77761.33,0.0,0.3954,0.00015,31.00812]
[1777111586550,32.38,77761.33,0.0,0.3954,0.00015,31.00812]
[1777111586579,32.38,77761.33,0.0,0.3954,0.00015,31.00812]
[1777111586609,32.38,77761.33,0.0,0.3954,0.00015,31.00812]
[1777111586638,32.38,77761.33,0.0,0.3954,0.00015,31.00812]
[1777111586669,32.38,77761.33,0.0,0.3954,0.00015,31.00812]
[1777111586697,32.38,77761.33,0.0,0.3954,0.00015,31.00812]
[1777111586727,32.38,77761.33,0.0,0.3954,0.00015,31.00812]
[1777111590075,32.38,77761.39,0.0,0.39543,0.00015,31.00874]
[1777111591512,32.39,77761.31,0.0,0.39542,0.00015,31.00853]
[1777111591522,32.39,77761.31,0.0,0.39542,0.00015,31.00565]
[1777111593520,32.39,77765.25,0.0,0.396,0.00015,31.0197]
[1777111598923,32.39,77768.28,0.0,0.39647,0.00015,31.03085]
[1777111601639,32.4,77767.92,0.0,0.39643,0.00015,31.02975]
[1777111601674,32.4,77767.92,0.0,0.39643,0.00015,31.02975]
[1777111601704,32.4,77767.92,0.0,0.39643,0.00015,31.02975]
[1777111601734,32.4,77767.92,0.0,0.39643,0.00015,31.02975]
[1777111601736,32.4,77767.92,0.0,0.39643,0.00015,31.0298]
[1777111601942,32.4,77767.92,0.0,0.39643,0.00015,31.0298]
[1777111601972,32.4,77767.92,0.0,0.39643,0.00015,31.0298]
[1777111602888,32.4,77767.92,0.0,0.39643,0.00015,31.02985]
[1777111603453,32.4,77767.92,0.0,0.39643,0.00015,31.02985]
[1777111603670,32.4,77767.92,0.0,0.39643,0.00015,31.02985]
[1777111603686,32.4,77767.92,0.0,0.39644,0.00015,31.0299]
[1777111608933,32.4,77772.85,0.0,0.39718,0.00015,31.04756]
[1777111613938,32.41,77768.0,0.0,0.39648,0.00015,31.03096]
[1777111618943,32.41,77767.23,0.0,0.39638,0.00015,31.02847]
[1777111623948,32.41,77766.26,0.0,0.39625,0.00015,31.02526]
[1777111628953,32.42,77769.38,0.0,0.39672,0.00015,31.03644]
[1777111634821,32.42,77769.95,0.0,0.39681,0.00015,31.03866]
[1777111639964,32.42,77770.37,0.0,0.39688,0.00015,31.04036]
[1777111645625,32.43,77769.16,0.0,0.39672,0.00015,31.03637]
[1777111650681,32.43,77770.01,0.0,0.39686,0.00015,31.0396]
[1777111652420,32.43,77769.73,0.0,0.39681,0.00015,31.0357]
[1777111652947,32.43,77769.73,0.0,0.39681,0.00015,31.03573]
[1777111653050,32.43,77769.73,0.0,0.39681,0.00015,31.03573]
[1777111654453,32.43,77769.73,0.0,0.39681,0.00015,31.03576]
[1777111654962,32.43,77769.73,0.0,0.39681,0.00015,31.03579]
[1777111659993,32.44,77771.43,0.0,0.39708,0.00015,31.04202]
[1777111665999,32.44,77772.49,0.0,0.39725,0.00015,31.04607]
[1777111671004,32.44,77773.0,0.0,0.39734,0.00015,31.04816]
[1777111676010,32.45,77773.96,0.0,0.39749,0.00015,31.05168]
[1777111676781,32.45,77773.96,0.0,0.39749,0.00015,31.05168]
[1777111676811,32.45,77773.96,0.0,0.39749,0.00015,31.05168]
[1777111676975,32.45,77773.96,0.0,0.39749,0.00015,31.05171]
[1777111678259,32.45,77773.78,0.0,0.39746,0.00015,31.05113]
[1777111678274,32.45,77773.78,0.0,0.39746,0.00015,31.05113]
[1777111678309,32.45,77773.78,0.0,0.39746,0.00015,31.05113]
[1777111678334,32.45,77773.78,0.0,0.39746,0.00015,31.05113]
[1777111678363,32.45,77773.78,0.0,0.39746,0.00015,31.05113]
[1777111678394,32.45,77773.78,0.0,0.39746,0.00015,31.05113]
[1777111678423,32.45,77773.78,0.0,0.39746,0.00015,31.05113]
[1777111678454,32.45,77773.78,0.0,0.39746,0.00015,31.05113]
[1777111678483,32.45,77773.78,0.0,0.39746,0.00015,31.05113]
[1777111678513,32.45,77773.78,0.0,0.39746,0.00015,31.05113]
[1777111678543,32.45,77773.78,0.0,0.39746,0.00015,31.05113]
[1777111678572,32.45,77773.78,0.0,0.39746,0.00015,31.05113]
[1777111678630,32.45,77773.78,0.0,0.39746,0.00015,31.05113]
[1777111678660,32.45,77773.78,0.0,0.39746,0.00015,31.05113]
[1777111678668,32.45,77773.78,0.0,0.39746,0.00015,31.05113]
[1777111678732,32.45,77773.78,0.0,0.39747,0.00015,31.05116]
[1777111682882,32.45,77766.8,0.0,0.39644,0.00015,31.02682]
[1777111682904,32.45,77766.8,0.0,0.39644,0.00015,31.02686]
[1777111685584,32.45,77766.8,0.0,0.39645,0.00015,31.02695]
[1777111686946,32.45,77766.8,0.0,0.39645,0.00015,31.027]
[1777111687021,32.45,77763.69,0.0,0.39599,0.00015,31.0161]
[1777111693027,32.46,77762.88,0.0,0.39589,0.00015,31.01361]
[1777111698032,32.46,77762.48,0.0,0.39585,0.00015,31.01258]
[1777111703301,32.47,77763.09,0.0,0.39596,0.00015,31.01518]
[1777111708337,32.47,77763.22,0.0,0.396,0.00015,31.01603]
[1777111711324,32.47,77763.52,0.0,0.39603,0.00015,31.01413]
[1777111711353,32.47,77763.52,0.0,0.39603,0.00015,31.01413]
[1777111711382,32.47,77763.52,0.0,0.39603,0.00015,31.01413]
[1777111711415,32.47,77763.52,0.0,0.39603,0.00015,31.01413]
[1777111711441,32.47,77763.52,0.0,0.39603,0.00015,31.01413]
[1777111711471,32.47,77763.52,0.0,0.39603,0.00015,31.01413]
[1777111711501,32.47,77763.52,0.0,0.39603,0.00015,31.01413]
[1777111711535,32.47,77763.52,0.0,0.39603,0.00015,31.01413]
[1777111711561,32.47,77763.52,0.0,0.39603,0.00015,31.01413]
[1777111711591,32.47,77763.52,0.0,0.39603,0.00015,31.01413]
[1777111711620,32.47,77763.52,0.0,0.39603,0.00015,31.01413]
[1777111711650,32.47,77763.52,0.0,0.39603,0.00015,31.01413]
[1777111711679,32.47,77763.52,0.0,0.39603,0.00015,31.01413]
[1777111711708,32.47,77763.52,0.0,0.39603,0.00015,31.01413]
[1777111711738,32.47,77763.52,0.0,0.39603,0.00015,31.01413]
[1777111711767,32.47,77763.52,0.0,0.39603,0.00015,31.01413]
[1777111711796,32.47,77763.52,0.0,0.39603,0.00015,31.01413]
[1777111711825,32.47,77763.52,0.0,0.39603,0.00015,31.01413]
[1777111711855,32.47,77763.52,0.0,0.39603,0.00015,31.01413]
[1777111711884,32.47,77763.52,0.0,0.39603,0.00015,31.01413]
[1777111711913,32.47,77763.52,0.0,0.39603,0.00015,31.01413]
[1777111711943,32.47,77763.52,0.0,0.39603,0.00015,31.01413]
[1777111711973,32.47,77763.52,0.0,0.39603,0.00015,31.01413]
[1777111712002,32.47,77763.52,0.0,0.39603,0.00015,31.01413]
[1777111712031,32.47,77763.52,0.0,0.39603,0.00015,31.01413]
[1777111712046,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712061,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712089,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712119,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712151,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712181,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712212,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712240,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712269,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712298,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712327,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712357,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712386,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712428,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712449,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712478,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712508,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712537,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712566,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712596,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712625,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712656,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712685,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712715,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712744,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712774,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712804,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712833,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712863,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712893,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712923,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712953,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111712983,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111713013,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111713022,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111713041,32.47,77763.83,0.0,0.39608,0.00015,31.01521]
[1777111713070,32.47,77764.32,0.0,0.39615,0.00015,31.01695]
[1777111713100,32.47,77764.32,0.0,0.39615,0.00015,31.01695]
[1777111713129,32.47,77764.32,0.0,0.39615,0.00015,31.01695]
[1777111713158,32.47,77764.32,0.0,0.39615,0.00015,31.01695]
[1777111713188,32.47,77764.32,0.0,0.39615,0.00015,31.01695]
[1777111713217,32.47,77764.32,0.0,0.39615,0.00015,31.01695]
[1777111713247,32.47,77764.32,0.0,0.39615,0.00015,31.01695]
[1777111713277,32.47,77764.32,0.0,0.39615,0.00015,31.01695]
[1777111713342,32.47,77764.32,0.0,0.39615,0.00015,31.01695]
[1777111713945,32.47,77764.32,0.0,0.39615,0.00015,31.01695]
[1777111719053,32.48,77771.84,0.0,0.39727,0.00015,31.04358]
[1777111724058,32.48,77771.99,0.0,0.39731,0.00015,31.04438]
[1777111724592,32.48,77771.99,0.0,0.39731,0.00015,31.04438]
[1777111726432,32.48,77771.67,0.0,0.39727,0.00015,31.04338]
[1777111726446,32.48,77771.67,0.0,0.39727,0.00015,31.04338]
[1777111726533,32.48,77771.67,0.0,0.39727,0.00015,31.04344]
[1777111731995,32.49,77771.13,0.0,0.3972,0.00015,31.04183]
[1777111739073,32.49,77771.33,0.0,0.39724,0.00015,31.04279]
[1777111744079,32.49,77770.67,0.0,0.39716,0.00015,31.04073]
[1777111749084,32.5,77769.52,0.0,0.397,0.00015,31.037]
[1777111755090,32.5,77768.4,0.0,0.39686,0.00015,31.03345]
[1777111760073,32.51,77767.71,0.0,0.39677,0.00015,31.03126]
[1777111760095,32.51,77766.56,0.0,0.3966,0.00015,31.02723]
[1777111760478,32.51,77766.56,0.0,0.3966,0.00015,31.02723]
[1777111760498,32.51,77766.56,0.0,0.3966,0.00015,31.02723]
[1777111760527,32.51,77766.56,0.0,0.3966,0.00015,31.02723]
[1777111760555,32.51,77766.56,0.0,0.3966,0.00015,31.02723]
[1777111760586,32.51,77766.56,0.0,0.3966,0.00015,31.02723]
[1777111760615,32.51,77766.56,0.0,0.3966,0.00015,31.02723]
[1777111760645,32.51,77766.56,0.0,0.3966,0.00015,31.02723]
[1777111760675,32.51,77766.56,0.0,0.3966,0.00015,31.02723]
[1777111760705,32.51,77766.56,0.0,0.3966,0.00015,31.02723]
[1777111760734,32.51,77766.56,0.0,0.3966,0.00015,31.02723]
[1777111760764,32.51,77766.56,0.0,0.3966,0.00015,31.02723]
[1777111760793,32.51,77766.56,0.0,0.3966,0.00015,31.02723]
[1777111760823,32.51,77766.56,0.0,0.3966,0.00015,31.02723]
[1777111760854,32.51,77766.56,0.0,0.3966,0.00015,31.02723]
[1777111760882,32.51,77766.56,0.0,0.3966,0.00015,31.02723]
[1777111760912,32.51,77766.56,0.0,0.3966,0.00015,31.02723]
[1777111760942,32.51,77766.56,0.0,0.3966,0.00015,31.02723]
[1777111760971,32.51,77766.56,0.0,0.3966,0.00015,31.02723]
[1777111761001,32.51,77766.56,0.0,0.3966,0.00015,31.02723]
[1777111761030,32.51,77766.56,0.0,0.3966,0.00015,31.02723]
[1777111761059,32.51,77766.56,0.0,0.3966,0.00015,31.02723]
[1777111761089,32.51,77766.56,0.0,0.3966,0.00015,31.02723]
[1777111761118,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111761147,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111761181,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111761207,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111761237,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111761267,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111761296,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111761326,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111761356,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111761385,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111761417,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111761446,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111761475,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111761504,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111761536,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111761566,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111761598,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111761626,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111761659,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111761690,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111761773,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111761823,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111761854,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111761884,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111761945,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111761976,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111761987,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111762002,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111762032,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111762061,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111762091,32.51,77766.41,0.0,0.39657,0.00015,31.02671]
[1777111762099,32.51,77762.15,0.0,0.39595,0.00015,31.01173]
[1777111762122,32.51,77762.15,0.0,0.39595,0.00015,31.01173]
[1777111762151,32.51,77762.15,0.0,0.39595,0.00015,31.01173]
[1777111762185,32.51,77762.15,0.0,0.39595,0.00015,31.01173]
[1777111762210,32.51,77762.15,0.0,0.39595,0.00015,31.01173]
[1777111762240,32.51,77762.15,0.0,0.39595,0.00015,31.01173]
[1777111762269,32.51,77762.15,0.0,0.39595,0.00015,31.01173]
[1777111767104,32.5,77753.25,0.0,0.39462,0.00015,30.97983]
[1777111772108,32.5,77755.76,0.0,0.39497,0.00015,30.98555]
[1777111773109,32.5,77754.35,0.0,0.39476,0.00015,30.98053]
[1777111777113,32.5,77755.23,0.0,0.39489,0.00015,30.98356]
[1777111783119,32.5,77757.23,0.0,0.39517,0.00015,30.99052]
[1777111788128,32.49,77757.97,0.0,0.39528,0.00015,30.99302]
[1777111794134,32.49,77758.28,0.0,0.39532,0.00015,30.99398]
[1777111794554,32.49,77758.28,0.0,0.39532,0.00015,30.99398]
[1777111794655,32.49,77758.28,0.0,0.39531,0.00015,30.99396]
[1777111797094,32.49,77758.47,0.0,0.39534,0.00015,30.99458]
[1777111797116,32.49,77758.47,0.0,0.39534,0.00015,30.99458]
[1777111797122,32.49,77758.47,0.0,0.39534,0.00015,30.99458]
[1777111797137,32.49,77758.45,0.0,0.39534,0.00015,30.9945]
[1777111800647,32.49,77758.21,0.0,0.3953,0.00015,30.99355]
[1777111800983,32.49,77758.21,0.0,0.3953,0.00015,30.99353]
[1777111807147,32.49,77760.01,0.0,0.39555,0.00015,30.99976]
[1777111812152,32.49,77760.23,0.0,0.39558,0.00015,31.0004]
[1777111817157,32.48,77761.04,0.0,0.39569,0.00015,31.0031]
[1777111823137,32.48,77763.86,0.0,0.3961,0.00015,31.01289]
[1777111828168,32.48,77765.08,0.0,0.39627,0.00015,31.01709]
[1777111833742,32.48,77765.19,0.0,0.39627,0.00015,31.01439]
[1777111839159,32.48,77764.73,0.0,0.3962,0.00015,31.01266]
[1777111844184,32.48,77765.68,0.0,0.39634,0.00015,31.01588]
[1777111850191,32.47,77765.18,0.0,0.39626,0.00015,31.014]
[1777111856197,32.47,77764.77,0.0,0.39619,0.00015,31.01241]
[1777111859421,32.47,77764.21,0.0,0.3961,0.00015,31.01038]
[1777111859522,32.47,77764.21,0.0,0.3961,0.00015,31.01036]
[1777111865059,32.47,77763.73,0.0,0.39602,0.00015,31.00849]
[1777111871212,32.46,77762.37,0.0,0.3958,0.00015,31.00327]
[1777111876508,32.46,77762.16,0.0,0.39575,0.00015,31.00207]
[1777111881798,32.45,77761.57,0.0,0.39565,0.00015,30.9997]
[1777111882912,32.45,77761.57,0.0,0.39565,0.00015,30.99962]
[1777111882921,32.45,77761.57,0.0,0.39564,0.00015,30.99955]
[1777111888067,32.45,77757.6,0.0,0.39504,0.00015,30.98516]
[1777111893099,32.44,77757.72,0.0,0.39504,0.00015,30.98229]
[1777111899240,32.44,77758.03,0.0,0.39506,0.00015,30.98289]
[1777111904259,32.43,77757.92,0.0,0.39503,0.00015,30.98216]
[1777111910225,32.43,77758.25,0.0,0.39506,0.00015,30.98298]
[1777111915256,32.42,77758.96,0.0,0.39515,0.00015,30.98512]
[1777111920261,32.42,77759.4,0.0,0.39519,0.00015,30.98633]
[1777111925266,32.41,77759.43,0.0,0.39518,0.00015,30.98609]
[1777111930271,32.41,77759.99,0.0,0.39525,0.00015,30.98774]
[1777111935276,32.4,77759.59,0.0,0.39517,0.00015,30.98599]
[1777111937677,32.4,77759.54,0.0,0.39516,0.00015,30.98567]
[1777111938279,32.4,77759.71,0.0,0.39518,0.00015,30.98622]
[1777111943284,32.4,77759.02,0.0,0.39506,0.00015,30.98341]
[1777111950291,32.39,77759.55,0.0,0.39512,0.00015,30.98484]
[1777111955296,32.39,77759.89,0.0,0.39515,0.00015,30.98275]
[1777111961302,32.38,77760.26,0.0,0.39518,0.00015,30.9837]
[1777111962152,32.38,77760.26,0.0,0.39518,0.00015,30.9837]
[1777111962303,32.38,77759.94,0.0,0.39513,0.00015,30.98249]
[1777111962702,32.38,77759.94,0.0,0.39513,0.00015,30.98249]
[1777111964201,32.38,77759.94,0.0,0.39513,0.00015,30.98243]
[1777111964300,32.38,77759.94,0.0,0.39513,0.00015,30.98237]
[1777111969310,32.38,77760.04,0.0,0.39513,0.00015,30.98239]
[1777111974315,32.37,77760.45,0.0,0.39517,0.00015,30.98354]
[1777111978478,32.37,77760.48,0.0,0.39517,0.00015,30.98339]
[1777111979229,32.37,77760.48,0.0,0.39516,0.00015,30.98333]
[1777111980298,32.37,77760.48,0.0,0.39516,0.00015,30.98333]
[1777111980507,32.37,77760.56,0.0,0.39517,0.00015,30.98356]
[1777111980607,32.37,77760.56,0.0,0.39517,0.00015,30.9835]
[1777111986280,32.36,77760.41,0.0,0.39513,0.00015,30.98264]
[1777111987822,32.36,77760.41,0.0,0.39513,0.00015,30.98257]
[1777111988691,32.36,77760.41,0.0,0.39512,0.00015,30.9825]
[1777111989303,32.36,77760.41,0.0,0.39512,0.00015,30.98243]
[1777111994335,32.35,77763.86,0.0,0.39562,0.00015,30.99437]
[1777111996827,32.35,77763.72,0.0,0.39559,0.00015,30.99374]
[1777111996897,32.35,77763.72,0.0,0.39559,0.00015,30.99367]
[1777111998912,32.35,77763.72,0.0,0.39558,0.00015,30.99363]
[1777112000884,32.35,77764.28,0.0,0.39566,0.00015,30.99546]
[1777112000983,32.35,77764.28,0.0,0.39566,0.00015,30.99539]
[1777112006348,32.34,77763.13,0.0,0.39547,0.00015,30.99101]
[1777112006980,32.34,77763.13,0.0,0.39547,0.00015,30.99101]
[1777112007081,32.34,77763.13,0.0,0.39547,0.00015,30.99094]
[1777112012403,32.34,77763.22,0.0,0.39546,0.00015,30.98797]
[1777112017408,32.33,77763.16,0.0,0.39543,0.00015,30.98743]
[1777112022413,32.33,77762.44,0.0,0.39531,0.00015,30.98458]
[1777112027418,32.33,77762.33,0.0,0.39528,0.00015,30.98387]
[1777112029003,32.33,77762.33,0.0,0.39528,0.00015,30.98382]
[1777112029037,32.33,77762.33,0.0,0.39528,0.00015,30.98382]
[1777112029043,32.33,77762.33,0.0,0.39528,0.00015,30.98382]
[1777112029046,32.33,77762.33,0.0,0.39528,0.00015,30.98382]
[1777112029063,32.33,77762.33,0.0,0.39528,0.00015,30.98382]
[1777112029093,32.33,77762.33,0.0,0.39528,0.00015,30.98382]
[1777112029122,32.33,77762.33,0.0,0.39528,0.00015,30.98382]
[1777112029150,32.33,77762.33,0.0,0.39528,0.00015,30.98382]
[1777112029179,32.33,77762.33,0.0,0.39528,0.00015,30.98382]
[1777112029209,32.33,77762.33,0.0,0.39528,0.00015,30.98382]
[1777112029239,32.33,77762.33,0.0,0.39528,0.00015,30.98382]
[1777112029268,32.33,77762.33,0.0,0.39528,0.00015,30.98382]
[1777112029297,32.33,77762.33,0.0,0.39528,0.00015,30.98382]
[1777112029328,32.33,77762.33,0.0,0.39528,0.00015,30.98382]
[1777112029358,32.33,77762.33,0.0,0.39528,0.00015,30.98382]
[1777112029386,32.33,77762.33,0.0,0.39528,0.00015,30.98382]
[1777112029420,32.33,77762.33,0.0,0.39528,0.00015,30.98382]
[1777112029420,32.32,77760.32,0.0,0.39498,0.00015,30.97658]
[1777112029446,32.32,77760.32,0.0,0.39498,0.00015,30.97658]
[1777112029476,32.32,77760.32,0.0,0.39498,0.00015,30.97658]
[1777112029506,32.32,77760.32,0.0,0.39498,0.00015,30.97658]
[1777112029534,32.32,77760.32,0.0,0.39498,0.00015,30.97658]
[1777112029564,32.32,77760.32,0.0,0.39498,0.00015,30.97658]
[1777112029593,32.32,77760.32,0.0,0.39498,0.00015,30.97658]
[1777112029623,32.32,77760.32,0.0,0.39498,0.00015,30.97658]
[1777112029653,32.32,77760.32,0.0,0.39498,0.00015,30.97658]
[1777112029682,32.32,77760.32,0.0,0.39498,0.00015,30.97658]
[1777112029711,32.32,77760.32,0.0,0.39498,0.00015,30.97658]
[1777112029741,32.32,77760.32,0.0,0.39498,0.00015,30.97658]
[1777112029770,32.32,77760.32,0.0,0.39498,0.00015,30.97658]
[1777112029801,32.32,77760.32,0.0,0.39498,0.00015,30.97658]
[1777112029829,32.32,77760.32,0.0,0.39498,0.00015,30.97658]
[1777112029859,32.32,77760.32,0.0,0.39498,0.00015,30.97658]
[1777112029888,32.32,77760.32,0.0,0.39498,0.00015,30.97658]
[1777112029917,32.32,77760.32,0.0,0.39498,0.00015,30.97658]
[1777112029946,32.32,77760.32,0.0,0.39498,0.00015,30.97658]
[1777112029975,32.32,77760.32,0.0,0.39498,0.00015,30.97658]
[1777112030004,32.32,77760.32,0.0,0.39498,0.00015,30.97658]
[1777112030033,32.32,77760.32,0.0,0.39498,0.00015,30.97658]
[1777112030064,32.32,77760.32,0.0,0.39498,0.00015,30.97658]
[1777112030686,32.32,77760.32,0.0,0.39498,0.00015,30.97652]
[1777112030715,32.32,77760.32,0.0,0.39498,0.00015,30.97652]
[1777112030746,32.32,77760.32,0.0,0.39498,0.00015,30.97652]
[1777112030774,32.32,77760.32,0.0,0.39498,0.00015,30.97652]
[1777112030804,32.32,77760.32,0.0,0.39498,0.00015,30.97652]
[1777112030833,32.32,77760.32,0.0,0.39498,0.00015,30.97652]
[1777112030863,32.32,77760.32,0.0,0.39498,0.00015,30.97652]
[1777112030892,32.32,77760.32,0.0,0.39498,0.00015,30.97652]
[1777112030921,32.32,77760.32,0.0,0.39498,0.00015,30.97652]
[1777112030950,32.32,77760.32,0.0,0.39498,0.00015,30.97652]
[1777112030981,32.32,77760.32,0.0,0.39498,0.00015,30.97652]
[1777112031011,32.32,77760.32,0.0,0.39498,0.00015,30.97652]
[1777112031043,32.32,77760.32,0.0,0.39498,0.00015,30.97652]
[1777112031069,32.32,77760.32,0.0,0.39498,0.00015,30.97652]
[1777112031098,32.32,77760.32,0.0,0.39498,0.00015,30.97652]
[1777112031314,32.32,77760.32,0.0,0.39498,0.00015,30.97652]
[1777112031329,32.32,77760.32,0.0,0.39498,0.00015,30.97652]
[1777112031412,32.32,77760.32,0.0,0.39497,0.00015,30.97647]
[1777112036630,32.32,77760.37,0.0,0.39497,0.00015,30.97634]
[1777112042433,32.32,77760.74,0.0,0.39501,0.00015,30.97738]
[1777112047438,32.31,77761.86,0.0,0.39516,0.00015,30.98108]
[1777112052443,32.31,77761.97,0.0,0.39516,0.00015,30.9812]
[1777112058449,32.3,77762.29,0.0,0.3952,0.00015,30.982]
[1777112064455,32.3,77762.44,0.0,0.3952,0.00015,30.98219]
[1777112069460,32.3,77761.68,0.0,0.39508,0.00015,30.97922]
[1777112074465,32.29,77761.63,0.0,0.39505,0.00015,30.97579]
[1777112079470,32.29,77761.39,0.0,0.395,0.00015,30.97469]
[1777112082080,32.29,77761.1,0.0,0.39495,0.00015,30.97352]
[1777112082105,32.29,77761.1,0.0,0.39495,0.00015,30.97352]
[1777112082134,32.29,77761.1,0.0,0.39495,0.00015,30.97352]
[1777112082169,32.29,77761.1,0.0,0.39495,0.00015,30.97352]
[1777112082195,32.29,77761.1,0.0,0.39495,0.00015,30.97352]
[1777112082226,32.29,77761.1,0.0,0.39495,0.00015,30.97352]
[1777112082254,32.29,77761.1,0.0,0.39495,0.00015,30.97352]
[1777112082284,32.29,77761.1,0.0,0.39495,0.00015,30.97352]
[1777112082313,32.29,77761.1,0.0,0.39495,0.00015,30.97352]
[1777112082343,32.29,77761.1,0.0,0.39495,0.00015,30.97352]
[1777112082372,32.29,77761.1,0.0,0.39495,0.00015,30.97352]
[1777112082402,32.29,77761.1,0.0,0.39495,0.00015,30.97352]
[1777112082462,32.29,77761.1,0.0,0.39495,0.00015,30.97352]
[1777112082475,32.29,77761.28,0.0,0.39497,0.00015,30.97413]
[1777112082492,32.29,77761.28,0.0,0.39497,0.00015,30.97413]
[1777112082521,32.29,77761.28,0.0,0.39497,0.00015,30.97413]
[1777112082550,32.29,77761.28,0.0,0.39497,0.00015,30.97413]
[1777112082579,32.29,77761.28,0.0,0.39497,0.00015,30.97413]
[1777112082609,32.29,77761.28,0.0,0.39497,0.00015,30.97413]
[1777112082639,32.29,77761.28,0.0,0.39497,0.00015,30.97413]
[1777112082668,32.29,77761.28,0.0,0.39497,0.00015,30.97413]
[1777112082697,32.29,77761.28,0.0,0.39497,0.00015,30.97413]
[1777112082727,32.29,77761.28,0.0,0.39497,0.00015,30.97413]
[1777112082757,32.29,77761.28,0.0,0.39497,0.00015,30.97413]
[1777112082786,32.29,77761.28,0.0,0.39497,0.00015,30.97413]
[1777112082815,32.29,77761.28,0.0,0.39497,0.00015,30.97413]
[1777112082844,32.29,77761.28,0.0,0.39497,0.00015,30.97413]
[1777112082874,32.29,77761.28,0.0,0.39497,0.00015,30.97413]
[1777112082903,32.29,77761.28,0.0,0.39497,0.00015,30.97413]
[1777112082934,32.29,77761.28,0.0,0.39497,0.00015,30.97413]
[1777112082962,32.29,77761.28,0.0,0.39497,0.00015,30.97413]
[1777112082991,32.29,77761.28,0.0,0.39497,0.00015,30.97413]
[1777112083020,32.29,77761.28,0.0,0.39497,0.00015,30.97413]
[1777112083049,32.29,77761.28,0.0,0.39497,0.00015,30.97413]
[1777112083079,32.29,77761.28,0.0,0.39497,0.00015,30.97413]
[1777112083108,32.29,77761.28,0.0,0.39497,0.00015,30.97413]
[1777112083137,32.29,77761.28,0.0,0.39497,0.00015,30.97413]
[1777112083170,32.29,77761.28,0.0,0.39497,0.00015,30.97413]
[1777112083197,32.29,77761.28,0.0,0.39497,0.00015,30.97413]
[1777112083226,32.29,77761.28,0.0,0.39497,0.00015,30.97413]
[1777112083256,32.29,77761.28,0.0,0.39497,0.00015,30.97413]
[1777112084461,32.29,77761.28,0.0,0.39497,0.00015,30.97408]
[1777112084491,32.29,77760.94,0.0,0.39492,0.00015,30.9728]
[1777112084520,32.29,77760.94,0.0,0.39492,0.00015,30.9728]
[1777112084549,32.29,77760.94,0.0,0.39492,0.00015,30.9728]
[1777112084578,32.29,77760.94,0.0,0.39492,0.00015,30.9728]
[1777112084608,32.29,77760.94,0.0,0.39492,0.00015,30.9728]
[1777112084637,32.29,77760.94,0.0,0.39492,0.00015,30.9728]
[1777112084667,32.29,77760.94,0.0,0.39492,0.00015,30.9728]
[1777112084696,32.29,77760.94,0.0,0.39492,0.00015,30.9728]
[1777112084726,32.29,77760.94,0.0,0.39492,0.00015,30.9728]
[1777112084755,32.29,77760.94,0.0,0.39492,0.00015,30.9728]
[1777112084784,32.29,77760.94,0.0,0.39492,0.00015,30.9728]
[1777112084814,32.29,77760.94,0.0,0.39492,0.00015,30.9728]
[1777112086138,32.28,77760.94,0.0,0.39492,0.00015,30.97275]
[1777112086239,32.28,77760.94,0.0,0.39491,0.00015,30.9727]
[1777112090403,32.28,77760.89,0.0,0.3949,0.00015,30.97237]
[1777112091682,32.28,77760.83,0.0,0.39489,0.00015,30.97208]
[1777112096352,32.28,77760.83,0.0,0.39489,0.00015,30.97203]
[1777112097152,32.28,77760.83,0.0,0.39488,0.00015,30.97183]
[1777112098015,32.28,77760.83,0.0,0.39487,0.00015,30.97178]
[1777112098309,32.28,77760.83,0.0,0.39487,0.00015,30.97178]
[1777112098410,32.28,77760.83,0.0,0.39487,0.00015,30.97173]
[1777112104496,32.27,77760.65,0.0,0.39483,0.00015,30.97078]
[1777112106417,32.27,77760.68,0.0,0.39483,0.00015,30.97085]
[1777112107499,32.27,77760.82,0.0,0.39485,0.00015,30.97125]
[1777112112504,32.27,77760.53,0.0,0.39479,0.00015,30.96996]
[1777112114123,32.27,77760.6,0.0,0.3948,0.00015,30.97018]
[1777112114530,32.27,77760.6,0.0,0.3948,0.00015,30.97014]
[1777112115178,32.27,77760.6,0.0,0.3948,0.00015,30.97009]
[1777112120512,32.26,77760.38,0.0,0.39475,0.00015,30.96904]
[1777112125517,32.26,77760.51,0.0,0.39476,0.00015,30.96929]
[1777112126689,32.26,77760.51,0.0,0.39476,0.00015,30.96925]
[1777112127519,32.26,77760.58,0.0,0.39477,0.00015,30.96944]
[1777112132524,32.26,77760.48,0.0,0.39473,0.00015,30.96588]
[1777112139289,32.25,77760.55,0.0,0.39473,0.00015,30.96592]
[1777112141887,32.25,77760.55,0.0,0.39473,0.00015,30.96574]
[1777112142964,32.25,77760.52,0.0,0.39472,0.00015,30.9656]
[1777112143440,32.25,77760.52,0.0,0.39472,0.00015,30.96556]
[1777112148539,32.25,77760.42,0.0,0.39469,0.00015,30.96498]
[1777112151095,32.25,77760.27,0.0,0.39467,0.00015,30.96435]
[1777112151195,32.24,77760.27,0.0,0.39466,0.00015,30.96431]
[1777112153557,32.24,77760.27,0.0,0.39466,0.00015,30.96431]
[1777112154451,32.24,77760.27,0.0,0.39466,0.00015,30.96418]
[1777112161502,32.24,77759.43,0.0,0.39452,0.00015,30.96088]
[1777112166557,32.24,77761.31,0.0,0.39479,0.00015,30.96741]
[1777112171138,32.23,77761.66,0.0,0.39483,0.00015,30.96849]
[1777112171239,32.23,77761.66,0.0,0.39483,0.00015,30.96845]
[1777112173313,32.23,77761.66,0.0,0.39483,0.00015,30.9684]
[1777112173404,32.23,77761.66,0.0,0.39483,0.00015,30.9684]
[1777112173414,32.23,77761.66,0.0,0.39483,0.00015,30.96835]
[1777112177466,32.23,77764.55,0.0,0.39525,0.00015,30.97854]
[1777112177560,32.23,77764.55,0.0,0.39525,0.00015,30.97849]
[1777112181340,32.23,77765.81,0.0,0.39543,0.00015,30.98283]
[1777112181351,32.23,77765.81,0.0,0.39543,0.00015,30.98283]
[1777112181442,32.23,77765.81,0.0,0.39542,0.00015,30.98278]
[1777112187584,32.22,77764.42,0.0,0.3952,0.00015,30.97752]
[1777112187620,32.22,77764.42,0.0,0.3952,0.00015,30.97752]
[1777112188585,32.22,77765.18,0.0,0.39531,0.00015,30.9802]
[1777112193736,32.22,77764.59,0.0,0.39521,0.00015,30.97494]
[1777112199596,32.22,77764.31,0.0,0.39515,0.00015,30.97364]
[1777112204601,32.21,77764.13,0.0,0.39512,0.00015,30.97279]
[1777112206059,32.21,77764.13,0.0,0.39511,0.00015,30.97275]
[1777112206094,32.21,77764.13,0.0,0.39511,0.00015,30.97275]
[1777112206106,32.21,77764.13,0.0,0.39511,0.00015,30.97275]
[1777112206130,32.21,77764.13,0.0,0.39511,0.00015,30.97275]
[1777112206388,32.21,77764.13,0.0,0.39511,0.00015,30.97275]
[1777112206417,32.21,77764.13,0.0,0.39511,0.00015,30.97275]
[1777112206448,32.21,77764.13,0.0,0.39511,0.00015,30.97275]
[1777112206476,32.21,77764.13,0.0,0.39511,0.00015,30.97275]
[1777112206519,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112206704,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112206734,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112206762,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112206792,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112206825,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112206851,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112206880,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112206910,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112206944,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112206968,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112206998,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112207028,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112207057,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112207086,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112207116,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112207146,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112207176,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112207205,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112207235,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112207264,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112207294,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112207323,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112207354,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112207381,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112207411,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112207441,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112207470,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112207499,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112207529,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112207562,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112207587,32.21,77764.13,0.0,0.39511,0.00015,30.9727]
[1777112207616,32.21,77764.13,0.0,0.39511,0.00015,30.97266]
[1777112207646,32.21,77764.13,0.0,0.39511,0.00015,30.97266]
[1777112207675,32.21,77764.13,0.0,0.39511,0.00015,30.97266]
[1777112207707,32.21,77764.13,0.0,0.39511,0.00015,30.97266]
[1777112207736,32.21,77764.13,0.0,0.39511,0.00015,30.97266]
[1777112207765,32.21,77764.13,0.0,0.39511,0.00015,30.97266]
[1777112207794,32.21,77764.13,0.0,0.39511,0.00015,30.97266]
[1777112207824,32.21,77764.13,0.0,0.39511,0.00015,30.97266]
[1777112207837,32.21,77764.13,0.0,0.39511,0.00015,30.97266]
[1777112207960,32.21,77764.13,0.0,0.39511,0.00015,30.97266]
[1777112208399,32.21,77764.13,0.0,0.39511,0.00015,30.9726]
[1777112210607,32.21,77772.1,0.0,0.39629,0.00015,31.00087]
[1777112215612,32.21,77770.23,0.0,0.396,0.00015,30.99395]
[1777112216076,32.21,77770.23,0.0,0.396,0.00015,30.99395]
[1777112216090,32.21,77770.23,0.0,0.396,0.00015,30.99395]
[1777112216120,32.21,77770.23,0.0,0.396,0.00015,30.99395]
[1777112216149,32.21,77770.23,0.0,0.396,0.00015,30.99395]
[1777112216178,32.21,77770.23,0.0,0.396,0.00015,30.99395]
[1777112216208,32.21,77770.23,0.0,0.396,0.00015,30.99395]
[1777112216236,32.21,77770.23,0.0,0.396,0.00015,30.99395]
[1777112216267,32.21,77770.23,0.0,0.396,0.00015,30.99395]
[1777112216297,32.21,77770.23,0.0,0.396,0.00015,30.99395]
[1777112216326,32.21,77770.23,0.0,0.396,0.00015,30.99395]
[1777112216521,32.21,77770.23,0.0,0.396,0.00015,30.99395]
[1777112216613,32.21,77770.44,0.0,0.39602,0.00015,30.99463]
[1777112216948,32.21,77770.44,0.0,0.39602,0.00015,30.99463]
[1777112216999,32.2,77770.44,0.0,0.39602,0.00015,30.99458]
[1777112218094,32.2,77770.44,0.0,0.39602,0.00015,30.99458]
[1777112220129,32.2,77773.27,0.0,0.39644,0.00015,31.0045]
[1777112222838,32.2,77772.86,0.0,0.39637,0.00015,31.00293]
[1777112222873,32.2,77772.86,0.0,0.39637,0.00015,31.00293]
[1777112222880,32.2,77772.86,0.0,0.39637,0.00015,31.00293]
[1777112222974,32.2,77772.86,0.0,0.39637,0.00015,31.00289]
[1777112227154,32.2,77772.9,0.0,0.39637,0.00015,31.00288]
[1777112228232,32.2,77772.9,0.0,0.39637,0.00015,31.00284]
[1777112228286,32.2,77772.9,0.0,0.39636,0.00015,31.0028]
[1777112233630,32.2,77772.18,0.0,0.39625,0.00015,31.00005]
[1777112239931,32.19,77772.03,0.0,0.39622,0.00015,30.9994]
[1777112240434,32.19,77772.03,0.0,0.39622,0.00015,30.9994]
[1777112240464,32.19,77772.03,0.0,0.39622,0.00015,30.9994]
[1777112240490,32.19,77772.03,0.0,0.39622,0.00015,30.9994]
[1777112240519,32.19,77772.03,0.0,0.39622,0.00015,30.9994]
[1777112240549,32.19,77772.03,0.0,0.39622,0.00015,30.9994]
[1777112240637,32.19,77772.19,0.0,0.39623,0.00015,30.99979]
[1777112241992,32.19,77771.7,0.0,0.39616,0.00015,30.99801]
[1777112242475,32.19,77771.7,0.0,0.39616,0.00015,30.99801]
[1777112242576,32.19,77771.7,0.0,0.39616,0.00015,30.99797]
[1777112247644,32.19,77771.52,0.0,0.39612,0.00015,30.99712]
[1777112248692,32.19,77770.99,0.0,0.39604,0.00015,30.99522]
[1777112248706,32.19,77770.99,0.0,0.39604,0.00015,30.99522]
[1777112249546,32.19,77770.99,0.0,0.39604,0.00015,30.99518]
[1777112250614,32.19,77770.99,0.0,0.39604,0.00015,30.99518]
[1777112250636,32.19,77770.99,0.0,0.39604,0.00015,30.99518]
[1777112250647,32.19,77771.14,0.0,0.39606,0.00015,30.99565]
[1777112250666,32.19,77771.14,0.0,0.39606,0.00015,30.99565]
[1777112250695,32.19,77771.14,0.0,0.39606,0.00015,30.99565]
[1777112250725,32.19,77771.14,0.0,0.39606,0.00015,30.99565]
[1777112250754,32.19,77771.14,0.0,0.39606,0.00015,30.99565]
[1777112250783,32.19,77771.14,0.0,0.39606,0.00015,30.99565]
[1777112250813,32.19,77771.14,0.0,0.39606,0.00015,30.99565]
[1777112250843,32.19,77771.14,0.0,0.39606,0.00015,30.99565]
[1777112250872,32.19,77771.14,0.0,0.39606,0.00015,30.99565]
[1777112250902,32.19,77771.14,0.0,0.39606,0.00015,30.99565]
[1777112250930,32.19,77771.14,0.0,0.39606,0.00015,30.99565]
[1777112250966,32.19,77771.14,0.0,0.39606,0.00015,30.99565]
[1777112250989,32.19,77771.14,0.0,0.39606,0.00015,30.99565]
[1777112251018,32.19,77771.14,0.0,0.39606,0.00015,30.99565]
[1777112251047,32.19,77771.14,0.0,0.39606,0.00015,30.99565]
[1777112251067,32.19,77771.14,0.0,0.39606,0.00015,30.99565]
[1777112252655,32.18,77771.08,0.0,0.39604,0.00015,30.9924]
[1777112253193,32.18,77771.08,0.0,0.39603,0.00015,30.99236]
[1777112256725,32.18,77771.23,0.0,0.39605,0.00015,30.99283]
[1777112262840,32.18,77770.97,0.0,0.396,0.00015,30.99162]
[1777112263660,32.18,77770.98,0.0,0.396,0.00015,30.99163]
[1777112268665,32.18,77770.93,0.0,0.39599,0.00015,30.99128]
[1777112276310,32.17,77770.14,0.0,0.39586,0.00015,30.98818]
[1777112282611,32.17,77770.75,0.0,0.39594,0.00015,30.99021]
[1777112284987,32.17,77770.65,0.0,0.39592,0.00015,30.98972]
[1777112285288,32.17,77770.65,0.0,0.39592,0.00015,30.98972]
[1777112285382,32.17,77770.65,0.0,0.39592,0.00015,30.98969]
[1777112290690,32.17,77766.94,0.0,0.39536,0.00015,30.9763]
[1777112291384,32.17,77766.94,0.0,0.39536,0.00015,30.9763]
[1777112297697,32.16,77767.23,0.0,0.39539,0.00015,30.97716]
[1777112299545,32.16,77767.22,0.0,0.39539,0.00015,30.97708]
[1777112304704,32.16,77768.05,0.0,0.3955,0.00015,30.97988]
[1777112305630,32.16,77768.05,0.0,0.3955,0.00015,30.97988]
[1777112305669,32.16,77768.05,0.0,0.3955,0.00015,30.97988]
[1777112305695,32.16,77768.05,0.0,0.3955,0.00015,30.97988]
[1777112306706,32.16,77767.98,0.0,0.39549,0.00015,30.97956]
[1777112307191,32.16,77767.98,0.0,0.39549,0.00015,30.97956]
[1777112307662,32.16,77767.98,0.0,0.39549,0.00015,30.97956]
[1777112307707,32.16,77768.04,0.0,0.3955,0.00015,30.97976]
[1777112312712,32.16,77768.13,0.0,0.39549,0.00015,30.97694]
[1777112317717,32.16,77769.42,0.0,0.39568,0.00015,30.9814]
[1777112323723,32.15,77769.42,0.0,0.39567,0.00015,30.98123]
[1777112328903,32.15,77769.99,0.0,0.39575,0.00015,30.98311]
[1777112329950,32.15,77769.99,0.0,0.39575,0.00015,30.98308]
[1777112330048,32.15,77769.99,0.0,0.39575,0.00015,30.98305]
[1777112331402,32.15,77769.99,0.0,0.39575,0.00015,30.98305]
[1777112331992,32.15,77769.99,0.0,0.39574,0.00015,30.98302]
[1777112332703,32.15,77769.99,0.0,0.39574,0.00015,30.98298]
[1777112337737,32.15,77770.19,0.0,0.39577,0.00015,30.98355]
[1777112338104,32.15,77770.19,0.0,0.39577,0.00015,30.98355]
[1777112338114,32.15,77770.19,0.0,0.39577,0.00015,30.98355]
[1777112338205,32.15,77770.19,0.0,0.39576,0.00015,30.98352]
[1777112343745,32.15,77769.79,0.0,0.3957,0.00015,30.98194]
[1777112348750,32.14,77770.69,0.0,0.39582,0.00015,30.98498]
[1777112353755,32.14,77770.27,0.0,0.39576,0.00015,30.98336]
[1777112354976,32.14,77770.76,0.0,0.39583,0.00015,30.98507]
[1777112354982,32.14,77770.76,0.0,0.39583,0.00015,30.98507]
[1777112355013,32.14,77770.76,0.0,0.39583,0.00015,30.98507]
[1777112355078,32.14,77770.76,0.0,0.39583,0.00015,30.98504]
[1777112360567,32.14,77770.75,0.0,0.39582,0.00015,30.9849]
[1777112365683,32.14,77770.24,0.0,0.39573,0.00015,30.98291]
[1777112368610,32.14,77769.73,0.0,0.39565,0.00015,30.98099]
[1777112368631,32.14,77769.73,0.0,0.39565,0.00015,30.98099]
[1777112368647,32.14,77769.73,0.0,0.39565,0.00015,30.98099]
[1777112368708,32.14,77769.73,0.0,0.39565,0.00015,30.98096]
[1777112371774,32.14,77758.19,0.0,0.39392,0.00015,30.93642]
[1777112373694,32.14,77753.03,0.0,0.39315,0.00015,30.91765]
[1777112373704,32.14,77753.03,0.0,0.39315,0.00015,30.91765]
[1777112373776,32.13,77753.28,0.0,0.39319,0.00015,30.91854]
[1777112378781,32.13,77754.09,0.0,0.3933,0.00015,30.92137]
[1777112383786,32.13,77756.88,0.0,0.39371,0.00015,30.93133]
[1777112388792,32.13,77757.49,0.0,0.39379,0.00015,30.93338]
[1777112394798,32.13,77756.42,0.0,0.39362,0.00015,30.9293]
[1777112399803,32.12,77756.06,0.0,0.39356,0.00015,30.92784]
[1777112404808,32.12,77756.05,0.0,0.39356,0.00015,30.92766]
[1777112409813,32.12,77756.68,0.0,0.39364,0.00015,30.92979]
[1777112414818,32.12,77757.14,0.0,0.3937,0.00015,30.9313]
[1777112419823,32.12,77757.4,0.0,0.39373,0.00015,30.93208]
[1777112424828,32.11,77757.57,0.0,0.39375,0.00015,30.93254]
[1777112429833,32.11,77758.37,0.0,0.39386,0.00015,30.93528]
[1777112431648,32.11,77758.37,0.0,0.39386,0.00015,30.93525]
[1777112431684,32.11,77758.37,0.0,0.39386,0.00015,30.93525]
[1777112431785,32.11,77758.37,0.0,0.39385,0.00015,30.93224]
[1777112436839,32.11,77758.51,0.0,0.39386,0.00015,30.93259]
[1777112442720,32.11,77758.72,0.0,0.39389,0.00015,30.93319]
[1777112444951,32.11,77758.63,0.0,0.39387,0.00015,30.93277]
[1777112444983,32.11,77758.63,0.0,0.39387,0.00015,30.93277]
[1777112444996,32.11,77758.63,0.0,0.39387,0.00015,30.93277]
[1777112445008,32.11,77758.63,0.0,0.39387,0.00015,30.93277]
[1777112445037,32.11,77758.63,0.0,0.39387,0.00015,30.93277]
[1777112445066,32.11,77758.63,0.0,0.39387,0.00015,30.93277]
[1777112445096,32.11,77758.63,0.0,0.39387,0.00015,30.93277]
[1777112445124,32.11,77758.63,0.0,0.39387,0.00015,30.93277]
[1777112445153,32.11,77758.63,0.0,0.39387,0.00015,30.93277]
[1777112445183,32.11,77758.63,0.0,0.39387,0.00015,30.93277]
[1777112445212,32.11,77758.63,0.0,0.39387,0.00015,30.93277]
[1777112445242,32.11,77758.63,0.0,0.39387,0.00015,30.93277]
[1777112445271,32.11,77758.63,0.0,0.39387,0.00015,30.93277]
[1777112445300,32.11,77758.63,0.0,0.39387,0.00015,30.93277]
[1777112445329,32.11,77758.63,0.0,0.39387,0.00015,30.93277]
[1777112445848,32.11,77759.32,0.0,0.39397,0.00015,30.93523]
[1777112451350,32.1,77759.29,0.0,0.39396,0.00015,30.93497]
[1777112452733,32.1,77763.72,0.0,0.39462,0.00015,30.95092]
[1777112453963,32.1,77763.72,0.0,0.39461,0.00015,30.95084]
[1777112454834,32.1,77763.72,0.0,0.39461,0.00015,30.95079]
[1777112459862,32.1,77765.71,0.0,0.3949,0.00015,30.95778]
[1777112461427,32.1,77764.79,0.0,0.39476,0.00015,30.95445]
[1777112462312,32.1,77765.1,0.0,0.39481,0.00015,30.95554]
[1777112462342,32.1,77765.1,0.0,0.39481,0.00015,30.95554]
[1777112462349,32.1,77765.1,0.0,0.39481,0.00015,30.95554]
[1777112462352,32.1,77765.1,0.0,0.39481,0.00015,30.95554]
[1777112462371,32.1,77765.1,0.0,0.39481,0.00015,30.95554]
[1777112462401,32.1,77765.1,0.0,0.39481,0.00015,30.95554]
[1777112462434,32.1,77765.1,0.0,0.39481,0.00015,30.95554]
[1777112462460,32.1,77765.1,0.0,0.39481,0.00015,30.95554]
[1777112462489,32.1,77765.1,0.0,0.39481,0.00015,30.95554]
[1777112462793,32.1,77765.1,0.0,0.39481,0.00015,30.95554]
[1777112462812,32.1,77765.1,0.0,0.39481,0.00015,30.95554]
[1777112462841,32.1,77765.1,0.0,0.39481,0.00015,30.95554]
[1777112462865,32.1,77765.41,0.0,0.39485,0.00015,30.95664]
[1777112462872,32.1,77765.41,0.0,0.39485,0.00015,30.95664]
[1777112462988,32.1,77765.41,0.0,0.39485,0.00015,30.95664]
[1777112463015,32.1,77765.41,0.0,0.39485,0.00015,30.95664]
[1777112463866,32.1,77767.06,0.0,0.3951,0.00015,30.9626]
[1777112468871,32.1,77771.92,0.0,0.39584,0.00015,30.98022]
[1777112473876,32.1,77772.15,0.0,0.39588,0.00015,30.98124]
[1777112476270,32.11,77771.89,0.0,0.39584,0.00015,30.98038]
[1777112476294,32.11,77771.89,0.0,0.39584,0.00015,30.98038]
[1777112476741,32.11,77771.89,0.0,0.39584,0.00015,30.98038]
[1777112476842,32.11,77771.89,0.0,0.39585,0.00015,30.98042]
[1777112478298,32.11,77772.02,0.0,0.39587,0.00015,30.98095]
[1777112478326,32.11,77772.02,0.0,0.39587,0.00015,30.98099]
[1777112480324,32.11,77771.68,0.0,0.39582,0.00015,30.97979]
[1777112480887,32.11,77771.7,0.0,0.39583,0.00015,30.97993]
[1777112484082,32.11,77772.05,0.0,0.39588,0.00015,30.98128]
[1777112484471,32.11,77772.05,0.0,0.39588,0.00015,30.98128]
[1777112484511,32.11,77772.05,0.0,0.39589,0.00015,30.98132]
[1777112489805,32.11,77772.05,0.0,0.39589,0.00015,30.9815]
[1777112495847,32.12,77770.21,0.0,0.39562,0.00015,30.97224]
[1777112500884,32.12,77770.04,0.0,0.39561,0.00015,30.97183]
[1777112505913,32.12,77769.69,0.0,0.39557,0.00015,30.97081]
[1777112506788,32.12,77769.69,0.0,0.39557,0.00015,30.97081]
[1777112506889,32.12,77769.69,0.0,0.39557,0.00015,30.97085]
[1777112508834,32.12,77769.56,0.0,0.39555,0.00015,30.97042]
[1777112510903,32.12,77769.77,0.0,0.39558,0.00015,30.97125]
[1777112510918,32.12,77769.69,0.0,0.39558,0.00015,30.97102]
[1777112515923,32.13,77770.2,0.0,0.39566,0.00015,30.97305]
[1777112521929,32.13,77770.21,0.0,0.39567,0.00015,30.97332]
[1777112527935,32.13,77769.79,0.0,0.39562,0.00015,30.97207]
[1777112532940,32.14,77769.11,0.0,0.39553,0.00015,30.96982]
[1777112538625,32.14,77769.16,0.0,0.39555,0.00015,30.97025]
[1777112543951,32.14,77769.0,0.0,0.39554,0.00015,30.9699]
[1777112549957,32.15,77769.14,0.0,0.39557,0.00015,30.97063]
[1777112555260,32.15,77769.03,0.0,0.39555,0.00015,30.96749]
[1777112560809,32.15,77768.83,0.0,0.39553,0.00015,30.96696]
[1777112567974,32.16,77768.67,0.0,0.39552,0.00015,30.96671]
[1777112572979,32.16,77768.66,0.0,0.39553,0.00015,30.96686]
[1777112577984,32.16,77768.57,0.0,0.39552,0.00015,30.96672]
[1777112578310,32.16,77768.57,0.0,0.39552,0.00015,30.96672]
[1777112578335,32.16,77768.57,0.0,0.39552,0.00015,30.96672]
[1777112578343,32.16,77768.57,0.0,0.39552,0.00015,30.96672]
[1777112578361,32.16,77768.57,0.0,0.39552,0.00015,30.96672]
[1777112578393,32.16,77768.57,0.0,0.39552,0.00015,30.96672]
[1777112578421,32.16,77768.57,0.0,0.39552,0.00015,30.96672]
[1777112578452,32.16,77768.57,0.0,0.39552,0.00015,30.96672]
[1777112578481,32.16,77768.57,0.0,0.39552,0.00015,30.96672]
[1777112578511,32.16,77768.57,0.0,0.39552,0.00015,30.96672]
[1777112578545,32.16,77768.57,0.0,0.39552,0.00015,30.96672]
[1777112578571,32.16,77768.57,0.0,0.39552,0.00015,30.96672]
[1777112578600,32.16,77768.57,0.0,0.39552,0.00015,30.96672]
[1777112578631,32.16,77768.57,0.0,0.39552,0.00015,30.96672]
[1777112578761,32.16,77768.57,0.0,0.39553,0.00015,30.96676]
[1777112583990,32.17,77773.8,0.0,0.39633,0.00015,30.98592]
[1777112588995,32.18,77773.05,0.0,0.39625,0.00015,30.98388]
[1777112594000,32.18,77773.54,0.0,0.39635,0.00015,30.98622]
[1777112599005,32.19,77773.17,0.0,0.39632,0.00015,30.98538]
[1777112604010,32.2,77772.66,0.0,0.39626,0.00015,30.98406]
[1777112609015,32.2,77772.35,0.0,0.39624,0.00015,30.98344]
[1777112612684,32.21,77772.26,0.0,0.39623,0.00015,30.98043]
[1777112612719,32.21,77772.26,0.0,0.39623,0.00015,30.98043]
[1777112612749,32.21,77772.26,0.0,0.39623,0.00015,30.98043]
[1777112612778,32.21,77772.26,0.0,0.39623,0.00015,30.98043]
[1777112612807,32.21,77772.26,0.0,0.39623,0.00015,30.98043]
[1777112612837,32.21,77772.26,0.0,0.39623,0.00015,30.98043]
[1777112612872,32.21,77772.26,0.0,0.39623,0.00015,30.98043]
[1777112612892,32.21,77772.26,0.0,0.39623,0.00015,30.98043]
[1777112612896,32.21,77772.26,0.0,0.39623,0.00015,30.98043]
[1777112612925,32.21,77772.26,0.0,0.39623,0.00015,30.98043]
[1777112613019,32.21,77772.23,0.0,0.39623,0.00015,30.98041]
[1777112614683,32.21,77772.23,0.0,0.39623,0.00015,30.98043]
[1777112614721,32.21,77772.23,0.0,0.39623,0.00015,30.98043]
[1777112614731,32.21,77772.23,0.0,0.39623,0.00015,30.98043]
[1777112614885,32.21,77772.23,0.0,0.39623,0.00015,30.98046]
[1777112616782,32.21,77771.92,0.0,0.39619,0.00015,30.97938]
[1777112616883,32.21,77771.92,0.0,0.39619,0.00015,30.97948]
[1777112622028,32.22,77771.86,0.0,0.39621,0.00015,30.97976]
[1777112627033,32.22,77771.84,0.0,0.39623,0.00015,30.98017]
[1777112632797,32.23,77771.83,0.0,0.39624,0.00015,30.98048]
[1777112639045,32.24,77771.1,0.0,0.39617,0.00015,30.97864]
[1777112641514,32.24,77771.27,0.0,0.3962,0.00015,30.97944]
[1777112643256,32.24,77774.09,0.0,0.39663,0.00015,30.98963]
[1777112643288,32.24,77774.09,0.0,0.39663,0.00015,30.98963]
[1777112643318,32.24,77774.09,0.0,0.39663,0.00015,30.98963]
[1777112643347,32.24,77774.09,0.0,0.39663,0.00015,30.98963]
[1777112643376,32.24,77774.09,0.0,0.39663,0.00015,30.98963]
[1777112643406,32.24,77774.09,0.0,0.39663,0.00015,30.98963]
[1777112643436,32.24,77774.09,0.0,0.39663,0.00015,30.98963]
[1777112643466,32.24,77774.09,0.0,0.39663,0.00015,30.98963]
[1777112643496,32.24,77774.09,0.0,0.39663,0.00015,30.98963]
[1777112643527,32.24,77774.09,0.0,0.39663,0.00015,30.98963]
[1777112643557,32.24,77774.09,0.0,0.39663,0.00015,30.98963]
[1777112643586,32.24,77774.09,0.0,0.39663,0.00015,30.98963]
[1777112643981,32.24,77774.09,0.0,0.39664,0.00015,30.98974]
[1777112649055,32.25,77778.17,0.0,0.39727,0.00015,31.00459]
[1777112654060,32.26,77778.68,0.0,0.39737,0.00015,31.00686]
[1777112659990,32.27,77778.73,0.0,0.3974,0.00015,31.00762]
[1777112661573,32.27,77778.73,0.0,0.3974,0.00015,31.00771]
[1777112661606,32.27,77778.73,0.0,0.3974,0.00015,31.00771]
[1777112661618,32.27,77778.73,0.0,0.3974,0.00015,31.00771]
[1777112667040,32.28,77780.02,0.0,0.39762,0.00015,31.01279]
[1777112671730,32.28,77783.69,0.0,0.39818,0.00015,31.023]
[1777112672074,32.28,77783.69,0.0,0.39818,0.00015,31.02308]
[1777112672754,32.28,77783.69,0.0,0.39818,0.00015,31.02308]
[1777112672766,32.28,77783.69,0.0,0.39818,0.00015,31.02308]
[1777112672896,32.28,77783.69,0.0,0.39818,0.00015,31.02317]
[1777112679673,32.29,77785.05,0.0,0.39841,0.00015,31.02847]
[1777112685091,32.3,77786.07,0.0,0.39858,0.00015,31.03238]
[1777112688062,32.3,77786.11,0.0,0.3986,0.00015,31.03267]
[1777112694100,32.3,77786.24,0.0,0.39864,0.00015,31.03368]
[1777112699814,32.31,77784.48,0.0,0.3984,0.00015,31.02802]
[1777112702301,32.31,77784.48,0.0,0.39841,0.00015,31.02817]
[1777112706377,32.32,77785.28,0.0,0.39854,0.00015,31.03127]
[1777112706397,32.32,77785.28,0.0,0.39854,0.00015,31.03127]
[1777112706430,32.32,77785.28,0.0,0.39854,0.00015,31.03127]
[1777112706459,32.32,77785.28,0.0,0.39854,0.00015,31.03127]
[1777112706486,32.32,77785.28,0.0,0.39854,0.00015,31.03127]
[1777112706515,32.32,77785.28,0.0,0.39854,0.00015,31.03127]
[1777112706544,32.32,77785.28,0.0,0.39854,0.00015,31.03127]
[1777112710461,32.32,77785.26,0.0,0.39856,0.00015,31.03147]
[1777112710473,32.32,77785.26,0.0,0.39856,0.00015,31.03147]
[1777112710482,32.32,77785.26,0.0,0.39856,0.00015,31.03147]
[1777112710531,32.32,77785.26,0.0,0.39856,0.00015,31.03147]
[1777112710564,32.32,77785.26,0.0,0.39856,0.00015,31.03147]
[1777112716120,32.33,77784.65,0.0,0.39849,0.00015,31.02982]
[1777112722126,32.33,77784.34,0.0,0.39846,0.00015,31.02918]
[1777112722518,32.33,77784.34,0.0,0.39846,0.00015,31.02918]
[1777112722546,32.33,77784.34,0.0,0.39846,0.00015,31.02918]
[1777112728628,32.34,77789.98,0.0,0.39932,0.00015,31.0491]
[1777112732862,32.34,77791.4,0.0,0.39953,0.00015,31.05126]
[1777112734138,32.34,77811.79,0.0,0.40257,0.00015,31.12052]
[1777112739143,32.35,77816.75,0.0,0.40331,0.00015,31.13718]
[1777112744148,32.35,77823.74,0.0,0.40435,0.00015,31.16037]
[1777112749153,32.35,77825.89,0.0,0.40467,0.00015,31.16745]
[1777112754159,32.35,77823.85,0.0,0.40437,0.00015,31.16072]
[1777112759163,32.35,77824.92,0.0,0.40452,0.00015,31.16426]
[1777112764168,32.35,77826.75,0.0,0.4048,0.00015,31.17028]
[1777112769173,32.35,77828.48,0.0,0.40505,0.00015,31.17593]
[1777112774178,32.34,77832.01,0.0,0.40558,0.00015,31.18744]
[1777112776180,32.34,77824.09,0.0,0.4044,0.00015,31.16145]
[1777112781185,32.34,77824.26,0.0,0.40442,0.00015,31.16199]
[1777112786190,32.34,77825.43,0.0,0.4046,0.00015,31.16587]
[1777112791195,32.34,77825.24,0.0,0.40456,0.00015,31.16227]
[1777112796200,32.34,77824.4,0.0,0.40443,0.00015,31.15951]
[1777112801205,32.34,77819.77,0.0,0.40375,0.00015,31.14421]
[1777112807031,32.35,77820.48,0.0,0.40385,0.00015,31.14662]
[1777112812216,32.35,77821.53,0.0,0.40401,0.00015,31.15012]
[1777112817222,32.35,77822.3,0.0,0.40413,0.00015,31.1527]
[1777112823143,32.35,77824.42,0.0,0.40444,0.00015,31.15969]
[1777112829184,32.35,77824.42,0.0,0.40444,0.00015,31.15971]
[1777112834219,32.35,77825.5,0.0,0.4046,0.00015,31.16327]
[1777112839244,32.35,77825.41,0.0,0.40459,0.00015,31.16295]
[1777112845250,32.35,77825.18,0.0,0.40456,0.00015,31.16221]
[1777112850255,32.35,77824.92,0.0,0.40452,0.00015,31.16133]
[1777112855260,32.35,77825.7,0.0,0.40462,0.00015,31.16095]
[1777112857262,32.35,77825.86,0.0,0.40465,0.00015,31.16147]
[1777112860936,32.35,77825.86,0.0,0.40465,0.00015,31.16147]
[1777112866444,32.35,77825.85,0.0,0.40465,0.00015,31.16143]
[1777112872277,32.35,77822.77,0.0,0.40419,0.00015,31.15128]
[1777112877282,32.35,77823.58,0.0,0.40431,0.00015,31.15398]
[1777112882288,32.35,77824.28,0.0,0.40441,0.00015,31.15628]
[1777112887293,32.35,77825.63,0.0,0.40461,0.00015,31.16073]
[1777112893298,32.35,77825.82,0.0,0.40464,0.00015,31.16136]
[1777112898303,32.35,77828.09,0.0,0.40498,0.00015,31.16881]
[1777112903703,32.35,77830.41,0.0,0.40532,0.00015,31.17635]
[1777112909314,32.35,77823.49,0.0,0.40429,0.00015,31.1536]
[1777112915324,32.35,77826.27,0.0,0.4047,0.00015,31.15979]
[1777112920821,32.35,77824.82,0.0,0.40448,0.00015,31.15503]
[1777112926334,32.35,77822.21,0.0,0.40409,0.00015,31.14642]
[1777112931427,32.35,77821.16,0.0,0.40394,0.00015,31.14298]
[1777112937345,32.35,77817.68,0.0,0.40342,0.00015,31.13148]
[1777112942350,32.35,77813.95,0.0,0.40287,0.00015,31.11912]
[1777112948356,32.35,77813.16,0.0,0.40276,0.00015,31.11662]
[1777112953361,32.35,77811.41,0.0,0.4025,0.00015,31.11084]
[1777112958366,32.35,77808.77,0.0,0.40212,0.00015,31.10212]
[1777112963371,32.36,77811.46,0.0,0.40252,0.00015,31.11127]
[1777112969377,32.36,77815.71,0.0,0.40316,0.00015,31.12556]
[1777112974382,32.36,77815.22,0.0,0.40308,0.00015,31.12105]
[1777112979387,32.36,77817.07,0.0,0.40336,0.00015,31.1273]
[1777112985393,32.36,77819.16,0.0,0.40368,0.00015,31.13429]
[1777112990398,32.36,77820.67,0.0,0.4039,0.00015,31.13933]
[1777112995403,32.36,77820.16,0.0,0.40383,0.00015,31.13768]
[1777113001388,32.36,77821.32,0.0,0.404,0.00015,31.14155]
[1777113006414,32.36,77823.14,0.0,0.40428,0.00015,31.14759]
[1777113011419,32.36,77823.85,0.0,0.40438,0.00015,31.14995]
[1777113016424,32.36,77829.03,0.0,0.40515,0.00015,31.16694]
[1777113021429,32.36,77828.94,0.0,0.40514,0.00015,31.1666]
[1777113026434,32.36,77828.65,0.0,0.40509,0.00015,31.16561]
[1777113031439,32.36,77826.77,0.0,0.4048,0.00015,31.15647]
[1777113036444,32.36,77828.21,0.0,0.40501,0.00015,31.16116]
[1777113041450,32.36,77829.77,0.0,0.40524,0.00015,31.16625]
[1777113046455,32.36,77830.41,0.0,0.40534,0.00015,31.16831]
[1777113051460,32.36,77829.1,0.0,0.40514,0.00015,31.16398]
[1777113056465,32.36,77829.12,0.0,0.40514,0.00015,31.16401]
[1777113061470,32.36,77828.97,0.0,0.40512,0.00015,31.16346]
[1777113067482,32.36,77829.23,0.0,0.40515,0.00015,31.16429]
[1777113072885,32.36,77829.51,0.0,0.40519,0.00015,31.16515]
[1777113078493,32.35,77830.01,0.0,0.40527,0.00015,31.16675]
[1777113083498,32.35,77830.77,0.0,0.40538,0.00015,31.16919]
[1777113089504,32.35,77830.83,0.0,0.40538,0.00015,31.16936]
[1777113095741,32.35,77830.91,0.0,0.40538,0.00015,31.1666]
[1777113099384,32.35,77832.4,0.0,0.4056,0.00015,31.17144]
[1777113099414,32.35,77832.4,0.0,0.4056,0.00015,31.17142]
[1777113099701,32.35,77832.4,0.0,0.4056,0.00015,31.17142]
[1777113099861,32.35,77832.4,0.0,0.4056,0.00015,31.17142]
[1777113100146,32.35,77832.4,0.0,0.4056,0.00015,31.17142]
[1777113100500,32.35,77832.4,0.0,0.4056,0.00015,31.1714]
[1777113100526,32.35,77832.4,0.0,0.4056,0.00015,31.1714]
[1777113100539,32.35,77832.4,0.0,0.4056,0.00015,31.1714]
[1777113100568,32.35,77832.4,0.0,0.4056,0.00015,31.1714]
[1777113101441,32.35,77832.4,0.0,0.4056,0.00015,31.1714]
[1777113101510,32.35,77832.4,0.0,0.4056,0.00015,31.1714]
[1777113101517,32.35,77840.0,0.0,0.40673,0.00015,31.19606]
[1777113101542,32.35,77840.0,0.0,0.40673,0.00015,31.19606]
[1777113102518,32.35,77859.56,0.0,0.40965,0.00015,31.25835]
[1777113103497,32.35,77859.56,0.0,0.40965,0.00015,31.25835]
[1777113103519,32.35,77857.47,0.0,0.40934,0.00015,31.25174]
[1777113103548,32.35,77857.47,0.0,0.40934,0.00015,31.25174]
[1777113103585,32.35,77857.47,0.0,0.40934,0.00015,31.25174]
[1777113106522,32.35,77848.29,0.0,0.40796,0.00015,31.22247]
[1777113111527,32.34,77846.84,0.0,0.40773,0.00015,31.21767]
[1777113116532,32.34,77846.61,0.0,0.40769,0.00015,31.21676]
[1777113121537,32.34,77849.81,0.0,0.40816,0.00015,31.22683]
[1777113126542,32.34,77849.34,0.0,0.40808,0.00015,31.22515]
[1777113132548,32.33,77848.19,0.0,0.4079,0.00015,31.22127]
[1777113135978,32.33,77847.31,0.0,0.40776,0.00015,31.21837]
[1777113136010,32.33,77847.31,0.0,0.40776,0.00015,31.21837]
[1777113136023,32.33,77847.31,0.0,0.40776,0.00015,31.21837]
[1777113136026,32.33,77847.31,0.0,0.40776,0.00015,31.21837]
[1777113136552,32.33,77847.36,0.0,0.40777,0.00015,31.21848]
[1777113141557,32.33,77848.85,0.0,0.40798,0.00015,31.22311]
[1777113146562,32.33,77850.22,0.0,0.40818,0.00015,31.22731]
[1777113151567,32.32,77849.48,0.0,0.40805,0.00015,31.22182]
[1777113156572,32.32,77848.77,0.0,0.40793,0.00015,31.21938]
[1777113159155,32.32,77848.61,0.0,0.40791,0.00015,31.2188]
[1777113159177,32.32,77848.61,0.0,0.40791,0.00015,31.2188]
[1777113164539,32.32,77850.6,0.0,0.40819,0.00015,31.225]
[1777113164572,32.32,77850.6,0.0,0.40819,0.00015,31.225]
[1777113164603,32.32,77850.6,0.0,0.40819,0.00015,31.22497]
[1777113164632,32.32,77850.6,0.0,0.40819,0.00015,31.22497]
[1777113164662,32.32,77850.6,0.0,0.40819,0.00015,31.22497]
[1777113164690,32.32,77850.6,0.0,0.40819,0.00015,31.22497]
[1777113164719,32.32,77850.6,0.0,0.40819,0.00015,31.22497]
[1777113164750,32.32,77850.6,0.0,0.40819,0.00015,31.22497]
[1777113164778,32.32,77850.6,0.0,0.40819,0.00015,31.22497]
[1777113164808,32.32,77850.6,0.0,0.40819,0.00015,31.22497]
[1777113164838,32.32,77850.6,0.0,0.40819,0.00015,31.22497]
[1777113164868,32.32,77850.6,0.0,0.40819,0.00015,31.22497]
[1777113164898,32.32,77850.6,0.0,0.40819,0.00015,31.22497]
[1777113164927,32.32,77850.6,0.0,0.40819,0.00015,31.22497]
[1777113164956,32.32,77850.6,0.0,0.40819,0.00015,31.22497]
[1777113164987,32.32,77850.6,0.0,0.40819,0.00015,31.22497]
[1777113165499,32.32,77850.6,0.0,0.40819,0.00015,31.22497]
[1777113165526,32.32,77850.6,0.0,0.40819,0.00015,31.22497]
[1777113165556,32.32,77850.6,0.0,0.40819,0.00015,31.22497]
[1777113165586,32.31,77852.0,0.0,0.4084,0.00015,31.22942]
[1777113165617,32.31,77852.0,0.0,0.4084,0.00015,31.22942]
[1777113165646,32.31,77852.0,0.0,0.4084,0.00015,31.22942]
[1777113165675,32.31,77852.0,0.0,0.4084,0.00015,31.22942]
[1777113165704,32.31,77852.0,0.0,0.4084,0.00015,31.22942]
[1777113165735,32.31,77852.0,0.0,0.4084,0.00015,31.22942]
[1777113165763,32.31,77852.0,0.0,0.4084,0.00015,31.22942]
[1777113165792,32.31,77852.0,0.0,0.4084,0.00015,31.22942]
[1777113165822,32.31,77852.0,0.0,0.4084,0.00015,31.22942]
[1777113165852,32.31,77852.0,0.0,0.4084,0.00015,31.22942]
[1777113165882,32.31,77852.0,0.0,0.4084,0.00015,31.22942]
[1777113165912,32.31,77852.0,0.0,0.4084,0.00015,31.22942]
[1777113165941,32.31,77852.0,0.0,0.4084,0.00015,31.22942]
[1777113165971,32.31,77852.0,0.0,0.4084,0.00015,31.22942]
[1777113166001,32.31,77852.0,0.0,0.4084,0.00015,31.22942]
[1777113166030,32.31,77852.0,0.0,0.4084,0.00015,31.22942]
[1777113166060,32.31,77852.0,0.0,0.4084,0.00015,31.22942]
[1777113166090,32.31,77852.0,0.0,0.4084,0.00015,31.22942]
[1777113166119,32.31,77852.0,0.0,0.4084,0.00015,31.22942]
[1777113166148,32.31,77852.0,0.0,0.4084,0.00015,31.22942]
[1777113166178,32.31,77852.0,0.0,0.4084,0.00015,31.22942]
[1777113166208,32.31,77852.0,0.0,0.4084,0.00015,31.22942]
[1777113166238,32.31,77852.0,0.0,0.4084,0.00015,31.22942]
[1777113166267,32.31,77852.0,0.0,0.4084,0.00015,31.22942]
[1777113166297,32.31,77852.0,0.0,0.4084,0.00015,31.22942]
[1777113166327,32.31,77852.0,0.0,0.4084,0.00015,31.22942]
[1777113166356,32.31,77852.0,0.0,0.4084,0.00015,31.22942]
[1777113166386,32.31,77852.0,0.0,0.4084,0.00015,31.22942]
[1777113174937,32.31,77850.45,0.0,0.40815,0.00015,31.22416]
[1777113179976,32.31,77849.72,0.0,0.40803,0.00015,31.22166]
[1777113185740,32.3,77845.79,0.0,0.40744,0.00015,31.20891]
[1777113191182,32.3,77845.32,0.0,0.40736,0.00015,31.20729]
[1777113197614,32.3,77849.66,0.0,0.408,0.00015,31.22099]
[1777113202619,32.3,77853.3,0.0,0.40854,0.00015,31.23244]
[1777113207830,32.29,77853.76,0.0,0.40859,0.00015,31.23373]
[1777113213629,32.29,77853.47,0.0,0.40853,0.00015,31.22965]
[1777113218634,32.29,77853.03,0.0,0.40846,0.00015,31.22807]
[1777113223639,32.28,77852.5,0.0,0.40837,0.00015,31.22624]
[1777113227555,32.28,77852.5,0.0,0.40837,0.00015,31.22624]
[1777113227643,32.28,77852.42,0.0,0.40835,0.00015,31.22586]
[1777113229537,32.28,77852.41,0.0,0.40835,0.00015,31.22578]
[1777113229619,32.28,77852.41,0.0,0.40834,0.00015,31.22575]
[1777113231573,32.28,77852.07,0.0,0.40829,0.00015,31.22464]
[1777113232648,32.28,77852.05,0.0,0.40829,0.00015,31.22452]
[1777113238066,32.28,77852.62,0.0,0.40836,0.00015,31.22616]
[1777113243659,32.27,77852.11,0.0,0.40828,0.00015,31.22436]
[1777113247062,32.27,77852.06,0.0,0.40827,0.00015,31.22414]
[1777113247162,32.27,77852.06,0.0,0.40826,0.00015,31.22408]
[1777113254670,32.27,77852.67,0.0,0.40834,0.00015,31.2258]
[1777113260335,32.27,77852.63,0.0,0.40833,0.00015,31.22552]
[1777113265681,32.26,77853.64,0.0,0.40847,0.00015,31.22857]
[1777113271687,32.26,77854.98,0.0,0.40865,0.00015,31.22969]
[1777113277693,32.26,77854.73,0.0,0.4086,0.00015,31.2287]
[1777113282700,32.25,77853.06,0.0,0.40834,0.00015,31.22322]
[1777113287705,32.25,77851.39,0.0,0.40809,0.00015,31.21776]
[1777113287980,32.25,77851.39,0.0,0.40809,0.00015,31.21776]
[1777113288706,32.25,77851.07,0.0,0.40804,0.00015,31.21669]
[1777113292711,32.25,77842.66,0.0,0.40677,0.00015,31.18955]
[1777113297716,32.25,77842.61,0.0,0.40676,0.00015,31.18931]
[1777113302721,32.25,77842.18,0.0,0.4067,0.00015,31.18786]
[1777113307726,32.25,77842.48,0.0,0.40674,0.00015,31.18876]
[1777113313732,32.25,77842.37,0.0,0.40672,0.00015,31.18833]
[1777113319387,32.24,77842.33,0.0,0.40671,0.00015,31.18816]
[1777113323741,32.24,77832.11,0.0,0.40518,0.00015,31.1548]
[1777113328747,32.24,77831.97,0.0,0.40516,0.00015,31.15434]
[1777113334054,32.24,77831.47,0.0,0.40507,0.00015,31.14976]
[1777113335373,32.24,77831.47,0.0,0.40508,0.00015,31.14977]
[1777113335394,32.24,77831.47,0.0,0.40508,0.00015,31.14977]
[1777113335426,32.24,77831.47,0.0,0.40508,0.00015,31.14977]
[1777113335453,32.24,77831.47,0.0,0.40508,0.00015,31.14977]
[1777113335482,32.24,77831.47,0.0,0.40508,0.00015,31.14977]
[1777113335511,32.24,77831.47,0.0,0.40508,0.00015,31.14977]
[1777113335542,32.24,77831.47,0.0,0.40508,0.00015,31.14977]
[1777113335576,32.24,77831.47,0.0,0.40508,0.00015,31.14977]
[1777113335604,32.24,77831.47,0.0,0.40508,0.00015,31.14977]
[1777113335633,32.24,77831.47,0.0,0.40508,0.00015,31.14977]
[1777113335662,32.24,77831.47,0.0,0.40508,0.00015,31.14977]
[1777113335693,32.24,77831.47,0.0,0.40508,0.00015,31.14977]
[1777113335722,32.24,77831.47,0.0,0.40508,0.00015,31.14977]
[1777113335754,32.24,77830.19,0.0,0.40488,0.00015,31.14558]
[1777113335781,32.24,77830.19,0.0,0.40488,0.00015,31.14558]
[1777113335810,32.24,77830.19,0.0,0.40488,0.00015,31.14558]
[1777113335840,32.24,77830.19,0.0,0.40488,0.00015,31.14558]
[1777113335872,32.24,77830.19,0.0,0.40488,0.00015,31.14558]
[1777113335899,32.24,77830.19,0.0,0.40488,0.00015,31.14558]
[1777113335931,32.24,77830.19,0.0,0.40488,0.00015,31.14558]
[1777113335960,32.24,77830.19,0.0,0.40488,0.00015,31.14558]
[1777113335991,32.24,77830.19,0.0,0.40488,0.00015,31.14558]
[1777113336019,32.24,77830.19,0.0,0.40488,0.00015,31.14558]
[1777113336050,32.24,77830.19,0.0,0.40488,0.00015,31.14558]
[1777113336078,32.24,77830.19,0.0,0.40488,0.00015,31.14558]
[1777113336108,32.24,77830.19,0.0,0.40488,0.00015,31.14558]
[1777113336139,32.24,77830.19,0.0,0.40488,0.00015,31.14558]
[1777113336168,32.24,77830.19,0.0,0.40488,0.00015,31.14558]
[1777113337375,32.25,77826.83,0.0,0.40438,0.00015,31.13449]
[1777113337392,32.25,77826.83,0.0,0.40438,0.00015,31.13449]
[1777113337742,32.25,77826.83,0.0,0.40438,0.00015,31.1345]
[1777113342761,32.25,77823.45,0.0,0.40388,0.00015,31.12339]
[1777113347766,32.25,77823.58,0.0,0.40391,0.00015,31.12393]
[1777113353771,32.25,77823.2,0.0,0.40386,0.00015,31.12278]
[1777113358776,32.25,77824.67,0.0,0.40408,0.00015,31.12774]
[1777113364934,32.25,77825.86,0.0,0.40426,0.00015,31.13177]
[1777113370646,32.25,77827.1,0.0,0.40445,0.00015,31.13595]
[1777113377018,32.25,77827.88,0.0,0.40457,0.00015,31.13859]
[1777113382800,32.26,77833.96,0.0,0.40548,0.00015,31.1586]
[1777113387805,32.26,77833.87,0.0,0.40547,0.00015,31.15832]
[1777113393811,32.26,77834.47,0.0,0.40555,0.00015,31.15731]
[1777113399173,32.25,77834.67,0.0,0.40558,0.00015,31.15796]
[1777113404821,32.25,77834.72,0.0,0.40559,0.00015,31.15811]
[1777113409826,32.25,77834.51,0.0,0.40555,0.00015,31.15744]
[1777113414831,32.25,77834.68,0.0,0.40558,0.00015,31.15798]
[1777113419836,32.25,77834.72,0.0,0.40559,0.00015,31.15811]
[1777113424841,32.25,77835.17,0.0,0.40565,0.00015,31.15957]
[1777113429846,32.25,77835.06,0.0,0.40564,0.00015,31.15921]
[1777113434851,32.25,77835.24,0.0,0.40566,0.00015,31.15979]
[1777113441858,32.25,77835.56,0.0,0.40571,0.00015,31.16083]
[1777113446862,32.25,77836.47,0.0,0.40584,0.00015,31.16378]
[1777113452630,32.25,77836.65,0.0,0.40586,0.00015,31.16138]
[1777113455209,32.25,77836.74,0.0,0.40587,0.00015,31.16167]
[1777113455871,32.25,77836.75,0.0,0.40588,0.00015,31.1617]
[1777113460876,32.25,77836.96,0.0,0.40591,0.00015,31.16237]
[1777113466882,32.25,77836.82,0.0,0.40588,0.00015,31.16188]
[1777113471887,32.25,77842.2,0.0,0.40669,0.00015,31.17935]
[1777113476892,32.25,77839.36,0.0,0.40626,0.00015,31.17007]
[1777113482899,32.25,77838.1,0.0,0.40607,0.00015,31.16596]
[1777113488905,32.25,77837.12,0.0,0.40592,0.00015,31.16274]
[1777113493910,32.25,77836.93,0.0,0.40589,0.00015,31.16209]
[1777113499116,32.25,77836.86,0.0,0.40588,0.00015,31.16186]
[1777113504910,32.25,77831.59,0.0,0.40509,0.00015,31.1446]
[1777113510600,32.25,77830.7,0.0,0.40496,0.00015,31.14171]
[1777113515990,32.25,77831.01,0.0,0.405,0.00015,31.13981]
[1777113521700,32.25,77831.39,0.0,0.40506,0.00015,31.14108]
[1777113526943,32.25,77830.53,0.0,0.40493,0.00015,31.1383]
[1777113532949,32.25,77830.94,0.0,0.405,0.00015,31.13967]
[1777113537954,32.25,77831.41,0.0,0.40507,0.00015,31.14126]
[1777113539572,32.25,77831.49,0.0,0.40508,0.00015,31.14154]
[1777113539610,32.25,77831.49,0.0,0.40508,0.00015,31.14154]
[1777113539673,32.25,77831.49,0.0,0.40508,0.00015,31.14155]
[1777113540872,32.25,77831.49,0.0,0.40508,0.00015,31.14155]
[1777113540886,32.25,77831.49,0.0,0.40508,0.00015,31.14155]
[1777113540916,32.25,77831.49,0.0,0.40508,0.00015,31.14155]
[1777113540946,32.25,77831.49,0.0,0.40508,0.00015,31.14155]
[1777113540977,32.25,77828.65,0.0,0.40466,0.00015,31.13218]
[1777113541041,32.25,77828.65,0.0,0.40466,0.00015,31.13218]
[1777113541620,32.25,77828.65,0.0,0.40466,0.00015,31.13219]
[1777113544930,32.25,77822.69,0.0,0.40377,0.00015,31.11249]
[1777113544946,32.25,77822.69,0.0,0.40377,0.00015,31.11249]
[1777113544958,32.25,77822.69,0.0,0.40377,0.00015,31.11249]
[1777113544961,32.25,77822.46,0.0,0.40373,0.00015,31.11176]
[1777113546794,32.26,77821.89,0.0,0.40365,0.00015,31.10989]
[1777113546876,32.26,77821.89,0.0,0.40365,0.00015,31.10991]
[1777113549966,32.26,77837.65,0.0,0.40601,0.00015,31.16183]
[1777113555269,32.26,77838.06,0.0,0.40607,0.00015,31.16315]
[1777113560977,32.26,77838.6,0.0,0.40615,0.00015,31.16487]
[1777113565985,32.25,77838.7,0.0,0.40616,0.00015,31.16517]
[1777113570990,32.25,77838.65,0.0,0.40615,0.00015,31.16496]
[1777113575995,32.25,77838.66,0.0,0.40614,0.00015,31.16201]
[1777113581000,32.25,77838.42,0.0,0.40611,0.00015,31.1612]
[1777113586007,32.25,77838.34,0.0,0.40609,0.00015,31.16092]
[1777113591012,32.25,77838.3,0.0,0.40609,0.00015,31.16078]
[1777113593649,32.25,77838.41,0.0,0.4061,0.00015,31.16111]
[1777113593663,32.25,77838.41,0.0,0.4061,0.00015,31.16111]
[1777113593675,32.25,77838.41,0.0,0.4061,0.00015,31.16111]
[1777113593723,32.25,77838.41,0.0,0.4061,0.00015,31.16111]
[1777113593753,32.25,77838.41,0.0,0.4061,0.00015,31.16111]
[1777113600021,32.25,77838.42,0.0,0.4061,0.00015,31.1611]
[1777113605027,32.25,77838.78,0.0,0.40615,0.00015,31.16226]
[1777113610032,32.25,77838.4,0.0,0.40609,0.00015,31.16099]
[1777113615037,32.25,77838.33,0.0,0.40608,0.00015,31.16075]
[1777113620042,32.25,77837.13,0.0,0.4059,0.00015,31.15682]
[1777113625047,32.25,77836.82,0.0,0.40586,0.00015,31.1558]
[1777113631053,32.25,77836.78,0.0,0.40584,0.00015,31.15267]
[1777113636058,32.25,77835.82,0.0,0.4057,0.00015,31.14953]
[1777113641064,32.25,77827.95,0.0,0.40452,0.00015,31.12371]
[1777113646069,32.25,77828.51,0.0,0.40461,0.00015,31.1256]
[1777113651074,32.25,77828.19,0.0,0.40456,0.00015,31.12461]
[1777113656079,32.25,77828.62,0.0,0.40463,0.00015,31.12608]
[1777113658476,32.25,77829.17,0.0,0.40471,0.00015,31.12791]
[1777113658489,32.25,77829.17,0.0,0.40471,0.00015,31.12791]
[1777113658497,32.25,77829.17,0.0,0.40471,0.00015,31.12791]
[1777113659082,32.25,77825.52,0.0,0.40417,0.00015,31.11585]
[1777113664755,32.25,77820.88,0.0,0.40348,0.00015,31.10056]
[1777113671072,32.26,77819.15,0.0,0.40323,0.00015,31.09498]
[1777113676099,32.26,77817.91,0.0,0.40305,0.00015,31.09096]
[1777113681104,32.26,77816.68,0.0,0.40288,0.00015,31.087]
[1777113687110,32.26,77814.91,0.0,0.40262,0.00015,31.08125]
[1777113689227,32.27,77813.81,0.0,0.40246,0.00015,31.07761]
[1777113693169,32.27,77813.37,0.0,0.40239,0.00015,31.07332]
[1777113693233,32.27,77813.37,0.0,0.40239,0.00015,31.07332]
[1777113693259,32.27,77813.37,0.0,0.40239,0.00015,31.07332]
[1777113693276,32.27,77813.37,0.0,0.40239,0.00015,31.07332]
[1777113693292,32.27,77813.37,0.0,0.40239,0.00015,31.07332]
[1777113693323,32.27,77813.37,0.0,0.40239,0.00015,31.07332]
[1777113693352,32.27,77813.37,0.0,0.40239,0.00015,31.07332]
[1777113693380,32.27,77813.37,0.0,0.40239,0.00015,31.07332]
[1777113693411,32.27,77813.37,0.0,0.40239,0.00015,31.07332]
[1777113693442,32.27,77813.37,0.0,0.40239,0.00015,31.07332]
[1777113693468,32.27,77813.37,0.0,0.40239,0.00015,31.07332]
[1777113693499,32.27,77813.37,0.0,0.40239,0.00015,31.07332]
[1777113693528,32.27,77813.37,0.0,0.40239,0.00015,31.07332]
[1777113695329,32.27,77808.36,0.0,0.40165,0.00015,31.05651]
[1777113696119,32.27,77808.35,0.0,0.40165,0.00015,31.05649]
[1777113702125,32.27,77807.89,0.0,0.40159,0.00015,31.05522]
[1777113707130,32.28,77807.18,0.0,0.4015,0.00015,31.05304]
[1777113712135,32.28,77806.94,0.0,0.40147,0.00015,31.05247]
[1777113717140,32.28,77805.37,0.0,0.40125,0.00015,31.04736]
[1777113722145,32.29,77809.66,0.0,0.4019,0.00015,31.0621]
[1777113725694,32.29,77809.75,0.0,0.40192,0.00015,31.0625]
[1777113725714,32.29,77809.75,0.0,0.40192,0.00015,31.0625]
[1777113731155,32.29,77815.89,0.0,0.40285,0.00015,31.08337]
[1777113736160,32.29,77817.73,0.0,0.40313,0.00015,31.08965]
[1777113741165,32.3,77819.48,0.0,0.4034,0.00015,31.0956]
[1777113746170,32.3,77815.61,0.0,0.40282,0.00015,31.08279]
[1777113751175,32.3,77814.13,0.0,0.4026,0.00015,31.07501]
[1777113754107,32.3,77814.01,0.0,0.40259,0.00015,31.07466]
[1777113754125,32.3,77814.01,0.0,0.40259,0.00015,31.07466]
[1777113754133,32.3,77814.01,0.0,0.40259,0.00015,31.07466]
[1777113754167,32.3,77814.01,0.0,0.40259,0.00015,31.07469]
[1777113756180,32.3,77799.69,0.0,0.40046,0.00015,31.0263]
[1777113761185,32.31,77796.9,0.0,0.40006,0.00015,31.01707]
[1777113762596,32.31,77796.9,0.0,0.40006,0.00015,31.01713]
[1777113769193,32.31,77792.74,0.0,0.39946,0.00015,31.00331]
[1777113774197,32.32,77792.67,0.0,0.39947,0.00015,31.00341]
[1777113780203,32.32,77792.4,0.0,0.39945,0.00015,31.00286]
[1777113782877,32.33,77791.56,0.0,0.39933,0.00015,31.00006]
[1777113784958,32.33,77791.83,0.0,0.39938,0.00015,31.00119]
[1777113786979,32.33,77791.34,0.0,0.39931,0.00015,30.99962]
[1777113793066,32.34,77792.2,0.0,0.39945,0.00015,31.00294]
[1777113793078,32.34,77792.2,0.0,0.39945,0.00015,31.00294]
[1777113793111,32.34,77792.2,0.0,0.39945,0.00015,31.00294]
[1777113793152,32.34,77792.2,0.0,0.39945,0.00015,31.00294]
[1777113793264,32.34,77792.2,0.0,0.39946,0.00015,31.00307]
[1777113793283,32.34,77792.2,0.0,0.39946,0.00015,31.00307]
[1777113793558,32.34,77792.2,0.0,0.39946,0.00015,31.00307]
[1777113793868,32.34,77792.2,0.0,0.39946,0.00015,31.00307]
[1777113793898,32.34,77792.2,0.0,0.39946,0.00015,31.00307]
[1777113794174,32.34,77792.2,0.0,0.39946,0.00015,31.00307]
[1777113794182,32.34,77792.2,0.0,0.39946,0.00015,31.00313]
[1777113794459,32.34,77792.2,0.0,0.39946,0.00015,31.00313]
[1777113794765,32.34,77792.2,0.0,0.39946,0.00015,31.00313]
[1777113794981,32.34,77792.2,0.0,0.39946,0.00015,31.00313]
[1777113795037,32.34,77792.2,0.0,0.39947,0.00015,31.00315]
[1777113795577,32.34,77792.2,0.0,0.39947,0.00015,31.00315]
[1777113796219,32.34,77777.99,0.0,0.39735,0.00015,30.95385]
[1777113796236,32.34,77777.99,0.0,0.39735,0.00015,30.95385]
[1777113796341,32.34,77777.99,0.0,0.39735,0.00015,30.95385]
[1777113797018,32.34,77777.99,0.0,0.39736,0.00015,30.9539]
[1777113797707,32.34,77777.99,0.0,0.39736,0.00015,30.9539]
[1777113798221,32.34,77772.75,0.0,0.39658,0.00015,30.93551]
[1777113798364,32.34,77772.75,0.0,0.39658,0.00015,30.93551]
[1777113798413,32.34,77772.75,0.0,0.39658,0.00015,30.93551]
[1777113798425,32.34,77772.75,0.0,0.39658,0.00015,30.93551]
[1777113799222,32.34,77771.28,0.0,0.39636,0.00015,30.93038]
[1777113800999,32.34,77775.05,0.0,0.39693,0.00015,30.94375]
[1777113801170,32.34,77775.05,0.0,0.39693,0.00015,30.94375]
[1777113801224,32.34,77781.03,0.0,0.39782,0.00015,30.96476]
[1777113802536,32.34,77788.51,0.0,0.39894,0.00015,30.99082]
[1777113802561,32.34,77788.51,0.0,0.39894,0.00015,30.99082]
[1777113803226,32.34,77788.58,0.0,0.39895,0.00015,30.99112]
[1777113803379,32.34,77788.58,0.0,0.39895,0.00015,30.99112]
[1777113803397,32.34,77788.58,0.0,0.39895,0.00015,30.99112]
[1777113804227,32.35,77788.48,0.0,0.39894,0.00015,30.99086]
[1777113805293,32.35,77788.66,0.0,0.39897,0.00015,30.99154]
[1777113806229,32.35,77788.78,0.0,0.39899,0.00015,30.99201]
[1777113808120,32.35,77788.83,0.0,0.399,0.00015,30.99228]
[1777113808221,32.35,77788.83,0.0,0.399,0.00015,30.99235]
[1777113809337,32.35,77788.21,0.0,0.39892,0.00015,30.99028]
[1777113810233,32.35,77788.72,0.0,0.39899,0.00015,30.9921]
[1777113813390,32.35,77788.42,0.0,0.39895,0.00015,30.9883]
[1777113814173,32.36,77788.42,0.0,0.39895,0.00015,30.98837]
[1777113815428,32.36,77788.44,0.0,0.39896,0.00015,30.98852]
[1777113816239,32.36,77787.79,0.0,0.39887,0.00015,30.98635]
[1777113819930,32.36,77785.97,0.0,0.39861,0.00015,30.98026]
[1777113819941,32.36,77785.97,0.0,0.39861,0.00015,30.98026]
[1777113820243,32.36,77785.91,0.0,0.3986,0.00015,30.98013]
[1777113824153,32.37,77785.53,0.0,0.39856,0.00015,30.97905]
[1777113824175,32.37,77785.53,0.0,0.39856,0.00015,30.97905]
[1777113824194,32.37,77785.53,0.0,0.39856,0.00015,30.97912]
[1777113829201,32.37,77785.13,0.0,0.39852,0.00015,30.9781]
[1777113834208,32.38,77784.44,0.0,0.39843,0.00015,30.97612]
[1777113840263,32.38,77784.26,0.0,0.39843,0.00015,30.97593]
[1777113841914,32.38,77784.26,0.0,0.39843,0.00015,30.97601]
[1777113841950,32.38,77784.26,0.0,0.39843,0.00015,30.97601]
[1777113842266,32.39,77784.26,0.0,0.39844,0.00015,30.97608]
[1777113842629,32.39,77784.26,0.0,0.39844,0.00015,30.97608]
[1777113842730,32.39,77784.26,0.0,0.39844,0.00015,30.97616]
[1777113848273,32.39,77786.33,0.0,0.39877,0.00015,30.98369]
[1777113853278,32.4,77787.25,0.0,0.39892,0.00015,30.98719]
[1777113856887,32.4,77787.45,0.0,0.39896,0.00015,30.9881]
[1777113858155,32.4,77787.45,0.0,0.39896,0.00015,30.98816]
[1777113858257,32.4,77787.45,0.0,0.39896,0.00015,30.98823]
[1777113859130,32.4,77787.45,0.0,0.39896,0.00015,30.98823]
[1777113860170,32.4,77787.45,0.0,0.39897,0.00015,30.98829]
[1777113860272,32.4,77787.45,0.0,0.39897,0.00015,30.98836]
[1777113862211,32.4,77787.45,0.0,0.39897,0.00015,30.98842]
[1777113862287,32.4,77789.36,0.0,0.39926,0.00015,30.99506]
[1777113863847,32.41,77789.34,0.0,0.39926,0.00015,30.99503]
[1777113864221,32.41,77789.34,0.0,0.39926,0.00015,30.99503]
[1777113864289,32.41,77789.35,0.0,0.39926,0.00015,30.99514]
[1777113866264,32.41,77789.35,0.0,0.39927,0.00015,30.9952]
[1777113866272,32.41,77789.35,0.0,0.39927,0.00015,30.99526]
[1777113872473,32.41,77790.4,0.0,0.39943,0.00015,30.99627]
[1777113874720,32.41,77791.16,0.0,0.39955,0.00015,30.99898]
[1777113874746,32.41,77791.16,0.0,0.39955,0.00015,30.99898]
[1777113874817,32.42,77791.16,0.0,0.39956,0.00015,30.99904]
[1777113879936,32.42,77791.38,0.0,0.3996,0.00015,30.99996]
[1777113885310,32.42,77792.96,0.0,0.39985,0.00015,31.00576]
[1777113891303,32.43,77800.0,0.0,0.40091,0.00015,31.03003]
[1777113896321,32.43,77801.17,0.0,0.40109,0.00015,31.03415]
[1777113901375,32.43,77800.62,0.0,0.40102,0.00015,31.03248]
[1777113907332,32.44,77801.77,0.0,0.4012,0.00015,31.03661]
[1777113913269,32.44,77800.95,0.0,0.40109,0.00015,31.03397]
[1777113918343,32.44,77800.14,0.0,0.40098,0.00015,31.03147]
[1777113921628,32.44,77799.7,0.0,0.40092,0.00015,31.0301]
[1777113921657,32.44,77799.7,0.0,0.40092,0.00015,31.0301]
[1777113921688,32.44,77799.7,0.0,0.40092,0.00015,31.0301]
[1777113922000,32.44,77799.7,0.0,0.40092,0.00015,31.03014]
[1777113923123,32.44,77799.7,0.0,0.40092,0.00015,31.03014]
[1777113923217,32.44,77799.7,0.0,0.40092,0.00015,31.03017]
[1777113924349,32.44,77807.43,0.0,0.40207,0.00015,31.05626]
[1777113929354,32.45,77812.6,0.0,0.40284,0.00015,31.07362]
[1777113933290,32.45,77812.52,0.0,0.40282,0.00015,31.07045]
[1777113933327,32.45,77812.52,0.0,0.40282,0.00015,31.07045]
[1777113933357,32.45,77812.52,0.0,0.40282,0.00015,31.07045]
[1777113933362,32.45,77812.07,0.0,0.40276,0.00015,31.06894]
[1777113933391,32.45,77812.07,0.0,0.40276,0.00015,31.06894]
[1777113938638,32.45,77812.05,0.0,0.40276,0.00015,31.06899]
[1777113944374,32.45,77811.99,0.0,0.40275,0.00015,31.06886]
[1777113950013,32.45,77812.57,0.0,0.40284,0.00015,31.07087]
[1777113955385,32.45,77813.05,0.0,0.40292,0.00015,31.07254]
[1777113960390,32.45,77813.54,0.0,0.403,0.00015,31.07424]
[1777113966212,32.45,77813.85,0.0,0.40304,0.00015,31.07532]
[1777113971401,32.45,77813.92,0.0,0.40306,0.00015,31.07562]
[1777113976406,32.46,77813.66,0.0,0.40302,0.00015,31.07481]
[1777113981541,32.46,77813.66,0.0,0.40303,0.00015,31.07487]
[1777113987417,32.46,77813.59,0.0,0.40302,0.00015,31.07471]
[1777113989780,32.46,77813.47,0.0,0.403,0.00015,31.07434]
[1777113990292,32.46,77813.47,0.0,0.403,0.00015,31.07435]
[1777113992422,32.46,77805.51,0.0,0.40181,0.00015,31.04478]
[1777113997695,32.46,77803.63,0.0,0.40154,0.00015,31.03859]
[1777114002786,32.46,77808.13,0.0,0.40221,0.00015,31.05383]
[1777114009426,32.46,77807.88,0.0,0.40218,0.00015,31.05313]
[1777114015444,32.47,77807.49,0.0,0.40213,0.00015,31.05195]
[1777114021450,32.47,77808.74,0.0,0.40232,0.00015,31.05625]
[1777114025848,32.47,77807.98,0.0,0.40221,0.00015,31.05379]
[1777114025880,32.47,77807.98,0.0,0.40221,0.00015,31.05379]
[1777114026041,32.47,77807.98,0.0,0.40222,0.00015,31.05381]
[1777114026597,32.47,77807.98,0.0,0.40222,0.00015,31.05381]
[1777114026752,32.47,77807.98,0.0,0.40222,0.00015,31.05381]
[1777114026761,32.47,77807.98,0.0,0.40222,0.00015,31.05381]
[1777114026795,32.47,77807.98,0.0,0.40222,0.00015,31.05381]
[1777114026826,32.47,77807.98,0.0,0.40222,0.00015,31.05381]
[1777114026857,32.47,77807.98,0.0,0.40222,0.00015,31.05381]
[1777114026886,32.47,77807.98,0.0,0.40222,0.00015,31.05381]
[1777114026921,32.47,77807.98,0.0,0.40222,0.00015,31.05381]
[1777114026950,32.47,77807.98,0.0,0.40222,0.00015,31.05381]
[1777114026979,32.47,77807.98,0.0,0.40222,0.00015,31.05381]
[1777114027009,32.47,77807.98,0.0,0.40222,0.00015,31.05381]
[1777114027042,32.47,77807.98,0.0,0.40222,0.00015,31.05381]
[1777114027071,32.47,77807.98,0.0,0.40222,0.00015,31.05381]
[1777114027100,32.47,77807.98,0.0,0.40222,0.00015,31.05381]
[1777114027130,32.47,77807.98,0.0,0.40222,0.00015,31.05381]
[1777114027159,32.47,77807.98,0.0,0.40222,0.00015,31.05381]
[1777114027189,32.47,77807.98,0.0,0.40222,0.00015,31.05381]
[1777114027218,32.47,77807.98,0.0,0.40222,0.00015,31.05381]
[1777114027247,32.47,77807.98,0.0,0.40222,0.00015,31.05381]
[1777114027277,32.47,77807.98,0.0,0.40222,0.00015,31.05381]
[1777114027307,32.47,77807.98,0.0,0.40222,0.00015,31.05381]
[1777114027338,32.47,77807.98,0.0,0.40222,0.00015,31.05381]
[1777114027367,32.47,77807.98,0.0,0.40222,0.00015,31.05381]
[1777114027397,32.47,77807.98,0.0,0.40222,0.00015,31.05381]
[1777114027427,32.47,77807.98,0.0,0.40222,0.00015,31.05381]
[1777114027456,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114027486,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114027516,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114027552,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114027581,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114027611,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114027641,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114027672,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114027701,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114027740,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114027760,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114027789,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114027819,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114027850,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114027878,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114027907,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114027937,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114027967,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114027996,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114028027,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114028056,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114028085,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114028114,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114028145,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114028174,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114028203,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114028233,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114028264,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114028294,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114028325,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114028354,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114028383,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114028416,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114028447,32.47,77798.88,0.0,0.40087,0.00015,31.02317]
[1777114028476,32.47,77796.1,0.0,0.40046,0.00015,31.0138]
[1777114028505,32.47,77796.1,0.0,0.40046,0.00015,31.0138]
[1777114028534,32.47,77796.1,0.0,0.40046,0.00015,31.0138]
[1777114028564,32.47,77796.1,0.0,0.40046,0.00015,31.0138]
[1777114028593,32.47,77796.1,0.0,0.40046,0.00015,31.0138]
[1777114028623,32.47,77796.1,0.0,0.40046,0.00015,31.0138]
[1777114028652,32.47,77796.1,0.0,0.40046,0.00015,31.0138]
[1777114028683,32.47,77796.1,0.0,0.40046,0.00015,31.0138]
[1777114028712,32.47,77796.1,0.0,0.40046,0.00015,31.0138]
[1777114028745,32.47,77796.1,0.0,0.40046,0.00015,31.0138]
[1777114028774,32.47,77796.1,0.0,0.40046,0.00015,31.0138]
[1777114028805,32.47,77796.1,0.0,0.40046,0.00015,31.0138]
[1777114028835,32.47,77796.1,0.0,0.40046,0.00015,31.0138]
[1777114028862,32.47,77796.1,0.0,0.40046,0.00015,31.0138]
[1777114028891,32.47,77796.1,0.0,0.40046,0.00015,31.0138]
[1777114028921,32.47,77796.1,0.0,0.40046,0.00015,31.0138]
[1777114028952,32.47,77796.1,0.0,0.40046,0.00015,31.0138]
[1777114028981,32.47,77796.1,0.0,0.40046,0.00015,31.0138]
[1777114029011,32.47,77796.1,0.0,0.40046,0.00015,31.0138]
[1777114029041,32.47,77796.1,0.0,0.40046,0.00015,31.0138]
[1777114029070,32.47,77796.1,0.0,0.40046,0.00015,31.0138]
[1777114029100,32.47,77796.1,0.0,0.40046,0.00015,31.0138]
[1777114030122,32.47,77796.1,0.0,0.40046,0.00015,31.01384]
[1777114030750,32.47,77796.1,0.0,0.40046,0.00015,31.01388]
[1777114030852,32.47,77796.1,0.0,0.40046,0.00015,31.01392]
[1777114036465,32.48,77793.84,0.0,0.40014,0.00015,31.00643]
[1777114036807,32.48,77793.84,0.0,0.40014,0.00015,31.00643]
[1777114036906,32.48,77793.84,0.0,0.40014,0.00015,31.00647]
[1777114042471,32.48,77791.03,0.0,0.39974,0.00015,30.99712]
[1777114047476,32.48,77790.18,0.0,0.39962,0.00015,30.99447]
[1777114047789,32.48,77790.18,0.0,0.39962,0.00015,30.99447]
[1777114047827,32.48,77790.18,0.0,0.39962,0.00015,30.99447]
[1777114047929,32.48,77790.18,0.0,0.39962,0.00015,30.99452]
[1777114055485,32.49,77789.27,0.0,0.3995,0.00015,30.98879]
[1777114060593,32.49,77787.12,0.0,0.39919,0.00015,30.98168]
[1777114067833,32.5,77787.14,0.0,0.39922,0.00015,30.98217]
[1777114069253,32.5,77787.14,0.0,0.39922,0.00015,30.98217]
[1777114069290,32.5,77787.14,0.0,0.39922,0.00015,30.98217]
[1777114069319,32.5,77787.14,0.0,0.39922,0.00015,30.98217]
[1777114069354,32.5,77787.14,0.0,0.39922,0.00015,30.98222]
[1777114070733,32.5,77787.14,0.0,0.39922,0.00015,30.98222]
[1777114070749,32.5,77787.14,0.0,0.39922,0.00015,30.98222]
[1777114070759,32.5,77787.14,0.0,0.39922,0.00015,30.98222]
[1777114070932,32.5,77787.14,0.0,0.39922,0.00015,30.98233]
[1777114073879,32.5,77785.32,0.0,0.39896,0.00015,30.9762]
[1777114073905,32.5,77785.32,0.0,0.39896,0.00015,30.9762]
[1777114073980,32.5,77785.32,0.0,0.39896,0.00015,30.97627]
[1777114079127,32.51,77778.5,0.0,0.39797,0.00015,30.95298]
[1777114079692,32.51,77778.5,0.0,0.39797,0.00015,30.95305]
[1777114079714,32.51,77778.5,0.0,0.39797,0.00015,30.95305]
[1777114079747,32.51,77778.5,0.0,0.39797,0.00015,30.95305]
[1777114079781,32.51,77778.5,0.0,0.39797,0.00015,30.95305]
[1777114079805,32.51,77778.5,0.0,0.39797,0.00015,30.95305]
[1777114079837,32.51,77778.5,0.0,0.39797,0.00015,30.95305]
[1777114079868,32.51,77778.5,0.0,0.39797,0.00015,30.95305]
[1777114079900,32.51,77778.5,0.0,0.39797,0.00015,30.95305]
[1777114079930,32.51,77778.5,0.0,0.39797,0.00015,30.95305]
[1777114079960,32.51,77778.5,0.0,0.39797,0.00015,30.95305]
[1777114079992,32.51,77778.5,0.0,0.39797,0.00015,30.95305]
[1777114080020,32.51,77778.5,0.0,0.39797,0.00015,30.95305]
[1777114080049,32.51,77778.5,0.0,0.39797,0.00015,30.95305]
[1777114080078,32.51,77778.5,0.0,0.39797,0.00015,30.95305]
[1777114080109,32.51,77778.5,0.0,0.39797,0.00015,30.95305]
[1777114080138,32.51,77778.5,0.0,0.39797,0.00015,30.95305]
[1777114080168,32.51,77778.5,0.0,0.39797,0.00015,30.95305]
[1777114080199,32.51,77778.5,0.0,0.39797,0.00015,30.95305]
[1777114080229,32.51,77778.5,0.0,0.39797,0.00015,30.95305]
[1777114080260,32.51,77778.5,0.0,0.39797,0.00015,30.95305]
[1777114080288,32.51,77778.5,0.0,0.39797,0.00015,30.95305]
[1777114086620,32.52,77776.03,0.0,0.39763,0.00015,30.945]
[1777114091625,32.52,77772.56,0.0,0.39713,0.00015,30.93327]
[1777114096630,32.53,77772.75,0.0,0.39718,0.00015,30.93435]
[1777114101713,32.53,77773.79,0.0,0.39735,0.00015,30.93828]
[1777114102571,32.53,77773.79,0.0,0.39736,0.00015,30.93843]
[1777114105785,32.54,77774.72,0.0,0.39751,0.00015,30.94188]
[1777114105886,32.54,77774.72,0.0,0.39751,0.00015,30.94195]
[1777114107462,32.54,77774.72,0.0,0.39751,0.00015,30.94195]
[1777114107807,32.54,77774.72,0.0,0.39751,0.00015,30.94202]
[1777114108321,32.54,77774.72,0.0,0.39752,0.00015,30.9421]
[1777114109867,32.54,77775.01,0.0,0.39756,0.00015,30.94319]
[1777114109887,32.54,77775.01,0.0,0.39756,0.00015,30.94319]
[1777114110644,32.54,77774.97,0.0,0.39756,0.00015,30.94312]
[1777114111875,32.54,77775.67,0.0,0.39766,0.00015,30.94265]
[1777114111889,32.54,77775.67,0.0,0.39766,0.00015,30.94265]
[1777114113158,32.54,77775.51,0.0,0.39764,0.00015,30.94217]
[1777114113186,32.54,77775.51,0.0,0.39764,0.00015,30.94217]
[1777114113452,32.54,77775.51,0.0,0.39764,0.00015,30.94217]
[1777114113484,32.54,77775.51,0.0,0.39764,0.00015,30.94217]
[1777114113521,32.54,77775.51,0.0,0.39764,0.00015,30.94217]
[1777114113569,32.54,77775.51,0.0,0.39764,0.00015,30.94224]
[1777114115043,32.54,77775.51,0.0,0.39764,0.00015,30.94231]
[1777114115071,32.54,77775.51,0.0,0.39764,0.00015,30.94231]
[1777114115084,32.54,77775.51,0.0,0.39764,0.00015,30.94231]
[1777114115649,32.55,77775.48,0.0,0.39764,0.00015,30.94228]
[1777114115883,32.55,77775.48,0.0,0.39764,0.00015,30.94228]
[1777114115938,32.55,77775.48,0.0,0.39764,0.00015,30.94228]
[1777114116650,32.55,77770.51,0.0,0.39691,0.00015,30.92504]
[1777114121655,32.55,77767.55,0.0,0.3965,0.00015,30.91511]
[1777114122025,32.55,77767.55,0.0,0.3965,0.00015,30.91511]
[1777114122656,32.55,77767.6,0.0,0.39651,0.00015,30.91535]
[1777114127661,32.56,77767.42,0.0,0.3965,0.00015,30.91516]
[1777114132666,32.57,77766.58,0.0,0.3964,0.00015,30.91264]
[1777114137671,32.57,77767.18,0.0,0.3965,0.00015,30.91499]
[1777114142676,32.57,77767.8,0.0,0.3966,0.00015,30.91738]
[1777114148682,32.58,77768.71,0.0,0.39675,0.00015,30.92083]
[1777114153687,32.58,77769.09,0.0,0.39681,0.00015,30.92237]
[1777114159693,32.58,77769.2,0.0,0.39684,0.00015,30.923]
[1777114164698,32.58,77769.92,0.0,0.39695,0.00015,30.9257]
[1777114170553,32.59,77770.12,0.0,0.397,0.00015,30.92663]
[1777114175708,32.59,77770.5,0.0,0.39705,0.00015,30.92518]
[1777114180949,32.59,77771.13,0.0,0.39715,0.00015,30.92757]
[1777114186719,32.6,77770.67,0.0,0.39709,0.00015,30.92616]
[1777114189109,32.6,77770.69,0.0,0.3971,0.00015,30.9263]
[1777114189139,32.6,77770.69,0.0,0.3971,0.00015,30.9263]
[1777114189169,32.6,77770.69,0.0,0.3971,0.00015,30.9263]
[1777114189199,32.6,77770.69,0.0,0.3971,0.00015,30.9263]
[1777114189228,32.6,77770.69,0.0,0.3971,0.00015,30.9263]
[1777114189257,32.6,77770.69,0.0,0.3971,0.00015,30.9263]
[1777114189288,32.6,77770.69,0.0,0.3971,0.00015,30.9263]
[1777114189316,32.6,77770.69,0.0,0.3971,0.00015,30.9263]
[1777114189346,32.6,77770.69,0.0,0.3971,0.00015,30.9263]
[1777114189375,32.6,77770.69,0.0,0.3971,0.00015,30.9263]
[1777114189404,32.6,77770.69,0.0,0.3971,0.00015,30.9263]
[1777114189433,32.6,77770.69,0.0,0.3971,0.00015,30.9263]
[1777114189463,32.6,77770.69,0.0,0.3971,0.00015,30.9263]
[1777114189492,32.6,77770.69,0.0,0.3971,0.00015,30.9263]
[1777114189521,32.6,77770.69,0.0,0.3971,0.00015,30.9263]
[1777114189564,32.6,77770.69,0.0,0.3971,0.00015,30.92634]
[1777114190829,32.6,77770.5,0.0,0.39708,0.00015,30.92573]
[1777114191135,32.6,77770.5,0.0,0.39708,0.00015,30.92573]
[1777114191700,32.6,77770.5,0.0,0.39708,0.00015,30.92576]
[1777114196729,32.6,77770.21,0.0,0.39705,0.00015,30.92495]
[1777114201734,32.6,77770.25,0.0,0.39706,0.00015,30.92527]
[1777114207740,32.61,77770.83,0.0,0.39716,0.00015,30.92749]
[1777114213855,32.61,77771.13,0.0,0.39721,0.00015,30.92873]
[1777114219631,32.61,77771.23,0.0,0.39723,0.00015,30.9293]
[1777114223589,32.61,77771.5,0.0,0.39728,0.00015,30.93029]
[1777114223600,32.61,77771.5,0.0,0.39728,0.00015,30.93029]
[1777114223607,32.61,77771.5,0.0,0.39728,0.00015,30.93029]
[1777114229161,32.61,77771.53,0.0,0.39729,0.00015,30.93058]
[1777114235769,32.62,77771.24,0.0,0.39725,0.00015,30.9268]
[1777114240774,32.62,77770.52,0.0,0.39714,0.00015,30.92437]
[1777114246780,32.62,77771.8,0.0,0.39734,0.00015,30.92887]
[1777114249336,32.62,77771.62,0.0,0.39731,0.00015,30.92833]
[1777114249365,32.62,77771.62,0.0,0.39731,0.00015,30.92833]
[1777114249437,32.62,77771.62,0.0,0.39731,0.00015,30.92836]
[1777114254982,32.62,77771.51,0.0,0.3973,0.00015,30.92813]
[1777114262796,32.63,77770.65,0.0,0.39719,0.00015,30.92538]
[1777114267801,32.63,77769.58,0.0,0.39704,0.00015,30.92184]
[1777114272806,32.63,77770.63,0.0,0.3972,0.00015,30.92567]
[1777114278812,32.63,77770.6,0.0,0.39721,0.00015,30.92576]
[1777114283817,32.64,77770.7,0.0,0.39723,0.00015,30.92624]
[1777114289823,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114289898,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114289926,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114289937,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114289959,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114289984,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114290028,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114290078,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114290119,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114290140,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114290172,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114290200,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114290231,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114290259,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114290290,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114290320,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114290349,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114290378,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114290408,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114290438,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114290467,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114290496,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114290526,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114290555,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114290584,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114290614,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114290642,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114290672,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114290701,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114290730,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114290760,32.64,77769.98,0.0,0.39713,0.00015,30.92394]
[1777114290802,32.64,77769.98,0.0,0.39714,0.00015,30.92397]
[1777114291021,32.64,77769.98,0.0,0.39714,0.00015,30.92397]
[1777114291051,32.64,77769.98,0.0,0.39714,0.00015,30.92397]
[1777114291080,32.64,77769.98,0.0,0.39714,0.00015,30.92397]
[1777114291109,32.64,77769.98,0.0,0.39714,0.00015,30.92397]
[1777114291139,32.64,77769.98,0.0,0.39714,0.00015,30.92397]
[1777114291168,32.64,77769.98,0.0,0.39714,0.00015,30.92397]
[1777114291198,32.64,77769.98,0.0,0.39714,0.00015,30.92397]
[1777114291227,32.64,77769.98,0.0,0.39714,0.00015,30.92397]
[1777114291256,32.64,77769.98,0.0,0.39714,0.00015,30.92397]
[1777114291630,32.64,77769.98,0.0,0.39714,0.00015,30.92397]
[1777114291654,32.64,77769.98,0.0,0.39714,0.00015,30.92397]
[1777114291731,32.64,77769.98,0.0,0.39713,0.00015,30.92106]
[1777114292884,32.64,77772.97,0.0,0.39757,0.00015,30.93151]
[1777114292914,32.64,77772.97,0.0,0.39757,0.00015,30.93151]
[1777114292922,32.64,77772.97,0.0,0.39757,0.00015,30.93151]
[1777114298832,32.64,77778.98,0.0,0.39847,0.00015,30.95256]
[1777114303837,32.65,77780.33,0.0,0.39868,0.00015,30.95745]
[1777114308842,32.65,77780.92,0.0,0.39878,0.00015,30.95966]
[1777114313847,32.65,77781.23,0.0,0.39883,0.00015,30.96089]
[1777114318852,32.66,77781.85,0.0,0.39893,0.00015,30.96314]
[1777114324123,32.66,77782.04,0.0,0.39897,0.00015,30.96392]
[1777114326971,32.66,77781.99,0.0,0.39896,0.00015,30.96388]
[1777114327072,32.66,77781.99,0.0,0.39897,0.00015,30.96391]
[1777114332397,32.66,77781.99,0.0,0.39897,0.00015,30.964]
[1777114333052,32.66,77782.7,0.0,0.39908,0.00015,30.96646]
[1777114333081,32.66,77782.7,0.0,0.39908,0.00015,30.96646]
[1777114333691,32.66,77782.7,0.0,0.39908,0.00015,30.96646]
[1777114333794,32.66,77782.7,0.0,0.39908,0.00015,30.96649]
[1777114338871,32.66,77783.22,0.0,0.39916,0.00015,30.9684]
[1777114343876,32.67,77783.15,0.0,0.39916,0.00015,30.96831]
[1777114349129,32.67,77783.5,0.0,0.39921,0.00015,30.96961]
[1777114351514,32.67,77783.5,0.0,0.39922,0.00015,30.96969]
[1777114353342,32.67,77783.5,0.0,0.39921,0.00015,30.96676]
[1777114353380,32.67,77783.5,0.0,0.39921,0.00015,30.96676]
[1777114353410,32.67,77783.5,0.0,0.39921,0.00015,30.96676]
[1777114353440,32.67,77783.5,0.0,0.39921,0.00015,30.96676]
[1777114353469,32.67,77783.5,0.0,0.39921,0.00015,30.96676]
[1777114353500,32.67,77783.5,0.0,0.39921,0.00015,30.96676]
[1777114353529,32.67,77783.5,0.0,0.39921,0.00015,30.96676]
[1777114353559,32.67,77783.5,0.0,0.39921,0.00015,30.96676]
[1777114353589,32.67,77783.5,0.0,0.39921,0.00015,30.96676]
[1777114353619,32.67,77783.5,0.0,0.39921,0.00015,30.96676]
[1777114353648,32.67,77783.5,0.0,0.39921,0.00015,30.96676]
[1777114353678,32.67,77783.5,0.0,0.39921,0.00015,30.96676]
[1777114353707,32.67,77783.5,0.0,0.39921,0.00015,30.96676]
[1777114353737,32.67,77783.5,0.0,0.39921,0.00015,30.96676]
[1777114353767,32.67,77783.5,0.0,0.39921,0.00015,30.96676]
[1777114353800,32.67,77783.5,0.0,0.39921,0.00015,30.96676]
[1777114353828,32.67,77783.5,0.0,0.39921,0.00015,30.96676]
[1777114353858,32.67,77783.5,0.0,0.39921,0.00015,30.96676]
[1777114353886,32.67,77787.95,0.0,0.39987,0.00015,30.98192]
[1777114353917,32.67,77787.95,0.0,0.39987,0.00015,30.98192]
[1777114353947,32.67,77787.95,0.0,0.39987,0.00015,30.98192]
[1777114353977,32.67,77787.95,0.0,0.39987,0.00015,30.98192]
[1777114354006,32.67,77787.95,0.0,0.39987,0.00015,30.98192]
[1777114354037,32.67,77787.95,0.0,0.39987,0.00015,30.98192]
[1777114354072,32.67,77787.95,0.0,0.39987,0.00015,30.98192]
[1777114354096,32.67,77787.95,0.0,0.39987,0.00015,30.98192]
[1777114354126,32.67,77787.95,0.0,0.39987,0.00015,30.98192]
[1777114354155,32.67,77787.95,0.0,0.39987,0.00015,30.98192]
[1777114354185,32.67,77787.95,0.0,0.39987,0.00015,30.98192]
[1777114354214,32.67,77787.95,0.0,0.39987,0.00015,30.98192]
[1777114354244,32.67,77787.95,0.0,0.39987,0.00015,30.98192]
[1777114354259,32.67,77787.95,0.0,0.39987,0.00015,30.98192]
[1777114354274,32.67,77787.95,0.0,0.39987,0.00015,30.98192]
[1777114354405,32.67,77787.95,0.0,0.39987,0.00015,30.98194]
[1777114359536,32.67,77786.75,0.0,0.39969,0.00015,30.97795]
[1777114363526,32.67,77784.3,0.0,0.39934,0.00015,30.96969]
[1777114363600,32.67,77784.3,0.0,0.39934,0.00015,30.96971]
[1777114368901,32.67,77779.94,0.0,0.3987,0.00015,30.95493]
[1777114371700,32.67,77779.94,0.0,0.39871,0.00015,30.95499]
[1777114371725,32.67,77779.94,0.0,0.39871,0.00015,30.95499]
[1777114371762,32.67,77779.94,0.0,0.39871,0.00015,30.95499]
[1777114371790,32.67,77779.94,0.0,0.39871,0.00015,30.95499]
[1777114371820,32.67,77779.94,0.0,0.39871,0.00015,30.95499]
[1777114371850,32.67,77779.94,0.0,0.39871,0.00015,30.95499]
[1777114371881,32.67,77779.94,0.0,0.39871,0.00015,30.95499]
[1777114371912,32.68,77779.94,0.0,0.39871,0.00015,30.95502]
[1777114371943,32.68,77779.94,0.0,0.39871,0.00015,30.95502]
[1777114371974,32.68,77779.94,0.0,0.39871,0.00015,30.95502]
[1777114372006,32.68,77779.94,0.0,0.39871,0.00015,30.95502]
[1777114372035,32.68,77779.94,0.0,0.39871,0.00015,30.95502]
[1777114372068,32.68,77779.94,0.0,0.39871,0.00015,30.95502]
[1777114372097,32.68,77779.94,0.0,0.39871,0.00015,30.95502]
[1777114372127,32.68,77779.94,0.0,0.39871,0.00015,30.95502]
[1777114372158,32.68,77779.94,0.0,0.39871,0.00015,30.95502]
[1777114372189,32.68,77779.94,0.0,0.39871,0.00015,30.95502]
[1777114372221,32.68,77779.94,0.0,0.39871,0.00015,30.95502]
[1777114372253,32.68,77779.94,0.0,0.39871,0.00015,30.95502]
[1777114372283,32.68,77779.94,0.0,0.39871,0.00015,30.95502]
[1777114372313,32.68,77779.94,0.0,0.39871,0.00015,30.95502]
[1777114372344,32.68,77779.94,0.0,0.39871,0.00015,30.95502]
[1777114372374,32.68,77779.94,0.0,0.39871,0.00015,30.95502]
[1777114373711,32.68,77779.94,0.0,0.39871,0.00015,30.95505]
[1777114373808,32.68,77779.94,0.0,0.39871,0.00015,30.95508]
[1777114374994,32.68,77780.63,0.0,0.39881,0.00015,30.95747]
[1777114375022,32.68,77780.63,0.0,0.39881,0.00015,30.95747]
[1777114375049,32.68,77780.63,0.0,0.39881,0.00015,30.95747]
[1777114375080,32.68,77780.63,0.0,0.39881,0.00015,30.95747]
[1777114375108,32.68,77780.63,0.0,0.39881,0.00015,30.95747]
[1777114375139,32.68,77780.63,0.0,0.39881,0.00015,30.95747]
[1777114375169,32.68,77780.63,0.0,0.39881,0.00015,30.95747]
[1777114375200,32.68,77780.63,0.0,0.39881,0.00015,30.95747]
[1777114375230,32.68,77780.63,0.0,0.39881,0.00015,30.95747]
[1777114375260,32.68,77780.63,0.0,0.39881,0.00015,30.95747]
[1777114375291,32.68,77780.63,0.0,0.39881,0.00015,30.95747]
[1777114375320,32.68,77780.63,0.0,0.39881,0.00015,30.95747]
[1777114375350,32.68,77780.63,0.0,0.39881,0.00015,30.95747]
[1777114375380,32.68,77780.63,0.0,0.39881,0.00015,30.95747]
[1777114375409,32.68,77780.63,0.0,0.39881,0.00015,30.95747]
[1777114375747,32.68,77780.63,0.0,0.39881,0.00015,30.95747]
[1777114375776,32.68,77780.63,0.0,0.39881,0.00015,30.95747]
[1777114375805,32.68,77780.63,0.0,0.39881,0.00015,30.95747]
[1777114375838,32.68,77780.63,0.0,0.39881,0.00015,30.95747]
[1777114375867,32.68,77780.63,0.0,0.39881,0.00015,30.95747]
[1777114375898,32.68,77780.63,0.0,0.39881,0.00015,30.95747]
[1777114375926,32.68,77780.63,0.0,0.39881,0.00015,30.9575]
[1777114375955,32.68,77780.63,0.0,0.39881,0.00015,30.9575]
[1777114375985,32.68,77780.63,0.0,0.39881,0.00015,30.9575]
[1777114375992,32.68,77780.63,0.0,0.39881,0.00015,30.9575]
[1777114376014,32.68,77780.63,0.0,0.39881,0.00015,30.9575]
[1777114376044,32.68,77780.63,0.0,0.39881,0.00015,30.9575]
[1777114376073,32.68,77780.63,0.0,0.39881,0.00015,30.9575]
[1777114376103,32.68,77780.63,0.0,0.39881,0.00015,30.9575]
[1777114376132,32.68,77780.63,0.0,0.39881,0.00015,30.9575]
[1777114376161,32.68,77780.63,0.0,0.39881,0.00015,30.9575]
[1777114376262,32.68,77780.63,0.0,0.39882,0.00015,30.95753]
[1777114377746,32.68,77780.63,0.0,0.39882,0.00015,30.95753]
[1777114377829,32.68,77780.63,0.0,0.39882,0.00015,30.95756]
[1777114381591,32.68,77780.61,0.0,0.39882,0.00015,30.95758]
[1777114381613,32.68,77780.61,0.0,0.39882,0.00015,30.95758]
[1777114381788,32.68,77780.61,0.0,0.39882,0.00015,30.95758]
[1777114381821,32.68,77780.61,0.0,0.39882,0.00015,30.95758]
[1777114381849,32.68,77780.61,0.0,0.39882,0.00015,30.95758]
[1777114381879,32.68,77780.61,0.0,0.39882,0.00015,30.95758]
[1777114381909,32.68,77780.61,0.0,0.39882,0.00015,30.95758]
[1777114381915,32.68,77780.19,0.0,0.39876,0.00015,30.95616]
[1777114381938,32.68,77780.19,0.0,0.39876,0.00015,30.95616]
[1777114381969,32.68,77780.19,0.0,0.39876,0.00015,30.95616]
[1777114381998,32.68,77780.19,0.0,0.39876,0.00015,30.95616]
[1777114387620,32.68,77777.25,0.0,0.39833,0.00015,30.94624]
[1777114389908,32.68,77777.25,0.0,0.39834,0.00015,30.94631]
[1777114389915,32.68,77777.25,0.0,0.39834,0.00015,30.94631]
[1777114389923,32.68,77776.16,0.0,0.39818,0.00015,30.94258]
[1777114391918,32.68,77776.16,0.0,0.39818,0.00015,30.94261]
[1777114391925,32.68,77776.52,0.0,0.39823,0.00015,30.94391]
[1777114396930,32.69,77775.29,0.0,0.39806,0.00015,30.93986]
[1777114400067,32.69,77775.07,0.0,0.39803,0.00015,30.93916]
[1777114400509,32.69,77775.07,0.0,0.39804,0.00015,30.93923]
[1777114404753,32.69,77774.79,0.0,0.398,0.00015,30.93831]
[1777114406113,32.69,77774.79,0.0,0.398,0.00015,30.93842]
[1777114406215,32.69,77774.79,0.0,0.39801,0.00015,30.9385]
[1777114408142,32.69,77774.79,0.0,0.39801,0.00015,30.93854]
[1777114408244,32.69,77774.79,0.0,0.39801,0.00015,30.93858]
[1777114413294,32.7,77771.51,0.0,0.39753,0.00015,30.92449]
[1777114418952,32.7,77771.55,0.0,0.39754,0.00015,30.92484]
[1777114420057,32.7,77770.23,0.0,0.39735,0.00015,30.92032]
[1777114420330,32.7,77770.23,0.0,0.39735,0.00015,30.92032]
[1777114420426,32.7,77770.23,0.0,0.39736,0.00015,30.92037]
[1777114425959,32.7,77769.3,0.0,0.39723,0.00015,30.91737]
[1777114430964,32.71,77768.93,0.0,0.39719,0.00015,30.91634]
[1777114436970,32.71,77769.05,0.0,0.39722,0.00015,30.91704]
[1777114441975,32.71,77769.12,0.0,0.39724,0.00015,30.9175]
[1777114446980,32.72,77769.0,0.0,0.39723,0.00015,30.91734]
[1777114450824,32.72,77769.53,0.0,0.39732,0.00015,30.91931]
[1777114450978,32.72,77769.53,0.0,0.39732,0.00015,30.91936]
[1777114451081,32.72,77769.53,0.0,0.39732,0.00015,30.91936]
[1777114451166,32.72,77769.53,0.0,0.39732,0.00015,30.91936]
[1777114451266,32.72,77769.53,0.0,0.39732,0.00015,30.91936]
[1777114451280,32.72,77769.53,0.0,0.39732,0.00015,30.91936]
[1777114451399,32.72,77769.53,0.0,0.39732,0.00015,30.91936]
[1777114451493,32.72,77769.53,0.0,0.39732,0.00015,30.91936]
[1777114451618,32.72,77769.53,0.0,0.39732,0.00015,30.91936]
[1777114451719,32.72,77769.53,0.0,0.39732,0.00015,30.9194]
[1777114453987,32.72,77787.08,0.0,0.39991,0.00015,30.97964]
[1777114454988,32.72,77795.96,0.0,0.40122,0.00015,31.00962]
[1777114455021,32.72,77795.96,0.0,0.40122,0.00015,31.00962]
[1777114455081,32.72,77795.96,0.0,0.40122,0.00015,31.00962]
[1777114455111,32.72,77795.96,0.0,0.40122,0.00015,31.00962]
[1777114455201,32.72,77795.96,0.0,0.40122,0.00015,31.00963]
[1777114460994,32.72,77796.52,0.0,0.4013,0.00015,31.01155]
[1777114465999,32.72,77792.54,0.0,0.40072,0.00015,30.99823]
[1777114466918,32.72,77792.54,0.0,0.40072,0.00015,30.99823]
[1777114466970,32.72,77792.54,0.0,0.40072,0.00015,30.99825]
[1777114467048,32.72,77792.54,0.0,0.40072,0.00015,30.99825]
[1777114467077,32.72,77792.54,0.0,0.40072,0.00015,30.99825]
[1777114477011,32.73,77789.52,0.0,0.40027,0.00015,30.98523]
[1777114482016,32.73,77786.92,0.0,0.3999,0.00015,30.97657]
[1777114482200,32.73,77786.92,0.0,0.3999,0.00015,30.97657]
[1777114482214,32.73,77786.92,0.0,0.3999,0.00015,30.97657]
[1777114482240,32.73,77786.92,0.0,0.3999,0.00015,30.97657]
[1777114482974,32.73,77786.92,0.0,0.3999,0.00015,30.97659]
[1777114488022,32.73,77781.05,0.0,0.39904,0.00015,30.95677]
[1777114493958,32.73,77778.21,0.0,0.39863,0.00015,30.94725]
[1777114500034,32.74,77776.43,0.0,0.39838,0.00015,30.94134]
[1777114505039,32.74,77774.65,0.0,0.39813,0.00015,30.9354]
[1777114509860,32.74,77775.43,0.0,0.39825,0.00015,30.93823]
[1777114509870,32.74,77775.43,0.0,0.39825,0.00015,30.93823]
[1777114509899,32.74,77775.43,0.0,0.39825,0.00015,30.93823]
[1777114509930,32.74,77775.43,0.0,0.39825,0.00015,30.93823]
[1777114509959,32.74,77775.43,0.0,0.39825,0.00015,30.93823]
[1777114509988,32.74,77775.43,0.0,0.39825,0.00015,30.93823]
[1777114510018,32.74,77775.43,0.0,0.39825,0.00015,30.93823]
[1777114510044,32.74,77774.43,0.0,0.3981,0.00015,30.93483]
[1777114510048,32.74,77774.43,0.0,0.3981,0.00015,30.93483]
[1777114510079,32.74,77774.43,0.0,0.3981,0.00015,30.93483]
[1777114511885,32.74,77774.62,0.0,0.39813,0.00015,30.93553]
[1777114511984,32.74,77774.62,0.0,0.39814,0.00015,30.93557]
[1777114513911,32.74,77774.27,0.0,0.39809,0.00015,30.93443]
[1777114513991,32.74,77774.27,0.0,0.39809,0.00015,30.93447]
[1777114515860,32.74,77774.27,0.0,0.39809,0.00015,30.93447]
[1777114515873,32.74,77774.27,0.0,0.39809,0.00015,30.93447]
[1777114515995,32.75,77774.27,0.0,0.39809,0.00015,30.93457]
[1777114518225,32.75,77773.61,0.0,0.398,0.00015,30.93236]
[1777114518247,32.75,77773.61,0.0,0.398,0.00015,30.93236]
[1777114518258,32.75,77773.61,0.0,0.398,0.00015,30.93236]
[1777114518947,32.75,77773.61,0.0,0.398,0.00015,30.93241]
[1777114520060,32.75,77773.61,0.0,0.39801,0.00015,30.93246]
[1777114521054,32.75,77773.6,0.0,0.39801,0.00015,30.93249]
[1777114524134,32.75,77774.4,0.0,0.39813,0.00015,30.93536]
[1777114524154,32.75,77774.4,0.0,0.39813,0.00015,30.93536]
[1777114524890,32.75,77774.4,0.0,0.39813,0.00015,30.9354]
[1777114531064,32.75,77776.33,0.0,0.39842,0.00015,30.93932]
[1777114536069,32.76,77776.96,0.0,0.39852,0.00015,30.94167]
[1777114541893,32.76,77778.03,0.0,0.39869,0.00015,30.94556]
[1777114544413,32.76,77778.03,0.0,0.39869,0.00015,30.94564]
[1777114549585,32.76,77779.18,0.0,0.39887,0.00015,30.94971]
[1777114549601,32.76,77779.18,0.0,0.39887,0.00015,30.94971]
[1777114550212,32.76,77779.18,0.0,0.39887,0.00015,30.94978]
[1777114550481,32.76,77779.18,0.0,0.39887,0.00015,30.94978]
[1777114550498,32.77,77779.18,0.0,0.39887,0.00015,30.94981]
[1777114552230,32.77,77779.18,0.0,0.39887,0.00015,30.94985]
[1777114552257,32.77,77779.18,0.0,0.39887,0.00015,30.94985]
[1777114552269,32.77,77779.18,0.0,0.39888,0.00015,30.94988]
[1777114553936,32.77,77779.18,0.0,0.39888,0.00015,30.94988]
[1777114553969,32.77,77779.18,0.0,0.39888,0.00015,30.94988]
[1777114553978,32.77,77779.18,0.0,0.39888,0.00015,30.94988]
[1777114553980,32.77,77779.18,0.0,0.39888,0.00015,30.94988]
[1777114553998,32.77,77779.18,0.0,0.39888,0.00015,30.94988]
[1777114554028,32.77,77779.18,0.0,0.39888,0.00015,30.94988]
[1777114554087,32.77,77779.74,0.0,0.39896,0.00015,30.95181]
[1777114559092,32.77,77779.54,0.0,0.39894,0.00015,30.95129]
[1777114567324,32.77,77779.54,0.0,0.39895,0.00015,30.95159]
[1777114572347,32.77,77780.8,0.0,0.39914,0.00015,30.95603]
[1777114578134,32.78,77786.21,0.0,0.39995,0.00015,30.97455]
[1777114583777,32.78,77784.77,0.0,0.39974,0.00015,30.96978]
[1777114589067,32.78,77784.21,0.0,0.39966,0.00015,30.96799]
[1777114594515,32.78,77784.91,0.0,0.39976,0.00015,30.96752]
[1777114600156,32.78,77786.15,0.0,0.39995,0.00015,30.97184]
[1777114603303,32.78,77785.7,0.0,0.39989,0.00015,30.97038]
[1777114604160,32.78,77785.34,0.0,0.39983,0.00015,30.96915]
[1777114609165,32.79,77786.47,0.0,0.40001,0.00015,30.97308]
[1777114614170,32.79,77785.29,0.0,0.39984,0.00015,30.96919]
[1777114614242,32.79,77785.29,0.0,0.39984,0.00015,30.96919]
[1777114614282,32.79,77785.29,0.0,0.39984,0.00015,30.96919]
[1777114614307,32.79,77785.29,0.0,0.39984,0.00015,30.96919]
[1777114615171,32.79,77785.28,0.0,0.39984,0.00015,30.96919]
[1777114621177,32.79,77783.61,0.0,0.3996,0.00015,30.96364]
[1777114625590,32.79,77782.62,0.0,0.39946,0.00015,30.96039]
[1777114626182,32.79,77782.63,0.0,0.39946,0.00015,30.96043]
[1777114626615,32.79,77782.63,0.0,0.39946,0.00015,30.96043]
[1777114627614,32.79,77781.58,0.0,0.39931,0.00015,30.95691]
[1777114628184,32.79,77781.36,0.0,0.39928,0.00015,30.95618]
[1777114631683,32.79,77780.52,0.0,0.39916,0.00015,30.95341]
[1777114631784,32.79,77780.52,0.0,0.39916,0.00015,30.95343]
[1777114637193,32.8,77781.16,0.0,0.39926,0.00015,30.95576]
[1777114642510,32.8,77782.71,0.0,0.39949,0.00015,30.96115]
[1777114648204,32.8,77783.75,0.0,0.39965,0.00015,30.9648]
[1777114653209,32.8,77782.44,0.0,0.39945,0.00015,30.95748]
[1777114658214,32.8,77784.12,0.0,0.39971,0.00015,30.96328]
[1777114664220,32.8,77783.12,0.0,0.39957,0.00015,30.96002]
[1777114668360,32.81,77781.8,0.0,0.39938,0.00015,30.95565]
[1777114668372,32.81,77781.8,0.0,0.39938,0.00015,30.95565]
[1777114668382,32.81,77781.8,0.0,0.39938,0.00015,30.95565]
[1777114668401,32.81,77781.8,0.0,0.39938,0.00015,30.95565]
[1777114668431,32.81,77781.8,0.0,0.39938,0.00015,30.95565]
[1777114668460,32.81,77781.8,0.0,0.39938,0.00015,30.95565]
[1777114668490,32.81,77781.8,0.0,0.39938,0.00015,30.95565]
[1777114668519,32.81,77781.8,0.0,0.39938,0.00015,30.95565]
[1777114668551,32.81,77781.8,0.0,0.39938,0.00015,30.95565]
[1777114668578,32.81,77781.8,0.0,0.39938,0.00015,30.95565]
[1777114668608,32.81,77781.8,0.0,0.39938,0.00015,30.95565]
[1777114668637,32.81,77781.8,0.0,0.39938,0.00015,30.95565]
[1777114668667,32.81,77781.8,0.0,0.39938,0.00015,30.95565]
[1777114668696,32.81,77781.8,0.0,0.39938,0.00015,30.95565]
[1777114669149,32.81,77781.8,0.0,0.39938,0.00015,30.95568]
[1777114672250,32.81,77782.94,0.0,0.39955,0.00015,30.9596]
[1777114673229,32.81,77783.86,0.0,0.39969,0.00015,30.96276]
[1777114682238,32.81,77785.35,0.0,0.39991,0.00015,30.96797]
[1777114683874,32.81,77785.35,0.0,0.39991,0.00015,30.96799]
[1777114684399,32.81,77785.35,0.0,0.39991,0.00015,30.968]
[1777114685147,32.81,77785.35,0.0,0.39992,0.00015,30.96802]
[1777114686504,32.81,77783.38,0.0,0.39963,0.00015,30.96136]
[1777114690460,32.81,77783.27,0.0,0.39961,0.00015,30.96106]
[1777114692500,32.81,77783.27,0.0,0.39962,0.00015,30.96111]
[1777114698255,32.81,77782.15,0.0,0.39946,0.00015,30.95745]
[1777114698566,32.81,77782.15,0.0,0.39946,0.00015,30.95745]
[1777114698592,32.81,77782.15,0.0,0.39946,0.00015,30.95745]
[1777114698907,32.81,77782.15,0.0,0.39946,0.00015,30.95745]
[1777114699008,32.82,77782.15,0.0,0.39946,0.00015,30.95747]
[1777114700601,32.82,77782.21,0.0,0.39947,0.00015,30.95769]
[1777114701259,32.82,77782.21,0.0,0.39947,0.00015,30.95771]
[1777114704663,32.82,77782.24,0.0,0.39948,0.00015,30.95788]
[1777114704764,32.82,77782.24,0.0,0.39948,0.00015,30.9579]
[1777114707267,32.82,77783.91,0.0,0.39973,0.00015,30.96362]
[1777114710270,32.82,77784.27,0.0,0.39978,0.00015,30.96488]
[1777114713263,32.82,77784.28,0.0,0.39978,0.00015,30.96198]
[1777114713319,32.82,77784.28,0.0,0.39978,0.00015,30.96199]
[1777114713325,32.82,77784.28,0.0,0.39978,0.00015,30.96199]
[1777114713464,32.82,77784.28,0.0,0.39978,0.00015,30.96199]
[1777114713505,32.82,77784.28,0.0,0.39978,0.00015,30.96199]
[1777114713537,32.82,77784.28,0.0,0.39978,0.00015,30.96199]
[1777114713570,32.82,77784.28,0.0,0.39978,0.00015,30.96199]
[1777114713629,32.82,77784.28,0.0,0.39978,0.00015,30.96199]
[1777114713660,32.82,77784.28,0.0,0.39978,0.00015,30.96199]
[1777114713690,32.82,77784.28,0.0,0.39978,0.00015,30.96199]
[1777114713720,32.82,77784.28,0.0,0.39978,0.00015,30.96199]
[1777114713749,32.82,77784.28,0.0,0.39978,0.00015,30.96199]
[1777114713778,32.82,77784.28,0.0,0.39978,0.00015,30.96199]
[1777114713812,32.82,77784.28,0.0,0.39978,0.00015,30.96199]
[1777114713840,32.82,77784.28,0.0,0.39978,0.00015,30.96199]
[1777114713871,32.82,77784.28,0.0,0.39978,0.00015,30.96199]
[1777114713899,32.82,77784.28,0.0,0.39978,0.00015,30.96199]
[1777114713929,32.82,77784.28,0.0,0.39978,0.00015,30.96199]
[1777114713959,32.82,77784.28,0.0,0.39978,0.00015,30.96199]
[1777114713989,32.82,77784.28,0.0,0.39978,0.00015,30.96199]
[1777114714018,32.82,77784.28,0.0,0.39978,0.00015,30.96199]
[1777114714818,32.82,77784.28,0.0,0.39978,0.00015,30.96201]
[1777114714835,32.82,77784.28,0.0,0.39978,0.00015,30.96201]
[1777114715275,32.82,77779.1,0.0,0.39902,0.00015,30.94442]
[1777114717372,32.82,77766.8,0.0,0.39721,0.00015,30.90223]
[1777114723227,32.82,77766.45,0.0,0.39717,0.00015,30.90116]
[1777114726974,32.82,77766.12,0.0,0.39712,0.00015,30.90008]
[1777114726992,32.82,77766.12,0.0,0.39712,0.00015,30.90008]
[1777114727021,32.82,77766.12,0.0,0.39712,0.00015,30.90008]
[1777114727049,32.82,77766.12,0.0,0.39712,0.00015,30.90008]
[1777114727083,32.82,77766.12,0.0,0.39713,0.00015,30.90013]
[1777114733062,32.83,77763.99,0.0,0.39682,0.00015,30.89292]
[1777114733078,32.83,77763.99,0.0,0.39682,0.00015,30.89292]
[1777114733096,32.83,77763.99,0.0,0.39682,0.00015,30.89292]
[1777114733106,32.83,77763.99,0.0,0.39682,0.00015,30.89292]
[1777114733158,32.83,77763.99,0.0,0.39682,0.00015,30.89292]
[1777114733188,32.83,77763.99,0.0,0.39682,0.00015,30.89292]
[1777114733228,32.83,77763.99,0.0,0.39682,0.00015,30.89296]
[1777114738299,32.83,77764.03,0.0,0.39684,0.00015,30.89329]
[1777114738866,32.83,77764.03,0.0,0.39684,0.00015,30.89329]
[1777114738894,32.83,77764.03,0.0,0.39684,0.00015,30.89329]
[1777114738930,32.83,77764.03,0.0,0.39684,0.00015,30.89329]
[1777114738956,32.83,77764.03,0.0,0.39684,0.00015,30.89329]
[1777114738986,32.83,77764.03,0.0,0.39684,0.00015,30.89329]
[1777114739016,32.83,77764.03,0.0,0.39684,0.00015,30.89329]
[1777114739046,32.83,77764.03,0.0,0.39684,0.00015,30.89329]
[1777114739076,32.83,77764.03,0.0,0.39684,0.00015,30.89329]
[1777114739106,32.83,77764.03,0.0,0.39684,0.00015,30.89329]
[1777114739135,32.83,77764.03,0.0,0.39684,0.00015,30.89329]
[1777114739165,32.83,77764.03,0.0,0.39684,0.00015,30.89329]
[1777114739189,32.83,77764.03,0.0,0.39684,0.00015,30.89329]
[1777114739197,32.83,77764.03,0.0,0.39684,0.00015,30.89329]
[1777114739229,32.83,77764.03,0.0,0.39684,0.00015,30.89329]
[1777114739260,32.83,77764.03,0.0,0.39684,0.00015,30.89329]
[1777114739287,32.83,77764.03,0.0,0.39684,0.00015,30.89329]
[1777114739300,32.83,77763.89,0.0,0.39682,0.00015,30.89284]
[1777114739316,32.83,77763.89,0.0,0.39682,0.00015,30.89284]
[1777114739346,32.83,77763.89,0.0,0.39682,0.00015,30.89284]
[1777114739381,32.83,77763.89,0.0,0.39682,0.00015,30.89284]
[1777114739410,32.83,77763.89,0.0,0.39682,0.00015,30.89284]
[1777114739440,32.83,77763.89,0.0,0.39682,0.00015,30.89284]
[1777114739470,32.83,77763.89,0.0,0.39682,0.00015,30.89284]
[1777114739500,32.83,77763.89,0.0,0.39682,0.00015,30.89284]
[1777114739530,32.83,77763.89,0.0,0.39682,0.00015,30.89284]
[1777114739559,32.83,77763.89,0.0,0.39682,0.00015,30.89284]
[1777114745306,32.83,77764.3,0.0,0.39689,0.00015,30.89447]
[1777114750311,32.84,77763.95,0.0,0.39685,0.00015,30.89343]
[1777114755804,32.84,77764.55,0.0,0.39694,0.00015,30.89567]
[1777114757516,32.84,77764.55,0.0,0.39695,0.00015,30.89578]
[1777114757875,32.84,77764.55,0.0,0.39695,0.00015,30.89578]
[1777114759320,32.84,77772.4,0.0,0.3981,0.00015,30.92293]
[1777114759520,32.84,77772.4,0.0,0.3981,0.00015,30.92293]
[1777114760321,32.84,77776.26,0.0,0.39867,0.00015,30.93617]
[1777114765530,32.84,77777.5,0.0,0.39886,0.00015,30.94053]
[1777114771332,32.84,77778.91,0.0,0.39906,0.00015,30.94252]
[1777114776337,32.85,77779.48,0.0,0.39915,0.00015,30.94458]
[1777114779736,32.85,77779.31,0.0,0.39913,0.00015,30.94409]
[1777114779776,32.85,77779.31,0.0,0.39913,0.00015,30.94409]
[1777114779786,32.85,77779.31,0.0,0.39913,0.00015,30.94409]
[1777114779795,32.85,77779.31,0.0,0.39913,0.00015,30.94409]
[1777114779802,32.85,77779.31,0.0,0.39913,0.00015,30.94409]
[1777114780159,32.85,77779.31,0.0,0.39913,0.00015,30.94411]
[1777114785346,32.85,77781.02,0.0,0.39939,0.00015,30.95003]
[1777114787904,32.85,77780.94,0.0,0.39938,0.00015,30.9498]
[1777114788006,32.85,77780.94,0.0,0.39938,0.00015,30.94982]
[1777114790474,32.85,77780.52,0.0,0.39932,0.00015,30.94844]
[1777114791129,32.85,77780.52,0.0,0.39932,0.00015,30.94846]
[1777114791995,32.85,77780.52,0.0,0.39932,0.00015,30.94846]
[1777114792276,32.85,77780.52,0.0,0.39932,0.00015,30.94848]
[1777114798066,32.85,77774.64,0.0,0.39847,0.00015,30.92858]
[1777114798100,32.85,77774.64,0.0,0.39847,0.00015,30.92858]
[1777114798126,32.85,77774.64,0.0,0.39847,0.00015,30.92858]
[1777114798155,32.85,77774.64,0.0,0.39847,0.00015,30.92858]
[1777114798167,32.85,77774.64,0.0,0.39847,0.00015,30.92861]
[1777114799887,32.85,77774.73,0.0,0.39848,0.00015,30.92895]
[1777114800083,32.85,77774.73,0.0,0.39848,0.00015,30.92895]
[1777114800149,32.85,77774.73,0.0,0.39849,0.00015,30.92898]
[1777114804149,32.86,77774.83,0.0,0.3985,0.00015,30.92939]
[1777114804241,32.86,77774.83,0.0,0.39851,0.00015,30.92943]
[1777114806798,32.86,77774.78,0.0,0.3985,0.00015,30.92934]
[1777114808192,32.86,77774.78,0.0,0.3985,0.00015,30.92937]
[1777114808369,32.86,77774.7,0.0,0.39849,0.00015,30.92913]
[1777114810242,32.86,77774.7,0.0,0.39849,0.00015,30.92916]
[1777114810331,32.86,77774.7,0.0,0.3985,0.00015,30.92917]
[1777114814230,32.86,77772.3,0.0,0.39815,0.00015,30.92101]
[1777114814310,32.86,77772.3,0.0,0.39815,0.00015,30.92103]
[1777114819328,32.86,77772.3,0.0,0.39815,0.00015,30.92112]
[1777114820576,32.86,77771.63,0.0,0.39806,0.00015,30.91885]
[1777114820588,32.86,77771.63,0.0,0.39806,0.00015,30.91885]
[1777114821381,32.86,77771.48,0.0,0.39803,0.00015,30.91836]
[1777114827387,32.86,77767.12,0.0,0.3974,0.00015,30.90348]
[1777114832392,32.86,77765.62,0.0,0.39718,0.00015,30.89542]
[1777114837397,32.87,77765.23,0.0,0.39713,0.00015,30.8942]
[1777114842875,32.87,77764.5,0.0,0.39702,0.00015,30.89181]
[1777114842903,32.87,77764.5,0.0,0.39702,0.00015,30.89181]
[1777114843403,32.87,77764.09,0.0,0.39697,0.00015,30.89043]
[1777114844135,32.87,77764.09,0.0,0.39697,0.00015,30.89043]
[1777114844934,32.87,77764.09,0.0,0.39697,0.00015,30.89046]
[1777114845405,32.87,77762.23,0.0,0.3967,0.00015,30.88404]
[1777114850506,32.87,77759.35,0.0,0.39628,0.00015,30.87419]
[1777114856416,32.88,77757.91,0.0,0.39608,0.00015,30.86941]
[1777114856937,32.88,77757.91,0.0,0.39608,0.00015,30.86941]
[1777114857369,32.88,77757.91,0.0,0.39609,0.00015,30.86945]
[1777114862408,32.88,77757.51,0.0,0.39603,0.00015,30.86818]
[1777114868427,32.88,77758.23,0.0,0.39614,0.00015,30.87084]
[1777114874283,32.88,77758.52,0.0,0.39619,0.00015,30.87197]
[1777114879499,32.88,77758.52,0.0,0.3962,0.00015,30.87207]
[1777114879512,32.88,77758.52,0.0,0.3962,0.00015,30.87207]
[1777114880439,32.88,77758.78,0.0,0.39624,0.00015,30.87302]
[1777114881187,32.88,77758.78,0.0,0.39624,0.00015,30.87302]
[1777114881545,32.88,77758.78,0.0,0.39624,0.00015,30.87304]
[1777114882313,32.88,77758.78,0.0,0.39624,0.00015,30.87306]
[1777114885602,32.88,77756.36,0.0,0.39589,0.00015,30.86469]
[1777114885703,32.88,77756.36,0.0,0.39589,0.00015,30.86472]
[1777114891516,32.89,77756.7,0.0,0.39595,0.00015,30.86602]
[1777114896657,32.89,77755.41,0.0,0.39575,0.00015,30.85866]
[1777114900045,32.89,77755.03,0.0,0.3957,0.00015,30.85734]
[1777114901835,32.89,77754.98,0.0,0.39569,0.00015,30.85713]
[1777114901898,32.89,77754.98,0.0,0.39569,0.00015,30.85711]
[1777114907465,32.89,77755.5,0.0,0.39576,0.00015,30.85888]
[1777114913471,32.89,77755.95,0.0,0.39582,0.00015,30.86035]
[1777114916028,32.88,77755.95,0.0,0.39582,0.00015,30.86032]
[1777114916046,32.88,77755.95,0.0,0.39582,0.00015,30.86032]
[1777114924482,32.88,77755.11,0.0,0.39567,0.00015,30.85676]
[1777114928198,32.87,77755.92,0.0,0.39577,0.00015,30.85932]
[1777114928293,32.87,77755.92,0.0,0.39577,0.00015,30.85922]
[1777114935493,32.86,77756.25,0.0,0.39579,0.00015,30.85975]
[1777114941502,32.86,77756.64,0.0,0.39582,0.00015,30.86065]
[1777114942059,32.86,77756.64,0.0,0.39582,0.00015,30.86065]
[1777114942396,32.86,77756.64,0.0,0.39582,0.00015,30.86065]
[1777114942485,32.86,77756.64,0.0,0.39582,0.00015,30.86063]
[1777114947508,32.86,77758.28,0.0,0.39606,0.00015,30.86627]
[1777114952513,32.85,77758.04,0.0,0.39601,0.00015,30.86238]
[1777114955747,32.85,77759.42,0.0,0.39621,0.00015,30.86713]
[1777114956594,32.85,77759.51,0.0,0.39622,0.00015,30.86743]
[1777114957518,32.85,77760.02,0.0,0.3963,0.00015,30.86925]
[1777114962523,32.86,77765.27,0.0,0.39708,0.00015,30.88765]
[1777114967528,32.86,77763.66,0.0,0.39685,0.00015,30.88229]
[1777114971146,32.86,77763.4,0.0,0.39682,0.00015,30.88151]
[1777114971241,32.86,77763.4,0.0,0.39682,0.00015,30.88155]
[1777114976537,32.86,77758.95,0.0,0.39618,0.00015,30.86629]
[1777114982240,32.87,77758.37,0.0,0.39611,0.00015,30.86455]
[1777114988283,32.87,77757.81,0.0,0.39604,0.00015,30.86289]
[1777114993573,32.88,77757.71,0.0,0.39604,0.00015,30.8628]
[1777114995462,32.88,77757.71,0.0,0.39604,0.00015,30.8628]
[1777114995545,32.88,77757.71,0.0,0.39604,0.00015,30.8629]
[1777115000580,32.88,77756.6,0.0,0.39589,0.00015,30.85929]
[1777115003311,32.88,77756.6,0.0,0.3959,0.00015,30.85938]
[1777115003321,32.88,77756.6,0.0,0.3959,0.00015,30.85938]
[1777115003583,32.88,77756.61,0.0,0.3959,0.00015,30.85945]
[1777115008588,32.89,77757.39,0.0,0.39602,0.00015,30.86242]
[1777115013593,32.89,77757.41,0.0,0.39603,0.00015,30.85974]
[1777115019301,32.89,77757.32,0.0,0.39603,0.00015,30.85971]
[1777115024549,32.89,77757.22,0.0,0.39602,0.00015,30.85943]
[1777115029584,32.89,77757.38,0.0,0.39603,0.00015,30.85983]
[1777115029962,32.89,77757.38,0.0,0.39603,0.00015,30.85983]
[1777115030591,32.89,77757.38,0.0,0.39603,0.00015,30.85979]
[1777115033085,32.89,77757.48,0.0,0.39604,0.00015,30.8601]
[1777115034014,32.89,77757.48,0.0,0.39604,0.00015,30.86007]
[1777115034111,32.89,77757.48,0.0,0.39604,0.00015,30.86004]
[1777115038111,32.89,77757.14,0.0,0.39599,0.00015,30.85874]
[1777115038210,32.89,77757.14,0.0,0.39598,0.00015,30.85871]
[1777115043576,32.89,77757.18,0.0,0.39599,0.00015,30.85876]
[1777115045527,32.89,77757.04,0.0,0.39596,0.00015,30.85823]
[1777115047027,32.88,77757.19,0.0,0.39598,0.00015,30.85866]
[1777115052633,32.88,77756.91,0.0,0.39593,0.00015,30.85751]
[1777115052795,32.88,77756.91,0.0,0.39593,0.00015,30.85751]
[1777115054348,32.88,77756.91,0.0,0.39593,0.00015,30.85748]
[1777115054350,32.88,77756.91,0.0,0.39593,0.00015,30.85745]
[1777115056323,32.88,77756.94,0.0,0.39593,0.00015,30.85753]
[1777115056567,32.88,77756.94,0.0,0.39593,0.00015,30.85753]
[1777115056637,32.88,77756.82,0.0,0.39591,0.00015,30.85708]
[1777115058353,32.88,77756.82,0.0,0.39591,0.00015,30.85703]
[1777115058639,32.88,77756.32,0.0,0.39584,0.00015,30.85528]
[1777115061642,32.88,77765.8,0.0,0.39723,0.00015,30.88823]
[1777115062229,32.88,77765.8,0.0,0.39723,0.00015,30.88823]
[1777115062263,32.88,77765.8,0.0,0.39723,0.00015,30.88823]
[1777115062270,32.88,77765.8,0.0,0.39723,0.00015,30.88823]
[1777115062293,32.88,77765.8,0.0,0.39723,0.00015,30.88823]
[1777115062321,32.88,77765.8,0.0,0.39723,0.00015,30.88823]
[1777115062351,32.88,77765.8,0.0,0.39723,0.00015,30.88823]
[1777115062380,32.88,77765.8,0.0,0.39723,0.00015,30.88823]
[1777115062410,32.88,77765.8,0.0,0.39723,0.00015,30.88823]
[1777115062439,32.88,77765.8,0.0,0.39723,0.00015,30.88823]
[1777115062468,32.88,77765.8,0.0,0.39723,0.00015,30.88823]
[1777115062498,32.88,77765.8,0.0,0.39723,0.00015,30.88823]
[1777115062570,32.88,77765.8,0.0,0.39723,0.00015,30.88827]
[1777115063793,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115063822,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115063851,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115063880,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115063909,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115063938,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115063968,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115063997,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115064027,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115064057,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115064086,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115064119,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115064146,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115064174,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115064204,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115064234,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115064263,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115064293,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115064323,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115064351,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115064381,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115064410,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115064440,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115064469,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115064499,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115064528,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115064558,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115064587,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115064617,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115064647,32.88,77765.8,0.0,0.39723,0.00015,30.8883]
[1777115064675,32.88,77765.12,0.0,0.39713,0.00015,30.886]
[1777115064705,32.88,77765.12,0.0,0.39713,0.00015,30.886]
[1777115064734,32.88,77765.12,0.0,0.39713,0.00015,30.886]
[1777115068531,32.88,77764.95,0.0,0.39711,0.00015,30.88549]
[1777115068632,32.88,77764.95,0.0,0.39711,0.00015,30.88552]
[1777115074655,32.89,77764.46,0.0,0.39704,0.00015,30.88106]
[1777115078698,32.89,77763.72,0.0,0.39694,0.00015,30.87865]
[1777115078773,32.89,77763.72,0.0,0.39694,0.00015,30.87865]
[1777115078864,32.89,77763.72,0.0,0.39694,0.00015,30.87865]
[1777115079660,32.89,77763.78,0.0,0.39695,0.00015,30.87888]
[1777115080688,32.89,77763.8,0.0,0.39695,0.00015,30.87899]
[1777115081662,32.89,77763.33,0.0,0.39689,0.00015,30.87742]
[1777115086004,32.89,77762.63,0.0,0.39679,0.00015,30.87514]
[1777115086048,32.89,77762.63,0.0,0.39679,0.00015,30.87514]
[1777115086080,32.89,77762.63,0.0,0.39679,0.00015,30.87514]
[1777115086109,32.89,77762.63,0.0,0.39679,0.00015,30.87514]
[1777115086141,32.89,77762.63,0.0,0.39679,0.00015,30.87514]
[1777115086172,32.89,77762.63,0.0,0.39679,0.00015,30.87514]
[1777115086204,32.89,77762.63,0.0,0.39679,0.00015,30.87514]
[1777115086233,32.89,77762.63,0.0,0.39679,0.00015,30.87514]
[1777115086263,32.89,77762.63,0.0,0.39679,0.00015,30.87514]
[1777115086295,32.89,77762.63,0.0,0.39679,0.00015,30.87514]
[1777115086327,32.89,77762.63,0.0,0.39679,0.00015,30.87514]
[1777115086357,32.89,77762.63,0.0,0.39679,0.00015,30.87514]
[1777115086386,32.89,77762.63,0.0,0.39679,0.00015,30.87514]
[1777115086417,32.89,77762.63,0.0,0.39679,0.00015,30.87514]
[1777115086446,32.89,77762.63,0.0,0.39679,0.00015,30.87514]
[1777115086478,32.89,77762.63,0.0,0.39679,0.00015,30.87514]
[1777115086510,32.89,77762.63,0.0,0.39679,0.00015,30.87514]
[1777115086537,32.89,77762.63,0.0,0.39679,0.00015,30.87514]
[1777115086567,32.89,77762.63,0.0,0.39679,0.00015,30.87514]
[1777115086596,32.89,77762.63,0.0,0.39679,0.00015,30.87514]
[1777115086626,32.89,77762.63,0.0,0.39679,0.00015,30.87514]
[1777115086655,32.89,77762.63,0.0,0.39679,0.00015,30.87514]
[1777115086667,32.89,77762.63,0.0,0.39679,0.00015,30.87516]
[1777115086687,32.89,77762.63,0.0,0.39679,0.00015,30.87516]
[1777115086715,32.89,77762.63,0.0,0.39679,0.00015,30.87516]
[1777115086745,32.89,77762.63,0.0,0.39679,0.00015,30.87516]
[1777115086778,32.89,77762.63,0.0,0.39679,0.00015,30.87516]
[1777115086791,32.89,77762.63,0.0,0.39679,0.00015,30.87516]
[1777115086810,32.89,77762.63,0.0,0.39679,0.00015,30.87516]
[1777115086845,32.89,77762.63,0.0,0.39679,0.00015,30.87516]
[1777115086875,32.89,77762.63,0.0,0.39679,0.00015,30.87516]
[1777115086902,32.89,77762.63,0.0,0.39679,0.00015,30.87516]
[1777115086933,32.89,77762.63,0.0,0.39679,0.00015,30.87516]
[1777115086962,32.89,77762.63,0.0,0.39679,0.00015,30.87516]
[1777115086993,32.89,77762.63,0.0,0.39679,0.00015,30.87516]
[1777115087023,32.89,77762.63,0.0,0.39679,0.00015,30.87516]
[1777115087052,32.89,77762.63,0.0,0.39679,0.00015,30.87516]
[1777115087082,32.89,77762.63,0.0,0.39679,0.00015,30.87516]
[1777115087112,32.89,77762.63,0.0,0.39679,0.00015,30.87516]
[1777115087144,32.89,77762.63,0.0,0.39679,0.00015,30.87516]
[1777115087173,32.89,77762.63,0.0,0.39679,0.00015,30.87516]
[1777115087203,32.89,77762.63,0.0,0.39679,0.00015,30.87516]
[1777115087233,32.89,77762.63,0.0,0.39679,0.00015,30.87516]
[1777115087263,32.89,77762.63,0.0,0.39679,0.00015,30.87516]
[1777115087292,32.89,77762.63,0.0,0.39679,0.00015,30.87516]
[1777115087393,32.89,77762.63,0.0,0.3968,0.00015,30.8752]
[1777115090830,32.89,77762.06,0.0,0.39672,0.00015,30.87334]
[1777115094374,32.9,77761.63,0.0,0.39666,0.00015,30.87198]
[1777115094402,32.9,77761.63,0.0,0.39666,0.00015,30.87198]
[1777115094475,32.9,77761.63,0.0,0.39666,0.00015,30.87202]
[1777115099682,32.9,77760.48,0.0,0.3965,0.00015,30.86822]
[1777115104687,32.9,77761.08,0.0,0.3966,0.00015,30.8705]
[1777115109691,32.91,77761.14,0.0,0.39662,0.00015,30.87089]
[1777115114696,32.91,77758.93,0.0,0.39631,0.00015,30.86343]
[1777115119268,32.91,77758.88,0.0,0.39631,0.00015,30.86343]
[1777115119306,32.91,77758.88,0.0,0.39631,0.00015,30.86343]
[1777115119335,32.91,77758.88,0.0,0.39631,0.00015,30.86343]
[1777115119364,32.91,77758.88,0.0,0.39631,0.00015,30.86343]
[1777115119394,32.91,77758.88,0.0,0.39631,0.00015,30.86343]
[1777115119424,32.91,77758.88,0.0,0.39631,0.00015,30.86343]
[1777115119458,32.91,77758.88,0.0,0.39631,0.00015,30.86343]
[1777115119488,32.91,77758.88,0.0,0.39631,0.00015,30.86343]
[1777115119495,32.91,77758.88,0.0,0.39631,0.00015,30.86348]
[1777115120728,32.91,77758.52,0.0,0.39626,0.00015,30.86224]
[1777115121279,32.91,77758.52,0.0,0.39626,0.00015,30.86224]
[1777115121350,32.91,77758.52,0.0,0.39626,0.00015,30.86229]
[1777115127709,32.92,77758.14,0.0,0.39622,0.00015,30.86122]
[1777115129396,32.92,77758.14,0.0,0.39622,0.00015,30.86126]
[1777115129479,32.92,77758.14,0.0,0.39622,0.00015,30.8613]
[1777115130458,32.92,77758.14,0.0,0.39622,0.00015,30.8613]
[1777115130555,32.92,77758.14,0.0,0.39622,0.00015,30.86135]
[1777115133520,32.92,77758.01,0.0,0.39619,0.00015,30.85792]
[1777115133554,32.92,77758.01,0.0,0.39619,0.00015,30.85792]
[1777115133564,32.92,77758.01,0.0,0.39619,0.00015,30.85792]
[1777115133665,32.92,77758.01,0.0,0.39619,0.00015,30.85787]
[1777115138720,32.91,77749.39,0.0,0.39491,0.00015,30.82733]
[1777115140074,32.91,77747.61,0.0,0.39465,0.00015,30.82098]
[1777115140094,32.91,77747.61,0.0,0.39465,0.00015,30.82098]
[1777115140128,32.91,77747.61,0.0,0.39465,0.00015,30.82098]
[1777115140161,32.91,77747.61,0.0,0.39465,0.00015,30.82098]
[1777115140188,32.91,77747.61,0.0,0.39465,0.00015,30.82098]
[1777115140218,32.91,77747.61,0.0,0.39465,0.00015,30.82098]
[1777115140247,32.91,77747.61,0.0,0.39465,0.00015,30.82098]
[1777115140277,32.91,77747.61,0.0,0.39465,0.00015,30.82098]
[1777115140306,32.91,77747.61,0.0,0.39465,0.00015,30.82098]
[1777115140336,32.91,77747.61,0.0,0.39465,0.00015,30.82098]
[1777115140366,32.91,77747.61,0.0,0.39465,0.00015,30.82098]
[1777115140395,32.91,77747.61,0.0,0.39465,0.00015,30.82098]
[1777115140425,32.91,77747.61,0.0,0.39465,0.00015,30.82098]
[1777115140455,32.91,77747.61,0.0,0.39465,0.00015,30.82098]
[1777115140485,32.91,77747.61,0.0,0.39465,0.00015,30.82098]
[1777115140514,32.91,77747.61,0.0,0.39465,0.00015,30.82098]
[1777115140544,32.91,77747.61,0.0,0.39465,0.00015,30.82098]
[1777115145662,32.9,77746.6,0.0,0.39447,0.00015,30.81687]
[1777115149393,32.88,77745.62,0.0,0.39427,0.00015,30.81207]
[1777115149701,32.88,77745.62,0.0,0.39427,0.00015,30.81207]
[1777115149731,32.88,77745.35,0.0,0.39423,0.00015,30.81105]
[1777115155737,32.87,77744.95,0.0,0.39412,0.00015,30.80871]
[1777115160742,32.87,77745.68,0.0,0.39423,0.00015,30.81122]
[1777115161883,32.87,77745.68,0.0,0.39423,0.00015,30.8112]
[1777115161911,32.87,77745.68,0.0,0.39423,0.00015,30.8112]
[1777115161940,32.87,77745.68,0.0,0.39423,0.00015,30.8112]
[1777115162641,32.87,77745.68,0.0,0.39423,0.00015,30.81119]
[1777115167749,32.87,77748.8,0.0,0.39468,0.00015,30.8221]
[1777115172889,32.87,77748.94,0.0,0.39469,0.00015,30.82249]
[1777115177983,32.86,77749.39,0.0,0.39474,0.00015,30.82373]
[1777115178115,32.86,77749.39,0.0,0.39474,0.00015,30.82373]
[1777115178760,32.86,77749.55,0.0,0.39476,0.00015,30.82423]
[1777115184294,32.86,77749.75,0.0,0.39478,0.00015,30.82463]
[1777115184975,32.86,77749.75,0.0,0.39478,0.00015,30.82457]
[1777115190776,32.85,77749.96,0.0,0.39479,0.00015,30.82495]
[1777115196779,32.85,77749.84,0.0,0.39475,0.00015,30.8212]
[1777115201787,32.84,77750.91,0.0,0.39489,0.00015,30.82467]
[1777115206850,32.84,77750.41,0.0,0.3948,0.00015,30.82261]
[1777115211927,32.83,77750.05,0.0,0.39473,0.00015,30.82092]
[1777115211949,32.83,77750.05,0.0,0.39473,0.00015,30.82092]
[1777115212800,32.83,77750.11,0.0,0.39473,0.00015,30.82103]
[1777115213096,32.83,77750.11,0.0,0.39473,0.00015,30.82103]
[1777115213117,32.83,77750.11,0.0,0.39473,0.00015,30.82103]
[1777115213126,32.83,77750.11,0.0,0.39473,0.00015,30.82103]
[1777115213140,32.83,77750.11,0.0,0.39473,0.00015,30.82103]
[1777115213170,32.83,77750.11,0.0,0.39473,0.00015,30.82103]
[1777115213199,32.83,77750.11,0.0,0.39473,0.00015,30.82103]
[1777115213228,32.83,77750.11,0.0,0.39473,0.00015,30.82103]
[1777115213258,32.83,77750.11,0.0,0.39473,0.00015,30.82103]
[1777115213288,32.83,77750.11,0.0,0.39473,0.00015,30.82103]
[1777115213318,32.83,77750.11,0.0,0.39473,0.00015,30.82103]
[1777115213348,32.83,77750.11,0.0,0.39473,0.00015,30.82103]
[1777115213377,32.83,77750.11,0.0,0.39473,0.00015,30.82103]
[1777115213407,32.83,77750.11,0.0,0.39473,0.00015,30.82103]
[1777115213439,32.83,77750.11,0.0,0.39473,0.00015,30.82103]
[1777115213468,32.83,77750.11,0.0,0.39473,0.00015,30.82103]
[1777115213498,32.83,77750.11,0.0,0.39473,0.00015,30.82103]
[1777115213528,32.83,77750.11,0.0,0.39473,0.00015,30.82103]
[1777115213557,32.83,77750.11,0.0,0.39473,0.00015,30.82103]
[1777115213587,32.83,77750.11,0.0,0.39473,0.00015,30.82103]
[1777115213616,32.83,77750.11,0.0,0.39473,0.00015,30.82103]
[1777115213659,32.83,77750.11,0.0,0.39473,0.00015,30.82094]
[1777115214327,32.83,77750.11,0.0,0.39473,0.00015,30.82094]
[1777115214356,32.83,77750.11,0.0,0.39473,0.00015,30.82094]
[1777115214387,32.83,77750.11,0.0,0.39473,0.00015,30.82094]
[1777115214415,32.83,77750.11,0.0,0.39473,0.00015,30.82094]
[1777115214445,32.83,77750.11,0.0,0.39473,0.00015,30.82094]
[1777115214475,32.83,77750.11,0.0,0.39473,0.00015,30.82094]
[1777115214505,32.83,77750.11,0.0,0.39473,0.00015,30.82094]
[1777115214535,32.83,77750.11,0.0,0.39473,0.00015,30.82094]
[1777115214564,32.83,77750.11,0.0,0.39473,0.00015,30.82094]
[1777115214593,32.83,77750.11,0.0,0.39473,0.00015,30.82094]
[1777115214622,32.83,77750.11,0.0,0.39473,0.00015,30.82094]
[1777115214652,32.83,77750.11,0.0,0.39473,0.00015,30.82094]
[1777115214682,32.83,77750.11,0.0,0.39473,0.00015,30.82094]
[1777115214711,32.83,77750.11,0.0,0.39473,0.00015,30.82094]
[1777115214741,32.83,77750.11,0.0,0.39473,0.00015,30.82094]
[1777115214770,32.83,77750.11,0.0,0.39473,0.00015,30.82094]
[1777115214800,32.83,77750.11,0.0,0.39473,0.00015,30.82094]
[1777115214829,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115214858,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115214888,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115214918,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115214948,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115214977,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115215007,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115215036,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115215067,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115215098,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115215128,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115215160,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115215190,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115215221,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115215254,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115215282,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115215309,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115215343,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115215372,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115215402,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115215433,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115215462,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115215492,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115215522,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115215551,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115215581,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115215611,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115215640,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115215670,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115215700,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115215730,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115215759,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115215788,32.83,77750.31,0.0,0.39475,0.00015,30.82156]
[1777115215818,32.83,77750.31,0.0,0.39475,0.00015,30.82147]
[1777115215847,32.83,77750.31,0.0,0.39475,0.00015,30.82147]
[1777115215877,32.83,77750.31,0.0,0.39475,0.00015,30.82147]
[1777115215906,32.83,77750.31,0.0,0.39475,0.00015,30.82147]
[1777115215936,32.83,77750.31,0.0,0.39475,0.00015,30.82147]
[1777115215965,32.83,77750.31,0.0,0.39475,0.00015,30.82147]
[1777115215995,32.83,77750.31,0.0,0.39475,0.00015,30.82147]
[1777115216025,32.83,77750.31,0.0,0.39475,0.00015,30.82147]
[1777115216055,32.83,77750.31,0.0,0.39475,0.00015,30.82147]
[1777115216085,32.83,77750.31,0.0,0.39475,0.00015,30.82147]
[1777115216115,32.83,77750.31,0.0,0.39475,0.00015,30.82147]
[1777115220800,32.83,77748.55,0.0,0.39448,0.00015,30.81493]
[1777115220808,32.82,77747.91,0.0,0.39438,0.00015,30.81257]
[1777115222708,32.82,77747.21,0.0,0.39427,0.00015,30.81001]
[1777115222848,32.82,77747.21,0.0,0.39427,0.00015,30.80992]
[1777115222949,32.82,77747.21,0.0,0.39426,0.00015,30.80984]
[1777115228766,32.82,77745.35,0.0,0.39397,0.00015,30.80286]
[1777115234822,32.81,77743.01,0.0,0.39361,0.00015,30.79406]
[1777115239062,32.81,77742.69,0.0,0.39356,0.00015,30.79278]
[1777115239087,32.8,77742.69,0.0,0.39355,0.00015,30.79256]
[1777115240733,32.8,77742.69,0.0,0.39355,0.00015,30.79256]
[1777115241140,32.8,77742.69,0.0,0.39354,0.00015,30.79249]
[1777115241242,32.8,77742.69,0.0,0.39354,0.00015,30.79242]
[1777115246834,32.8,77741.65,0.0,0.39337,0.00015,30.78835]
[1777115249244,32.8,77742.53,0.0,0.39349,0.00015,30.79134]
[1777115249246,32.8,77742.53,0.0,0.39349,0.00015,30.79127]
[1777115251008,32.79,77743.03,0.0,0.39356,0.00015,30.79299]
[1777115251264,32.79,77743.03,0.0,0.39356,0.00015,30.79299]
[1777115251365,32.79,77743.03,0.0,0.39355,0.00015,30.78993]
[1777115255366,32.79,77741.45,0.0,0.3933,0.00015,30.7841]
[1777115255422,32.79,77741.45,0.0,0.3933,0.00015,30.78403]
[1777115261849,32.79,77738.74,0.0,0.39289,0.00015,30.77393]
[1777115262888,32.78,77739.07,0.0,0.39293,0.00015,30.77505]
[1777115262906,32.78,77739.07,0.0,0.39293,0.00015,30.77505]
[1777115263517,32.78,77739.07,0.0,0.39293,0.00015,30.77505]
[1777115263544,32.78,77739.07,0.0,0.39293,0.00015,30.77498]
[1777115264723,32.78,77739.07,0.0,0.39293,0.00015,30.77498]
[1777115264768,32.78,77739.07,0.0,0.39293,0.00015,30.77498]
[1777115264853,32.78,77739.07,0.0,0.39293,0.00015,30.77498]
[1777115264851,32.78,77739.18,0.0,0.39294,0.00015,30.77532]
[1777115265902,32.78,77738.85,0.0,0.39289,0.00015,30.77409]
[1777115268855,32.78,77726.67,0.0,0.3911,0.00015,30.73004]
[1777115269518,32.78,77726.67,0.0,0.3911,0.00015,30.73004]
[1777115269619,32.78,77726.67,0.0,0.3911,0.00015,30.73004]
[1777115272066,32.78,77726.25,0.0,0.39104,0.00015,30.72851]
[1777115273572,32.78,77726.45,0.0,0.39107,0.00015,30.72919]
[1777115273674,32.78,77726.45,0.0,0.39107,0.00015,30.72913]
[1777115275606,32.78,77726.45,0.0,0.39106,0.00015,30.72908]
[1777115275862,32.78,77726.02,0.0,0.391,0.00015,30.72749]
[1777115275877,32.78,77726.02,0.0,0.391,0.00015,30.72749]
[1777115275973,32.78,77726.02,0.0,0.391,0.00015,30.72749]
[1777115275983,32.78,77726.02,0.0,0.391,0.00015,30.72749]
[1777115276863,32.78,77726.26,0.0,0.39103,0.00015,30.72829]
[1777115278031,32.78,77726.06,0.0,0.391,0.00015,30.72754]
[1777115279961,32.78,77727.41,0.0,0.39119,0.00015,30.73237]
[1777115283894,32.77,77733.05,0.0,0.39201,0.00015,30.75259]
[1777115285577,32.77,77732.99,0.0,0.392,0.00015,30.75234]
[1777115286252,32.77,77732.99,0.0,0.392,0.00015,30.7523]
[1777115291090,32.77,77729.61,0.0,0.39149,0.00015,30.73986]
[1777115291120,32.77,77729.61,0.0,0.39149,0.00015,30.73986]
[1777115291878,32.77,77729.39,0.0,0.39146,0.00015,30.73902]
[1777115293844,32.77,77729.86,0.0,0.39153,0.00015,30.74068]
[1777115293880,32.77,77729.79,0.0,0.39152,0.00015,30.74041]
[1777115298884,32.77,77731.27,0.0,0.39172,0.00015,30.74556]
[1777115304072,32.76,77731.5,0.0,0.39175,0.00015,30.74618]
[1777115304081,32.76,77731.5,0.0,0.39175,0.00015,30.74618]
[1777115304157,32.76,77731.5,0.0,0.39175,0.00015,30.74618]
[1777115304563,32.76,77731.5,0.0,0.39175,0.00015,30.74614]
[1777115306035,32.76,77731.86,0.0,0.3918,0.00015,30.74741]
[1777115306618,32.76,77731.86,0.0,0.3918,0.00015,30.74741]
[1777115306634,32.76,77731.86,0.0,0.3918,0.00015,30.74741]
[1777115306719,32.76,77731.86,0.0,0.3918,0.00015,30.74737]
[1777115306944,32.76,77731.86,0.0,0.3918,0.00015,30.74737]
[1777115307520,32.76,77731.86,0.0,0.3918,0.00015,30.74737]
[1777115308162,32.76,77731.86,0.0,0.39179,0.00015,30.74732]
[1777115313899,32.76,77734.77,0.0,0.3922,0.00015,30.75453]
[1777115314036,32.76,77734.77,0.0,0.3922,0.00015,30.75453]
[1777115314067,32.76,77734.77,0.0,0.3922,0.00015,30.75453]
[1777115314076,32.76,77734.77,0.0,0.3922,0.00015,30.75453]
[1777115314900,32.76,77734.51,0.0,0.39216,0.00015,30.75355]
[1777115319905,32.75,77732.1,0.0,0.39179,0.00015,30.74454]
[1777115323095,32.75,77731.82,0.0,0.39174,0.00015,30.74343]
[1777115323125,32.75,77731.82,0.0,0.39174,0.00015,30.74343]
[1777115323132,32.75,77731.82,0.0,0.39174,0.00015,30.74343]
[1777115323740,32.75,77731.82,0.0,0.39174,0.00015,30.74343]
[1777115323752,32.75,77731.82,0.0,0.39174,0.00015,30.74343]
[1777115323841,32.75,77731.82,0.0,0.39174,0.00015,30.74345]
[1777115324296,32.75,77731.82,0.0,0.39174,0.00015,30.74345]
[1777115324300,32.75,77731.82,0.0,0.39174,0.00015,30.74347]
[1777115325158,32.75,77731.82,0.0,0.39174,0.00015,30.74347]
[1777115326354,32.75,77733.04,0.0,0.39192,0.00015,30.74789]
[1777115326370,32.75,77733.04,0.0,0.39192,0.00015,30.74789]
[1777115326913,32.75,77733.03,0.0,0.39192,0.00015,30.74787]
[1777115330405,32.75,77733.71,0.0,0.39203,0.00015,30.75039]
[1777115330917,32.75,77734.32,0.0,0.39212,0.00015,30.75259]
[1777115330976,32.75,77734.32,0.0,0.39212,0.00015,30.75259]
[1777115331544,32.75,77734.32,0.0,0.39212,0.00015,30.75259]
[1777115332079,32.75,77734.32,0.0,0.39212,0.00015,30.75261]
[1777115332524,32.75,77734.32,0.0,0.39212,0.00015,30.75261]
[1777115332919,32.75,77734.7,0.0,0.39217,0.00015,30.75399]
[1777115334508,32.75,77734.7,0.0,0.39217,0.00015,30.75401]
[1777115334602,32.75,77734.7,0.0,0.39217,0.00015,30.75402]
[1777115336053,32.75,77735.29,0.0,0.39226,0.00015,30.75616]
[1777115336534,32.75,77735.29,0.0,0.39226,0.00015,30.75616]
[1777115336625,32.75,77735.29,0.0,0.39226,0.00015,30.75618]
[1777115341928,32.76,77734.91,0.0,0.39221,0.00015,30.75486]
[1777115346933,32.76,77734.14,0.0,0.3921,0.00015,30.75217]
[1777115352868,32.76,77733.34,0.0,0.39199,0.00015,30.7494]
[1777115357902,32.76,77731.85,0.0,0.39177,0.00015,30.7441]
[1777115363945,32.76,77731.18,0.0,0.39168,0.00015,30.74179]
[1777115369957,32.76,77729.86,0.0,0.39149,0.00015,30.73717]
[1777115374962,32.76,77729.43,0.0,0.39142,0.00015,30.73272]
[1777115379967,32.77,77729.37,0.0,0.39142,0.00015,30.73262]
[1777115385973,32.76,77726.73,0.0,0.39103,0.00015,30.72297]
[1777115391978,32.76,77726.4,0.0,0.39097,0.00015,30.72145]
[1777115396984,32.76,77726.45,0.0,0.39097,0.00015,30.72145]
[1777115401704,32.76,77725.8,0.0,0.39086,0.00015,30.71881]
[1777115401797,32.75,77725.8,0.0,0.39086,0.00015,30.71876]
[1777115403028,32.75,77725.86,0.0,0.39086,0.00015,30.71893]
[1777115403040,32.75,77725.86,0.0,0.39086,0.00015,30.71893]
[1777115403714,32.75,77725.86,0.0,0.39086,0.00015,30.71888]
[1777115409005,32.75,77720.06,0.0,0.39001,0.00015,30.69753]
[1777115415815,32.75,77720.4,0.0,0.39005,0.00015,30.69868]
[1777115417105,32.75,77720.4,0.0,0.39005,0.00015,30.69857]
[1777115417954,32.75,77720.4,0.0,0.39005,0.00015,30.69857]
[1777115417998,32.75,77720.4,0.0,0.39005,0.00015,30.69854]
[1777115418200,32.75,77720.4,0.0,0.39005,0.00015,30.69854]
[1777115418529,32.75,77720.4,0.0,0.39004,0.00015,30.69852]
[1777115421414,32.75,77723.6,0.0,0.39051,0.00015,30.71016]
[1777115422007,32.75,77723.6,0.0,0.39051,0.00015,30.71016]
[1777115422009,32.75,77726.59,0.0,0.39095,0.00015,30.72103]
[1777115424032,32.75,77728.41,0.0,0.39121,0.00015,30.72758]
[1777115425012,32.75,77727.61,0.0,0.39109,0.00015,30.72464]
[1777115430017,32.74,77727.87,0.0,0.39112,0.00015,30.72543]
[1777115435022,32.74,77725.92,0.0,0.39082,0.00015,30.71516]
[1777115435353,32.74,77725.92,0.0,0.39082,0.00015,30.71516]
[1777115435364,32.74,77725.92,0.0,0.39082,0.00015,30.71516]
[1777115435958,32.74,77725.92,0.0,0.39082,0.00015,30.71513]
[1777115441642,32.74,77726.06,0.0,0.39083,0.00015,30.71552]
[1777115447034,32.74,77725.74,0.0,0.39077,0.00015,30.71413]
[1777115452471,32.74,77725.72,0.0,0.39077,0.00015,30.71395]
[1777115452499,32.74,77725.72,0.0,0.39077,0.00015,30.71395]
[1777115452572,32.73,77725.72,0.0,0.39076,0.00015,30.71389]
[1777115459046,32.73,77725.25,0.0,0.39069,0.00015,30.712]
[1777115462918,32.73,77725.27,0.0,0.39069,0.00015,30.71197]
[1777115462939,32.73,77725.27,0.0,0.39069,0.00015,30.71197]
[1777115463030,32.73,77725.27,0.0,0.39068,0.00015,30.71194]
[1777115464690,32.73,77725.27,0.0,0.39068,0.00015,30.71194]
[1777115464775,32.73,77725.27,0.0,0.39068,0.00015,30.71188]
[1777115470057,32.73,77724.95,0.0,0.39063,0.00015,30.71058]
[1777115475062,32.73,77724.83,0.0,0.39061,0.00015,30.71003]
[1777115480759,32.73,77724.5,0.0,0.39055,0.00015,30.70865]
[1777115486075,32.72,77724.04,0.0,0.39048,0.00015,30.70687]
[1777115493082,32.72,77724.67,0.0,0.39055,0.00015,30.706]
[1777115498087,32.72,77724.82,0.0,0.39057,0.00015,30.70643]
[1777115503092,32.72,77724.64,0.0,0.39054,0.00015,30.70562]
[1777115508097,32.72,77724.46,0.0,0.3905,0.00015,30.70486]
[1777115513160,32.72,77724.46,0.0,0.3905,0.00015,30.70483]
[1777115518402,32.71,77724.26,0.0,0.39047,0.00015,30.70392]
[1777115521981,32.71,77724.27,0.0,0.39046,0.00015,30.70388]
[1777115522021,32.71,77724.27,0.0,0.39046,0.00015,30.70388]
[1777115522079,32.71,77724.27,0.0,0.39046,0.00015,30.70385]
[1777115525114,32.71,77732.7,0.0,0.39169,0.00015,30.73444]
[1777115525140,32.71,77732.7,0.0,0.39169,0.00015,30.73444]
[1777115526704,32.71,77732.7,0.0,0.39169,0.00015,30.7344]
[1777115527085,32.71,77732.7,0.0,0.39169,0.00015,30.73436]
[1777115530764,32.71,77733.11,0.0,0.39175,0.00015,30.73572]
[1777115530803,32.71,77733.11,0.0,0.39175,0.00015,30.73572]
[1777115530833,32.71,77733.11,0.0,0.39175,0.00015,30.73572]
[1777115530861,32.71,77733.11,0.0,0.39175,0.00015,30.73572]
[1777115530891,32.71,77733.11,0.0,0.39175,0.00015,30.73572]
[1777115530922,32.71,77733.11,0.0,0.39175,0.00015,30.73572]
[1777115530957,32.71,77733.11,0.0,0.39175,0.00015,30.73572]
[1777115530995,32.71,77733.11,0.0,0.39175,0.00015,30.73572]
[1777115531015,32.71,77733.11,0.0,0.39175,0.00015,30.73572]
[1777115531046,32.71,77733.11,0.0,0.39175,0.00015,30.73572]
[1777115531079,32.71,77733.11,0.0,0.39175,0.00015,30.73572]
[1777115531106,32.71,77733.11,0.0,0.39175,0.00015,30.73572]
[1777115531135,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115531165,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115531200,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115531232,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115531259,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115531289,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115531320,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115531349,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115531377,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115531408,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115531437,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115531466,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115531496,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115531525,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115531555,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115531584,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115531615,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115531644,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115531673,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115531703,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115531733,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115531763,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115531794,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115531822,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115531853,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115531883,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115531911,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115531941,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115531970,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115532000,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115532041,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115532090,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115532120,32.71,77733.11,0.0,0.39174,0.00015,30.73568]
[1777115532148,32.71,77733.11,0.0,0.39174,0.00015,30.73564]
[1777115532177,32.71,77733.11,0.0,0.39174,0.00015,30.73564]
[1777115532207,32.71,77733.11,0.0,0.39174,0.00015,30.73564]
[1777115532241,32.71,77733.11,0.0,0.39174,0.00015,30.73564]
[1777115532268,32.71,77733.11,0.0,0.39174,0.00015,30.73564]
[1777115532299,32.71,77733.11,0.0,0.39174,0.00015,30.73564]
[1777115532326,32.71,77733.11,0.0,0.39174,0.00015,30.73564]
[1777115532357,32.71,77733.11,0.0,0.39174,0.00015,30.73564]
[1777115532386,32.71,77733.11,0.0,0.39174,0.00015,30.73564]
[1777115532417,32.71,77733.11,0.0,0.39174,0.00015,30.73564]
[1777115532446,32.71,77733.11,0.0,0.39174,0.00015,30.73564]
[1777115532476,32.71,77733.11,0.0,0.39174,0.00015,30.73564]
[1777115532505,32.71,77733.11,0.0,0.39174,0.00015,30.73564]
[1777115532535,32.71,77733.11,0.0,0.39174,0.00015,30.73564]
[1777115532564,32.71,77733.11,0.0,0.39174,0.00015,30.73564]
[1777115532593,32.71,77733.11,0.0,0.39174,0.00015,30.73564]
[1777115532623,32.71,77733.11,0.0,0.39174,0.00015,30.73564]
[1777115532655,32.71,77733.11,0.0,0.39174,0.00015,30.73564]
[1777115532683,32.71,77733.11,0.0,0.39174,0.00015,30.73564]
[1777115532712,32.71,77733.11,0.0,0.39174,0.00015,30.73564]
[1777115532742,32.71,77733.11,0.0,0.39174,0.00015,30.73564]
[1777115533396,32.71,77733.11,0.0,0.39174,0.00015,30.73559]
[1777115533425,32.71,77733.11,0.0,0.39174,0.00015,30.73559]
[1777115533454,32.71,77733.11,0.0,0.39174,0.00015,30.73559]
[1777115533485,32.71,77733.11,0.0,0.39174,0.00015,30.73559]
[1777115533515,32.71,77733.11,0.0,0.39174,0.00015,30.73559]
[1777115533544,32.71,77733.11,0.0,0.39174,0.00015,30.73559]
[1777115533575,32.71,77733.11,0.0,0.39174,0.00015,30.73559]
[1777115533607,32.71,77733.11,0.0,0.39174,0.00015,30.73559]
[1777115533636,32.71,77733.11,0.0,0.39174,0.00015,30.73559]
[1777115538929,32.7,77733.68,0.0,0.39181,0.00015,30.73739]
[1777115544145,32.7,77735.71,0.0,0.3921,0.00015,30.7445]
[1777115550263,32.7,77736.98,0.0,0.39227,0.00015,30.74884]
[1777115553103,32.7,77736.98,0.0,0.39226,0.00015,30.74576]
[1777115553134,32.7,77736.98,0.0,0.39226,0.00015,30.74571]
[1777115559081,32.69,77738.55,0.0,0.39248,0.00015,30.7511]
[1777115564165,32.69,77735.82,0.0,0.39206,0.00015,30.74103]
[1777115566705,32.69,77735.74,0.0,0.39205,0.00015,30.74063]
[1777115566732,32.69,77735.74,0.0,0.39205,0.00015,30.74063]
[1777115566833,32.69,77735.74,0.0,0.39204,0.00015,30.74057]
[1777115572038,32.69,77735.03,0.0,0.39193,0.00015,30.73779]
[1777115577111,32.68,77735.05,0.0,0.39192,0.00015,30.7376]
[1777115583184,32.68,77735.24,0.0,0.39193,0.00015,30.73793]
[1777115588189,32.67,77735.21,0.0,0.39192,0.00015,30.73755]
[1777115594195,32.67,77735.21,0.0,0.3919,0.00015,30.73724]
[1777115599200,32.67,77735.02,0.0,0.39186,0.00015,30.73631]
[1777115600079,32.67,77735.02,0.0,0.39186,0.00015,30.73631]
[1777115600110,32.67,77735.02,0.0,0.39186,0.00015,30.73631]
[1777115600117,32.67,77735.02,0.0,0.39186,0.00015,30.73631]
[1777115600129,32.67,77735.02,0.0,0.39186,0.00015,30.73631]
[1777115600142,32.67,77735.02,0.0,0.39186,0.00015,30.73631]
[1777115600176,32.67,77735.02,0.0,0.39186,0.00015,30.73626]
[1777115601503,32.67,77734.28,0.0,0.39175,0.00015,30.7335]
[1777115601534,32.67,77734.28,0.0,0.39175,0.00015,30.7335]
[1777115601542,32.67,77734.28,0.0,0.39175,0.00015,30.7335]
[1777115602203,32.67,77728.55,0.0,0.39091,0.00015,30.71264]
[1777115605365,32.66,77726.01,0.0,0.39053,0.00015,30.70324]
[1777115607094,32.66,77725.6,0.0,0.39047,0.00015,30.7017]
[1777115607951,32.66,77725.6,0.0,0.39046,0.00015,30.70167]
[1777115614215,32.66,77725.86,0.0,0.39048,0.00015,30.69941]
[1777115619220,32.66,77725.26,0.0,0.39039,0.00015,30.69705]
[1777115624225,32.66,77725.83,0.0,0.39046,0.00015,30.69898]
[1777115629230,32.66,77725.1,0.0,0.39035,0.00015,30.69615]
[1777115632287,32.65,77724.41,0.0,0.39024,0.00015,30.69354]
[1777115634882,32.65,77729.44,0.0,0.39098,0.00015,30.71186]
[1777115636652,32.65,77730.62,0.0,0.39115,0.00015,30.7161]
[1777115637234,32.65,77730.62,0.0,0.39115,0.00015,30.71606]
[1777115642788,32.65,77730.2,0.0,0.39108,0.00015,30.71434]
[1777115643244,32.65,77729.88,0.0,0.39103,0.00015,30.71315]
[1777115643548,32.65,77729.88,0.0,0.39103,0.00015,30.71315]
[1777115645050,32.65,77729.92,0.0,0.39103,0.00015,30.71326]
[1777115646641,32.65,77731.58,0.0,0.39127,0.00015,30.71923]
[1777115646800,32.65,77731.58,0.0,0.39127,0.00015,30.71923]
[1777115646814,32.65,77731.58,0.0,0.39127,0.00015,30.71923]
[1777115646821,32.65,77731.58,0.0,0.39127,0.00015,30.71923]
[1777115647216,32.65,77731.58,0.0,0.39127,0.00015,30.71919]
[1777115650142,32.65,77732.46,0.0,0.3914,0.00015,30.72235]
[1777115650756,32.65,77732.46,0.0,0.3914,0.00015,30.72236]
[1777115656257,32.65,77735.1,0.0,0.39179,0.00015,30.73205]
[1777115656953,32.65,77735.1,0.0,0.39179,0.00015,30.73205]
[1777115658878,32.65,77734.7,0.0,0.39174,0.00015,30.7306]
[1777115659260,32.65,77734.45,0.0,0.3917,0.00015,30.72972]
[1777115664265,32.65,77729.72,0.0,0.39101,0.00015,30.71261]
[1777115670271,32.65,77729.31,0.0,0.39096,0.00015,30.71127]
[1777115673806,32.65,77729.17,0.0,0.39093,0.00015,30.70784]
[1777115679280,32.65,77723.79,0.0,0.39013,0.00015,30.68798]
[1777115682204,32.65,77723.79,0.0,0.39013,0.00015,30.68793]
[1777115687231,32.65,77725.74,0.0,0.39041,0.00015,30.69494]
[1777115687400,32.65,77726.05,0.0,0.39045,0.00015,30.69602]
[1777115688230,32.65,77726.05,0.0,0.39045,0.00015,30.69599]
[1777115688883,32.65,77726.05,0.0,0.39045,0.00015,30.69599]
[1777115689426,32.65,77726.05,0.0,0.39045,0.00015,30.69597]
[1777115690243,32.65,77726.05,0.0,0.39045,0.00015,30.69594]
[1777115695295,32.64,77725.02,0.0,0.39029,0.00015,30.69204]
[1777115695522,32.64,77725.02,0.0,0.39029,0.00015,30.69204]
[1777115696296,32.64,77724.81,0.0,0.39026,0.00015,30.69123]
[1777115696656,32.64,77724.81,0.0,0.39026,0.00015,30.69123]
[1777115697565,32.64,77724.81,0.0,0.39026,0.00015,30.6912]
[1777115697667,32.64,77724.81,0.0,0.39025,0.00015,30.69117]
[1777115702927,32.64,77725.65,0.0,0.39038,0.00015,30.69418]
[1777115703652,32.64,77725.65,0.0,0.39037,0.00015,30.69412]
[1777115703672,32.64,77725.65,0.0,0.39037,0.00015,30.69412]
[1777115703702,32.64,77725.65,0.0,0.39037,0.00015,30.69412]
[1777115703733,32.64,77725.65,0.0,0.39037,0.00015,30.69412]
[1777115703765,32.64,77725.65,0.0,0.39037,0.00015,30.69412]
[1777115703795,32.64,77725.65,0.0,0.39037,0.00015,30.69412]
[1777115703828,32.64,77725.65,0.0,0.39037,0.00015,30.69412]
[1777115703855,32.64,77725.65,0.0,0.39037,0.00015,30.69412]
[1777115703885,32.64,77725.65,0.0,0.39037,0.00015,30.69412]
[1777115703914,32.64,77725.65,0.0,0.39037,0.00015,30.69412]
[1777115703944,32.64,77725.65,0.0,0.39037,0.00015,30.69412]
[1777115703974,32.64,77725.65,0.0,0.39037,0.00015,30.69412]
[1777115704002,32.64,77725.65,0.0,0.39037,0.00015,30.69412]
[1777115704174,32.64,77725.65,0.0,0.39037,0.00015,30.69412]
[1777115704209,32.64,77725.65,0.0,0.39037,0.00015,30.69412]
[1777115704275,32.64,77725.65,0.0,0.39037,0.00015,30.69409]
[1777115704567,32.64,77725.65,0.0,0.39037,0.00015,30.69409]
[1777115704775,32.64,77725.65,0.0,0.39037,0.00015,30.69409]
[1777115704876,32.64,77725.65,0.0,0.39037,0.00015,30.69405]
[1777115705694,32.64,77725.65,0.0,0.39037,0.00015,30.69405]
[1777115705700,32.64,77725.65,0.0,0.39037,0.00015,30.69405]
[1777115705722,32.64,77725.65,0.0,0.39037,0.00015,30.69405]
[1777115705751,32.64,77725.65,0.0,0.39037,0.00015,30.69405]
[1777115705796,32.64,77725.65,0.0,0.39037,0.00015,30.69401]
[1777115711310,32.64,77730.8,0.0,0.39112,0.00015,30.71266]
[1777115711779,32.64,77730.8,0.0,0.39112,0.00015,30.71266]
[1777115715891,32.64,77730.53,0.0,0.39107,0.00015,30.71161]
[1777115715913,32.64,77730.53,0.0,0.39107,0.00015,30.71161]
[1777115721320,32.64,77730.52,0.0,0.39107,0.00015,30.71155]
[1777115726495,32.64,77730.84,0.0,0.39112,0.00015,30.71273]
[1777115732331,32.64,77731.91,0.0,0.39126,0.00015,30.71362]
[1777115733226,32.64,77731.91,0.0,0.39126,0.00015,30.71362]
[1777115734140,32.64,77731.91,0.0,0.39126,0.00015,30.71361]
[1777115734241,32.64,77731.91,0.0,0.39126,0.00015,30.71361]
[1777115740339,32.64,77731.48,0.0,0.3912,0.00015,30.71203]
[1777115742858,32.64,77731.7,0.0,0.39123,0.00015,30.71284]
[1777115743991,32.64,77731.7,0.0,0.39123,0.00015,30.71283]
[1777115746270,32.64,77731.7,0.0,0.39123,0.00015,30.7128]
[1777115746335,32.64,77731.7,0.0,0.39123,0.00015,30.7128]
[1777115746345,32.64,77736.51,0.0,0.39194,0.00015,30.73024]
[1777115750406,32.64,77736.51,0.0,0.39194,0.00015,30.7302]
[1777115750449,32.64,77736.51,0.0,0.39194,0.00015,30.7302]
[1777115750475,32.64,77736.51,0.0,0.39194,0.00015,30.7302]
[1777115756355,32.64,77735.11,0.0,0.39173,0.00015,30.72506]
[1777115761897,32.63,77734.83,0.0,0.39168,0.00015,30.72401]
[1777115762616,32.63,77734.83,0.0,0.39168,0.00015,30.724]
[1777115763330,32.63,77734.83,0.0,0.39168,0.00015,30.724]
[1777115763362,32.63,77734.83,0.0,0.39168,0.00015,30.72401]
[1777115764618,32.63,77735.15,0.0,0.39173,0.00015,30.72516]
[1777115764719,32.63,77735.15,0.0,0.39173,0.00015,30.72515]
[1777115770369,32.63,77736.04,0.0,0.39186,0.00015,30.72832]
[1777115776375,32.63,77735.94,0.0,0.39184,0.00015,30.7279]
[1777115780845,32.63,77735.97,0.0,0.39184,0.00015,30.72795]
[1777115780872,32.63,77735.97,0.0,0.39184,0.00015,30.72795]
[1777115780877,32.63,77735.97,0.0,0.39184,0.00015,30.72795]
[1777115783253,32.63,77734.75,0.0,0.39166,0.00015,30.72353]
[1777115784909,32.63,77734.57,0.0,0.39164,0.00015,30.72286]
[1777115784931,32.63,77734.57,0.0,0.39164,0.00015,30.72285]
[1777115790389,32.63,77735.66,0.0,0.39179,0.00015,30.72675]
[1777115793902,32.63,77735.63,0.0,0.39178,0.00015,30.72362]
[1777115796268,32.63,77735.63,0.0,0.39178,0.00015,30.7236]
[1777115803403,32.63,77734.85,0.0,0.39166,0.00015,30.7207]
[1777115810078,32.63,77734.35,0.0,0.39158,0.00015,30.71884]
[1777115816416,32.63,77733.65,0.0,0.39148,0.00015,30.71629]
[1777115822162,32.63,77733.28,0.0,0.39142,0.00015,30.7149]
[1777115825471,32.63,77733.28,0.0,0.39142,0.00015,30.71488]
[1777115826426,32.63,77732.84,0.0,0.39136,0.00015,30.7133]
[1777115828221,32.63,77732.76,0.0,0.39135,0.00015,30.71298]
[1777115829501,32.63,77732.95,0.0,0.39137,0.00015,30.71367]
[1777115830041,32.63,77732.95,0.0,0.39137,0.00015,30.71366]
[1777115831529,32.63,77732.93,0.0,0.39137,0.00015,30.71359]
[1777115831568,32.63,77732.93,0.0,0.39137,0.00015,30.71358]
[1777115837437,32.63,77732.76,0.0,0.39135,0.00015,30.71297]
[1777115841819,32.63,77730.34,0.0,0.39099,0.00015,30.70413]
[1777115841837,32.63,77730.34,0.0,0.39099,0.00015,30.70413]
[1777115843734,32.63,77735.67,0.0,0.39177,0.00015,30.72352]
[1777115844317,32.63,77735.67,0.0,0.39177,0.00015,30.72351]
[1777115847863,32.63,77736.03,0.0,0.39182,0.00015,30.72481]
[1777115848448,32.63,77736.27,0.0,0.39186,0.00015,30.72565]
[1777115849382,32.63,77736.27,0.0,0.39186,0.00015,30.72565]
[1777115849876,32.63,77736.24,0.0,0.39185,0.00015,30.72552]
[1777115850359,32.63,77736.24,0.0,0.39185,0.00015,30.72551]
[1777115853918,32.63,77736.76,0.0,0.39192,0.00015,30.72441]
[1777115853922,32.63,77736.76,0.0,0.39192,0.00015,30.72441]
[1777115853951,32.63,77736.76,0.0,0.39192,0.00015,30.72441]
[1777115853958,32.63,77736.76,0.0,0.39192,0.00015,30.72441]
[1777115854015,32.63,77736.76,0.0,0.39192,0.00015,30.72439]
[1777115859422,32.62,77736.01,0.0,0.3918,0.00015,30.72148]
[1777115864731,32.62,77736.44,0.0,0.39186,0.00015,30.7229]
[1777115866170,32.62,77736.44,0.0,0.39185,0.00015,30.72287]
[1777115866272,32.62,77736.44,0.0,0.39185,0.00015,30.72284]
[1777115872471,32.62,77736.59,0.0,0.39187,0.00015,30.7232]
[1777115874272,32.62,77736.59,0.0,0.39187,0.00015,30.72317]
[1777115874367,32.62,77736.59,0.0,0.39186,0.00015,30.72314]
[1777115881329,32.62,77736.02,0.0,0.39177,0.00015,30.72088]
[1777115882661,32.62,77736.02,0.0,0.39177,0.00015,30.72088]
[1777115884404,32.62,77736.02,0.0,0.39177,0.00015,30.72082]
[1777115884483,32.62,77736.82,0.0,0.39189,0.00015,30.72371]
[1777115889488,32.61,77737.29,0.0,0.39195,0.00015,30.72525]
[1777115895494,32.61,77735.47,0.0,0.39167,0.00015,30.7185]
[1777115896541,32.61,77735.47,0.0,0.39167,0.00015,30.71847]
[1777115897496,32.61,77736.25,0.0,0.39179,0.00015,30.72129]
[1777115902501,32.61,77736.79,0.0,0.39186,0.00015,30.72309]
[1777115908765,32.61,77736.97,0.0,0.39188,0.00015,30.72356]
[1777115914513,32.6,77738.23,0.0,0.39205,0.00015,30.72499]
[1777115919518,32.6,77738.76,0.0,0.39212,0.00015,30.72677]
[1777115919925,32.6,77738.76,0.0,0.39212,0.00015,30.72677]
[1777115920895,32.6,77738.76,0.0,0.39212,0.00015,30.72674]
[1777115920996,32.6,77738.76,0.0,0.39211,0.00015,30.72671]
[1777115922918,32.6,77738.76,0.0,0.39211,0.00015,30.72668]
[1777115923049,32.6,77738.76,0.0,0.39211,0.00015,30.72668]
[1777115923150,32.6,77738.76,0.0,0.39211,0.00015,30.72665]
[1777115924956,32.6,77739.18,0.0,0.39217,0.00015,30.72814]
[1777115924967,32.6,77739.18,0.0,0.39217,0.00015,30.72811]
[1777115930531,32.6,77739.35,0.0,0.39219,0.00015,30.72857]
[1777115935120,32.6,77739.7,0.0,0.39223,0.00015,30.72972]
[1777115935221,32.6,77739.7,0.0,0.39223,0.00015,30.72969]
[1777115937153,32.6,77739.27,0.0,0.39217,0.00015,30.72811]
[1777115939231,32.6,77739.43,0.0,0.39219,0.00015,30.72863]
[1777115939333,32.6,77739.43,0.0,0.39219,0.00015,30.7286]
[1777115944545,32.59,77739.45,0.0,0.39218,0.00015,30.72851]
[1777115945260,32.59,77739.45,0.0,0.39218,0.00015,30.72851]
[1777115945309,32.59,77739.45,0.0,0.39218,0.00015,30.72848]
[1777115950407,32.59,77738.74,0.0,0.39207,0.00015,30.72577]
[1777115956556,32.59,77738.35,0.0,0.39201,0.00015,30.7242]
[1777115961522,32.59,77738.53,0.0,0.39203,0.00015,30.72475]
[1777115962562,32.59,77738.55,0.0,0.39203,0.00015,30.72476]
[1777115962861,32.59,77738.55,0.0,0.39203,0.00015,30.72476]
[1777115963563,32.59,77738.63,0.0,0.39204,0.00015,30.72502]
[1777115964080,32.59,77738.63,0.0,0.39204,0.00015,30.72502]
[1777115964904,32.59,77738.88,0.0,0.39208,0.00015,30.72591]
[1777115964926,32.59,77738.88,0.0,0.39208,0.00015,30.72591]
[1777115964956,32.59,77738.88,0.0,0.39208,0.00015,30.72591]
[1777115964985,32.59,77738.88,0.0,0.39208,0.00015,30.72591]
[1777115965015,32.59,77738.88,0.0,0.39208,0.00015,30.72591]
[1777115965045,32.59,77738.88,0.0,0.39208,0.00015,30.72591]
[1777115965074,32.59,77738.88,0.0,0.39208,0.00015,30.72591]
[1777115965103,32.59,77738.88,0.0,0.39208,0.00015,30.72591]
[1777115965133,32.59,77738.88,0.0,0.39208,0.00015,30.72591]
[1777115965164,32.59,77738.88,0.0,0.39208,0.00015,30.72591]
[1777115965193,32.59,77738.88,0.0,0.39208,0.00015,30.72591]
[1777115965222,32.59,77738.88,0.0,0.39208,0.00015,30.72591]
[1777115965252,32.59,77738.88,0.0,0.39208,0.00015,30.72591]
[1777115965282,32.59,77738.88,0.0,0.39208,0.00015,30.72591]
[1777115965311,32.59,77738.88,0.0,0.39208,0.00015,30.72591]
[1777115965340,32.59,77738.88,0.0,0.39208,0.00015,30.72591]
[1777115965370,32.59,77738.88,0.0,0.39208,0.00015,30.72591]
[1777115965399,32.59,77738.88,0.0,0.39208,0.00015,30.72591]
[1777115965429,32.59,77738.88,0.0,0.39208,0.00015,30.72591]
[1777115965459,32.59,77738.88,0.0,0.39208,0.00015,30.72591]
[1777115965489,32.59,77738.88,0.0,0.39208,0.00015,30.72591]
[1777115965519,32.59,77738.88,0.0,0.39208,0.00015,30.72591]
[1777115965549,32.59,77738.88,0.0,0.39208,0.00015,30.72591]
[1777115965578,32.59,77736.31,0.0,0.39169,0.00015,30.71652]
[1777115965609,32.59,77736.31,0.0,0.39169,0.00015,30.71652]
[1777115965639,32.59,77736.31,0.0,0.39169,0.00015,30.71652]
[1777115965668,32.59,77736.31,0.0,0.39169,0.00015,30.71652]
[1777115965697,32.59,77736.31,0.0,0.39169,0.00015,30.71652]
[1777115965729,32.59,77736.31,0.0,0.39169,0.00015,30.71652]
[1777115965756,32.59,77736.31,0.0,0.39169,0.00015,30.71652]
[1777115965786,32.59,77736.31,0.0,0.39169,0.00015,30.71652]
[1777115965817,32.59,77736.31,0.0,0.39169,0.00015,30.71652]
[1777115971544,32.58,77731.72,0.0,0.39101,0.00015,30.69963]
[1777115971717,32.58,77731.61,0.0,0.39098,0.00015,30.69623]
[1777115976006,32.58,77730.96,0.0,0.39088,0.00015,30.69374]
[1777115976162,32.58,77730.96,0.0,0.39088,0.00015,30.69374]
[1777115982584,32.57,77727.03,0.0,0.39027,0.00015,30.67866]
[1777115987797,32.57,77726.66,0.0,0.39021,0.00015,30.67708]
[1777115987907,32.57,77726.66,0.0,0.39021,0.00015,30.67708]
[1777115988428,32.57,77726.66,0.0,0.39021,0.00015,30.67705]
[1777115990242,32.57,77726.62,0.0,0.3902,0.00015,30.6769]
[1777115990448,32.57,77726.62,0.0,0.3902,0.00015,30.6769]
[1777115990470,32.57,77726.62,0.0,0.3902,0.00015,30.6769]
[1777115990510,32.57,77726.62,0.0,0.3902,0.00015,30.6769]
[1777115993736,32.57,77719.23,0.0,0.38911,0.00015,30.64956]
[1777115993773,32.57,77719.23,0.0,0.38911,0.00015,30.64956]
[1777115993812,32.57,77719.23,0.0,0.38911,0.00015,30.64956]
[1777115993881,32.57,77719.23,0.0,0.38911,0.00015,30.64956]
[1777115993923,32.57,77719.23,0.0,0.38911,0.00015,30.64956]
[1777115993979,32.57,77719.23,0.0,0.38911,0.00015,30.64956]
[1777115993992,32.57,77719.23,0.0,0.38911,0.00015,30.64956]
[1777115994006,32.57,77719.23,0.0,0.38911,0.00015,30.64956]
[1777115994015,32.57,77719.23,0.0,0.38911,0.00015,30.64956]
[1777115994596,32.57,77716.59,0.0,0.38872,0.00015,30.63976]
[1777115994635,32.57,77716.59,0.0,0.38872,0.00015,30.63976]
[1777115994747,32.57,77716.59,0.0,0.38872,0.00015,30.63976]
[1777115995597,32.57,77719.54,0.0,0.38916,0.00015,30.65074]
[1777115996090,32.57,77719.54,0.0,0.38916,0.00015,30.65074]
[1777115996598,32.57,77720.99,0.0,0.38937,0.00015,30.65608]
[1777115999979,32.57,77721.58,0.0,0.38946,0.00015,30.65828]
[1777116000602,32.57,77721.67,0.0,0.38947,0.00015,30.6586]
[1777116005607,32.57,77723.87,0.0,0.38979,0.00015,30.66669]
[1777116006207,32.57,77723.87,0.0,0.38979,0.00015,30.66669]
[1777116006292,32.57,77723.87,0.0,0.38979,0.00015,30.66669]
[1777116006297,32.57,77723.87,0.0,0.38979,0.00015,30.66668]
[1777116007333,32.57,77723.87,0.0,0.38979,0.00015,30.66668]
[1777116009386,32.57,77723.87,0.0,0.38979,0.00015,30.66667]
[1777116009486,32.57,77723.87,0.0,0.38979,0.00015,30.66665]
[1777116011659,32.57,77723.14,0.0,0.38968,0.00015,30.66392]
[1777116012252,32.57,77723.14,0.0,0.38968,0.00015,30.66392]
[1777116012259,32.57,77723.14,0.0,0.38968,0.00015,30.66392]
[1777116017619,32.57,77721.26,0.0,0.3894,0.00015,30.65693]
[1777116023626,32.57,77721.58,0.0,0.38945,0.00015,30.65811]
[1777116029632,32.57,77721.85,0.0,0.38949,0.00015,30.65905]
[1777116035659,32.57,77722.32,0.0,0.38954,0.00015,30.65776]
[1777116040650,32.57,77722.68,0.0,0.3896,0.00015,30.65904]
[1777116040677,32.57,77722.68,0.0,0.3896,0.00015,30.65904]
[1777116040707,32.57,77722.68,0.0,0.3896,0.00015,30.65904]
[1777116040737,32.57,77722.68,0.0,0.3896,0.00015,30.65904]
[1777116040765,32.57,77722.68,0.0,0.3896,0.00015,30.65904]
[1777116040799,32.57,77722.68,0.0,0.3896,0.00015,30.65904]
[1777116040825,32.57,77722.68,0.0,0.3896,0.00015,30.65904]
[1777116040855,32.57,77722.68,0.0,0.3896,0.00015,30.65904]
[1777116040884,32.57,77722.68,0.0,0.3896,0.00015,30.65904]
[1777116040914,32.57,77722.68,0.0,0.3896,0.00015,30.65904]
[1777116040943,32.57,77722.68,0.0,0.3896,0.00015,30.65904]
[1777116040972,32.57,77722.68,0.0,0.3896,0.00015,30.65904]
[1777116041003,32.57,77722.68,0.0,0.3896,0.00015,30.65904]
[1777116041033,32.57,77722.68,0.0,0.3896,0.00015,30.65904]
[1777116041062,32.57,77722.68,0.0,0.3896,0.00015,30.65904]
[1777116041092,32.57,77722.68,0.0,0.3896,0.00015,30.65904]
[1777116041122,32.57,77722.68,0.0,0.3896,0.00015,30.65904]
[1777116041223,32.57,77722.68,0.0,0.3896,0.00015,30.65904]
[1777116041928,32.57,77722.68,0.0,0.3896,0.00015,30.65904]
[1777116041950,32.57,77722.68,0.0,0.3896,0.00015,30.65904]
[1777116041961,32.57,77722.68,0.0,0.3896,0.00015,30.65904]
[1777116041963,32.57,77722.68,0.0,0.3896,0.00015,30.65904]
[1777116041979,32.57,77722.68,0.0,0.3896,0.00015,30.65904]
[1777116042009,32.57,77722.68,0.0,0.3896,0.00015,30.65904]
[1777116042110,32.57,77722.68,0.0,0.3896,0.00015,30.65904]
[1777116044721,32.57,77717.2,0.0,0.38879,0.00015,30.63875]
[1777116044974,32.57,77717.2,0.0,0.38879,0.00015,30.63875]
[1777116045088,32.57,77717.2,0.0,0.38879,0.00015,30.63875]
[1777116045237,32.57,77717.2,0.0,0.38879,0.00015,30.63876]
[1777116046767,32.57,77717.16,0.0,0.38878,0.00015,30.6386]
[1777116046777,32.57,77717.16,0.0,0.38878,0.00015,30.6386]
[1777116046802,32.57,77717.16,0.0,0.38878,0.00015,30.6386]
[1777116047009,32.57,77717.16,0.0,0.38878,0.00015,30.6386]
[1777116047101,32.57,77717.16,0.0,0.38878,0.00015,30.63862]
[1777116048650,32.57,77707.09,0.0,0.3873,0.00015,30.601]
[1777116048841,32.57,77707.09,0.0,0.3873,0.00015,30.601]
[1777116048853,32.57,77707.09,0.0,0.3873,0.00015,30.60103]
[1777116054656,32.57,77706.54,0.0,0.38723,0.00015,30.59908]
[1777116054867,32.57,77706.54,0.0,0.38723,0.00015,30.59908]
[1777116054933,32.57,77706.54,0.0,0.38723,0.00015,30.59908]
[1777116054995,32.57,77706.54,0.0,0.38723,0.00015,30.59908]
[1777116055056,32.57,77706.54,0.0,0.38723,0.00015,30.59908]
[1777116055117,32.57,77706.54,0.0,0.38723,0.00015,30.59908]
[1777116055147,32.57,77706.54,0.0,0.38723,0.00015,30.59908]
[1777116055180,32.57,77706.54,0.0,0.38723,0.00015,30.59908]
[1777116055209,32.57,77706.54,0.0,0.38723,0.00015,30.59908]
[1777116055240,32.57,77706.54,0.0,0.38723,0.00015,30.59908]
[1777116055272,32.57,77706.54,0.0,0.38723,0.00015,30.59908]
[1777116055304,32.57,77706.54,0.0,0.38723,0.00015,30.59908]
[1777116055332,32.57,77706.54,0.0,0.38723,0.00015,30.59908]
[1777116055365,32.57,77706.54,0.0,0.38723,0.00015,30.59908]
[1777116055397,32.57,77706.54,0.0,0.38723,0.00015,30.59908]
[1777116055652,32.57,77706.54,0.0,0.38723,0.00015,30.59908]
[1777116055657,32.57,77706.42,0.0,0.38721,0.00015,30.59865]
[1777116055681,32.57,77706.42,0.0,0.38721,0.00015,30.59865]
[1777116055713,32.57,77706.42,0.0,0.38721,0.00015,30.59865]
[1777116055745,32.57,77706.42,0.0,0.38721,0.00015,30.59865]
[1777116055775,32.57,77706.42,0.0,0.38721,0.00015,30.59865]
[1777116055806,32.57,77706.42,0.0,0.38721,0.00015,30.59865]
[1777116055837,32.57,77706.42,0.0,0.38721,0.00015,30.59865]
[1777116055868,32.57,77706.42,0.0,0.38721,0.00015,30.59865]
[1777116055900,32.57,77706.42,0.0,0.38721,0.00015,30.59865]
[1777116055929,32.57,77706.42,0.0,0.38721,0.00015,30.59865]
[1777116055960,32.57,77706.42,0.0,0.38721,0.00015,30.59865]
[1777116055990,32.57,77706.42,0.0,0.38721,0.00015,30.59865]
[1777116056021,32.57,77706.42,0.0,0.38721,0.00015,30.59865]
[1777116056080,32.57,77706.42,0.0,0.38721,0.00015,30.59865]
[1777116056143,32.57,77706.42,0.0,0.38721,0.00015,30.59865]
[1777116056174,32.57,77706.42,0.0,0.38721,0.00015,30.59865]
[1777116056265,32.57,77706.42,0.0,0.38721,0.00015,30.59865]
[1777116056295,32.57,77706.42,0.0,0.38721,0.00015,30.59865]
[1777116056326,32.57,77706.42,0.0,0.38721,0.00015,30.59865]
[1777116056358,32.57,77706.42,0.0,0.38721,0.00015,30.59865]
[1777116056453,32.57,77706.42,0.0,0.38721,0.00015,30.59865]
[1777116056486,32.57,77706.42,0.0,0.38721,0.00015,30.59865]
[1777116056516,32.57,77706.42,0.0,0.38721,0.00015,30.59865]
[1777116056547,32.57,77706.42,0.0,0.38721,0.00015,30.59865]
[1777116056579,32.57,77706.42,0.0,0.38721,0.00015,30.59865]
[1777116056614,32.57,77706.42,0.0,0.38721,0.00015,30.59865]
[1777116056644,32.57,77706.42,0.0,0.38721,0.00015,30.59865]
[1777116056674,32.57,77706.49,0.0,0.38722,0.00015,30.59894]
[1777116056706,32.57,77706.49,0.0,0.38722,0.00015,30.59894]
[1777116056735,32.57,77706.49,0.0,0.38722,0.00015,30.59894]
[1777116056771,32.57,77706.49,0.0,0.38722,0.00015,30.59894]
[1777116056827,32.57,77706.49,0.0,0.38722,0.00015,30.59894]
[1777116056860,32.57,77706.49,0.0,0.38722,0.00015,30.59894]
[1777116056883,32.57,77706.49,0.0,0.38722,0.00015,30.59894]
[1777116056923,32.57,77706.49,0.0,0.38722,0.00015,30.59894]
[1777116056952,32.57,77706.49,0.0,0.38722,0.00015,30.59894]
[1777116057210,32.57,77706.49,0.0,0.38723,0.00015,30.59897]
[1777116058926,32.57,77706.49,0.0,0.38723,0.00015,30.59899]
[1777116058995,32.57,77706.49,0.0,0.38723,0.00015,30.59902]
[1777116060043,32.57,77706.49,0.0,0.38723,0.00015,30.59902]
[1777116060052,32.57,77706.49,0.0,0.38723,0.00015,30.59902]
[1777116060091,32.57,77706.49,0.0,0.38723,0.00015,30.59902]
[1777116060326,32.57,77706.49,0.0,0.38723,0.00015,30.59905]
[1777116061715,32.57,77703.61,0.0,0.38681,0.00015,30.58822]
[1777116062619,32.57,77703.61,0.0,0.38681,0.00015,30.58822]
[1777116062632,32.57,77703.61,0.0,0.38681,0.00015,30.58825]
[1777116067061,32.57,77705.22,0.0,0.38705,0.00015,30.59444]
[1777116067162,32.57,77705.22,0.0,0.38705,0.00015,30.59447]
[1777116072209,32.58,77704.62,0.0,0.38697,0.00015,30.59235]
[1777116073126,32.58,77704.62,0.0,0.38697,0.00015,30.59238]
[1777116073158,32.58,77704.62,0.0,0.38697,0.00015,30.59238]
[1777116073189,32.58,77704.62,0.0,0.38697,0.00015,30.59238]
[1777116078690,32.58,77705.2,0.0,0.38706,0.00015,30.5947]
[1777116078797,32.58,77705.2,0.0,0.38706,0.00015,30.5947]
[1777116078963,32.58,77705.2,0.0,0.38706,0.00015,30.5947]
[1777116079061,32.58,77705.2,0.0,0.38706,0.00015,30.59473]
[1777116080917,32.58,77705.2,0.0,0.38706,0.00015,30.59476]
[1777116082694,32.58,77694.88,0.0,0.38555,0.00015,30.55578]
[1777116083273,32.58,77694.88,0.0,0.38555,0.00015,30.55578]
[1777116083364,32.58,77694.88,0.0,0.38555,0.00015,30.55584]
[1777116083891,32.58,77694.88,0.0,0.38555,0.00015,30.55584]
[1777116084914,32.58,77694.56,0.0,0.38551,0.00015,30.55464]
[1777116085803,32.58,77694.56,0.0,0.38551,0.00015,30.5547]
[1777116086014,32.58,77694.56,0.0,0.38551,0.00015,30.5547]
[1777116087076,32.58,77694.56,0.0,0.38551,0.00015,30.55475]
[1777116087519,32.58,77694.56,0.0,0.38551,0.00015,30.5548]
[1777116088317,32.58,77694.56,0.0,0.38551,0.00015,30.5548]
[1777116089355,32.58,77694.56,0.0,0.38552,0.00015,30.55485]
[1777116089453,32.58,77694.56,0.0,0.38552,0.00015,30.55491]
[1777116090981,32.58,77694.56,0.0,0.38552,0.00015,30.55499]
[1777116091117,32.58,77694.56,0.0,0.38552,0.00015,30.55499]
[1777116091131,32.58,77694.56,0.0,0.38552,0.00015,30.55499]
[1777116091227,32.59,77694.56,0.0,0.38552,0.00015,30.55206]
[1777116091827,32.59,77694.56,0.0,0.38552,0.00015,30.55206]
[1777116092359,32.59,77694.56,0.0,0.38552,0.00015,30.55206]
[1777116093288,32.59,77694.56,0.0,0.38552,0.00015,30.55215]
[1777116093345,32.59,77694.56,0.0,0.38552,0.00015,30.55224]
[1777116093985,32.59,77694.56,0.0,0.38552,0.00015,30.55224]
[1777116094941,32.59,77694.56,0.0,0.38553,0.00015,30.55235]
[1777116094951,32.59,77694.56,0.0,0.38553,0.00015,30.55235]
[1777116095131,32.59,77694.56,0.0,0.38553,0.00015,30.55235]
[1777116095998,32.59,77694.56,0.0,0.38553,0.00015,30.55245]
[1777116096708,32.59,77671.77,0.0,0.38219,0.00015,30.46473]
[1777116097610,32.59,77671.77,0.0,0.38219,0.00015,30.46473]
[1777116097709,32.59,77671.17,0.0,0.38211,0.00015,30.46251]
[1777116098524,32.59,77671.17,0.0,0.38211,0.00015,30.46251]
[1777116099570,32.59,77671.17,0.0,0.38211,0.00015,30.46262]
[1777116099642,32.59,77671.17,0.0,0.38212,0.00015,30.46273]
[1777116101492,32.6,77673.2,0.0,0.38242,0.00015,30.47071]
[1777116101595,32.6,77673.2,0.0,0.38242,0.00015,30.47071]
[1777116101635,32.6,77673.2,0.0,0.38242,0.00015,30.47071]
[1777116101665,32.6,77673.2,0.0,0.38242,0.00015,30.47071]
[1777116102112,32.6,77673.2,0.0,0.38242,0.00015,30.47081]
[1777116102762,32.6,77673.2,0.0,0.38243,0.00015,30.47091]
[1777116103247,32.6,77673.2,0.0,0.38243,0.00015,30.47091]
[1777116103667,32.6,77673.2,0.0,0.38243,0.00015,30.47091]
[1777116104152,32.6,77674.31,0.0,0.3826,0.00015,30.47535]
[1777116105894,32.6,77673.43,0.0,0.38247,0.00015,30.4721]
[1777116107684,32.6,77672.83,0.0,0.38239,0.00015,30.46987]
[1777116107719,32.6,77670.26,0.0,0.38202,0.00015,30.45995]
[1777116109398,32.6,77670.47,0.0,0.38205,0.00015,30.46089]
[1777116109407,32.61,77670.47,0.0,0.38206,0.00015,30.461]
[1777116114140,32.61,77666.75,0.0,0.38153,0.00015,30.44691]
[1777116114192,32.61,77666.75,0.0,0.38153,0.00015,30.44691]
[1777116114213,32.61,77666.75,0.0,0.38153,0.00015,30.44691]
[1777116115816,32.61,77666.75,0.0,0.38154,0.00015,30.44716]
[1777116115832,32.61,77666.75,0.0,0.38154,0.00015,30.44716]
[1777116115862,32.61,77666.75,0.0,0.38154,0.00015,30.44716]
[1777116115886,32.61,77666.75,0.0,0.38154,0.00015,30.44716]
[1777116116728,32.61,77662.08,0.0,0.38087,0.00015,30.42895]
[1777116121734,32.62,77658.07,0.0,0.38031,0.00015,30.41382]
[1777116122705,32.62,77658.07,0.0,0.38031,0.00015,30.41382]
[1777116122725,32.62,77658.07,0.0,0.38031,0.00015,30.41395]
[1777116122748,32.62,77658.07,0.0,0.38031,0.00015,30.41395]
[1777116123931,32.62,77658.2,0.0,0.38034,0.00015,30.41457]
[1777116124737,32.63,77657.99,0.0,0.38031,0.00015,30.41389]
[1777116129742,32.63,77657.5,0.0,0.38027,0.00015,30.41264]
[1777116133250,32.64,77657.91,0.0,0.38034,0.00015,30.41465]
[1777116134713,32.64,77658.94,0.0,0.3805,0.00015,30.41883]
[1777116135755,32.64,77660.94,0.0,0.3808,0.00015,30.42698]
[1777116135773,32.64,77660.94,0.0,0.3808,0.00015,30.42698]
[1777116136748,32.64,77661.71,0.0,0.38092,0.00015,30.43011]
[1777116141753,32.65,77669.58,0.0,0.38209,0.00015,30.46147]
[1777116146758,32.65,77670.19,0.0,0.3822,0.00015,30.46433]
[1777116146878,32.65,77670.19,0.0,0.3822,0.00015,30.46433]
[1777116147759,32.65,77670.15,0.0,0.3822,0.00015,30.46427]
[1777116152764,32.66,77665.14,0.0,0.38148,0.00015,30.44226]
[1777116157769,32.67,77665.13,0.0,0.3815,0.00015,30.44274]
[1777116160490,32.67,77664.94,0.0,0.38148,0.00015,30.44223]
[1777116160592,32.67,77664.94,0.0,0.38149,0.00015,30.44234]
[1777116162018,32.67,77664.02,0.0,0.38136,0.00015,30.43886]
[1777116162485,32.67,77664.02,0.0,0.38136,0.00015,30.43886]
[1777116162774,32.67,77663.74,0.0,0.38132,0.00015,30.43788]
[1777116164509,32.67,77663.71,0.0,0.38132,0.00015,30.43784]
[1777116164640,32.67,77663.71,0.0,0.38132,0.00015,30.43796]
[1777116169781,32.68,77664.38,0.0,0.38144,0.00015,30.44112]
[1777116172752,32.68,77663.9,0.0,0.38138,0.00015,30.43947]
[1777116172769,32.68,77663.9,0.0,0.38138,0.00015,30.43947]
[1777116172779,32.68,77663.9,0.0,0.38138,0.00015,30.43947]
[1777116172783,32.68,77663.9,0.0,0.38138,0.00015,30.43947]
[1777116172784,32.68,77663.67,0.0,0.38136,0.00015,30.43868]
[1777116172798,32.68,77663.67,0.0,0.38136,0.00015,30.43868]
[1777116172827,32.68,77663.67,0.0,0.38136,0.00015,30.43868]
[1777116172857,32.68,77663.67,0.0,0.38136,0.00015,30.43868]
[1777116177892,32.69,77663.71,0.0,0.38138,0.00015,30.43939]
[1777116178719,32.69,77663.71,0.0,0.38138,0.00015,30.43939]
[1777116178777,32.69,77663.71,0.0,0.38139,0.00015,30.4395]
[1777116184715,32.7,77662.9,0.0,0.3813,0.00015,30.43697]
[1777116186649,32.7,77662.76,0.0,0.38128,0.00015,30.43654]
[1777116186862,32.7,77662.32,0.0,0.38122,0.00015,30.43491]
[1777116187736,32.7,77662.32,0.0,0.38123,0.00015,30.43502]
[1777116191637,32.7,77660.38,0.0,0.38096,0.00015,30.42775]
[1777116191654,32.7,77660.38,0.0,0.38096,0.00015,30.42775]
[1777116191803,32.7,77660.36,0.0,0.38096,0.00015,30.42778]
[1777116196952,32.71,77659.26,0.0,0.38082,0.00015,30.42404]
[1777116197009,32.71,77659.26,0.0,0.38082,0.00015,30.42404]
[1777116197083,32.71,77659.26,0.0,0.38082,0.00015,30.42404]
[1777116197114,32.71,77659.26,0.0,0.38082,0.00015,30.42404]
[1777116197808,32.71,77659.26,0.0,0.38083,0.00015,30.42416]
[1777116199038,32.71,77659.08,0.0,0.38081,0.00015,30.42359]
[1777116199098,32.71,77659.08,0.0,0.38081,0.00015,30.4237]
[1777116203995,32.72,77656.03,0.0,0.38038,0.00015,30.4122]
[1777116204043,32.72,77656.03,0.0,0.38038,0.00015,30.4122]
[1777116204095,32.72,77656.03,0.0,0.38039,0.00015,30.41232]
[1777116205160,32.72,77656.03,0.0,0.38039,0.00015,30.41232]
[1777116205186,32.72,77656.03,0.0,0.38039,0.00015,30.41232]
[1777116205224,32.72,77656.03,0.0,0.38039,0.00015,30.41232]
[1777116205254,32.72,77656.03,0.0,0.38039,0.00015,30.41232]
[1777116205355,32.72,77656.03,0.0,0.3804,0.00015,30.41244]
[1777116206821,32.72,77656.03,0.0,0.3804,0.00015,30.41244]
[1777116207185,32.72,77654.48,0.0,0.38017,0.00015,30.40646]
[1777116212579,32.73,77652.0,0.0,0.37982,0.00015,30.3942]
[1777116213182,32.73,77652.0,0.0,0.37983,0.00015,30.39431]
[1777116213364,32.73,77652.0,0.0,0.37983,0.00015,30.39431]
[1777116213828,32.73,77650.9,0.0,0.37967,0.00015,30.39008]
[1777116213901,32.73,77650.9,0.0,0.37967,0.00015,30.39008]
[1777116215363,32.73,77651.36,0.0,0.37974,0.00015,30.39202]
[1777116215376,32.73,77651.36,0.0,0.37975,0.00015,30.39214]
[1777116219687,32.74,77650.91,0.0,0.3797,0.00015,30.39069]
[1777116219702,32.74,77650.91,0.0,0.3797,0.00015,30.39069]
[1777116219775,32.74,77650.91,0.0,0.3797,0.00015,30.3908]
[1777116220379,32.74,77650.91,0.0,0.3797,0.00015,30.3908]
[1777116221414,32.74,77650.91,0.0,0.37971,0.00015,30.39092]
[1777116221625,32.74,77650.91,0.0,0.37971,0.00015,30.39104]
[1777116222837,32.74,77639.17,0.0,0.378,0.00015,30.34441]
[1777116223565,32.74,77639.17,0.0,0.378,0.00015,30.34441]
[1777116223665,32.74,77639.17,0.0,0.37801,0.00015,30.34445]
[1777116228843,32.74,77634.68,0.0,0.37736,0.00015,30.32672]
[1777116230031,32.74,77633.43,0.0,0.37718,0.00015,30.32175]
[1777116230047,32.74,77633.43,0.0,0.37718,0.00015,30.32175]
[1777116230077,32.74,77633.43,0.0,0.37718,0.00015,30.32175]
[1777116231268,32.75,77633.43,0.0,0.37719,0.00015,30.3218]
[1777116231373,32.75,77633.43,0.0,0.37719,0.00015,30.3218]
[1777116231391,32.75,77633.43,0.0,0.37719,0.00015,30.3218]
[1777116231846,32.75,77633.37,0.0,0.37718,0.00015,30.32161]
[1777116232092,32.75,77633.37,0.0,0.37718,0.00015,30.32161]
[1777116232493,32.75,77633.37,0.0,0.37718,0.00015,30.32161]
[1777116232496,32.75,77633.37,0.0,0.37718,0.00015,30.32167]
[1777116234126,32.75,77633.37,0.0,0.37718,0.00015,30.32174]
[1777116234972,32.75,77633.37,0.0,0.37719,0.00015,30.32181]
[1777116235648,32.75,77633.37,0.0,0.37719,0.00015,30.32181]
[1777116235655,32.75,77633.37,0.0,0.37719,0.00015,30.32188]
[1777116236381,32.75,77633.37,0.0,0.37719,0.00015,30.32188]
[1777116236481,32.75,77633.37,0.0,0.37719,0.00015,30.32195]
[1777116241856,32.75,77628.02,0.0,0.37643,0.00015,30.30068]
[1777116245119,32.75,77628.21,0.0,0.37646,0.00015,30.30164]
[1777116245130,32.75,77628.21,0.0,0.37646,0.00015,30.30164]
[1777116245207,32.75,77628.21,0.0,0.37647,0.00015,30.3017]
[1777116246423,32.75,77628.21,0.0,0.37647,0.00015,30.3017]
[1777116246491,32.75,77628.21,0.0,0.37647,0.00015,30.3017]
[1777116247869,32.76,77629.36,0.0,0.37664,0.00015,30.30646]
[1777116248864,32.76,77631.75,0.0,0.37699,0.00015,30.31614]
[1777116253945,32.76,77637.18,0.0,0.37778,0.00015,30.33816]
[1777116254870,32.76,77637.22,0.0,0.37779,0.00015,30.33833]
[1777116260824,32.76,77637.51,0.0,0.37784,0.00015,30.33965]
[1777116260841,32.76,77637.51,0.0,0.37784,0.00015,30.33965]
[1777116260854,32.76,77637.51,0.0,0.37784,0.00015,30.33965]
[1777116260876,32.76,77637.62,0.0,0.37786,0.00015,30.34018]
[1777116262064,32.76,77637.62,0.0,0.37786,0.00015,30.34022]
[1777116263798,32.76,77637.69,0.0,0.37787,0.00015,30.34053]
[1777116263848,32.76,77637.69,0.0,0.37787,0.00015,30.34053]
[1777116264103,32.76,77637.69,0.0,0.37787,0.00015,30.34057]
[1777116264880,32.76,77641.22,0.0,0.37839,0.00015,30.35469]
[1777116269885,32.77,77646.72,0.0,0.37921,0.00015,30.37714]
[1777116272218,32.77,77646.72,0.0,0.37921,0.00015,30.37436]
[1777116272233,32.77,77646.72,0.0,0.37921,0.00015,30.37436]
[1777116272258,32.77,77646.72,0.0,0.37921,0.00015,30.37436]
[1777116272378,32.77,77646.72,0.0,0.37921,0.00015,30.37436]
[1777116272426,32.77,77646.72,0.0,0.37921,0.00015,30.37436]
[1777116272528,32.77,77646.72,0.0,0.37921,0.00015,30.37436]
[1777116272888,32.77,77646.77,0.0,0.37922,0.00015,30.37467]
[1777116274290,32.77,77646.99,0.0,0.37926,0.00015,30.37565]
[1777116274353,32.78,77646.99,0.0,0.37926,0.00015,30.37578]
[1777116275891,32.78,77657.06,0.0,0.38073,0.00015,30.41558]
[1777116277722,32.78,77657.06,0.0,0.38074,0.00015,30.41568]
[1777116278367,32.78,77657.06,0.0,0.38074,0.00015,30.41578]
[1777116279973,32.78,77659.36,0.0,0.38108,0.00015,30.42499]
[1777116279979,32.78,77659.36,0.0,0.38108,0.00015,30.42499]
[1777116285109,32.79,77659.33,0.0,0.3811,0.00015,30.42539]
[1777116291907,32.79,77658.35,0.0,0.38099,0.00015,30.42224]
[1777116296912,32.8,77657.52,0.0,0.38089,0.00015,30.4195]
[1777116301917,32.8,77656.61,0.0,0.38078,0.00015,30.41646]
[1777116306923,32.81,77655.89,0.0,0.38069,0.00015,30.41419]
[1777116311928,32.82,77656.29,0.0,0.38077,0.00015,30.41626]
[1777116312780,32.82,77656.29,0.0,0.38077,0.00015,30.41626]
[1777116312800,32.82,77656.29,0.0,0.38077,0.00015,30.41626]
[1777116312850,32.82,77656.29,0.0,0.38078,0.00015,30.41636]
[1777116313117,32.82,77656.29,0.0,0.38078,0.00015,30.41636]
[1777116314818,32.82,77655.52,0.0,0.38067,0.00015,30.41345]
[1777116314920,32.82,77655.52,0.0,0.38067,0.00015,30.41356]
[1777116318922,32.82,77654.99,0.0,0.38061,0.00015,30.41179]
[1777116318935,32.82,77655.22,0.0,0.38065,0.00015,30.41279]
[1777116324205,32.83,77654.97,0.0,0.38063,0.00015,30.41233]
[1777116324217,32.83,77654.97,0.0,0.38063,0.00015,30.41233]
[1777116324941,32.83,77654.82,0.0,0.38062,0.00015,30.41187]
[1777116328148,32.83,77655.05,0.0,0.38066,0.00015,30.41305]
[1777116329062,32.83,77655.4,0.0,0.38072,0.00015,30.41454]
[1777116329946,32.83,77654.25,0.0,0.38055,0.00015,30.41015]
[1777116335952,32.84,77653.21,0.0,0.38042,0.00015,30.40367]
[1777116340957,32.85,77653.11,0.0,0.38042,0.00015,30.40381]
[1777116345962,32.85,77652.27,0.0,0.38032,0.00015,30.40106]
[1777116351883,32.86,77652.8,0.0,0.38043,0.00015,30.40375]
[1777116353476,32.86,77652.8,0.0,0.38043,0.00015,30.40385]
[1777116353494,32.86,77652.8,0.0,0.38043,0.00015,30.40385]
[1777116353707,32.86,77652.8,0.0,0.38043,0.00015,30.40385]
[1777116353731,32.86,77652.8,0.0,0.38043,0.00015,30.40385]
[1777116353897,32.86,77652.8,0.0,0.38044,0.00015,30.40395]
[1777116358931,32.87,77650.37,0.0,0.3801,0.00015,30.39489]
[1777116363970,32.87,77649.56,0.0,0.38,0.00015,30.39217]
[1777116367395,32.87,77651.84,0.0,0.38035,0.00015,30.40143]
[1777116369914,32.88,77652.56,0.0,0.38046,0.00015,30.40444]
[1777116370658,32.88,77652.51,0.0,0.38046,0.00015,30.40435]
[1777116372187,32.88,77652.69,0.0,0.38049,0.00015,30.40523]
[1777116375757,32.88,77652.92,0.0,0.38054,0.00015,30.40643]
[1777116377821,32.88,77652.92,0.0,0.38054,0.00015,30.40663]
[1777116377870,32.89,77652.92,0.0,0.38055,0.00015,30.40673]
[1777116383002,32.89,77652.69,0.0,0.38054,0.00015,30.40633]
[1777116388007,32.9,77652.7,0.0,0.38056,0.00015,30.40685]
[1777116392067,32.9,77652.94,0.0,0.3806,0.00015,30.40518]
[1777116392166,32.9,77652.94,0.0,0.3806,0.00015,30.40527]
[1777116398018,32.91,77652.7,0.0,0.38058,0.00015,30.4048]
[1777116403023,32.91,77652.39,0.0,0.38056,0.00015,30.40404]
[1777116406091,32.91,77651.75,0.0,0.38048,0.00014,30.40186]
[1777116406231,32.91,77651.75,0.0,0.38048,0.00014,30.40186]
[1777116406333,32.91,77651.75,0.0,0.38048,0.00014,30.40195]
[1777116408011,32.91,77651.75,0.0,0.38048,0.00014,30.40195]
[1777116408031,32.91,77651.75,0.0,0.38048,0.00014,30.40195]
[1777116408476,32.92,77651.33,0.0,0.38043,0.00014,30.40045]
[1777116410302,32.92,77649.01,0.0,0.3801,0.00014,30.39145]
[1777116410374,32.92,77649.01,0.0,0.3801,0.00014,30.39153]
[1777116416035,32.92,77648.22,0.0,0.38,0.00014,30.38884]
[1777116421040,32.93,77648.53,0.0,0.38006,0.00014,30.39048]
[1777116424482,32.93,77646.37,0.0,0.37976,0.00014,30.38226]
[1777116424490,32.93,77646.37,0.0,0.37976,0.00014,30.38226]
[1777116424699,32.93,77646.37,0.0,0.37976,0.00014,30.38235]
[1777116425695,32.93,77646.37,0.0,0.37976,0.00014,30.38235]
[1777116426150,32.93,77646.37,0.0,0.37977,0.00014,30.38244]
[1777116426557,32.93,77646.37,0.0,0.37977,0.00014,30.38244]
[1777116426958,32.93,77646.37,0.0,0.37977,0.00014,30.38252]
[1777116428579,32.93,77647.38,0.0,0.37992,0.00014,30.38659]
[1777116428621,32.93,77647.38,0.0,0.37993,0.00014,30.38667]
[1777116435054,32.94,77649.01,0.0,0.38019,0.00014,30.39364]
[1777116437091,32.94,77649.29,0.0,0.38023,0.00014,30.39494]
[1777116438742,32.94,77648.98,0.0,0.38019,0.00014,30.39381]
[1777116438764,32.94,77648.98,0.0,0.38019,0.00014,30.39381]
[1777116438826,32.94,77648.98,0.0,0.3802,0.00014,30.39391]
[1777116443853,32.95,77648.94,0.0,0.3802,0.00014,30.39404]
[1777116448213,32.95,77649.67,0.0,0.38033,0.00014,30.39748]
[1777116448249,32.95,77649.67,0.0,0.38033,0.00014,30.39748]
[1777116449053,32.95,77649.67,0.0,0.38034,0.00014,30.39757]
[1777116454073,32.96,77647.61,0.0,0.38004,0.00014,30.38685]
[1777116459165,32.96,77647.43,0.0,0.38002,0.00014,30.38634]
[1777116465084,32.96,77650.57,0.0,0.38049,0.00014,30.39887]
[1777116470089,32.97,77650.34,0.0,0.38046,0.00014,30.3982]
[1777116475094,32.97,77650.7,0.0,0.38053,0.00014,30.40006]
[1777116480099,32.97,77650.72,0.0,0.38056,0.00014,30.40058]
[1777116481494,32.98,77650.72,0.0,0.38056,0.00014,30.40067]
[1777116481533,32.98,77650.72,0.0,0.38056,0.00014,30.40067]
[1777116481563,32.98,77650.72,0.0,0.38056,0.00014,30.40067]
[1777116481592,32.98,77650.72,0.0,0.38056,0.00014,30.40067]
[1777116481622,32.98,77650.72,0.0,0.38056,0.00014,30.40067]
[1777116481792,32.98,77650.72,0.0,0.38056,0.00014,30.40075]
[1777116486828,32.98,77650.88,0.0,0.3806,0.00014,30.40179]
[1777116493876,32.99,77650.97,0.0,0.38064,0.00014,30.40273]
[1777116494540,32.99,77650.97,0.0,0.38064,0.00014,30.40273]
[1777116495701,32.99,77650.97,0.0,0.38064,0.00014,30.40282]
[1777116495791,32.99,77650.97,0.0,0.38065,0.00014,30.4029]
[1777116501141,32.99,77651.33,0.0,0.38072,0.00014,30.40471]
[1777116506151,33.0,77651.36,0.0,0.38074,0.00014,30.40523]
[1777116511156,33.0,77654.05,0.0,0.38113,0.00014,30.41307]
[1777116516161,33.01,77654.25,0.0,0.38118,0.00014,30.41422]
[1777116518060,33.01,77654.25,0.0,0.38118,0.00014,30.41429]
[1777116518145,33.01,77654.25,0.0,0.38118,0.00014,30.41436]
[1777116518265,33.01,77654.25,0.0,0.38118,0.00014,30.41436]
[1777116520079,33.01,77654.25,0.0,0.38118,0.00014,30.41443]
[1777116520165,33.01,77654.3,0.0,0.38119,0.00014,30.41468]
[1777116525169,33.01,77654.57,0.0,0.38125,0.00014,30.41609]
[1777116526142,33.01,77654.57,0.0,0.38125,0.00014,30.41609]
[1777116530011,33.02,77654.42,0.0,0.38124,0.00014,30.41579]
[1777116530255,33.02,77654.42,0.0,0.38124,0.00014,30.41586]
[1777116531138,33.02,77654.42,0.0,0.38124,0.00014,30.41592]
[1777116536173,33.02,77656.74,0.0,0.38159,0.00014,30.42525]
[1777116538316,33.02,77656.74,0.0,0.3816,0.00014,30.42538]
[1777116538417,33.02,77656.74,0.0,0.3816,0.00014,30.42544]
[1777116543316,33.03,77656.2,0.0,0.38153,0.00014,30.42361]
[1777116544414,33.03,77656.2,0.0,0.38154,0.00014,30.42367]
[1777116544506,33.03,77656.2,0.0,0.38154,0.00014,30.42373]
[1777116548470,33.03,77657.62,0.0,0.38175,0.00014,30.4294]
[1777116548571,33.03,77657.62,0.0,0.38175,0.00014,30.42946]
[1777116553869,33.03,77656.74,0.0,0.38164,0.00014,30.42629]
[1777116559612,33.04,77656.9,0.0,0.38167,0.00014,30.42728]
[1777116559634,33.04,77656.9,0.0,0.38167,0.00014,30.42728]
[1777116559644,33.04,77656.9,0.0,0.38167,0.00014,30.42728]
[1777116559713,33.04,77656.9,0.0,0.38168,0.00014,30.42733]
[1777116565217,33.04,77660.11,0.0,0.38215,0.00014,30.44]
[1777116570909,33.04,77659.41,0.0,0.38206,0.00014,30.43757]
[1777116572921,33.04,77659.74,0.0,0.3821,0.00014,30.43592]
[1777116573023,33.04,77659.74,0.0,0.38211,0.00014,30.43597]
[1777116578230,33.05,77659.2,0.0,0.38204,0.00014,30.43418]
[1777116581816,33.05,77658.67,0.0,0.38197,0.00014,30.43229]
[1777116581841,33.05,77658.67,0.0,0.38197,0.00014,30.43229]
[1777116581926,33.05,77658.67,0.0,0.38197,0.00014,30.43234]
[1777116585237,33.05,77649.54,0.0,0.38066,0.00014,30.39716]
[1777116588697,33.05,77649.51,0.0,0.38066,0.00014,30.39727]
[1777116589185,33.05,77649.51,0.0,0.38066,0.00014,30.39727]
[1777116589241,33.05,77649.52,0.0,0.38067,0.00014,30.39739]
[1777116594246,33.06,77651.04,0.0,0.3809,0.00014,30.40365]
[1777116599251,33.06,77651.04,0.0,0.38092,0.00014,30.40403]
[1777116604256,33.07,77651.48,0.0,0.381,0.00014,30.40607]
[1777116609261,33.07,77653.87,0.0,0.38135,0.00014,30.41565]
[1777116611501,33.07,77653.86,0.0,0.38136,0.00014,30.41575]
[1777116611515,33.07,77653.86,0.0,0.38136,0.00014,30.41575]
[1777116611771,33.07,77653.86,0.0,0.38136,0.00014,30.41581]
[1777116613861,33.07,77653.66,0.0,0.38133,0.00014,30.4151]
[1777116614808,33.07,77653.66,0.0,0.38134,0.00014,30.41516]
[1777116614831,33.07,77653.66,0.0,0.38134,0.00014,30.41516]
[1777116614836,33.07,77653.66,0.0,0.38134,0.00014,30.41516]
[1777116614932,33.07,77653.66,0.0,0.38134,0.00014,30.41522]
[1777116617581,33.07,77655.84,0.0,0.38166,0.00014,30.42375]
[1777116617618,33.07,77655.84,0.0,0.38166,0.00014,30.42375]
[1777116618270,33.07,77655.84,0.0,0.38166,0.00014,30.42381]
[1777116618904,33.07,77655.84,0.0,0.38166,0.00014,30.42381]
[1777116619609,33.08,77655.84,0.0,0.38166,0.00014,30.42386]
[1777116620272,33.08,77656.37,0.0,0.38174,0.00014,30.42596]
[1777116622441,33.08,77656.37,0.0,0.38175,0.00014,30.42607]
[1777116622462,33.08,77656.37,0.0,0.38175,0.00014,30.42607]
[1777116623275,33.08,77655.77,0.0,0.38166,0.00014,30.4238]
[1777116628312,33.08,77655.89,0.0,0.38169,0.00014,30.42456]
[1777116631794,33.08,77657.61,0.0,0.38193,0.00014,30.42832]
[1777116631834,33.08,77657.61,0.0,0.38193,0.00014,30.42832]
[1777116631896,33.08,77657.61,0.0,0.38194,0.00014,30.42837]
[1777116637289,33.09,77657.31,0.0,0.3819,0.00014,30.42747]
[1777116642294,33.09,77657.09,0.0,0.38188,0.00014,30.42689]
[1777116648300,33.09,77656.75,0.0,0.38185,0.00014,30.42589]
[1777116653304,33.09,77656.5,0.0,0.38182,0.00014,30.42518]
[1777116658203,33.1,77657.26,0.0,0.38194,0.00014,30.42831]
[1777116664314,33.1,77656.52,0.0,0.38185,0.00014,30.42579]
[1777116669319,33.1,77655.92,0.0,0.38177,0.00014,30.42372]
[1777116674324,33.11,77656.03,0.0,0.3818,0.00014,30.42442]
[1777116674493,33.11,77656.03,0.0,0.3818,0.00014,30.42442]
[1777116680165,33.11,77655.96,0.0,0.3818,0.00014,30.42439]
[1777116686336,33.11,77655.59,0.0,0.38176,0.00014,30.42332]
[1777116691341,33.12,77654.96,0.0,0.38167,0.00014,30.41811]
[1777116697086,33.12,77654.9,0.0,0.38167,0.00014,30.4182]
[1777116702333,33.12,77654.9,0.0,0.38168,0.00014,30.41845]
[1777116707369,33.12,77654.49,0.0,0.38163,0.00014,30.41711]
[1777116713364,33.13,77654.45,0.0,0.38164,0.00014,30.41726]
[1777116718369,33.13,77654.57,0.0,0.38167,0.00014,30.418]
[1777116718403,33.13,77654.57,0.0,0.38167,0.00014,30.418]
[1777116719131,33.13,77654.57,0.0,0.38167,0.00014,30.418]
[1777116719231,33.13,77654.57,0.0,0.38167,0.00014,30.41805]
[1777116725232,33.13,77654.49,0.0,0.38167,0.00014,30.41794]
[1777116727414,33.13,77654.49,0.0,0.38168,0.00014,30.41814]
[1777116727908,33.13,77654.49,0.0,0.38168,0.00014,30.41814]
[1777116727945,33.13,77654.49,0.0,0.38168,0.00014,30.41814]
[1777116728012,33.14,77654.49,0.0,0.38168,0.00014,30.41819]
[1777116734194,33.14,77651.46,0.0,0.38125,0.00014,30.40676]
[1777116740175,33.14,77651.92,0.0,0.38133,0.00014,30.40885]
[1777116745369,33.15,77646.84,0.0,0.38061,0.00014,30.3895]
[1777116745699,33.15,77646.17,0.0,0.38052,0.00014,30.38696]
[1777116745738,33.15,77646.17,0.0,0.38052,0.00014,30.38703]
[1777116751402,33.15,77645.43,0.0,0.38042,0.00014,30.38143]
[1777116757408,33.15,77646.13,0.0,0.38053,0.00014,30.38444]
[1777116762413,33.16,77646.74,0.0,0.38063,0.00014,30.38705]
[1777116767576,33.16,77647.17,0.0,0.3807,0.00014,30.38899]
[1777116771636,33.16,77648.05,0.0,0.38083,0.00014,30.39251]
[1777116772079,33.16,77648.05,0.0,0.38083,0.00014,30.39251]
[1777116772191,33.16,77648.05,0.0,0.38083,0.00014,30.39251]
[1777116772293,33.16,77648.05,0.0,0.38083,0.00014,30.39255]
[1777116773083,33.16,77648.05,0.0,0.38083,0.00014,30.39255]
[1777116779429,33.16,77650.34,0.0,0.38117,0.00014,30.40167]
[1777116780283,33.16,77650.34,0.0,0.38117,0.00014,30.40167]
[1777116785435,33.17,77649.38,0.0,0.38104,0.00014,30.39819]
[1777116786301,33.17,77649.38,0.0,0.38104,0.00014,30.39819]
[1777116786325,33.17,77649.38,0.0,0.38104,0.00014,30.39819]
[1777116786353,33.17,77649.38,0.0,0.38104,0.00014,30.39819]
[1777116786402,33.17,77649.38,0.0,0.38105,0.00014,30.39823]
[1777116788251,33.17,77649.95,0.0,0.38113,0.00014,30.40046]
[1777116788325,33.17,77649.95,0.0,0.38113,0.00014,30.40046]
[1777116790654,33.17,77649.95,0.0,0.38113,0.00014,30.40057]
[1777116791171,33.17,77649.95,0.0,0.38113,0.00014,30.40057]
[1777116799363,33.17,77650.9,0.0,0.38128,0.00014,30.40452]
[1777116800485,33.17,77650.87,0.0,0.38128,0.00014,30.40447]
[1777116806456,33.17,77650.45,0.0,0.38123,0.00014,30.40307]
[1777116811461,33.17,77649.59,0.0,0.3811,0.00014,30.39688]
[1777116817467,33.18,77648.89,0.0,0.38101,0.00014,30.3944]
[1777116822472,33.18,77649.08,0.0,0.38104,0.00014,30.39533]
[1777116827477,33.18,77649.49,0.0,0.38111,0.00014,30.3971]
[1777116833483,33.18,77649.36,0.0,0.3811,0.00014,30.39681]
[1777116839293,33.19,77649.45,0.0,0.38112,0.00014,30.39734]
[1777116844494,33.19,77645.75,0.0,0.3806,0.00014,30.38323]
[1777116849499,33.19,77645.78,0.0,0.38061,0.00014,30.38356]
[1777116854905,33.19,77645.9,0.0,0.38064,0.00014,30.38422]
[1777116854945,33.19,77645.9,0.0,0.38064,0.00014,30.38422]
[1777116855335,33.19,77645.9,0.0,0.38064,0.00014,30.38422]
[1777116855425,33.19,77645.9,0.0,0.38064,0.00014,30.38426]
[1777116855628,33.19,77645.9,0.0,0.38064,0.00014,30.38426]
[1777116855671,33.19,77645.9,0.0,0.38064,0.00014,30.38426]
[1777116855680,33.19,77645.9,0.0,0.38064,0.00014,30.38426]
[1777116856414,33.19,77645.9,0.0,0.38064,0.00014,30.3843]
[1777116861447,33.2,77644.21,0.0,0.38041,0.00014,30.37798]
[1777116866482,33.2,77644.43,0.0,0.38045,0.00014,30.37905]
[1777116871517,33.2,77644.39,0.0,0.38044,0.00014,30.37609]
[1777116871589,33.2,77644.39,0.0,0.38044,0.00014,30.37609]
[1777116872524,33.2,77644.39,0.0,0.38044,0.00014,30.37614]
[1777116873398,33.2,77644.39,0.0,0.38044,0.00014,30.37614]
[1777116873410,33.2,77644.39,0.0,0.38044,0.00014,30.37614]
[1777116873450,33.2,77644.39,0.0,0.38044,0.00014,30.37614]
[1777116873730,33.2,77644.57,0.0,0.38047,0.00014,30.3769]
[1777116873752,33.2,77644.57,0.0,0.38047,0.00014,30.3769]
[1777116873832,33.2,77644.57,0.0,0.38047,0.00014,30.37695]
[1777116879533,33.2,77637.15,0.0,0.3794,0.00014,30.34802]
[1777116884539,33.2,77636.37,0.0,0.37928,0.00014,30.34474]
[1777116889544,33.2,77638.2,0.0,0.37954,0.00014,30.35167]
[1777116889678,33.2,77638.2,0.0,0.37954,0.00014,30.35167]
[1777116889711,33.2,77638.2,0.0,0.37954,0.00014,30.35167]
[1777116889719,33.2,77638.2,0.0,0.37954,0.00014,30.35167]
[1777116889995,33.2,77638.2,0.0,0.37954,0.00014,30.35173]
[1777116895550,33.2,77644.58,0.0,0.38047,0.00014,30.3769]
[1777116901556,33.2,77645.11,0.0,0.38056,0.00014,30.37932]
[1777116907562,33.21,77644.71,0.0,0.3805,0.00014,30.37781]
[1777116912567,33.21,77643.25,0.0,0.38029,0.00014,30.3721]
[1777116913884,33.21,77642.23,0.0,0.38015,0.00014,30.36816]
[1777116913925,33.21,77642.23,0.0,0.38015,0.00014,30.36816]
[1777116914083,33.21,77642.23,0.0,0.38015,0.00014,30.36816]
[1777116914260,33.21,77642.23,0.0,0.38015,0.00014,30.36816]
[1777116914285,33.21,77642.23,0.0,0.38015,0.00014,30.36816]
[1777116917266,33.2,77640.96,0.0,0.37996,0.00014,30.36314]
[1777116918854,33.2,77640.96,0.0,0.37996,0.00014,30.36306]
[1777116918869,33.2,77640.96,0.0,0.37996,0.00014,30.36306]
[1777116918949,33.2,77640.96,0.0,0.37996,0.00014,30.36302]
[1777116920575,33.2,77632.46,0.0,0.37873,0.00014,30.32976]
[1777116920742,33.2,77632.46,0.0,0.37873,0.00014,30.32976]
[1777116921576,33.2,77632.23,0.0,0.3787,0.00014,30.32882]
[1777116921608,33.2,77632.23,0.0,0.3787,0.00014,30.32882]
[1777116922577,33.2,77632.59,0.0,0.37875,0.00014,30.33018]
[1777116923685,33.2,77632.2,0.0,0.37869,0.00014,30.3286]
[1777116924579,33.2,77633.2,0.0,0.37883,0.00014,30.33249]
[1777116929584,33.2,77633.36,0.0,0.37885,0.00014,30.33295]
[1777116933414,33.2,77633.11,0.0,0.3788,0.00014,30.32881]
[1777116933944,33.2,77633.11,0.0,0.3788,0.00014,30.32878]
[1777116934622,33.2,77633.11,0.0,0.37879,0.00014,30.32874]
[1777116936574,33.2,77632.94,0.0,0.37877,0.00014,30.32803]
[1777116937266,33.2,77632.94,0.0,0.37877,0.00014,30.32807]
[1777116937871,33.2,77632.94,0.0,0.37877,0.00014,30.32808]
[1777116940011,33.2,77633.29,0.0,0.37882,0.00014,30.32947]
[1777116940734,33.2,77633.29,0.0,0.37882,0.00014,30.32949]
[1777116945096,33.2,77633.84,0.0,0.3789,0.00014,30.33174]
[1777116946009,33.2,77633.84,0.0,0.3789,0.00014,30.33175]
[1777116946032,33.2,77633.84,0.0,0.3789,0.00014,30.33175]
[1777116946065,33.2,77633.84,0.0,0.3789,0.00014,30.33175]
[1777116947230,33.2,77633.84,0.0,0.3789,0.00014,30.33177]
[1777116948848,33.2,77634.3,0.0,0.37897,0.00014,30.33358]
[1777116954609,33.2,77634.57,0.0,0.37901,0.00014,30.33451]
[1777116958923,33.2,77632.34,0.0,0.37868,0.00014,30.32561]
[1777116962090,33.2,77632.96,0.0,0.37876,0.00014,30.32795]
[1777116962115,33.2,77632.96,0.0,0.37876,0.00014,30.32795]
[1777116962122,33.2,77632.96,0.0,0.37876,0.00014,30.32795]
[1777116962294,33.19,77632.96,0.0,0.37876,0.00014,30.32791]
[1777116962752,33.19,77632.96,0.0,0.37876,0.00014,30.32791]
[1777116963058,33.19,77632.96,0.0,0.37876,0.00014,30.32791]
[1777116963158,33.19,77632.96,0.0,0.37876,0.00014,30.32788]
[1777116967106,33.19,77632.38,0.0,0.37867,0.00014,30.32547]
[1777116967151,33.19,77632.38,0.0,0.37867,0.00014,30.32544]
[1777116969262,33.19,77632.87,0.0,0.37874,0.00014,30.32732]
[1777116974628,33.19,77627.18,0.0,0.3779,0.00014,30.30442]
[1777116977328,33.19,77627.19,0.0,0.3779,0.00014,30.30427]
[1777116977356,33.18,77627.19,0.0,0.37789,0.00014,30.30417]
[1777116982636,33.18,77623.32,0.0,0.37732,0.00014,30.2884]
[1777116982806,33.18,77623.32,0.0,0.37732,0.00014,30.2884]
[1777116983383,33.18,77623.32,0.0,0.37732,0.00014,30.2884]
[1777116983399,33.18,77623.32,0.0,0.37732,0.00014,30.28832]
[1777116988041,33.18,77622.7,0.0,0.37721,0.00014,30.28551]
[1777116988368,33.18,77622.7,0.0,0.37721,0.00014,30.28551]
[1777116989492,33.17,77622.7,0.0,0.37721,0.00014,30.28542]
[1777116989562,33.17,77622.7,0.0,0.37721,0.00014,30.28534]
[1777116992013,33.17,77621.91,0.0,0.37707,0.00014,30.27902]
[1777116992081,33.17,77621.91,0.0,0.37707,0.00014,30.27894]
[1777116995386,33.17,77621.53,0.0,0.37701,0.00014,30.27724]
[1777116995400,33.17,77621.53,0.0,0.37701,0.00014,30.27715]
[1777117000655,33.16,77622.91,0.0,0.37719,0.00014,30.28223]
[1777117005660,33.16,77625.23,0.0,0.3775,0.00014,30.29102]
[1777117007095,33.16,77625.32,0.0,0.37751,0.00014,30.2913]
[1777117007436,33.16,77625.32,0.0,0.37751,0.00014,30.2913]
[1777117007848,33.16,77625.32,0.0,0.37751,0.00014,30.29121]
[1777117013667,33.15,77630.61,0.0,0.37824,0.00014,30.31137]
[1777117018672,33.15,77630.25,0.0,0.37817,0.00014,30.3094]
[1777117023677,33.14,77629.79,0.0,0.37808,0.00014,30.30698]
[1777117028067,33.13,77629.67,0.0,0.37804,0.00014,30.30607]
[1777117029972,33.13,77629.9,0.0,0.37806,0.00014,30.30675]
[1777117030633,33.13,77629.9,0.0,0.37806,0.00014,30.30675]
[1777117037559,33.13,77630.66,0.0,0.37816,0.00014,30.30933]
[1777117038047,33.13,77630.66,0.0,0.37815,0.00014,30.30928]
[1777117038239,33.13,77630.66,0.0,0.37815,0.00014,30.30928]
[1777117038682,33.13,77630.66,0.0,0.37815,0.00014,30.30924]
[1777117039638,33.13,77630.66,0.0,0.37815,0.00014,30.30924]
[1777117040272,33.13,77630.66,0.0,0.37815,0.00014,30.3092]
[1777117040675,33.13,77630.66,0.0,0.37815,0.00014,30.30915]
[1777117041224,33.13,77630.66,0.0,0.37815,0.00014,30.30915]
[1777117041819,33.13,77630.66,0.0,0.37815,0.00014,30.30911]
[1777117048703,33.12,77632.45,0.0,0.37839,0.00014,30.31587]
[1777117053708,33.12,77632.39,0.0,0.37836,0.00014,30.31238]
[1777117058713,33.12,77633.17,0.0,0.37846,0.00014,30.31515]
[1777117058960,33.12,77633.17,0.0,0.37846,0.00014,30.31515]
[1777117059007,33.12,77633.17,0.0,0.37846,0.00014,30.31515]
[1777117059068,33.12,77633.17,0.0,0.37846,0.00014,30.31515]
[1777117059108,33.12,77633.17,0.0,0.37846,0.00014,30.31515]
[1777117059138,33.12,77633.17,0.0,0.37846,0.00014,30.31515]
[1777117059167,33.12,77633.17,0.0,0.37846,0.00014,30.31515]
[1777117059197,33.12,77633.17,0.0,0.37846,0.00014,30.31515]
[1777117059226,33.12,77633.17,0.0,0.37846,0.00014,30.31515]
[1777117059257,33.12,77633.17,0.0,0.37846,0.00014,30.31515]
[1777117059341,33.12,77633.17,0.0,0.37846,0.00014,30.31515]
[1777117059365,33.12,77633.17,0.0,0.37846,0.00014,30.31515]
[1777117059395,33.12,77633.17,0.0,0.37846,0.00014,30.31515]
[1777117059424,33.12,77633.17,0.0,0.37846,0.00014,30.31515]
[1777117059454,33.12,77633.17,0.0,0.37846,0.00014,30.31515]
[1777117059484,33.12,77633.17,0.0,0.37846,0.00014,30.31515]
[1777117059514,33.12,77633.17,0.0,0.37846,0.00014,30.31515]
[1777117059543,33.12,77633.17,0.0,0.37846,0.00014,30.31515]
[1777117059572,33.12,77633.17,0.0,0.37846,0.00014,30.31515]
[1777117059602,33.12,77633.17,0.0,0.37846,0.00014,30.31515]
[1777117059631,33.12,77633.17,0.0,0.37846,0.00014,30.31515]
[1777117064719,33.11,77626.83,0.0,0.37753,0.00014,30.28958]
[1777117069724,33.11,77626.14,0.0,0.37742,0.00014,30.28645]
[1777117074729,33.1,77626.73,0.0,0.37749,0.00014,30.28841]
[1777117074838,33.1,77626.73,0.0,0.37749,0.00014,30.28841]
[1777117080735,33.1,77628.17,0.0,0.37768,0.00014,30.29388]
[1777117083832,33.1,77628.22,0.0,0.37769,0.00014,30.29403]
[1777117085919,33.1,77628.22,0.0,0.37769,0.00014,30.29397]
[1777117087252,33.1,77628.22,0.0,0.37768,0.00014,30.2939]
[1777117090281,33.1,77629.07,0.0,0.3778,0.00014,30.29715]
[1777117096750,33.1,77627.92,0.0,0.37762,0.00014,30.29221]
[1777117101755,33.09,77627.27,0.0,0.37751,0.00014,30.28936]
[1777117103204,33.09,77626.85,0.0,0.37745,0.00014,30.28765]
[1777117103239,33.09,77626.85,0.0,0.37745,0.00014,30.2876]
[1777117104541,33.09,77626.85,0.0,0.37745,0.00014,30.2876]
[1777117105222,33.09,77627.03,0.0,0.37747,0.00014,30.28826]
[1777117105225,33.09,77627.03,0.0,0.37747,0.00014,30.28821]
[1777117110764,33.09,77628.39,0.0,0.37766,0.00014,30.2933]
[1777117115769,33.08,77629.0,0.0,0.37772,0.00014,30.29244]
[1777117116338,33.08,77629.0,0.0,0.37772,0.00014,30.29244]
[1777117116439,33.08,77629.0,0.0,0.37772,0.00014,30.29238]
[1777117116904,33.08,77629.0,0.0,0.37772,0.00014,30.29238]
[1777117117030,33.08,77629.0,0.0,0.37772,0.00014,30.29238]
[1777117117043,33.08,77629.0,0.0,0.37772,0.00014,30.29238]
[1777117117065,33.08,77629.0,0.0,0.37772,0.00014,30.29238]
[1777117117209,33.08,77629.0,0.0,0.37772,0.00014,30.29238]
[1777117117720,33.08,77629.0,0.0,0.37772,0.00014,30.29238]
[1777117118136,33.08,77628.97,0.0,0.37771,0.00014,30.29221]
[1777117119513,33.08,77628.97,0.0,0.37771,0.00014,30.29215]
[1777117119563,33.08,77628.97,0.0,0.37771,0.00014,30.2922]
[1777117119976,33.08,77628.97,0.0,0.37771,0.00014,30.2922]
[1777117122269,33.08,77641.95,0.0,0.37959,0.00014,30.3435]
[1777117127781,33.09,77643.42,0.0,0.37981,0.00014,30.34944]
[1777117129882,33.09,77643.28,0.0,0.37979,0.00014,30.34886]
[1777117130886,33.09,77643.28,0.0,0.37979,0.00014,30.3488]
[1777117131607,33.09,77643.28,0.0,0.37979,0.00014,30.3488]
[1777117131708,33.08,77643.28,0.0,0.37978,0.00014,30.34874]
[1777117136786,33.08,77645.11,0.0,0.38004,0.00014,30.35561]
[1777117141795,33.08,77644.07,0.0,0.37987,0.00014,30.35119]
[1777117147041,33.07,77644.6,0.0,0.37993,0.00014,30.35294]
[1777117147331,33.07,77644.6,0.0,0.37993,0.00014,30.35294]
[1777117147801,33.07,77647.89,0.0,0.38041,0.00014,30.36571]
[1777117152806,33.07,77653.81,0.0,0.38125,0.00014,30.38835]
[1777117157813,33.07,77653.78,0.0,0.38124,0.00014,30.38812]
[1777117158017,33.07,77653.62,0.0,0.38121,0.00014,30.38747]
[1777117158812,33.07,77655.1,0.0,0.38143,0.00014,30.39318]
[1777117159234,33.07,77655.1,0.0,0.38143,0.00014,30.39318]
[1777117160004,33.07,77655.11,0.0,0.38143,0.00014,30.39318]
[1777117160748,33.07,77655.11,0.0,0.38142,0.00014,30.39315]
[1777117162038,33.07,77655.11,0.0,0.38142,0.00014,30.39312]
[1777117162133,33.07,77655.11,0.0,0.38142,0.00014,30.39309]
[1777117167821,33.07,77654.82,0.0,0.38138,0.00014,30.39208]
[1777117173827,33.07,77654.44,0.0,0.38133,0.00014,30.38782]
[1777117178832,33.07,77654.34,0.0,0.38132,0.00014,30.38766]
[1777117183088,33.08,77654.22,0.0,0.38131,0.00014,30.38739]
[1777117183933,33.08,77651.33,0.0,0.3809,0.00014,30.37618]
[1777117184403,33.08,77651.33,0.0,0.3809,0.00014,30.37618]
[1777117184838,33.08,77649.25,0.0,0.3806,0.00014,30.36809]
[1777117185496,33.08,77649.25,0.0,0.3806,0.00014,30.36809]
[1777117186374,33.08,77648.11,0.0,0.38043,0.00014,30.36364]
[1777117186819,33.08,77648.11,0.0,0.38043,0.00014,30.36366]
[1777117186898,33.08,77648.11,0.0,0.38043,0.00014,30.36366]
[1777117187600,33.08,77648.11,0.0,0.38043,0.00014,30.36366]
[1777117188441,33.08,77646.26,0.0,0.38016,0.00014,30.35645]
[1777117188843,33.08,77645.46,0.0,0.38005,0.00014,30.35334]
[1777117193263,33.08,77643.53,0.0,0.37977,0.00014,30.34588]
[1777117194092,33.08,77643.53,0.0,0.37977,0.00014,30.3459]
[1777117196725,33.08,77643.87,0.0,0.37982,0.00014,30.34725]
[1777117197475,33.08,77643.87,0.0,0.37983,0.00014,30.34727]
[1777117198412,33.08,77643.87,0.0,0.37983,0.00014,30.34729]
[1777117198560,33.08,77643.87,0.0,0.37983,0.00014,30.34729]
[1777117198801,33.08,77643.87,0.0,0.37983,0.00014,30.34731]
[1777117202646,33.08,77642.38,0.0,0.37961,0.00014,30.34155]
[1777117202829,33.08,77642.38,0.0,0.37962,0.00014,30.34157]
[1777117207098,33.08,77642.08,0.0,0.37958,0.00014,30.34047]
[1777117212871,33.08,77637.55,0.0,0.37892,0.00014,30.32275]
[1777117216905,33.08,77638.52,0.0,0.37907,0.00014,30.32663]
[1777117222885,33.08,77638.32,0.0,0.37904,0.00014,30.3259]
[1777117227891,33.08,77637.52,0.0,0.37893,0.00014,30.3228]
[1777117232963,33.08,77638.52,0.0,0.37906,0.00014,30.32377]
[1777117238075,33.08,77638.94,0.0,0.37913,0.00014,30.3255]
[1777117243974,33.08,77639.38,0.0,0.37919,0.00014,30.32729]
[1777117247290,33.08,77639.52,0.0,0.37921,0.00014,30.32784]
[1777117247315,33.08,77639.52,0.0,0.37921,0.00014,30.32784]
[1777117247352,33.08,77639.52,0.0,0.37921,0.00014,30.32784]
[1777117247383,33.08,77639.52,0.0,0.37921,0.00014,30.32785]
[1777117252832,33.08,77639.39,0.0,0.3792,0.00014,30.32739]
[1777117252843,33.08,77639.39,0.0,0.3792,0.00014,30.32739]
[1777117252861,33.08,77639.39,0.0,0.3792,0.00014,30.32739]
[1777117252898,33.08,77639.39,0.0,0.3792,0.00014,30.3274]
[1777117255441,33.08,77639.39,0.0,0.3792,0.00014,30.32742]
[1777117255504,33.08,77639.39,0.0,0.3792,0.00014,30.32743]
[1777117260991,33.09,77639.89,0.0,0.37927,0.00014,30.32942]
[1777117265996,33.09,77640.03,0.0,0.37929,0.00014,30.33001]
[1777117270732,33.09,77639.87,0.0,0.37927,0.00014,30.32943]
[1777117270833,33.09,77639.87,0.0,0.37927,0.00014,30.32944]
[1777117272281,33.09,77639.72,0.0,0.37925,0.00014,30.32884]
[1777117272305,33.09,77639.72,0.0,0.37925,0.00014,30.32884]
[1777117272315,33.09,77639.72,0.0,0.37925,0.00014,30.32884]
[1777117272484,33.09,77639.72,0.0,0.37925,0.00014,30.32885]
[1777117275802,33.09,77639.72,0.0,0.37925,0.00014,30.32894]
[1777117277784,33.09,77645.01,0.0,0.38003,0.00014,30.34987]
[1777117277873,33.09,77645.01,0.0,0.38003,0.00014,30.34987]
[1777117282659,33.09,77652.57,0.0,0.38113,0.00014,30.37958]
[1777117283013,33.09,77652.22,0.0,0.38108,0.00014,30.37826]
[1777117289019,33.1,77654.01,0.0,0.38135,0.00014,30.38546]
[1777117294024,33.1,77653.14,0.0,0.38122,0.00014,30.37933]
[1777117299030,33.1,77652.57,0.0,0.38115,0.00014,30.37738]
[1777117305036,33.1,77652.05,0.0,0.38109,0.00014,30.37559]
[1777117307411,33.11,77652.08,0.0,0.3811,0.00014,30.37586]
[1777117309189,33.11,77652.01,0.0,0.38109,0.00014,30.37566]
[1777117310258,33.11,77652.01,0.0,0.38109,0.00014,30.37566]
[1777117311042,33.11,77652.13,0.0,0.38111,0.00014,30.37622]
[1777117311709,33.11,77652.13,0.0,0.38111,0.00014,30.37622]
[1777117315072,33.11,77651.3,0.0,0.381,0.00014,30.37318]
[1777117315140,33.11,77651.3,0.0,0.381,0.00014,30.37318]
[1777117315175,33.11,77651.3,0.0,0.381,0.00014,30.37318]
[1777117315215,33.11,77651.3,0.0,0.381,0.00014,30.37318]
[1777117316047,33.11,77650.85,0.0,0.38094,0.00014,30.37149]
[1777117316763,33.11,77650.85,0.0,0.38094,0.00014,30.37149]
[1777117316782,33.11,77650.85,0.0,0.38094,0.00014,30.37149]
[1777117316789,33.11,77650.85,0.0,0.38094,0.00014,30.37149]
[1777117316865,33.11,77650.85,0.0,0.38094,0.00014,30.37154]
[1777117318049,33.11,77660.03,0.0,0.38227,0.00014,30.407]
[1777117318393,33.11,77660.03,0.0,0.38227,0.00014,30.407]
[1777117319050,33.11,77660.46,0.0,0.38233,0.00014,30.40869]
[1777117319146,33.11,77660.46,0.0,0.38233,0.00014,30.40869]
[1777117320413,33.11,77660.55,0.0,0.38234,0.00014,30.40908]
[1777117320657,33.11,77660.55,0.0,0.38234,0.00014,30.40908]
[1777117324534,33.11,77660.15,0.0,0.38229,0.00014,30.40765]
[1777117325691,33.11,77660.15,0.0,0.38229,0.00014,30.40768]
[1777117326912,33.11,77660.15,0.0,0.38229,0.00014,30.40768]
[1777117327919,33.11,77660.15,0.0,0.38229,0.00014,30.4077]
[1777117334065,33.12,77661.64,0.0,0.38252,0.00014,30.41364]
[1777117339848,33.12,77661.49,0.0,0.3825,0.00014,30.41313]
[1777117340747,33.12,77661.49,0.0,0.3825,0.00014,30.41315]
[1777117340831,33.12,77661.49,0.0,0.3825,0.00014,30.41317]
[1777117345832,33.12,77663.97,0.0,0.38286,0.00014,30.42278]
[1777117351082,33.12,77665.0,0.0,0.383,0.00014,30.42377]
[1777117354956,33.12,77665.51,0.0,0.38308,0.00014,30.42578]
[1777117354973,33.12,77665.51,0.0,0.38308,0.00014,30.42578]
[1777117354999,33.12,77665.51,0.0,0.38308,0.00014,30.42578]
[1777117355029,33.12,77665.51,0.0,0.38308,0.00014,30.42578]
[1777117355058,33.12,77665.51,0.0,0.38308,0.00014,30.42578]
[1777117355087,33.12,77665.51,0.0,0.38308,0.00014,30.42578]
[1777117355087,33.12,77665.47,0.0,0.38308,0.00014,30.42565]
[1777117355231,33.12,77665.47,0.0,0.38308,0.00014,30.42565]
[1777117355261,33.12,77665.47,0.0,0.38308,0.00014,30.42565]
[1777117355290,33.12,77665.47,0.0,0.38308,0.00014,30.42565]
[1777117355321,33.12,77665.47,0.0,0.38308,0.00014,30.42565]
[1777117355349,33.12,77665.47,0.0,0.38308,0.00014,30.42565]
[1777117355379,33.12,77665.47,0.0,0.38308,0.00014,30.42565]
[1777117355408,33.12,77665.47,0.0,0.38308,0.00014,30.42565]
[1777117355437,33.12,77665.47,0.0,0.38308,0.00014,30.42565]
[1777117355466,33.12,77665.47,0.0,0.38308,0.00014,30.42565]
[1777117355496,33.12,77665.47,0.0,0.38308,0.00014,30.42565]
[1777117355524,33.12,77665.47,0.0,0.38308,0.00014,30.42565]
[1777117355555,33.12,77665.47,0.0,0.38308,0.00014,30.42565]
[1777117355585,33.12,77665.47,0.0,0.38308,0.00014,30.42565]
[1777117356259,33.12,77665.46,0.0,0.38308,0.00014,30.42564]
[1777117356980,33.12,77665.46,0.0,0.38308,0.00014,30.42564]
[1777117357081,33.12,77665.46,0.0,0.38308,0.00014,30.42564]
[1777117359010,33.12,77666.36,0.0,0.38321,0.00014,30.42909]
[1777117359025,33.12,77666.36,0.0,0.38321,0.00014,30.4291]
[1777117360828,33.12,77667.06,0.0,0.38331,0.00014,30.43179]
[1777117361082,33.12,77667.06,0.0,0.38331,0.00014,30.43179]
[1777117361093,33.12,77666.89,0.0,0.38328,0.00014,30.43115]
[1777117361369,33.12,77666.89,0.0,0.38328,0.00014,30.43115]
[1777117361395,33.12,77666.89,0.0,0.38328,0.00014,30.43115]
[1777117361404,33.12,77666.89,0.0,0.38328,0.00014,30.43115]
[1777117362094,33.12,77668.46,0.0,0.38351,0.00014,30.43714]
[1777117368100,33.12,77668.6,0.0,0.38353,0.00014,30.4377]
[1777117373105,33.12,77668.37,0.0,0.3835,0.00014,30.43687]
[1777117378110,33.12,77668.46,0.0,0.38352,0.00014,30.43727]
[1777117383115,33.12,77668.21,0.0,0.38348,0.00014,30.43635]
[1777117388120,33.12,77668.41,0.0,0.38351,0.00014,30.43715]
[1777117393215,33.12,77668.93,0.0,0.38359,0.00014,30.43915]
[1777117398969,33.12,77668.65,0.0,0.38355,0.00014,30.43815]
[1777117405137,33.12,77668.95,0.0,0.3836,0.00014,30.43932]
[1777117410142,33.12,77669.17,0.0,0.38363,0.00014,30.44017]
[1777117415147,33.12,77669.35,0.0,0.38364,0.00014,30.43788]
[1777117420152,33.12,77669.48,0.0,0.38366,0.00014,30.43842]
[1777117424747,33.13,77669.52,0.0,0.38367,0.00014,30.43856]
[1777117424778,33.13,77669.52,0.0,0.38367,0.00014,30.43856]
[1777117424794,33.13,77669.52,0.0,0.38367,0.00014,30.43856]
[1777117424808,33.13,77669.52,0.0,0.38367,0.00014,30.43856]
[1777117424837,33.13,77669.52,0.0,0.38367,0.00014,30.43856]
[1777117424866,33.13,77669.52,0.0,0.38367,0.00014,30.43856]
[1777117424896,33.13,77669.52,0.0,0.38367,0.00014,30.43856]
[1777117424929,33.13,77669.52,0.0,0.38367,0.00014,30.43856]
[1777117424955,33.13,77669.52,0.0,0.38367,0.00014,30.43856]
[1777117424985,33.13,77669.52,0.0,0.38367,0.00014,30.43856]
[1777117425015,33.13,77669.52,0.0,0.38367,0.00014,30.43856]
[1777117425049,33.13,77669.52,0.0,0.38367,0.00014,30.43856]
[1777117425157,33.13,77669.76,0.0,0.38371,0.00014,30.43949]
[1777117430087,33.13,77670.49,0.0,0.38381,0.00014,30.4423]
[1777117430162,33.13,77670.71,0.0,0.38384,0.00014,30.44313]
[1777117432007,33.13,77669.93,0.0,0.38373,0.00014,30.44015]
[1777117432122,33.13,77669.93,0.0,0.38373,0.00014,30.44015]
[1777117432164,33.13,77670.33,0.0,0.38379,0.00014,30.44169]
[1777117438170,33.13,77670.52,0.0,0.38382,0.00014,30.44242]
[1777117438183,33.13,77670.52,0.0,0.38382,0.00014,30.44242]
[1777117438709,33.13,77670.52,0.0,0.38382,0.00014,30.44242]
[1777117438745,33.13,77670.52,0.0,0.38382,0.00014,30.44242]
[1777117438955,33.13,77670.52,0.0,0.38382,0.00014,30.44242]
[1777117439025,33.13,77670.52,0.0,0.38382,0.00014,30.44242]
[1777117440272,33.13,77670.46,0.0,0.38381,0.00014,30.44221]
[1777117440444,33.13,77670.46,0.0,0.38381,0.00014,30.44221]
[1777117440487,33.13,77670.46,0.0,0.38381,0.00014,30.44221]
[1777117440608,33.13,77670.46,0.0,0.38381,0.00014,30.44221]
[1777117442174,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117442270,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117442291,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117442322,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117442350,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117442383,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117442411,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117442439,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117442469,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117442511,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117442531,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117442560,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117442590,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117442620,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117442651,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117442679,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117442708,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117442738,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117442768,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117442798,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117442827,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117442858,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117442887,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117442918,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117442982,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117443008,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117443019,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117443120,33.13,77680.57,0.0,0.38527,0.00014,30.48038]
[1777117445065,33.13,77680.57,0.0,0.38527,0.00014,30.48042]
[1777117446352,33.13,77680.57,0.0,0.38527,0.00014,30.48045]
[1777117446382,33.13,77680.57,0.0,0.38527,0.00014,30.48045]
[1777117447179,33.13,77657.75,0.0,0.38198,0.00014,30.39368]
[1777117447232,33.13,77657.75,0.0,0.38198,0.00014,30.39368]
[1777117447911,33.13,77657.75,0.0,0.38198,0.00014,30.39368]
[1777117448388,33.13,77657.75,0.0,0.38198,0.00014,30.39371]
[1777117449181,33.13,77661.38,0.0,0.3825,0.00014,30.4077]
[1777117452492,33.13,77661.86,0.0,0.38258,0.00014,30.40961]
[1777117459191,33.13,77662.19,0.0,0.38263,0.00014,30.41099]
[1777117465197,33.13,77657.28,0.0,0.38193,0.00014,30.39231]
[1777117470202,33.13,77657.43,0.0,0.38196,0.00014,30.39307]
[1777117476208,33.14,77657.31,0.0,0.38193,0.00014,30.38978]
[1777117481213,33.14,77654.92,0.0,0.3816,0.00014,30.38077]
[1777117482186,33.14,77654.92,0.0,0.3816,0.00014,30.38077]
[1777117482302,33.14,77655.06,0.0,0.38162,0.00014,30.38133]
[1777117482318,33.14,77655.06,0.0,0.38162,0.00014,30.38133]
[1777117482803,33.14,77655.06,0.0,0.38162,0.00014,30.38133]
[1777117484294,33.14,77655.06,0.0,0.38162,0.00014,30.38137]
[1777117486022,33.14,77655.06,0.0,0.38162,0.00014,30.38142]
[1777117486122,33.14,77655.06,0.0,0.38162,0.00014,30.38147]
[1777117487219,33.14,77646.96,0.0,0.38045,0.00014,30.35009]
[1777117488485,33.14,77643.82,0.0,0.38,0.00014,30.33785]
[1777117490265,33.14,77638.38,0.0,0.37922,0.00014,30.3166]
[1777117491075,33.14,77638.38,0.0,0.37922,0.00014,30.31661]
[1777117496229,33.13,77631.36,0.0,0.37818,0.00014,30.28837]
[1777117501234,33.13,77631.06,0.0,0.37811,0.00014,30.2864]
[1777117506239,33.12,77632.85,0.0,0.37835,0.00014,30.29305]
[1777117509930,33.12,77635.51,0.0,0.37871,0.00014,30.30307]
[1777117515881,33.11,77636.3,0.0,0.3788,0.00014,30.30553]
[1777117521254,33.1,77634.25,0.0,0.37848,0.00014,30.29673]
[1777117522017,33.1,77634.25,0.0,0.37848,0.00014,30.29673]
[1777117522057,33.1,77634.25,0.0,0.37848,0.00014,30.29673]
[1777117522115,33.1,77634.25,0.0,0.37847,0.00014,30.29662]
[1777117527260,33.09,77627.7,0.0,0.3775,0.00014,30.26995]
[1777117532265,33.09,77624.52,0.0,0.37701,0.00014,30.2538]
[1777117537270,33.08,77624.42,0.0,0.37697,0.00014,30.25285]
[1777117542275,33.08,77622.65,0.0,0.37669,0.00014,30.24516]
[1777117547281,33.07,77620.39,0.0,0.37635,0.00014,30.23561]
[1777117549938,33.07,77620.39,0.0,0.37634,0.00014,30.23551]
[1777117550282,33.07,77620.39,0.0,0.37634,0.00014,30.23541]
[1777117551049,33.07,77620.39,0.0,0.37634,0.00014,30.23541]
[1777117552021,33.07,77620.39,0.0,0.37633,0.00014,30.23531]
[1777117552286,33.07,77617.34,0.0,0.37589,0.00014,30.22288]
[1777117555659,33.06,77617.36,0.0,0.37588,0.00014,30.22275]
[1777117555699,33.06,77617.36,0.0,0.37588,0.00014,30.22275]
[1777117555732,33.06,77617.36,0.0,0.37588,0.00014,30.22275]
[1777117555761,33.06,77617.36,0.0,0.37588,0.00014,30.22275]
[1777117555795,33.06,77617.36,0.0,0.37588,0.00014,30.22275]
[1777117555823,33.06,77617.36,0.0,0.37588,0.00014,30.22275]
[1777117555853,33.06,77617.36,0.0,0.37588,0.00014,30.22275]
[1777117555882,33.06,77617.36,0.0,0.37588,0.00014,30.22275]
[1777117555913,33.06,77617.36,0.0,0.37588,0.00014,30.22275]
[1777117555942,33.06,77617.36,0.0,0.37588,0.00014,30.22275]
[1777117555971,33.06,77617.36,0.0,0.37588,0.00014,30.22275]
[1777117556001,33.06,77617.36,0.0,0.37588,0.00014,30.22275]
[1777117556036,33.06,77617.36,0.0,0.37588,0.00014,30.22275]
[1777117556063,33.06,77617.36,0.0,0.37588,0.00014,30.22275]
[1777117556093,33.06,77617.36,0.0,0.37588,0.00014,30.22275]
[1777117556122,33.06,77617.36,0.0,0.37588,0.00014,30.22275]
[1777117556152,33.06,77617.36,0.0,0.37588,0.00014,30.22275]
[1777117556182,33.06,77617.36,0.0,0.37588,0.00014,30.22275]
[1777117556211,33.06,77617.36,0.0,0.37588,0.00014,30.22275]
[1777117556241,33.06,77617.36,0.0,0.37588,0.00014,30.22275]
[1777117556272,33.06,77617.36,0.0,0.37588,0.00014,30.22275]
[1777117556304,33.06,77616.98,0.0,0.37582,0.00014,30.22116]
[1777117556334,33.06,77616.98,0.0,0.37582,0.00014,30.22116]
[1777117556364,33.06,77616.98,0.0,0.37582,0.00014,30.22116]
[1777117556393,33.06,77616.98,0.0,0.37582,0.00014,30.22116]
[1777117556423,33.06,77616.98,0.0,0.37582,0.00014,30.22116]
[1777117556452,33.06,77616.98,0.0,0.37582,0.00014,30.22116]
[1777117556486,33.06,77616.98,0.0,0.37582,0.00014,30.22116]
[1777117556516,33.06,77616.98,0.0,0.37582,0.00014,30.22116]
[1777117556547,33.06,77616.98,0.0,0.37582,0.00014,30.22116]
[1777117556577,33.06,77616.98,0.0,0.37582,0.00014,30.22116]
[1777117556845,33.06,77616.98,0.0,0.37582,0.00014,30.22116]
[1777117556864,33.06,77616.98,0.0,0.37582,0.00014,30.22116]
[1777117556946,33.06,77616.98,0.0,0.37582,0.00014,30.22108]
[1777117562297,33.06,77609.6,0.0,0.37474,0.00014,30.19085]
[1777117567407,33.06,77609.69,0.0,0.37474,0.00014,30.19094]
[1777117570243,33.05,77609.8,0.0,0.37475,0.00014,30.19115]
[1777117570272,33.05,77609.8,0.0,0.37475,0.00014,30.19115]
[1777117570298,33.05,77609.8,0.0,0.37475,0.00014,30.19115]
[1777117571306,33.05,77610.08,0.0,0.37478,0.00014,30.19213]
[1777117571976,33.05,77610.08,0.0,0.37478,0.00014,30.19213]
[1777117572269,33.05,77610.08,0.0,0.37478,0.00014,30.19213]
[1777117573308,33.05,77609.86,0.0,0.37475,0.00014,30.1911]
[1777117576401,33.05,77609.68,0.0,0.37472,0.00014,30.19025]
[1777117576495,33.05,77609.68,0.0,0.37471,0.00014,30.19018]
[1777117577941,33.05,77609.68,0.0,0.37471,0.00014,30.19018]
[1777117578398,33.05,77609.68,0.0,0.37471,0.00014,30.19011]
[1777117578640,33.05,77609.68,0.0,0.37471,0.00014,30.19011]
[1777117578689,33.05,77609.68,0.0,0.37471,0.00014,30.19011]
[1777117578704,33.05,77609.68,0.0,0.37471,0.00014,30.19011]
[1777117579314,33.05,77607.74,0.0,0.37443,0.00014,30.18215]
[1777117580737,33.05,77607.74,0.0,0.37442,0.00014,30.18208]
[1777117582114,33.05,77607.74,0.0,0.37442,0.00014,30.18202]
[1777117582451,33.05,77607.74,0.0,0.37442,0.00014,30.18197]
[1777117582929,33.05,77607.74,0.0,0.37442,0.00014,30.18194]
[1777117584319,33.05,77594.21,0.0,0.37247,0.00014,30.12664]
[1777117589324,33.04,77593.41,0.0,0.37235,0.00014,30.12319]
[1777117590532,33.04,77593.42,0.0,0.37235,0.00014,30.12314]
[1777117590544,33.04,77593.42,0.0,0.37235,0.00014,30.12314]
[1777117591326,33.04,77593.75,0.0,0.37238,0.00014,30.12145]
[1777117597332,33.04,77592.64,0.0,0.37222,0.00014,30.1167]
[1777117602652,33.04,77593.17,0.0,0.37229,0.00014,30.11874]
[1777117607686,33.04,77592.94,0.0,0.37225,0.00014,30.11766]
[1777117613348,33.04,77593.68,0.0,0.37235,0.00014,30.12055]
[1777117618353,33.04,77594.11,0.0,0.37241,0.00014,30.12216]
[1777117618979,33.04,77594.11,0.0,0.37241,0.00014,30.12216]
[1777117619004,33.04,77594.11,0.0,0.37241,0.00014,30.12216]
[1777117619354,33.04,77594.35,0.0,0.37244,0.00014,30.12311]
[1777117621527,33.04,77594.35,0.0,0.37244,0.00014,30.12307]
[1777117621543,33.04,77594.35,0.0,0.37244,0.00014,30.12307]
[1777117622357,33.04,77594.83,0.0,0.37251,0.00014,30.12503]
[1777117627364,33.03,77595.26,0.0,0.37256,0.00014,30.12662]
[1777117633370,33.03,77596.03,0.0,0.37266,0.00014,30.1296]
[1777117637086,33.03,77596.2,0.0,0.37268,0.00014,30.1302]
[1777117637096,33.03,77596.2,0.0,0.37268,0.00014,30.1302]
[1777117637104,33.03,77596.2,0.0,0.37268,0.00014,30.1302]
[1777117637374,33.03,77597.29,0.0,0.37284,0.00014,30.1346]
[1777117642379,33.03,77597.56,0.0,0.37287,0.00014,30.13553]
[1777117648385,33.03,77597.65,0.0,0.37287,0.00014,30.13568]
[1777117653829,33.02,77596.49,0.0,0.37269,0.00014,30.12772]
[1777117659397,33.02,77596.24,0.0,0.37265,0.00014,30.1265]
[1777117664402,33.02,77596.2,0.0,0.37263,0.00014,30.12619]
[1777117669407,33.02,77596.59,0.0,0.37268,0.00014,30.12764]
[1777117674412,33.02,77596.15,0.0,0.37261,0.00014,30.12565]
[1777117677877,33.02,77596.15,0.0,0.37261,0.00014,30.12562]
[1777117677911,33.02,77596.15,0.0,0.37261,0.00014,30.12562]
[1777117677978,33.02,77596.15,0.0,0.37261,0.00014,30.12556]
[1777117683421,33.02,77595.9,0.0,0.37257,0.00014,30.12438]
[1777117683531,33.02,77595.9,0.0,0.37257,0.00014,30.12438]
[1777117683941,33.02,77595.9,0.0,0.37257,0.00014,30.12438]
[1777117684422,33.02,77596.53,0.0,0.37266,0.00014,30.12695]
[1777117689427,33.01,77596.33,0.0,0.37262,0.00014,30.12598]
[1777117690087,33.01,77596.33,0.0,0.37262,0.00014,30.12598]
[1777117690428,33.01,77596.67,0.0,0.37267,0.00014,30.12733]
[1777117692096,33.01,77596.3,0.0,0.37262,0.00014,30.12576]
[1777117693121,33.01,77596.3,0.0,0.37262,0.00014,30.12576]
[1777117693158,33.01,77596.3,0.0,0.37262,0.00014,30.12576]
[1777117693187,33.01,77596.3,0.0,0.37262,0.00014,30.12576]
[1777117693216,33.01,77596.3,0.0,0.37262,0.00014,30.12576]
[1777117693246,33.01,77596.3,0.0,0.37262,0.00014,30.12576]
[1777117693275,33.01,77596.3,0.0,0.37262,0.00014,30.12576]
[1777117693306,33.01,77596.3,0.0,0.37262,0.00014,30.12576]
[1777117693339,33.01,77596.3,0.0,0.37262,0.00014,30.12576]
[1777117693366,33.01,77596.3,0.0,0.37262,0.00014,30.12576]
[1777117693397,33.01,77596.3,0.0,0.37262,0.00014,30.12576]
[1777117693433,33.01,77596.3,0.0,0.37262,0.00014,30.12576]
[1777117693458,33.01,77596.43,0.0,0.37263,0.00014,30.12625]
[1777117693488,33.01,77596.43,0.0,0.37263,0.00014,30.12625]
[1777117693519,33.01,77596.43,0.0,0.37263,0.00014,30.12625]
[1777117693548,33.01,77596.43,0.0,0.37263,0.00014,30.12625]
[1777117693581,33.01,77596.43,0.0,0.37263,0.00014,30.12625]
[1777117693610,33.01,77596.43,0.0,0.37263,0.00014,30.12625]
[1777117694102,33.01,77596.43,0.0,0.37263,0.00014,30.12625]
[1777117694302,33.01,77596.43,0.0,0.37263,0.00014,30.12622]
[1777117695182,33.01,77596.43,0.0,0.37263,0.00014,30.12622]
[1777117695203,33.01,77596.43,0.0,0.37263,0.00014,30.12622]
[1777117695392,33.01,77596.43,0.0,0.37263,0.00014,30.12622]
[1777117695421,33.01,77596.43,0.0,0.37263,0.00014,30.12622]
[1777117695433,33.01,77598.86,0.0,0.37298,0.00014,30.13618]
[1777117696126,33.01,77598.86,0.0,0.37298,0.00014,30.13618]
[1777117696148,33.01,77598.86,0.0,0.37298,0.00014,30.13618]
[1777117696433,33.01,77602.01,0.0,0.37343,0.00014,30.14903]
[1777117699331,33.01,77603.67,0.0,0.37367,0.00014,30.15569]
[1777117700183,33.01,77603.21,0.0,0.3736,0.00014,30.15376]
[1777117700332,33.01,77603.21,0.0,0.3736,0.00014,30.15376]
[1777117705366,33.01,77605.36,0.0,0.3739,0.00014,30.1623]
[1777117710446,33.01,77606.28,0.0,0.37402,0.00014,30.16577]
[1777117716443,33.0,77609.17,0.0,0.37441,0.00014,30.17417]
[1777117718265,33.0,77611.01,0.0,0.37468,0.00014,30.1816]
[1777117718304,33.0,77611.01,0.0,0.37468,0.00014,30.1816]
[1777117718313,33.0,77611.01,0.0,0.37468,0.00014,30.1816]
[1777117718338,33.0,77611.01,0.0,0.37468,0.00014,30.1816]
[1777117718405,33.0,77611.01,0.0,0.37467,0.00014,30.18153]
[1777117721457,33.0,77619.92,0.0,0.37595,0.00014,30.21722]
[1777117726462,33.0,77620.43,0.0,0.37601,0.00014,30.21895]
[1777117731467,32.99,77621.75,0.0,0.37618,0.00014,30.22384]
[1777117736472,32.99,77623.07,0.0,0.37636,0.00014,30.22869]
[1777117741676,32.98,77623.78,0.0,0.37644,0.00014,30.2311]
[1777117742790,32.98,77623.78,0.0,0.37644,0.00014,30.23101]
[1777117742803,32.98,77623.78,0.0,0.37644,0.00014,30.23101]
[1777117742814,32.98,77623.78,0.0,0.37644,0.00014,30.23101]
[1777117749485,32.98,77624.7,0.0,0.37654,0.00014,30.23408]
[1777117752938,32.97,77625.36,0.0,0.37663,0.00014,30.23637]
[1777117753035,32.97,77625.36,0.0,0.37663,0.00014,30.23637]
[1777117754007,32.97,77625.36,0.0,0.37663,0.00014,30.23637]
[1777117754827,32.97,77625.19,0.0,0.3766,0.00014,30.23554]
[1777117754840,32.97,77625.19,0.0,0.3766,0.00014,30.23554]
[1777117754917,32.97,77625.19,0.0,0.3766,0.00014,30.23554]
[1777117759990,32.97,77628.97,0.0,0.37713,0.00014,30.25039]
[1777117765501,32.97,77631.13,0.0,0.37744,0.00014,30.25883]
[1777117770506,32.96,77631.59,0.0,0.37749,0.00014,30.26043]
[1777117773899,32.96,77631.91,0.0,0.37752,0.00014,30.25855]
[1777117774605,32.96,77631.99,0.0,0.37753,0.00014,30.2588]
[1777117776195,32.96,77631.99,0.0,0.37753,0.00014,30.25875]
[1777117776203,32.96,77631.99,0.0,0.37753,0.00014,30.25875]
[1777117776230,32.96,77631.99,0.0,0.37753,0.00014,30.25875]
[1777117776259,32.96,77631.99,0.0,0.37753,0.00014,30.25875]
[1777117776293,32.96,77631.99,0.0,0.37753,0.00014,30.25875]
[1777117776319,32.96,77631.99,0.0,0.37753,0.00014,30.25875]
[1777117776348,32.96,77631.99,0.0,0.37753,0.00014,30.25875]
[1777117776377,32.96,77631.99,0.0,0.37753,0.00014,30.25875]
[1777117776406,32.96,77631.99,0.0,0.37753,0.00014,30.25875]
[1777117776436,32.96,77631.99,0.0,0.37753,0.00014,30.25875]
[1777117776465,32.96,77631.99,0.0,0.37753,0.00014,30.25875]
[1777117776494,32.96,77631.99,0.0,0.37753,0.00014,30.25875]
[1777117776512,32.96,77631.96,0.0,0.37752,0.00014,30.25859]
[1777117776523,32.96,77631.96,0.0,0.37752,0.00014,30.25859]
[1777117776552,32.96,77631.96,0.0,0.37752,0.00014,30.25859]
[1777117776582,32.96,77631.96,0.0,0.37752,0.00014,30.25859]
[1777117778514,32.96,77643.99,0.0,0.37926,0.00014,30.30613]
[1777117779360,32.96,77643.99,0.0,0.37926,0.00014,30.30613]
[1777117779461,32.96,77643.99,0.0,0.37926,0.00014,30.30605]
[1777117781431,32.96,77644.26,0.0,0.37929,0.00014,30.307]
[1777117785448,32.95,77644.09,0.0,0.37926,0.00014,30.30609]
[1777117790526,32.95,77641.98,0.0,0.37894,0.00014,30.29739]
[1777117795531,32.95,77641.77,0.0,0.37889,0.00014,30.29625]
[1777117801537,32.94,77641.63,0.0,0.37886,0.00014,30.2953]
[1777117807543,32.94,77642.37,0.0,0.37895,0.00015,30.29784]
[1777117807805,32.94,77642.37,0.0,0.37895,0.00015,30.29784]
[1777117808544,32.94,77642.51,0.0,0.37897,0.00015,30.29836]
[1777117808673,32.94,77642.51,0.0,0.37897,0.00015,30.29836]
[1777117808815,32.94,77642.51,0.0,0.37896,0.00015,30.29829]
[1777117809793,32.94,77642.51,0.0,0.37896,0.00015,30.29829]
[1777117809895,32.94,77642.51,0.0,0.37896,0.00015,30.29823]
[1777117815551,32.93,77644.52,0.0,0.37924,0.00015,30.30582]
[1777117819951,32.93,77644.26,0.0,0.37919,0.00015,30.30454]
[1777117820437,32.93,77644.26,0.0,0.37919,0.00015,30.30448]
[1777117822802,32.93,77644.33,0.0,0.37919,0.00015,30.30462]
[1777117823984,32.93,77644.33,0.0,0.37919,0.00015,30.30455]
[1777117824560,32.93,77647.15,0.0,0.37959,0.00015,30.31551]
[1777117826086,32.93,77647.15,0.0,0.37959,0.00015,30.31551]
[1777117826361,32.93,77647.15,0.0,0.37959,0.00015,30.31544]
[1777117831567,32.92,77646.53,0.0,0.37948,0.00015,30.30978]
[1777117836572,32.93,77645.98,0.0,0.37941,0.00015,30.3077]
[1777117838186,32.93,77645.89,0.0,0.37939,0.00015,30.30736]
[1777117844186,32.93,77645.53,0.0,0.37935,0.00015,30.30608]
[1777117848030,32.93,77644.85,0.0,0.37925,0.00015,30.3034]
[1777117848080,32.93,77644.85,0.0,0.37925,0.00015,30.3034]
[1777117848089,32.93,77644.85,0.0,0.37925,0.00015,30.3034]
[1777117848370,32.93,77644.85,0.0,0.37925,0.00015,30.3034]
[1777117852394,32.93,77645.98,0.0,0.37941,0.00015,30.30784]
[1777117852493,32.93,77645.98,0.0,0.37941,0.00015,30.30784]
[1777117857595,32.93,77646.29,0.0,0.37946,0.00015,30.30908]
[1777117862600,32.93,77646.79,0.0,0.37953,0.00015,30.31103]
[1777117869340,32.93,77646.93,0.0,0.37955,0.00015,30.31156]
[1777117870663,32.93,77646.9,0.0,0.37954,0.00015,30.31142]
[1777117871528,32.93,77646.9,0.0,0.37954,0.00015,30.31142]
[1777117876006,32.93,77646.86,0.0,0.37954,0.00015,30.31127]
[1777117876031,32.93,77646.86,0.0,0.37954,0.00015,30.31127]
[1777117876774,32.93,77649.74,0.0,0.37995,0.00015,30.32257]
[1777117876795,32.93,77649.74,0.0,0.37995,0.00015,30.32257]
[1777117876820,32.93,77649.74,0.0,0.37995,0.00015,30.32257]
[1777117876850,32.93,77649.74,0.0,0.37995,0.00015,30.32257]
[1777117876878,32.93,77649.74,0.0,0.37995,0.00015,30.32257]
[1777117876909,32.93,77649.74,0.0,0.37995,0.00015,30.32257]
[1777117876939,32.93,77649.74,0.0,0.37995,0.00015,30.32257]
[1777117876968,32.93,77649.74,0.0,0.37995,0.00015,30.32257]
[1777117877569,32.93,77649.74,0.0,0.37995,0.00015,30.32256]
[1777117881620,32.92,77663.09,0.0,0.38189,0.00015,30.37443]
[1777117886627,32.92,77660.88,0.0,0.38156,0.00015,30.36576]
[1777117891633,32.92,77659.77,0.0,0.38139,0.00015,30.3584]
[1777117896638,32.92,77659.79,0.0,0.38139,0.00015,30.35842]
[1777117902644,32.92,77658.74,0.0,0.38123,0.00015,30.35433]
[1777117907649,32.92,77657.05,0.0,0.38099,0.00015,30.34774]
[1777117907874,32.92,77657.05,0.0,0.38099,0.00015,30.34774]
[1777117907955,32.92,77657.05,0.0,0.38099,0.00015,30.34774]
[1777117909253,32.92,77657.05,0.0,0.38099,0.00015,30.34774]
[1777117909351,32.92,77657.05,0.0,0.38099,0.00015,30.34773]
[1777117909708,32.92,77657.05,0.0,0.38099,0.00015,30.34773]
[1777117911284,32.92,77657.05,0.0,0.38099,0.00015,30.34773]
[1777117911351,32.92,77657.05,0.0,0.38099,0.00015,30.34773]
[1777117911781,32.92,77657.05,0.0,0.38099,0.00015,30.34773]
[1777117911799,32.92,77657.05,0.0,0.38099,0.00015,30.34773]
[1777117911814,32.92,77657.05,0.0,0.38099,0.00015,30.34773]
[1777117912654,32.92,77656.3,0.0,0.38088,0.00015,30.3448]
[1777117913232,32.92,77656.3,0.0,0.38088,0.00015,30.3448]
[1777117913273,32.92,77656.3,0.0,0.38088,0.00015,30.3448]
[1777117913287,32.92,77656.3,0.0,0.38088,0.00015,30.3448]
[1777117913303,32.92,77656.3,0.0,0.38088,0.00015,30.3448]
[1777117913334,32.92,77656.3,0.0,0.38088,0.00015,30.3448]
[1777117913363,32.92,77656.3,0.0,0.38088,0.00015,30.3448]
[1777117913394,32.92,77656.3,0.0,0.38088,0.00015,30.3448]
[1777117913422,32.92,77656.3,0.0,0.38088,0.00015,30.3448]
[1777117913451,32.92,77656.3,0.0,0.38088,0.00015,30.3448]
[1777117913481,32.92,77656.3,0.0,0.38088,0.00015,30.3448]
[1777117913511,32.92,77656.3,0.0,0.38088,0.00015,30.3448]
[1777117913542,32.92,77656.3,0.0,0.38088,0.00015,30.3448]
[1777117913573,32.92,77656.3,0.0,0.38088,0.00015,30.3448]
[1777117913602,32.92,77656.3,0.0,0.38088,0.00015,30.3448]
[1777117913631,32.92,77656.3,0.0,0.38088,0.00015,30.3448]
[1777117913655,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117913690,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117913720,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117913749,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117913779,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117913809,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117913839,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117913868,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117913897,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117913927,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117913956,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117913985,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117914015,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117914045,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117914074,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117914104,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117914135,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117914162,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117914192,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117914221,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117914250,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117914280,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117914317,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117914338,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117914367,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117914397,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117914426,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117914455,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117914484,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117914514,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117914544,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117914573,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117914602,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117914632,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117914661,32.92,77655.78,0.0,0.3808,0.00015,30.34277]
[1777117914690,32.92,77655.78,0.0,0.3808,0.00015,30.34277]
[1777117914719,32.92,77655.78,0.0,0.3808,0.00015,30.34277]
[1777117914750,32.92,77655.78,0.0,0.3808,0.00015,30.34277]
[1777117914779,32.92,77655.78,0.0,0.3808,0.00015,30.34277]
[1777117914808,32.92,77655.78,0.0,0.3808,0.00015,30.34277]
[1777117914838,32.92,77655.78,0.0,0.3808,0.00015,30.34277]
[1777117914867,32.92,77655.78,0.0,0.3808,0.00015,30.34277]
[1777117914896,32.92,77655.78,0.0,0.3808,0.00015,30.34277]
[1777117917353,32.92,77655.78,0.0,0.3808,0.00015,30.34278]
[1777117917368,32.92,77655.78,0.0,0.3808,0.00015,30.34278]
[1777117918974,32.92,77655.3,0.0,0.38073,0.00015,30.34091]
[1777117919380,32.92,77655.3,0.0,0.38073,0.00015,30.34091]
[1777117919481,32.92,77655.3,0.0,0.38073,0.00015,30.34092]
[1777117925019,32.92,77654.76,0.0,0.38066,0.00015,30.33883]
[1777117925069,32.92,77654.76,0.0,0.38066,0.00015,30.33883]
[1777117925127,32.92,77654.76,0.0,0.38066,0.00015,30.33883]
[1777117925191,32.92,77654.76,0.0,0.38066,0.00015,30.33883]
[1777117925219,32.92,77654.76,0.0,0.38066,0.00015,30.33883]
[1777117925249,32.92,77654.76,0.0,0.38066,0.00015,30.33883]
[1777117925279,32.92,77654.76,0.0,0.38066,0.00015,30.33883]
[1777117925308,32.92,77654.76,0.0,0.38066,0.00015,30.33883]
[1777117925338,32.92,77654.76,0.0,0.38066,0.00015,30.33883]
[1777117925368,32.92,77654.76,0.0,0.38066,0.00015,30.33883]
[1777117925397,32.92,77654.76,0.0,0.38066,0.00015,30.33883]
[1777117925427,32.92,77654.76,0.0,0.38066,0.00015,30.33883]
[1777117925461,32.92,77654.76,0.0,0.38066,0.00015,30.33883]
[1777117925487,32.92,77654.76,0.0,0.38066,0.00015,30.33883]
[1777117925519,32.92,77654.76,0.0,0.38066,0.00015,30.33883]
[1777117925549,32.92,77654.76,0.0,0.38066,0.00015,30.33883]
[1777117925578,32.92,77654.76,0.0,0.38066,0.00015,30.33883]
[1777117925609,32.92,77654.76,0.0,0.38066,0.00015,30.33883]
[1777117925640,32.92,77654.76,0.0,0.38066,0.00015,30.33883]
[1777117925586,32.92,77654.76,0.0,0.38066,0.00015,30.33883]
[1777117925671,32.92,77654.76,0.0,0.38066,0.00015,30.33883]
[1777117925703,32.92,77654.76,0.0,0.38066,0.00015,30.33883]
[1777117926828,32.92,77654.76,0.0,0.38066,0.00015,30.33884]
[1777117926858,32.92,77654.76,0.0,0.38066,0.00015,30.33884]
[1777117926887,32.92,77654.76,0.0,0.38066,0.00015,30.33884]
[1777117926916,32.92,77654.76,0.0,0.38066,0.00015,30.33884]
[1777117926948,32.92,77654.76,0.0,0.38066,0.00015,30.33884]
[1777117926952,32.92,77654.76,0.0,0.38066,0.00015,30.33884]
[1777117926974,32.92,77654.76,0.0,0.38066,0.00015,30.33884]
[1777117926992,32.92,77654.76,0.0,0.38066,0.00015,30.33884]
[1777117927229,32.92,77654.76,0.0,0.38066,0.00015,30.33884]
[1777117929565,32.92,77654.76,0.0,0.38066,0.00015,30.33883]
[1777117929601,32.92,77654.76,0.0,0.38066,0.00015,30.33883]
[1777117929634,32.92,77654.76,0.0,0.38066,0.00015,30.33883]
[1777117929663,32.92,77654.76,0.0,0.38066,0.00015,30.33883]
[1777117929673,32.92,77648.15,0.0,0.3797,0.00015,30.31291]
[1777117929692,32.92,77648.15,0.0,0.3797,0.00015,30.31291]
[1777117929721,32.92,77648.15,0.0,0.3797,0.00015,30.31291]
[1777117929751,32.92,77648.15,0.0,0.3797,0.00015,30.31291]
[1777117929781,32.92,77648.15,0.0,0.3797,0.00015,30.31291]
[1777117929809,32.92,77648.15,0.0,0.3797,0.00015,30.31291]
[1777117929839,32.92,77648.15,0.0,0.3797,0.00015,30.31291]
[1777117929868,32.92,77648.15,0.0,0.3797,0.00015,30.31291]
[1777117929898,32.92,77648.15,0.0,0.3797,0.00015,30.31291]
[1777117929928,32.92,77648.15,0.0,0.3797,0.00015,30.31291]
[1777117929958,32.92,77648.15,0.0,0.3797,0.00015,30.31291]
[1777117929987,32.92,77648.15,0.0,0.3797,0.00015,30.31291]
[1777117930016,32.92,77648.15,0.0,0.3797,0.00015,30.31291]
[1777117930047,32.92,77648.15,0.0,0.3797,0.00015,30.31291]
[1777117930076,32.92,77648.15,0.0,0.3797,0.00015,30.31291]
[1777117930105,32.92,77648.15,0.0,0.3797,0.00015,30.31291]
[1777117930135,32.92,77648.15,0.0,0.3797,0.00015,30.31291]
[1777117930164,32.92,77648.15,0.0,0.3797,0.00015,30.31291]
[1777117930194,32.92,77648.15,0.0,0.3797,0.00015,30.31291]
[1777117930649,32.92,77648.15,0.0,0.3797,0.00015,30.31291]
[1777117930679,32.92,77648.15,0.0,0.3797,0.00015,30.31292]
[1777117931234,32.92,77648.15,0.0,0.3797,0.00015,30.31292]
[1777117936680,32.92,77647.11,0.0,0.37955,0.00015,30.30883]
[1777117939709,32.92,77647.96,0.0,0.37967,0.00015,30.31217]
[1777117940131,32.92,77647.96,0.0,0.37967,0.00015,30.31216]
[1777117945693,32.92,77649.78,0.0,0.37993,0.00015,30.31926]
[1777117948235,32.92,77649.85,0.0,0.37994,0.00015,30.31954]
[1777117948251,32.92,77649.85,0.0,0.37994,0.00015,30.31954]
[1777117948263,32.92,77649.85,0.0,0.37994,0.00015,30.31954]
[1777117948305,32.92,77649.85,0.0,0.37994,0.00015,30.31953]
[1777117949871,32.92,77649.85,0.0,0.37994,0.00015,30.31952]
[1777117950042,32.92,77649.85,0.0,0.37994,0.00015,30.31952]
[1777117950141,32.92,77649.85,0.0,0.37994,0.00015,30.31951]
[1777117951896,32.92,77656.66,0.0,0.38092,0.00015,30.3431]
[1777117952703,32.92,77657.83,0.0,0.38108,0.00015,30.34761]
[1777117953642,32.92,77657.83,0.0,0.38108,0.00015,30.34761]
[1777117953676,32.92,77657.83,0.0,0.38108,0.00015,30.34761]
[1777117953684,32.92,77657.83,0.0,0.38108,0.00015,30.34761]
[1777117953704,32.92,77657.78,0.0,0.38108,0.00015,30.3474]
[1777117959710,32.92,77659.03,0.0,0.38125,0.00015,30.3521]
[1777117964100,32.92,77658.4,0.0,0.38116,0.00015,30.34954]
[1777117969720,32.92,77660.5,0.0,0.38145,0.00015,30.35757]
[1777117974725,32.91,77661.2,0.0,0.38155,0.00015,30.3601]
[1777117979730,32.91,77660.7,0.0,0.38147,0.00015,30.35801]
[1777117985330,32.91,77660.79,0.0,0.38149,0.00015,30.35843]
[1777117988486,32.91,77663.84,0.0,0.38193,0.00015,30.3703]
[1777117988500,32.91,77663.84,0.0,0.38193,0.00015,30.3703]
[1777117988529,32.91,77663.84,0.0,0.38193,0.00015,30.3703]
[1777117988559,32.91,77663.84,0.0,0.38193,0.00015,30.3703]
[1777117988590,32.91,77663.84,0.0,0.38193,0.00015,30.3703]
[1777117988620,32.91,77663.84,0.0,0.38193,0.00015,30.3703]
[1777117988650,32.91,77663.84,0.0,0.38193,0.00015,30.3703]
[1777117988680,32.91,77663.84,0.0,0.38193,0.00015,30.3703]
[1777117988709,32.91,77663.84,0.0,0.38193,0.00015,30.3703]
[1777117988739,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117988769,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117988800,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117988830,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117988859,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117988890,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117988920,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117988949,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117988979,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117989009,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117989040,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117989071,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117989099,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117989129,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117989160,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117989190,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117989220,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117989251,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117989282,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117989311,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117989342,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117989372,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117989402,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117989433,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117989466,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117989494,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117989524,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117989553,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117989584,32.91,77663.78,0.0,0.38192,0.00015,30.37012]
[1777117990156,32.91,77663.78,0.0,0.38193,0.00015,30.37014]
[1777117990514,32.91,77663.78,0.0,0.38193,0.00015,30.37014]
[1777117990615,32.91,77663.78,0.0,0.38193,0.00015,30.37016]
[1777117992719,32.91,77663.91,0.0,0.38195,0.00015,30.37068]
[1777117992743,32.91,77663.52,0.0,0.38189,0.00015,30.36917]
[1777117994935,32.92,77664.53,0.0,0.38204,0.00015,30.37315]
[1777117995777,32.92,77671.29,0.0,0.38302,0.00015,30.39918]
[1777118002753,32.92,77671.53,0.0,0.38306,0.00015,30.40016]
[1777118007757,32.92,77668.55,0.0,0.38264,0.00015,30.38894]
[1777118012762,32.92,77667.4,0.0,0.38247,0.00015,30.38183]
[1777118018234,32.93,77669.69,0.0,0.38282,0.00015,30.39096]
[1777118020969,32.93,77669.06,0.0,0.38273,0.00015,30.38874]
[1777118021771,32.93,77668.57,0.0,0.38267,0.00015,30.38692]
[1777118025075,32.93,77667.76,0.0,0.38256,0.00015,30.38401]
[1777118025167,32.93,77667.76,0.0,0.38256,0.00015,30.38408]
[1777118027062,32.93,77667.17,0.0,0.38248,0.00015,30.38196]
[1777118028778,32.93,77667.56,0.0,0.38254,0.00015,30.38353]
[1777118031109,32.94,77668.02,0.0,0.38262,0.00015,30.3855]
[1777118032782,32.94,77668.01,0.0,0.38262,0.00015,30.38553]
[1777118037787,32.94,77668.93,0.0,0.38276,0.00015,30.38937]
[1777118042792,32.94,77670.06,0.0,0.38294,0.00015,30.39403]
[1777118043343,32.94,77670.06,0.0,0.38294,0.00015,30.39403]
[1777118043441,32.94,77670.06,0.0,0.38294,0.00015,30.39409]
[1777118044805,32.94,77670.06,0.0,0.38294,0.00015,30.39409]
[1777118045364,32.94,77670.06,0.0,0.38294,0.00015,30.39409]
[1777118045753,32.95,77670.06,0.0,0.38295,0.00015,30.39421]
[1777118047410,32.95,77670.19,0.0,0.38297,0.00015,30.39478]
[1777118047767,32.95,77670.19,0.0,0.38297,0.00015,30.39483]
[1777118047903,32.95,77670.19,0.0,0.38297,0.00015,30.39483]
[1777118049459,32.95,77670.19,0.0,0.38297,0.00015,30.39488]
[1777118049782,32.95,77670.19,0.0,0.38298,0.00015,30.39493]
[1777118051467,32.95,77670.19,0.0,0.38298,0.00015,30.39498]
[1777118051797,32.95,77670.19,0.0,0.38298,0.00015,30.39503]
[1777118055700,32.95,77664.91,0.0,0.38222,0.00015,30.37486]
[1777118055776,32.95,77664.91,0.0,0.38222,0.00015,30.37492]
[1777118061744,32.95,77665.33,0.0,0.38229,0.00015,30.3768]
[1777118066819,32.96,77665.87,0.0,0.38238,0.00015,30.37917]
[1777118071936,32.96,77666.23,0.0,0.38244,0.00015,30.37782]
[1777118074595,32.96,77664.86,0.0,0.38224,0.00015,30.37262]
[1777118074662,32.96,77664.86,0.0,0.38224,0.00015,30.37262]
[1777118074792,32.96,77664.86,0.0,0.38224,0.00015,30.37267]
[1777118075817,32.96,77664.86,0.0,0.38224,0.00015,30.37267]
[1777118075871,32.96,77664.5,0.0,0.38219,0.00015,30.37134]
[1777118076203,32.96,77664.5,0.0,0.3822,0.00015,30.37141]
[1777118077877,32.96,77664.5,0.0,0.3822,0.00015,30.37149]
[1777118077909,32.96,77664.5,0.0,0.3822,0.00015,30.37149]
[1777118080833,32.97,77650.62,0.0,0.3802,0.00015,30.31786]
[1777118085838,32.97,77650.51,0.0,0.3802,0.00015,30.31779]
[1777118086755,32.97,77650.51,0.0,0.3802,0.00015,30.31779]
[1777118086976,32.97,77650.81,0.0,0.38024,0.00015,30.31906]
[1777118086983,32.97,77650.81,0.0,0.38024,0.00015,30.31906]
[1777118087408,32.97,77650.81,0.0,0.38024,0.00015,30.31906]
[1777118087657,32.97,77650.81,0.0,0.38024,0.00015,30.31906]
[1777118087736,32.97,77650.81,0.0,0.38025,0.00015,30.31915]
[1777118088980,32.97,77650.81,0.0,0.38025,0.00015,30.31913]
[1777118089159,32.97,77650.81,0.0,0.38025,0.00015,30.31912]
[1777118089950,32.97,77650.81,0.0,0.38025,0.00015,30.31912]
[1777118089962,32.97,77650.81,0.0,0.38025,0.00015,30.31912]
[1777118090019,32.97,77650.81,0.0,0.38025,0.00015,30.31912]
[1777118090106,32.97,77650.81,0.0,0.38025,0.00015,30.31912]
[1777118090113,32.97,77650.81,0.0,0.38025,0.00015,30.31912]
[1777118090273,32.97,77650.81,0.0,0.38025,0.00015,30.31912]
[1777118091844,32.97,77632.83,0.0,0.37764,0.00014,30.24814]
[1777118092112,32.97,77632.83,0.0,0.37764,0.00014,30.24814]
[1777118092180,32.97,77632.83,0.0,0.37764,0.00014,30.24814]
[1777118097850,32.97,77633.41,0.0,0.37773,0.00014,30.2505]
[1777118098044,32.97,77633.41,0.0,0.37773,0.00014,30.2505]
[1777118098133,32.97,77633.41,0.0,0.37773,0.00014,30.2505]
[1777118098851,32.97,77633.28,0.0,0.37771,0.00014,30.24997]
[1777118102177,32.97,77633.65,0.0,0.37776,0.00014,30.25147]
[1777118102855,32.97,77633.7,0.0,0.37777,0.00014,30.25167]
[1777118104044,32.97,77633.7,0.0,0.37777,0.00014,30.25167]
[1777118104205,32.97,77633.7,0.0,0.37777,0.00014,30.25167]
[1777118104796,32.97,77633.7,0.0,0.37777,0.00014,30.25167]
[1777118106220,32.97,77634.5,0.0,0.37788,0.00014,30.25484]
[1777118106690,32.97,77634.5,0.0,0.37788,0.00014,30.25484]
[1777118106791,32.97,77634.5,0.0,0.37788,0.00014,30.25484]
[1777118110342,32.97,77635.36,0.0,0.37801,0.00014,30.25824]
[1777118110443,32.97,77635.36,0.0,0.378,0.00014,30.25813]
[1777118115713,32.97,77636.04,0.0,0.37808,0.00014,30.26028]
[1777118116392,32.97,77636.04,0.0,0.37808,0.00014,30.26028]
[1777118116493,32.97,77636.04,0.0,0.37808,0.00014,30.26017]
[1777118122780,32.96,77634.73,0.0,0.37786,0.00014,30.25444]
[1777118128881,32.95,77633.3,0.0,0.37763,0.00014,30.2481]
[1777118133886,32.95,77632.69,0.0,0.37751,0.00014,30.24214]
[1777118134381,32.95,77632.69,0.0,0.37751,0.00014,30.24214]
[1777118134869,32.95,77632.69,0.0,0.37751,0.00014,30.24214]
[1777118134419,32.95,77632.69,0.0,0.37751,0.00014,30.24214]
[1777118134950,32.95,77632.69,0.0,0.37751,0.00014,30.24214]
[1777118136069,32.95,77632.66,0.0,0.3775,0.00014,30.24197]
[1777118136648,32.95,77632.66,0.0,0.3775,0.00014,30.24197]
[1777118136719,32.95,77632.66,0.0,0.37751,0.00014,30.242]
[1777118141894,32.95,77636.8,0.0,0.37811,0.00014,30.25861]
[1777118147853,32.95,77636.89,0.0,0.37813,0.00014,30.25905]
[1777118147890,32.95,77636.89,0.0,0.37813,0.00014,30.25905]
[1777118148812,32.95,77636.89,0.0,0.37813,0.00014,30.25905]
[1777118148900,32.95,77638.15,0.0,0.37831,0.00014,30.26406]
[1777118153905,32.95,77646.08,0.0,0.37946,0.00015,30.29541]
[1777118156928,32.95,77646.29,0.0,0.37949,0.00015,30.29624]
[1777118157909,32.95,77646.41,0.0,0.37951,0.00015,30.2967]
[1777118162963,32.95,77647.44,0.0,0.37966,0.00015,30.30073]
[1777118165604,32.95,77650.86,0.0,0.38015,0.00015,30.31412]
[1777118165984,32.95,77650.97,0.0,0.38017,0.00015,30.31454]
[1777118169826,32.95,77652.3,0.0,0.38036,0.00015,30.31967]
[1777118169929,32.95,77652.3,0.0,0.38036,0.00015,30.31965]
[1777118170126,32.95,77652.3,0.0,0.38036,0.00015,30.31965]
[1777118170410,32.95,77652.3,0.0,0.38036,0.00015,30.31965]
[1777118170989,32.95,77653.48,0.0,0.38053,0.00015,30.32427]
[1777118171151,32.95,77653.48,0.0,0.38053,0.00015,30.32427]
[1777118171655,32.95,77653.48,0.0,0.38053,0.00015,30.32427]
[1777118176995,32.95,77654.7,0.0,0.3807,0.00015,30.3289]
[1777118181251,32.95,77656.54,0.0,0.38096,0.00015,30.33597]
[1777118181999,32.95,77657.37,0.0,0.38108,0.00015,30.33917]
[1777118182562,32.95,77657.37,0.0,0.38108,0.00015,30.33917]
[1777118183154,32.95,77657.02,0.0,0.38103,0.00015,30.33776]
[1777118183198,32.95,77657.02,0.0,0.38103,0.00015,30.33776]
[1777118183219,32.95,77657.02,0.0,0.38103,0.00015,30.33776]
[1777118184001,32.95,77657.76,0.0,0.38114,0.00015,30.34062]
[1777118185351,32.95,77661.38,0.0,0.38166,0.00015,30.35464]
[1777118185371,32.95,77661.38,0.0,0.38166,0.00015,30.35464]
[1777118186003,32.94,77661.92,0.0,0.38174,0.00015,30.35668]
[1777118191008,32.94,77661.6,0.0,0.38167,0.00015,30.35224]
[1777118196178,32.94,77662.91,0.0,0.38186,0.00015,30.35716]
[1777118197478,32.94,77662.91,0.0,0.38186,0.00015,30.35712]
[1777118197770,32.94,77662.91,0.0,0.38186,0.00015,30.35712]
[1777118197783,32.94,77662.91,0.0,0.38185,0.00015,30.35709]
[1777118199500,32.94,77662.87,0.0,0.38185,0.00015,30.35685]
[1777118199507,32.94,77662.87,0.0,0.38185,0.00015,30.35685]
[1777118199830,32.94,77662.87,0.0,0.38185,0.00015,30.35685]
[1777118203566,32.94,77663.35,0.0,0.38191,0.00015,30.35861]
[1777118209025,32.94,77659.64,0.0,0.38136,0.00015,30.34396]
[1777118209691,32.94,77659.64,0.0,0.38136,0.00015,30.34396]
[1777118209704,32.94,77659.64,0.0,0.38136,0.00015,30.34396]
[1777118209734,32.94,77659.64,0.0,0.38136,0.00015,30.34396]
[1777118209762,32.94,77659.64,0.0,0.38136,0.00015,30.34396]
[1777118209791,32.94,77659.64,0.0,0.38136,0.00015,30.34396]
[1777118209820,32.94,77659.64,0.0,0.38136,0.00015,30.34396]
[1777118209849,32.94,77659.64,0.0,0.38136,0.00015,30.34396]
[1777118209879,32.94,77659.64,0.0,0.38136,0.00015,30.34396]
[1777118209909,32.94,77659.64,0.0,0.38136,0.00015,30.34396]
[1777118209939,32.94,77659.64,0.0,0.38136,0.00015,30.34396]
[1777118209968,32.94,77659.64,0.0,0.38136,0.00015,30.34396]
[1777118209998,32.94,77659.64,0.0,0.38136,0.00015,30.34396]
[1777118210029,32.94,77660.4,0.0,0.38147,0.00015,30.34689]
[1777118210058,32.94,77660.4,0.0,0.38147,0.00015,30.34689]
[1777118210087,32.94,77660.4,0.0,0.38147,0.00015,30.34689]
[1777118210117,32.94,77660.4,0.0,0.38147,0.00015,30.34689]
[1777118210145,32.94,77660.4,0.0,0.38147,0.00015,30.34689]
[1777118210175,32.94,77660.4,0.0,0.38147,0.00015,30.34689]
[1777118210205,32.94,77660.4,0.0,0.38147,0.00015,30.34689]
[1777118210234,32.94,77660.4,0.0,0.38147,0.00015,30.34689]
[1777118210264,32.94,77660.4,0.0,0.38147,0.00015,30.34689]
[1777118210294,32.94,77660.4,0.0,0.38147,0.00015,30.34689]
[1777118210323,32.94,77660.4,0.0,0.38147,0.00015,30.34689]
[1777118210356,32.94,77660.4,0.0,0.38147,0.00015,30.34689]
[1777118210689,32.94,77660.4,0.0,0.38147,0.00015,30.34689]
[1777118210719,32.94,77660.4,0.0,0.38147,0.00015,30.34689]
[1777118210749,32.94,77660.4,0.0,0.38147,0.00015,30.34689]
[1777118210778,32.94,77660.4,0.0,0.38147,0.00015,30.34689]
[1777118210809,32.94,77660.4,0.0,0.38147,0.00015,30.34689]
[1777118210838,32.94,77660.4,0.0,0.38147,0.00015,30.34689]
[1777118210868,32.94,77660.4,0.0,0.38147,0.00015,30.34689]
[1777118210898,32.94,77660.4,0.0,0.38147,0.00015,30.34689]
[1777118210927,32.94,77660.4,0.0,0.38147,0.00015,30.34689]
[1777118210957,32.94,77660.4,0.0,0.38147,0.00015,30.34689]
[1777118210985,32.94,77660.4,0.0,0.38147,0.00015,30.34689]
[1777118211015,32.94,77660.4,0.0,0.38147,0.00015,30.34689]
[1777118211045,32.93,77660.48,0.0,0.38148,0.00015,30.34719]
[1777118215008,32.93,77659.03,0.0,0.38127,0.00015,30.34145]
[1777118215028,32.93,77659.03,0.0,0.38127,0.00015,30.34145]
[1777118215031,32.93,77654.36,0.0,0.38059,0.00015,30.32323]
[1777118220036,32.93,77652.19,0.0,0.38027,0.00015,30.31467]
[1777118226042,32.93,77652.85,0.0,0.38036,0.00015,30.31718]
[1777118227908,32.93,77652.32,0.0,0.38028,0.00015,30.31507]
[1777118227951,32.93,77652.32,0.0,0.38028,0.00015,30.31507]
[1777118228028,32.93,77652.32,0.0,0.38028,0.00015,30.31506]
[1777118229959,32.93,77651.39,0.0,0.38015,0.00015,30.31141]
[1777118230044,32.93,77651.39,0.0,0.38015,0.00015,30.3114]
[1777118237768,32.93,77651.75,0.0,0.3802,0.00015,30.31279]
[1777118243059,32.93,77652.85,0.0,0.38035,0.00015,30.31699]
[1777118248064,32.93,77653.39,0.0,0.38043,0.00015,30.31903]
[1777118253069,32.93,77652.49,0.0,0.38028,0.00015,30.31241]
[1777118258074,32.93,77652.42,0.0,0.38027,0.00015,30.31205]
[1777118263079,32.93,77653.48,0.0,0.38042,0.00015,30.31615]
[1777118268084,32.93,77654.17,0.0,0.38052,0.00015,30.31876]
[1777118273089,32.93,77653.7,0.0,0.38045,0.00015,30.31687]
[1777118278094,32.92,77654.33,0.0,0.38053,0.00015,30.31923]
[1777118283099,32.92,77655.49,0.0,0.3807,0.00015,30.32369]
[1777118286832,32.92,77656.08,0.0,0.38078,0.00015,30.32592]
[1777118286875,32.92,77656.08,0.0,0.38078,0.00015,30.32592]
[1777118287103,32.92,77656.18,0.0,0.3808,0.00015,30.32629]
[1777118292108,32.92,77656.35,0.0,0.38082,0.00015,30.32686]
[1777118297113,32.92,77659.31,0.0,0.38124,0.00015,30.33828]
[1777118302118,32.92,77660.83,0.0,0.38146,0.00015,30.34403]
[1777118302972,32.92,77660.83,0.0,0.38146,0.00015,30.34403]
[1777118303049,32.92,77660.83,0.0,0.38146,0.00015,30.34403]
[1777118303119,32.92,77662.71,0.0,0.38173,0.00015,30.35131]
[1777118308124,32.92,77663.32,0.0,0.38181,0.00015,30.35349]
[1777118313813,32.92,77663.16,0.0,0.38177,0.00015,30.34973]
[1777118319135,32.91,77662.33,0.0,0.38164,0.00015,30.34627]
[1777118323457,32.91,77662.05,0.0,0.3816,0.00015,30.34508]
[1777118323499,32.91,77662.05,0.0,0.3816,0.00015,30.34508]
[1777118323510,32.91,77662.05,0.0,0.3816,0.00015,30.34508]
[1777118323531,32.91,77662.05,0.0,0.3816,0.00015,30.34508]
[1777118324702,32.91,77662.05,0.0,0.38159,0.00015,30.34505]
[1777118327934,32.91,77662.12,0.0,0.3816,0.00015,30.34526]
[1777118327949,32.91,77662.12,0.0,0.3816,0.00015,30.34526]
[1777118328144,32.91,77662.67,0.0,0.38168,0.00015,30.3473]
[1777118329707,32.91,77661.56,0.0,0.38152,0.00015,30.34299]
[1777118331532,32.91,77661.52,0.0,0.38151,0.00015,30.34277]
[1777118332148,32.91,77661.38,0.0,0.38149,0.00015,30.34221]
[1777118338154,32.91,77661.17,0.0,0.38145,0.00015,30.34121]
[1777118339686,32.91,77661.17,0.0,0.38145,0.00015,30.34121]
[1777118340156,32.91,77661.09,0.0,0.38144,0.00015,30.34084]
[1777118346162,32.9,77661.34,0.0,0.38146,0.00015,30.34164]
[1777118351167,32.9,77662.29,0.0,0.3816,0.00015,30.34521]
[1777118356172,32.9,77662.06,0.0,0.38156,0.00015,30.34416]
[1777118361177,32.9,77661.75,0.0,0.38151,0.00015,30.34281]
[1777118366182,32.9,77661.35,0.0,0.38144,0.00015,30.34115]
[1777118371187,32.9,77661.4,0.0,0.38143,0.00015,30.33819]
[1777118376192,32.9,77661.5,0.0,0.38144,0.00015,30.33843]
[1777118381197,32.89,77661.7,0.0,0.38147,0.00015,30.33909]
[1777118386201,32.89,77661.96,0.0,0.3815,0.00015,30.33997]
[1777118391206,32.89,77662.73,0.0,0.38161,0.00015,30.34282]
[1777118396601,32.89,77664.67,0.0,0.38189,0.00015,30.35043]
[1777118398514,32.89,77664.33,0.0,0.38184,0.00015,30.34912]
[1777118398561,32.89,77664.33,0.0,0.38184,0.00015,30.34912]
[1777118398571,32.89,77664.33,0.0,0.38184,0.00015,30.34912]
[1777118398589,32.89,77664.33,0.0,0.38184,0.00015,30.34912]
[1777118399214,32.89,77664.15,0.0,0.38182,0.00015,30.34843]
[1777118404221,32.89,77665.45,0.0,0.38201,0.00015,30.35345]
[1777118409226,32.89,77665.42,0.0,0.382,0.00015,30.35338]
[1777118413230,32.89,77673.88,0.0,0.38324,0.00015,30.38603]
[1777118419205,32.89,77677.04,0.0,0.3837,0.00015,30.39819]
[1777118421015,32.89,77678.24,0.0,0.38388,0.00015,30.40279]
[1777118421025,32.89,77678.24,0.0,0.38388,0.00015,30.40279]
[1777118421089,32.89,77678.82,0.0,0.38396,0.00015,30.40501]
[1777118426416,32.89,77681.07,0.0,0.38429,0.00015,30.41363]
[1777118431453,32.9,77682.43,0.0,0.38448,0.00015,30.41593]
[1777118436488,32.9,77683.08,0.0,0.38459,0.00015,30.41857]
[1777118441974,32.9,77684.65,0.0,0.38482,0.00015,30.42467]
[1777118447564,32.9,77685.16,0.0,0.38491,0.00015,30.42686]
[1777118452623,32.91,77685.59,0.0,0.38498,0.00015,30.42868]
[1777118462483,32.91,77686.48,0.0,0.38512,0.00015,30.43245]
[1777118469720,32.91,77687.2,0.0,0.38524,0.00015,30.43545]
[1777118476774,32.92,77687.49,0.0,0.3853,0.00015,30.43683]
[1777118482647,32.92,77688.09,0.0,0.38539,0.00015,30.43934]
[1777118488277,32.92,77688.09,0.0,0.3854,0.00015,30.43944]
[1777118493577,32.93,77688.42,0.0,0.38546,0.00015,30.43817]
[1777118502888,32.93,77688.63,0.0,0.3855,0.00015,30.43928]
[1777118513023,32.94,77688.76,0.0,0.38556,0.00015,30.44066]
[1777118519065,32.94,77689.85,0.0,0.38573,0.00015,30.44511]
[1777118522321,32.94,77682.42,0.0,0.38465,0.00015,30.41715]
[1777118522331,32.94,77682.42,0.0,0.38465,0.00015,30.41715]
[1777118523074,32.95,77682.42,0.0,0.38466,0.00015,30.41721]
[1777118523094,32.95,77682.42,0.0,0.38466,0.00015,30.41721]
[1777118523175,32.95,77679.04,0.0,0.38417,0.00015,30.40444]
[1777118523902,32.95,77679.04,0.0,0.38417,0.00015,30.40444]
[1777118523928,32.95,77679.04,0.0,0.38417,0.00015,30.40444]
[1777118523943,32.95,77679.04,0.0,0.38417,0.00015,30.40444]
[1777118524104,32.95,77679.04,0.0,0.38417,0.00015,30.40452]
[1777118529999,32.95,77675.06,0.0,0.38361,0.00015,30.38975]
[1777118540217,32.96,77676.56,0.0,0.38386,0.00015,30.39635]
[1777118546264,32.97,77676.96,0.0,0.38394,0.00015,30.39833]
[1777118548959,32.97,77676.68,0.0,0.38391,0.00015,30.39738]
[1777118549061,32.97,77676.6,0.0,0.3839,0.00015,30.39713]
[1777118554320,32.97,77668.61,0.0,0.38273,0.00015,30.36378]
[1777118559351,32.97,77666.48,0.0,0.38244,0.00015,30.35591]
[1777118564453,32.98,77665.4,0.0,0.38229,0.00015,30.35205]
[1777118565250,32.98,77665.4,0.0,0.38229,0.00015,30.35205]
[1777118566983,32.98,77664.59,0.0,0.38219,0.00015,30.34919]
[1777118572831,32.99,77659.24,0.0,0.38143,0.00015,30.32905]
[1777118577879,32.99,77658.34,0.0,0.3813,0.00015,30.32546]
[1777118580099,32.98,77657.74,0.0,0.38121,0.00015,30.32303]
[1777118580200,32.98,77657.5,0.0,0.38117,0.00015,30.32204]
[1777118581027,32.98,77657.5,0.0,0.38117,0.00015,30.32204]
[1777118581645,32.98,77657.5,0.0,0.38117,0.00015,30.32198]
[1777118581725,32.98,77653.45,0.0,0.38058,0.00015,30.30616]
[1777118586961,32.98,77647.05,0.0,0.37963,0.00015,30.28079]
[1777118592718,32.97,77644.9,0.0,0.3793,0.00015,30.27178]
[1777118601093,32.97,77645.07,0.0,0.37932,0.00015,30.27227]
[1777118607061,32.96,77645.21,0.0,0.37929,0.00015,30.27163]
[1777118610026,32.96,77641.9,0.0,0.3788,0.00015,30.25829]
[1777118610126,32.96,77641.72,0.0,0.37877,0.00015,30.25749]
[1777118610833,32.96,77641.72,0.0,0.37877,0.00015,30.25749]
[1777118611592,32.95,77640.3,0.0,0.37856,0.00015,30.25178]
[1777118611609,32.95,77640.3,0.0,0.37856,0.00015,30.25178]
[1777118612112,32.95,77640.3,0.0,0.37856,0.00015,30.25178]
[1777118614138,32.95,77637.65,0.0,0.37815,0.00015,30.23806]
[1777118614235,32.95,77637.67,0.0,0.37815,0.00015,30.23805]
[1777118616798,32.95,77634.61,0.0,0.3777,0.00015,30.22572]
[1777118616818,32.95,77634.61,0.0,0.3777,0.00015,30.22572]
[1777118617369,32.95,77634.61,0.0,0.3777,0.00015,30.22572]
[1777118617600,32.95,77631.41,0.0,0.37723,0.00014,30.21288]
[1777118618067,32.95,77631.41,0.0,0.37723,0.00014,30.21288]
[1777118618168,32.95,77631.03,0.0,0.37718,0.00014,30.21128]
[1777118623665,32.95,77630.94,0.0,0.37715,0.00014,30.21058]
[1777118625379,32.94,77630.99,0.0,0.37715,0.00014,30.2107]
[1777118626030,32.94,77630.99,0.0,0.37715,0.00014,30.2107]
[1777118628298,32.94,77630.99,0.0,0.37715,0.00014,30.21056]
[1777118628399,32.94,77631.6,0.0,0.37723,0.00015,30.21286]
[1777118629374,32.94,77631.6,0.0,0.37723,0.00015,30.21286]
[1777118629848,32.94,77633.46,0.0,0.3775,0.00015,30.22014]
[1777118630575,32.94,77633.46,0.0,0.3775,0.00015,30.22014]
[1777118630854,32.94,77634.57,0.0,0.37765,0.00015,30.22449]
[1777118632215,32.94,77634.57,0.0,0.37765,0.00015,30.22449]
[1777118632433,32.94,77634.57,0.0,0.37765,0.00015,30.22449]
[1777118633197,32.94,77635.85,0.0,0.37783,0.00015,30.22943]
[1777118638568,32.93,77639.25,0.0,0.37831,0.00015,30.24255]
[1777118638949,32.93,77639.04,0.0,0.37828,0.00015,30.24163]
[1777118641251,32.93,77639.04,0.0,0.37827,0.00015,30.24155]
[1777118642612,32.93,77639.21,0.0,0.37829,0.00015,30.24206]
[1777118642939,32.93,77638.33,0.0,0.37816,0.00015,30.23848]
[1777118647974,32.93,77635.39,0.0,0.37772,0.00015,30.22636]
[1777118653838,32.92,77633.92,0.0,0.37749,0.00015,30.22016]
[1777118654776,32.92,77633.06,0.0,0.37736,0.00015,30.21655]
[1777118654870,32.92,77633.06,0.0,0.37736,0.00015,30.21655]
[1777118655127,32.92,77633.05,0.0,0.37735,0.00015,30.21643]
[1777118656859,32.92,77633.05,0.0,0.37735,0.00015,30.21635]
[1777118657036,32.92,77632.49,0.0,0.37726,0.00015,30.21403]
[1777118660902,32.92,77632.49,0.0,0.37726,0.00015,30.21403]
[1777118661065,32.91,77631.18,0.0,0.37706,0.00015,30.20846]
[1777118662206,32.91,77631.18,0.0,0.37706,0.00015,30.20846]
[1777118662906,32.91,77630.33,0.0,0.37693,0.00015,30.20497]
[1777118663079,32.91,77630.33,0.0,0.37693,0.00015,30.20489]
[1777118668114,32.91,77626.82,0.0,0.37641,0.00015,30.19041]
[1777118670801,32.91,77625.47,0.0,0.3762,0.00015,30.18483]
[1777118670826,32.91,77625.47,0.0,0.3762,0.00015,30.18483]
[1777118671406,32.91,77621.95,0.0,0.37568,0.00015,30.16752]
[1777118673073,32.91,77621.95,0.0,0.37568,0.00015,30.16746]
[1777118673167,32.91,77621.04,0.0,0.37554,0.00014,30.16371]
[1777118678183,32.9,77619.15,0.0,0.37526,0.00014,30.15574]
[1777118680084,32.9,77618.4,0.0,0.37514,0.00014,30.15263]
[1777118680201,32.9,77618.4,0.0,0.37514,0.00014,30.15257]
[1777118681292,32.9,77618.4,0.0,0.37514,0.00014,30.15257]
[1777118681314,32.9,77618.4,0.0,0.37514,0.00014,30.15257]
[1777118683336,32.9,77621.07,0.0,0.37552,0.00015,30.16325]
[1777118689411,32.9,77626.82,0.0,0.37634,0.00015,30.18597]
[1777118699337,32.89,77623.71,0.0,0.37585,0.00015,30.17256]
[1777118704372,32.88,77623.96,0.0,0.37587,0.00015,30.1732]
[1777118709408,32.88,77623.11,0.0,0.37574,0.00015,30.1694]
[1777118715075,32.88,77622.47,0.0,0.37563,0.00015,30.16645]
[1777118715455,32.88,77622.47,0.0,0.37563,0.00015,30.16645]
[1777118715500,32.88,77622.47,0.0,0.37563,0.00015,30.16645]
[1777118715547,32.87,77622.14,0.0,0.37558,0.00015,30.16504]
[1777118715823,32.87,77622.14,0.0,0.37558,0.00015,30.16504]
[1777118716456,32.87,77623.05,0.0,0.37571,0.00015,30.16866]
[1777118721494,32.87,77630.38,0.0,0.37676,0.00015,30.1978]
[1777118722908,32.87,77632.15,0.0,0.37701,0.00015,30.20482]
[1777118722992,32.87,77632.15,0.0,0.37701,0.00015,30.20482]
[1777118723519,32.87,77633.62,0.0,0.37722,0.00015,30.21062]
[1777118724526,32.87,77649.68,0.0,0.37955,0.00015,30.27427]
[1777118724593,32.87,77649.68,0.0,0.37955,0.00015,30.27427]
[1777118724611,32.87,77649.68,0.0,0.37955,0.00015,30.27427]
[1777118724624,32.87,77649.68,0.0,0.37955,0.00015,30.27427]
[1777118725543,32.87,77644.02,0.0,0.37873,0.00015,30.25189]
[1777118731536,32.86,77644.08,0.0,0.37872,0.00015,30.25183]
[1777118735343,32.86,77644.98,0.0,0.37883,0.00015,30.25214]
[1777118735431,32.86,77645.16,0.0,0.37886,0.00015,30.2528]
[1777118735985,32.86,77645.16,0.0,0.37886,0.00015,30.2528]
[1777118736140,32.86,77645.16,0.0,0.37886,0.00015,30.2528]
[1777118736176,32.86,77644.57,0.0,0.37877,0.00015,30.2504]
[1777118741646,32.86,77645.19,0.0,0.37884,0.00015,30.25239]
[1777118749700,32.85,77647.77,0.0,0.37919,0.00015,30.2621]
[1777118754355,32.85,77649.19,0.0,0.37939,0.00015,30.26753]
[1777118754449,32.85,77649.19,0.0,0.37939,0.00015,30.26747]
[1777118760778,32.84,77650.03,0.0,0.3795,0.00015,30.27039]
[1777118766149,32.84,77650.78,0.0,0.3796,0.00015,30.27318]
[1777118771166,32.84,77651.54,0.0,0.3797,0.00015,30.27585]
[1777118776890,32.83,77652.17,0.0,0.37977,0.00015,30.27797]
[1777118779830,32.83,77652.17,0.0,0.37977,0.00015,30.27797]
[1777118779986,32.83,77652.17,0.0,0.37977,0.00015,30.27797]
[1777118780085,32.83,77652.17,0.0,0.37977,0.00015,30.27797]
[1777118780422,32.83,77658.67,0.0,0.38072,0.00015,30.30335]
[1777118781628,32.83,77658.67,0.0,0.38072,0.00015,30.30335]
[1777118781399,32.83,77670.87,0.0,0.3825,0.00015,30.35075]
[1777118781925,32.83,77670.87,0.0,0.38249,0.00015,30.35067]
[1777118786674,32.83,77666.76,0.0,0.38187,0.00015,30.33432]
[1777118786684,32.83,77666.76,0.0,0.38187,0.00015,30.33432]
[1777118786960,32.83,77666.03,0.0,0.38176,0.00015,30.33138]
[1777118792536,32.82,77665.1,0.0,0.38161,0.00015,30.32735]
[1777118798036,32.82,77664.18,0.0,0.38144,0.00015,30.32022]
[1777118803079,32.81,77664.68,0.0,0.3815,0.00015,30.32191]
[1777118803108,32.81,77664.68,0.0,0.3815,0.00015,30.32191]
[1777118803126,32.81,77664.68,0.0,0.3815,0.00015,30.32191]
[1777118803225,32.81,77664.85,0.0,0.38153,0.00015,30.3225]
[1777118807181,32.81,77664.27,0.0,0.38143,0.00015,30.32003]
[1777118807282,32.81,77664.21,0.0,0.38142,0.00015,30.31973]
[1777118813142,32.81,77664.19,0.0,0.3814,0.00015,30.31922]
[1777118818178,32.8,77663.11,0.0,0.38123,0.00015,30.31463]
[1777118824219,32.8,77663.14,0.0,0.38121,0.00015,30.31429]
[1777118826983,32.79,77663.99,0.0,0.38133,0.00015,30.31745]
[1777118828075,32.79,77663.64,0.0,0.38128,0.00015,30.316]
[1777118831702,32.79,77671.61,0.0,0.38244,0.00015,30.34692]
[1777118832922,32.79,77670.42,0.0,0.38226,0.00015,30.34231]
[1777118832943,32.79,77670.42,0.0,0.38226,0.00015,30.34231]
[1777118833292,32.79,77670.42,0.0,0.38226,0.00015,30.34231]
[1777118833319,32.79,77670.42,0.0,0.38226,0.00015,30.34231]
[1777118833357,32.79,77670.42,0.0,0.38226,0.00015,30.34231]
[1777118833416,32.79,77670.42,0.0,0.38226,0.00015,30.34231]
[1777118833474,32.79,77670.42,0.0,0.38226,0.00015,30.34231]
[1777118833513,32.79,77670.42,0.0,0.38226,0.00015,30.34231]
[1777118833615,32.79,77676.79,0.0,0.3832,0.00015,30.36692]
[1777118833759,32.79,77676.79,0.0,0.3832,0.00015,30.36692]
[1777118834569,32.79,77690.54,0.0,0.38521,0.00015,30.41956]
[1777118835278,32.79,77690.54,0.0,0.38521,0.00015,30.41956]
[1777118835296,32.79,77690.54,0.0,0.38521,0.00015,30.41956]
[1777118835667,32.79,77690.54,0.0,0.38521,0.00015,30.41956]
[1777118835685,32.79,77690.54,0.0,0.38521,0.00015,30.41956]
[1777118835689,32.8,77695.16,0.0,0.38589,0.00015,30.43712]
[1777118836292,32.8,77695.16,0.0,0.38589,0.00015,30.43712]
[1777118836336,32.8,77695.16,0.0,0.38589,0.00015,30.43712]
[1777118836680,32.8,77695.16,0.0,0.38589,0.00015,30.43712]
[1777118836349,32.8,77695.19,0.0,0.3859,0.00015,30.43728]
[1777118836701,32.8,77695.19,0.0,0.3859,0.00015,30.43728]
[1777118837313,32.8,77695.0,0.0,0.38587,0.00015,30.4366]
[1777118838030,32.8,77695.0,0.0,0.38587,0.00015,30.4366]
[1777118838072,32.8,77695.0,0.0,0.38587,0.00015,30.4366]
[1777118838077,32.8,77695.0,0.0,0.38587,0.00015,30.4366]
[1777118838089,32.8,77695.0,0.0,0.38587,0.00015,30.4366]
[1777118838652,32.8,77692.05,0.0,0.38544,0.00015,30.42548]
[1777118844474,32.8,77684.47,0.0,0.38434,0.00015,30.39692]
[1777118850404,32.8,77688.95,0.0,0.38502,0.00015,30.41436]
[1777118855438,32.81,77689.65,0.0,0.38512,0.00015,30.41424]
[1777118860474,32.81,77690.03,0.0,0.38518,0.00015,30.41592]
[1777118865509,32.81,77690.58,0.0,0.38527,0.00015,30.41824]
[1777118870544,32.81,77690.7,0.0,0.3853,0.00015,30.41893]
[1777118875579,32.82,77690.34,0.0,0.38526,0.00015,30.41779]
[1777118880613,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118880880,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118880901,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118880928,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118880958,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118880986,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118881016,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118881044,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118881074,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118881104,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118881133,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118881162,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118881192,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118881222,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118881250,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118881280,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118881315,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118881344,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118881373,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118881403,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118881433,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118881462,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118881493,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118881522,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118881551,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118881580,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118881610,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118881639,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118881669,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118881698,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118881728,32.82,77690.36,0.0,0.38527,0.00015,30.4181]
[1777118881681,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118881757,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118881787,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118881817,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118881846,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118881876,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118881910,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118881935,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118881964,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118881994,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118882024,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118882055,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118882082,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118882113,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118882142,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118882171,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118882200,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118882230,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118882260,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118882289,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118882318,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118882348,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118882377,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118882407,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118882497,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118882526,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118882555,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118882585,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118882616,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118882643,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118882673,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118882703,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118882732,32.82,77690.29,0.0,0.38526,0.00015,30.41788]
[1777118882762,32.82,77690.22,0.0,0.38526,0.00015,30.41766]
[1777118882768,32.82,77690.22,0.0,0.38526,0.00015,30.41766]
[1777118882792,32.82,77690.22,0.0,0.38526,0.00015,30.41766]
[1777118882822,32.82,77690.22,0.0,0.38526,0.00015,30.41766]
[1777118882851,32.82,77690.22,0.0,0.38526,0.00015,30.41766]
[1777118882880,32.82,77690.22,0.0,0.38526,0.00015,30.41766]
[1777118882914,32.82,77690.22,0.0,0.38526,0.00015,30.41766]
[1777118882917,32.82,77690.22,0.0,0.38526,0.00015,30.41766]
[1777118882940,32.82,77690.22,0.0,0.38526,0.00015,30.41766]
[1777118882969,32.82,77690.22,0.0,0.38526,0.00015,30.41766]
[1777118882998,32.82,77690.22,0.0,0.38526,0.00015,30.41766]
[1777118883425,32.82,77690.22,0.0,0.38526,0.00015,30.41766]
[1777118883455,32.82,77690.22,0.0,0.38526,0.00015,30.41766]
[1777118883485,32.82,77690.22,0.0,0.38526,0.00015,30.41766]
[1777118883514,32.82,77690.22,0.0,0.38526,0.00015,30.41766]
[1777118883543,32.82,77690.22,0.0,0.38526,0.00015,30.41766]
[1777118883573,32.82,77690.22,0.0,0.38526,0.00015,30.41766]
[1777118883602,32.82,77690.22,0.0,0.38526,0.00015,30.41766]
[1777118883632,32.82,77690.22,0.0,0.38526,0.00015,30.41766]
[1777118883661,32.82,77690.22,0.0,0.38526,0.00015,30.41766]
[1777118883691,32.82,77690.22,0.0,0.38526,0.00015,30.41766]
[1777118883721,32.82,77690.22,0.0,0.38526,0.00015,30.41766]
[1777118883644,32.82,77690.22,0.0,0.38526,0.00015,30.41771]
[1777118883750,32.82,77690.22,0.0,0.38526,0.00015,30.41771]
[1777118883779,32.82,77690.22,0.0,0.38526,0.00015,30.41771]
[1777118883809,32.82,77690.22,0.0,0.38526,0.00015,30.41771]
[1777118883839,32.82,77690.22,0.0,0.38526,0.00015,30.41771]
[1777118883928,32.82,77690.22,0.0,0.38526,0.00015,30.41771]
[1777118883958,32.82,77690.22,0.0,0.38526,0.00015,30.41771]
[1777118883971,32.82,77690.22,0.0,0.38526,0.00015,30.41771]
[1777118884642,32.82,77690.22,0.0,0.38526,0.00015,30.41776]
[1777118889679,32.82,77689.85,0.0,0.38522,0.00015,30.41661]
[1777118896728,32.83,77685.24,0.0,0.38456,0.00015,30.39952]
[1777118899164,32.83,77685.34,0.0,0.38458,0.00015,30.39996]
[1777118899749,32.83,77685.34,0.0,0.38458,0.00015,30.40006]
[1777118901304,32.83,77684.64,0.0,0.38448,0.00015,30.39745]
[1777118903237,32.83,77687.16,0.0,0.38485,0.00015,30.40714]
[1777118903338,32.83,77687.16,0.0,0.38486,0.00015,30.40719]
[1777118911489,32.84,77687.33,0.0,0.38489,0.00015,30.40803]
[1777118913370,32.84,77687.33,0.0,0.38489,0.00015,30.4052]
[1777118913471,32.84,77687.33,0.0,0.38489,0.00015,30.4053]
[1777118913840,32.84,77687.33,0.0,0.38489,0.00015,30.4053]
[1777118914364,32.84,77687.33,0.0,0.38489,0.00015,30.4053]
[1777118917538,32.84,77687.33,0.0,0.3849,0.00015,30.4054]
[1777118918250,32.84,77685.67,0.0,0.38466,0.00015,30.39919]
[1777118921945,32.84,77686.22,0.0,0.38474,0.00015,30.40144]
[1777118923516,32.84,77686.38,0.0,0.38477,0.00015,30.40216]
[1777118923617,32.85,77688.89,0.0,0.38514,0.00015,30.41174]
[1777118928964,32.85,77688.85,0.0,0.38515,0.00015,30.41188]
[1777118931628,32.85,77689.01,0.0,0.38517,0.00015,30.41253]
[1777118931699,32.85,77688.88,0.0,0.38516,0.00015,30.41208]
[1777118937831,32.85,77688.97,0.0,0.38518,0.00015,30.41272]
[1777118942027,32.85,77688.97,0.0,0.38518,0.00015,30.41272]
[1777118942777,32.85,77688.97,0.0,0.38518,0.00015,30.41272]
[1777118947901,32.86,77689.07,0.0,0.38522,0.00015,30.41351]
[1777118954139,32.86,77686.92,0.0,0.38491,0.00015,30.4056]
[1777118959175,32.86,77687.22,0.0,0.38496,0.00015,30.40697]
[1777118964214,32.86,77687.6,0.0,0.38503,0.00015,30.40855]
[1777118971415,32.87,77687.83,0.0,0.38507,0.00015,30.4097]
[1777118972983,32.87,77687.83,0.0,0.38507,0.00015,30.40687]
[1777118974282,32.87,77683.97,0.0,0.38451,0.00015,30.39226]
[1777118974338,32.87,77684.18,0.0,0.38454,0.00015,30.39311]
[1777118981574,32.87,77684.69,0.0,0.38462,0.00015,30.39527]
[1777118984213,32.88,77684.69,0.0,0.38463,0.00015,30.39543]
[1777118984237,32.88,77684.69,0.0,0.38463,0.00015,30.39543]
[1777118984540,32.88,77683.65,0.0,0.38449,0.00015,30.39164]
[1777118990279,32.88,77682.05,0.0,0.38426,0.00015,30.38578]
[1777118990530,32.88,77682.05,0.0,0.38426,0.00015,30.38578]
[1777118990621,32.88,77682.05,0.0,0.38427,0.00015,30.3859]
[1777118991723,32.88,77682.05,0.0,0.38427,0.00015,30.3859]
[1777118991824,32.88,77679.22,0.0,0.38386,0.00015,30.37516]
[1777118992946,32.88,77678.29,0.0,0.38372,0.00015,30.37167]
[1777118994584,32.88,77678.29,0.0,0.38373,0.00015,30.37174]
[1777118994604,32.88,77678.29,0.0,0.38373,0.00015,30.37174]
[1777118994686,32.88,77675.66,0.0,0.38335,0.00015,30.36175]
[1777119001477,32.89,77677.87,0.0,0.38369,0.00015,30.37082]
[1777119003743,32.89,77680.81,0.0,0.38413,0.00015,30.38213]
[1777119003840,32.89,77680.6,0.0,0.3841,0.00015,30.38142]
[1777119009808,32.9,77685.0,0.0,0.38476,0.00015,30.39856]
[1777119015574,32.9,77685.77,0.0,0.38489,0.00015,30.402]
[1777119020609,32.91,77687.15,0.0,0.38511,0.00015,30.40759]
[1777119025644,32.91,77687.3,0.0,0.38515,0.00015,30.40851]
[1777119030681,32.92,77687.54,0.0,0.3852,0.00015,30.40975]
[1777119038735,32.92,77687.94,0.0,0.38527,0.00015,30.40875]
[1777119045178,32.92,77688.32,0.0,0.38533,0.00015,30.41043]
[1777119047367,32.93,77688.32,0.0,0.38534,0.00015,30.41062]
[1777119047801,32.93,77688.32,0.0,0.38535,0.00015,30.41074]
[1777119049033,32.93,77689.13,0.0,0.38547,0.00015,30.41386]
[1777119051491,32.93,77689.86,0.0,0.38558,0.00015,30.41667]
[1777119051826,32.93,77689.83,0.0,0.38558,0.00015,30.41667]
[1777119056829,32.93,77689.42,0.0,0.38553,0.00015,30.41539]
[1777119057515,32.93,77689.42,0.0,0.38553,0.00015,30.41539]
[1777119057871,32.93,77689.42,0.0,0.38553,0.00015,30.41544]
[1777119062903,32.94,77689.39,0.0,0.38554,0.00015,30.4156]
[1777119067664,32.94,77689.39,0.0,0.38555,0.00015,30.41582]
[1777119067763,32.94,77689.39,0.0,0.38555,0.00015,30.41587]
[1777119071100,32.94,77689.39,0.0,0.38555,0.00015,30.41598]
[1777119071738,32.94,77689.39,0.0,0.38555,0.00015,30.41598]
[1777119071909,32.94,77689.08,0.0,0.38551,0.00015,30.41492]
[1777119073764,32.94,77689.08,0.0,0.38551,0.00015,30.41492]
[1777119073856,32.94,77689.08,0.0,0.38552,0.00015,30.41503]
[1777119079015,32.95,77689.48,0.0,0.38559,0.00015,30.41686]
[1777119084049,32.95,77689.24,0.0,0.38557,0.00015,30.41622]
[1777119087100,32.95,77689.41,0.0,0.3856,0.00015,30.41697]
[1777119087159,32.95,77689.56,0.0,0.38562,0.00015,30.41759]
[1777119093112,32.96,77688.97,0.0,0.38554,0.00015,30.41268]
[1777119097884,32.96,77688.97,0.0,0.38555,0.00015,30.41285]
[1777119097899,32.96,77688.97,0.0,0.38555,0.00015,30.41285]
[1777119097912,32.96,77689.0,0.0,0.38555,0.00015,30.41302]
[1777119099880,32.96,77688.71,0.0,0.38551,0.00015,30.41199]
[1777119100164,32.96,77688.88,0.0,0.38554,0.00015,30.41274]
[1777119101785,32.96,77688.88,0.0,0.38554,0.00015,30.41274]
[1777119101887,32.96,77688.99,0.0,0.38556,0.00015,30.41322]
[1777119102895,32.96,77688.99,0.0,0.38556,0.00015,30.41322]
[1777119102996,32.96,77688.99,0.0,0.38557,0.00015,30.41333]
[1777119106106,32.96,77688.99,0.0,0.38557,0.00015,30.41333]
[1777119106236,32.96,77688.99,0.0,0.38557,0.00015,30.41333]
[1777119106328,32.96,77689.25,0.0,0.38561,0.00015,30.41448]
[1777119107187,32.96,77689.25,0.0,0.38561,0.00015,30.41448]
[1777119107404,32.96,77689.25,0.0,0.38561,0.00015,30.41448]
[1777119107497,32.97,77694.11,0.0,0.38632,0.00015,30.43279]
[1777119108718,32.97,77694.11,0.0,0.38632,0.00015,30.43279]
[1777119109438,32.97,77696.02,0.0,0.3866,0.00015,30.43999]
[1777119109534,32.97,77695.57,0.0,0.38654,0.00015,30.43835]
[1777119114699,32.97,77695.08,0.0,0.38648,0.00015,30.43668]
[1777119115533,32.97,77694.71,0.0,0.38642,0.00015,30.43533]
[1777119115631,32.97,77694.53,0.0,0.3864,0.00015,30.4347]
[1777119122315,32.97,77694.41,0.0,0.38639,0.00015,30.43452]
[1777119126293,32.97,77694.75,0.0,0.38645,0.00015,30.43591]
[1777119132386,32.98,77688.29,0.0,0.38552,0.00015,30.41196]
[1777119133814,32.98,77688.29,0.0,0.38552,0.00015,30.41196]
[1777119133855,32.98,77688.29,0.0,0.38552,0.00015,30.412]
[1777119136566,32.98,77688.46,0.0,0.38555,0.00015,30.41274]
[1777119136600,32.98,77688.46,0.0,0.38555,0.00015,30.41274]
[1777119136667,32.98,77688.39,0.0,0.38554,0.00015,30.41253]
[1777119142264,32.98,77688.4,0.0,0.38555,0.00015,30.41271]
[1777119147265,32.98,77688.51,0.0,0.38558,0.00015,30.41336]
[1777119147287,32.98,77688.51,0.0,0.38558,0.00015,30.41336]
[1777119147299,32.98,77688.51,0.0,0.38558,0.00015,30.41336]
[1777119147315,32.99,77688.51,0.0,0.38558,0.00015,30.4135]
[1777119152074,32.99,77688.68,0.0,0.3856,0.00015,30.4113]
[1777119152176,32.99,77688.68,0.0,0.3856,0.00015,30.41134]
[1777119159381,32.99,77688.39,0.0,0.38558,0.00015,30.41056]
[1777119164614,32.99,77688.39,0.0,0.38559,0.00015,30.41079]
[1777119169646,33.0,77691.34,0.0,0.38603,0.00015,30.42208]
[1777119175689,33.0,77690.51,0.0,0.38591,0.00015,30.41919]
[1777119180726,33.0,77690.23,0.0,0.38588,0.00015,30.41831]
[1777119189592,33.0,77690.17,0.0,0.38588,0.00015,30.41838]
[1777119199668,33.01,77689.72,0.0,0.38583,0.00015,30.417]
[1777119207913,33.01,77689.61,0.0,0.38583,0.00015,30.41682]
[1777119213033,33.01,77691.85,0.0,0.38615,0.00015,30.42229]
[1777119213134,33.01,77691.66,0.0,0.38612,0.00015,30.42162]
[1777119214897,33.01,77691.66,0.0,0.38612,0.00015,30.42162]
[1777119214912,33.01,77691.66,0.0,0.38612,0.00015,30.42162]
[1777119215064,33.01,77691.66,0.0,0.38612,0.00015,30.42162]
[1777119215970,33.01,77691.46,0.0,0.38609,0.00015,30.42091]
[1777119222682,33.01,77691.31,0.0,0.38607,0.00015,30.42044]
[1777119228054,33.02,77690.8,0.0,0.38601,0.00015,30.41873]
[1777119233088,33.02,77690.72,0.0,0.386,0.00015,30.41859]
[1777119238124,33.02,77690.89,0.0,0.38603,0.00015,30.41936]
[1777119243158,33.02,77694.36,0.0,0.38654,0.00015,30.43244]
[1777119248194,33.02,77692.38,0.0,0.38626,0.00015,30.42516]
[1777119253438,33.02,77691.97,0.0,0.38621,0.00015,30.42372]
[1777119256986,33.02,77691.74,0.0,0.38617,0.00015,30.42293]
[1777119257736,33.02,77689.58,0.0,0.38586,0.00015,30.41486]
[1777119257838,33.02,77689.63,0.0,0.38587,0.00015,30.41507]
[1777119263813,33.03,77688.59,0.0,0.38572,0.00015,30.41128]
[1777119263914,33.03,77687.84,0.0,0.38562,0.00015,30.40853]
[1777119267663,33.03,77688.07,0.0,0.38565,0.00015,30.40949]
[1777119267730,33.03,77688.07,0.0,0.38565,0.00015,30.40949]
[1777119267744,33.03,77688.07,0.0,0.38565,0.00015,30.40949]
[1777119267984,33.03,77688.07,0.0,0.38566,0.00015,30.40952]
[1777119268867,33.03,77688.07,0.0,0.38566,0.00015,30.40952]
[1777119268881,33.03,77688.07,0.0,0.38566,0.00015,30.40952]
[1777119268893,33.03,77688.07,0.0,0.38566,0.00015,30.40952]
[1777119268969,33.03,77683.47,0.0,0.38499,0.00015,30.39223]
[1777119273897,33.03,77682.78,0.0,0.38488,0.00015,30.38676]
[1777119273996,33.03,77682.78,0.0,0.38488,0.00015,30.38676]
[1777119273998,33.03,77683.14,0.0,0.38494,0.00015,30.38816]
[1777119276036,33.03,77683.46,0.0,0.38499,0.00015,30.38942]
[1777119276138,33.03,77683.58,0.0,0.38501,0.00015,30.38996]
[1777119279867,33.03,77683.58,0.0,0.38501,0.00015,30.39004]
[1777119280099,33.03,77683.58,0.0,0.38501,0.00015,30.39004]
[1777119280231,33.03,77684.27,0.0,0.38511,0.00015,30.39273]
[1777119289053,33.04,77684.27,0.0,0.38512,0.00015,30.39281]
[1777119294598,33.04,77689.8,0.0,0.38594,0.00015,30.41405]
[1777119300559,33.04,77690.04,0.0,0.38599,0.00015,30.41521]
[1777119305594,33.05,77690.1,0.0,0.38601,0.00015,30.41561]
[1777119310599,33.05,77690.34,0.0,0.38605,0.00015,30.41665]
[1777119316670,33.05,77692.07,0.0,0.38631,0.00015,30.42335]
[1777119321708,33.05,77692.63,0.0,0.3864,0.00015,30.42561]
[1777119326740,33.05,77692.16,0.0,0.38634,0.00015,30.42401]
[1777119331776,33.06,77691.86,0.0,0.38629,0.00015,30.42002]
[1777119337821,33.06,77691.51,0.0,0.38624,0.00015,30.41889]
[1777119343424,33.06,77691.26,0.0,0.38621,0.00015,30.41805]
[1777119348901,33.06,77691.24,0.0,0.38622,0.00015,30.41823]
[1777119357629,33.06,77693.88,0.0,0.38661,0.00015,30.42819]
[1777119362998,33.07,77692.42,0.0,0.38641,0.00015,30.42303]
[1777119368034,33.07,77693.79,0.0,0.38661,0.00015,30.42828]
[1777119373886,33.07,77693.23,0.0,0.38654,0.00015,30.4263]
[1777119376452,33.07,77692.83,0.0,0.38648,0.00015,30.42492]
[1777119376618,33.07,77692.83,0.0,0.38648,0.00015,30.42492]
[1777119376789,33.07,77692.83,0.0,0.38648,0.00015,30.42492]
[1777119376872,33.07,77692.83,0.0,0.38648,0.00015,30.42492]
[1777119377098,33.07,77692.49,0.0,0.38644,0.00015,30.42368]
[1777119378076,33.07,77692.49,0.0,0.38644,0.00015,30.42368]
[1777119378136,33.07,77703.73,0.0,0.38807,0.00015,30.4654]
[1777119378280,33.07,77703.73,0.0,0.38807,0.00015,30.4654]
[1777119380046,33.07,77703.73,0.0,0.38807,0.00015,30.46541]
[1777119380118,33.07,77701.23,0.0,0.38771,0.00015,30.45618]
[1777119385155,33.07,77700.39,0.0,0.38759,0.00015,30.4531]
[1777119387605,33.07,77697.54,0.0,0.38717,0.00015,30.44254]
[1777119387624,33.07,77697.54,0.0,0.38717,0.00015,30.44254]
[1777119388133,33.07,77697.46,0.0,0.38716,0.00015,30.44225]
[1777119392174,33.07,77697.02,0.0,0.38709,0.00015,30.43761]
[1777119392205,33.07,77695.89,0.0,0.38692,0.00015,30.43341]
[1777119397238,33.07,77694.76,0.0,0.38676,0.00015,30.42924]
[1777119402273,33.07,77692.26,0.0,0.3864,0.00015,30.41997]
[1777119407978,33.07,77688.69,0.0,0.38588,0.00015,30.40667]
[1777119413935,33.07,77686.45,0.0,0.38556,0.00015,30.39833]
[1777119419392,33.07,77686.19,0.0,0.38552,0.00015,30.39742]
[1777119424679,33.07,77685.33,0.0,0.3854,0.00015,30.39422]
[1777119424781,33.07,77685.52,0.0,0.38543,0.00015,30.39494]
[1777119431283,33.08,77685.95,0.0,0.38549,0.00015,30.39662]
[1777119436881,33.08,77686.41,0.0,0.38556,0.00015,30.39839]
[1777119441682,33.08,77682.94,0.0,0.38506,0.00015,30.38537]
[1777119441712,33.08,77682.94,0.0,0.38506,0.00015,30.38537]
[1777119441720,33.08,77682.94,0.0,0.38506,0.00015,30.38537]
[1777119441836,33.08,77679.89,0.0,0.38461,0.00015,30.37387]
[1777119443533,33.08,77679.89,0.0,0.38462,0.00015,30.37388]
[1777119445037,33.08,77677.11,0.0,0.38421,0.00015,30.36337]
[1777119445135,33.08,77676.51,0.0,0.38413,0.00015,30.36111]
[1777119451423,33.08,77674.99,0.0,0.3839,0.00015,30.35242]
[1777119456651,33.08,77674.99,0.0,0.3839,0.00015,30.35249]
[1777119466721,33.08,77669.83,0.0,0.38316,0.00015,30.33299]
[1777119471899,33.08,77667.45,0.0,0.38281,0.00015,30.32394]
[1777119473454,33.08,77667.23,0.0,0.38278,0.00015,30.32314]
[1777119473554,33.08,77666.37,0.0,0.38266,0.00015,30.31986]
[1777119477837,33.08,77666.26,0.0,0.38265,0.00015,30.31946]
[1777119479535,33.08,77665.96,0.0,0.3826,0.00015,30.31835]
[1777119479634,33.08,77665.96,0.0,0.3826,0.00015,30.31838]
[1777119485910,33.08,77666.96,0.0,0.38275,0.00015,30.32229]
[1777119491563,33.08,77665.73,0.0,0.38258,0.00015,30.31761]
[1777119491949,33.08,77665.73,0.0,0.38258,0.00015,30.31761]
[1777119492048,33.08,77665.73,0.0,0.38258,0.00015,30.31762]
[1777119497994,33.08,77665.24,0.0,0.38251,0.00015,30.3158]
[1777119503050,33.09,77665.15,0.0,0.3825,0.00015,30.31549]
[1777119503973,33.09,77665.15,0.0,0.3825,0.00015,30.31549]
[1777119504191,33.09,77665.15,0.0,0.3825,0.00015,30.31549]
[1777119504289,33.09,77664.22,0.0,0.38236,0.00015,30.31193]
[1777119511859,33.09,77663.94,0.0,0.38231,0.00015,30.30792]
[1777119514339,33.09,77663.63,0.0,0.38227,0.00015,30.30674]
[1777119514421,33.09,77663.59,0.0,0.38226,0.00015,30.30661]
[1777119521159,33.09,77662.75,0.0,0.38215,0.00015,30.30345]
[1777119524185,33.09,77662.29,0.0,0.38208,0.00015,30.30169]
[1777119524506,33.09,77662.16,0.0,0.38206,0.00015,30.30121]
[1777119524604,33.09,77662.16,0.0,0.38206,0.00015,30.30123]
[1777119528596,33.09,77662.16,0.0,0.38206,0.00015,30.30125]
[1777119528697,33.09,77661.53,0.0,0.38197,0.00015,30.29885]
[1777119529984,33.09,77661.53,0.0,0.38197,0.00015,30.29885]
[1777119530639,33.09,77661.19,0.0,0.38192,0.00015,30.29755]
[1777119531299,33.09,77660.94,0.0,0.38189,0.00015,30.2966]
[1777119532681,33.09,77660.94,0.0,0.38189,0.00015,30.29661]
[1777119532696,33.09,77660.94,0.0,0.38189,0.00015,30.29661]
[1777119532898,33.09,77660.94,0.0,0.38189,0.00015,30.29662]
[1777119534709,33.09,77660.94,0.0,0.38189,0.00015,30.29662]
[1777119534809,33.09,77660.94,0.0,0.38189,0.00015,30.29665]
[1777119540981,33.09,77660.94,0.0,0.38189,0.00015,30.29665]
[1777119542848,33.09,77662.19,0.0,0.38207,0.00015,30.30146]
[1777119543320,33.09,77663.12,0.0,0.38221,0.00015,30.30504]
[1777119544278,33.09,77663.12,0.0,0.38221,0.00015,30.30504]
[1777119544290,33.09,77663.12,0.0,0.38221,0.00015,30.30504]
[1777119544330,33.09,77664.84,0.0,0.38246,0.00015,30.31164]
[1777119550367,33.09,77667.88,0.0,0.38289,0.00015,30.32326]
[1777119561954,33.09,77670.59,0.0,0.38329,0.00015,30.33359]
[1777119572281,33.09,77679.52,0.0,0.38457,0.00015,30.36438]
[1777119582351,33.09,77682.66,0.0,0.38502,0.00015,30.37618]
[1777119587627,33.09,77683.68,0.0,0.38517,0.00015,30.37999]
[1777119592631,33.09,77684.6,0.0,0.3853,0.00015,30.38343]
[1777119592773,33.09,77684.6,0.0,0.3853,0.00015,30.38343]
[1777119592892,33.09,77684.6,0.0,0.3853,0.00015,30.38343]
[1777119592917,33.09,77684.6,0.0,0.3853,0.00015,30.38343]
[1777119592999,33.09,77684.76,0.0,0.38533,0.00015,30.38402]
[1777119594309,33.09,77665.93,0.0,0.38259,0.00015,30.31252]
[1777119596133,33.09,77663.72,0.0,0.38227,0.00015,30.304]
[1777119601591,33.09,77667.43,0.0,0.38281,0.00015,30.31831]
[1777119606994,33.09,77670.63,0.0,0.38328,0.00015,30.33061]
[1777119612772,33.09,77675.43,0.0,0.38398,0.00015,30.3491]
[1777119619180,33.09,77678.75,0.0,0.38448,0.00015,30.36195]
[1777119620395,33.09,77679.17,0.0,0.38454,0.00015,30.36359]
[1777119620859,33.09,77679.92,0.0,0.38465,0.00015,30.36651]
[1777119625981,33.1,77680.26,0.0,0.38471,0.00015,30.36797]
[1777119626481,33.1,77680.26,0.0,0.38471,0.00015,30.36797]
[1777119626866,33.1,77680.26,0.0,0.38471,0.00015,30.36806]
[1777119628511,33.1,77680.26,0.0,0.38471,0.00015,30.36806]
[1777119628612,33.1,77680.26,0.0,0.38472,0.00015,30.36814]
[1777119631584,33.1,77680.26,0.0,0.38472,0.00015,30.36823]
[1777119632025,33.1,77680.26,0.0,0.38472,0.00015,30.36823]
[1777119633193,33.1,77683.24,0.0,0.38515,0.00015,30.37648]
[1777119634604,33.1,77683.24,0.0,0.38515,0.00015,30.37652]
[1777119634681,33.1,77683.24,0.0,0.38515,0.00015,30.37661]
[1777119639991,33.1,77684.53,0.0,0.38535,0.00015,30.38168]
[1777119645508,33.11,77684.85,0.0,0.3854,0.00015,30.38306]
[1777119650819,33.11,77685.64,0.0,0.38553,0.00015,30.3863]
[1777119650822,33.11,77685.64,0.0,0.38553,0.00015,30.38634]
[1777119658126,33.11,77683.94,0.0,0.3853,0.00015,30.38029]
[1777119663163,33.12,77685.28,0.0,0.3855,0.00015,30.38558]
[1777119668196,33.12,77685.37,0.0,0.38553,0.00015,30.38618]
[1777119674941,33.12,77686.34,0.0,0.38568,0.00015,30.39007]
[1777119683055,33.13,77687.63,0.0,0.38589,0.00015,30.39541]
[1777119688336,33.13,77689.17,0.0,0.38612,0.00015,30.40141]
[1777119694378,33.13,77689.97,0.0,0.38624,0.00015,30.40164]
[1777119699207,33.14,77690.31,0.0,0.3863,0.00015,30.40309]
[1777119699219,33.14,77690.31,0.0,0.3863,0.00015,30.40309]
[1777119699230,33.14,77690.31,0.0,0.3863,0.00015,30.40309]
[1777119699545,33.14,77690.31,0.0,0.3863,0.00015,30.40309]
[1777119699415,33.14,77690.36,0.0,0.38631,0.00015,30.40332]
[1777119700420,33.14,77692.76,0.0,0.38666,0.00015,30.4123]
[1777119703610,33.14,77695.02,0.0,0.38699,0.00015,30.4208]
[1777119704236,33.14,77695.02,0.0,0.38699,0.00015,30.4208]
[1777119711497,33.14,77696.03,0.0,0.38715,0.00015,30.42477]
[1777119715158,33.14,77695.41,0.0,0.38706,0.00015,30.42256]
[1777119715176,33.14,77695.41,0.0,0.38706,0.00015,30.42256]
[1777119715192,33.14,77695.41,0.0,0.38706,0.00015,30.42256]
[1777119715527,33.14,77695.38,0.0,0.38706,0.00015,30.42248]
[1777119720562,33.14,77694.0,0.0,0.38686,0.00015,30.41751]
[1777119725597,33.15,77692.94,0.0,0.38672,0.00015,30.41377]
[1777119730633,33.15,77688.13,0.0,0.38603,0.00015,30.39606]
[1777119735667,33.15,77688.23,0.0,0.38605,0.00015,30.39665]
[1777119740703,33.15,77689.73,0.0,0.38628,0.00015,30.40246]
[1777119749765,33.16,77692.15,0.0,0.38665,0.00015,30.41178]
[1777119752335,33.16,77691.67,0.0,0.38658,0.00015,30.41003]
[1777119752371,33.16,77690.15,0.0,0.38635,0.00015,30.40139]
[1777119758386,33.16,77688.29,0.0,0.38608,0.00015,30.3946]
[1777119761175,33.16,77683.29,0.0,0.38536,0.00015,30.37604]
[1777119761771,33.16,77682.43,0.0,0.38524,0.00015,30.37284]
[1777119766885,33.17,77678.46,0.0,0.38467,0.00015,30.35812]
[1777119773691,33.17,77677.08,0.0,0.38448,0.00015,30.35317]
[1777119775051,33.17,77677.08,0.0,0.38448,0.00015,30.35317]
[1777119776173,33.17,77677.08,0.0,0.38449,0.00015,30.35321]
[1777119777755,33.17,77677.08,0.0,0.38449,0.00015,30.35324]
[1777119778726,33.17,77671.75,0.0,0.38372,0.00014,30.33314]
[1777119778827,33.17,77671.75,0.0,0.38372,0.00014,30.33318]
[1777119784313,33.17,77670.07,0.0,0.38348,0.00014,30.32694]
[1777119786821,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119786848,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119786877,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119786906,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119786945,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119786966,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119786996,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119787026,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119787056,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119787085,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119787114,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119787149,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119787178,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119787207,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119787236,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119787265,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119787295,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119787324,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119787354,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119787383,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119787413,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119787442,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119787472,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119787501,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119787530,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119787559,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119787589,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119787618,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119787647,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119787677,33.17,77668.69,0.0,0.38329,0.00014,30.3218]
[1777119787574,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119787706,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119787736,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119787766,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119787794,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119787824,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119787853,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119787883,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119787912,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119787946,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119787970,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119787999,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119788028,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119788057,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119788087,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119788116,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119788145,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119788174,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119788204,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119788233,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119788262,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119788292,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119788322,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119788351,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119788385,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119788411,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119788441,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119788472,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119788504,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119788531,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119788561,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119788591,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119788620,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119788650,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119788679,33.17,77668.01,0.0,0.38319,0.00014,30.31925]
[1777119788709,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119788738,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119788767,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119788798,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119788826,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119788856,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119788885,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119788914,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119788947,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119788973,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119789002,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119789032,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119789062,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119789091,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119789120,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119789169,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119789178,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119789207,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119789236,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119789266,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119789295,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119789324,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119789353,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119789382,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119789413,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119789442,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119789474,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119789501,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119789530,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119789560,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119789589,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119789617,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119789646,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119789676,33.17,77667.72,0.0,0.38315,0.00014,30.31818]
[1777119789705,33.17,77667.52,0.0,0.38312,0.00014,30.31746]
[1777119789734,33.17,77667.52,0.0,0.38312,0.00014,30.31746]
[1777119789764,33.17,77667.52,0.0,0.38312,0.00014,30.31746]
[1777119789793,33.17,77667.52,0.0,0.38312,0.00014,30.31746]
[1777119789821,33.17,77667.52,0.0,0.38312,0.00014,30.31746]
[1777119789851,33.17,77667.52,0.0,0.38312,0.00014,30.31746]
[1777119789881,33.17,77667.52,0.0,0.38312,0.00014,30.31746]
[1777119789913,33.17,77667.52,0.0,0.38312,0.00014,30.31746]
[1777119789940,33.17,77667.52,0.0,0.38312,0.00014,30.31746]
[1777119790041,33.17,77667.52,0.0,0.38312,0.00014,30.31749]
[1777119797098,33.18,77665.29,0.0,0.38281,0.00014,30.30924]
[1777119802133,33.18,77664.95,0.0,0.38277,0.00014,30.30813]
[1777119807168,33.18,77664.1,0.0,0.38265,0.00014,30.30505]
[1777119812203,33.18,77663.02,0.0,0.38249,0.00014,30.29807]
[1777119819252,33.19,77662.71,0.0,0.38246,0.00014,30.29713]
[1777119827308,33.19,77661.63,0.0,0.38231,0.00014,30.29327]
[1777119832344,33.19,77661.55,0.0,0.38231,0.00014,30.29313]
[1777119837535,33.19,77662.01,0.0,0.38238,0.00014,30.29496]
[1777119843419,33.19,77660.68,0.0,0.3822,0.00014,30.29014]
[1777119848454,33.2,77660.45,0.0,0.38217,0.00014,30.28942]
[1777119853490,33.2,77660.79,0.0,0.38223,0.00014,30.29088]
[1777119858525,33.2,77664.56,0.0,0.38278,0.00014,30.30545]
[1777119859649,33.2,77664.56,0.0,0.38278,0.00014,30.30545]
[1777119859723,33.2,77664.56,0.0,0.38278,0.00014,30.30545]
[1777119859745,33.2,77666.25,0.0,0.38303,0.00014,30.31191]
[1777119859783,33.2,77666.25,0.0,0.38303,0.00014,30.31191]
[1777119859814,33.2,77666.25,0.0,0.38303,0.00014,30.31191]
[1777119859842,33.2,77666.25,0.0,0.38303,0.00014,30.31191]
[1777119859884,33.2,77666.25,0.0,0.38303,0.00014,30.31191]
[1777119860539,33.2,77666.25,0.0,0.38303,0.00014,30.31193]
[1777119865574,33.2,77673.26,0.0,0.38404,0.00014,30.33864]
[1777119870609,33.2,77675.67,0.0,0.3844,0.00014,30.34781]
[1777119875644,33.2,77677.81,0.0,0.3847,0.00014,30.35288]
[1777119876953,33.2,77677.81,0.0,0.3847,0.00014,30.35288]
[1777119878164,33.2,77679.26,0.0,0.38491,0.00014,30.35833]
[1777119878188,33.2,77679.26,0.0,0.38491,0.00014,30.35833]
[1777119878212,33.2,77679.26,0.0,0.38491,0.00014,30.35833]
[1777119878664,33.2,77679.26,0.0,0.38491,0.00014,30.35833]
[1777119880811,33.2,77680.12,0.0,0.38503,0.00014,30.36156]
[1777119882267,33.2,77680.7,0.0,0.38512,0.00014,30.36374]
[1777119882365,33.2,77680.7,0.0,0.38512,0.00014,30.36373]
[1777119888350,33.2,77680.7,0.0,0.38511,0.00014,30.36372]
[1777119888446,33.2,77682.67,0.0,0.3854,0.00014,30.3711]
[1777119893834,33.2,77683.18,0.0,0.38547,0.00014,30.37297]
[1777119896466,33.2,77684.05,0.0,0.3856,0.00015,30.37622]
[1777119896568,33.2,77684.26,0.0,0.38563,0.00015,30.37698]
[1777119901735,33.2,77684.26,0.0,0.38563,0.00015,30.37698]
[1777119909883,33.2,77686.48,0.0,0.38594,0.00015,30.38507]
[1777119914716,33.2,77686.7,0.0,0.38597,0.00015,30.38584]
[1777119914784,33.2,77686.7,0.0,0.38597,0.00015,30.38584]
[1777119914817,33.2,77686.99,0.0,0.38601,0.00015,30.38688]
[1777119916806,33.2,77686.99,0.0,0.38601,0.00015,30.38688]
[1777119916934,33.2,77687.19,0.0,0.38604,0.00015,30.38759]
[1777119918879,33.2,77687.02,0.0,0.38601,0.00015,30.38694]
[1777119920875,33.2,77687.64,0.0,0.3861,0.00015,30.38921]
[1777119920973,33.2,77687.85,0.0,0.38613,0.00015,30.38997]
[1777119927002,33.19,77688.64,0.0,0.38624,0.00015,30.39279]
[1777119932042,33.19,77689.32,0.0,0.38632,0.00015,30.39219]
[1777119937077,33.19,77689.09,0.0,0.38628,0.00015,30.39123]
[1777119942672,33.19,77688.98,0.0,0.38627,0.00015,30.39075]
[1777119947911,33.19,77689.08,0.0,0.38628,0.00015,30.39103]
[1777119949366,33.19,77689.14,0.0,0.38628,0.00015,30.39122]
[1777119949424,33.19,77685.64,0.0,0.38577,0.00015,30.37813]
[1777119949889,33.19,77685.64,0.0,0.38577,0.00015,30.37813]
[1777119949897,33.19,77685.64,0.0,0.38577,0.00015,30.37813]
[1777119950167,33.19,77685.64,0.0,0.38577,0.00015,30.3781]
[1777119955203,33.19,77685.91,0.0,0.38581,0.00015,30.379]
[1777119959213,33.19,77686.08,0.0,0.38583,0.00015,30.37958]
[1777119959525,33.19,77686.08,0.0,0.38583,0.00015,30.37958]
[1777119959597,33.19,77686.34,0.0,0.38587,0.00015,30.38053]
[1777119964632,33.19,77686.51,0.0,0.38589,0.00015,30.3811]
[1777119967709,33.19,77686.83,0.0,0.38593,0.00015,30.38222]
[1777119967810,33.19,77686.88,0.0,0.38594,0.00015,30.38239]
[1777119975096,33.18,77687.51,0.0,0.38602,0.00015,30.38459]
[1777119976273,33.18,77687.51,0.0,0.38602,0.00015,30.38459]
[1777119976336,33.18,77687.51,0.0,0.38602,0.00015,30.38459]
[1777119976435,33.18,77686.95,0.0,0.38594,0.00015,30.38248]
[1777119982107,33.18,77682.51,0.0,0.38529,0.00015,30.36581]
[1777119988437,33.18,77680.87,0.0,0.38506,0.00015,30.35964]
[1777119992136,33.18,77681.61,0.0,0.38515,0.00015,30.3594]
[1777119992462,33.18,77681.93,0.0,0.3852,0.00015,30.36061]
[1777119997497,33.18,77683.67,0.0,0.38545,0.00015,30.36715]
[1777120002532,33.18,77684.75,0.0,0.38561,0.00015,30.37121]
[1777120005646,33.18,77684.85,0.0,0.38562,0.00015,30.37158]
[1777120006388,33.18,77685.09,0.0,0.38566,0.00015,30.37248]
[1777120006559,33.18,77685.3,0.0,0.38569,0.00015,30.37327]
[1777120010442,33.18,77685.95,0.0,0.38578,0.00015,30.3757]
[1777120010543,33.18,77685.41,0.0,0.3857,0.00015,30.37368]
[1777120018643,33.18,77686.42,0.0,0.38585,0.00015,30.3775]
[1777120023679,33.18,77686.89,0.0,0.38592,0.00015,30.37929]
[1777120029721,33.19,77686.66,0.0,0.38589,0.00015,30.37851]
[1777120035765,33.19,77686.97,0.0,0.38594,0.00015,30.37976]
[1777120038650,33.19,77686.44,0.0,0.38587,0.00015,30.3778]
[1777120038676,33.19,77686.44,0.0,0.38587,0.00015,30.3778]
[1777120038681,33.19,77686.44,0.0,0.38587,0.00015,30.3778]
[1777120038938,33.19,77686.44,0.0,0.38587,0.00015,30.3778]
[1777120038832,33.19,77681.38,0.0,0.38513,0.00015,30.35887]
[1777120039649,33.19,77681.38,0.0,0.38513,0.00015,30.35887]
[1777120039791,33.19,77681.38,0.0,0.38513,0.00015,30.35889]
[1777120040287,33.19,77681.38,0.0,0.38513,0.00015,30.35889]
[1777120040921,33.19,77681.38,0.0,0.38513,0.00015,30.35889]
[1777120041926,33.19,77679.25,0.0,0.38483,0.00015,30.35091]
[1777120041935,33.19,77679.25,0.0,0.38483,0.00015,30.35091]
[1777120041804,33.19,77679.57,0.0,0.38487,0.00015,30.35212]
[1777120042837,33.19,77679.57,0.0,0.38487,0.00015,30.35212]
[1777120042915,33.19,77679.9,0.0,0.38492,0.00015,30.35337]
[1777120042951,33.19,77679.9,0.0,0.38492,0.00015,30.35337]
[1777120043053,33.19,77679.9,0.0,0.38492,0.00015,30.35338]
[1777120048164,33.19,77680.32,0.0,0.38498,0.00015,30.35498]
[1777120054701,33.19,77680.32,0.0,0.38497,0.00015,30.35204]
[1777120060939,33.19,77680.99,0.0,0.38507,0.00015,30.35449]
[1777120065973,33.18,77675.45,0.0,0.38425,0.00014,30.33334]
[1777120071008,33.18,77671.24,0.0,0.38363,0.00014,30.31714]
[1777120076125,33.18,77668.06,0.0,0.38315,0.00014,30.30455]
[1777120077516,33.17,77666.68,0.0,0.38295,0.00014,30.29917]
[1777120077627,33.17,77666.68,0.0,0.38295,0.00014,30.29917]
[1777120080236,33.17,77658.54,0.0,0.38175,0.00014,30.26757]
[1777120081923,33.17,77655.99,0.0,0.38137,0.00014,30.25761]
[1777120083770,33.17,77654.91,0.0,0.38121,0.00014,30.25318]
[1777120085623,33.16,77654.59,0.0,0.38115,0.00014,30.25168]
[1777120085705,33.16,77654.48,0.0,0.38113,0.00014,30.25112]
[1777120090755,33.16,77654.48,0.0,0.38111,0.00014,30.25073]
[1777120091011,33.15,77654.94,0.0,0.38117,0.00014,30.25225]
[1777120091911,33.15,77654.94,0.0,0.38117,0.00014,30.25225]
[1777120092855,33.15,77655.02,0.0,0.38117,0.00014,30.25243]
[1777120093572,33.15,77655.38,0.0,0.38122,0.00014,30.25356]
[1777120094414,33.15,77655.2,0.0,0.38119,0.00014,30.25286]
[1777120100211,33.14,77656.55,0.0,0.38135,0.00014,30.25715]
[1777120106008,33.13,77656.29,0.0,0.38128,0.00014,30.25548]
[1777120110868,33.13,77656.8,0.0,0.38133,0.00014,30.25691]
[1777120112310,33.12,77656.62,0.0,0.38128,0.00014,30.25291]
[1777120118338,33.11,77656.12,0.0,0.38117,0.00014,30.25005]
[1777120124327,33.11,77656.64,0.0,0.38124,0.00015,30.25184]
[1777120130421,33.1,77656.17,0.0,0.38113,0.00015,30.24904]
[1777120135455,33.1,77655.36,0.0,0.38099,0.00015,30.24547]
[1777120141499,33.1,77655.29,0.0,0.38098,0.00015,30.24502]
[1777120148546,33.08,77654.98,0.0,0.38089,0.00015,30.24285]
[1777120154589,33.08,77654.43,0.0,0.38079,0.00015,30.24015]
[1777120158310,33.08,77652.1,0.0,0.38044,0.00015,30.23083]
[1777120158931,33.08,77652.1,0.0,0.38044,0.00015,30.23083]
[1777120159032,33.07,77651.08,0.0,0.38028,0.00015,30.22669]
[1777120159675,33.07,77651.08,0.0,0.38028,0.00015,30.22669]
[1777120159696,33.07,77651.08,0.0,0.38028,0.00015,30.22669]
[1777120159707,33.07,77651.08,0.0,0.38028,0.00015,30.22669]
[1777120159990,33.07,77650.9,0.0,0.38026,0.00015,30.22599]
[1777120162028,33.07,77650.09,0.0,0.38014,0.00015,30.22275]
[1777120163033,33.07,77649.55,0.0,0.38005,0.00015,30.22052]
[1777120162947,33.07,77639.93,0.0,0.37865,0.00014,30.18266]
[1777120163884,33.07,77639.93,0.0,0.37865,0.00014,30.18266]
[1777120163985,33.07,77639.02,0.0,0.37852,0.00014,30.17895]
[1777120165443,33.07,77639.02,0.0,0.37851,0.00014,30.17885]
[1777120167041,33.07,77633.28,0.0,0.37768,0.00014,30.15603]
[1777120167682,33.07,77628.71,0.0,0.37701,0.00014,30.13769]
[1777120169066,33.07,77628.71,0.0,0.37701,0.00014,30.13769]
[1777120169694,33.06,77628.17,0.0,0.37693,0.00014,30.13539]
[1777120174729,33.06,77624.79,0.0,0.37641,0.00014,30.11845]
[1777120177005,33.06,77624.7,0.0,0.37639,0.00014,30.11802]
[1777120177018,33.06,77624.7,0.0,0.37639,0.00014,30.11802]
[1777120177750,33.06,77624.42,0.0,0.37635,0.00014,30.11675]
[1777120182784,33.05,77622.86,0.0,0.37611,0.00014,30.11012]
[1777120189238,33.05,77623.61,0.0,0.3762,0.00014,30.11282]
[1777120194869,33.05,77622.99,0.0,0.37609,0.00014,30.10971]
[1777120196030,33.04,77612.94,0.0,0.37463,0.00014,30.06909]
[1777120197675,33.04,77612.94,0.0,0.37463,0.00014,30.06902]
[1777120197811,33.04,77612.94,0.0,0.37463,0.00014,30.06902]
[1777120197835,33.04,77612.94,0.0,0.37463,0.00014,30.06902]
[1777120197895,33.04,77604.31,0.0,0.37338,0.00014,30.03384]
[1777120199397,33.04,77603.32,0.0,0.37323,0.00014,30.02975]
[1777120199995,33.04,77599.39,0.0,0.37266,0.00014,30.01361]
[1777120206831,33.04,77594.55,0.0,0.37196,0.00014,29.99361]
[1777120207790,33.04,77593.61,0.0,0.37183,0.00014,29.98971]
[1777120207973,33.04,77593.61,0.0,0.37183,0.00014,29.98971]
[1777120208000,33.04,77591.82,0.0,0.37157,0.00014,29.9823]
[1777120208559,33.04,77591.82,0.0,0.37157,0.00014,29.9823]
[1777120208760,33.04,77591.82,0.0,0.37157,0.00014,29.9823]
[1777120208910,33.04,77591.82,0.0,0.37157,0.00014,29.9823]
[1777120209017,33.04,77591.82,0.0,0.37157,0.00014,29.9823]
[1777120209111,33.04,77591.82,0.0,0.37157,0.00014,29.9823]
[1777120209104,33.04,77572.37,0.0,0.36876,0.00014,29.90112]
[1777120210018,33.04,77572.37,0.0,0.36876,0.00014,29.90112]
[1777120210067,33.04,77567.67,0.0,0.36809,0.00014,29.88128]
[1777120210987,33.04,77567.67,0.0,0.36809,0.00014,29.8813]
[1777120211936,33.04,77567.67,0.0,0.36809,0.00014,29.8813]
[1777120211994,33.04,77567.64,0.0,0.36808,0.00014,29.88121]
[1777120217029,33.05,77569.45,0.0,0.36836,0.00014,29.88916]
[1777120221583,33.05,77567.15,0.0,0.36804,0.00014,29.87972]
[1777120221996,33.05,77567.15,0.0,0.36804,0.00014,29.87972]
[1777120222025,33.05,77567.15,0.0,0.36804,0.00014,29.87972]
[1777120222069,33.05,77567.33,0.0,0.36806,0.00014,29.88056]
[1777120225096,33.05,77557.35,0.0,0.36664,0.00014,29.83835]
[1777120230128,33.05,77552.59,0.0,0.36596,0.00014,29.8183]
[1777120234258,33.06,77545.63,0.0,0.36496,0.00014,29.78566]
[1777120240196,33.06,77547.24,0.0,0.36521,0.00014,29.79303]
[1777120245230,33.06,77548.17,0.0,0.36536,0.00014,29.79738]
[1777120248231,33.06,77549.29,0.0,0.36552,0.00014,29.80236]
[1777120248476,33.06,77549.29,0.0,0.36552,0.00014,29.80236]
[1777120248578,33.06,77552.93,0.0,0.36605,0.00014,29.81805]
[1777120250408,33.06,77552.93,0.0,0.36605,0.00014,29.81813]
[1777120250835,33.07,77562.21,0.0,0.36739,0.00014,29.85778]
[1777120252126,33.07,77562.21,0.0,0.36739,0.00014,29.85778]
[1777120252158,33.07,77562.21,0.0,0.36739,0.00014,29.85778]
[1777120252170,33.07,77561.59,0.0,0.3673,0.00014,29.85523]
[1777120252281,33.07,77561.59,0.0,0.36731,0.00014,29.85529]
[1777120257316,33.07,77564.49,0.0,0.36773,0.00014,29.86792]
[1777120262602,33.07,77563.8,0.0,0.36765,0.00014,29.86526]
[1777120262698,33.07,77563.8,0.0,0.36765,0.00014,29.86526]
[1777120262703,33.07,77564.12,0.0,0.36769,0.00014,29.86668]
[1777120263452,33.07,77564.12,0.0,0.36769,0.00014,29.86668]
[1777120270097,33.08,77565.13,0.0,0.36785,0.00014,29.8713]
[1777120270747,33.08,77565.13,0.0,0.36786,0.00014,29.87144]
[1777120270849,33.08,77567.08,0.0,0.36814,0.00014,29.87975]
[1777120275944,33.08,77570.34,0.0,0.36862,0.00014,29.89368]
[1777120279976,33.08,77570.83,0.0,0.3687,0.00014,29.89603]
[1777120279993,33.08,77570.83,0.0,0.3687,0.00014,29.89603]
[1777120280009,33.08,77570.83,0.0,0.3687,0.00014,29.89603]
[1777120280145,33.08,77571.53,0.0,0.3688,0.00014,29.89903]
[1777120281168,33.08,77580.87,0.0,0.37015,0.00014,29.93819]
[1777120287184,33.08,77581.02,0.0,0.37017,0.00014,29.93894]
[1777120292598,33.09,77580.11,0.0,0.37005,0.00014,29.9353]
[1777120297882,33.09,77578.41,0.0,0.36979,0.00014,29.92528]
[1777120303305,33.09,77578.21,0.0,0.36977,0.00014,29.92459]
[1777120309399,33.09,77578.58,0.0,0.36983,0.00014,29.92626]
[1777120312346,33.09,77580.95,0.0,0.37018,0.00014,29.93632]
[1777120312359,33.09,77580.95,0.0,0.37018,0.00014,29.93632]
[1777120312369,33.09,77580.95,0.0,0.37018,0.00014,29.93632]
[1777120312702,33.09,77581.92,0.0,0.37032,0.00014,29.94037]
[1777120315467,33.09,77581.1,0.0,0.3702,0.00014,29.93697]
[1777120315723,33.09,77581.1,0.0,0.3702,0.00014,29.93697]
[1777120320758,33.09,77582.89,0.0,0.37046,0.00014,29.94444]
[1777120325793,33.09,77580.88,0.0,0.37017,0.00014,29.93608]
[1777120330828,33.09,77582.33,0.0,0.37038,0.00014,29.94215]
[1777120335863,33.09,77582.56,0.0,0.37041,0.00014,29.94313]
[1777120340898,33.09,77582.82,0.0,0.37045,0.00014,29.94425]
[1777120345933,33.09,77585.34,0.0,0.37082,0.00014,29.95474]
[1777120350867,33.09,77586.35,0.0,0.37096,0.00014,29.9589]
[1777120351000,33.09,77586.35,0.0,0.37096,0.00014,29.9589]
[1777120352766,33.09,77588.27,0.0,0.37122,0.00014,29.96377]
[1777120352793,33.09,77588.27,0.0,0.37122,0.00014,29.96377]
[1777120352803,33.09,77588.27,0.0,0.37122,0.00014,29.96377]
[1777120352805,33.09,77590.23,0.0,0.3715,0.00014,29.97186]
[1777120358007,33.09,77588.49,0.0,0.37125,0.00014,29.96456]
[1777120364264,33.09,77588.92,0.0,0.37131,0.00014,29.96619]
[1777120372847,33.09,77589.01,0.0,0.37131,0.00014,29.9663]
[1777120380176,33.08,77591.93,0.0,0.37172,0.00014,29.97812]
[1777120384638,33.08,77588.59,0.0,0.37123,0.00014,29.96418]
[1777120384846,33.08,77588.59,0.0,0.37123,0.00014,29.96418]
[1777120386615,33.08,77580.92,0.0,0.37013,0.00014,29.93228]
[1777120386628,33.08,77580.92,0.0,0.37013,0.00014,29.93228]
[1777120386988,33.08,77580.88,0.0,0.37012,0.00014,29.93211]
[1777120392257,33.08,77576.99,0.0,0.36956,0.00014,29.91587]
[1777120392746,33.08,77576.99,0.0,0.36956,0.00014,29.91587]
[1777120393286,33.08,77576.99,0.0,0.36956,0.00014,29.91587]
[1777120394997,33.08,77576.56,0.0,0.3695,0.00014,29.91408]
[1777120396893,33.08,77576.56,0.0,0.3695,0.00014,29.91411]
[1777120396995,33.08,77576.56,0.0,0.3695,0.00014,29.91413]
[1777120402624,33.08,77577.51,0.0,0.36964,0.00014,29.91814]
[1777120405014,33.08,77577.76,0.0,0.36968,0.00014,29.91925]
[1777120405115,33.08,77578.6,0.0,0.3698,0.00014,29.92278]
[1777120414091,33.08,77578.75,0.0,0.36982,0.00014,29.92346]
[1777120419446,33.09,77580.18,0.0,0.37002,0.00014,29.92649]
[1777120420761,33.09,77580.18,0.0,0.37002,0.00014,29.92649]
[1777120420792,33.09,77580.18,0.0,0.37002,0.00014,29.92649]
[1777120420808,33.09,77580.18,0.0,0.37002,0.00014,29.92649]
[1777120420824,33.09,77580.18,0.0,0.37002,0.00014,29.92649]
[1777120420852,33.09,77580.18,0.0,0.37002,0.00014,29.92649]
[1777120420882,33.09,77580.18,0.0,0.37002,0.00014,29.92649]
[1777120420911,33.09,77580.18,0.0,0.37002,0.00014,29.92649]
[1777120420939,33.09,77580.18,0.0,0.37002,0.00014,29.92649]
[1777120420971,33.09,77580.18,0.0,0.37002,0.00014,29.92649]
[1777120420998,33.09,77580.18,0.0,0.37002,0.00014,29.92649]
[1777120421027,33.09,77580.18,0.0,0.37002,0.00014,29.92649]
[1777120421061,33.09,77580.18,0.0,0.37002,0.00014,29.92649]
[1777120421087,33.09,77580.18,0.0,0.37002,0.00014,29.92649]
[1777120421120,33.09,77580.18,0.0,0.37002,0.00014,29.92649]
[1777120421147,33.09,77580.18,0.0,0.37002,0.00014,29.92649]
[1777120421176,33.09,77580.18,0.0,0.37002,0.00014,29.92649]
[1777120421206,33.09,77580.18,0.0,0.37002,0.00014,29.92649]
[1777120421236,33.09,77580.18,0.0,0.37002,0.00014,29.92649]
[1777120421266,33.09,77580.18,0.0,0.37002,0.00014,29.92649]
[1777120421305,33.09,77580.18,0.0,0.37002,0.00014,29.92649]
[1777120421328,33.09,77580.18,0.0,0.37002,0.00014,29.92649]
[1777120421307,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120421356,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120421386,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120421416,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120421445,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120421474,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120421503,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120421533,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120421562,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120421591,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120421621,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120421650,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120421680,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120421710,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120421739,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120421769,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120421800,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120421828,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120421858,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120421888,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120421917,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120421947,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120421985,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120422006,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120422034,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120422065,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120422094,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120422124,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120422153,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120422183,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120422213,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120422243,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120422271,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120422307,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120422337,33.09,77583.56,0.0,0.37051,0.00014,29.94058]
[1777120422365,33.09,77586.54,0.0,0.37094,0.00014,29.95296]
[1777120422395,33.09,77586.54,0.0,0.37094,0.00014,29.95296]
[1777120422425,33.09,77586.54,0.0,0.37094,0.00014,29.95296]
[1777120422454,33.09,77586.54,0.0,0.37094,0.00014,29.95296]
[1777120422485,33.09,77586.54,0.0,0.37094,0.00014,29.95296]
[1777120422514,33.09,77586.54,0.0,0.37094,0.00014,29.95296]
[1777120431531,33.08,77587.83,0.0,0.37112,0.00014,29.95815]
[1777120433420,33.08,77587.63,0.0,0.37109,0.00014,29.9573]
[1777120438579,33.08,77587.15,0.0,0.37101,0.00014,29.95518]
[1777120443615,33.08,77587.54,0.0,0.37107,0.00014,29.95668]
[1777120448650,33.08,77585.88,0.0,0.37082,0.00014,29.94965]
[1777120453686,33.08,77584.94,0.0,0.37068,0.00014,29.94559]
[1777120460735,33.08,77581.16,0.0,0.37013,0.00014,29.92968]
[1777120466777,33.08,77582.71,0.0,0.37035,0.00014,29.93599]
[1777120471812,33.08,77581.24,0.0,0.37012,0.00014,29.92668]
[1777120476847,33.07,77579.94,0.0,0.36993,0.00014,29.92114]
[1777120484902,33.07,77579.68,0.0,0.36988,0.00014,29.91988]
[1777120490254,33.07,77579.41,0.0,0.36984,0.00014,29.91867]
[1777120490352,33.07,77579.41,0.0,0.36984,0.00014,29.91865]
[1777120495980,33.07,77579.59,0.0,0.36986,0.00014,29.91926]
[1777120501015,33.07,77579.57,0.0,0.36985,0.00014,29.91906]
[1777120506049,33.07,77579.24,0.0,0.3698,0.00014,29.91757]
[1777120511085,33.07,77579.24,0.0,0.3698,0.00014,29.91746]
[1777120513574,33.07,77579.04,0.0,0.36977,0.00014,29.91658]
[1777120514212,33.07,77579.04,0.0,0.36977,0.00014,29.91658]
[1777120515135,33.07,77578.85,0.0,0.36974,0.00014,29.91576]
[1777120516546,33.07,77578.91,0.0,0.36974,0.00014,29.91597]
[1777120520024,33.07,77578.62,0.0,0.3697,0.00014,29.91473]
[1777120520669,33.07,77578.24,0.0,0.36965,0.00014,29.91309]
[1777120520770,33.07,77578.24,0.0,0.36964,0.00014,29.91307]
[1777120527198,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120528601,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120528632,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120528664,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120528692,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120528725,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120528753,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120528785,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120528789,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120528808,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120528813,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120528842,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120528872,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120528901,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120528931,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120528961,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120528991,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120529021,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120529050,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120529081,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120529110,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120529141,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120529169,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120529198,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120529228,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120529258,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120529288,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120529317,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120529347,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120529437,33.06,77578.11,0.0,0.36962,0.00014,29.91241]
[1777120529359,33.06,77577.19,0.0,0.36949,0.00014,29.90852]
[1777120529466,33.06,77577.19,0.0,0.36949,0.00014,29.90852]
[1777120529496,33.06,77577.19,0.0,0.36949,0.00014,29.90852]
[1777120529526,33.06,77577.19,0.0,0.36949,0.00014,29.90852]
[1777120529536,33.06,77577.19,0.0,0.36949,0.00014,29.90852]
[1777120529557,33.06,77577.19,0.0,0.36949,0.00014,29.90852]
[1777120530007,33.06,77577.19,0.0,0.36949,0.00014,29.90852]
[1777120530013,33.06,77577.19,0.0,0.36949,0.00014,29.90852]
[1777120530015,33.06,77577.19,0.0,0.36949,0.00014,29.90852]
[1777120530035,33.06,77577.19,0.0,0.36949,0.00014,29.90852]
[1777120530064,33.06,77577.19,0.0,0.36949,0.00014,29.90852]
[1777120530094,33.06,77577.19,0.0,0.36949,0.00014,29.90852]
[1777120530123,33.06,77577.19,0.0,0.36949,0.00014,29.90852]
[1777120530153,33.06,77577.19,0.0,0.36949,0.00014,29.90852]
[1777120530183,33.06,77577.19,0.0,0.36949,0.00014,29.90852]
[1777120530220,33.06,77577.19,0.0,0.36949,0.00014,29.90852]
[1777120530247,33.06,77577.19,0.0,0.36949,0.00014,29.90852]
[1777120530277,33.06,77577.19,0.0,0.36949,0.00014,29.90852]
[1777120530307,33.06,77577.19,0.0,0.36949,0.00014,29.90852]
[1777120530336,33.06,77577.19,0.0,0.36949,0.00014,29.90852]
[1777120530367,33.06,77577.19,0.0,0.36949,0.00014,29.90852]
[1777120530395,33.06,77577.19,0.0,0.36949,0.00014,29.90852]
[1777120530425,33.06,77577.19,0.0,0.36949,0.00014,29.90852]
[1777120530438,33.06,77576.97,0.0,0.36945,0.00014,29.90758]
[1777120530455,33.06,77576.97,0.0,0.36945,0.00014,29.90758]
[1777120530468,33.06,77576.97,0.0,0.36945,0.00014,29.90758]
[1777120530484,33.06,77576.97,0.0,0.36945,0.00014,29.90758]
[1777120530930,33.06,77576.97,0.0,0.36945,0.00014,29.90756]
[1777120535810,33.06,77577.06,0.0,0.36945,0.00014,29.90484]
[1777120535837,33.06,77577.06,0.0,0.36945,0.00014,29.90484]
[1777120535867,33.06,77577.06,0.0,0.36945,0.00014,29.90484]
[1777120541301,33.06,77573.11,0.0,0.36888,0.00014,29.88824]
[1777120543018,33.06,77572.86,0.0,0.36885,0.00014,29.8872]
[1777120543033,33.06,77572.86,0.0,0.36885,0.00014,29.8872]
[1777120543119,33.06,77572.86,0.0,0.36885,0.00014,29.88722]
[1777120543985,33.06,77572.86,0.0,0.36885,0.00014,29.88722]
[1777120544787,33.06,77572.86,0.0,0.36885,0.00014,29.88723]
[1777120545047,33.06,77572.86,0.0,0.36885,0.00014,29.88723]
[1777120549880,33.06,77572.67,0.0,0.36882,0.00014,29.88648]
[1777120551145,33.06,77572.7,0.0,0.36883,0.00014,29.88663]
[1777120556579,33.06,77572.76,0.0,0.36884,0.00014,29.88694]
[1777120556615,33.06,77572.76,0.0,0.36884,0.00014,29.88694]
[1777120557173,33.07,77572.76,0.0,0.36884,0.00014,29.887]
[1777120562447,33.07,77573.18,0.0,0.36891,0.00014,29.88887]
[1777120569497,33.07,77572.22,0.0,0.36878,0.00014,29.88508]
[1777120575319,33.07,77573.19,0.0,0.36892,0.00014,29.88929]
[1777120584342,33.07,77573.79,0.0,0.36902,0.00014,29.89218]
[1777120585605,33.07,77573.84,0.0,0.36903,0.00014,29.89243]
[1777120585702,33.07,77573.84,0.0,0.36903,0.00014,29.89247]
[1777120591801,33.08,77573.82,0.0,0.36904,0.00014,29.89258]
[1777120592676,33.08,77574.44,0.0,0.36911,0.00014,29.89216]
[1777120592692,33.08,77574.44,0.0,0.36911,0.00014,29.89216]
[1777120592706,33.08,77574.44,0.0,0.36911,0.00014,29.89216]
[1777120592734,33.08,77574.44,0.0,0.36911,0.00014,29.89216]
[1777120592835,33.08,77576.37,0.0,0.36939,0.00014,29.90029]
[1777120593780,33.08,77576.37,0.0,0.36939,0.00014,29.90029]
[1777120593799,33.08,77576.37,0.0,0.36939,0.00014,29.90029]
[1777120594016,33.08,77576.37,0.0,0.36939,0.00014,29.90029]
[1777120594563,33.08,77578.04,0.0,0.36964,0.00014,29.90732]
[1777120594753,33.08,77578.04,0.0,0.36964,0.00014,29.90732]
[1777120594799,33.08,77579.84,0.0,0.3699,0.00014,29.91487]
[1777120596526,33.08,77579.84,0.0,0.3699,0.00014,29.91487]
[1777120597897,33.08,77582.05,0.0,0.37022,0.00014,29.92414]
[1777120604481,33.08,77580.83,0.0,0.37004,0.00014,29.91916]
[1777120607955,33.08,77580.74,0.0,0.37003,0.00014,29.91882]
[1777120607981,33.08,77580.41,0.0,0.36999,0.00014,29.91746]
[1777120609210,33.08,77580.41,0.0,0.36999,0.00014,29.91746]
[1777120609982,33.08,77580.36,0.0,0.36998,0.00014,29.91726]
[1777120610034,33.08,77580.08,0.0,0.36994,0.00014,29.91611]
[1777120612017,33.08,77580.08,0.0,0.36994,0.00014,29.91612]
[1777120612118,33.08,77579.31,0.0,0.36983,0.00014,29.91292]
[1777120613945,33.08,77579.31,0.0,0.36983,0.00014,29.91292]
[1777120614044,33.08,77579.31,0.0,0.36983,0.00014,29.91292]
[1777120614046,33.08,77580.17,0.0,0.36996,0.00014,29.91654]
[1777120619880,33.08,77579.99,0.0,0.36993,0.00014,29.91587]
[1777120624915,33.08,77580.34,0.0,0.36998,0.00014,29.91738]
[1777120626313,33.08,77580.34,0.0,0.36998,0.00014,29.91738]
[1777120626336,33.08,77580.34,0.0,0.36998,0.00014,29.91738]
[1777120626351,33.08,77580.34,0.0,0.36998,0.00014,29.91738]
[1777120626365,33.08,77580.34,0.0,0.36998,0.00014,29.91738]
[1777120626394,33.08,77580.34,0.0,0.36998,0.00014,29.91738]
[1777120626454,33.08,77580.34,0.0,0.36998,0.00014,29.91738]
[1777120626484,33.08,77580.34,0.0,0.36998,0.00014,29.91738]
[1777120626513,33.08,77580.34,0.0,0.36998,0.00014,29.91738]
[1777120626543,33.08,77580.34,0.0,0.36998,0.00014,29.91738]
[1777120626526,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120626572,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120626602,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120626632,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120626661,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120626691,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120626721,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120626750,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120626780,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120626812,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120626840,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120626873,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120626900,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120626930,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120626961,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120626990,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120627020,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120627050,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120627080,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120627110,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120627140,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120627169,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120627200,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120627230,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120627259,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120627289,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120627319,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120627349,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120627379,33.08,77580.13,0.0,0.36995,0.00014,29.91652]
[1777120627590,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120627619,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120627651,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120627680,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120627709,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120627740,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120627770,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120627799,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120627829,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120627858,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120627888,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120627918,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120627947,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120627977,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120628007,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120628037,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120628066,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120628095,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120628125,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120628154,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120628184,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120628213,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120628243,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120628273,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120628303,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120628335,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120628361,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120628390,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120628419,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120628449,33.08,77580.13,0.0,0.36996,0.00014,29.91653]
[1777120629575,33.08,77579.95,0.0,0.36993,0.00014,29.91578]
[1777120629605,33.08,77579.95,0.0,0.36993,0.00014,29.91578]
[1777120629634,33.08,77579.95,0.0,0.36993,0.00014,29.91578]
[1777120635990,33.08,77579.32,0.0,0.36984,0.00014,29.91323]
[1777120638458,33.08,77579.39,0.0,0.36985,0.00014,29.91353]
[1777120638510,33.08,77579.18,0.0,0.36982,0.00014,29.91266]
[1777120639017,33.08,77579.18,0.0,0.36982,0.00014,29.91266]
[1777120640494,33.08,77579.18,0.0,0.36982,0.00014,29.91267]
[1777120640545,33.08,77579.07,0.0,0.36981,0.00014,29.91222]
[1777120645051,33.08,77578.91,0.0,0.36979,0.00014,29.9116]
[1777120645057,33.08,77578.91,0.0,0.36979,0.00014,29.9116]
[1777120645079,33.08,77578.91,0.0,0.36979,0.00014,29.9116]
[1777120645162,33.08,77578.91,0.0,0.36979,0.00014,29.9116]
[1777120645225,33.08,77578.91,0.0,0.36979,0.00014,29.9116]
[1777120645254,33.08,77578.91,0.0,0.36979,0.00014,29.9116]
[1777120645263,33.08,77576.69,0.0,0.36947,0.00014,29.90232]
[1777120651101,33.08,77569.55,0.0,0.36843,0.00014,29.86944]
[1777120652170,33.08,77569.55,0.0,0.36843,0.00014,29.86944]
[1777120652190,33.08,77569.55,0.0,0.36843,0.00014,29.86944]
[1777120652271,33.08,77569.73,0.0,0.36846,0.00014,29.87023]
[1777120659153,33.09,77570.81,0.0,0.36863,0.00014,29.87505]
[1777120664691,33.09,77571.86,0.0,0.36878,0.00014,29.87958]
[1777120670230,33.09,77571.61,0.0,0.36875,0.00014,29.87878]
[1777120675266,33.09,77571.97,0.0,0.36881,0.00014,29.88046]
[1777120682277,33.09,77572.23,0.0,0.36885,0.00014,29.88162]
[1777120682317,33.09,77572.23,0.0,0.36885,0.00014,29.88162]
[1777120682344,33.09,77572.23,0.0,0.36885,0.00014,29.88162]
[1777120682376,33.09,77576.86,0.0,0.36953,0.00014,29.90121]
[1777120683153,33.09,77576.86,0.0,0.36953,0.00014,29.90121]
[1777120683909,33.09,77576.82,0.0,0.36952,0.00014,29.90107]
[1777120685187,33.09,77578.0,0.0,0.36969,0.00014,29.90603]
[1777120685360,33.09,77578.97,0.0,0.36983,0.00014,29.9101]
[1777120690378,33.09,77578.29,0.0,0.36974,0.00014,29.90734]
[1777120693319,33.09,77578.29,0.0,0.36974,0.00014,29.90734]
[1777120694203,33.1,77574.07,0.0,0.36913,0.00014,29.88972]
[1777120694217,33.1,77574.07,0.0,0.36913,0.00014,29.88972]
[1777120694229,33.1,77574.07,0.0,0.36913,0.00014,29.88972]
[1777120694246,33.1,77574.07,0.0,0.36913,0.00014,29.88972]
[1777120694250,33.1,77574.07,0.0,0.36913,0.00014,29.88972]
[1777120695974,33.1,77567.74,0.0,0.36822,0.00014,29.86313]
[1777120696002,33.1,77567.74,0.0,0.36822,0.00014,29.86313]
[1777120696017,33.1,77567.74,0.0,0.36822,0.00014,29.86313]
[1777120696414,33.1,77553.2,0.0,0.36613,0.00014,29.80143]
[1777120697421,33.1,77553.41,0.0,0.36617,0.00014,29.80241]
[1777120703468,33.1,77554.72,0.0,0.36637,0.00014,29.80852]
[1777120708534,33.1,77556.06,0.0,0.36658,0.00014,29.81457]
[1777120715261,33.11,77555.07,0.0,0.36645,0.00014,29.80796]
[1777120721592,33.11,77551.34,0.0,0.36593,0.00014,29.79254]
[1777120726626,33.12,77557.69,0.0,0.36686,0.00014,29.81999]
[1777120730039,33.12,77560.96,0.0,0.36734,0.00014,29.83408]
[1777120730062,33.12,77560.96,0.0,0.36734,0.00014,29.83408]
[1777120730403,33.12,77560.96,0.0,0.36734,0.00014,29.83408]
[1777120730543,33.12,77560.96,0.0,0.36734,0.00014,29.83408]
[1777120730587,33.12,77560.96,0.0,0.36734,0.00014,29.83408]
[1777120730617,33.12,77560.96,0.0,0.36734,0.00014,29.83408]
[1777120730656,33.12,77559.28,0.0,0.3671,0.00014,29.82701]
[1777120730982,33.12,77559.28,0.0,0.3671,0.00014,29.82701]
[1777120731661,33.12,77588.28,0.0,0.37127,0.00014,29.94859]
[1777120731854,33.12,77588.28,0.0,0.37127,0.00014,29.94859]
[1777120732066,33.12,77588.28,0.0,0.37127,0.00014,29.94859]
[1777120732619,33.12,77588.28,0.0,0.37127,0.00014,29.94859]
[1777120732668,33.12,77595.48,0.0,0.37231,0.00014,29.97827]
[1777120732821,33.12,77595.48,0.0,0.37231,0.00014,29.97827]
[1777120733094,33.12,77595.48,0.0,0.37231,0.00014,29.97827]
[1777120733164,33.12,77595.48,0.0,0.37231,0.00014,29.97827]
[1777120733674,33.12,77590.21,0.0,0.37155,0.00014,29.95654]
[1777120733869,33.12,77590.21,0.0,0.37155,0.00014,29.95654]
[1777120733900,33.12,77590.21,0.0,0.37155,0.00014,29.95654]
[1777120733911,33.12,77590.21,0.0,0.37155,0.00014,29.95654]
[1777120734095,33.12,77586.42,0.0,0.371,0.00014,29.94086]
[1777120735332,33.12,77586.42,0.0,0.371,0.00014,29.94086]
[1777120735367,33.12,77586.42,0.0,0.371,0.00014,29.94086]
[1777120735402,33.12,77584.81,0.0,0.37077,0.00014,29.93418]
[1777120741354,33.12,77583.13,0.0,0.37053,0.00014,29.92722]
[1777120746766,33.12,77581.3,0.0,0.37026,0.00014,29.91965]
[1777120749552,33.12,77581.8,0.0,0.37034,0.00014,29.92173]
[1777120749608,33.12,77581.8,0.0,0.37034,0.00014,29.92173]
[1777120750256,33.12,77580.0,0.0,0.37008,0.00014,29.91424]
[1777120755542,33.12,77574.35,0.0,0.36927,0.00014,29.89069]
[1777120758275,33.12,77575.13,0.0,0.36938,0.00014,29.894]
[1777120758303,33.12,77575.13,0.0,0.36938,0.00014,29.894]
[1777120758404,33.12,77574.74,0.0,0.36933,0.00014,29.89239]
[1777120763999,33.12,77574.4,0.0,0.36928,0.00014,29.89107]
[1777120764813,33.12,77575.07,0.0,0.36938,0.00014,29.8939]
[1777120765330,33.12,77575.07,0.0,0.36938,0.00014,29.8939]
[1777120765338,33.12,77575.07,0.0,0.36938,0.00014,29.8939]
[1777120765350,33.12,77575.07,0.0,0.36938,0.00014,29.8939]
[1777120765416,33.12,77572.29,0.0,0.36898,0.00014,29.88228]
[1777120765899,33.12,77572.29,0.0,0.36898,0.00014,29.8823]
[1777120767881,33.12,77565.02,0.0,0.36794,0.00014,29.85173]
[1777120772453,33.13,77552.89,0.0,0.3662,0.00014,29.80048]
[1777120772673,33.13,77550.04,0.0,0.36579,0.00014,29.78531]
[1777120776773,33.13,77549.0,0.0,0.36565,0.00014,29.78119]
[1777120776986,33.13,77548.69,0.0,0.36561,0.00014,29.77995]
[1777120783028,33.13,77546.44,0.0,0.3653,0.00014,29.77082]
[1777120788067,33.14,77545.59,0.0,0.3652,0.00014,29.76759]
[1777120793152,33.14,77540.82,0.0,0.36453,0.00014,29.74751]
[1777120794483,33.14,77540.82,0.0,0.36453,0.00014,29.74751]
[1777120794584,33.14,77542.07,0.0,0.36471,0.00014,29.75299]
[1777120795902,33.14,77546.33,0.0,0.36533,0.00014,29.77139]
[1777120796123,33.14,77546.33,0.0,0.36533,0.00014,29.77148]
[1777120801158,33.15,77544.0,0.0,0.36501,0.00014,29.76187]
[1777120806193,33.15,77543.72,0.0,0.36498,0.00014,29.76106]
[1777120811024,33.15,77544.65,0.0,0.36513,0.00014,29.76536]
[1777120811063,33.15,77544.52,0.0,0.36511,0.00014,29.76488]
[1777120816262,33.16,77544.46,0.0,0.36512,0.00014,29.76498]
[1777120820181,33.16,77544.2,0.0,0.36509,0.00014,29.76408]
[1777120820291,33.16,77544.76,0.0,0.36517,0.00014,29.76656]
[1777120826753,33.16,77546.6,0.0,0.36544,0.00014,29.77458]
[1777120827269,33.16,77545.4,0.0,0.36528,0.00014,29.7697]
[1777120827370,33.16,77544.51,0.0,0.36515,0.00014,29.76595]
[1777120829143,33.16,77544.51,0.0,0.36515,0.00014,29.76601]
[1777120829301,33.16,77544.51,0.0,0.36515,0.00014,29.76601]
[1777120829336,33.16,77544.51,0.0,0.36515,0.00014,29.76601]
[1777120829366,33.16,77544.51,0.0,0.36515,0.00014,29.76601]
[1777120830154,33.16,77545.22,0.0,0.36526,0.00014,29.76912]
[1777120835395,33.17,77544.77,0.0,0.36519,0.00014,29.76448]
[1777120837422,33.17,77544.42,0.0,0.36515,0.00014,29.76304]
[1777120837516,33.17,77544.46,0.0,0.36515,0.00014,29.76327]
[1777120840231,33.17,77544.11,0.0,0.36511,0.00014,29.76189]
[1777120841470,33.17,77544.61,0.0,0.36518,0.00014,29.7641]
[1777120841571,33.17,77543.93,0.0,0.36509,0.00014,29.76124]
[1777120847482,33.17,77543.39,0.0,0.36502,0.00014,29.75928]
[1777120851615,33.18,77543.15,0.0,0.365,0.00014,29.75843]
[1777120851691,33.18,77543.12,0.0,0.36499,0.00014,29.75836]
[1777120852992,33.18,77543.12,0.0,0.36499,0.00014,29.75836]
[1777120853063,33.18,77543.12,0.0,0.36499,0.00014,29.75836]
[1777120853340,33.18,77543.12,0.0,0.36499,0.00014,29.75836]
[1777120853373,33.18,77543.12,0.0,0.36499,0.00014,29.75836]
[1777120853605,33.18,77533.95,0.0,0.36369,0.00014,29.71895]
[1777120859760,33.18,77530.99,0.0,0.36328,0.00014,29.70655]
[1777120861526,33.18,77530.5,0.0,0.36322,0.00014,29.70462]
[1777120861560,33.18,77530.5,0.0,0.36322,0.00014,29.70462]
[1777120861590,33.18,77530.5,0.0,0.36322,0.00014,29.70462]
[1777120861619,33.18,77530.5,0.0,0.36322,0.00014,29.70462]
[1777120861648,33.18,77530.5,0.0,0.36322,0.00014,29.70462]
[1777120861678,33.18,77530.5,0.0,0.36322,0.00014,29.70462]
[1777120861707,33.18,77530.5,0.0,0.36322,0.00014,29.70462]
[1777120861737,33.18,77530.5,0.0,0.36322,0.00014,29.70462]
[1777120861768,33.18,77530.5,0.0,0.36322,0.00014,29.70462]
[1777120861794,33.18,77530.5,0.0,0.36322,0.00014,29.70462]
[1777120861797,33.18,77530.5,0.0,0.36322,0.00014,29.70462]
[1777120861803,33.18,77530.5,0.0,0.36322,0.00014,29.70462]
[1777120861827,33.18,77530.18,0.0,0.36317,0.00014,29.70333]
[1777120862588,33.18,77530.18,0.0,0.36318,0.00014,29.70339]
[1777120863805,33.18,77530.18,0.0,0.36318,0.00014,29.70339]
[1777120863860,33.18,77529.94,0.0,0.36314,0.00014,29.70241]
[1777120869639,33.19,77529.73,0.0,0.36313,0.00014,29.70192]
[1777120874674,33.19,77531.7,0.0,0.36342,0.00014,29.71083]
[1777120879709,33.19,77534.8,0.0,0.36388,0.00014,29.72459]
[1777120884746,33.2,77535.71,0.0,0.36402,0.00014,29.72885]
[1777120889781,33.2,77536.58,0.0,0.36416,0.00014,29.73294]
[1777120894817,33.2,77537.25,0.0,0.36425,0.00014,29.73309]
[1777120899851,33.2,77537.81,0.0,0.36434,0.00014,29.73582]
[1777120904885,33.21,77539.19,0.0,0.36455,0.00014,29.74207]
[1777120910928,33.21,77538.76,0.0,0.36451,0.00014,29.74061]
[1777120916713,33.21,77543.66,0.0,0.36522,0.00014,29.76212]
[1777120922392,33.22,77543.36,0.0,0.36519,0.00014,29.76122]
[1777120922481,33.22,77543.36,0.0,0.36519,0.00014,29.76122]
[1777120922498,33.22,77543.36,0.0,0.36519,0.00014,29.76122]
[1777120922557,33.22,77543.36,0.0,0.36519,0.00014,29.76122]
[1777120922582,33.22,77543.29,0.0,0.36519,0.00014,29.76101]
[1777120925384,33.22,77549.27,0.0,0.36605,0.00014,29.78675]
[1777120925421,33.22,77549.27,0.0,0.36605,0.00014,29.78675]
[1777120925431,33.22,77549.27,0.0,0.36605,0.00014,29.78675]
[1777120925450,33.22,77549.27,0.0,0.36605,0.00014,29.78675]
[1777120925480,33.22,77549.27,0.0,0.36605,0.00014,29.78675]
[1777120925509,33.22,77549.27,0.0,0.36605,0.00014,29.78675]
[1777120925539,33.22,77549.27,0.0,0.36605,0.00014,29.78675]
[1777120925568,33.22,77549.27,0.0,0.36605,0.00014,29.78675]
[1777120925598,33.22,77549.27,0.0,0.36605,0.00014,29.78675]
[1777120925628,33.22,77549.27,0.0,0.36605,0.00014,29.78675]
[1777120925658,33.22,77549.27,0.0,0.36605,0.00014,29.78675]
[1777120925687,33.22,77549.27,0.0,0.36605,0.00014,29.78675]
[1777120925716,33.22,77549.27,0.0,0.36605,0.00014,29.78675]
[1777120925746,33.22,77549.27,0.0,0.36605,0.00014,29.78675]
[1777120925818,33.22,77548.85,0.0,0.36599,0.00014,29.78505]
[1777120931067,33.22,77549.45,0.0,0.3661,0.00014,29.78807]
[1777120936854,33.23,77548.92,0.0,0.36603,0.00014,29.7862]
[1777120942144,33.23,77547.39,0.0,0.36583,0.00014,29.78013]
[1777120947494,33.23,77547.2,0.0,0.36582,0.00014,29.7796]
[1777120953221,33.24,77548.9,0.0,0.36606,0.00014,29.7842]
[1777120958257,33.24,77547.56,0.0,0.36588,0.00014,29.77881]
[1777120965306,33.24,77546.94,0.0,0.36581,0.00014,29.77661]
[1777120977391,33.25,77545.9,0.0,0.36569,0.00014,29.77289]
[1777120981643,33.25,77544.62,0.0,0.36551,0.00014,29.76758]
[1777120981744,33.25,77544.76,0.0,0.36553,0.00014,29.76823]
[1777120987047,33.25,77544.42,0.0,0.36549,0.00014,29.76703]
[1777120987727,33.25,77544.42,0.0,0.36549,0.00014,29.76703]
[1777120987828,33.26,77544.31,0.0,0.36548,0.00014,29.7666]
[1777120989475,33.26,77544.31,0.0,0.36548,0.00014,29.7666]
[1777120989576,33.26,77544.31,0.0,0.36548,0.00014,29.7667]
[1777120991229,33.26,77544.31,0.0,0.36548,0.00014,29.76675]
[1777120991784,33.26,77544.31,0.0,0.36548,0.00014,29.76675]
[1777120991885,33.26,77546.63,0.0,0.36582,0.00014,29.77669]
[1777120997529,33.26,77546.04,0.0,0.36574,0.00014,29.77439]
[1777120999901,33.26,77545.82,0.0,0.36571,0.00014,29.77349]
[1777121000550,33.26,77546.71,0.0,0.36584,0.00014,29.77735]
[1777121005585,33.26,77550.84,0.0,0.36644,0.00014,29.79508]
[1777121007375,33.26,77544.32,0.0,0.36551,0.00014,29.76734]
[1777121007701,33.26,77544.32,0.0,0.36551,0.00014,29.76734]
[1777121007726,33.26,77544.32,0.0,0.36551,0.00014,29.76734]
[1777121007806,33.26,77545.3,0.0,0.36565,0.00014,29.77158]
[1777121008021,33.26,77545.3,0.0,0.36565,0.00014,29.77158]
[1777121008607,33.26,77545.3,0.0,0.36565,0.00014,29.77163]
[1777121012479,33.26,77543.55,0.0,0.36539,0.00014,29.76125]
[1777121012519,33.26,77543.55,0.0,0.36539,0.00014,29.76125]
[1777121012951,33.26,77543.55,0.0,0.36539,0.00014,29.76125]
[1777121012713,33.26,77538.26,0.0,0.36464,0.00014,29.73865]
[1777121012977,33.26,77538.26,0.0,0.36464,0.00014,29.73865]
[1777121013002,33.26,77538.26,0.0,0.36464,0.00014,29.73865]
[1777121014103,33.26,77538.26,0.0,0.36464,0.00014,29.73872]
[1777121019684,33.27,77535.06,0.0,0.3642,0.00014,29.72546]
[1777121022226,33.27,77536.37,0.0,0.3644,0.00014,29.73127]
[1777121022707,33.27,77535.94,0.0,0.36434,0.00014,29.72951]
[1777121027740,33.27,77536.72,0.0,0.36447,0.00014,29.73331]
[1777121031734,33.28,77537.15,0.0,0.36454,0.00014,29.73542]
[1777121033392,33.28,77537.78,0.0,0.36463,0.00014,29.7383]
[1777121033416,33.28,77537.78,0.0,0.36463,0.00014,29.7383]
[1777121034413,33.28,77534.97,0.0,0.36423,0.00014,29.72628]
[1777121034443,33.28,77534.97,0.0,0.36423,0.00014,29.72628]
[1777121034472,33.28,77534.97,0.0,0.36423,0.00014,29.72628]
[1777121034502,33.28,77534.97,0.0,0.36423,0.00014,29.72628]
[1777121034531,33.28,77534.97,0.0,0.36423,0.00014,29.72628]
[1777121034561,33.28,77534.97,0.0,0.36423,0.00014,29.72628]
[1777121034590,33.28,77534.97,0.0,0.36423,0.00014,29.72628]
[1777121034619,33.28,77534.97,0.0,0.36423,0.00014,29.72628]
[1777121034649,33.28,77534.97,0.0,0.36423,0.00014,29.72628]
[1777121034680,33.28,77534.97,0.0,0.36423,0.00014,29.72628]
[1777121034707,33.28,77534.97,0.0,0.36423,0.00014,29.72628]
[1777121034737,33.28,77534.97,0.0,0.36423,0.00014,29.72628]
[1777121034766,33.28,77534.97,0.0,0.36423,0.00014,29.72628]
[1777121034799,33.28,77534.97,0.0,0.36423,0.00014,29.72628]
[1777121034825,33.28,77534.97,0.0,0.36423,0.00014,29.72628]
[1777121034855,33.28,77534.97,0.0,0.36423,0.00014,29.72628]
[1777121034885,33.28,77534.97,0.0,0.36423,0.00014,29.72628]
[1777121034915,33.28,77534.97,0.0,0.36423,0.00014,29.72628]
[1777121034945,33.28,77534.97,0.0,0.36423,0.00014,29.72628]
[1777121034975,33.28,77534.97,0.0,0.36423,0.00014,29.72628]
[1777121034868,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035004,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035033,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035063,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035093,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035123,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035153,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035182,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035212,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035242,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035271,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035300,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035330,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035361,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035387,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035417,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035447,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035477,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035506,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035536,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035566,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035596,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035626,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035657,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035685,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035716,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035746,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035774,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035807,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035834,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035864,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035894,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035923,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035953,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121035982,33.28,77534.76,0.0,0.36421,0.00014,29.72545]
[1777121036013,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036042,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036071,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036101,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036130,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036159,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036189,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036218,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036247,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036277,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036307,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036335,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036365,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036395,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036425,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036455,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036486,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036517,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036546,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036574,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036605,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036634,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036664,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036693,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036722,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036752,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036790,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036825,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036849,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036879,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036909,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036941,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036970,33.28,77534.76,0.0,0.36421,0.00014,29.72552]
[1777121036999,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037029,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037059,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037088,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037117,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037145,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037176,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037205,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037234,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037264,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037294,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037323,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037353,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037382,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037412,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037441,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037471,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037501,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037529,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037559,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037588,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037618,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037647,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037676,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037706,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037736,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037765,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037795,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037828,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037854,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037883,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037913,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037942,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121037971,33.28,77534.8,0.0,0.36422,0.00014,29.72576]
[1777121038001,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038030,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038060,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038090,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038119,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038149,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038178,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038208,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038238,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038266,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038296,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038326,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038355,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038385,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038414,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038445,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038475,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038503,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038533,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038562,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038593,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038622,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038650,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038680,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038710,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038739,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038769,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038799,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038839,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038865,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121038894,33.28,77535.15,0.0,0.36427,0.00014,29.72733]
[1777121044858,33.29,77537.48,0.0,0.36462,0.00014,29.73779]
[1777121049729,33.29,77538.17,0.0,0.36473,0.00014,29.74099]
[1777121051376,33.29,77541.42,0.0,0.36519,0.00014,29.75501]
[1777121051713,33.29,77541.42,0.0,0.36519,0.00014,29.75501]
[1777121051732,33.29,77541.42,0.0,0.36519,0.00014,29.75501]
[1777121051913,33.29,77542.38,0.0,0.36533,0.00014,29.75917]
[1777121056945,33.29,77547.39,0.0,0.36606,0.00014,29.78082]
[1777121061980,33.29,77545.43,0.0,0.36579,0.00014,29.77276]
[1777121067014,33.3,77544.33,0.0,0.36564,0.00014,29.76841]
[1777121072052,33.3,77543.84,0.0,0.36557,0.00014,29.76359]
[1777121077848,33.3,77545.36,0.0,0.36581,0.00014,29.77047]
[1777121083127,33.31,77544.67,0.0,0.36572,0.00014,29.76792]
[1777121088403,33.31,77544.26,0.0,0.36567,0.00014,29.76643]
[1777121089202,33.31,77544.25,0.0,0.36567,0.00014,29.76646]
[1777121089214,33.31,77544.25,0.0,0.36567,0.00014,29.76646]
[1777121089226,33.31,77544.25,0.0,0.36567,0.00014,29.76646]
[1777121094848,33.31,77544.09,0.0,0.36566,0.00014,29.7661]
[1777121095361,33.31,77544.12,0.0,0.36567,0.00014,29.76629]
[1777121095383,33.31,77544.12,0.0,0.36567,0.00014,29.76629]
[1777121095451,33.31,77543.94,0.0,0.36565,0.00014,29.76559]
[1777121096536,33.31,77543.94,0.0,0.36565,0.00014,29.76559]
[1777121097394,33.31,77544.03,0.0,0.36566,0.00014,29.76604]
[1777121097744,33.31,77544.03,0.0,0.36566,0.00014,29.7661]
[1777121099424,33.31,77543.55,0.0,0.3656,0.00014,29.76412]
[1777121099586,33.31,77543.55,0.0,0.3656,0.00014,29.76412]
[1777121099687,33.32,77543.55,0.0,0.3656,0.00014,29.76418]
[1777121101443,33.32,77543.55,0.0,0.3656,0.00014,29.76418]
[1777121101541,33.32,77543.55,0.0,0.3656,0.00014,29.76431]
[1777121108298,33.32,77543.55,0.0,0.36562,0.00014,29.76476]
[1777121111659,33.32,77543.08,0.0,0.36556,0.00014,29.76288]
[1777121111864,33.32,77543.08,0.0,0.36556,0.00014,29.76288]
[1777121111899,33.32,77543.08,0.0,0.36556,0.00014,29.76288]
[1777121118132,33.33,77535.92,0.0,0.36456,0.00014,29.73292]
[1777121122939,33.33,77538.93,0.0,0.365,0.00014,29.74605]
[1777121122964,33.33,77538.93,0.0,0.365,0.00014,29.74605]
[1777121122978,33.33,77538.93,0.0,0.365,0.00014,29.74605]
[1777121123061,33.33,77540.69,0.0,0.36525,0.00014,29.75365]
[1777121125637,33.33,77543.09,0.0,0.3656,0.00014,29.76402]
[1777121128779,33.33,77544.23,0.0,0.36577,0.00014,29.76905]
[1777121131973,33.33,77544.61,0.0,0.36583,0.00014,29.77078]
[1777121132075,33.33,77544.46,0.0,0.3658,0.00014,29.76719]
[1777121134214,33.33,77544.46,0.0,0.3658,0.00014,29.76724]
[1777121136038,33.34,77544.46,0.0,0.3658,0.00014,29.76735]
[1777121136498,33.34,77545.21,0.0,0.36591,0.00014,29.77066]
[1777121138064,33.34,77545.21,0.0,0.36591,0.00014,29.77066]
[1777121138562,33.34,77545.85,0.0,0.36601,0.00014,29.77348]
[1777121144554,33.34,77540.97,0.0,0.36533,0.00014,29.75306]
[1777121145846,33.34,77540.97,0.0,0.36533,0.00014,29.75306]
[1777121145861,33.34,77540.97,0.0,0.36533,0.00014,29.75306]
[1777121145947,33.34,77541.04,0.0,0.36534,0.00014,29.75343]
[1777121150411,33.34,77541.04,0.0,0.36535,0.00014,29.75369]
[1777121150633,33.34,77544.16,0.0,0.3658,0.00014,29.76704]
[1777121158825,33.35,77545.01,0.0,0.36593,0.00014,29.77092]
[1777121160736,33.35,77545.01,0.0,0.36593,0.00014,29.77108]
[1777121161472,33.35,77545.01,0.0,0.36594,0.00014,29.77118]
[1777121165025,33.35,77545.01,0.0,0.36594,0.00014,29.77134]
[1777121165805,33.35,77545.83,0.0,0.36606,0.00014,29.77487]
[1777121170081,33.35,77547.34,0.0,0.36628,0.00014,29.78145]
[1777121170111,33.35,77547.34,0.0,0.36628,0.00014,29.78145]
[1777121170137,33.35,77547.34,0.0,0.36628,0.00014,29.78149]
[1777121172752,33.35,77547.35,0.0,0.36629,0.00014,29.78161]
[1777121178554,33.36,77547.74,0.0,0.36635,0.00014,29.7835]
[1777121183879,33.36,77543.84,0.0,0.3658,0.00014,29.76707]
[1777121189907,33.36,77538.84,0.0,0.3651,0.00014,29.74609]
[1777121190405,33.36,77538.84,0.0,0.3651,0.00014,29.74609]
[1777121190428,33.36,77538.84,0.0,0.3651,0.00014,29.74609]
[1777121190516,33.36,77538.84,0.0,0.3651,0.00014,29.74609]
[1777121190912,33.36,77538.6,0.0,0.36507,0.00014,29.74512]
[1777121191152,33.36,77538.6,0.0,0.36507,0.00014,29.74512]
[1777121196954,33.36,77535.05,0.0,0.36457,0.00014,29.72725]
[1777121199021,33.36,77535.05,0.0,0.36457,0.00014,29.72725]
[1777121199256,33.36,77535.67,0.0,0.36466,0.00014,29.73004]
[1777121200078,33.36,77535.67,0.0,0.36466,0.00014,29.73004]
[1777121199975,33.36,77535.67,0.0,0.36466,0.00014,29.73011]
[1777121200984,33.37,77534.98,0.0,0.36457,0.00014,29.72722]
[1777121206018,33.37,77532.26,0.0,0.36419,0.00014,29.71598]
[1777121208761,33.37,77532.82,0.0,0.36428,0.00014,29.71856]
[1777121209038,33.37,77532.82,0.0,0.36428,0.00014,29.71865]
[1777121214629,33.37,77535.19,0.0,0.36463,0.00014,29.72916]
[1777121221122,33.38,77536.83,0.0,0.36489,0.00014,29.7367]
[1777121224639,33.38,77537.08,0.0,0.36492,0.00014,29.73786]
[1777121225607,33.38,77537.28,0.0,0.36496,0.00014,29.73881]
[1777121225633,33.38,77537.28,0.0,0.36496,0.00014,29.73881]
[1777121225662,33.38,77537.28,0.0,0.36496,0.00014,29.73881]
[1777121231193,33.38,77538.71,0.0,0.36517,0.00014,29.74525]
[1777121238974,33.39,77540.15,0.0,0.3654,0.00014,29.75188]
[1777121245912,33.39,77540.91,0.0,0.36551,0.00014,29.75536]
[1777121251716,33.39,77540.91,0.0,0.36553,0.00014,29.75573]
[1777121251987,33.39,77540.91,0.0,0.36553,0.00014,29.75573]
[1777121252087,33.39,77540.91,0.0,0.36552,0.00014,29.75285]
[1777121257378,33.4,77542.16,0.0,0.36571,0.00014,29.75854]
[1777121262412,33.4,77539.78,0.0,0.36539,0.00014,29.74874]
[1777121266205,33.4,77539.77,0.0,0.36539,0.00014,29.74883]
[1777121268233,33.4,77539.58,0.0,0.36537,0.00014,29.74822]
[1777121269188,33.4,77539.23,0.0,0.36532,0.00014,29.7468]
[1777121274233,33.41,77539.23,0.0,0.36533,0.00014,29.74713]
[1777121278373,33.41,77538.57,0.0,0.36525,0.00014,29.74458]
[1777121278379,33.41,77538.57,0.0,0.36525,0.00014,29.74458]
[1777121278474,33.41,77538.57,0.0,0.36525,0.00014,29.74464]
[1777121283468,33.41,77537.48,0.0,0.36511,0.00014,29.74025]
[1777121284461,33.41,77537.92,0.0,0.36517,0.00014,29.74219]
[1777121284671,33.41,77537.66,0.0,0.36514,0.00014,29.74115]
[1777121288584,33.41,77537.46,0.0,0.36511,0.00014,29.74048]
[1777121296956,33.42,77537.56,0.0,0.36513,0.00014,29.74104]
[1777121302052,33.42,77536.77,0.0,0.36505,0.00014,29.73842]
[1777121307152,33.42,77536.42,0.0,0.36501,0.00014,29.73718]
[1777121312270,33.43,77535.85,0.0,0.36494,0.00014,29.73506]
[1777121317797,33.43,77536.09,0.0,0.36498,0.00014,29.73345]
[1777121322331,33.43,77536.42,0.0,0.36503,0.00014,29.73505]
[1777121327867,33.44,77539.63,0.0,0.3655,0.00014,29.74907]
[1777121332591,33.44,77541.04,0.0,0.36571,0.00014,29.75525]
[1777121332628,33.44,77541.04,0.0,0.36571,0.00014,29.75525]
[1777121332634,33.44,77541.04,0.0,0.36571,0.00014,29.75525]
[1777121332636,33.44,77541.04,0.0,0.36571,0.00014,29.75525]
[1777121332658,33.44,77541.04,0.0,0.36571,0.00014,29.75525]
[1777121332687,33.44,77541.04,0.0,0.36571,0.00014,29.75525]
[1777121332719,33.44,77541.04,0.0,0.36571,0.00014,29.75525]
[1777121332748,33.44,77541.04,0.0,0.36571,0.00014,29.75525]
[1777121332776,33.44,77541.04,0.0,0.36571,0.00014,29.75525]
[1777121332806,33.44,77541.04,0.0,0.36571,0.00014,29.75525]
[1777121332834,33.44,77541.04,0.0,0.36571,0.00014,29.75525]
[1777121332864,33.44,77541.04,0.0,0.36571,0.00014,29.75525]
[1777121332897,33.44,77541.04,0.0,0.36571,0.00014,29.75525]
[1777121332925,33.44,77541.04,0.0,0.36571,0.00014,29.75525]
[1777121332955,33.44,77541.04,0.0,0.36571,0.00014,29.75525]
[1777121332985,33.44,77541.04,0.0,0.36571,0.00014,29.75525]
[1777121333014,33.44,77541.04,0.0,0.36571,0.00014,29.75525]
[1777121333044,33.44,77541.04,0.0,0.36571,0.00014,29.75525]
[1777121333074,33.44,77541.04,0.0,0.36571,0.00014,29.75525]
[1777121333102,33.44,77541.04,0.0,0.36571,0.00014,29.75525]
[1777121333131,33.44,77541.04,0.0,0.36571,0.00014,29.75525]
[1777121333161,33.44,77541.04,0.0,0.36571,0.00014,29.75525]
[1777121333190,33.44,77541.04,0.0,0.36571,0.00014,29.75525]
[1777121333220,33.44,77541.04,0.0,0.36571,0.00014,29.75525]
[1777121333249,33.44,77541.04,0.0,0.36571,0.00014,29.75525]
[1777121333279,33.44,77541.04,0.0,0.36571,0.00014,29.75525]
[1777121333204,33.44,77542.85,0.0,0.36597,0.00014,29.76297]
[1777121333301,33.44,77542.85,0.0,0.36597,0.00014,29.76297]
[1777121333309,33.44,77542.85,0.0,0.36597,0.00014,29.76297]
[1777121333340,33.44,77542.85,0.0,0.36597,0.00014,29.76297]
[1777121333370,33.44,77542.85,0.0,0.36597,0.00014,29.76297]
[1777121333403,33.44,77542.85,0.0,0.36597,0.00014,29.76297]
[1777121333429,33.44,77542.85,0.0,0.36597,0.00014,29.76297]
[1777121333458,33.44,77542.85,0.0,0.36597,0.00014,29.76297]
[1777121333488,33.44,77542.85,0.0,0.36597,0.00014,29.76297]
[1777121333518,33.44,77542.85,0.0,0.36597,0.00014,29.76297]
[1777121333547,33.44,77542.85,0.0,0.36597,0.00014,29.76297]
[1777121333576,33.44,77542.85,0.0,0.36597,0.00014,29.76297]
[1777121333606,33.44,77542.85,0.0,0.36597,0.00014,29.76297]
[1777121333635,33.44,77542.85,0.0,0.36597,0.00014,29.76297]
[1777121333664,33.44,77542.85,0.0,0.36597,0.00014,29.76297]
[1777121333697,33.44,77542.85,0.0,0.36597,0.00014,29.76297]
[1777121333967,33.44,77542.85,0.0,0.36597,0.00014,29.763]
[1777121334798,33.44,77542.85,0.0,0.36597,0.00014,29.763]
[1777121335333,33.44,77542.41,0.0,0.36591,0.00014,29.76118]
[1777121335979,33.44,77542.41,0.0,0.36591,0.00014,29.76121]
[1777121341014,33.44,77541.08,0.0,0.36572,0.00014,29.75575]
[1777121346049,33.44,77539.52,0.0,0.36551,0.00014,29.7493]
[1777121347516,33.44,77539.52,0.0,0.36551,0.00014,29.7493]
[1777121347731,33.44,77539.52,0.0,0.36551,0.00014,29.7493]
[1777121348063,33.44,77539.86,0.0,0.36556,0.00014,29.75081]
[1777121349555,33.44,77539.88,0.0,0.36556,0.00014,29.75093]
[1777121349656,33.44,77539.8,0.0,0.36555,0.00014,29.75062]
[1777121355112,33.44,77539.06,0.0,0.36545,0.00014,29.74764]
[1777121360148,33.45,77538.4,0.0,0.36537,0.00014,29.745]
[1777121361741,33.45,77538.4,0.0,0.36537,0.00014,29.745]
[1777121362162,33.45,77538.28,0.0,0.36535,0.00014,29.74455]
[1777121368204,33.45,77537.82,0.0,0.36529,0.00014,29.7428]
[1777121371910,33.45,77537.88,0.0,0.36529,0.00014,29.74008]
[1777121372002,33.45,77537.89,0.0,0.3653,0.00014,29.74015]
[1777121373338,33.45,77537.89,0.0,0.3653,0.00014,29.74018]
[1777121373390,33.45,77537.89,0.0,0.3653,0.00014,29.74018]
[1777121373416,33.45,77537.89,0.0,0.3653,0.00014,29.74018]
[1777121374246,33.45,77537.53,0.0,0.36525,0.00014,29.73868]
[1777121375740,33.45,77530.68,0.0,0.36428,0.00014,29.70948]
[1777121375769,33.45,77530.68,0.0,0.36428,0.00014,29.70948]
[1777121376260,33.45,77529.77,0.0,0.36415,0.00014,29.70564]
[1777121381295,33.45,77530.9,0.0,0.36432,0.00014,29.71076]
[1777121386417,33.45,77531.54,0.0,0.36442,0.00014,29.71366]
[1777121388164,33.46,77531.83,0.0,0.36446,0.00014,29.71507]
[1777121388262,33.46,77532.23,0.0,0.36452,0.00014,29.71683]
[1777121391147,33.46,77532.06,0.0,0.3645,0.00014,29.71621]
[1777121392244,33.46,77532.16,0.0,0.36452,0.00014,29.7167]
[1777121392335,33.46,77532.3,0.0,0.36454,0.00014,29.71735]
[1777121398146,33.46,77532.5,0.0,0.36458,0.00014,29.71849]
[1777121410173,33.47,77533.67,0.0,0.36477,0.00014,29.7242]
[1777121415493,33.47,77533.67,0.0,0.36478,0.00014,29.72431]
[1777121416184,33.47,77533.67,0.0,0.36478,0.00014,29.72431]
[1777121416207,33.47,77533.67,0.0,0.36478,0.00014,29.72431]
[1777121416213,33.47,77533.67,0.0,0.36478,0.00014,29.72431]
[1777121416237,33.47,77533.67,0.0,0.36478,0.00014,29.72431]
[1777121416267,33.47,77533.67,0.0,0.36478,0.00014,29.72431]
[1777121416296,33.47,77533.67,0.0,0.36478,0.00014,29.72431]
[1777121416326,33.47,77533.67,0.0,0.36478,0.00014,29.72431]
[1777121416354,33.47,77533.67,0.0,0.36478,0.00014,29.72431]
[1777121416250,33.47,77535.11,0.0,0.36499,0.00014,29.73067]
[1777121416383,33.47,77535.11,0.0,0.36499,0.00014,29.73067]
[1777121416413,33.47,77535.11,0.0,0.36499,0.00014,29.73067]
[1777121416443,33.47,77535.11,0.0,0.36499,0.00014,29.73067]
[1777121416473,33.47,77535.11,0.0,0.36499,0.00014,29.73067]
[1777121416503,33.47,77535.11,0.0,0.36499,0.00014,29.73067]
[1777121416532,33.47,77535.11,0.0,0.36499,0.00014,29.73067]
[1777121416561,33.47,77535.11,0.0,0.36499,0.00014,29.73067]
[1777121416593,33.47,77535.11,0.0,0.36499,0.00014,29.73067]
[1777121416621,33.47,77535.11,0.0,0.36499,0.00014,29.73067]
[1777121416651,33.47,77535.11,0.0,0.36499,0.00014,29.73067]
[1777121416680,33.47,77535.11,0.0,0.36499,0.00014,29.73067]
[1777121416709,33.47,77535.11,0.0,0.36499,0.00014,29.73067]
[1777121416739,33.47,77535.11,0.0,0.36499,0.00014,29.73067]
[1777121416769,33.47,77535.11,0.0,0.36499,0.00014,29.73067]
[1777121416799,33.47,77535.11,0.0,0.36499,0.00014,29.73067]
[1777121416828,33.47,77535.11,0.0,0.36499,0.00014,29.73067]
[1777121419532,33.47,77536.92,0.0,0.36525,0.00014,29.73853]
[1777121425353,33.47,77545.09,0.0,0.36642,0.00014,29.77335]
[1777121430639,33.47,77544.53,0.0,0.36634,0.00014,29.77114]
[1777121440384,33.48,77543.45,0.0,0.36619,0.00014,29.76371]
[1777121449769,33.48,77541.26,0.0,0.36588,0.00014,29.75454]
[1777121456821,33.48,77538.12,0.0,0.36544,0.00014,29.74155]
[1777121461859,33.48,77538.14,0.0,0.36545,0.00014,29.74177]
[1777121466893,33.48,77538.4,0.0,0.36549,0.00014,29.743]
[1777121474951,33.48,77538.11,0.0,0.36546,0.00014,29.74198]
[1777121480665,33.48,77537.23,0.0,0.36534,0.00014,29.7384]
[1777121485678,33.49,77536.77,0.0,0.36528,0.00014,29.73656]
[1777121485709,33.49,77536.77,0.0,0.36528,0.00014,29.73656]
[1777121485742,33.49,77536.77,0.0,0.36528,0.00014,29.73656]
[1777121485768,33.49,77536.77,0.0,0.36528,0.00014,29.73656]
[1777121485798,33.49,77536.77,0.0,0.36528,0.00014,29.73656]
[1777121485828,33.49,77536.77,0.0,0.36528,0.00014,29.73656]
[1777121485858,33.49,77536.77,0.0,0.36528,0.00014,29.73656]
[1777121485888,33.49,77536.77,0.0,0.36528,0.00014,29.73656]
[1777121485918,33.49,77536.77,0.0,0.36528,0.00014,29.73656]
[1777121485948,33.49,77536.77,0.0,0.36528,0.00014,29.73656]
[1777121485976,33.49,77536.77,0.0,0.36528,0.00014,29.73656]
[1777121486006,33.49,77536.77,0.0,0.36528,0.00014,29.73656]
[1777121486036,33.49,77536.77,0.0,0.36528,0.00014,29.73656]
[1777121486065,33.49,77536.77,0.0,0.36528,0.00014,29.73656]
[1777121486095,33.49,77536.77,0.0,0.36528,0.00014,29.73656]
[1777121486124,33.49,77536.77,0.0,0.36528,0.00014,29.73656]
[1777121486153,33.49,77536.77,0.0,0.36528,0.00014,29.73656]
[1777121486183,33.49,77536.77,0.0,0.36528,0.00014,29.73656]
[1777121486212,33.49,77536.77,0.0,0.36528,0.00014,29.73656]
[1777121486241,33.49,77536.77,0.0,0.36528,0.00014,29.73656]
[1777121486270,33.49,77536.77,0.0,0.36528,0.00014,29.73656]
[1777121486300,33.49,77536.77,0.0,0.36528,0.00014,29.73656]
[1777121486330,33.49,77536.77,0.0,0.36528,0.00014,29.73656]
[1777121486360,33.49,77536.77,0.0,0.36528,0.00014,29.73656]
[1777121486390,33.49,77536.77,0.0,0.36528,0.00014,29.73656]
[1777121486419,33.49,77536.77,0.0,0.36528,0.00014,29.73656]
[1777121486371,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121486448,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121486478,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121486510,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121486537,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121486567,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121486597,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121486626,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121486657,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121486687,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121486716,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121486748,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121486776,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121486805,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121486834,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121486864,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121486893,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121486924,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121486954,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121486983,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121487012,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121487041,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121487073,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121487102,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121487132,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121487161,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121487191,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121487220,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121487250,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121487279,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121487309,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121487338,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121487367,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121487396,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121487426,33.49,77536.53,0.0,0.36525,0.00014,29.73557]
[1777121487456,33.49,77536.43,0.0,0.36523,0.00014,29.73517]
[1777121487486,33.49,77536.43,0.0,0.36523,0.00014,29.73517]
[1777121487515,33.49,77536.43,0.0,0.36523,0.00014,29.73517]
[1777121487544,33.49,77536.43,0.0,0.36523,0.00014,29.73517]
[1777121487574,33.49,77536.43,0.0,0.36523,0.00014,29.73517]
[1777121487605,33.49,77536.43,0.0,0.36523,0.00014,29.73517]
[1777121487634,33.49,77536.43,0.0,0.36523,0.00014,29.73517]
[1777121487664,33.49,77536.43,0.0,0.36523,0.00014,29.73517]
[1777121487695,33.49,77536.43,0.0,0.36523,0.00014,29.73517]
[1777121487723,33.49,77536.43,0.0,0.36523,0.00014,29.73517]
[1777121487755,33.49,77536.43,0.0,0.36523,0.00014,29.73517]
[1777121487782,33.49,77536.43,0.0,0.36523,0.00014,29.73517]
[1777121487812,33.49,77536.43,0.0,0.36523,0.00014,29.73517]
[1777121487841,33.49,77536.43,0.0,0.36523,0.00014,29.73517]
[1777121487871,33.49,77536.43,0.0,0.36523,0.00014,29.73517]
[1777121487901,33.49,77536.43,0.0,0.36523,0.00014,29.73517]
[1777121487930,33.49,77536.43,0.0,0.36523,0.00014,29.73517]
[1777121487959,33.49,77536.43,0.0,0.36523,0.00014,29.73517]
[1777121487989,33.49,77536.43,0.0,0.36523,0.00014,29.73517]
[1777121489737,33.49,77536.54,0.0,0.36525,0.00014,29.7357]
[1777121489838,33.49,77536.33,0.0,0.36522,0.00014,29.73484]
[1777121493556,33.49,77536.33,0.0,0.36521,0.00014,29.73183]
[1777121493798,33.49,77536.33,0.0,0.36521,0.00014,29.73183]
[1777121493809,33.49,77536.33,0.0,0.36521,0.00014,29.73183]
[1777121493899,33.49,77536.09,0.0,0.36518,0.00014,29.73087]
[1777121499119,33.49,77533.76,0.0,0.36486,0.00014,29.72113]
[1777121506167,33.49,77534.69,0.0,0.365,0.00014,29.72534]
[1777121512210,33.49,77534.87,0.0,0.36503,0.00014,29.72632]
[1777121517245,33.49,77534.98,0.0,0.36505,0.00014,29.72696]
[1777121520757,33.5,77539.19,0.0,0.36565,0.00014,29.74495]
[1777121522236,33.5,77539.57,0.0,0.36571,0.00014,29.74661]
[1777121522334,33.5,77540.15,0.0,0.36579,0.00014,29.74911]
[1777121524279,33.5,77540.15,0.0,0.3658,0.00014,29.74915]
[1777121524297,33.5,77540.15,0.0,0.3658,0.00014,29.74915]
[1777121524306,33.5,77540.15,0.0,0.3658,0.00014,29.74915]
[1777121524354,33.5,77540.15,0.0,0.3658,0.00014,29.74915]
[1777121524383,33.5,77540.15,0.0,0.3658,0.00014,29.74915]
[1777121524369,33.5,77540.22,0.0,0.36581,0.00014,29.74948]
[1777121530337,33.5,77539.8,0.0,0.36576,0.00014,29.74795]
[1777121533956,33.5,77538.89,0.0,0.36563,0.00014,29.74421]
[1777121534431,33.5,77538.89,0.0,0.36563,0.00014,29.74421]
[1777121534469,33.5,77538.86,0.0,0.36563,0.00014,29.74413]
[1777121540074,33.5,77538.52,0.0,0.36559,0.00014,29.74289]
[1777121542117,33.5,77539.57,0.0,0.36574,0.00014,29.74742]
[1777121542574,33.5,77539.57,0.0,0.36574,0.00014,29.74746]
[1777121543269,33.5,77539.57,0.0,0.36574,0.00014,29.7475]
[1777121546631,33.5,77540.22,0.0,0.36584,0.00014,29.75033]
[1777121547456,33.5,77539.85,0.0,0.36579,0.00014,29.74883]
[1777121552493,33.51,77539.99,0.0,0.3658,0.00014,29.74653]
[1777121557528,33.51,77539.23,0.0,0.3657,0.00014,29.74349]
[1777121563571,33.51,77539.29,0.0,0.36572,0.00014,29.744]
[1777121565050,33.51,77539.29,0.0,0.36572,0.00014,29.744]
[1777121565152,33.51,77540.05,0.0,0.36583,0.00014,29.74725]
[1777121569936,33.51,77540.28,0.0,0.36586,0.00014,29.74836]
[1777121570783,33.51,77540.04,0.0,0.36583,0.00014,29.74737]
[1777121573013,33.51,77540.04,0.0,0.36583,0.00014,29.7474]
[1777121573115,33.51,77540.04,0.0,0.36584,0.00014,29.74747]
[1777121579797,33.51,77540.1,0.0,0.36585,0.00014,29.74778]
[1777121585262,33.51,77540.17,0.0,0.36586,0.00014,29.74827]
[1777121591434,33.52,77540.79,0.0,0.36596,0.00014,29.75102]
[1777121597808,33.52,77540.68,0.0,0.36594,0.00014,29.75061]
[1777121604142,33.52,77540.29,0.0,0.36589,0.00014,29.74898]
[1777121609891,33.52,77543.83,0.0,0.36639,0.00014,29.76398]
[1777121611365,33.52,77543.83,0.0,0.36639,0.00014,29.76398]
[1777121611392,33.52,77543.83,0.0,0.36639,0.00014,29.76398]
[1777121611402,33.52,77543.83,0.0,0.36639,0.00014,29.76398]
[1777121611434,33.52,77545.37,0.0,0.3666,0.00014,29.76739]
[1777121617209,33.52,77545.37,0.0,0.3666,0.00014,29.76738]
[1777121623445,33.52,77544.55,0.0,0.36648,0.00014,29.76388]
[1777121629694,33.52,77543.55,0.0,0.36634,0.00014,29.75964]
[1777121629925,33.52,77543.55,0.0,0.36634,0.00014,29.75964]
[1777121629941,33.52,77543.55,0.0,0.36634,0.00014,29.75964]
[1777121629942,33.52,77543.64,0.0,0.36635,0.00014,29.76001]
[1777121630705,33.52,77543.64,0.0,0.36635,0.00014,29.76001]
[1777121630868,33.52,77543.64,0.0,0.36635,0.00014,29.76001]
[1777121630891,33.52,77543.64,0.0,0.36635,0.00014,29.76001]
[1777121631407,33.52,77543.64,0.0,0.36635,0.00014,29.76001]
[1777121631947,33.52,77543.28,0.0,0.3663,0.00014,29.75849]
[1777121632049,33.52,77547.89,0.0,0.36695,0.00014,29.7779]
[1777121634972,33.52,77547.57,0.0,0.36691,0.00014,29.77653]
[1777121636006,33.52,77548.43,0.0,0.36703,0.00014,29.78013]
[1777121636073,33.52,77550.22,0.0,0.36728,0.00014,29.78762]
[1777121640072,33.52,77552.36,0.0,0.36758,0.00014,29.79653]
[1777121640096,33.52,77552.36,0.0,0.36758,0.00014,29.79653]
[1777121640163,33.51,77552.53,0.0,0.36761,0.00014,29.79722]
[1777121647153,33.51,77556.5,0.0,0.36816,0.00014,29.81365]
[1777121650199,33.51,77557.73,0.0,0.36834,0.00014,29.81875]
[1777121650221,33.51,77557.73,0.0,0.36834,0.00014,29.81875]
[1777121650231,33.51,77557.73,0.0,0.36834,0.00014,29.81875]
[1777121656216,33.51,77560.17,0.0,0.36868,0.00014,29.82868]
[1777121661252,33.51,77560.52,0.0,0.36872,0.00014,29.82998]
[1777121667294,33.51,77555.93,0.0,0.36806,0.00014,29.81066]
[1777121672329,33.51,77553.9,0.0,0.36775,0.00014,29.79893]
[1777121677363,33.5,77550.61,0.0,0.36728,0.00014,29.78496]
[1777121682399,33.5,77548.42,0.0,0.36696,0.00014,29.77559]
[1777121686749,33.5,77545.13,0.0,0.36649,0.00014,29.76162]
[1777121687434,33.5,77544.11,0.0,0.36634,0.00014,29.75729]
[1777121687852,33.5,77544.11,0.0,0.36634,0.00014,29.75729]
[1777121687880,33.5,77544.11,0.0,0.36634,0.00014,29.75729]
[1777121688780,33.5,77543.87,0.0,0.36631,0.00014,29.75626]
[1777121689448,33.5,77543.87,0.0,0.36631,0.00014,29.75623]
[1777121694483,33.5,77542.67,0.0,0.36613,0.00014,29.75106]
[1777121699074,33.5,77543.3,0.0,0.36622,0.00014,29.75364]
[1777121699105,33.5,77543.3,0.0,0.36622,0.00014,29.75364]
[1777121699113,33.5,77543.3,0.0,0.36622,0.00014,29.75364]
[1777121699165,33.5,77543.3,0.0,0.36622,0.00014,29.75364]
[1777121699195,33.5,77543.3,0.0,0.36622,0.00014,29.75364]
[1777121704553,33.5,77542.73,0.0,0.36613,0.00014,29.75109]
[1777121710252,33.5,77542.73,0.0,0.36613,0.00014,29.75109]
[1777121719659,33.5,77542.33,0.0,0.36606,0.00014,29.74899]
[1777121724695,33.49,77542.05,0.0,0.36601,0.00014,29.74766]
[1777121731746,33.49,77541.76,0.0,0.36595,0.00014,29.74313]
[1777121738795,33.49,77541.79,0.0,0.36595,0.00014,29.74307]
[1777121743829,33.49,77540.15,0.0,0.36571,0.00014,29.73599]
[1777121745816,33.49,77538.39,0.0,0.36546,0.00014,29.7285]
[1777121745831,33.49,77538.39,0.0,0.36546,0.00014,29.7285]
[1777121745863,33.49,77538.39,0.0,0.36546,0.00014,29.7285]
[1777121745893,33.49,77538.39,0.0,0.36546,0.00014,29.7285]
[1777121745922,33.49,77538.39,0.0,0.36546,0.00014,29.7285]
[1777121745954,33.49,77538.39,0.0,0.36546,0.00014,29.7285]
[1777121745982,33.49,77538.39,0.0,0.36546,0.00014,29.7285]
[1777121746011,33.49,77538.39,0.0,0.36546,0.00014,29.7285]
[1777121746040,33.49,77538.39,0.0,0.36546,0.00014,29.7285]
[1777121746052,33.49,77538.39,0.0,0.36546,0.00014,29.7285]
[1777121746071,33.49,77538.39,0.0,0.36546,0.00014,29.7285]
[1777121746100,33.49,77538.39,0.0,0.36546,0.00014,29.7285]
[1777121746129,33.49,77538.39,0.0,0.36546,0.00014,29.7285]
[1777121746159,33.49,77538.39,0.0,0.36546,0.00014,29.7285]
[1777121746189,33.49,77538.39,0.0,0.36546,0.00014,29.7285]
[1777121746218,33.49,77538.39,0.0,0.36546,0.00014,29.7285]
[1777121746261,33.49,77533.26,0.0,0.36473,0.00014,29.70665]
[1777121746866,33.49,77533.26,0.0,0.36473,0.00014,29.70665]
[1777121746896,33.49,77533.26,0.0,0.36473,0.00014,29.70665]
[1777121746925,33.49,77533.26,0.0,0.36473,0.00014,29.70665]
[1777121746957,33.49,77533.26,0.0,0.36473,0.00014,29.70665]
[1777121746985,33.49,77533.26,0.0,0.36473,0.00014,29.70665]
[1777121747014,33.49,77533.26,0.0,0.36473,0.00014,29.70665]
[1777121747043,33.49,77533.26,0.0,0.36473,0.00014,29.70665]
[1777121747074,33.49,77533.26,0.0,0.36473,0.00014,29.70665]
[1777121747103,33.49,77533.26,0.0,0.36473,0.00014,29.70665]
[1777121747133,33.49,77533.26,0.0,0.36473,0.00014,29.70665]
[1777121747162,33.49,77533.26,0.0,0.36473,0.00014,29.70665]
[1777121747192,33.49,77533.26,0.0,0.36473,0.00014,29.70665]
[1777121747221,33.49,77533.26,0.0,0.36473,0.00014,29.70665]
[1777121747252,33.49,77533.26,0.0,0.36473,0.00014,29.70665]
[1777121747282,33.49,77533.26,0.0,0.36473,0.00014,29.70665]
[1777121747310,33.49,77533.26,0.0,0.36473,0.00014,29.70665]
[1777121747340,33.49,77533.26,0.0,0.36473,0.00014,29.70665]
[1777121747369,33.49,77533.26,0.0,0.36473,0.00014,29.70665]
[1777121747399,33.49,77533.26,0.0,0.36473,0.00014,29.70665]
[1777121747419,33.49,77533.26,0.0,0.36473,0.00014,29.70665]
[1777121747851,33.49,77533.19,0.0,0.36472,0.00014,29.70634]
[1777121748286,33.49,77533.19,0.0,0.36472,0.00014,29.70634]
[1777121748387,33.49,77533.31,0.0,0.36474,0.00014,29.70685]
[1777121749890,33.49,77533.31,0.0,0.36474,0.00014,29.70685]
[1777121749976,33.49,77533.11,0.0,0.36471,0.00014,29.706]
[1777121755914,33.49,77532.32,0.0,0.3646,0.00014,29.70266]
[1777121761605,33.49,77532.71,0.0,0.36466,0.00014,29.70436]
[1777121766992,33.49,77533.86,0.0,0.36482,0.00014,29.70938]
[1777121768177,33.49,77533.86,0.0,0.36482,0.00014,29.70938]
[1777121768197,33.49,77533.86,0.0,0.36482,0.00014,29.70938]
[1777121768278,33.49,77534.5,0.0,0.36491,0.00014,29.71212]
[1777121770057,33.49,77534.5,0.0,0.36491,0.00014,29.71214]
[1777121770206,33.49,77534.5,0.0,0.36491,0.00014,29.71214]
[1777121770208,33.49,77534.59,0.0,0.36493,0.00014,29.71254]
[1777121774273,33.49,77534.63,0.0,0.36493,0.00014,29.71274]
[1777121774372,33.49,77534.73,0.0,0.36495,0.00014,29.7132]
[1777121780358,33.49,77535.24,0.0,0.36503,0.00014,29.71543]
[1777121780459,33.49,77535.6,0.0,0.36508,0.00014,29.717]
[1777121786225,33.49,77535.3,0.0,0.36504,0.00014,29.71579]
[1777121793176,33.49,77536.16,0.0,0.36515,0.00014,29.71654]
[1777121796623,33.49,77535.99,0.0,0.36513,0.00014,29.71586]
[1777121796721,33.49,77536.17,0.0,0.36516,0.00014,29.71664]
[1777121803729,33.5,77536.44,0.0,0.3652,0.00014,29.71789]
[1777121803983,33.5,77536.44,0.0,0.3652,0.00014,29.71793]
[1777121810295,33.5,77535.14,0.0,0.36502,0.00014,29.71256]
[1777121818351,33.5,77536.1,0.0,0.36516,0.00014,29.71684]
[1777121823388,33.5,77536.03,0.0,0.36516,0.00014,29.7167]
[1777121830437,33.5,77536.38,0.0,0.36522,0.00014,29.71844]
[1777121830886,33.5,77536.38,0.0,0.36522,0.00014,29.71844]
[1777121830910,33.5,77536.38,0.0,0.36522,0.00014,29.71844]
[1777121830962,33.5,77536.38,0.0,0.36522,0.00014,29.71844]
[1777121831444,33.5,77536.97,0.0,0.3653,0.00014,29.72098]
[1777121831856,33.5,77536.97,0.0,0.3653,0.00014,29.72098]
[1777121832686,33.5,77536.97,0.0,0.3653,0.00014,29.72098]
[1777121833202,33.5,77544.32,0.0,0.36635,0.00014,29.75214]
[1777121833458,33.5,77544.32,0.0,0.36635,0.00014,29.75216]
[1777121838709,33.5,77544.2,0.0,0.36634,0.00014,29.75171]
[1777121838763,33.5,77544.2,0.0,0.36634,0.00014,29.75171]
[1777121838733,33.5,77543.84,0.0,0.36628,0.00014,29.7502]
[1777121839066,33.5,77543.84,0.0,0.36628,0.00014,29.7502]
[1777121841384,33.5,77541.5,0.0,0.36595,0.00014,29.74033]
[1777121843009,33.5,77540.73,0.0,0.36584,0.00014,29.7371]
[1777121843374,33.5,77540.73,0.0,0.36584,0.00014,29.7371]
[1777121847420,33.5,77540.18,0.0,0.36577,0.00014,29.73483]
[1777121847521,33.5,77540.1,0.0,0.36576,0.00014,29.7345]
[1777121851475,33.5,77540.32,0.0,0.36579,0.00014,29.73547]
[1777121851585,33.51,77540.4,0.0,0.36579,0.00014,29.73274]
[1777121853506,33.51,77540.48,0.0,0.3658,0.00014,29.73309]
[1777121853608,33.51,77540.29,0.0,0.36577,0.00014,29.73229]
[1777121858633,33.51,77540.15,0.0,0.36575,0.00014,29.73172]
[1777121863667,33.51,77539.95,0.0,0.36573,0.00014,29.73089]
[1777121872541,33.51,77538.94,0.0,0.36558,0.00014,29.72661]
[1777121873820,33.51,77539.44,0.0,0.36565,0.00014,29.72874]
[1777121874745,33.51,77539.14,0.0,0.36561,0.00014,29.72747]
[1777121879780,33.51,77539.27,0.0,0.36563,0.00014,29.72801]
[1777121886833,33.51,77539.48,0.0,0.36566,0.00014,29.72887]
[1777121891868,33.51,77539.27,0.0,0.36563,0.00014,29.72795]
[1777121896902,33.5,77538.64,0.0,0.36554,0.00014,29.72525]
[1777121901938,33.5,77539.15,0.0,0.36561,0.00014,29.72737]
[1777121907191,33.5,77539.17,0.0,0.36561,0.00014,29.72742]
[1777121913692,33.5,77539.07,0.0,0.36558,0.00014,29.72386]
[1777121919061,33.5,77539.08,0.0,0.36558,0.00014,29.72384]
[1777121925104,33.5,77539.05,0.0,0.36557,0.00014,29.72366]
[1777121930138,33.5,77538.33,0.0,0.36547,0.00014,29.72055]
[1777121935172,33.5,77538.45,0.0,0.36548,0.00014,29.72102]
[1777121941214,33.5,77538.32,0.0,0.36546,0.00014,29.72041]
[1777121952293,33.5,77538.56,0.0,0.36549,0.00014,29.72131]
[1777121960349,33.5,77538.61,0.0,0.3655,0.00014,29.72144]
[1777121966390,33.5,77539.14,0.0,0.36557,0.00014,29.72362]
[1777121972983,33.5,77539.11,0.0,0.36557,0.00014,29.72346]
[1777121978475,33.5,77538.81,0.0,0.36551,0.00014,29.71905]
[1777121983510,33.5,77536.72,0.0,0.36521,0.00014,29.71017]
[1777121988867,33.5,77535.87,0.0,0.36509,0.00014,29.70656]
[1777121994255,33.5,77536.08,0.0,0.36512,0.00014,29.70749]
[1777121999622,33.5,77536.66,0.0,0.3652,0.00014,29.70998]
[1777122003739,33.5,77541.41,0.0,0.36588,0.00014,29.73013]
[1777122003754,33.5,77541.41,0.0,0.36588,0.00014,29.73013]
[1777122003841,33.5,77541.68,0.0,0.36592,0.00014,29.73126]
[1777122008120,33.5,77540.93,0.0,0.36581,0.00014,29.72805]
[1777122009849,33.5,77540.45,0.0,0.36574,0.00014,29.72601]
[1777122009973,33.5,77540.45,0.0,0.36574,0.00014,29.72601]
[1777122011894,33.5,77539.96,0.0,0.36567,0.00014,29.72393]
[1777122015754,33.5,77539.99,0.0,0.36567,0.00014,29.72405]
[1777122015771,33.5,77539.99,0.0,0.36567,0.00014,29.72405]
[1777122015856,33.5,77539.99,0.0,0.36567,0.00014,29.72404]
[1777122019599,33.5,77540.11,0.0,0.36569,0.00014,29.72455]
[1777122019763,33.5,77540.11,0.0,0.36569,0.00014,29.72454]
[1777122026812,33.5,77542.8,0.0,0.36607,0.00014,29.73588]
[1777122027426,33.5,77542.8,0.0,0.36607,0.00014,29.73588]
[1777122028130,33.5,77543.3,0.0,0.36614,0.00014,29.73798]
[1777122028152,33.5,77543.3,0.0,0.36614,0.00014,29.73798]
[1777122028181,33.5,77543.3,0.0,0.36614,0.00014,29.73798]
[1777122028842,33.5,77543.3,0.0,0.36614,0.00014,29.73798]
[1777122029292,33.5,77543.53,0.0,0.36617,0.00014,29.73894]
[1777122034868,33.5,77546.92,0.0,0.36664,0.00014,29.75012]
[1777122039903,33.5,77546.23,0.0,0.36654,0.00014,29.74713]
[1777122044938,33.5,77545.88,0.0,0.36649,0.00014,29.74559]
[1777122050979,33.49,77545.41,0.0,0.36642,0.00014,29.74353]
[1777122057024,33.49,77544.7,0.0,0.36631,0.00014,29.74045]
[1777122061537,33.49,77544.89,0.0,0.36634,0.00014,29.74118]
[1777122061813,33.49,77544.89,0.0,0.36634,0.00014,29.74118]
[1777122061873,33.49,77544.89,0.0,0.36634,0.00014,29.74118]
[1777122061971,33.49,77544.89,0.0,0.36634,0.00014,29.74118]
[1777122061934,33.49,77544.89,0.0,0.36634,0.00014,29.74117]
[1777122063640,33.49,77544.89,0.0,0.36634,0.00014,29.74117]
[1777122063646,33.49,77544.89,0.0,0.36634,0.00014,29.74117]
[1777122063741,33.49,77550.44,0.0,0.36713,0.00014,29.7645]
[1777122069023,33.49,77553.08,0.0,0.3675,0.00014,29.7755]
[1777122074815,33.49,77557.46,0.0,0.36811,0.00014,29.79359]
[1777122076264,33.49,77557.46,0.0,0.36811,0.00014,29.79356]
[1777122077042,33.49,77557.46,0.0,0.36811,0.00014,29.79356]
[1777122077637,33.49,77558.49,0.0,0.36826,0.00014,29.79782]
[1777122080391,33.49,77555.16,0.0,0.36778,0.00014,29.78382]
[1777122080492,33.49,77554.45,0.0,0.36768,0.00014,29.78083]
[1777122086230,33.49,77551.88,0.0,0.36731,0.00014,29.76994]
[1777122089093,33.49,77550.91,0.0,0.36717,0.00014,29.76583]
[1777122089193,33.49,77550.63,0.0,0.36713,0.00014,29.76464]
[1777122094955,33.49,77548.22,0.0,0.36677,0.00014,29.75135]
[1777122099969,33.49,77546.83,0.0,0.36657,0.00014,29.74545]
[1777122105136,33.49,77545.02,0.0,0.36631,0.00014,29.73775]
[1777122112412,33.49,77543.57,0.0,0.3661,0.00014,29.73158]
[1777122117448,33.49,77546.64,0.0,0.36654,0.00014,29.74452]
[1777122121724,33.48,77549.61,0.0,0.36696,0.00014,29.75701]
[1777122123680,33.48,77550.25,0.0,0.36705,0.00014,29.75968]
[1777122123774,33.48,77552.56,0.0,0.36738,0.00014,29.76938]
[1777122128954,33.48,77553.63,0.0,0.36753,0.00014,29.77385]
[1777122134646,33.48,77559.08,0.0,0.3683,0.00014,29.79655]
[1777122141614,33.48,77562.11,0.0,0.36873,0.00014,29.80905]
[1777122146649,33.48,77562.61,0.0,0.3688,0.00014,29.81106]
[1777122151649,33.48,77561.76,0.0,0.36868,0.00014,29.80747]
[1777122151834,33.48,77561.76,0.0,0.36868,0.00014,29.80747]
[1777122151893,33.48,77561.76,0.0,0.36868,0.00014,29.80747]
[1777122151953,33.48,77561.76,0.0,0.36868,0.00014,29.80747]
[1777122152226,33.48,77558.9,0.0,0.36826,0.00014,29.79247]
[1777122152886,33.48,77558.9,0.0,0.36826,0.00014,29.79247]
[1777122152922,33.48,77558.9,0.0,0.36826,0.00014,29.79247]
[1777122154194,33.48,77547.52,0.0,0.36664,0.00014,29.74472]
[1777122159740,33.48,77547.2,0.0,0.36659,0.00014,29.74347]
[1777122165782,33.48,77546.87,0.0,0.36655,0.00014,29.74216]
[1777122171666,33.48,77545.5,0.0,0.36636,0.00014,29.73642]
[1777122176859,33.48,77544.84,0.0,0.36626,0.00014,29.73371]
[1777122182872,33.48,77542.92,0.0,0.36599,0.00014,29.72562]
[1777122182902,33.48,77542.92,0.0,0.36599,0.00014,29.72562]
[1777122182931,33.48,77542.92,0.0,0.36599,0.00014,29.72562]
[1777122182974,33.48,77543.25,0.0,0.36604,0.00014,29.72704]
[1777122188944,33.48,77542.44,0.0,0.36593,0.00014,29.72367]
[1777122193978,33.48,77542.26,0.0,0.3659,0.00014,29.72294]
[1777122199014,33.49,77541.69,0.0,0.36582,0.00014,29.72056]
[1777122205047,33.49,77541.83,0.0,0.36584,0.00014,29.72119]
[1777122205146,33.49,77541.83,0.0,0.36584,0.00014,29.72119]
[1777122212682,33.49,77541.37,0.0,0.36578,0.00014,29.71927]
[1777122213161,33.49,77541.37,0.0,0.36578,0.00014,29.71927]
[1777122214118,33.49,77541.24,0.0,0.36575,0.00014,29.71568]
[1777122218526,33.49,77540.81,0.0,0.36569,0.00014,29.71389]
[1777122219251,33.49,77541.01,0.0,0.36572,0.00014,29.71475]
[1777122220161,33.49,77543.19,0.0,0.36603,0.00014,29.72399]
[1777122225198,33.49,77545.18,0.0,0.36631,0.00014,29.73239]
[1777122231080,33.49,77544.51,0.0,0.36622,0.00014,29.72959]
[1777122231448,33.49,77544.25,0.0,0.36618,0.00014,29.72851]
[1777122231550,33.49,77544.25,0.0,0.36618,0.00014,29.72852]
[1777122237755,33.49,77544.28,0.0,0.36619,0.00014,29.7287]
[1777122239562,33.49,77544.35,0.0,0.3662,0.00014,29.72903]
[1777122244858,33.49,77544.44,0.0,0.36622,0.00014,29.72951]
[1777122245674,33.49,77544.44,0.0,0.36622,0.00014,29.72953]
[1777122245775,33.49,77545.08,0.0,0.36631,0.00014,29.73226]
[1777122250850,33.49,77545.08,0.0,0.36631,0.00014,29.7323]
[1777122250981,33.49,77545.08,0.0,0.36631,0.00014,29.7323]
[1777122251020,33.49,77545.08,0.0,0.36631,0.00014,29.7323]
[1777122251049,33.49,77545.08,0.0,0.36631,0.00014,29.7323]
[1777122251080,33.49,77545.08,0.0,0.36631,0.00014,29.7323]
[1777122251108,33.49,77545.08,0.0,0.36631,0.00014,29.7323]
[1777122251137,33.49,77545.08,0.0,0.36631,0.00014,29.7323]
[1777122251166,33.49,77545.08,0.0,0.36631,0.00014,29.7323]
[1777122251195,33.49,77545.08,0.0,0.36631,0.00014,29.7323]
[1777122251225,33.49,77545.08,0.0,0.36631,0.00014,29.7323]
[1777122251137,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122251255,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122251285,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122251314,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122251344,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122251373,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122251403,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122251432,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122251462,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122251492,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122251522,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122251551,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122251581,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122251611,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122251641,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122251670,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122251700,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122251730,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122251760,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122251789,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122251819,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122251849,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122251882,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122251907,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122251937,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122251966,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122251996,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122252025,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122252055,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122252084,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122252113,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122252143,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122252172,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122252202,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122252214,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122252231,33.49,77544.54,0.0,0.36624,0.00014,29.73009]
[1777122252632,33.49,77547.1,0.0,0.3666,0.00014,29.74092]
[1777122252862,33.49,77547.1,0.0,0.3666,0.00014,29.74092]
[1777122253208,33.49,77550.35,0.0,0.36706,0.00014,29.75462]
[1777122255728,33.49,77552.29,0.0,0.36734,0.00014,29.7628]
[1777122255741,33.49,77552.29,0.0,0.36734,0.00014,29.7628]
[1777122255843,33.49,77553.58,0.0,0.36753,0.00014,29.76822]
[1777122261450,33.49,77557.22,0.0,0.36805,0.00014,29.78348]
[1777122268167,33.49,77560.06,0.0,0.36845,0.00014,29.79529]
[1777122270965,33.49,77560.06,0.0,0.36845,0.00014,29.79528]
[1777122272107,33.49,77563.15,0.0,0.36887,0.00014,29.80505]
[1777122272124,33.49,77563.15,0.0,0.36887,0.00014,29.80505]
[1777122272153,33.49,77563.15,0.0,0.36887,0.00014,29.80505]
[1777122273874,33.49,77563.15,0.0,0.36887,0.00014,29.80502]
[1777122274159,33.49,77563.15,0.0,0.36887,0.00014,29.80502]
[1777122274541,33.49,77564.59,0.0,0.36908,0.00014,29.81097]
[1777122276195,33.49,77564.59,0.0,0.36908,0.00014,29.81097]
[1777122276227,33.49,77564.59,0.0,0.36908,0.00014,29.81097]
[1777122276241,33.49,77564.59,0.0,0.36908,0.00014,29.81097]
[1777122276236,33.49,77565.53,0.0,0.36921,0.00014,29.81485]
[1777122276858,33.49,77565.53,0.0,0.36921,0.00014,29.81485]
[1777122276933,33.49,77567.06,0.0,0.36943,0.00014,29.82117]
[1777122278224,33.49,77567.06,0.0,0.36943,0.00014,29.82117]
[1777122278238,33.49,77569.14,0.0,0.36972,0.00014,29.82975]
[1777122281904,33.49,77569.94,0.0,0.36983,0.00014,29.83297]
[1777122282290,33.49,77569.23,0.0,0.36973,0.00014,29.83]
[1777122282771,33.49,77568.17,0.0,0.36958,0.00014,29.82558]
[1777122287985,33.49,77566.34,0.0,0.36931,0.00014,29.81787]
[1777122288382,33.49,77566.9,0.0,0.36939,0.00014,29.82016]
[1777122288638,33.49,77566.9,0.0,0.36939,0.00014,29.82013]
[1777122293673,33.48,77568.26,0.0,0.36958,0.00014,29.82561]
[1777122298708,33.48,77569.72,0.0,0.36978,0.00014,29.83149]
[1777122303744,33.48,77570.38,0.0,0.36987,0.00014,29.83404]
[1777122308779,33.48,77570.82,0.0,0.36993,0.00014,29.83569]
[1777122313815,33.48,77571.18,0.0,0.36997,0.00014,29.83701]
[1777122318844,33.48,77571.84,0.0,0.37006,0.00014,29.83959]
[1777122318849,33.48,77570.01,0.0,0.3698,0.00014,29.832]
[1777122323885,33.48,77570.61,0.0,0.36988,0.00014,29.83431]
[1777122328920,33.47,77571.94,0.0,0.37006,0.00014,29.83962]
[1777122333975,33.47,77574.1,0.0,0.37035,0.00014,29.8453]
[1777122335100,33.47,77574.1,0.0,0.37035,0.00014,29.84527]
[1777122335309,33.47,77573.05,0.0,0.3702,0.00014,29.84091]
[1777122341007,33.47,77570.96,0.0,0.36989,0.00014,29.83209]
[1777122346044,33.47,77567.24,0.0,0.36935,0.00014,29.81656]
[1777122352852,33.47,77565.68,0.0,0.36913,0.00014,29.81002]
[1777122358811,33.47,77561.7,0.0,0.36855,0.00014,29.79328]
[1777122359493,33.47,77561.7,0.0,0.36855,0.00014,29.79328]
[1777122360247,33.47,77560.06,0.0,0.36832,0.00014,29.78642]
[1777122364296,33.47,77558.43,0.0,0.36809,0.00014,29.77957]
[1777122365601,33.47,77557.97,0.0,0.36802,0.00014,29.77762]
[1777122365636,33.47,77557.97,0.0,0.36802,0.00014,29.77761]
[1777122373233,33.47,77554.53,0.0,0.36753,0.00014,29.76316]
[1777122378951,33.47,77553.25,0.0,0.36734,0.00014,29.75779]
[1777122384311,33.47,77551.31,0.0,0.36707,0.00014,29.74964]
[1777122392369,33.47,77549.63,0.0,0.36682,0.00014,29.7395]
[1777122396115,33.46,77551.26,0.0,0.36705,0.00014,29.74634]
[1777122396154,33.46,77551.26,0.0,0.36705,0.00014,29.74634]
[1777122396183,33.46,77551.26,0.0,0.36705,0.00014,29.74634]
[1777122396217,33.46,77550.85,0.0,0.36699,0.00014,29.74458]
[1777122398149,33.46,77550.85,0.0,0.36699,0.00014,29.74458]
[1777122398154,33.46,77550.85,0.0,0.36699,0.00014,29.74458]
[1777122398250,33.46,77550.56,0.0,0.36695,0.00014,29.74333]
[1777122399929,33.46,77550.56,0.0,0.36694,0.00014,29.74331]
[1777122399962,33.46,77550.56,0.0,0.36694,0.00014,29.74331]
[1777122399990,33.46,77550.56,0.0,0.36694,0.00014,29.74331]
[1777122400021,33.46,77550.56,0.0,0.36694,0.00014,29.74331]
[1777122400050,33.46,77550.56,0.0,0.36694,0.00014,29.74331]
[1777122400081,33.46,77550.56,0.0,0.36694,0.00014,29.74331]
[1777122400113,33.46,77550.56,0.0,0.36694,0.00014,29.74331]
[1777122400143,33.46,77550.56,0.0,0.36694,0.00014,29.74331]
[1777122400172,33.46,77550.56,0.0,0.36694,0.00014,29.74331]
[1777122400196,33.46,77550.56,0.0,0.36694,0.00014,29.74331]
[1777122400205,33.46,77550.56,0.0,0.36694,0.00014,29.74331]
[1777122400233,33.46,77550.56,0.0,0.36694,0.00014,29.74331]
[1777122400263,33.46,77550.56,0.0,0.36694,0.00014,29.74331]
[1777122400292,33.46,77550.56,0.0,0.36694,0.00014,29.74331]
[1777122400322,33.46,77550.56,0.0,0.36694,0.00014,29.74331]
[1777122400352,33.46,77550.56,0.0,0.36694,0.00014,29.74331]
[1777122400382,33.46,77550.56,0.0,0.36694,0.00014,29.74329]
[1777122400411,33.46,77550.56,0.0,0.36694,0.00014,29.74329]
[1777122400441,33.46,77550.56,0.0,0.36694,0.00014,29.74329]
[1777122400471,33.46,77550.56,0.0,0.36694,0.00014,29.74329]
[1777122400501,33.46,77550.56,0.0,0.36694,0.00014,29.74329]
[1777122400531,33.46,77550.56,0.0,0.36694,0.00014,29.74329]
[1777122400559,33.46,77550.56,0.0,0.36694,0.00014,29.74329]
[1777122400589,33.46,77550.56,0.0,0.36694,0.00014,29.74329]
[1777122405669,33.46,77550.53,0.0,0.36693,0.00014,29.74302]
[1777122408314,33.46,77550.53,0.0,0.36693,0.00014,29.743]
[1777122408332,33.46,77550.53,0.0,0.36693,0.00014,29.743]
[1777122408357,33.46,77550.53,0.0,0.36693,0.00014,29.743]
[1777122408386,33.46,77550.53,0.0,0.36693,0.00014,29.743]
[1777122408416,33.46,77550.42,0.0,0.36692,0.00014,29.74251]
[1777122408449,33.46,77550.42,0.0,0.36692,0.00014,29.74251]
[1777122408479,33.46,77550.42,0.0,0.36692,0.00014,29.74251]
[1777122408508,33.46,77550.42,0.0,0.36692,0.00014,29.74251]
[1777122408541,33.46,77550.42,0.0,0.36692,0.00014,29.74251]
[1777122408567,33.46,77550.42,0.0,0.36692,0.00014,29.74251]
[1777122408597,33.46,77550.42,0.0,0.36692,0.00014,29.74251]
[1777122408626,33.46,77550.42,0.0,0.36692,0.00014,29.74251]
[1777122408655,33.46,77550.42,0.0,0.36692,0.00014,29.74251]
[1777122408685,33.46,77550.42,0.0,0.36692,0.00014,29.74251]
[1777122408714,33.46,77550.42,0.0,0.36692,0.00014,29.74251]
[1777122408743,33.46,77550.42,0.0,0.36692,0.00014,29.74251]
[1777122408773,33.46,77550.42,0.0,0.36692,0.00014,29.74251]
[1777122408802,33.46,77550.42,0.0,0.36692,0.00014,29.74251]
[1777122408833,33.46,77550.42,0.0,0.36692,0.00014,29.74251]
[1777122408861,33.46,77550.42,0.0,0.36692,0.00014,29.74251]
[1777122408891,33.46,77550.42,0.0,0.36692,0.00014,29.74251]
[1777122408920,33.46,77550.42,0.0,0.36692,0.00014,29.74251]
[1777122408952,33.46,77550.42,0.0,0.36692,0.00014,29.74251]
[1777122408982,33.46,77550.42,0.0,0.36692,0.00014,29.74251]
[1777122409011,33.46,77550.42,0.0,0.36692,0.00014,29.74251]
[1777122409040,33.46,77550.42,0.0,0.36692,0.00014,29.74251]
[1777122409070,33.46,77550.42,0.0,0.36692,0.00014,29.74251]
[1777122409100,33.46,77550.42,0.0,0.36692,0.00014,29.74251]
[1777122409129,33.46,77550.42,0.0,0.36692,0.00014,29.74251]
[1777122409158,33.46,77550.42,0.0,0.36692,0.00014,29.74251]
[1777122409230,33.46,77550.42,0.0,0.36692,0.00014,29.74248]
[1777122410353,33.46,77550.42,0.0,0.36692,0.00014,29.74248]
[1777122410824,33.46,77550.42,0.0,0.36692,0.00014,29.74248]
[1777122411393,33.46,77550.42,0.0,0.36691,0.00014,29.74243]
[1777122412123,33.46,77550.42,0.0,0.36691,0.00014,29.74243]
[1777122412371,33.46,77550.42,0.0,0.36691,0.00014,29.74243]
[1777122412510,33.46,77550.58,0.0,0.36693,0.00014,29.74305]
[1777122419079,33.46,77550.38,0.0,0.3669,0.00014,29.74208]
[1777122420483,33.46,77549.88,0.0,0.36683,0.00014,29.73989]
[1777122424569,33.46,77561.96,0.0,0.36854,0.00014,29.79034]
[1777122424606,33.46,77561.96,0.0,0.36854,0.00014,29.79034]
[1777122424622,33.46,77561.96,0.0,0.36854,0.00014,29.79034]
[1777122424633,33.46,77561.96,0.0,0.36854,0.00014,29.79034]
[1777122430635,33.45,77559.19,0.0,0.36813,0.00014,29.77838]
[1777122433795,33.45,77558.67,0.0,0.36806,0.00014,29.77616]
[1777122433896,33.45,77558.32,0.0,0.368,0.00014,29.77458]
[1777122439372,33.45,77563.03,0.0,0.36866,0.00014,29.79396]
[1777122444733,33.45,77565.24,0.0,0.36897,0.00014,29.80281]
[1777122449768,33.44,77566.17,0.0,0.36909,0.00014,29.8064]
[1777122455811,33.44,77568.16,0.0,0.36935,0.00014,29.81128]
[1777122457079,33.44,77568.16,0.0,0.36935,0.00014,29.81128]
[1777122457136,33.44,77568.79,0.0,0.36944,0.00014,29.81384]
[1777122462860,33.44,77570.11,0.0,0.36961,0.00014,29.81901]
[1777122467895,33.44,77571.55,0.0,0.36981,0.00014,29.82472]
[1777122472932,33.43,77572.95,0.0,0.37,0.00014,29.83026]
[1777122479484,33.43,77573.11,0.0,0.37002,0.00014,29.83082]
[1777122481509,33.43,77574.34,0.0,0.37018,0.00014,29.8356]
[1777122481538,33.43,77574.34,0.0,0.37018,0.00014,29.8356]
[1777122481546,33.43,77574.34,0.0,0.37018,0.00014,29.8356]
[1777122484276,33.43,77574.25,0.0,0.37017,0.00014,29.83513]
[1777122484304,33.43,77574.25,0.0,0.37017,0.00014,29.83513]
[1777122484334,33.43,77574.25,0.0,0.37017,0.00014,29.83513]
[1777122484364,33.43,77574.25,0.0,0.37017,0.00014,29.83513]
[1777122484395,33.43,77574.25,0.0,0.37017,0.00014,29.83513]
[1777122484423,33.43,77574.25,0.0,0.37017,0.00014,29.83513]
[1777122484452,33.43,77574.25,0.0,0.37017,0.00014,29.83513]
[1777122484482,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122484513,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122484541,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122484571,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122484600,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122484631,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122484659,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122484692,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122484718,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122484748,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122484777,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122484807,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122484837,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122484867,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122484896,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122484925,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122484955,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122484984,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122485014,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122485047,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122485073,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122485102,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122485131,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122485161,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122485192,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122485219,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122485249,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122485278,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122485307,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122485337,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122485367,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122485396,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122485426,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122485454,33.43,77575.05,0.0,0.37028,0.00014,29.83839]
[1777122485484,33.43,77575.15,0.0,0.37029,0.00014,29.83875]
[1777122485513,33.43,77575.15,0.0,0.37029,0.00014,29.83875]
[1777122485544,33.43,77575.15,0.0,0.37029,0.00014,29.83875]
[1777122485697,33.43,77575.15,0.0,0.37029,0.00014,29.83875]
[1777122486022,33.43,77575.15,0.0,0.37029,0.00014,29.8387]
[1777122490046,33.43,77575.11,0.0,0.37028,0.00014,29.83838]
[1777122490157,33.43,77575.11,0.0,0.37028,0.00014,29.83833]
[1777122491762,33.43,77575.11,0.0,0.37027,0.00014,29.83828]
[1777122492320,33.43,77575.11,0.0,0.37027,0.00014,29.83828]
[1777122492421,33.43,77575.62,0.0,0.37035,0.00014,29.84034]
[1777122494112,33.42,77575.62,0.0,0.37034,0.00014,29.84029]
[1777122494150,33.42,77575.62,0.0,0.37034,0.00014,29.84029]
[1777122494180,33.42,77576.02,0.0,0.3704,0.00014,29.84189]
[1777122499846,33.42,77576.62,0.0,0.37048,0.00014,29.84417]
[1777122500427,33.42,77576.62,0.0,0.37048,0.00014,29.84417]
[1777122500529,33.42,77578.12,0.0,0.37069,0.00014,29.85019]
[1777122503255,33.42,77578.12,0.0,0.37069,0.00014,29.85019]
[1777122504477,33.42,77578.03,0.0,0.37067,0.00014,29.84972]
[1777122504579,33.42,77577.95,0.0,0.37065,0.00014,29.84928]
[1777122509869,33.42,77577.91,0.0,0.37064,0.00014,29.84887]
[1777122515224,33.41,77575.77,0.0,0.37031,0.00014,29.83675]
[1777122521267,33.41,77576.66,0.0,0.37043,0.00014,29.84018]
[1777122526302,33.41,77578.51,0.0,0.37069,0.00014,29.84759]
[1777122526808,33.41,77578.51,0.0,0.37069,0.00014,29.84759]
[1777122526810,33.41,77578.51,0.0,0.37069,0.00014,29.84759]
[1777122527309,33.41,77578.7,0.0,0.37071,0.00014,29.84833]
[1777122532343,33.41,77578.78,0.0,0.37071,0.00014,29.84845]
[1777122532888,33.41,77578.78,0.0,0.37071,0.00014,29.84845]
[1777122533971,33.41,77579.21,0.0,0.37077,0.00014,29.85018]
[1777122534975,33.41,77579.21,0.0,0.37077,0.00014,29.85013]
[1777122535009,33.41,77579.21,0.0,0.37077,0.00014,29.85013]
[1777122535076,33.41,77579.21,0.0,0.37077,0.00014,29.85013]
[1777122535132,33.41,77579.21,0.0,0.37077,0.00014,29.85013]
[1777122535167,33.41,77579.21,0.0,0.37077,0.00014,29.85013]
[1777122535201,33.41,77579.21,0.0,0.37077,0.00014,29.85013]
[1777122535232,33.41,77579.21,0.0,0.37077,0.00014,29.85013]
[1777122535258,33.41,77579.21,0.0,0.37077,0.00014,29.85013]
[1777122535287,33.41,77579.21,0.0,0.37077,0.00014,29.85013]
[1777122535317,33.41,77579.21,0.0,0.37077,0.00014,29.85013]
[1777122535347,33.41,77579.21,0.0,0.37077,0.00014,29.85013]
[1777122535377,33.41,77579.21,0.0,0.37077,0.00014,29.85013]
[1777122535407,33.41,77579.21,0.0,0.37077,0.00014,29.85013]
[1777122535436,33.41,77579.21,0.0,0.37077,0.00014,29.85013]
[1777122535466,33.41,77579.21,0.0,0.37077,0.00014,29.85013]
[1777122535468,33.41,77584.66,0.0,0.37155,0.00014,29.87246]
[1777122535546,33.41,77584.66,0.0,0.37155,0.00014,29.87246]
[1777122535556,33.41,77584.66,0.0,0.37155,0.00014,29.87246]
[1777122535585,33.41,77584.66,0.0,0.37155,0.00014,29.87246]
[1777122535615,33.41,77584.66,0.0,0.37155,0.00014,29.87246]
[1777122535644,33.41,77584.66,0.0,0.37155,0.00014,29.87246]
[1777122535675,33.41,77584.66,0.0,0.37155,0.00014,29.87246]
[1777122535704,33.41,77584.66,0.0,0.37155,0.00014,29.87246]
[1777122535734,33.41,77584.66,0.0,0.37155,0.00014,29.87246]
[1777122535763,33.41,77584.66,0.0,0.37155,0.00014,29.87246]
[1777122535793,33.41,77584.66,0.0,0.37155,0.00014,29.87246]
[1777122535823,33.41,77584.66,0.0,0.37155,0.00014,29.87246]
[1777122535853,33.41,77584.66,0.0,0.37155,0.00014,29.87246]
[1777122535882,33.41,77584.66,0.0,0.37155,0.00014,29.87246]
[1777122535912,33.41,77584.66,0.0,0.37155,0.00014,29.87246]
[1777122535942,33.41,77584.66,0.0,0.37155,0.00014,29.87246]
[1777122535972,33.41,77584.66,0.0,0.37155,0.00014,29.87246]
[1777122536008,33.41,77584.66,0.0,0.37155,0.00014,29.87246]
[1777122536032,33.41,77584.66,0.0,0.37155,0.00014,29.87246]
[1777122536062,33.41,77584.66,0.0,0.37155,0.00014,29.87246]
[1777122536091,33.41,77584.66,0.0,0.37155,0.00014,29.87246]
[1777122536121,33.41,77584.66,0.0,0.37155,0.00014,29.87246]
[1777122536151,33.41,77584.66,0.0,0.37155,0.00014,29.87246]
[1777122536181,33.41,77584.66,0.0,0.37155,0.00014,29.87246]
[1777122536657,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122536687,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122536716,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122536746,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122536777,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122536805,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122536836,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122536867,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122536897,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122536926,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122536957,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122536989,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122536995,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122537022,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122537048,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122537079,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122537109,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122537138,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122537168,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122537199,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122537228,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122537259,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122537291,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122537319,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122537349,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122537379,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122537410,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122537440,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122537470,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122537499,33.41,77584.29,0.0,0.3715,0.00014,29.87089]
[1777122537450,33.41,77584.17,0.0,0.37148,0.00014,29.87035]
[1777122537530,33.41,77584.17,0.0,0.37148,0.00014,29.87035]
[1777122537558,33.41,77584.17,0.0,0.37148,0.00014,29.87035]
[1777122537589,33.41,77584.17,0.0,0.37148,0.00014,29.87035]
[1777122537617,33.41,77584.17,0.0,0.37148,0.00014,29.87035]
[1777122537647,33.41,77584.17,0.0,0.37148,0.00014,29.87035]
[1777122537677,33.41,77584.17,0.0,0.37148,0.00014,29.87035]
[1777122537707,33.41,77584.17,0.0,0.37148,0.00014,29.87035]
[1777122537736,33.41,77584.17,0.0,0.37148,0.00014,29.87035]
[1777122537766,33.41,77584.17,0.0,0.37148,0.00014,29.87035]
[1777122537795,33.41,77584.17,0.0,0.37148,0.00014,29.87035]
[1777122537825,33.41,77584.17,0.0,0.37148,0.00014,29.87035]
[1777122537855,33.41,77584.17,0.0,0.37148,0.00014,29.87035]
[1777122537885,33.41,77584.17,0.0,0.37148,0.00014,29.87035]
[1777122537915,33.41,77584.17,0.0,0.37148,0.00014,29.87035]
[1777122537944,33.41,77584.17,0.0,0.37148,0.00014,29.87035]
[1777122537974,33.41,77584.17,0.0,0.37148,0.00014,29.87035]
[1777122538004,33.41,77584.17,0.0,0.37148,0.00014,29.87035]
[1777122538038,33.41,77584.17,0.0,0.37148,0.00014,29.87035]
[1777122538065,33.41,77584.17,0.0,0.37148,0.00014,29.87035]
[1777122538093,33.41,77584.17,0.0,0.37148,0.00014,29.87035]
[1777122538122,33.41,77584.17,0.0,0.37148,0.00014,29.87035]
[1777122543421,33.4,77583.45,0.0,0.37136,0.00014,29.86704]
[1777122548518,33.4,77584.01,0.0,0.37143,0.00014,29.86912]
[1777122558527,33.39,77583.34,0.0,0.37131,0.00014,29.86577]
[1777122564570,33.39,77582.47,0.0,0.37118,0.00014,29.86187]
[1777122570298,33.39,77581.0,0.0,0.37095,0.00014,29.85553]
[1777122575645,33.39,77580.79,0.0,0.3709,0.00014,29.8513]
[1777122580052,33.38,77580.53,0.0,0.37086,0.00014,29.85008]
[1777122581228,33.38,77580.52,0.0,0.37085,0.00014,29.84999]
[1777122584312,33.38,77580.59,0.0,0.37086,0.00014,29.85014]
[1777122585162,33.38,77582.93,0.0,0.37119,0.00014,29.85971]
[1777122590438,33.38,77580.23,0.0,0.37079,0.00014,29.84828]
[1777122595786,33.38,77579.53,0.0,0.37068,0.00014,29.84511]
[1777122600822,33.37,77579.43,0.0,0.37066,0.00014,29.84446]
[1777122607185,33.37,77578.94,0.0,0.37058,0.00014,29.84226]
[1777122610136,33.37,77578.96,0.0,0.37058,0.00014,29.84225]
[1777122610216,33.37,77578.96,0.0,0.37057,0.00014,29.84211]
[1777122611352,33.37,77578.96,0.0,0.37057,0.00014,29.84211]
[1777122612013,33.37,77578.96,0.0,0.37057,0.00014,29.84206]
[1777122617595,33.37,77578.96,0.0,0.37056,0.00014,29.84184]
[1777122618221,33.37,77578.59,0.0,0.37051,0.00014,29.84027]
[1777122618274,33.37,77578.59,0.0,0.37051,0.00014,29.84027]
[1777122618323,33.37,77576.93,0.0,0.37027,0.00014,29.83337]
[1777122623984,33.37,77576.73,0.0,0.37023,0.00014,29.8323]
[1777122630817,33.36,77577.32,0.0,0.37031,0.00014,29.83459]
[1777122634851,33.36,77577.49,0.0,0.37031,0.00014,29.832]
[1777122635060,33.36,77577.49,0.0,0.37031,0.00014,29.83196]
[1777122640096,33.36,77578.52,0.0,0.37045,0.00014,29.83603]
[1777122645132,33.36,77579.15,0.0,0.37054,0.00014,29.83846]
[1777122650864,33.36,77579.29,0.0,0.37055,0.00014,29.83882]
[1777122656230,33.35,77579.52,0.0,0.37058,0.00014,29.83966]
[1777122657020,33.35,77579.52,0.0,0.37057,0.00014,29.83959]
[1777122657122,33.35,77579.52,0.0,0.37057,0.00014,29.83956]
[1777122660871,33.35,77579.3,0.0,0.37054,0.00014,29.83855]
[1777122661092,33.35,77579.3,0.0,0.37054,0.00014,29.83855]
[1777122661247,33.35,77579.18,0.0,0.37052,0.00014,29.83802]
[1777122667010,33.35,77578.92,0.0,0.37048,0.00014,29.83684]
[1777122672326,33.35,77578.94,0.0,0.37047,0.00014,29.83666]
[1777122677362,33.35,77580.01,0.0,0.37062,0.00014,29.8409]
[1777122683403,33.35,77579.57,0.0,0.37055,0.00014,29.83888]
[1777122689445,33.34,77579.91,0.0,0.37059,0.00014,29.84007]
[1777122694481,33.34,77579.78,0.0,0.37055,0.00014,29.83628]
[1777122701530,33.34,77579.4,0.0,0.37048,0.00014,29.83445]
[1777122706593,33.34,77576.8,0.0,0.3701,0.00014,29.82353]
[1777122711600,33.34,77579.12,0.0,0.37043,0.00014,29.83296]
[1777122717642,33.33,77579.55,0.0,0.37048,0.00014,29.83451]
[1777122722712,33.33,77579.08,0.0,0.37041,0.00014,29.83242]
[1777122728188,33.33,77578.1,0.0,0.37026,0.00014,29.82818]
[1777122735002,33.33,77578.57,0.0,0.37032,0.00014,29.82983]
[1777122735104,33.33,77579.02,0.0,0.37038,0.00014,29.83165]
[1777122736625,33.33,77579.02,0.0,0.37038,0.00014,29.83165]
[1777122736660,33.33,77579.02,0.0,0.37038,0.00014,29.83165]
[1777122737329,33.33,77579.85,0.0,0.3705,0.00014,29.83504]
[1777122737352,33.33,77579.85,0.0,0.3705,0.00014,29.83504]
[1777122737425,33.33,77580.09,0.0,0.37053,0.00014,29.83599]
[1777122739360,33.33,77580.64,0.0,0.37061,0.00014,29.83822]
[1777122739379,33.33,77580.64,0.0,0.37061,0.00014,29.83822]
[1777122739389,33.33,77580.64,0.0,0.37061,0.00014,29.83822]
[1777122739435,33.33,77580.64,0.0,0.37061,0.00014,29.83822]
[1777122739464,33.33,77580.64,0.0,0.37061,0.00014,29.83822]
[1777122745264,33.33,77580.53,0.0,0.37059,0.00014,29.83756]
[1777122745455,33.33,77580.53,0.0,0.37059,0.00014,29.83756]
[1777122745556,33.32,77579.49,0.0,0.37043,0.00014,29.83318]
[1777122747242,33.32,77579.49,0.0,0.37043,0.00014,29.83314]
[1777122747474,33.32,77579.49,0.0,0.37043,0.00014,29.83314]
[1777122747576,33.32,77579.84,0.0,0.37048,0.00014,29.83455]
[1777122751528,33.32,77579.63,0.0,0.37045,0.00014,29.83356]
[1777122751564,33.32,77580.33,0.0,0.37053,0.00014,29.83334]
[1777122753619,33.32,77580.33,0.0,0.37053,0.00014,29.8333]
[1777122755595,33.32,77580.49,0.0,0.37055,0.00014,29.83392]
[1777122755696,33.32,77580.49,0.0,0.37055,0.00014,29.83384]
[1777122761668,33.32,77579.98,0.0,0.37047,0.00014,29.83153]
[1777122761707,33.32,77579.98,0.0,0.37047,0.00014,29.83153]
[1777122761769,33.32,77579.79,0.0,0.37044,0.00014,29.83066]
[1777122767993,33.32,77580.39,0.0,0.37052,0.00014,29.83291]
[1777122771848,33.31,77579.67,0.0,0.37041,0.00014,29.82981]
[1777122771877,33.31,77579.67,0.0,0.37041,0.00014,29.82981]
[1777122771883,33.31,77579.67,0.0,0.37041,0.00014,29.82981]
[1777122772020,33.31,77579.67,0.0,0.37041,0.00014,29.82977]
[1777122777110,33.31,77579.22,0.0,0.37034,0.00014,29.82776]
[1777122784104,33.31,77579.64,0.0,0.37038,0.00014,29.8292]
[1777122789930,33.31,77579.64,0.0,0.37038,0.00014,29.8292]
[1777122789960,33.31,77579.64,0.0,0.37038,0.00014,29.8292]
[1777122789988,33.31,77579.64,0.0,0.37038,0.00014,29.8292]
[1777122790017,33.31,77579.64,0.0,0.37038,0.00014,29.8292]
[1777122790046,33.31,77579.64,0.0,0.37038,0.00014,29.8292]
[1777122790076,33.31,77579.64,0.0,0.37038,0.00014,29.8292]
[1777122790105,33.31,77579.64,0.0,0.37038,0.00014,29.8292]
[1777122790137,33.31,77579.64,0.0,0.37038,0.00014,29.8292]
[1777122790163,33.31,77579.64,0.0,0.37038,0.00014,29.8292]
[1777122790193,33.31,77579.64,0.0,0.37038,0.00014,29.8292]
[1777122790223,33.31,77579.64,0.0,0.37038,0.00014,29.8292]
[1777122790252,33.31,77579.64,0.0,0.37038,0.00014,29.8292]
[1777122790281,33.31,77579.64,0.0,0.37038,0.00014,29.8292]
[1777122790311,33.31,77579.64,0.0,0.37038,0.00014,29.8292]
[1777122790340,33.31,77579.64,0.0,0.37038,0.00014,29.8292]
[1777122790371,33.31,77579.64,0.0,0.37038,0.00014,29.8292]
[1777122790400,33.31,77579.64,0.0,0.37038,0.00014,29.8292]
[1777122790430,33.31,77579.64,0.0,0.37038,0.00014,29.8292]
[1777122790464,33.31,77579.64,0.0,0.37038,0.00014,29.8292]
[1777122790489,33.31,77579.64,0.0,0.37038,0.00014,29.8292]
[1777122790590,33.31,77579.43,0.0,0.37035,0.00014,29.82811]
[1777122794147,33.31,77579.43,0.0,0.37034,0.00014,29.828]
[1777122794182,33.31,77579.43,0.0,0.37034,0.00014,29.828]
[1777122794190,33.31,77579.43,0.0,0.37034,0.00014,29.828]
[1777122794241,33.31,77579.43,0.0,0.37034,0.00014,29.828]
[1777122794270,33.31,77579.43,0.0,0.37034,0.00014,29.828]
[1777122800216,33.3,77578.48,0.0,0.3702,0.00014,29.82382]
[1777122805803,33.3,77578.7,0.0,0.37022,0.00014,29.8246]
[1777122816327,33.3,77578.11,0.0,0.37011,0.00014,29.81868]
[1777122821362,33.3,77577.93,0.0,0.37008,0.00014,29.81778]
[1777122828412,33.3,77578.0,0.0,0.37008,0.00014,29.81785]
[1777122834455,33.29,77578.04,0.0,0.37008,0.00014,29.81784]
[1777122840144,33.29,77577.87,0.0,0.37005,0.00014,29.81705]
[1777122840225,33.29,77577.87,0.0,0.37005,0.00014,29.81705]
[1777122840259,33.29,77577.87,0.0,0.37005,0.00014,29.81705]
[1777122840284,33.29,77577.87,0.0,0.37005,0.00014,29.81705]
[1777122840824,33.29,77577.87,0.0,0.37005,0.00014,29.81705]
[1777122840710,33.29,77582.27,0.0,0.37068,0.00014,29.83517]
[1777122840913,33.29,77582.27,0.0,0.37068,0.00014,29.83517]
[1777122841503,33.29,77582.11,0.0,0.37066,0.00014,29.83448]
[1777122841856,33.29,77582.11,0.0,0.37066,0.00014,29.83448]
[1777122842959,33.29,77587.18,0.0,0.37138,0.00014,29.85533]
[1777122842987,33.29,77587.18,0.0,0.37138,0.00014,29.85533]
[1777122843017,33.29,77587.18,0.0,0.37138,0.00014,29.85533]
[1777122843048,33.29,77587.18,0.0,0.37138,0.00014,29.85533]
[1777122843077,33.29,77587.18,0.0,0.37138,0.00014,29.85533]
[1777122843106,33.29,77587.18,0.0,0.37138,0.00014,29.85533]
[1777122843136,33.29,77587.18,0.0,0.37138,0.00014,29.85533]
[1777122843166,33.29,77587.18,0.0,0.37138,0.00014,29.85533]
[1777122843195,33.29,77587.18,0.0,0.37138,0.00014,29.85533]
[1777122843223,33.29,77587.18,0.0,0.37138,0.00014,29.85533]
[1777122843253,33.29,77587.18,0.0,0.37138,0.00014,29.85533]
[1777122843283,33.29,77587.18,0.0,0.37138,0.00014,29.85533]
[1777122843312,33.29,77587.18,0.0,0.37138,0.00014,29.85533]
[1777122843342,33.29,77587.18,0.0,0.37138,0.00014,29.85533]
[1777122843372,33.29,77587.18,0.0,0.37138,0.00014,29.85533]
[1777122843400,33.29,77587.18,0.0,0.37138,0.00014,29.85533]
[1777122843430,33.29,77587.18,0.0,0.37138,0.00014,29.85533]
[1777122843459,33.29,77587.18,0.0,0.37138,0.00014,29.85533]
[1777122843492,33.29,77587.18,0.0,0.37138,0.00014,29.85533]
[1777122843525,33.29,77587.18,0.0,0.37138,0.00014,29.85533]
[1777122843555,33.29,77587.18,0.0,0.37138,0.00014,29.85533]
[1777122843582,33.29,77587.18,0.0,0.37138,0.00014,29.85533]
[1777122843609,33.29,77587.18,0.0,0.37138,0.00014,29.85533]
[1777122843651,33.29,77589.89,0.0,0.37177,0.00014,29.8664]
[1777122849566,33.29,77591.22,0.0,0.37195,0.00014,29.87149]
[1777122855601,33.28,77592.45,0.0,0.37211,0.00014,29.87611]
[1777122856225,33.28,77592.45,0.0,0.37211,0.00014,29.87611]
[1777122856354,33.28,77592.45,0.0,0.37211,0.00014,29.87611]
[1777122856371,33.28,77592.45,0.0,0.37211,0.00014,29.87611]
[1777122862337,33.28,77598.01,0.0,0.37289,0.00014,29.89826]
[1777122867685,33.28,77601.32,0.0,0.37335,0.00014,29.91132]
[1777122872721,33.27,77603.55,0.0,0.37364,0.00014,29.91688]
[1777122877755,33.27,77607.39,0.0,0.37418,0.00014,29.93197]
[1777122881504,33.26,77607.58,0.0,0.37419,0.00014,29.93244]
[1777122881517,33.26,77607.58,0.0,0.37419,0.00014,29.93244]
[1777122881529,33.26,77607.58,0.0,0.37419,0.00014,29.93244]
[1777122881575,33.26,77607.58,0.0,0.37419,0.00014,29.93244]
[1777122881604,33.26,77607.58,0.0,0.37419,0.00014,29.93244]
[1777122885387,33.26,77611.13,0.0,0.37469,0.00014,29.94637]
[1777122885429,33.26,77611.13,0.0,0.37469,0.00014,29.94637]
[1777122885503,33.26,77611.13,0.0,0.37469,0.00014,29.94637]
[1777122885812,33.26,77611.31,0.0,0.37471,0.00014,29.947]
[1777122890847,33.25,77619.42,0.0,0.37586,0.00014,29.979]
[1777122895881,33.25,77620.92,0.0,0.37605,0.00014,29.98444]
[1777122900916,33.24,77621.21,0.0,0.37607,0.00014,29.98505]
[1777122905951,33.24,77621.52,0.0,0.37609,0.00014,29.98561]
[1777122912690,33.23,77621.83,0.0,0.37611,0.00014,29.98619]
[1777122919042,33.22,77622.47,0.0,0.37617,0.00014,29.98801]
[1777122922110,33.22,77622.55,0.0,0.37618,0.00014,29.98813]
[1777122922146,33.22,77622.55,0.0,0.37618,0.00014,29.98813]
[1777122922176,33.22,77622.55,0.0,0.37618,0.00014,29.98813]
[1777122928106,33.21,77620.83,0.0,0.3759,0.00014,29.98057]
[1777122930226,33.21,77620.79,0.0,0.37589,0.00014,29.98031]
[1777122930328,33.21,77620.79,0.0,0.37589,0.00014,29.98022]
[1777122935604,33.21,77621.54,0.0,0.37597,0.00014,29.97988]
[1777122935875,33.21,77621.54,0.0,0.37597,0.00014,29.97988]
[1777122935892,33.21,77621.54,0.0,0.37597,0.00014,29.97988]
[1777122935897,33.21,77621.54,0.0,0.37597,0.00014,29.97988]
[1777122935879,33.21,77621.72,0.0,0.37599,0.00014,29.98041]
[1777122935971,33.21,77621.72,0.0,0.37599,0.00014,29.98041]
[1777122936002,33.21,77621.72,0.0,0.37599,0.00014,29.98041]
[1777122936162,33.21,77621.72,0.0,0.37599,0.00014,29.98032]
[1777122939996,33.2,77617.15,0.0,0.37532,0.00014,29.96174]
[1777122940351,33.2,77617.15,0.0,0.37532,0.00014,29.96174]
[1777122940420,33.2,77616.21,0.0,0.37518,0.00014,29.95788]
[1777122947207,33.2,77614.9,0.0,0.37497,0.00014,29.9523]
[1777122949326,33.2,77614.55,0.0,0.37491,0.00014,29.95065]
[1777122950497,33.2,77614.55,0.0,0.37491,0.00014,29.9505]
[1777122950501,33.2,77614.55,0.0,0.37491,0.00014,29.9505]
[1777122950586,33.19,77610.35,0.0,0.3743,0.00014,29.93347]
[1777122955930,33.19,77609.25,0.0,0.37413,0.00014,29.92875]
[1777122956073,33.19,77605.85,0.0,0.37364,0.00014,29.9149]
[1777122956303,33.19,77605.85,0.0,0.37363,0.00014,29.91484]
[1777122962563,33.19,77605.95,0.0,0.37364,0.00014,29.91503]
[1777122966717,33.19,77606.44,0.0,0.3737,0.00014,29.91687]
[1777122972553,33.18,77607.4,0.0,0.37383,0.00014,29.92042]
[1777122972820,33.18,77607.4,0.0,0.37383,0.00014,29.92042]
[1777122972866,33.18,77607.15,0.0,0.37379,0.00014,29.91931]
[1777122973074,33.18,77607.15,0.0,0.37379,0.00014,29.91931]
[1777122974840,33.18,77607.15,0.0,0.37379,0.00014,29.91926]
[1777122974941,33.18,77607.15,0.0,0.37379,0.00014,29.91921]
[1777122980470,33.18,77603.86,0.0,0.3733,0.00014,29.90555]
[1777122984962,33.18,77599.5,0.0,0.37266,0.00014,29.88762]
[1777122985064,33.18,77599.5,0.0,0.37266,0.00014,29.88753]
[1777122990544,33.18,77595.76,0.0,0.37211,0.00014,29.87198]
[1777122998288,33.17,77592.61,0.0,0.37163,0.00014,29.85564]
[1777123006652,33.17,77589.19,0.0,0.37113,0.00014,29.84122]
[1777123013700,33.17,77587.49,0.0,0.37087,0.00014,29.83393]
[1777123021337,33.16,77586.74,0.0,0.37075,0.00014,29.83062]
[1777123025567,33.16,77585.96,0.0,0.37064,0.00014,29.82723]
[1777123025669,33.16,77585.96,0.0,0.37063,0.00014,29.8271]
[1777123030930,33.16,77590.57,0.0,0.37129,0.00014,29.84601]
[1777123034686,33.16,77589.75,0.0,0.37117,0.00014,29.84246]
[1777123035716,33.16,77589.41,0.0,0.37111,0.00014,29.84102]
[1777123035932,33.16,77588.81,0.0,0.37103,0.00014,29.8385]
[1777123039774,33.16,77588.81,0.0,0.37102,0.00014,29.83838]
[1777123039803,33.16,77588.81,0.0,0.37102,0.00014,29.83834]
[1777123045925,33.16,77583.24,0.0,0.37021,0.00014,29.81506]
[1777123051967,33.15,77582.65,0.0,0.37011,0.00014,29.80937]
[1777123058710,33.15,77579.79,0.0,0.36969,0.00014,29.79729]
[1777123066061,33.15,77579.79,0.0,0.36968,0.00014,29.79715]
[1777123066739,33.15,77579.79,0.0,0.36968,0.00014,29.79715]
[1777123068293,33.15,77580.02,0.0,0.36971,0.00014,29.79809]
[1777123068372,33.15,77580.07,0.0,0.36972,0.00014,29.79826]
[1777123073019,33.15,77580.07,0.0,0.36972,0.00014,29.7982]
[1777123073119,33.15,77579.96,0.0,0.3697,0.00014,29.79772]
[1777123078850,33.15,77579.57,0.0,0.36964,0.00014,29.79596]
[1777123083886,33.15,77574.0,0.0,0.36883,0.00014,29.77258]
[1777123089227,33.15,77575.5,0.0,0.36905,0.00014,29.77885]
[1777123092666,33.15,77572.83,0.0,0.36866,0.00014,29.76764]
[1777123092701,33.15,77572.83,0.0,0.36866,0.00014,29.76764]
[1777123092767,33.15,77573.94,0.0,0.36882,0.00014,29.77231]
[1777123096285,33.15,77573.23,0.0,0.36872,0.00014,29.76933]
[1777123096730,33.15,77573.23,0.0,0.36872,0.00014,29.76933]
[1777123096764,33.15,77573.51,0.0,0.36876,0.00014,29.77051]
[1777123101560,33.15,77573.77,0.0,0.3688,0.00014,29.7716]
[1777123107352,33.15,77574.11,0.0,0.36885,0.00014,29.77302]
[1777123112654,33.15,77575.29,0.0,0.36901,0.00014,29.77489]
[1777123114167,33.15,77572.59,0.0,0.36862,0.00014,29.76357]
[1777123114203,33.15,77572.59,0.0,0.36862,0.00014,29.76357]
[1777123114215,33.15,77572.59,0.0,0.36862,0.00014,29.76357]
[1777123115116,33.15,77571.36,0.0,0.36844,0.00014,29.75841]
[1777123120444,33.15,77572.53,0.0,0.36861,0.00014,29.76343]
[1777123125478,33.15,77575.51,0.0,0.36904,0.00014,29.77601]
[1777123131523,33.15,77577.86,0.0,0.36939,0.00014,29.78592]
[1777123137565,33.15,77578.22,0.0,0.36944,0.00014,29.7875]
[1777123143015,33.15,77579.02,0.0,0.36956,0.00014,29.79089]
[1777123143436,33.15,77578.96,0.0,0.36955,0.00014,29.79066]
[1777123143467,33.15,77578.96,0.0,0.36955,0.00014,29.79066]
[1777123143496,33.15,77578.96,0.0,0.36955,0.00014,29.79066]
[1777123143526,33.15,77578.96,0.0,0.36955,0.00014,29.79066]
[1777123143555,33.15,77578.96,0.0,0.36955,0.00014,29.79066]
[1777123143585,33.15,77578.96,0.0,0.36955,0.00014,29.79066]
[1777123143615,33.15,77578.96,0.0,0.36955,0.00014,29.79066]
[1777123143644,33.15,77578.96,0.0,0.36955,0.00014,29.79066]
[1777123143674,33.15,77578.96,0.0,0.36955,0.00014,29.79066]
[1777123143706,33.15,77578.96,0.0,0.36955,0.00014,29.79066]
[1777123143733,33.15,77578.96,0.0,0.36955,0.00014,29.79066]
[1777123143761,33.15,77578.96,0.0,0.36955,0.00014,29.79066]
[1777123143791,33.15,77578.96,0.0,0.36955,0.00014,29.79066]
[1777123143820,33.15,77578.96,0.0,0.36955,0.00014,29.79066]
[1777123143853,33.15,77578.96,0.0,0.36955,0.00014,29.79066]
[1777123143880,33.15,77578.96,0.0,0.36955,0.00014,29.79066]
[1777123143910,33.15,77578.96,0.0,0.36955,0.00014,29.79066]
[1777123144012,33.15,77579.2,0.0,0.36959,0.00014,29.79167]
[1777123145285,33.15,77579.2,0.0,0.36959,0.00014,29.79168]
[1777123145296,33.15,77579.2,0.0,0.36959,0.00014,29.79168]
[1777123145304,33.15,77579.2,0.0,0.36959,0.00014,29.79168]
[1777123145686,33.15,77579.33,0.0,0.36961,0.00014,29.79224]
[1777123151649,33.15,77579.65,0.0,0.36965,0.00014,29.79362]
[1777123155842,33.15,77579.65,0.0,0.36966,0.00014,29.7937]
[1777123155943,33.15,77579.65,0.0,0.36966,0.00014,29.79372]
[1777123161596,33.15,77581.67,0.0,0.36995,0.00014,29.80221]
[1777123162056,33.15,77581.67,0.0,0.36995,0.00014,29.80221]
[1777123162092,33.15,77581.67,0.0,0.36995,0.00014,29.80221]
[1777123162098,33.15,77581.67,0.0,0.36995,0.00014,29.80221]
[1777123162100,33.15,77581.67,0.0,0.36995,0.00014,29.80221]
[1777123162121,33.15,77581.67,0.0,0.36995,0.00014,29.80221]
[1777123162150,33.15,77581.67,0.0,0.36995,0.00014,29.80221]
[1777123162157,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123162180,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123162209,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123162239,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123162268,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123162297,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123162327,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123162356,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123162388,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123162415,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123162445,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123162474,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123162503,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123162533,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123162565,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123162591,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123162621,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123162650,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123162680,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123162711,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123162738,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123162769,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123162799,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123162828,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123162857,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123162887,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123162916,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123162946,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123162976,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123163006,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123163035,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123163064,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123163093,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123163122,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123163152,33.15,77582.44,0.0,0.37006,0.00014,29.80542]
[1777123163181,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123163210,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123163240,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123163269,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123163298,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123163327,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123163356,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123163386,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123163415,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123163444,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123163473,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123163502,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123163532,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123163561,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123163594,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123163621,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123163649,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123163679,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123163708,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123163737,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123163766,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123163796,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123163825,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123163854,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123163883,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123163912,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123163941,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123163971,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123164000,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123164029,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123164058,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123164087,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123164116,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123164146,33.15,77582.4,0.0,0.37006,0.00014,29.80526]
[1777123164174,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123164204,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123164233,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123164262,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123164291,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123164320,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123164350,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123164379,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123164409,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123164438,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123164469,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123164498,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123164529,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123164556,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123164585,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123164618,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123164645,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123164675,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123164703,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123164733,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123164763,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123164792,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123164822,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123164852,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123164882,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123164912,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123164942,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123164971,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123165001,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123165030,33.15,77582.22,0.0,0.37003,0.00014,29.80452]
[1777123171706,33.15,77580.85,0.0,0.36983,0.00014,29.79881]
[1777123172560,33.15,77580.79,0.0,0.36981,0.00014,29.79549]
[1777123172576,33.15,77580.79,0.0,0.36981,0.00014,29.79549]
[1777123172661,33.15,77580.79,0.0,0.36981,0.00014,29.79549]
[1777123176176,33.15,77580.79,0.0,0.36981,0.00014,29.79549]
[1777123176215,33.15,77580.79,0.0,0.36981,0.00014,29.79548]
[1777123183983,33.15,77580.07,0.0,0.36971,0.00014,29.79247]
[1777123187920,33.15,77579.71,0.0,0.36965,0.00014,29.79093]
[1777123188375,33.15,77579.71,0.0,0.36965,0.00014,29.79092]
[1777123189026,33.15,77579.71,0.0,0.36965,0.00014,29.79092]
[1777123189217,33.15,77579.71,0.0,0.36965,0.00014,29.79092]
[1777123189249,33.15,77579.71,0.0,0.36965,0.00014,29.79092]
[1777123189251,33.15,77579.71,0.0,0.36965,0.00014,29.79092]
[1777123189929,33.15,77579.71,0.0,0.36965,0.00014,29.79092]
[1777123190415,33.15,77585.21,0.0,0.37045,0.00014,29.8138]
[1777123190953,33.15,77585.21,0.0,0.37045,0.00014,29.81379]
[1777123198997,33.15,77587.76,0.0,0.37081,0.00014,29.82426]
[1777123199375,33.15,77589.8,0.0,0.3711,0.00014,29.83259]
[1777123199411,33.15,77589.8,0.0,0.3711,0.00014,29.83259]
[1777123199430,33.15,77589.8,0.0,0.3711,0.00014,29.83259]
[1777123199443,33.15,77589.8,0.0,0.3711,0.00014,29.83259]
[1777123199471,33.15,77589.8,0.0,0.3711,0.00014,29.83259]
[1777123199500,33.15,77589.8,0.0,0.3711,0.00014,29.83259]
[1777123199533,33.15,77589.8,0.0,0.3711,0.00014,29.83259]
[1777123199558,33.15,77589.8,0.0,0.3711,0.00014,29.83259]
[1777123199588,33.15,77589.8,0.0,0.3711,0.00014,29.83259]
[1777123199618,33.15,77589.8,0.0,0.3711,0.00014,29.83259]
[1777123199647,33.15,77589.8,0.0,0.3711,0.00014,29.83259]
[1777123199677,33.15,77589.8,0.0,0.3711,0.00014,29.83259]
[1777123199706,33.15,77589.8,0.0,0.3711,0.00014,29.83259]
[1777123199781,33.15,77589.8,0.0,0.3711,0.00014,29.83259]
[1777123199811,33.15,77589.8,0.0,0.3711,0.00014,29.83259]
[1777123199841,33.15,77589.8,0.0,0.3711,0.00014,29.83259]
[1777123199871,33.15,77589.8,0.0,0.3711,0.00014,29.83259]
[1777123199901,33.15,77589.8,0.0,0.3711,0.00014,29.83259]
[1777123199930,33.15,77589.8,0.0,0.3711,0.00014,29.83259]
[1777123199960,33.15,77589.8,0.0,0.3711,0.00014,29.83259]
[1777123199989,33.15,77589.8,0.0,0.3711,0.00014,29.83259]
[1777123200019,33.15,77589.8,0.0,0.3711,0.00014,29.83259]
[1777123200048,33.15,77589.8,0.0,0.3711,0.00014,29.83259]
[1777123200078,33.15,77589.8,0.0,0.3711,0.00014,29.83259]
[1777123200108,33.15,77589.8,0.0,0.3711,0.00014,29.83259]
[1777123200138,33.15,77589.8,0.0,0.3711,0.00014,29.83259]
[1777123200168,33.15,77589.8,0.0,0.3711,0.00014,29.83259]
[1777123200197,33.15,77589.8,0.0,0.3711,0.00014,29.83259]
[1777123200121,33.15,77591.72,0.0,0.37138,0.00014,29.8405]
[1777123206059,33.15,77591.99,0.0,0.37141,0.00014,29.84142]
[1777123210714,33.15,77593.55,0.0,0.37163,0.00014,29.84772]
[1777123211095,33.15,77593.55,0.0,0.37163,0.00014,29.84769]
[1777123211974,33.15,77593.55,0.0,0.37163,0.00014,29.84769]
[1777123212058,33.15,77593.55,0.0,0.37163,0.00014,29.84769]
[1777123212076,33.15,77593.55,0.0,0.37163,0.00014,29.84769]
[1777123212177,33.15,77596.31,0.0,0.37203,0.00014,29.85901]
[1777123217519,33.15,77602.63,0.0,0.37293,0.00014,29.88469]
[1777123223180,33.14,77605.18,0.0,0.37329,0.00014,29.89479]
[1777123226869,33.14,77604.71,0.0,0.37321,0.00014,29.89271]
[1777123226889,33.14,77604.71,0.0,0.37321,0.00014,29.89271]
[1777123226897,33.14,77604.71,0.0,0.37321,0.00014,29.89271]
[1777123227210,33.14,77603.97,0.0,0.3731,0.00014,29.88964]
[1777123232242,33.14,77602.73,0.0,0.3729,0.00014,29.88125]
[1777123237278,33.13,77601.71,0.0,0.37274,0.00014,29.87677]
[1777123241283,33.13,77601.55,0.0,0.37271,0.00014,29.87596]
[1777123241290,33.13,77600.95,0.0,0.37262,0.00014,29.87345]
[1777123242886,33.13,77600.95,0.0,0.37262,0.00014,29.87345]
[1777123243411,33.13,77600.72,0.0,0.37259,0.00014,29.87246]
[1777123243972,33.13,77600.72,0.0,0.37259,0.00014,29.87241]
[1777123247465,33.13,77600.72,0.0,0.37258,0.00014,29.87226]
[1777123248057,33.13,77599.15,0.0,0.37235,0.00014,29.86577]
[1777123253220,33.13,77598.9,0.0,0.37231,0.00014,29.86456]
[1777123255626,33.13,77597.72,0.0,0.37213,0.00014,29.85957]
[1777123257686,33.13,77601.81,0.0,0.37272,0.00014,29.87626]
[1777123257781,33.13,77604.99,0.0,0.37318,0.00014,29.8892]
[1777123263462,33.12,77605.85,0.0,0.37329,0.00014,29.89235]
[1777123266560,33.12,77606.41,0.0,0.37337,0.00014,29.89451]
[1777123271160,33.12,77614.5,0.0,0.37453,0.00014,29.92712]
[1777123277085,33.11,77615.29,0.0,0.37463,0.00014,29.92988]
[1777123282593,33.11,77621.42,0.0,0.3755,0.00015,29.95414]
[1777123287629,33.11,77623.48,0.0,0.37578,0.00015,29.96211]
[1777123292695,33.1,77623.87,0.0,0.37582,0.00015,29.96037]
[1777123298706,33.1,77627.06,0.0,0.37626,0.00015,29.97276]
[1777123300315,33.1,77627.06,0.0,0.37626,0.00015,29.97276]
[1777123300335,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123300362,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123300391,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123300424,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123300450,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123300479,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123300509,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123300538,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123300568,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123300597,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123300626,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123300656,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123300686,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123300715,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123300744,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123300774,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123300803,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123300832,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123300861,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123300891,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123300920,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123300950,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123300980,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123301009,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123301039,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123301067,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123301096,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123301126,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123301155,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123301184,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123301214,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123301242,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123301272,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123301301,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123301330,33.1,77625.51,0.0,0.37604,0.00015,29.9665]
[1777123301227,33.1,77626.5,0.0,0.37618,0.00015,29.97042]
[1777123306095,33.1,77628.61,0.0,0.37648,0.00015,29.97867]
[1777123306124,33.1,77628.61,0.0,0.37648,0.00015,29.97867]
[1777123306135,33.1,77628.81,0.0,0.37651,0.00015,29.97942]
[1777123313270,33.09,77631.08,0.0,0.37683,0.00015,29.98826]
[1777123318569,33.09,77630.4,0.0,0.37671,0.00015,29.98525]
[1777123318570,33.09,77630.4,0.0,0.37671,0.00015,29.9852]
[1777123323918,33.09,77628.77,0.0,0.37647,0.00015,29.97847]
[1777123332980,33.08,77627.35,0.0,0.37625,0.00015,29.97239]
[1777123333732,33.08,77627.35,0.0,0.37625,0.00015,29.97239]
[1777123334255,33.08,77627.35,0.0,0.37625,0.00015,29.97239]
[1777123340028,33.08,77623.87,0.0,0.37573,0.00015,29.95813]
[1777123345715,33.08,77621.4,0.0,0.37536,0.00015,29.94793]
[1777123351008,33.08,77621.4,0.0,0.37535,0.00015,29.94776]
[1777123351045,33.08,77621.4,0.0,0.37535,0.00015,29.94776]
[1777123351339,33.08,77616.73,0.0,0.37466,0.00015,29.92579]
[1777123353085,33.08,77616.73,0.0,0.37466,0.00015,29.92575]
[1777123353373,33.08,77616.73,0.0,0.37466,0.00015,29.92575]
[1777123353185,33.08,77615.39,0.0,0.37446,0.00015,29.92028]
[1777123355113,33.08,77615.39,0.0,0.37446,0.00015,29.92024]
[1777123355214,33.08,77615.25,0.0,0.37444,0.00015,29.91963]
[1777123362183,33.07,77615.93,0.0,0.37453,0.00015,29.92211]
[1777123367266,33.07,77614.06,0.0,0.37425,0.00015,29.91436]
[1777123371182,33.07,77612.92,0.0,0.37408,0.00015,29.90958]
[1777123371201,33.07,77612.92,0.0,0.37408,0.00015,29.90958]
[1777123371223,33.07,77612.92,0.0,0.37408,0.00015,29.90958]
[1777123371253,33.07,77612.92,0.0,0.37408,0.00015,29.90958]
[1777123371282,33.07,77612.92,0.0,0.37408,0.00015,29.90958]
[1777123371312,33.07,77612.92,0.0,0.37408,0.00015,29.90958]
[1777123371342,33.07,77612.92,0.0,0.37408,0.00015,29.90958]
[1777123371373,33.07,77612.92,0.0,0.37408,0.00015,29.90958]
[1777123371402,33.07,77612.92,0.0,0.37408,0.00015,29.90958]
[1777123371283,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123371430,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123371460,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123371489,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123371519,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123371549,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123371578,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123371608,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123371638,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123371667,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123371697,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123371726,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123371755,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123371785,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123371814,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123371843,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123371873,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123371903,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123371932,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123371961,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123371993,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123372023,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123372052,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123372081,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123372111,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123372145,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123372172,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123372203,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123372231,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123372260,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123372290,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123372320,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123372349,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123372379,33.07,77614.61,0.0,0.37432,0.00015,29.91643]
[1777123372408,33.07,77614.0,0.0,0.37423,0.00015,29.91394]
[1777123372437,33.07,77614.0,0.0,0.37423,0.00015,29.91394]
[1777123372467,33.07,77614.0,0.0,0.37423,0.00015,29.91394]
[1777123372497,33.07,77614.0,0.0,0.37423,0.00015,29.91394]
[1777123372526,33.07,77614.0,0.0,0.37423,0.00015,29.91394]
[1777123372557,33.07,77614.0,0.0,0.37423,0.00015,29.91394]
[1777123372586,33.07,77614.0,0.0,0.37423,0.00015,29.91394]
[1777123372615,33.07,77614.0,0.0,0.37423,0.00015,29.91394]
[1777123372645,33.07,77614.0,0.0,0.37423,0.00015,29.91394]
[1777123372674,33.07,77614.0,0.0,0.37423,0.00015,29.91394]
[1777123372705,33.07,77614.0,0.0,0.37423,0.00015,29.91394]
[1777123372732,33.07,77614.0,0.0,0.37423,0.00015,29.91394]
[1777123372762,33.07,77614.0,0.0,0.37423,0.00015,29.91394]
[1777123372791,33.07,77614.0,0.0,0.37423,0.00015,29.91394]
[1777123372820,33.07,77614.0,0.0,0.37423,0.00015,29.91394]
[1777123372850,33.07,77614.0,0.0,0.37423,0.00015,29.91394]
[1777123372881,33.07,77614.0,0.0,0.37423,0.00015,29.91394]
[1777123372917,33.07,77614.0,0.0,0.37423,0.00015,29.91394]
[1777123372940,33.07,77614.0,0.0,0.37423,0.00015,29.91394]
[1777123372970,33.07,77614.0,0.0,0.37423,0.00015,29.91394]
[1777123372998,33.07,77614.0,0.0,0.37423,0.00015,29.91394]
[1777123379302,33.07,77613.58,0.0,0.37417,0.00015,29.91212]
[1777123385996,33.07,77613.54,0.0,0.37416,0.00015,29.91185]
[1777123391388,33.07,77613.27,0.0,0.37411,0.00015,29.91068]
[1777123397430,33.07,77613.64,0.0,0.37416,0.00015,29.9121]
[1777123397724,33.07,77613.64,0.0,0.37416,0.00015,29.9121]
[1777123402831,33.07,77612.91,0.0,0.37406,0.00015,29.90909]
[1777123408940,33.06,77613.1,0.0,0.37408,0.00015,29.90978]
[1777123411931,33.06,77613.08,0.0,0.37408,0.00015,29.90966]
[1777123412031,33.06,77613.14,0.0,0.37407,0.00015,29.90682]
[1777123413860,33.06,77613.14,0.0,0.37407,0.00015,29.9068]
[1777123413957,33.06,77613.14,0.0,0.37407,0.00015,29.9068]
[1777123414202,33.06,77613.14,0.0,0.37407,0.00015,29.90679]
[1777123420046,33.06,77613.14,0.0,0.37407,0.00015,29.90675]
[1777123420141,33.06,77613.14,0.0,0.37407,0.00015,29.90672]
[1777123426279,33.06,77613.11,0.0,0.37406,0.00015,29.90653]
[1777123430058,33.06,77613.36,0.0,0.3741,0.00015,29.90752]
[1777123430076,33.06,77613.36,0.0,0.3741,0.00015,29.90752]
[1777123430149,33.06,77613.51,0.0,0.37412,0.00015,29.90812]
[1777123436286,33.06,77613.23,0.0,0.37408,0.00015,29.90692]
[1777123442573,33.06,77613.3,0.0,0.37408,0.00015,29.90711]
[1777123449798,33.06,77609.42,0.0,0.37351,0.00015,29.89102]
[1777123455902,33.06,77608.58,0.0,0.37338,0.00015,29.88745]
[1777123458740,33.06,77608.58,0.0,0.37338,0.00015,29.88739]
[1777123458772,33.06,77608.58,0.0,0.37338,0.00015,29.88739]
[1777123458784,33.06,77608.58,0.0,0.37338,0.00015,29.88739]
[1777123458802,33.06,77608.58,0.0,0.37338,0.00015,29.88739]
[1777123458832,33.06,77608.58,0.0,0.37338,0.00015,29.88739]
[1777123458864,33.06,77608.58,0.0,0.37338,0.00015,29.88739]
[1777123458891,33.06,77608.58,0.0,0.37338,0.00015,29.88739]
[1777123459182,33.05,77608.23,0.0,0.37332,0.00015,29.88591]
[1777123460600,33.05,77608.23,0.0,0.37332,0.00015,29.88588]
[1777123460622,33.05,77608.23,0.0,0.37332,0.00015,29.88588]
[1777123460650,33.05,77608.23,0.0,0.37332,0.00015,29.88588]
[1777123460680,33.05,77608.23,0.0,0.37332,0.00015,29.88588]
[1777123460709,33.05,77608.23,0.0,0.37332,0.00015,29.88588]
[1777123460740,33.05,77608.23,0.0,0.37332,0.00015,29.88588]
[1777123460767,33.05,77608.23,0.0,0.37332,0.00015,29.88588]
[1777123460797,33.05,77608.23,0.0,0.37332,0.00015,29.88588]
[1777123460826,33.05,77608.23,0.0,0.37332,0.00015,29.88588]
[1777123460859,33.05,77608.23,0.0,0.37332,0.00015,29.88588]
[1777123460884,33.05,77608.23,0.0,0.37332,0.00015,29.88588]
[1777123460914,33.05,77608.23,0.0,0.37332,0.00015,29.88588]
[1777123460942,33.05,77608.23,0.0,0.37332,0.00015,29.88588]
[1777123460971,33.05,77608.23,0.0,0.37332,0.00015,29.88588]
[1777123461002,33.05,77608.23,0.0,0.37332,0.00015,29.88588]
[1777123461034,33.05,77608.23,0.0,0.37332,0.00015,29.88588]
[1777123461064,33.05,77608.23,0.0,0.37332,0.00015,29.88588]
[1777123461093,33.05,77608.23,0.0,0.37332,0.00015,29.88588]
[1777123461123,33.05,77608.23,0.0,0.37332,0.00015,29.88588]
[1777123461153,33.05,77608.23,0.0,0.37332,0.00015,29.88588]
[1777123461182,33.05,77608.23,0.0,0.37332,0.00015,29.88588]
[1777123461212,33.05,77608.23,0.0,0.37332,0.00015,29.88588]
[1777123461241,33.05,77608.23,0.0,0.37332,0.00015,29.88588]
[1777123461270,33.05,77608.23,0.0,0.37332,0.00015,29.88588]
[1777123461300,33.05,77608.23,0.0,0.37332,0.00015,29.88588]
[1777123461329,33.05,77608.23,0.0,0.37332,0.00015,29.88588]
[1777123461401,33.05,77608.4,0.0,0.37335,0.00015,29.88655]
[1777123461942,33.05,77608.4,0.0,0.37335,0.00015,29.88655]
[1777123462632,33.05,77608.4,0.0,0.37335,0.00015,29.88652]
[1777123462889,33.05,77608.4,0.0,0.37334,0.00015,29.88649]
[1777123464665,33.05,77608.23,0.0,0.37332,0.00015,29.88576]
[1777123464678,33.05,77608.23,0.0,0.37332,0.00015,29.88576]
[1777123464904,33.05,77608.06,0.0,0.37329,0.00015,29.88504]
[1777123466693,33.05,77608.06,0.0,0.37329,0.00015,29.88504]
[1777123466918,33.05,77607.85,0.0,0.37326,0.00015,29.88412]
[1777123470761,33.05,77607.96,0.0,0.37327,0.00015,29.88452]
[1777123470858,33.05,77607.96,0.0,0.37327,0.00015,29.88446]
[1777123472920,33.05,77607.96,0.0,0.37327,0.00015,29.88446]
[1777123472954,33.05,77607.96,0.0,0.37327,0.00015,29.88446]
[1777123472966,33.05,77607.96,0.0,0.37327,0.00015,29.88446]
[1777123473022,33.05,77607.96,0.0,0.37326,0.00015,29.88133]
[1777123479001,33.05,77604.54,0.0,0.37275,0.00015,29.86718]
[1777123482937,33.05,77604.75,0.0,0.37278,0.00015,29.86798]
[1777123487020,33.05,77604.75,0.0,0.37278,0.00015,29.86794]
[1777123489060,33.05,77605.41,0.0,0.37287,0.00015,29.87058]
[1777123489079,33.05,77605.41,0.0,0.37287,0.00015,29.87058]
[1777123489106,33.05,77605.41,0.0,0.37287,0.00015,29.87058]
[1777123497130,33.05,77605.41,0.0,0.37287,0.00015,29.87035]
[1777123502164,33.04,77605.73,0.0,0.37291,0.00015,29.87154]
[1777123507200,33.04,77605.31,0.0,0.37284,0.00015,29.86971]
[1777123511379,33.04,77605.55,0.0,0.37287,0.00015,29.87062]
[1777123511419,33.04,77605.55,0.0,0.37287,0.00015,29.87062]
[1777123511426,33.04,77605.55,0.0,0.37287,0.00015,29.87062]
[1777123511474,33.04,77605.55,0.0,0.37287,0.00015,29.87062]
[1777123511504,33.04,77605.55,0.0,0.37287,0.00015,29.87062]
[1777123515439,33.04,77603.58,0.0,0.37258,0.00015,29.86244]
[1777123515473,33.04,77603.58,0.0,0.37258,0.00015,29.86244]
[1777123515501,33.04,77603.58,0.0,0.37258,0.00015,29.86244]
[1777123515531,33.04,77603.58,0.0,0.37258,0.00015,29.86244]
[1777123515492,33.04,77601.17,0.0,0.37223,0.00015,29.85251]
[1777123515562,33.04,77601.17,0.0,0.37223,0.00015,29.85251]
[1777123515591,33.04,77601.17,0.0,0.37223,0.00015,29.85251]
[1777123515620,33.04,77601.17,0.0,0.37223,0.00015,29.85251]
[1777123515651,33.04,77601.17,0.0,0.37223,0.00015,29.85251]
[1777123515681,33.04,77601.17,0.0,0.37223,0.00015,29.85251]
[1777123515711,33.04,77601.17,0.0,0.37223,0.00015,29.85251]
[1777123515741,33.04,77601.17,0.0,0.37223,0.00015,29.85251]
[1777123515773,33.04,77601.17,0.0,0.37223,0.00015,29.85251]
[1777123515800,33.04,77601.17,0.0,0.37223,0.00015,29.85251]
[1777123515831,33.04,77601.17,0.0,0.37223,0.00015,29.85251]
[1777123515836,33.04,77601.17,0.0,0.37223,0.00015,29.85251]
[1777123515863,33.04,77601.17,0.0,0.37223,0.00015,29.85251]
[1777123515872,33.04,77601.17,0.0,0.37223,0.00015,29.85251]
[1777123516262,33.04,77601.17,0.0,0.37223,0.00015,29.85249]
[1777123518230,33.04,77594.44,0.0,0.37126,0.00014,29.82469]
[1777123519086,33.04,77592.24,0.0,0.37094,0.00014,29.81557]
[1777123519262,33.04,77592.24,0.0,0.37094,0.00014,29.81557]
[1777123522872,33.04,77590.23,0.0,0.37065,0.00014,29.80726]
[1777123522888,33.04,77590.23,0.0,0.37065,0.00014,29.80726]
[1777123523312,33.04,77590.15,0.0,0.37064,0.00014,29.80694]
[1777123527877,33.04,77589.82,0.0,0.37059,0.00014,29.80559]
[1777123528560,33.04,77589.82,0.0,0.37059,0.00014,29.80559]
[1777123528579,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123528608,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123528637,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123528666,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123528696,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123528726,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123528755,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123528785,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123528814,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123528844,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123528874,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123528903,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123528933,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123528962,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123528992,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123529021,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123529051,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123529080,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123529110,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123529140,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123529169,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123529199,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123529228,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123529257,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123529291,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123529317,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123529346,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123529375,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123529406,33.04,77589.23,0.0,0.3705,0.00014,29.80314]
[1777123529447,33.04,77588.92,0.0,0.37046,0.00014,29.80185]
[1777123530943,33.04,77588.92,0.0,0.37046,0.00014,29.80185]
[1777123531680,33.04,77588.23,0.0,0.37035,0.00014,29.79591]
[1777123531939,33.04,77588.23,0.0,0.37035,0.00014,29.79591]
[1777123531957,33.04,77588.23,0.0,0.37035,0.00014,29.79591]
[1777123532041,33.04,77588.13,0.0,0.37033,0.00014,29.79549]
[1777123535733,33.04,77584.7,0.0,0.36984,0.00014,29.78117]
[1777123536229,33.04,77584.55,0.0,0.36981,0.00014,29.78055]
[1777123541437,33.04,77583.63,0.0,0.36968,0.00014,29.7767]
[1777123546472,33.04,77583.67,0.0,0.36969,0.00014,29.77685]
[1777123551507,33.04,77582.51,0.0,0.36952,0.00014,29.77195]
[1777123556543,33.04,77582.91,0.0,0.36957,0.00014,29.7736]
[1777123561578,33.04,77582.67,0.0,0.36954,0.00014,29.77256]
[1777123563032,33.04,77582.96,0.0,0.36958,0.00014,29.77377]
[1777123563070,33.04,77582.96,0.0,0.36958,0.00014,29.77377]
[1777123563078,33.04,77582.96,0.0,0.36958,0.00014,29.77377]
[1777123563080,33.04,77582.96,0.0,0.36958,0.00014,29.77377]
[1777123563101,33.04,77582.96,0.0,0.36958,0.00014,29.77377]
[1777123563129,33.04,77582.96,0.0,0.36958,0.00014,29.77377]
[1777123563159,33.04,77582.96,0.0,0.36958,0.00014,29.77377]
[1777123563190,33.04,77582.96,0.0,0.36958,0.00014,29.77377]
[1777123563220,33.04,77582.96,0.0,0.36958,0.00014,29.77377]
[1777123563250,33.04,77582.96,0.0,0.36958,0.00014,29.77377]
[1777123563279,33.04,77582.96,0.0,0.36958,0.00014,29.77377]
[1777123563308,33.04,77582.96,0.0,0.36958,0.00014,29.77377]
[1777123563338,33.04,77582.96,0.0,0.36958,0.00014,29.77377]
[1777123563369,33.04,77582.96,0.0,0.36958,0.00014,29.77377]
[1777123563399,33.04,77582.96,0.0,0.36958,0.00014,29.77377]
[1777123563428,33.04,77582.96,0.0,0.36958,0.00014,29.77377]
[1777123563459,33.04,77582.96,0.0,0.36958,0.00014,29.77377]
[1777123563490,33.04,77582.96,0.0,0.36958,0.00014,29.77377]
[1777123563519,33.04,77582.96,0.0,0.36958,0.00014,29.77377]
[1777123563549,33.04,77582.96,0.0,0.36958,0.00014,29.77377]
[1777123563578,33.04,77582.96,0.0,0.36958,0.00014,29.77377]
[1777123563591,33.04,77585.57,0.0,0.36996,0.00014,29.78467]
[1777123563608,33.04,77585.57,0.0,0.36996,0.00014,29.78467]
[1777123563636,33.04,77585.57,0.0,0.36996,0.00014,29.78467]
[1777123563666,33.04,77585.57,0.0,0.36996,0.00014,29.78467]
[1777123563696,33.04,77585.57,0.0,0.36996,0.00014,29.78467]
[1777123563725,33.04,77585.57,0.0,0.36996,0.00014,29.78467]
[1777123563887,33.04,77585.57,0.0,0.36996,0.00014,29.78467]
[1777123563899,33.04,77585.57,0.0,0.36996,0.00014,29.78467]
[1777123564145,33.04,77585.57,0.0,0.36996,0.00014,29.78467]
[1777123564598,33.04,77591.7,0.0,0.37084,0.00014,29.8102]
[1777123570225,33.04,77593.24,0.0,0.37106,0.00014,29.81646]
[1777123577331,33.04,77593.89,0.0,0.37115,0.00014,29.81887]
[1777123582822,33.04,77592.26,0.0,0.3709,0.00014,29.81198]
[1777123597472,33.03,77592.97,0.0,0.37098,0.00015,29.81151]
[1777123604891,33.03,77594.07,0.0,0.37113,0.00015,29.8159]
[1777123610933,33.03,77594.23,0.0,0.37115,0.00015,29.81644]
[1777123615968,33.03,77594.68,0.0,0.37121,0.00015,29.81821]
[1777123621009,33.03,77594.59,0.0,0.3712,0.00015,29.81774]
[1777123627028,33.03,77594.79,0.0,0.37122,0.00015,29.81849]
[1777123627247,33.03,77594.79,0.0,0.37122,0.00015,29.81849]
[1777123627270,33.03,77594.79,0.0,0.37122,0.00015,29.81849]
[1777123627299,33.03,77594.79,0.0,0.37122,0.00015,29.81849]
[1777123627328,33.03,77594.79,0.0,0.37122,0.00015,29.81849]
[1777123627358,33.03,77594.79,0.0,0.37122,0.00015,29.81849]
[1777123627388,33.03,77594.79,0.0,0.37122,0.00015,29.81849]
[1777123627418,33.03,77594.79,0.0,0.37122,0.00015,29.81849]
[1777123627446,33.03,77594.79,0.0,0.37122,0.00015,29.81849]
[1777123627478,33.03,77594.79,0.0,0.37122,0.00015,29.81849]
[1777123627507,33.03,77594.79,0.0,0.37122,0.00015,29.81849]
[1777123627537,33.03,77594.79,0.0,0.37122,0.00015,29.81849]
[1777123627570,33.03,77594.79,0.0,0.37122,0.00015,29.81849]
[1777123627596,33.03,77594.79,0.0,0.37122,0.00015,29.81849]
[1777123627626,33.03,77594.79,0.0,0.37122,0.00015,29.81849]
[1777123627656,33.03,77594.79,0.0,0.37122,0.00015,29.81849]
[1777123627688,33.03,77594.79,0.0,0.37122,0.00015,29.81849]
[1777123627718,33.03,77594.79,0.0,0.37122,0.00015,29.81849]
[1777123627727,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123627749,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123627778,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123627807,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123627837,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123627874,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123627903,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123627933,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123627963,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123627993,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123628022,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123628054,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123628082,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123628112,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123628141,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123628171,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123628201,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123628230,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123628260,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123628289,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123628319,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123628348,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123628377,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123628406,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123628436,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123628466,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123628497,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123628527,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123628555,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123628588,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123628615,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123628645,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123628677,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123628705,33.03,77594.76,0.0,0.37122,0.00015,29.81831]
[1777123628735,33.03,77594.76,0.0,0.37122,0.00015,29.81829]
[1777123628763,33.03,77594.76,0.0,0.37122,0.00015,29.81829]
[1777123628793,33.03,77594.76,0.0,0.37122,0.00015,29.81829]
[1777123628823,33.03,77594.76,0.0,0.37122,0.00015,29.81829]
[1777123628852,33.03,77594.76,0.0,0.37122,0.00015,29.81829]
[1777123628890,33.03,77594.76,0.0,0.37122,0.00015,29.81829]
[1777123628917,33.03,77594.76,0.0,0.37122,0.00015,29.81829]
[1777123629286,33.03,77594.76,0.0,0.37122,0.00015,29.81829]
[1777123630073,33.03,77594.76,0.0,0.37122,0.00015,29.81827]
[1777123635107,33.03,77595.22,0.0,0.37128,0.00015,29.82009]
[1777123640717,33.03,77594.99,0.0,0.37124,0.00015,29.81908]
[1777123647198,33.02,77595.17,0.0,0.37126,0.00015,29.81967]
[1777123652362,33.02,77590.51,0.0,0.37057,0.00015,29.79717]
[1777123657708,33.02,77591.0,0.0,0.37064,0.00015,29.79919]
[1777123657732,33.02,77591.0,0.0,0.37064,0.00015,29.79919]
[1777123663309,33.02,77591.92,0.0,0.37077,0.00015,29.80299]
[1777123670359,33.02,77592.43,0.0,0.37085,0.00015,29.80507]
[1777123675614,33.02,77593.66,0.0,0.37103,0.00015,29.81016]
[1777123685463,33.02,77594.33,0.0,0.37112,0.00015,29.81286]
[1777123692513,33.02,77594.57,0.0,0.37115,0.00015,29.8138]
[1777123697548,33.02,77595.01,0.0,0.37121,0.00015,29.81559]
[1777123702583,33.02,77595.32,0.0,0.37126,0.00015,29.81684]
[1777123707620,33.02,77594.17,0.0,0.37109,0.00015,29.81203]
[1777123710825,33.02,77594.29,0.0,0.37111,0.00015,29.8125]
[1777123710852,33.02,77594.29,0.0,0.37111,0.00015,29.8125]
[1777123710861,33.02,77594.29,0.0,0.37111,0.00015,29.8125]
[1777123711646,33.02,77594.29,0.0,0.37109,0.00015,29.80943]
[1777123712986,33.02,77590.67,0.0,0.37057,0.00015,29.79437]
[1777123713832,33.02,77589.67,0.0,0.37042,0.00015,29.79021]
[1777123719706,33.02,77589.85,0.0,0.37045,0.00015,29.79101]
[1777123724740,33.02,77591.65,0.0,0.37071,0.00015,29.79855]
[1777123730787,33.02,77591.77,0.0,0.37073,0.00015,29.79911]
[1777123735821,33.02,77593.03,0.0,0.37092,0.00015,29.80441]
[1777123740857,33.02,77595.03,0.0,0.37121,0.00015,29.81275]
[1777123748524,33.02,77595.75,0.0,0.37132,0.00015,29.81578]
[1777123754955,33.02,77595.91,0.0,0.37134,0.00015,29.8165]
[1777123760997,33.02,77595.62,0.0,0.3713,0.00015,29.81534]
[1777123767143,33.02,77595.99,0.0,0.37136,0.00015,29.8169]
[1777123772652,33.02,77596.24,0.0,0.37138,0.00015,29.81491]
[1777123773386,33.02,77596.58,0.0,0.37143,0.00015,29.81632]
[1777123773419,33.02,77596.58,0.0,0.37143,0.00015,29.81632]
[1777123773487,33.02,77596.58,0.0,0.37143,0.00015,29.81633]
[1777123774091,33.02,77596.58,0.0,0.37143,0.00015,29.81633]
[1777123775424,33.02,77596.58,0.0,0.37143,0.00015,29.81634]
[1777123775716,33.02,77596.58,0.0,0.37143,0.00015,29.81634]
[1777123784159,33.02,77597.55,0.0,0.37157,0.00015,29.8204]
[1777123793450,33.02,77597.98,0.0,0.37164,0.00015,29.8222]
[1777123798654,33.03,77598.49,0.0,0.37171,0.00015,29.82435]
[1777123805309,33.03,77599.23,0.0,0.37182,0.00015,29.82743]
[1777123807898,33.03,77599.21,0.0,0.37182,0.00015,29.82735]
[1777123807909,33.03,77599.21,0.0,0.37182,0.00015,29.82735]
[1777123807938,33.03,77599.21,0.0,0.37182,0.00015,29.82735]
[1777123807968,33.03,77599.21,0.0,0.37182,0.00015,29.82735]
[1777123807997,33.03,77599.21,0.0,0.37182,0.00015,29.82735]
[1777123808026,33.03,77599.21,0.0,0.37182,0.00015,29.82735]
[1777123808058,33.03,77599.21,0.0,0.37182,0.00015,29.82735]
[1777123808094,33.03,77599.21,0.0,0.37182,0.00015,29.82735]
[1777123808119,33.03,77599.21,0.0,0.37182,0.00015,29.82735]
[1777123817390,33.03,77598.71,0.0,0.37175,0.00015,29.82534]
[1777123820104,33.03,77598.05,0.0,0.37165,0.00015,29.82262]
[1777123827460,33.03,77598.85,0.0,0.37177,0.00015,29.82599]
[1777123832494,33.03,77599.32,0.0,0.37183,0.00015,29.82489]
[1777123837529,33.03,77599.71,0.0,0.37189,0.00015,29.82651]
[1777123840904,33.03,77602.39,0.0,0.37227,0.00015,29.83756]
[1777123842306,33.03,77605.52,0.0,0.37273,0.00015,29.85041]
[1777123847600,33.03,77603.97,0.0,0.3725,0.00015,29.84394]
[1777123851725,33.03,77600.01,0.0,0.37192,0.00015,29.82759]
[1777123852350,33.03,77599.39,0.0,0.37183,0.00015,29.82502]
[1777123853274,33.03,77599.23,0.0,0.37181,0.00015,29.82436]
[1777123854611,33.03,77599.23,0.0,0.37181,0.00015,29.82435]
[1777123854691,33.03,77599.23,0.0,0.37181,0.00015,29.82435]
[1777123860690,33.03,77596.94,0.0,0.37148,0.00015,29.81486]
[1777123865726,33.03,77596.75,0.0,0.37145,0.00015,29.81407]
[1777123871767,33.03,77597.08,0.0,0.3715,0.00015,29.81542]
[1777123876802,33.02,77597.06,0.0,0.37149,0.00015,29.81533]
[1777123877397,33.02,77597.06,0.0,0.37149,0.00015,29.81533]
[1777123877437,33.02,77597.06,0.0,0.37149,0.00015,29.81533]
[1777123877467,33.02,77597.06,0.0,0.37149,0.00015,29.81533]
[1777123877835,33.02,77596.03,0.0,0.37134,0.00015,29.81106]
[1777123880018,33.02,77595.76,0.0,0.3713,0.00015,29.80993]
[1777123881024,33.02,77595.76,0.0,0.3713,0.00015,29.80993]
[1777123881030,33.02,77595.76,0.0,0.3713,0.00015,29.80993]
[1777123881838,33.02,77594.91,0.0,0.37118,0.00015,29.80641]
[1777123886905,33.02,77592.79,0.0,0.37087,0.00015,29.79759]
[1777123891907,33.02,77591.58,0.0,0.37068,0.00015,29.78949]
[1777123897256,33.02,77590.69,0.0,0.37055,0.00015,29.78579]
[1777123897952,33.02,77590.22,0.0,0.37049,0.00015,29.78384]
[1777123903994,33.02,77590.82,0.0,0.37057,0.00015,29.78635]
[1777123909651,33.03,77589.71,0.0,0.37041,0.00015,29.78174]
[1777123915072,33.03,77589.02,0.0,0.37031,0.00015,29.7789]
[1777123920106,33.03,77589.49,0.0,0.37038,0.00015,29.78089]
[1777123926148,33.03,77588.89,0.0,0.3703,0.00015,29.77843]
[1777123931184,33.03,77589.01,0.0,0.37032,0.00015,29.77897]
[1777123936219,33.03,77589.45,0.0,0.37038,0.00015,29.78083]
[1777123941614,33.03,77588.34,0.0,0.37022,0.00015,29.77622]
[1777123947295,33.03,77588.46,0.0,0.37024,0.00015,29.77678]
[1777123952651,33.03,77588.38,0.0,0.37023,0.00015,29.77646]
[1777123957790,33.03,77587.95,0.0,0.37016,0.00015,29.77165]
[1777123963524,33.03,77587.44,0.0,0.37008,0.00015,29.76955]
[1777123968583,33.03,77587.06,0.0,0.37003,0.00015,29.76802]
[1777123974478,33.03,77586.5,0.0,0.36995,0.00014,29.76576]
[1777123980526,33.03,77588.19,0.0,0.3702,0.00015,29.77296]
[1777123986973,33.03,77587.96,0.0,0.37017,0.00015,29.7721]
[1777123992373,33.03,77588.29,0.0,0.37023,0.00015,29.7737]
[1777123998653,33.04,77586.14,0.0,0.36993,0.00014,29.76502]
[1777124003687,33.04,77585.02,0.0,0.36978,0.00014,29.76058]
[1777124008723,33.04,77588.73,0.0,0.37033,0.00014,29.77633]
[1777124013758,33.04,77591.72,0.0,0.37076,0.00015,29.78595]
[1777124019800,33.05,77593.96,0.0,0.37109,0.00015,29.79556]
[1777124025845,33.05,77597.01,0.0,0.37155,0.00015,29.80851]
[1777124030881,33.05,77598.0,0.0,0.3717,0.00015,29.81282]
[1777124039939,33.06,77600.93,0.0,0.37215,0.00015,29.82549]
[1777124044975,33.06,77601.43,0.0,0.37223,0.00015,29.82785]
[1777124050640,33.06,77602.66,0.0,0.37242,0.00015,29.83327]
[1777124059070,33.07,77603.75,0.0,0.3726,0.00015,29.83822]
[1777124066128,33.07,77604.79,0.0,0.37277,0.00015,29.84297]
[1777124072166,33.08,77605.37,0.0,0.37286,0.00015,29.84263]
[1777124080850,33.08,77605.61,0.0,0.37291,0.00015,29.8441]
[1777124089286,33.09,77605.79,0.0,0.37296,0.00015,29.84538]
[1777124096113,33.09,77606.76,0.0,0.37311,0.00015,29.84952]
[1777124102204,33.09,77606.98,0.0,0.37316,0.00015,29.8509]
[1777124108419,33.1,77606.87,0.0,0.37316,0.00015,29.85093]
[1777124115468,33.1,77607.71,0.0,0.3733,0.00015,29.85478]
[1777124121132,33.1,77607.84,0.0,0.37333,0.00015,29.8556]
[1777124126545,33.11,77607.65,0.0,0.37331,0.00015,29.85517]
[1777124132749,33.11,77607.73,0.0,0.37332,0.00015,29.85265]
[1777124137919,33.11,77607.49,0.0,0.3733,0.00015,29.85196]
[1777124144718,33.12,77606.8,0.0,0.37321,0.00015,29.84952]
[1777124151345,33.12,77607.04,0.0,0.37326,0.00015,29.85084]
[1777124157811,33.12,77607.44,0.0,0.37333,0.00015,29.85277]
[1777124163884,33.12,77607.66,0.0,0.37337,0.00015,29.85387]
[1777124169340,33.13,77607.96,0.0,0.37343,0.00015,29.85545]
[1777124174929,33.13,77608.69,0.0,0.37355,0.00015,29.85874]
[1777124179995,33.13,77608.82,0.0,0.37357,0.00014,29.85948]
[1777124181920,33.13,77608.82,0.0,0.37358,0.00014,29.85952]
[1777124181945,33.13,77608.82,0.0,0.37358,0.00014,29.85952]
[1777124182287,33.13,77608.36,0.0,0.37351,0.00014,29.85773]
[1777124190084,33.14,77608.72,0.0,0.37357,0.00014,29.85943]
[1777124199147,33.14,77608.76,0.0,0.37358,0.00014,29.85675]
[1777124209078,33.14,77608.57,0.0,0.37355,0.00014,29.85605]
[1777124214132,33.14,77608.61,0.0,0.37356,0.00014,29.85635]
[1777124219240,33.14,77608.44,0.0,0.37354,0.00014,29.85571]
[1777124225332,33.14,77608.51,0.0,0.37355,0.00014,29.85603]
[1777124227226,33.14,77608.26,0.0,0.37351,0.00014,29.85501]
[1777124228587,33.14,77609.18,0.0,0.37365,0.00014,29.85875]
[1777124228628,33.14,77609.85,0.0,0.37374,0.00014,29.86147]
[1777124230609,33.14,77609.85,0.0,0.37374,0.00014,29.86147]
[1777124230617,33.14,77609.85,0.0,0.37374,0.00014,29.86147]
[1777124230626,33.14,77609.85,0.0,0.37374,0.00014,29.86147]
[1777124230631,33.14,77609.85,0.0,0.37374,0.00014,29.86147]
[1777124236711,33.14,77610.65,0.0,0.37386,0.00015,29.86469]
[1777124236745,33.14,77610.65,0.0,0.37386,0.00015,29.86469]
[1777124241975,33.14,77611.31,0.0,0.37395,0.00015,29.86731]
[1777124245552,33.14,77611.55,0.0,0.37399,0.00015,29.86825]
[1777124249656,33.14,77604.7,0.0,0.37299,0.00014,29.84035]
[1777124249680,33.14,77604.7,0.0,0.37299,0.00014,29.84035]
[1777124250278,33.14,77604.38,0.0,0.37295,0.00014,29.83904]
[1777124255370,33.14,77603.0,0.0,0.37273,0.00014,29.83034]
[1777124257003,33.14,77601.44,0.0,0.37251,0.00014,29.82395]
[1777124257317,33.14,77599.31,0.0,0.3722,0.00014,29.81522]
[1777124262591,33.14,77598.28,0.0,0.37206,0.00014,29.81109]
[1777124267147,33.14,77597.69,0.0,0.37197,0.00014,29.80873]
[1777124267249,33.14,77597.69,0.0,0.37197,0.00014,29.80876]
[1777124272662,33.14,77597.28,0.0,0.37192,0.00014,29.80723]
[1777124279710,33.14,77596.58,0.0,0.37183,0.00014,29.80457]
[1777124285753,33.15,77596.12,0.0,0.37177,0.00014,29.80289]
[1777124290707,33.15,77596.04,0.0,0.37176,0.00014,29.80267]
[1777124291251,33.15,77596.04,0.0,0.37176,0.00014,29.80267]
[1777124293077,33.15,77596.28,0.0,0.3718,0.00014,29.80378]
[1777124293541,33.15,77596.28,0.0,0.3718,0.00014,29.80382]
[1777124293643,33.15,77596.28,0.0,0.3718,0.00014,29.80386]
[1777124298844,33.15,77599.98,0.0,0.37235,0.00014,29.81923]
[1777124301649,33.15,77599.63,0.0,0.3723,0.00014,29.81786]
[1777124301751,33.15,77599.21,0.0,0.37224,0.00014,29.81617]
[1777124307451,33.15,77598.36,0.0,0.37212,0.00014,29.81284]
[1777124317977,33.16,77597.56,0.0,0.37201,0.00014,29.80685]
[1777124323994,33.16,77596.24,0.0,0.37182,0.00014,29.80161]
[1777124329312,33.16,77596.73,0.0,0.3719,0.00014,29.80377]
[1777124337117,33.16,77596.32,0.0,0.37185,0.00014,29.80243]
[1777124341581,33.16,77595.53,0.0,0.37175,0.00014,29.79932]
[1777124341639,33.16,77595.53,0.0,0.37175,0.00014,29.79932]
[1777124341649,33.16,77595.53,0.0,0.37175,0.00014,29.79932]
[1777124341729,33.16,77595.53,0.0,0.37175,0.00014,29.79932]
[1777124341760,33.16,77595.53,0.0,0.37175,0.00014,29.79932]
[1777124341790,33.16,77595.53,0.0,0.37175,0.00014,29.79932]
[1777124341820,33.16,77595.53,0.0,0.37175,0.00014,29.79932]
[1777124341850,33.16,77595.53,0.0,0.37175,0.00014,29.79932]
[1777124341880,33.16,77595.53,0.0,0.37175,0.00014,29.79932]
[1777124341909,33.16,77595.53,0.0,0.37175,0.00014,29.79932]
[1777124341939,33.16,77595.53,0.0,0.37175,0.00014,29.79932]
[1777124341969,33.16,77595.53,0.0,0.37175,0.00014,29.79932]
[1777124341998,33.16,77595.53,0.0,0.37175,0.00014,29.79932]
[1777124342153,33.16,77595.53,0.0,0.37175,0.00014,29.79936]
[1777124344291,33.17,77596.7,0.0,0.37192,0.00014,29.8042]
[1777124344318,33.17,77596.7,0.0,0.37192,0.00014,29.8042]
[1777124349994,33.17,77603.32,0.0,0.37288,0.00014,29.83143]
[1777124350392,33.17,77603.32,0.0,0.37288,0.00014,29.83143]
[1777124351216,33.17,77603.34,0.0,0.37288,0.00014,29.83152]
[1777124356829,33.17,77602.84,0.0,0.37281,0.00014,29.82948]
[1777124356846,33.17,77602.84,0.0,0.37281,0.00014,29.82948]
[1777124356878,33.17,77602.84,0.0,0.37281,0.00014,29.82948]
[1777124356891,33.17,77602.84,0.0,0.37281,0.00014,29.82948]
[1777124356908,33.17,77602.84,0.0,0.37281,0.00014,29.82948]
[1777124356939,33.17,77602.84,0.0,0.37281,0.00014,29.82948]
[1777124356967,33.17,77602.84,0.0,0.37281,0.00014,29.82948]
[1777124356998,33.17,77602.84,0.0,0.37281,0.00014,29.82948]
[1777124357027,33.17,77602.84,0.0,0.37281,0.00014,29.82948]
[1777124357056,33.17,77602.84,0.0,0.37281,0.00014,29.82948]
[1777124357087,33.17,77602.84,0.0,0.37281,0.00014,29.82948]
[1777124357117,33.17,77602.84,0.0,0.37281,0.00014,29.82948]
[1777124357146,33.17,77602.84,0.0,0.37281,0.00014,29.82948]
[1777124357176,33.17,77602.84,0.0,0.37281,0.00014,29.82948]
[1777124357205,33.17,77602.84,0.0,0.37281,0.00014,29.82948]
[1777124357236,33.17,77602.84,0.0,0.37281,0.00014,29.82948]
[1777124357265,33.17,77602.84,0.0,0.37281,0.00014,29.82948]
[1777124357296,33.17,77602.84,0.0,0.37281,0.00014,29.82948]
[1777124357324,33.17,77602.84,0.0,0.37281,0.00014,29.82948]
[1777124357354,33.17,77602.84,0.0,0.37281,0.00014,29.82948]
[1777124357384,33.17,77602.84,0.0,0.37281,0.00014,29.82948]
[1777124357413,33.17,77602.84,0.0,0.37281,0.00014,29.82948]
[1777124357444,33.17,77602.84,0.0,0.37281,0.00014,29.82948]
[1777124357473,33.17,77602.84,0.0,0.37281,0.00014,29.82948]
[1777124357397,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124357503,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124357532,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124357562,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124357591,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124357621,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124357650,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124357679,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124357708,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124357738,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124357768,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124357797,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124357827,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124357856,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124357885,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124357915,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124357945,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124357975,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124358005,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124358035,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124358066,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124358095,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124358125,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124358154,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124358183,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124358214,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124358243,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124358273,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124358302,33.17,77602.6,0.0,0.37278,0.00014,29.82849]
[1777124368336,33.16,77602.69,0.0,0.37278,0.00014,29.8287]
[1777124373371,33.16,77605.66,0.0,0.3732,0.00014,29.83765]
[1777124378406,33.16,77609.88,0.0,0.3738,0.00014,29.85472]
[1777124384450,33.16,77610.38,0.0,0.37387,0.00014,29.85661]
[1777124391500,33.16,77614.42,0.0,0.37445,0.00015,29.87278]
[1777124396532,33.16,77618.08,0.0,0.37498,0.00015,29.88743]
[1777124403208,33.16,77619.22,0.0,0.37514,0.00015,29.89193]
[1777124409357,33.16,77621.19,0.0,0.37542,0.00015,29.89968]
[1777124409369,33.16,77621.19,0.0,0.37542,0.00015,29.89968]
[1777124409378,33.16,77621.19,0.0,0.37542,0.00015,29.89968]
[1777124417476,33.15,77622.76,0.0,0.37564,0.00015,29.90583]
[1777124417478,33.15,77622.76,0.0,0.37564,0.00015,29.90583]
[1777124417554,33.15,77622.76,0.0,0.37563,0.00015,29.90576]
[1777124423247,33.15,77624.22,0.0,0.37584,0.00015,29.91146]
[1777124429306,33.15,77624.85,0.0,0.37593,0.00015,29.91385]
[1777124429318,33.15,77624.85,0.0,0.37593,0.00015,29.91385]
[1777124429330,33.15,77625.19,0.0,0.37597,0.00015,29.91519]
[1777124434800,33.15,77626.55,0.0,0.37615,0.00015,29.91741]
[1777124435829,33.15,77626.55,0.0,0.37615,0.00015,29.91741]
[1777124437859,33.15,77625.96,0.0,0.37607,0.00015,29.91499]
[1777124439886,33.15,77625.96,0.0,0.37606,0.00015,29.91494]
[1777124441921,33.15,77626.59,0.0,0.37615,0.00015,29.91744]
[1777124447933,33.15,77626.89,0.0,0.37619,0.00015,29.91846]
[1777124448007,33.15,77626.89,0.0,0.37619,0.00015,29.91846]
[1777124453461,33.14,77627.37,0.0,0.37625,0.00015,29.92023]
[1777124456129,33.14,77627.26,0.0,0.37624,0.00015,29.91974]
[1777124456479,33.14,77627.26,0.0,0.37624,0.00015,29.91974]
[1777124456498,33.14,77627.26,0.0,0.37624,0.00015,29.91974]
[1777124456509,33.14,77627.26,0.0,0.37624,0.00015,29.91974]
[1777124456512,33.14,77627.26,0.0,0.37624,0.00015,29.91974]
[1777124456533,33.14,77627.26,0.0,0.37624,0.00015,29.91974]
[1777124456560,33.14,77627.26,0.0,0.37624,0.00015,29.91974]
[1777124456588,33.14,77627.26,0.0,0.37624,0.00015,29.91974]
[1777124456563,33.14,77628.49,0.0,0.37641,0.00015,29.92463]
[1777124456620,33.14,77628.49,0.0,0.37641,0.00015,29.92463]
[1777124461360,33.14,77636.51,0.0,0.37757,0.00015,29.95634]
[1777124467023,33.14,77631.43,0.0,0.37682,0.00015,29.93587]
[1777124472394,33.14,77627.05,0.0,0.37618,0.00015,29.91821]
[1777124476440,33.13,77624.49,0.0,0.3758,0.00015,29.90778]
[1777124476541,33.13,77622.8,0.0,0.37555,0.00015,29.90096]
[1777124477783,33.13,77622.27,0.0,0.37547,0.00015,29.89879]
[1777124478345,33.13,77622.27,0.0,0.37547,0.00015,29.89879]
[1777124482544,33.13,77619.75,0.0,0.3751,0.00015,29.8885]
[1777124490880,33.13,77615.81,0.0,0.37452,0.00015,29.8723]
[1777124496959,33.13,77612.7,0.0,0.37404,0.00015,29.85639]
[1777124500820,33.13,77612.33,0.0,0.37399,0.00015,29.85476]
[1777124501043,33.13,77612.33,0.0,0.37399,0.00015,29.85476]
[1777124501371,33.13,77610.82,0.0,0.37377,0.00015,29.84859]
[1777124501718,33.13,77610.82,0.0,0.37377,0.00015,29.84859]
[1777124502894,33.13,77610.82,0.0,0.37376,0.00015,29.84856]
[1777124504216,33.13,77610.59,0.0,0.37373,0.00015,29.84759]
[1777124509235,33.12,77609.35,0.0,0.37354,0.00015,29.84239]
[1777124510199,33.12,77610.77,0.0,0.37375,0.00015,29.84814]
[1777124510967,33.12,77610.77,0.0,0.37375,0.00015,29.84811]
[1777124511396,33.12,77610.77,0.0,0.37375,0.00015,29.84807]
[1777124515014,33.12,77610.77,0.0,0.37374,0.00015,29.84798]
[1777124515479,33.12,77610.77,0.0,0.37374,0.00015,29.84795]
[1777124521411,33.12,77616.0,0.0,0.37449,0.00015,29.86899]
[1777124523155,33.12,77616.29,0.0,0.37453,0.00015,29.87013]
[1777124523487,33.12,77616.64,0.0,0.37458,0.00015,29.87152]
[1777124529468,33.12,77618.81,0.0,0.37489,0.00015,29.88012]
[1777124534502,33.12,77619.69,0.0,0.37501,0.00015,29.88353]
[1777124541552,33.11,77621.42,0.0,0.37526,0.00015,29.89031]
[1777124543576,33.11,77621.42,0.0,0.37526,0.00015,29.89031]
[1777124543677,33.11,77622.83,0.0,0.37546,0.00015,29.8959]
[1777124544811,33.11,77622.83,0.0,0.37546,0.00015,29.8959]
[1777124545374,33.11,77622.83,0.0,0.37546,0.00015,29.8959]
[1777124547293,33.11,77622.83,0.0,0.37546,0.00015,29.89585]
[1777124547634,33.11,77622.83,0.0,0.37546,0.00015,29.89585]
[1777124548597,33.11,77623.94,0.0,0.37562,0.00015,29.90025]
[1777124553635,33.11,77624.36,0.0,0.37566,0.00015,29.89874]
[1777124559677,33.11,77624.91,0.0,0.37573,0.00015,29.90078]
[1777124559966,33.11,77624.91,0.0,0.37573,0.00015,29.90078]
[1777124560004,33.11,77624.91,0.0,0.37573,0.00015,29.90078]
[1777124560010,33.11,77624.91,0.0,0.37573,0.00015,29.90078]
[1777124566798,33.11,77625.41,0.0,0.3758,0.00015,29.90271]
[1777124568099,33.11,77625.41,0.0,0.3758,0.00015,29.90261]
[1777124568138,33.11,77625.41,0.0,0.3758,0.00015,29.90261]
[1777124568163,33.11,77625.41,0.0,0.3758,0.00015,29.90261]
[1777124568193,33.11,77625.41,0.0,0.3758,0.00015,29.90261]
[1777124568222,33.11,77625.41,0.0,0.3758,0.00015,29.90261]
[1777124568251,33.11,77625.41,0.0,0.3758,0.00015,29.90261]
[1777124568281,33.11,77625.41,0.0,0.3758,0.00015,29.90261]
[1777124568310,33.11,77625.41,0.0,0.3758,0.00015,29.90261]
[1777124568340,33.11,77625.41,0.0,0.3758,0.00015,29.90261]
[1777124568369,33.11,77625.41,0.0,0.3758,0.00015,29.90261]
[1777124568398,33.11,77625.41,0.0,0.3758,0.00015,29.90261]
[1777124568427,33.11,77625.41,0.0,0.3758,0.00015,29.90261]
[1777124568457,33.11,77625.41,0.0,0.3758,0.00015,29.90261]
[1777124568486,33.11,77625.41,0.0,0.3758,0.00015,29.90261]
[1777124568515,33.11,77625.41,0.0,0.3758,0.00015,29.90261]
[1777124568544,33.11,77625.41,0.0,0.3758,0.00015,29.90261]
[1777124568574,33.11,77625.41,0.0,0.3758,0.00015,29.90261]
[1777124568603,33.11,77625.41,0.0,0.3758,0.00015,29.90261]
[1777124568632,33.11,77625.41,0.0,0.3758,0.00015,29.90261]
[1777124568662,33.11,77625.41,0.0,0.3758,0.00015,29.90261]
[1777124568691,33.11,77625.41,0.0,0.3758,0.00015,29.90261]
[1777124568675,33.11,77625.41,0.0,0.3758,0.00015,29.90256]
[1777124568720,33.11,77625.41,0.0,0.3758,0.00015,29.90256]
[1777124568750,33.11,77625.41,0.0,0.3758,0.00015,29.90256]
[1777124568780,33.11,77625.41,0.0,0.3758,0.00015,29.90256]
[1777124568809,33.11,77625.41,0.0,0.3758,0.00015,29.90256]
[1777124568838,33.11,77625.41,0.0,0.3758,0.00015,29.90256]
[1777124568867,33.11,77625.41,0.0,0.3758,0.00015,29.90256]
[1777124568896,33.11,77625.41,0.0,0.3758,0.00015,29.90256]
[1777124571657,33.11,77625.47,0.0,0.3758,0.00015,29.90278]
[1777124572290,33.11,77625.47,0.0,0.3758,0.00015,29.90278]
[1777124572392,33.11,77625.68,0.0,0.37583,0.00015,29.90357]
[1777124577805,33.1,77625.61,0.0,0.37582,0.00015,29.90314]
[1777124582939,33.1,77626.3,0.0,0.37591,0.00015,29.90582]
[1777124589408,33.1,77627.5,0.0,0.37608,0.00015,29.91045]
[1777124592634,33.1,77627.5,0.0,0.37608,0.00015,29.9104]
[1777124592654,33.1,77627.5,0.0,0.37608,0.00015,29.9104]
[1777124592661,33.1,77627.5,0.0,0.37608,0.00015,29.9104]
[1777124602997,33.1,77627.92,0.0,0.37613,0.00015,29.9119]
[1777124609548,33.1,77632.63,0.0,0.37681,0.00015,29.93042]
[1777124615066,33.09,77631.99,0.0,0.37669,0.00015,29.92461]
[1777124620101,33.09,77631.75,0.0,0.37665,0.00015,29.92349]
[1777124625136,33.09,77630.63,0.0,0.37648,0.00015,29.91888]
[1777124627174,33.09,77630.63,0.0,0.37648,0.00015,29.91888]
[1777124629201,33.09,77630.24,0.0,0.37642,0.00015,29.91724]
[1777124629267,33.09,77630.28,0.0,0.37643,0.00015,29.91737]
[1777124638004,33.09,77630.24,0.0,0.37642,0.00015,29.91708]
[1777124639360,33.09,77630.23,0.0,0.37641,0.00015,29.91693]
[1777124639758,33.09,77629.98,0.0,0.37637,0.00015,29.91588]
[1777124640718,33.09,77629.98,0.0,0.37637,0.00015,29.91588]
[1777124640737,33.09,77629.98,0.0,0.37637,0.00015,29.91588]
[1777124640808,33.09,77629.98,0.0,0.37637,0.00015,29.91588]
[1777124641113,33.09,77629.98,0.0,0.37637,0.00015,29.91588]
[1777124641260,33.09,77629.98,0.0,0.37637,0.00015,29.91588]
[1777124641269,33.09,77629.98,0.0,0.37637,0.00015,29.91588]
[1777124641521,33.09,77629.98,0.0,0.37637,0.00015,29.91588]
[1777124641592,33.09,77650.48,0.0,0.37936,0.00015,29.99702]
[1777124642017,33.09,77650.48,0.0,0.37936,0.00015,29.99702]
[1777124642211,33.09,77650.48,0.0,0.37936,0.00015,29.99702]
[1777124642514,33.09,77650.48,0.0,0.37936,0.00015,29.99702]
[1777124643282,33.09,77658.26,0.0,0.38049,0.00015,30.02737]
[1777124643516,33.09,77658.26,0.0,0.38049,0.00015,30.02737]
[1777124643781,33.09,77658.26,0.0,0.38049,0.00015,30.02737]
[1777124643606,33.09,77658.41,0.0,0.38051,0.00015,30.02788]
[1777124643834,33.09,77658.41,0.0,0.38051,0.00015,30.02788]
[1777124643910,33.09,77658.41,0.0,0.38051,0.00015,30.02788]
[1777124644272,33.09,77658.41,0.0,0.38051,0.00015,30.02779]
[1777124645860,33.08,77656.31,0.0,0.3802,0.00015,30.01952]
[1777124645875,33.08,77656.31,0.0,0.3802,0.00015,30.01952]
[1777124646282,33.08,77656.31,0.0,0.38019,0.00015,30.01943]
[1777124650170,33.08,77653.51,0.0,0.37978,0.00015,30.00826]
[1777124651576,33.08,77652.85,0.0,0.37968,0.00015,30.00564]
[1777124657363,33.08,77651.02,0.0,0.3794,0.00015,29.99818]
[1777124663286,33.08,77654.92,0.0,0.37996,0.00015,30.01323]
[1777124669444,33.07,77663.54,0.0,0.3812,0.00015,30.04618]
[1777124671890,33.07,77664.54,0.0,0.38134,0.00015,30.04998]
[1777124671908,33.07,77664.54,0.0,0.38134,0.00015,30.04998]
[1777124672809,33.07,77665.82,0.0,0.38151,0.00015,30.05167]
[1777124673917,33.07,77665.82,0.0,0.38151,0.00015,30.05167]
[1777124674479,33.07,77665.82,0.0,0.3815,0.00015,30.0516]
[1777124677782,33.06,77666.8,0.0,0.38164,0.00015,30.0553]
[1777124677797,33.06,77666.8,0.0,0.38164,0.00015,30.0553]
[1777124677827,33.06,77667.17,0.0,0.38169,0.00015,30.05657]
[1777124677858,33.06,77667.17,0.0,0.38169,0.00015,30.05657]
[1777124677889,33.06,77667.17,0.0,0.38169,0.00015,30.05657]
[1777124677919,33.06,77667.17,0.0,0.38169,0.00015,30.05657]
[1777124677947,33.06,77667.17,0.0,0.38169,0.00015,30.05657]
[1777124677976,33.06,77667.17,0.0,0.38169,0.00015,30.05657]
[1777124678005,33.06,77667.17,0.0,0.38169,0.00015,30.05657]
[1777124678035,33.06,77667.17,0.0,0.38169,0.00015,30.05657]
[1777124678064,33.06,77667.17,0.0,0.38169,0.00015,30.05657]
[1777124678093,33.06,77667.17,0.0,0.38169,0.00015,30.05657]
[1777124678122,33.06,77667.17,0.0,0.38169,0.00015,30.05657]
[1777124678152,33.06,77667.17,0.0,0.38169,0.00015,30.05657]
[1777124678182,33.06,77667.17,0.0,0.38169,0.00015,30.05657]
[1777124678213,33.06,77667.17,0.0,0.38169,0.00015,30.05657]
[1777124678241,33.06,77667.17,0.0,0.38169,0.00015,30.05657]
[1777124678269,33.06,77667.17,0.0,0.38169,0.00015,30.05657]
[1777124678299,33.06,77667.17,0.0,0.38169,0.00015,30.05657]
[1777124678328,33.06,77667.17,0.0,0.38169,0.00015,30.05657]
[1777124678358,33.06,77667.17,0.0,0.38169,0.00015,30.05657]
[1777124678387,33.06,77667.17,0.0,0.38169,0.00015,30.05657]
[1777124678417,33.06,77667.17,0.0,0.38169,0.00015,30.05657]
[1777124678446,33.06,77667.17,0.0,0.38169,0.00015,30.05657]
[1777124678478,33.06,77667.17,0.0,0.38169,0.00015,30.05657]
[1777124678505,33.06,77667.17,0.0,0.38169,0.00015,30.05657]
[1777124678534,33.06,77667.17,0.0,0.38169,0.00015,30.05657]
[1777124678563,33.06,77667.17,0.0,0.38169,0.00015,30.05657]
[1777124678592,33.06,77667.17,0.0,0.38169,0.00015,30.05657]
[1777124678622,33.06,77667.17,0.0,0.38169,0.00015,30.05657]
[1777124678826,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124678855,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124678885,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124678914,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124678944,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124678974,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679004,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679033,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679062,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679091,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679121,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679151,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679180,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679209,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679239,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679268,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679298,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679327,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679357,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679386,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679416,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679446,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679475,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679506,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679535,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679565,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679594,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679625,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679654,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679684,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679713,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679744,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679774,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679802,33.06,77670.07,0.0,0.38211,0.00015,30.06766]
[1777124679831,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124679864,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124679947,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124679977,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680004,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680034,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680039,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680064,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680093,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680124,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680153,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680183,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680214,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680241,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680272,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680300,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680330,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680359,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680393,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680418,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680448,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680480,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680506,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680536,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680569,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680598,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680628,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680657,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680687,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680715,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680744,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680774,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680804,33.06,77670.14,0.0,0.38212,0.00015,30.06795]
[1777124680777,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124680833,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124680864,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124680893,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124680923,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124680952,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124680981,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681010,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681040,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681070,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681099,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681130,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681158,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681188,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681217,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681246,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681275,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681304,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681333,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681362,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681392,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681421,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681452,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681485,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681509,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681538,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681568,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681597,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681626,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681655,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681684,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681714,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681745,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681773,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681803,33.06,77669.17,0.0,0.38198,0.00015,30.06425]
[1777124681832,33.06,77668.45,0.0,0.38188,0.00015,30.06147]
[1777124681861,33.06,77668.45,0.0,0.38188,0.00015,30.06147]
[1777124681891,33.06,77668.45,0.0,0.38188,0.00015,30.06147]
[1777124681920,33.06,77668.45,0.0,0.38188,0.00015,30.06147]
[1777124681950,33.06,77668.45,0.0,0.38188,0.00015,30.06147]
[1777124681978,33.06,77668.45,0.0,0.38188,0.00015,30.06147]
[1777124682007,33.06,77668.45,0.0,0.38188,0.00015,30.06147]
[1777124682037,33.06,77668.45,0.0,0.38188,0.00015,30.06147]
[1777124682066,33.06,77668.45,0.0,0.38188,0.00015,30.06147]
[1777124682096,33.06,77668.45,0.0,0.38188,0.00015,30.06147]
[1777124682125,33.06,77668.45,0.0,0.38188,0.00015,30.06147]
[1777124682817,33.06,77668.45,0.0,0.38188,0.00015,30.06147]
[1777124682844,33.06,77668.45,0.0,0.38188,0.00015,30.06149]
[1777124682873,33.06,77668.45,0.0,0.38188,0.00015,30.06149]
[1777124682903,33.06,77668.45,0.0,0.38188,0.00015,30.06149]
[1777124682932,33.06,77668.45,0.0,0.38188,0.00015,30.06149]
[1777124682961,33.06,77668.45,0.0,0.38188,0.00015,30.06149]
[1777124682990,33.06,77668.45,0.0,0.38188,0.00015,30.06149]
[1777124683020,33.06,77668.45,0.0,0.38188,0.00015,30.06149]
[1777124683050,33.06,77668.45,0.0,0.38188,0.00015,30.06149]
[1777124683078,33.06,77668.45,0.0,0.38188,0.00015,30.06149]
[1777124683109,33.06,77668.45,0.0,0.38188,0.00015,30.06149]
[1777124683138,33.06,77668.45,0.0,0.38188,0.00015,30.06149]
[1777124683167,33.06,77668.45,0.0,0.38188,0.00015,30.06149]
[1777124683197,33.06,77668.45,0.0,0.38188,0.00015,30.06149]
[1777124683227,33.06,77668.45,0.0,0.38188,0.00015,30.06149]
[1777124683256,33.06,77668.45,0.0,0.38188,0.00015,30.06149]
[1777124683285,33.06,77668.45,0.0,0.38188,0.00015,30.06149]
[1777124683315,33.06,77668.45,0.0,0.38188,0.00015,30.06149]
[1777124683344,33.06,77668.45,0.0,0.38188,0.00015,30.06149]
[1777124683374,33.06,77668.45,0.0,0.38188,0.00015,30.06149]
[1777124683403,33.06,77668.45,0.0,0.38188,0.00015,30.06149]
[1777124690919,33.06,77663.92,0.0,0.38122,0.00015,30.04412]
[1777124691111,33.06,77663.92,0.0,0.38122,0.00015,30.04412]
[1777124691771,33.06,77663.92,0.0,0.38122,0.00015,30.04412]
[1777124697640,33.06,77664.53,0.0,0.38131,0.00015,30.04653]
[1777124702675,33.06,77661.73,0.0,0.3809,0.00015,30.0357]
[1777124707710,33.07,77660.7,0.0,0.38075,0.00015,30.03172]
[1777124710600,33.07,77661.78,0.0,0.38091,0.00015,30.03591]
[1777124710611,33.07,77661.78,0.0,0.38091,0.00015,30.03591]
[1777124710620,33.07,77661.78,0.0,0.38091,0.00015,30.03591]
[1777124710647,33.07,77661.78,0.0,0.38091,0.00015,30.03591]
[1777124712663,33.07,77665.38,0.0,0.38144,0.00015,30.04985]
[1777124712874,33.07,77669.71,0.0,0.38208,0.00015,30.06678]
[1777124714887,33.07,77669.71,0.0,0.38208,0.00015,30.06678]
[1777124715765,33.07,77671.56,0.0,0.38236,0.00015,30.07411]
[1777124718726,33.07,77674.98,0.0,0.38286,0.00015,30.08733]
[1777124718739,33.07,77674.98,0.0,0.38286,0.00015,30.08733]
[1777124718748,33.07,77674.98,0.0,0.38286,0.00015,30.08733]
[1777124724830,33.08,77673.35,0.0,0.38264,0.00015,30.08149]
[1777124728886,33.08,77673.54,0.0,0.38268,0.00015,30.0824]
[1777124729868,33.08,77673.53,0.0,0.38268,0.00015,30.08254]
[1777124731787,33.08,77673.3,0.0,0.38265,0.00015,30.08172]
[1777124732973,33.08,77673.84,0.0,0.38273,0.00015,30.08085]
[1777124732982,33.08,77673.84,0.0,0.38273,0.00015,30.08085]
[1777124732991,33.08,77673.84,0.0,0.38273,0.00015,30.08085]
[1777124734209,33.08,77676.07,0.0,0.38305,0.00015,30.08943]
[1777124735029,33.08,77676.16,0.0,0.38307,0.00015,30.08983]
[1777124735912,33.08,77676.25,0.0,0.38309,0.00015,30.09023]
[1777124741955,33.09,77674.67,0.0,0.38287,0.00015,30.08451]
[1777124746989,33.09,77674.81,0.0,0.3829,0.00015,30.08532]
[1777124752009,33.09,77675.36,0.0,0.38299,0.00015,30.08763]
[1777124753924,33.09,77683.34,0.0,0.38416,0.00015,30.11812]
[1777124756338,33.09,77682.07,0.0,0.38398,0.00015,30.11334]
[1777124756340,33.09,77682.21,0.0,0.384,0.00015,30.1139]
[1777124762094,33.1,77680.52,0.0,0.38376,0.00015,30.10768]
[1777124767129,33.1,77679.73,0.0,0.38365,0.00015,30.10486]
[1777124773170,33.1,77678.93,0.0,0.38354,0.00015,30.10202]
[1777124779212,33.1,77678.24,0.0,0.38345,0.00015,30.09959]
[1777124787269,33.11,77677.91,0.0,0.38342,0.00015,30.0986]
[1777124794318,33.11,77676.71,0.0,0.38324,0.00015,30.09121]
[1777124799354,33.11,77675.2,0.0,0.38303,0.00015,30.08563]
[1777124804515,33.11,77675.15,0.0,0.38302,0.00015,30.08551]
[1777124804592,33.11,77674.92,0.0,0.38299,0.00015,30.08474]
[1777124810976,33.12,77674.82,0.0,0.38299,0.00015,30.08461]
[1777124816472,33.12,77674.82,0.0,0.383,0.00015,30.08479]
[1777124821507,33.12,77676.72,0.0,0.38328,0.00015,30.0922]
[1777124826543,33.12,77676.53,0.0,0.38326,0.00015,30.09162]
[1777124831578,33.12,77676.12,0.0,0.38321,0.00015,30.09021]
[1777124836986,33.12,77676.26,0.0,0.38323,0.00015,30.09078]
[1777124837087,33.12,77675.89,0.0,0.38318,0.00015,30.08952]
[1777124840235,33.12,77675.89,0.0,0.38318,0.00015,30.08952]
[1777124840921,33.12,77675.89,0.0,0.38318,0.00015,30.08952]
[1777124842969,33.13,77675.89,0.0,0.38318,0.00015,30.08964]
[1777124843078,33.13,77675.9,0.0,0.38319,0.00015,30.0897]
[1777124843662,33.13,77675.67,0.0,0.38316,0.00015,30.08886]
[1777124848698,33.13,77675.59,0.0,0.38315,0.00015,30.0887]
[1777124855747,33.13,77675.51,0.0,0.38314,0.00015,30.08555]
[1777124860781,33.13,77675.13,0.0,0.38309,0.00015,30.08425]
[1777124867176,33.13,77675.1,0.0,0.38309,0.00015,30.08422]
[1777124867424,33.13,77675.1,0.0,0.38309,0.00015,30.08422]
[1777124867804,33.13,77675.1,0.0,0.38309,0.00015,30.08434]
[1777124868863,33.13,77675.1,0.0,0.38309,0.00015,30.08434]
[1777124869447,33.14,77675.1,0.0,0.38309,0.00015,30.08437]
[1777124869845,33.14,77675.1,0.0,0.38309,0.00015,30.0844]
[1777124873496,33.14,77675.22,0.0,0.38311,0.00015,30.08494]
[1777124873873,33.14,77675.22,0.0,0.38312,0.00015,30.08497]
[1777124880922,33.14,77675.52,0.0,0.38317,0.00015,30.08631]
[1777124886964,33.14,77675.17,0.0,0.38312,0.00015,30.08515]
[1777124891998,33.14,77675.68,0.0,0.3832,0.00015,30.08723]
[1777124897035,33.14,77675.58,0.0,0.3832,0.00015,30.087]
[1777124902352,33.15,77674.83,0.0,0.38309,0.00015,30.08425]
[1777124910123,33.15,77674.83,0.0,0.3831,0.00015,30.0845]
[1777124920192,33.15,77674.82,0.0,0.3831,0.00015,30.08168]
[1777124925230,33.15,77674.83,0.0,0.38311,0.00015,30.08185]
[1777124930268,33.15,77676.05,0.0,0.38329,0.00015,30.08663]
[1777124935301,33.16,77677.17,0.0,0.38346,0.00015,30.091]
[1777124940336,33.16,77678.09,0.0,0.3836,0.00015,30.0946]
[1777124942175,33.16,77679.37,0.0,0.38379,0.00015,30.09947]
[1777124942556,33.16,77679.37,0.0,0.38379,0.00015,30.09947]
[1777124942654,33.16,77680.17,0.0,0.3839,0.00015,30.10252]
[1777124948392,33.16,77683.6,0.0,0.38442,0.00015,30.11581]
[1777124949759,33.16,77683.6,0.0,0.38442,0.00015,30.11581]
[1777124949940,33.16,77684.15,0.0,0.3845,0.00015,30.11793]
[1777124951333,33.16,77684.15,0.0,0.3845,0.00015,30.11798]
[1777124952742,33.16,77687.89,0.0,0.38505,0.00015,30.13215]
[1777124952843,33.16,77688.06,0.0,0.38508,0.00015,30.13279]
[1777124957327,33.16,77688.59,0.0,0.38516,0.00015,30.13486]
[1777124958827,33.17,77688.8,0.0,0.3852,0.00015,30.13577]
[1777124964934,33.17,77690.76,0.0,0.38549,0.00015,30.14331]
[1777124966981,33.17,77690.78,0.0,0.3855,0.00015,30.14341]
[1777124972102,33.17,77687.1,0.0,0.38496,0.00015,30.12681]
[1777124977983,33.17,77687.26,0.0,0.38499,0.00015,30.12756]
[1777124979178,33.17,77687.25,0.0,0.38499,0.00015,30.12755]
[1777124979209,33.17,77687.25,0.0,0.38499,0.00015,30.12755]
[1777124979239,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124979269,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124979304,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124979328,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124979359,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124979388,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124979417,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124979446,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124979475,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124979505,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124979537,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124979565,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124979595,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124979624,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124979653,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124979689,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124979713,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124979742,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124979763,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124979774,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124979803,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124979833,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124979863,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124979893,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124979921,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124979951,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124979981,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124980011,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124980041,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124980070,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124980100,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124980129,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124980158,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124980187,33.17,77687.25,0.0,0.38499,0.00015,30.12759]
[1777124980201,33.17,77686.13,0.0,0.38483,0.00015,30.12345]
[1777124980217,33.17,77686.13,0.0,0.38483,0.00015,30.12345]
[1777124980225,33.17,77686.13,0.0,0.38483,0.00015,30.12345]
[1777124980246,33.17,77686.13,0.0,0.38483,0.00015,30.12345]
[1777124980251,33.17,77686.13,0.0,0.38483,0.00015,30.12345]
[1777124980719,33.17,77686.03,0.0,0.38481,0.00015,30.12307]
[1777124985754,33.18,77684.83,0.0,0.38464,0.00015,30.11868]
[1777124986761,33.18,77684.83,0.0,0.38464,0.00015,30.11868]
[1777124986794,33.18,77684.83,0.0,0.38464,0.00015,30.11868]
[1777124986959,33.18,77684.83,0.0,0.38464,0.00015,30.11868]
[1777124987054,33.18,77684.83,0.0,0.38464,0.00015,30.11868]
[1777124987128,33.18,77684.83,0.0,0.38464,0.00015,30.11868]
[1777124987175,33.18,77684.97,0.0,0.38466,0.00015,30.11923]
[1777124987457,33.18,77684.97,0.0,0.38466,0.00015,30.11923]
[1777124987592,33.18,77684.97,0.0,0.38466,0.00015,30.11923]
[1777124987785,33.18,77684.97,0.0,0.38466,0.00015,30.11923]
[1777124987999,33.18,77684.97,0.0,0.38466,0.00015,30.11923]
[1777124988033,33.18,77644.67,0.0,0.37879,0.00015,29.96428]
[1777124988381,33.18,77644.67,0.0,0.37879,0.00015,29.96428]
[1777124988433,33.18,77644.67,0.0,0.37879,0.00015,29.96428]
[1777124988447,33.18,77644.67,0.0,0.37879,0.00015,29.96428]
[1777124989145,33.18,77644.67,0.0,0.37879,0.00015,29.96428]
[1777124989017,33.18,77643.22,0.0,0.37857,0.00015,29.95852]
[1777124989249,33.18,77643.22,0.0,0.37857,0.00015,29.95852]
[1777124990034,33.18,77643.22,0.0,0.37857,0.00015,29.95852]
[1777124990052,33.18,77643.22,0.0,0.37857,0.00015,29.95852]
[1777124990136,33.17,77645.53,0.0,0.37891,0.00015,29.96752]
[1777124990722,33.17,77645.53,0.0,0.37891,0.00015,29.96752]
[1777124990789,33.17,77645.48,0.0,0.3789,0.00015,29.96732]
[1777124993384,33.17,77644.66,0.0,0.37877,0.00015,29.96389]
[1777124993400,33.17,77644.66,0.0,0.37877,0.00015,29.96389]
[1777124993707,33.17,77644.3,0.0,0.37871,0.00015,29.96237]
[1777124995434,33.17,77643.87,0.0,0.37865,0.00015,29.96057]
[1777124995466,33.17,77643.87,0.0,0.37865,0.00015,29.96057]
[1777124995518,33.17,77642.57,0.0,0.37845,0.00015,29.95536]
[1777124996813,33.17,77642.57,0.0,0.37845,0.00015,29.95536]
[1777124996828,33.17,77642.57,0.0,0.37845,0.00015,29.95536]
[1777124996915,33.17,77642.17,0.0,0.37839,0.00015,29.95368]
[1777125002863,33.16,77640.48,0.0,0.37813,0.00015,29.9466]
[1777125008074,33.16,77640.97,0.0,0.37817,0.00015,29.9479]
[1777125011697,33.15,77643.37,0.0,0.3785,0.00015,29.95683]
[1777125011707,33.15,77643.37,0.0,0.3785,0.00015,29.95683]
[1777125011983,33.15,77643.37,0.0,0.3785,0.00015,29.95683]
[1777125012219,33.15,77644.16,0.0,0.37861,0.00015,29.95984]
[1777125013736,33.15,77644.16,0.0,0.37861,0.00015,29.95984]
[1777125013833,33.15,77644.16,0.0,0.37861,0.00015,29.95974]
[1777125018886,33.14,77646.83,0.0,0.37898,0.00015,29.96971]
[1777125021849,33.14,77647.24,0.0,0.37903,0.00015,29.97112]
[1777125021949,33.14,77648.0,0.0,0.37913,0.00015,29.974]
[1777125024991,33.14,77648.0,0.0,0.37913,0.00015,29.97384]
[1777125025912,33.14,77647.73,0.0,0.37909,0.00015,29.9727]
[1777125026010,33.14,77648.0,0.0,0.37912,0.00015,29.97368]
[1777125029965,33.14,77649.02,0.0,0.37926,0.00015,29.97744]
[1777125030066,33.13,77649.02,0.0,0.37926,0.00015,29.97736]
[1777125031518,33.13,77649.02,0.0,0.37926,0.00015,29.97736]
[1777125031999,33.13,77649.02,0.0,0.37926,0.00015,29.97736]
[1777125032223,33.13,77649.02,0.0,0.37924,0.00015,29.97406]
[1777125037238,33.13,77651.88,0.0,0.37964,0.00015,29.98486]
[1777125042601,33.12,77652.93,0.0,0.37977,0.00015,29.98857]
[1777125048228,33.12,77653.68,0.0,0.37987,0.00015,29.99118]
[1777125048325,33.12,77654.33,0.0,0.37996,0.00015,29.99356]
[1777125054135,33.11,77658.24,0.0,0.38051,0.00015,30.00838]
[1777125059169,33.11,77660.31,0.0,0.3808,0.00015,30.01601]
[1777125059314,33.11,77660.31,0.0,0.3808,0.00015,30.01601]
[1777125059324,33.11,77660.31,0.0,0.3808,0.00015,30.01601]
[1777125059335,33.11,77660.31,0.0,0.3808,0.00015,30.01601]
[1777125059353,33.11,77660.31,0.0,0.3808,0.00015,30.01601]
[1777125059383,33.11,77660.31,0.0,0.3808,0.00015,30.01601]
[1777125059413,33.11,77660.31,0.0,0.3808,0.00015,30.01601]
[1777125059442,33.11,77660.31,0.0,0.3808,0.00015,30.01601]
[1777125059471,33.11,77660.31,0.0,0.3808,0.00015,30.01601]
[1777125059500,33.11,77660.31,0.0,0.3808,0.00015,30.01601]
[1777125059530,33.11,77660.31,0.0,0.3808,0.00015,30.01601]
[1777125059559,33.11,77660.31,0.0,0.3808,0.00015,30.01601]
[1777125059588,33.11,77660.31,0.0,0.3808,0.00015,30.01601]
[1777125059618,33.11,77660.31,0.0,0.3808,0.00015,30.01601]
[1777125059648,33.11,77660.31,0.0,0.3808,0.00015,30.01601]
[1777125060095,33.11,77661.07,0.0,0.38091,0.00015,30.01888]
[1777125060411,33.11,77661.07,0.0,0.38091,0.00015,30.01888]
[1777125060828,33.11,77661.07,0.0,0.38091,0.00015,30.01888]
[1777125061185,33.11,77661.07,0.0,0.3809,0.00015,30.0188]
[1777125062457,33.11,77661.86,0.0,0.38101,0.00015,30.02178]
[1777125063233,33.11,77662.68,0.0,0.38113,0.00015,30.02487]
[1777125068238,33.1,77663.21,0.0,0.38119,0.00015,30.02644]
[1777125074278,33.1,77659.79,0.0,0.38067,0.00015,30.01273]
[1777125076668,33.09,77659.29,0.0,0.38059,0.00015,30.01064]
[1777125080919,33.09,77658.48,0.0,0.38046,0.00015,30.00728]
[1777125082801,33.09,77658.1,0.0,0.3804,0.00015,30.00566]
[1777125082889,33.09,77649.4,0.0,0.37913,0.00015,29.97161]
[1777125083343,33.09,77649.4,0.0,0.37913,0.00015,29.97161]
[1777125083994,33.09,77649.4,0.0,0.37913,0.00015,29.97161]
[1777125084020,33.09,77649.4,0.0,0.37913,0.00015,29.97161]
[1777125084028,33.09,77649.4,0.0,0.37913,0.00015,29.97161]
[1777125084096,33.09,77649.24,0.0,0.3791,0.00015,29.97093]
[1777125089382,33.09,77647.93,0.0,0.3789,0.00015,29.96549]
[1777125094416,33.08,77647.43,0.0,0.3788,0.00015,29.96022]
[1777125101574,33.08,77646.67,0.0,0.37869,0.00015,29.95718]
[1777125108515,33.08,77646.91,0.0,0.3787,0.00015,29.95748]
[1777125113556,33.07,77646.44,0.0,0.37862,0.00015,29.95539]
[1777125117373,33.07,77646.18,0.0,0.37858,0.00015,29.95423]
[1777125117475,33.07,77646.18,0.0,0.37858,0.00015,29.95419]
[1777125123169,33.07,77645.72,0.0,0.3785,0.00015,29.95215]
[1777125128661,33.07,77645.61,0.0,0.37847,0.00015,29.95145]
[1777125133696,33.07,77645.23,0.0,0.37841,0.00015,29.94974]
[1777125140085,33.06,77645.2,0.0,0.3784,0.00015,29.94953]
[1777125145779,33.06,77644.91,0.0,0.37834,0.00015,29.94797]
[1777125147549,33.06,77644.81,0.0,0.37833,0.00015,29.94754]
[1777125147562,33.06,77644.81,0.0,0.37833,0.00015,29.94754]
[1777125147592,33.06,77644.81,0.0,0.37833,0.00015,29.94754]
[1777125147596,33.06,77644.81,0.0,0.37833,0.00015,29.94754]
[1777125147622,33.06,77644.81,0.0,0.37833,0.00015,29.94754]
[1777125147651,33.06,77644.81,0.0,0.37833,0.00015,29.94754]
[1777125147680,33.06,77644.81,0.0,0.37833,0.00015,29.94754]
[1777125147710,33.06,77644.81,0.0,0.37833,0.00015,29.94754]
[1777125147740,33.06,77644.81,0.0,0.37833,0.00015,29.94754]
[1777125147770,33.06,77644.81,0.0,0.37833,0.00015,29.94754]
[1777125147800,33.06,77644.81,0.0,0.37833,0.00015,29.94754]
[1777125147829,33.06,77644.81,0.0,0.37833,0.00015,29.94754]
[1777125147860,33.06,77644.81,0.0,0.37833,0.00015,29.94754]
[1777125147888,33.06,77644.81,0.0,0.37833,0.00015,29.94754]
[1777125147918,33.06,77644.81,0.0,0.37833,0.00015,29.94754]
[1777125147948,33.06,77644.81,0.0,0.37833,0.00015,29.94754]
[1777125147977,33.06,77644.81,0.0,0.37833,0.00015,29.94754]
[1777125148007,33.06,77644.81,0.0,0.37833,0.00015,29.94754]
[1777125148109,33.06,77644.68,0.0,0.3783,0.00015,29.94698]
[1777125151910,33.06,77644.52,0.0,0.37828,0.00015,29.94623]
[1777125152008,33.06,77644.11,0.0,0.3782,0.00015,29.94151]
[1777125153211,33.06,77644.11,0.0,0.3782,0.00015,29.94151]
[1777125153218,33.06,77644.11,0.0,0.3782,0.00015,29.94151]
[1777125153229,33.06,77644.11,0.0,0.3782,0.00015,29.94151]
[1777125153245,33.06,77644.22,0.0,0.37822,0.00015,29.94187]
[1777125157993,33.06,77644.17,0.0,0.3782,0.00015,29.94156]
[1777125158318,33.05,77643.96,0.0,0.37817,0.00015,29.94065]
[1777125163390,33.05,77643.96,0.0,0.37817,0.00015,29.94058]
[1777125168448,33.05,77643.65,0.0,0.37811,0.00015,29.93917]
[1777125169171,33.05,77643.65,0.0,0.37811,0.00015,29.93917]
[1777125174988,33.05,77643.32,0.0,0.37805,0.00015,29.93754]
[1777125180328,33.05,77642.86,0.0,0.37798,0.00015,29.93557]
[1777125180384,33.05,77642.42,0.0,0.37791,0.00015,29.93375]
[1777125186061,33.04,77642.72,0.0,0.37795,0.00015,29.93476]
[1777125191097,33.04,77642.8,0.0,0.37795,0.00015,29.9349]
[1777125197139,33.04,77642.6,0.0,0.37791,0.00015,29.93388]
[1777125200685,33.04,77642.6,0.0,0.37791,0.00015,29.93388]
[1777125200715,33.04,77642.6,0.0,0.37791,0.00015,29.93388]
[1777125201172,33.04,77642.56,0.0,0.3779,0.00015,29.93358]
[1777125207213,33.04,77641.91,0.0,0.3778,0.00015,29.93078]
[1777125213773,33.04,77642.15,0.0,0.37783,0.00015,29.93167]
[1777125218847,33.03,77642.66,0.0,0.37788,0.00015,29.9303]
[1777125219095,33.03,77642.66,0.0,0.37788,0.00015,29.9303]
[1777125219157,33.03,77642.66,0.0,0.37788,0.00015,29.9303]
[1777125219296,33.03,77642.66,0.0,0.37788,0.00015,29.9303]
[1777125219299,33.03,77642.66,0.0,0.37788,0.00015,29.9303]
[1777125219411,33.03,77642.66,0.0,0.37788,0.00015,29.9303]
[1777125219358,33.03,77669.74,0.0,0.38184,0.00015,30.03618]
[1777125219660,33.03,77669.74,0.0,0.38184,0.00015,30.03618]
[1777125219782,33.03,77669.74,0.0,0.38184,0.00015,30.03618]
[1777125219908,33.03,77669.74,0.0,0.38184,0.00015,30.03618]
[1777125220396,33.03,77682.86,0.0,0.38377,0.00015,30.08643]
[1777125220575,33.03,77682.86,0.0,0.38377,0.00015,30.08643]
[1777125221096,33.03,77682.86,0.0,0.38377,0.00015,30.08643]
[1777125221414,33.03,77680.08,0.0,0.38336,0.00015,30.07584]
[1777125222609,33.03,77680.08,0.0,0.38336,0.00015,30.07583]
[1777125222623,33.03,77680.08,0.0,0.38336,0.00015,30.07583]
[1777125223380,33.03,77675.97,0.0,0.38276,0.00015,30.06027]
[1777125225070,33.03,77675.97,0.0,0.38276,0.00015,30.06027]
[1777125225146,33.03,77675.49,0.0,0.38269,0.00015,30.05851]
[1777125230380,33.04,77674.66,0.0,0.38259,0.00015,30.05584]
[1777125231907,33.04,77674.51,0.0,0.38258,0.00015,30.05535]
[1777125233130,33.04,77674.44,0.0,0.38257,0.00015,30.05509]
[1777125233402,33.04,77674.44,0.0,0.38257,0.00015,30.05526]
[1777125239443,33.05,77674.36,0.0,0.38258,0.00015,30.05545]
[1777125244479,33.05,77677.04,0.0,0.38299,0.00015,30.0661]
[1777125249514,33.06,77677.48,0.0,0.38307,0.00015,30.06816]
[1777125254549,33.06,77677.84,0.0,0.38314,0.00015,30.0699]
[1777125259584,33.07,77676.83,0.0,0.38301,0.00015,30.06639]
[1777125265080,33.07,77676.57,0.0,0.38298,0.00015,30.06567]
[1777125270661,33.07,77675.94,0.0,0.38291,0.00015,30.06366]
[1777125273713,33.07,77676.22,0.0,0.38294,0.00015,30.06179]
[1777125273785,33.07,77675.28,0.0,0.3828,0.00015,30.05825]
[1777125279723,33.08,77673.65,0.0,0.38258,0.00015,30.05237]
[1777125284915,33.08,77673.99,0.0,0.38264,0.00015,30.05393]
[1777125284928,33.08,77673.99,0.0,0.38264,0.00015,30.05393]
[1777125290802,33.09,77674.46,0.0,0.38273,0.00015,30.05617]
[1777125295838,33.09,77675.0,0.0,0.38282,0.00015,30.05853]
[1777125300874,33.09,77676.16,0.0,0.383,0.00015,30.06325]
[1777125302638,33.09,77676.0,0.0,0.38298,0.00015,30.06269]
[1777125307922,33.1,77675.93,0.0,0.38299,0.00015,30.06274]
[1777125312722,33.1,77675.81,0.0,0.38298,0.00015,30.06249]
[1777125312749,33.1,77675.81,0.0,0.38298,0.00015,30.06249]
[1777125312958,33.1,77676.06,0.0,0.38302,0.00015,30.06349]
[1777125317992,33.1,77676.78,0.0,0.38313,0.00015,30.06648]
[1777125323027,33.11,77677.48,0.0,0.38324,0.00015,30.06939]
[1777125324496,33.11,77677.48,0.0,0.38324,0.00015,30.06939]
[1777125325046,33.11,77678.05,0.0,0.38333,0.00015,30.07165]
[1777125325984,33.11,77678.05,0.0,0.38333,0.00015,30.07165]
[1777125326002,33.11,77678.05,0.0,0.38333,0.00015,30.07165]
[1777125326014,33.11,77678.05,0.0,0.38333,0.00015,30.07165]
[1777125326033,33.11,77678.05,0.0,0.38333,0.00015,30.07165]
[1777125326086,33.11,77678.66,0.0,0.38342,0.00015,30.07402]
[1777125332089,33.11,77680.09,0.0,0.38363,0.00015,30.07666]
[1777125337124,33.11,77681.29,0.0,0.38382,0.00015,30.08143]
[1777125342159,33.11,77682.23,0.0,0.38396,0.00015,30.0852]
[1777125346821,33.12,77682.52,0.0,0.38401,0.00015,30.08646]
[1777125347195,33.12,77682.69,0.0,0.38404,0.00015,30.08715]
[1777125350696,33.12,77683.38,0.0,0.38414,0.00015,30.08988]
[1777125350863,33.12,77683.38,0.0,0.38414,0.00015,30.08988]
[1777125351478,33.12,77683.96,0.0,0.38423,0.00015,30.09211]
[1777125357265,33.12,77685.29,0.0,0.38444,0.00015,30.09737]
[1777125361017,33.12,77685.04,0.0,0.3844,0.00015,30.09647]
[1777125361292,33.12,77685.64,0.0,0.38449,0.00015,30.09875]
[1777125363879,33.12,77686.08,0.0,0.38455,0.00015,30.10042]
[1777125365079,33.12,77685.34,0.0,0.38445,0.00015,30.09763]
[1777125365321,33.12,77684.99,0.0,0.3844,0.00015,30.09632]
[1777125371378,33.12,77685.9,0.0,0.38453,0.00015,30.09979]
[1777125377298,33.12,77684.7,0.0,0.38436,0.00015,30.09533]
[1777125382439,33.12,77683.13,0.0,0.38413,0.00015,30.0895]
[1777125387475,33.13,77681.05,0.0,0.38383,0.00015,30.08171]
[1777125392509,33.13,77681.0,0.0,0.38382,0.00015,30.07856]
[1777125397545,33.13,77683.76,0.0,0.38422,0.00015,30.08909]
[1777125402579,33.13,77685.35,0.0,0.38446,0.00015,30.09518]
[1777125406374,33.13,77684.46,0.0,0.38433,0.00015,30.09186]
[1777125406487,33.13,77684.46,0.0,0.38433,0.00015,30.09186]
[1777125406524,33.13,77684.46,0.0,0.38433,0.00015,30.09186]
[1777125406555,33.13,77684.46,0.0,0.38433,0.00015,30.09186]
[1777125407447,33.13,77689.45,0.0,0.38506,0.00015,30.11069]
[1777125407615,33.13,77689.45,0.0,0.38507,0.00015,30.11076]
[1777125407887,33.13,77689.45,0.0,0.38507,0.00015,30.11076]
[1777125407934,33.13,77689.45,0.0,0.38507,0.00015,30.11076]
[1777125407952,33.13,77689.45,0.0,0.38507,0.00015,30.11076]
[1777125407973,33.13,77689.45,0.0,0.38507,0.00015,30.11076]
[1777125409935,33.13,77699.83,0.0,0.38659,0.00015,30.14966]
[1777125410635,33.13,77699.32,0.0,0.38652,0.00015,30.14781]
[1777125421713,33.14,77698.43,0.0,0.38641,0.00015,30.14495]
[1777125426747,33.14,77693.12,0.0,0.38564,0.00015,30.12534]
[1777125431782,33.14,77692.1,0.0,0.3855,0.00015,30.12173]
[1777125434272,33.14,77691.7,0.0,0.38544,0.00015,30.12027]
[1777125436300,33.14,77691.37,0.0,0.3854,0.00015,30.11912]
[1777125436362,33.14,77691.37,0.0,0.3854,0.00015,30.11914]
[1777125440887,33.14,77690.82,0.0,0.38532,0.00015,30.11711]
[1777125440920,33.14,77690.82,0.0,0.38532,0.00015,30.11711]
[1777125441218,33.14,77690.82,0.0,0.38532,0.00015,30.11717]
[1777125446432,33.15,77689.56,0.0,0.38514,0.00015,30.11252]
[1777125446674,33.15,77689.56,0.0,0.38514,0.00015,30.11252]
[1777125446534,33.15,77689.56,0.0,0.38514,0.00015,30.11254]
[1777125448459,33.15,77689.56,0.0,0.38514,0.00015,30.11256]
[1777125448485,33.15,77689.56,0.0,0.38514,0.00015,30.11256]
[1777125448560,33.15,77689.56,0.0,0.38514,0.00015,30.11257]
[1777125452512,33.15,77688.86,0.0,0.38504,0.00015,30.11]
[1777125452613,33.15,77688.71,0.0,0.38501,0.00015,30.10642]
[1777125457965,33.15,77688.1,0.0,0.38493,0.00015,30.10422]
[1777125460721,33.15,77687.99,0.0,0.38491,0.00015,30.10385]
[1777125460729,33.15,77687.99,0.0,0.38491,0.00015,30.10385]
[1777125460986,33.15,77688.1,0.0,0.38493,0.00015,30.10428]
[1777125466022,33.15,77687.5,0.0,0.38485,0.00015,30.10211]
[1777125472002,33.15,77686.16,0.0,0.38465,0.00015,30.09714]
[1777125472350,33.15,77686.16,0.0,0.38465,0.00015,30.09714]
[1777125472793,33.15,77685.75,0.0,0.38459,0.00015,30.09564]
[1777125473071,33.15,77685.75,0.0,0.3846,0.00015,30.09566]
[1777125474827,33.15,77685.67,0.0,0.38458,0.00015,30.09538]
[1777125475613,33.15,77685.67,0.0,0.38458,0.00015,30.09538]
[1777125475714,33.15,77683.44,0.0,0.38426,0.00015,30.08701]
[1777125476863,33.15,77683.44,0.0,0.38426,0.00015,30.08701]
[1777125477305,33.15,77683.37,0.0,0.38425,0.00015,30.08677]
[1777125478909,33.15,77683.37,0.0,0.38425,0.00015,30.08677]
[1777125479113,33.15,77683.37,0.0,0.38425,0.00015,30.08682]
[1777125484366,33.15,77683.22,0.0,0.38424,0.00015,30.08635]
[1777125490190,33.16,77682.73,0.0,0.38417,0.00015,30.08467]
[1777125495225,33.16,77682.86,0.0,0.3842,0.00015,30.0853]
[1777125496522,33.16,77682.86,0.0,0.3842,0.00015,30.0853]
[1777125496546,33.16,77682.86,0.0,0.3842,0.00015,30.0853]
[1777125496553,33.16,77682.86,0.0,0.3842,0.00015,30.0853]
[1777125496557,33.16,77682.86,0.0,0.3842,0.00015,30.0853]
[1777125496574,33.16,77682.86,0.0,0.3842,0.00015,30.0853]
[1777125496603,33.16,77682.86,0.0,0.3842,0.00015,30.0853]
[1777125496633,33.16,77682.86,0.0,0.3842,0.00015,30.0853]
[1777125496662,33.16,77682.86,0.0,0.3842,0.00015,30.0853]
[1777125496692,33.16,77682.86,0.0,0.3842,0.00015,30.0853]
[1777125496721,33.16,77682.86,0.0,0.3842,0.00015,30.0853]
[1777125496730,33.16,77683.68,0.0,0.38432,0.00015,30.08845]
[1777125496751,33.16,77683.68,0.0,0.38432,0.00015,30.08845]
[1777125496780,33.16,77683.68,0.0,0.38432,0.00015,30.08845]
[1777125496809,33.16,77683.68,0.0,0.38432,0.00015,30.08845]
[1777125496838,33.16,77683.68,0.0,0.38432,0.00015,30.08845]
[1777125496868,33.16,77683.68,0.0,0.38432,0.00015,30.08845]
[1777125503282,33.16,77683.42,0.0,0.38429,0.00015,30.08761]
[1777125510011,33.16,77683.45,0.0,0.38429,0.00015,30.08782]
[1777125511387,33.16,77683.42,0.0,0.38429,0.00015,30.08777]
[1777125511440,33.16,77683.56,0.0,0.3843,0.00015,30.08527]
[1777125512004,33.16,77683.56,0.0,0.3843,0.00015,30.08527]
[1777125512044,33.16,77683.56,0.0,0.3843,0.00015,30.08527]
[1777125512345,33.16,77683.56,0.0,0.3843,0.00015,30.08529]
[1777125517381,33.16,77682.18,0.0,0.38411,0.00015,30.08018]
[1777125522414,33.16,77683.04,0.0,0.38424,0.00015,30.08354]
[1777125528458,33.17,77683.41,0.0,0.3843,0.00015,30.08506]
[1777125533491,33.17,77683.75,0.0,0.38435,0.00015,30.08643]
[1777125536023,33.17,77683.35,0.0,0.38429,0.00015,30.08496]
[1777125536047,33.17,77683.35,0.0,0.38429,0.00015,30.08496]
[1777125536077,33.17,77683.35,0.0,0.38429,0.00015,30.08496]
[1777125541541,33.17,77677.18,0.0,0.3834,0.00015,30.06169]
[1777125547591,33.17,77676.54,0.0,0.38331,0.00015,30.05953]
[1777125552626,33.17,77675.03,0.0,0.3831,0.00015,30.05397]
[1777125557660,33.18,77675.48,0.0,0.38317,0.00015,30.05587]
[1777125562740,33.18,77675.5,0.0,0.38319,0.00015,30.05618]
[1777125569746,33.18,77675.3,0.0,0.38317,0.00015,30.05569]
[1777125575788,33.18,77675.38,0.0,0.38318,0.00015,30.05316]
[1777125584850,33.19,77675.62,0.0,0.38323,0.00015,30.0544]
[1777125590893,33.19,77675.1,0.0,0.38316,0.00015,30.05263]
[1777125596466,33.19,77673.36,0.0,0.38292,0.00015,30.04619]
[1777125601970,33.19,77674.24,0.0,0.38305,0.00015,30.04977]
[1777125607006,33.2,77676.4,0.0,0.38338,0.00015,30.05815]
[1777125612506,33.2,77676.51,0.0,0.3834,0.00015,30.05869]
[1777125620060,33.2,77683.92,0.0,0.38449,0.00015,30.08683]
[1777125622900,33.2,77687.4,0.0,0.385,0.00015,30.09999]
[1777125622930,33.2,77687.4,0.0,0.385,0.00015,30.09999]
[1777125622938,33.2,77687.4,0.0,0.385,0.00015,30.09999]
[1777125622960,33.2,77687.4,0.0,0.385,0.00015,30.09999]
[1777125622990,33.2,77687.4,0.0,0.385,0.00015,30.09999]
[1777125623021,33.2,77687.4,0.0,0.385,0.00015,30.09999]
[1777125623050,33.2,77687.4,0.0,0.385,0.00015,30.09999]
[1777125623080,33.2,77687.4,0.0,0.385,0.00015,30.09999]
[1777125623110,33.2,77687.4,0.0,0.385,0.00015,30.09999]
[1777125623140,33.2,77687.4,0.0,0.385,0.00015,30.09999]
[1777125623170,33.2,77687.4,0.0,0.385,0.00015,30.09999]
[1777125623200,33.2,77687.4,0.0,0.385,0.00015,30.09999]
[1777125623229,33.2,77687.4,0.0,0.385,0.00015,30.09999]
[1777125623258,33.2,77687.4,0.0,0.385,0.00015,30.09999]
[1777125623289,33.2,77687.4,0.0,0.385,0.00015,30.09999]
[1777125623318,33.2,77687.4,0.0,0.385,0.00015,30.09999]
[1777125623348,33.2,77687.4,0.0,0.385,0.00015,30.09999]
[1777125623378,33.2,77687.4,0.0,0.385,0.00015,30.09999]
[1777125623408,33.2,77687.4,0.0,0.385,0.00015,30.09999]
[1777125623441,33.2,77687.4,0.0,0.385,0.00015,30.09999]
[1777125623471,33.2,77687.4,0.0,0.385,0.00015,30.09999]
[1777125623501,33.2,77687.4,0.0,0.385,0.00015,30.09999]
[1777125623529,33.2,77687.4,0.0,0.385,0.00015,30.09999]
[1777125623821,33.2,77687.96,0.0,0.38508,0.00015,30.1021]
[1777125628862,33.2,77688.41,0.0,0.38515,0.00015,30.10386]
[1777125635316,33.2,77687.09,0.0,0.38495,0.00015,30.09612]
[1777125638482,33.21,77687.27,0.0,0.38498,0.00015,30.09687]
[1777125638505,33.21,77687.27,0.0,0.38498,0.00015,30.09687]
[1777125638513,33.21,77687.27,0.0,0.38498,0.00015,30.09687]
[1777125638583,33.21,77686.64,0.0,0.38489,0.00015,30.09454]
[1777125639270,33.21,77686.64,0.0,0.38489,0.00015,30.09454]
[1777125641265,33.21,77685.33,0.0,0.38471,0.00015,30.08969]
[1777125641280,33.21,77685.33,0.0,0.38471,0.00015,30.08969]
[1777125641297,33.21,77685.33,0.0,0.38471,0.00015,30.08969]
[1777125641309,33.21,77685.33,0.0,0.38471,0.00015,30.08969]
[1777125641339,33.21,77685.33,0.0,0.38471,0.00015,30.08969]
[1777125641368,33.21,77685.33,0.0,0.38471,0.00015,30.08969]
[1777125641398,33.21,77685.33,0.0,0.38471,0.00015,30.08969]
[1777125641427,33.21,77685.33,0.0,0.38471,0.00015,30.08969]
[1777125641457,33.21,77685.33,0.0,0.38471,0.00015,30.08969]
[1777125641486,33.21,77685.33,0.0,0.38471,0.00015,30.08969]
[1777125641515,33.21,77685.33,0.0,0.38471,0.00015,30.08969]
[1777125641545,33.21,77685.33,0.0,0.38471,0.00015,30.08969]
[1777125641574,33.21,77685.33,0.0,0.38471,0.00015,30.08969]
[1777125641603,33.21,77685.33,0.0,0.38471,0.00015,30.08969]
[1777125641633,33.21,77685.33,0.0,0.38471,0.00015,30.08969]
[1777125641662,33.21,77685.33,0.0,0.38471,0.00015,30.08969]
[1777125641691,33.21,77685.33,0.0,0.38471,0.00015,30.08969]
[1777125641721,33.21,77685.33,0.0,0.38471,0.00015,30.08969]
[1777125641755,33.21,77685.33,0.0,0.38471,0.00015,30.08969]
[1777125641781,33.21,77685.33,0.0,0.38471,0.00015,30.08969]
[1777125641810,33.21,77685.33,0.0,0.38471,0.00015,30.08969]
[1777125641840,33.21,77685.33,0.0,0.38471,0.00015,30.08969]
[1777125641869,33.21,77685.33,0.0,0.38471,0.00015,30.08969]
[1777125641822,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125641898,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125641927,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125641956,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125641986,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642016,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642046,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642076,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642106,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642135,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642165,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642195,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642225,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642255,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642284,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642313,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642343,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642372,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642402,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642431,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642460,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642489,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642519,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642548,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642578,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642607,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642637,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642665,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642695,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642724,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642758,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642783,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642813,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642841,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642871,33.21,77684.27,0.0,0.38455,0.00015,30.08571]
[1777125642900,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125642930,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125642959,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125642988,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643018,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643047,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643077,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643106,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643136,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643165,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643195,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643224,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643254,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643284,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643313,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643343,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643372,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643401,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643431,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643460,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643489,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643519,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643550,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643578,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643608,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643636,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643665,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643694,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643723,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643753,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643783,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643813,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643844,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643873,33.21,77684.27,0.0,0.38455,0.00015,30.08574]
[1777125643902,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125643932,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125643961,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125643991,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644021,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644050,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644080,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644110,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644140,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644170,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644201,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644230,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644259,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644289,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644318,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644348,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644377,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644407,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644436,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644467,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644495,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644524,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644553,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644584,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644613,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644642,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644673,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644701,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644731,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644764,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644790,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644820,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644849,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644878,33.21,77683.86,0.0,0.38449,0.00015,30.0842]
[1777125644907,33.21,77683.48,0.0,0.38444,0.00015,30.08278]
[1777125644936,33.21,77683.48,0.0,0.38444,0.00015,30.08278]
[1777125644966,33.21,77683.48,0.0,0.38444,0.00015,30.08278]
[1777125644995,33.21,77683.48,0.0,0.38444,0.00015,30.08278]
[1777125645024,33.21,77683.48,0.0,0.38444,0.00015,30.08278]
[1777125645053,33.21,77683.48,0.0,0.38444,0.00015,30.08278]
[1777125645082,33.21,77683.48,0.0,0.38444,0.00015,30.08278]
[1777125645355,33.21,77683.48,0.0,0.38444,0.00015,30.08278]
[1777125647397,33.21,77683.38,0.0,0.38442,0.00015,30.08244]
[1777125647499,33.21,77683.38,0.0,0.38443,0.00015,30.08245]
[1777125653442,33.21,77681.92,0.0,0.38422,0.00015,30.07704]
[1777125658480,33.21,77680.93,0.0,0.38407,0.00015,30.07338]
[1777125666962,33.21,77680.03,0.0,0.38395,0.00015,30.07015]
[1777125673542,33.21,77678.86,0.0,0.38379,0.00015,30.06586]
[1777125679604,33.21,77678.0,0.0,0.38367,0.00015,30.06273]
[1777125679978,33.22,77677.92,0.0,0.38366,0.00015,30.06248]
[1777125682012,33.22,77678.07,0.0,0.38368,0.00015,30.0631]
[1777125682027,33.22,77678.07,0.0,0.38368,0.00015,30.0631]
[1777125682042,33.22,77678.07,0.0,0.38368,0.00015,30.0631]
[1777125688692,33.22,77680.04,0.0,0.38397,0.00015,30.07072]
[1777125693727,33.22,77678.59,0.0,0.38376,0.00015,30.06229]
[1777125701782,33.22,77678.46,0.0,0.38375,0.00015,30.06201]
[1777125704351,33.22,77678.37,0.0,0.38374,0.00015,30.06172]
[1777125704378,33.22,77678.37,0.0,0.38374,0.00015,30.06172]
[1777125704404,33.22,77678.37,0.0,0.38374,0.00015,30.06172]
[1777125704433,33.22,77678.37,0.0,0.38374,0.00015,30.06172]
[1777125704463,33.22,77678.37,0.0,0.38374,0.00015,30.06172]
[1777125704492,33.22,77678.37,0.0,0.38374,0.00015,30.06172]
[1777125704522,33.22,77678.37,0.0,0.38374,0.00015,30.06172]
[1777125704551,33.22,77678.37,0.0,0.38374,0.00015,30.06172]
[1777125704583,33.22,77678.37,0.0,0.38374,0.00015,30.06172]
[1777125704611,33.22,77678.37,0.0,0.38374,0.00015,30.06172]
[1777125704640,33.22,77678.37,0.0,0.38374,0.00015,30.06172]
[1777125704670,33.22,77678.37,0.0,0.38374,0.00015,30.06172]
[1777125704700,33.22,77678.37,0.0,0.38374,0.00015,30.06172]
[1777125704729,33.22,77678.37,0.0,0.38374,0.00015,30.06172]
[1777125704758,33.22,77678.37,0.0,0.38374,0.00015,30.06172]
[1777125704789,33.22,77678.37,0.0,0.38374,0.00015,30.06172]
[1777125704818,33.22,77678.37,0.0,0.38374,0.00015,30.06172]
[1777125704847,33.22,77678.37,0.0,0.38374,0.00015,30.06172]
[1777125704876,33.22,77678.37,0.0,0.38374,0.00015,30.06172]
[1777125704905,33.22,77678.37,0.0,0.38374,0.00015,30.06172]
[1777125704935,33.22,77678.37,0.0,0.38374,0.00015,30.06172]
[1777125704909,33.22,77678.38,0.0,0.38374,0.00015,30.06179]
[1777125704965,33.22,77678.38,0.0,0.38374,0.00015,30.06179]
[1777125704994,33.22,77678.38,0.0,0.38374,0.00015,30.06179]
[1777125705023,33.22,77678.38,0.0,0.38374,0.00015,30.06179]
[1777125705053,33.22,77678.38,0.0,0.38374,0.00015,30.06179]
[1777125705083,33.22,77678.38,0.0,0.38374,0.00015,30.06179]
[1777125705111,33.22,77678.38,0.0,0.38374,0.00015,30.06179]
[1777125705140,33.22,77678.38,0.0,0.38374,0.00015,30.06179]
[1777125706372,33.22,77678.38,0.0,0.38374,0.00015,30.06181]
[1777125708409,33.22,77678.98,0.0,0.38383,0.00015,30.06414]
[1777125708834,33.22,77678.98,0.0,0.38383,0.00015,30.06417]
[1777125713884,33.23,77678.69,0.0,0.38379,0.00015,30.06321]
[1777125719926,33.23,77679.19,0.0,0.38388,0.00015,30.0653]
[1777125724623,33.23,77676.16,0.0,0.38344,0.00015,30.05396]
[1777125724643,33.23,77675.79,0.0,0.38339,0.00015,30.05256]
[1777125728171,33.23,77675.66,0.0,0.38337,0.00015,30.05218]
[1777125728692,33.23,77675.66,0.0,0.38337,0.00015,30.05218]
[1777125728793,33.23,77675.25,0.0,0.38331,0.00015,30.05066]
[1777125734023,33.23,77672.55,0.0,0.38293,0.00015,30.04065]
[1777125736820,33.23,77670.61,0.0,0.38265,0.00015,30.03336]
[1777125736921,33.23,77670.83,0.0,0.38268,0.00015,30.03419]
[1777125738184,33.24,77670.83,0.0,0.38269,0.00015,30.03424]
[1777125738844,33.24,77670.83,0.0,0.38269,0.00015,30.03424]
[1777125738945,33.24,77671.35,0.0,0.38276,0.00015,30.03632]
[1777125740863,33.24,77671.35,0.0,0.38277,0.00015,30.03637]
[1777125740965,33.24,77671.35,0.0,0.38277,0.00015,30.03642]
[1777125743972,33.24,77671.04,0.0,0.38273,0.00015,30.03528]
[1777125744768,33.24,77671.04,0.0,0.38273,0.00015,30.03528]
[1777125750135,33.24,77671.64,0.0,0.38283,0.00015,30.03794]
[1777125752771,33.24,77671.64,0.0,0.38283,0.00015,30.03794]
[1777125753061,33.24,77673.01,0.0,0.38302,0.00015,30.04019]
[1777125753162,33.24,77673.15,0.0,0.38304,0.00015,30.04076]
[1777125757123,33.25,77673.03,0.0,0.38303,0.00015,30.04048]
[1777125757659,33.25,77673.2,0.0,0.38306,0.00015,30.04112]
[1777125760014,33.25,77673.17,0.0,0.38306,0.00015,30.0411]
[1777125761171,33.25,77673.45,0.0,0.3831,0.00015,30.0422]
[1777125761272,33.25,77673.86,0.0,0.38316,0.00015,30.0438]
[1777125765785,33.25,77673.75,0.0,0.38315,0.00015,30.04351]
[1777125765974,33.25,77673.75,0.0,0.38315,0.00015,30.04351]
[1777125765981,33.25,77673.75,0.0,0.38315,0.00015,30.04351]
[1777125766214,33.25,77673.58,0.0,0.38313,0.00015,30.0429]
[1777125766264,33.25,77673.58,0.0,0.38313,0.00015,30.0429]
[1777125766301,33.25,77673.58,0.0,0.38313,0.00015,30.0429]
[1777125766354,33.25,77673.58,0.0,0.38313,0.00015,30.0429]
[1777125766443,33.25,77673.58,0.0,0.38313,0.00015,30.0429]
[1777125766479,33.25,77673.58,0.0,0.38313,0.00015,30.0429]
[1777125766506,33.25,77673.58,0.0,0.38313,0.00015,30.0429]
[1777125766538,33.25,77673.58,0.0,0.38313,0.00015,30.0429]
[1777125766569,33.25,77673.58,0.0,0.38313,0.00015,30.0429]
[1777125766600,33.25,77673.58,0.0,0.38313,0.00015,30.0429]
[1777125766628,33.25,77673.58,0.0,0.38313,0.00015,30.0429]
[1777125766658,33.25,77673.58,0.0,0.38313,0.00015,30.0429]
[1777125766688,33.25,77673.58,0.0,0.38313,0.00015,30.0429]
[1777125766720,33.25,77673.58,0.0,0.38313,0.00015,30.0429]
[1777125767039,33.25,77680.93,0.0,0.3842,0.00015,30.07076]
[1777125767069,33.25,77680.93,0.0,0.3842,0.00015,30.07076]
[1777125767507,33.25,77680.93,0.0,0.3842,0.00015,30.07076]
[1777125767537,33.25,77680.93,0.0,0.3842,0.00015,30.07076]
[1777125767567,33.25,77680.93,0.0,0.3842,0.00015,30.07076]
[1777125767596,33.25,77680.93,0.0,0.3842,0.00015,30.07076]
[1777125767626,33.25,77680.93,0.0,0.3842,0.00015,30.07076]
[1777125767656,33.25,77680.93,0.0,0.3842,0.00015,30.07076]
[1777125767685,33.25,77680.93,0.0,0.3842,0.00015,30.07076]
[1777125767714,33.25,77680.93,0.0,0.3842,0.00015,30.07076]
[1777125767746,33.25,77680.93,0.0,0.3842,0.00015,30.07076]
[1777125767773,33.25,77680.93,0.0,0.3842,0.00015,30.07076]
[1777125767803,33.25,77680.93,0.0,0.3842,0.00015,30.07076]
[1777125767912,33.25,77680.93,0.0,0.3842,0.00015,30.07076]
[1777125767946,33.25,77680.93,0.0,0.3842,0.00015,30.07076]
[1777125767956,33.25,77680.93,0.0,0.3842,0.00015,30.07076]
[1777125768013,33.25,77687.0,0.0,0.38509,0.00015,30.09364]
[1777125776188,33.25,77682.68,0.0,0.38447,0.00015,30.07757]
[1777125776400,33.25,77682.68,0.0,0.38447,0.00015,30.07757]
[1777125776503,33.25,77682.68,0.0,0.38447,0.00015,30.07757]
[1777125776617,33.25,77682.68,0.0,0.38447,0.00015,30.07757]
[1777125776839,33.25,77682.68,0.0,0.38447,0.00015,30.07757]
[1777125776931,33.25,77700.2,0.0,0.38703,0.00015,30.14303]
[1777125777080,33.25,77700.2,0.0,0.38703,0.00015,30.14303]
[1777125777258,33.25,77700.2,0.0,0.38703,0.00015,30.14303]
[1777125777928,33.25,77717.52,0.0,0.38957,0.00015,30.20642]
[1777125778097,33.25,77717.52,0.0,0.38957,0.00015,30.20642]
[1777125778217,33.25,77717.52,0.0,0.38957,0.00015,30.20642]
[1777125778282,33.25,77717.52,0.0,0.38957,0.00015,30.20642]
[1777125778849,33.25,77717.52,0.0,0.38957,0.00015,30.20642]
[1777125778902,33.25,77717.52,0.0,0.38957,0.00015,30.20642]
[1777125778948,33.25,77717.52,0.0,0.38957,0.00015,30.20642]
[1777125778960,33.25,77717.52,0.0,0.38957,0.00015,30.20642]
[1777125778996,33.25,77717.52,0.0,0.38957,0.00015,30.20642]
[1777125779033,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779061,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779090,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779129,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779187,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779216,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779245,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779278,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779304,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779337,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779368,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779396,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779428,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779458,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779494,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779522,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779549,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779579,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779616,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779642,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779672,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779703,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779732,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779762,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779794,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779822,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779852,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779884,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779921,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125779991,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125780020,33.25,77732.33,0.0,0.39174,0.00015,30.25964]
[1777125780026,33.25,77730.07,0.0,0.3914,0.00015,30.25148]
[1777125780044,33.25,77730.07,0.0,0.3914,0.00015,30.25148]
[1777125781013,33.25,77726.18,0.0,0.39083,0.00015,30.23749]
[1777125781591,33.25,77726.18,0.0,0.39083,0.00015,30.23749]
[1777125781676,33.25,77717.85,0.0,0.38961,0.00015,30.20745]
[1777125782336,33.25,77717.85,0.0,0.38961,0.00015,30.20745]
[1777125782367,33.25,77717.85,0.0,0.38961,0.00015,30.20745]
[1777125782421,33.25,77715.19,0.0,0.38922,0.00015,30.19774]
[1777125783578,33.25,77715.19,0.0,0.38922,0.00015,30.19774]
[1777125783972,33.25,77713.8,0.0,0.38901,0.00015,30.19265]
[1777125784153,33.25,77713.8,0.0,0.38901,0.00015,30.19265]
[1777125784181,33.25,77713.8,0.0,0.38901,0.00015,30.19265]
[1777125785885,33.25,77708.22,0.0,0.38819,0.00015,30.17225]
[1777125785919,33.25,77708.22,0.0,0.38819,0.00015,30.17225]
[1777125785950,33.25,77708.22,0.0,0.38819,0.00015,30.17225]
[1777125785995,33.25,77708.22,0.0,0.38819,0.00015,30.17225]
[1777125786013,33.25,77708.22,0.0,0.38819,0.00015,30.17225]
[1777125786041,33.25,77704.26,0.0,0.38761,0.00015,30.15768]
[1777125786071,33.25,77704.26,0.0,0.38761,0.00015,30.15768]
[1777125786101,33.25,77704.26,0.0,0.38761,0.00015,30.15768]
[1777125786130,33.25,77704.26,0.0,0.38761,0.00015,30.15768]
[1777125786160,33.25,77704.26,0.0,0.38761,0.00015,30.15768]
[1777125786189,33.25,77704.26,0.0,0.38761,0.00015,30.15768]
[1777125787569,33.25,77704.26,0.0,0.38761,0.00015,30.15766]
[1777125791617,33.25,77701.77,0.0,0.38725,0.00015,30.14845]
[1777125791718,33.25,77701.22,0.0,0.38716,0.00015,30.14639]
[1777125794182,33.25,77699.89,0.0,0.38697,0.00015,30.14145]
[1777125794224,33.25,77699.89,0.0,0.38697,0.00015,30.14145]
[1777125794459,33.25,77698.92,0.0,0.38683,0.00015,30.13785]
[1777125799485,33.25,77692.51,0.0,0.38589,0.00015,30.11407]
[1777125806540,33.25,77690.17,0.0,0.38555,0.00015,30.10543]
[1777125807853,33.25,77690.17,0.0,0.38555,0.00015,30.10543]
[1777125807954,33.25,77689.82,0.0,0.3855,0.00015,30.10413]
[1777125808831,33.25,77689.82,0.0,0.3855,0.00015,30.10413]
[1777125809887,33.25,77690.23,0.0,0.38556,0.00015,30.10567]
[1777125809988,33.25,77690.23,0.0,0.38556,0.00015,30.10569]
[1777125813935,33.25,77689.92,0.0,0.38551,0.00015,30.10151]
[1777125814119,33.25,77688.4,0.0,0.38528,0.00015,30.09585]
[1777125814841,33.25,77688.4,0.0,0.38528,0.00015,30.09585]
[1777125815967,33.25,77688.22,0.0,0.38526,0.00015,30.09518]
[1777125816068,33.25,77688.39,0.0,0.38528,0.00015,30.09584]
[1777125821855,33.25,77688.4,0.0,0.38529,0.00015,30.09594]
[1777125826109,33.25,77688.39,0.0,0.38529,0.00015,30.09596]
[1777125826145,33.25,77688.39,0.0,0.38529,0.00015,30.09596]
[1777125826911,33.25,77687.86,0.0,0.38521,0.00015,30.09399]
[1777125827326,33.25,77687.86,0.0,0.38521,0.00015,30.09399]
[1777125828051,33.25,77687.86,0.0,0.38521,0.00015,30.09399]
[1777125834734,33.25,77686.79,0.0,0.38506,0.00015,30.0901]
[1777125835898,33.25,77686.79,0.0,0.38506,0.00015,30.0901]
[1777125836235,33.25,77686.03,0.0,0.38495,0.00015,30.08729]
[1777125837115,33.25,77685.87,0.0,0.38493,0.00015,30.0867]
[1777125839833,33.25,77685.84,0.0,0.38493,0.00015,30.08661]
[1777125839858,33.25,77685.84,0.0,0.38493,0.00015,30.08661]
[1777125839864,33.25,77685.84,0.0,0.38493,0.00015,30.08661]
[1777125839934,33.25,77684.44,0.0,0.38472,0.00015,30.08137]
[1777125840935,33.25,77684.44,0.0,0.38472,0.00015,30.08137]
[1777125840969,33.25,77684.44,0.0,0.38472,0.00015,30.08137]
[1777125841009,33.25,77684.44,0.0,0.38472,0.00015,30.08137]
[1777125842462,33.26,77678.28,0.0,0.38382,0.00015,30.0582]
[1777125842493,33.26,77678.28,0.0,0.38382,0.00015,30.0582]
[1777125843124,33.26,77676.97,0.0,0.38364,0.00015,30.05327]
[1777125848421,33.26,77678.21,0.0,0.38382,0.00015,30.05806]
[1777125848522,33.26,77678.21,0.0,0.38382,0.00015,30.05808]
[1777125854873,33.26,77679.41,0.0,0.384,0.00015,30.06276]
[1777125859908,33.26,77680.84,0.0,0.38422,0.00015,30.06827]
[1777125864944,33.26,77682.26,0.0,0.38443,0.00015,30.07373]
[1777125871993,33.26,77682.4,0.0,0.38444,0.00015,30.07135]
[1777125872832,33.26,77682.4,0.0,0.38444,0.00015,30.07135]
[1777125872892,33.26,77682.4,0.0,0.38444,0.00015,30.07135]
[1777125873037,33.26,77682.4,0.0,0.38444,0.00015,30.07135]
[1777125873120,33.26,77661.26,0.0,0.38136,0.00015,29.99095]
[1777125873479,33.26,77661.26,0.0,0.38136,0.00015,29.99095]
[1777125873542,33.26,77661.26,0.0,0.38136,0.00015,29.99095]
[1777125874008,33.26,77661.26,0.0,0.38136,0.00015,29.99097]
[1777125875124,33.26,77648.9,0.0,0.37956,0.00015,29.9431]
[1777125879990,33.26,77648.32,0.0,0.37948,0.00015,29.94084]
[1777125880013,33.26,77648.32,0.0,0.37948,0.00015,29.94084]
[1777125880021,33.26,77648.32,0.0,0.37948,0.00015,29.94084]
[1777125880033,33.26,77648.32,0.0,0.37948,0.00015,29.94084]
[1777125880040,33.26,77648.32,0.0,0.37948,0.00015,29.94084]
[1777125880091,33.26,77647.95,0.0,0.37942,0.00015,29.93939]
[1777125885091,33.26,77647.17,0.0,0.37931,0.00015,29.93638]
[1777125885968,33.26,77647.17,0.0,0.37931,0.00015,29.93638]
[1777125886351,33.26,77640.9,0.0,0.3784,0.00015,29.91181]
[1777125887167,33.26,77635.82,0.0,0.37766,0.00015,29.89171]
[1777125888456,33.26,77635.82,0.0,0.37765,0.00015,29.89162]
[1777125889114,33.26,77632.44,0.0,0.37716,0.00015,29.87818]
[1777125894148,33.26,77630.85,0.0,0.37691,0.00015,29.87147]
[1777125895091,33.26,77630.85,0.0,0.37691,0.00015,29.87147]
[1777125895176,33.25,77630.2,0.0,0.37681,0.00015,29.86882]
[1777125900693,33.25,77629.94,0.0,0.37676,0.00015,29.86748]
[1777125901728,33.25,77629.75,0.0,0.37673,0.00015,29.86657]
[1777125901768,33.25,77629.75,0.0,0.37673,0.00015,29.86657]
[1777125902204,33.25,77624.58,0.0,0.37598,0.00015,29.84592]
[1777125907211,33.25,77624.38,0.0,0.37594,0.00015,29.84493]
[1777125907248,33.25,77624.44,0.0,0.37594,0.00015,29.84504]
[1777125907314,33.25,77627.12,0.0,0.37633,0.00015,29.85573]
[1777125910712,33.24,77627.54,0.0,0.37639,0.00015,29.85725]
[1777125911290,33.24,77628.16,0.0,0.37647,0.00015,29.85965]
[1777125912739,33.24,77628.76,0.0,0.37656,0.00015,29.86196]
[1777125913342,33.24,77629.0,0.0,0.37659,0.00015,29.86284]
[1777125913444,33.24,77629.09,0.0,0.3766,0.00015,29.86312]
[1777125918517,33.24,77628.98,0.0,0.37657,0.00015,29.86236]
[1777125919414,33.24,77628.43,0.0,0.37649,0.00015,29.86009]
[1777125919865,33.24,77628.43,0.0,0.37649,0.00015,29.86009]
[1777125920089,33.24,77628.45,0.0,0.37649,0.00015,29.86009]
[1777125921452,33.24,77628.45,0.0,0.37649,0.00015,29.86009]
[1777125921740,33.24,77628.54,0.0,0.37649,0.00015,29.86029]
[1777125927384,33.23,77628.21,0.0,0.37643,0.00015,29.85849]
[1777125929562,33.23,77627.38,0.0,0.3763,0.00015,29.8551]
[1777125929599,33.23,77627.38,0.0,0.3763,0.00015,29.85502]
[1777125935440,33.22,77625.62,0.0,0.37601,0.00015,29.84446]
[1777125942490,33.22,77623.39,0.0,0.37567,0.00015,29.83502]
[1777125948968,33.21,77623.84,0.0,0.37572,0.00015,29.83636]
[1777125951882,33.21,77623.84,0.0,0.37571,0.00015,29.83621]
[1777125951894,33.21,77623.84,0.0,0.37571,0.00015,29.83614]
[1777125952462,33.21,77623.84,0.0,0.37571,0.00015,29.83614]
[1777125953911,33.21,77623.84,0.0,0.3757,0.00015,29.83606]
[1777125953964,33.21,77623.84,0.0,0.3757,0.00015,29.83599]
[1777125959038,33.21,77623.71,0.0,0.37567,0.00015,29.83509]
[1777125964046,33.2,77623.71,0.0,0.37565,0.00015,29.83478]
[1777125964147,33.2,77623.28,0.0,0.37559,0.00015,29.83298]
[1777125969679,33.2,77623.62,0.0,0.37562,0.00015,29.83389]
[1777125973540,33.2,77623.21,0.0,0.37555,0.00015,29.83202]
[1777125974241,33.2,77623.21,0.0,0.37555,0.00015,29.83202]
[1777125974717,33.19,77622.48,0.0,0.37544,0.00015,29.82894]
[1777125976274,33.19,77622.48,0.0,0.37544,0.00015,29.82894]
[1777125976729,33.19,77622.57,0.0,0.37545,0.00015,29.82916]
[1777125980325,33.19,77623.02,0.0,0.3755,0.00015,29.83074]
[1777125983707,33.19,77622.38,0.0,0.3754,0.00015,29.82795]
[1777125983732,33.19,77622.38,0.0,0.3754,0.00015,29.82795]
[1777125983810,33.19,77621.98,0.0,0.37534,0.00015,29.82627]
[1777125989250,33.18,77623.65,0.0,0.37556,0.00015,29.83254]
[1777125990182,33.18,77623.65,0.0,0.37556,0.00015,29.83254]
[1777125990201,33.18,77623.65,0.0,0.37556,0.00015,29.83254]
[1777125990210,33.18,77623.65,0.0,0.37556,0.00015,29.83254]
[1777125990213,33.18,77623.65,0.0,0.37556,0.00015,29.83254]
[1777125990221,33.18,77623.57,0.0,0.37555,0.00015,29.83215]
[1777125997876,33.18,77624.15,0.0,0.3756,0.00015,29.83088]
[1777126003919,33.17,77624.3,0.0,0.37561,0.00015,29.83104]
[1777126009178,33.17,77623.79,0.0,0.37552,0.00015,29.82871]
[1777126010819,33.17,77624.07,0.0,0.37555,0.00015,29.82969]
[1777126010857,33.17,77624.07,0.0,0.37555,0.00015,29.82969]
[1777126010887,33.17,77624.07,0.0,0.37555,0.00015,29.82969]
[1777126010916,33.17,77624.07,0.0,0.37555,0.00015,29.82969]
[1777126010946,33.17,77624.07,0.0,0.37555,0.00015,29.82969]
[1777126010978,33.17,77624.07,0.0,0.37555,0.00015,29.82969]
[1777126011005,33.17,77624.07,0.0,0.37555,0.00015,29.82969]
[1777126011034,33.17,77624.07,0.0,0.37555,0.00015,29.82969]
[1777126011063,33.17,77624.07,0.0,0.37555,0.00015,29.82969]
[1777126011093,33.17,77624.07,0.0,0.37555,0.00015,29.82969]
[1777126011123,33.17,77624.07,0.0,0.37555,0.00015,29.82969]
[1777126011153,33.17,77624.07,0.0,0.37555,0.00015,29.82969]
[1777126011182,33.17,77624.07,0.0,0.37555,0.00015,29.82969]
[1777126011213,33.17,77624.07,0.0,0.37555,0.00015,29.82969]
[1777126011242,33.17,77624.07,0.0,0.37555,0.00015,29.82969]
[1777126011271,33.17,77624.07,0.0,0.37555,0.00015,29.82969]
[1777126011301,33.17,77624.07,0.0,0.37555,0.00015,29.82969]
[1777126011333,33.17,77624.07,0.0,0.37555,0.00015,29.82969]
[1777126011224,33.17,77624.17,0.0,0.37556,0.00015,29.82995]
[1777126011360,33.17,77624.17,0.0,0.37556,0.00015,29.82995]
[1777126016896,33.17,77624.17,0.0,0.37556,0.00015,29.8298]
[1777126022812,33.16,77624.3,0.0,0.37556,0.00015,29.8299]
[1777126029529,33.15,77624.49,0.0,0.37556,0.00015,29.82995]
[1777126036144,33.15,77624.23,0.0,0.3755,0.00015,29.82849]
[1777126041178,33.15,77624.15,0.0,0.37548,0.00015,29.82783]
[1777126046216,33.14,77624.68,0.0,0.37554,0.00015,29.82961]
[1777126051747,33.14,77625.2,0.0,0.37561,0.00015,29.83143]
[1777126053671,33.14,77625.2,0.0,0.37559,0.00015,29.82822]
[1777126053700,33.14,77625.2,0.0,0.37559,0.00015,29.82822]
[1777126053801,33.14,77625.2,0.0,0.37558,0.00015,29.82808]
[1777126059306,33.13,77628.31,0.0,0.37602,0.00015,29.84013]
[1777126060065,33.13,77628.31,0.0,0.37602,0.00015,29.84013]
[1777126060159,33.13,77628.31,0.0,0.37602,0.00015,29.84013]
[1777126060380,33.13,77630.48,0.0,0.37633,0.00015,29.84874]
[1777126060650,33.13,77630.48,0.0,0.37633,0.00015,29.84874]
[1777126060720,33.13,77630.48,0.0,0.37633,0.00015,29.84874]
[1777126061321,33.13,77630.48,0.0,0.37633,0.00015,29.84871]
[1777126063047,33.13,77637.18,0.0,0.37731,0.00015,29.87535]
[1777126063057,33.13,77637.18,0.0,0.37731,0.00015,29.87535]
[1777126063062,33.13,77637.18,0.0,0.37731,0.00015,29.87535]
[1777126063092,33.13,77637.18,0.0,0.37731,0.00015,29.87535]
[1777126063121,33.13,77637.18,0.0,0.37731,0.00015,29.87535]
[1777126063150,33.13,77637.18,0.0,0.37731,0.00015,29.87535]
[1777126063180,33.13,77637.18,0.0,0.37731,0.00015,29.87535]
[1777126063209,33.13,77637.18,0.0,0.37731,0.00015,29.87535]
[1777126063238,33.13,77637.18,0.0,0.37731,0.00015,29.87535]
[1777126063268,33.13,77637.18,0.0,0.37731,0.00015,29.87535]
[1777126063298,33.13,77637.18,0.0,0.37731,0.00015,29.87535]
[1777126063328,33.13,77637.18,0.0,0.37731,0.00015,29.87535]
[1777126063357,33.13,77637.18,0.0,0.37731,0.00015,29.87535]
[1777126063369,33.13,77638.62,0.0,0.37752,0.00015,29.88101]
[1777126063920,33.13,77638.62,0.0,0.37752,0.00015,29.88101]
[1777126063939,33.13,77638.62,0.0,0.37752,0.00015,29.88101]
[1777126064342,33.13,77638.62,0.0,0.37751,0.00015,29.88097]
[1777126068995,33.13,77640.89,0.0,0.37784,0.00015,29.88975]
[1777126069028,33.13,77640.89,0.0,0.37784,0.00015,29.88975]
[1777126069033,33.13,77640.89,0.0,0.37784,0.00015,29.88975]
[1777126069036,33.13,77640.89,0.0,0.37784,0.00015,29.88975]
[1777126069054,33.13,77640.89,0.0,0.37784,0.00015,29.88975]
[1777126069084,33.13,77640.89,0.0,0.37784,0.00015,29.88975]
[1777126069114,33.13,77640.89,0.0,0.37784,0.00015,29.88975]
[1777126069144,33.13,77640.89,0.0,0.37784,0.00015,29.88975]
[1777126069377,33.13,77640.68,0.0,0.3778,0.00015,29.88887]
[1777126069621,33.13,77640.68,0.0,0.3778,0.00015,29.88887]
[1777126070384,33.13,77640.4,0.0,0.37776,0.00015,29.88772]
[1777126076335,33.13,77640.35,0.0,0.37775,0.00015,29.88733]
[1777126076349,33.13,77640.35,0.0,0.37775,0.00015,29.88733]
[1777126078733,33.13,77645.78,0.0,0.37853,0.00015,29.90866]
[1777126079227,33.13,77645.78,0.0,0.37853,0.00015,29.90866]
[1777126079254,33.13,77648.15,0.0,0.37888,0.00015,29.91796]
[1777126080348,33.13,77648.15,0.0,0.37888,0.00015,29.91796]
[1777126081793,33.12,77646.09,0.0,0.37857,0.00015,29.90977]
[1777126082312,33.12,77644.82,0.0,0.37838,0.00015,29.90464]
[1777126087961,33.12,77644.49,0.0,0.37833,0.00015,29.90315]
[1777126089905,33.12,77645.13,0.0,0.37841,0.00015,29.9055]
[1777126089950,33.12,77645.13,0.0,0.37841,0.00015,29.90544]
[1777126093516,33.12,77645.35,0.0,0.37844,0.00015,29.90613]
[1777126093561,33.12,77645.35,0.0,0.37844,0.00015,29.90613]
[1777126093577,33.12,77645.35,0.0,0.37844,0.00015,29.90613]
[1777126093607,33.12,77645.35,0.0,0.37844,0.00015,29.90613]
[1777126093637,33.12,77645.35,0.0,0.37844,0.00015,29.90613]
[1777126093666,33.12,77645.35,0.0,0.37844,0.00015,29.90613]
[1777126093696,33.12,77645.35,0.0,0.37844,0.00015,29.90613]
[1777126093725,33.12,77645.35,0.0,0.37844,0.00015,29.90613]
[1777126093755,33.12,77645.35,0.0,0.37844,0.00015,29.90613]
[1777126093856,33.12,77646.14,0.0,0.37855,0.00015,29.90918]
[1777126098024,33.11,77647.8,0.0,0.37879,0.00015,29.91554]
[1777126098031,33.11,77647.8,0.0,0.37879,0.00015,29.91554]
[1777126098125,33.11,77648.63,0.0,0.3789,0.00015,29.91874]
[1777126100054,33.11,77648.63,0.0,0.3789,0.00015,29.91868]
[1777126100155,33.11,77648.38,0.0,0.37886,0.00015,29.91764]
[1777126106125,33.11,77647.8,0.0,0.37877,0.00015,29.91506]
[1777126106216,33.11,77648.54,0.0,0.37887,0.00015,29.91791]
[1777126111124,33.1,77648.65,0.0,0.37887,0.00015,29.91795]
[1777126112217,33.1,77648.68,0.0,0.37886,0.00015,29.91491]
[1777126112319,33.1,77648.68,0.0,0.37885,0.00015,29.91471]
[1777126118719,33.1,77648.36,0.0,0.37878,0.00015,29.91289]
[1777126124761,33.09,77648.41,0.0,0.37877,0.00015,29.91271]
[1777126130231,33.09,77647.91,0.0,0.37869,0.00015,29.91051]
[1777126135768,33.09,77647.91,0.0,0.37869,0.00015,29.91051]
[1777126138056,33.09,77647.96,0.0,0.37868,0.00015,29.91038]
[1777126138071,33.09,77647.96,0.0,0.37868,0.00015,29.91038]
[1777126138077,33.09,77647.96,0.0,0.37868,0.00015,29.91038]
[1777126138100,33.09,77647.96,0.0,0.37868,0.00015,29.91038]
[1777126138130,33.09,77647.96,0.0,0.37868,0.00015,29.91038]
[1777126138159,33.09,77647.96,0.0,0.37868,0.00015,29.91038]
[1777126138189,33.09,77647.96,0.0,0.37868,0.00015,29.91038]
[1777126138219,33.09,77647.96,0.0,0.37868,0.00015,29.91038]
[1777126138247,33.09,77647.96,0.0,0.37868,0.00015,29.91038]
[1777126138276,33.09,77647.96,0.0,0.37868,0.00015,29.91038]
[1777126138308,33.09,77647.96,0.0,0.37868,0.00015,29.91038]
[1777126138337,33.09,77647.96,0.0,0.37868,0.00015,29.91038]
[1777126138366,33.09,77647.96,0.0,0.37868,0.00015,29.91038]
[1777126138396,33.09,77647.96,0.0,0.37868,0.00015,29.91038]
[1777126138425,33.09,77647.96,0.0,0.37868,0.00015,29.91038]
[1777126138455,33.09,77647.96,0.0,0.37868,0.00015,29.91038]
[1777126138377,33.09,77652.38,0.0,0.37934,0.00015,29.92793]
[1777126138485,33.09,77652.38,0.0,0.37934,0.00015,29.92793]
[1777126138514,33.09,77652.38,0.0,0.37934,0.00015,29.92793]
[1777126138543,33.09,77652.38,0.0,0.37934,0.00015,29.92793]
[1777126138578,33.09,77652.38,0.0,0.37934,0.00015,29.92793]
[1777126138607,33.09,77652.38,0.0,0.37934,0.00015,29.92793]
[1777126138636,33.09,77652.38,0.0,0.37934,0.00015,29.92793]
[1777126138666,33.09,77652.38,0.0,0.37934,0.00015,29.92793]
[1777126138697,33.09,77652.38,0.0,0.37934,0.00015,29.92793]
[1777126138726,33.09,77652.38,0.0,0.37934,0.00015,29.92793]
[1777126138755,33.09,77652.38,0.0,0.37934,0.00015,29.92793]
[1777126138785,33.09,77652.38,0.0,0.37934,0.00015,29.92793]
[1777126138815,33.09,77652.38,0.0,0.37934,0.00015,29.92793]
[1777126138850,33.09,77652.38,0.0,0.37934,0.00015,29.92793]
[1777126140011,33.09,77652.14,0.0,0.3793,0.00015,29.92699]
[1777126146916,33.09,77650.99,0.0,0.37916,0.00015,29.92314]
[1777126153968,33.1,77649.33,0.0,0.37894,0.00015,29.91719]
[1777126160445,33.11,77655.09,0.0,0.37981,0.00015,29.9403]
[1777126165015,33.11,77656.92,0.0,0.38009,0.00015,29.94767]
[1777126165055,33.11,77656.92,0.0,0.38009,0.00015,29.94767]
[1777126165061,33.11,77656.92,0.0,0.38009,0.00015,29.94767]
[1777126170515,33.11,77665.38,0.0,0.38134,0.00015,29.98099]
[1777126174979,33.12,77668.25,0.0,0.38176,0.00015,29.98919]
[1777126175014,33.12,77668.25,0.0,0.38176,0.00015,29.98919]
[1777126175022,33.12,77668.25,0.0,0.38176,0.00015,29.98919]
[1777126175115,33.12,77666.23,0.0,0.38147,0.00015,29.98147]
[1777126181156,33.12,77665.75,0.0,0.38142,0.00015,29.98007]
[1777126184369,33.12,77665.63,0.0,0.38141,0.00015,29.97977]
[1777126190221,33.13,77662.4,0.0,0.38094,0.00015,29.96744]
[1777126195255,33.13,77661.79,0.0,0.38085,0.00015,29.96513]
[1777126198340,33.13,77660.74,0.0,0.3807,0.00015,29.96109]
[1777126198355,33.13,77660.74,0.0,0.3807,0.00015,29.96109]
[1777126198380,33.13,77661.6,0.0,0.38083,0.00015,29.96443]
[1777126204319,33.13,77659.13,0.0,0.38047,0.00015,29.95495]
[1777126210363,33.13,77657.64,0.0,0.38026,0.00015,29.94934]
[1777126216405,33.13,77656.72,0.0,0.38013,0.00015,29.94596]
[1777126221495,33.13,77652.83,0.0,0.37957,0.00015,29.93103]
[1777126221886,33.13,77652.83,0.0,0.37957,0.00015,29.93103]
[1777126221915,33.13,77652.83,0.0,0.37957,0.00015,29.93103]
[1777126221944,33.13,77652.83,0.0,0.37957,0.00015,29.93103]
[1777126223917,33.13,77652.83,0.0,0.37957,0.00015,29.931]
[1777126229496,33.13,77650.65,0.0,0.37924,0.00015,29.9221]
[1777126234532,33.13,77649.03,0.0,0.37898,0.00015,29.91248]
[1777126239545,33.13,77648.65,0.0,0.37893,0.00015,29.91117]
[1777126239631,33.13,77647.18,0.0,0.37872,0.00015,29.90544]
[1777126239653,33.13,77647.18,0.0,0.37872,0.00015,29.90544]
[1777126239669,33.13,77647.18,0.0,0.37872,0.00015,29.90544]
[1777126239677,33.13,77647.18,0.0,0.37872,0.00015,29.90544]
[1777126239691,33.13,77647.18,0.0,0.37872,0.00015,29.90544]
[1777126240318,33.13,77640.91,0.0,0.37781,0.00015,29.88071]
[1777126241451,33.13,77640.91,0.0,0.37781,0.00015,29.88071]
[1777126242249,33.13,77635.52,0.0,0.37702,0.00015,29.85926]
[1777126242265,33.13,77635.52,0.0,0.37702,0.00015,29.85926]
[1777126242350,33.13,77633.33,0.0,0.3767,0.00015,29.85054]
[1777126244287,33.13,77633.73,0.0,0.37675,0.00015,29.85211]
[1777126244332,33.13,77633.54,0.0,0.37673,0.00015,29.85132]
[1777126249637,33.13,77633.55,0.0,0.37672,0.00015,29.85116]
[1777126255399,33.13,77637.25,0.0,0.37725,0.00015,29.86574]
[1777126261155,33.12,77641.58,0.0,0.37787,0.00015,29.88255]
[1777126268770,33.12,77640.78,0.0,0.37774,0.00015,29.87896]
[1777126273055,33.12,77640.11,0.0,0.37763,0.00015,29.87616]
[1777126274777,33.12,77638.08,0.0,0.37733,0.00015,29.86806]
[1777126274878,33.11,77637.16,0.0,0.3772,0.00015,29.8643]
[1777126281297,33.11,77634.25,0.0,0.37676,0.00015,29.85242]
[1777126281981,33.11,77634.25,0.0,0.37676,0.00015,29.85242]
[1777126282082,33.11,77634.25,0.0,0.37676,0.00015,29.85237]
[1777126287903,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126288637,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126288661,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126288670,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126288691,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126288720,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126288750,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126288780,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126288810,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126288839,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126288870,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126288899,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126288928,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126288958,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126288988,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126289017,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126289046,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126289076,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126289105,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126289135,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126289165,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126289194,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126289226,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126289253,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126289282,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126289311,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126289341,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126289370,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126289400,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126289429,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126289458,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126289487,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126289517,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126289546,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126289575,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126289605,33.11,77631.87,0.0,0.3764,0.00015,29.84257]
[1777126289560,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126289634,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126289664,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126289693,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126289722,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126289752,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126289781,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126289811,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126289840,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126289869,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126289898,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126289927,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126289956,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126289986,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126290017,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126290045,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126290075,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126290104,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126290133,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126290162,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126290192,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126290223,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126290253,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126290282,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126290311,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126290341,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126290371,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126290398,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126290428,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126290457,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126290486,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126290515,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126290544,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126290573,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126290602,33.11,77631.54,0.0,0.37635,0.00015,29.84115]
[1777126290631,33.11,77631.54,0.0,0.37634,0.00015,29.8411]
[1777126290661,33.11,77631.54,0.0,0.37634,0.00015,29.8411]
[1777126290690,33.11,77631.54,0.0,0.37634,0.00015,29.8411]
[1777126290719,33.11,77631.54,0.0,0.37634,0.00015,29.8411]
[1777126290748,33.11,77631.54,0.0,0.37634,0.00015,29.8411]
[1777126290777,33.11,77631.54,0.0,0.37634,0.00015,29.8411]
[1777126290807,33.11,77631.54,0.0,0.37634,0.00015,29.8411]
[1777126290837,33.11,77631.54,0.0,0.37634,0.00015,29.8411]
[1777126290867,33.11,77631.54,0.0,0.37634,0.00015,29.8411]
[1777126290895,33.11,77631.54,0.0,0.37634,0.00015,29.8411]
[1777126290925,33.11,77631.54,0.0,0.37634,0.00015,29.8411]
[1777126290954,33.11,77631.54,0.0,0.37634,0.00015,29.8411]
[1777126290983,33.11,77631.54,0.0,0.37634,0.00015,29.8411]
[1777126291013,33.11,77631.54,0.0,0.37634,0.00015,29.8411]
[1777126291046,33.11,77631.54,0.0,0.37634,0.00015,29.8411]
[1777126296967,33.1,77630.89,0.0,0.37622,0.00015,29.83514]
[1777126300260,33.1,77631.45,0.0,0.3763,0.00015,29.83728]
[1777126300328,33.1,77631.14,0.0,0.37626,0.00015,29.836]
[1777126307037,33.1,77633.76,0.0,0.37663,0.00015,29.84616]
[1777126307974,33.1,77633.76,0.0,0.37663,0.00015,29.84616]
[1777126308379,33.1,77633.76,0.0,0.37663,0.00015,29.84616]
[1777126308432,33.1,77634.92,0.0,0.37679,0.00015,29.85074]
[1777126315093,33.1,77636.85,0.0,0.37706,0.00015,29.85813]
[1777126320127,33.09,77637.14,0.0,0.3771,0.00015,29.85907]
[1777126325432,33.09,77640.15,0.0,0.37753,0.00015,29.87086]
[1777126330710,33.09,77641.15,0.0,0.37766,0.00015,29.87455]
[1777126330719,33.09,77641.15,0.0,0.37766,0.00015,29.87455]
[1777126330731,33.09,77641.15,0.0,0.37766,0.00015,29.87455]
[1777126337246,33.09,77643.61,0.0,0.37801,0.00015,29.88395]
[1777126340849,33.08,77643.98,0.0,0.37806,0.00015,29.88527]
[1777126340865,33.08,77643.98,0.0,0.37806,0.00015,29.88527]
[1777126340892,33.08,77643.98,0.0,0.37806,0.00015,29.88527]
[1777126340921,33.08,77643.98,0.0,0.37806,0.00015,29.88527]
[1777126340951,33.08,77643.98,0.0,0.37806,0.00015,29.88527]
[1777126340980,33.08,77643.98,0.0,0.37806,0.00015,29.88527]
[1777126341009,33.08,77643.98,0.0,0.37806,0.00015,29.88527]
[1777126341039,33.08,77643.98,0.0,0.37806,0.00015,29.88527]
[1777126341071,33.08,77643.98,0.0,0.37806,0.00015,29.88527]
[1777126341097,33.08,77643.98,0.0,0.37806,0.00015,29.88527]
[1777126341127,33.08,77643.98,0.0,0.37806,0.00015,29.88527]
[1777126341156,33.08,77643.98,0.0,0.37806,0.00015,29.88527]
[1777126341184,33.08,77643.98,0.0,0.37806,0.00015,29.88527]
[1777126341213,33.08,77643.98,0.0,0.37806,0.00015,29.88527]
[1777126341242,33.08,77643.98,0.0,0.37806,0.00015,29.88527]
[1777126341271,33.08,77643.98,0.0,0.37806,0.00015,29.88527]
[1777126341378,33.08,77643.88,0.0,0.37804,0.00015,29.88483]
[1777126342593,33.08,77643.88,0.0,0.37804,0.00015,29.88483]
[1777126342881,33.08,77644.2,0.0,0.37809,0.00015,29.88604]
[1777126343528,33.08,77644.25,0.0,0.37809,0.00015,29.88614]
[1777126346943,33.08,77644.84,0.0,0.37817,0.00015,29.88838]
[1777126347317,33.08,77644.94,0.0,0.37818,0.00015,29.88872]
[1777126352351,33.08,77645.15,0.0,0.37819,0.00015,29.88624]
[1777126354076,33.08,77645.15,0.0,0.37819,0.00015,29.88624]
[1777126355071,33.08,77645.82,0.0,0.37829,0.00015,29.88879]
[1777126355373,33.08,77645.57,0.0,0.37825,0.00015,29.88775]
[1777126360408,33.07,77643.87,0.0,0.37799,0.00015,29.88078]
[1777126361156,33.07,77643.87,0.0,0.37799,0.00015,29.88078]
[1777126361486,33.07,77643.49,0.0,0.37793,0.00015,29.87924]
[1777126365209,33.07,77643.58,0.0,0.37794,0.00015,29.87946]
[1777126367243,33.07,77642.43,0.0,0.37777,0.00015,29.87482]
[1777126367457,33.07,77642.54,0.0,0.37778,0.00015,29.87521]
[1777126369263,33.07,77642.54,0.0,0.37778,0.00015,29.87517]
[1777126369471,33.07,77642.92,0.0,0.37783,0.00015,29.87664]
[1777126375513,33.07,77642.71,0.0,0.37779,0.00015,29.87555]
[1777126377963,33.07,77642.71,0.0,0.37779,0.00015,29.87555]
[1777126379415,33.07,77642.7,0.0,0.37779,0.00015,29.87539]
[1777126379542,33.07,77642.24,0.0,0.37772,0.00015,29.87352]
[1777126382834,33.06,77642.55,0.0,0.37776,0.00015,29.87463]
[1777126382870,33.06,77642.55,0.0,0.37776,0.00015,29.87463]
[1777126382884,33.06,77642.55,0.0,0.37776,0.00015,29.87463]
[1777126383570,33.06,77641.22,0.0,0.37756,0.00015,29.86932]
[1777126388593,33.06,77639.78,0.0,0.37734,0.00015,29.86342]
[1777126391621,33.06,77640.28,0.0,0.37741,0.00015,29.86531]
[1777126396661,33.06,77638.24,0.0,0.37711,0.00015,29.857]
[1777126402140,33.06,77640.0,0.0,0.37736,0.00015,29.86384]
[1777126407737,33.06,77640.48,0.0,0.37742,0.00015,29.86556]
[1777126412772,33.05,77644.6,0.0,0.378,0.00015,29.87865]
[1777126418034,33.05,77644.38,0.0,0.37797,0.00015,29.87762]
[1777126426870,33.05,77643.76,0.0,0.37786,0.00015,29.87479]
[1777126432352,33.05,77642.41,0.0,0.37765,0.00015,29.86926]
[1777126437951,33.04,77642.37,0.0,0.37764,0.00015,29.8689]
[1777126442985,33.04,77642.37,0.0,0.37763,0.00015,29.86874]
[1777126449027,33.04,77642.12,0.0,0.37759,0.00015,29.86755]
[1777126454062,33.04,77642.47,0.0,0.37763,0.00015,29.86878]
[1777126459098,33.04,77642.82,0.0,0.37768,0.00015,29.87001]
[1777126464132,33.04,77643.19,0.0,0.37773,0.00015,29.87133]
[1777126469168,33.03,77643.4,0.0,0.37775,0.00015,29.872]
[1777126472271,33.03,77643.99,0.0,0.37782,0.00015,29.87121]
[1777126472283,33.03,77643.99,0.0,0.37782,0.00015,29.87121]
[1777126472293,33.03,77643.99,0.0,0.37782,0.00015,29.87121]
[1777126474239,33.03,77653.79,0.0,0.37925,0.00015,29.90974]
[1777126474257,33.03,77653.79,0.0,0.37925,0.00015,29.90974]
[1777126474322,33.03,77653.79,0.0,0.37925,0.00015,29.90974]
[1777126474401,33.03,77653.79,0.0,0.37925,0.00015,29.90974]
[1777126474420,33.03,77654.09,0.0,0.3793,0.00015,29.91092]
[1777126474854,33.03,77654.09,0.0,0.3793,0.00015,29.91092]
[1777126474865,33.03,77654.09,0.0,0.3793,0.00015,29.91092]
[1777126475526,33.03,77658.85,0.0,0.37999,0.00015,29.92949]
[1777126481252,33.03,77658.16,0.0,0.3799,0.00015,29.92701]
[1777126486287,33.04,77659.56,0.0,0.38013,0.00015,29.93306]
[1777126488778,33.04,77659.23,0.0,0.38008,0.00015,29.93187]
[1777126488789,33.04,77659.23,0.0,0.38008,0.00015,29.93187]
[1777126488841,33.04,77658.91,0.0,0.38004,0.00015,29.93073]
[1777126489307,33.04,77658.58,0.0,0.38,0.00015,29.92955]
[1777126493990,33.05,77663.28,0.0,0.3807,0.00015,29.94826]
[1777126494140,33.05,77663.28,0.0,0.3807,0.00015,29.94826]
[1777126495193,33.05,77671.13,0.0,0.38186,0.00015,29.97874]
[1777126497364,33.05,77678.43,0.0,0.38294,0.00015,30.00702]
[1777126498726,33.05,77678.43,0.0,0.38294,0.00015,30.00702]
[1777126498777,33.05,77678.43,0.0,0.38294,0.00015,30.00702]
[1777126498822,33.05,77678.43,0.0,0.38294,0.00015,30.00702]
[1777126498828,33.05,77678.26,0.0,0.38292,0.00015,30.00643]
[1777126503291,33.05,77685.52,0.0,0.384,0.00015,30.03432]
[1777126503389,33.05,77685.65,0.0,0.38402,0.00015,30.03486]
[1777126511461,33.06,77686.7,0.0,0.38419,0.00015,30.03923]
[1777126515469,33.06,77687.29,0.0,0.38429,0.00015,30.0417]
[1777126515546,33.06,77687.42,0.0,0.38431,0.00015,30.04228]
[1777126522131,33.07,77687.73,0.0,0.38437,0.00015,30.04373]
[1777126523592,33.07,77688.1,0.0,0.38444,0.00015,30.04548]
[1777126523690,33.07,77688.17,0.0,0.38445,0.00015,30.04592]
[1777126529590,33.08,77688.22,0.0,0.38448,0.00015,30.04653]
[1777126535633,33.08,77688.48,0.0,0.38453,0.00015,30.04494]
[1777126540668,33.09,77693.67,0.0,0.3853,0.00015,30.06485]
[1777126547716,33.09,77693.43,0.0,0.38529,0.00015,30.06441]
[1777126553764,33.1,77693.13,0.0,0.38526,0.00015,30.06373]
[1777126558798,33.1,77691.56,0.0,0.38505,0.00015,30.05815]
[1777126563832,33.1,77692.14,0.0,0.38515,0.00015,30.06067]
[1777126569874,33.11,77692.75,0.0,0.38525,0.00015,30.06335]
[1777126574949,33.11,77692.65,0.0,0.38525,0.00015,30.0633]
[1777126581958,33.12,77692.63,0.0,0.38527,0.00015,30.06367]
[1777126586992,33.12,77688.45,0.0,0.38467,0.00015,30.0483]
[1777126589227,33.12,77689.17,0.0,0.38478,0.00015,30.05116]
[1777126589239,33.12,77689.17,0.0,0.38478,0.00015,30.05116]
[1777126589246,33.12,77689.17,0.0,0.38478,0.00015,30.05116]
[1777126589268,33.12,77689.17,0.0,0.38478,0.00015,30.05116]
[1777126589300,33.12,77689.17,0.0,0.38478,0.00015,30.05116]
[1777126589325,33.12,77689.17,0.0,0.38478,0.00015,30.05116]
[1777126589355,33.12,77689.17,0.0,0.38478,0.00015,30.05116]
[1777126589388,33.12,77689.17,0.0,0.38478,0.00015,30.05116]
[1777126589456,33.12,77689.17,0.0,0.38478,0.00015,30.05116]
[1777126595423,33.13,77688.87,0.0,0.38474,0.00015,30.04718]
[1777126595498,33.13,77688.86,0.0,0.38475,0.00015,30.04735]
[1777126596698,33.13,77688.86,0.0,0.38475,0.00015,30.04735]
[1777126596799,33.13,77690.45,0.0,0.38498,0.00015,30.05347]
[1777126597239,33.13,77690.45,0.0,0.38498,0.00015,30.05347]
[1777126597249,33.13,77690.45,0.0,0.38498,0.00015,30.05347]
[1777126597278,33.13,77690.45,0.0,0.38498,0.00015,30.05347]
[1777126597308,33.13,77690.45,0.0,0.38498,0.00015,30.05347]
[1777126597337,33.13,77690.45,0.0,0.38498,0.00015,30.05347]
[1777126597368,33.13,77690.45,0.0,0.38498,0.00015,30.05347]
[1777126597398,33.13,77690.45,0.0,0.38498,0.00015,30.05347]
[1777126597427,33.13,77690.45,0.0,0.38498,0.00015,30.05347]
[1777126597457,33.13,77690.45,0.0,0.38498,0.00015,30.05347]
[1777126597490,33.13,77690.45,0.0,0.38498,0.00015,30.05347]
[1777126597516,33.13,77690.45,0.0,0.38498,0.00015,30.05347]
[1777126597546,33.13,77690.45,0.0,0.38498,0.00015,30.05347]
[1777126597576,33.13,77690.45,0.0,0.38498,0.00015,30.05347]
[1777126597605,33.13,77690.45,0.0,0.38498,0.00015,30.05347]
[1777126597637,33.13,77690.45,0.0,0.38498,0.00015,30.05347]
[1777126597665,33.13,77690.45,0.0,0.38498,0.00015,30.05347]
[1777126597695,33.13,77690.45,0.0,0.38498,0.00015,30.05347]
[1777126597724,33.13,77690.45,0.0,0.38498,0.00015,30.05347]
[1777126597754,33.13,77690.45,0.0,0.38498,0.00015,30.05347]
[1777126597784,33.13,77690.45,0.0,0.38498,0.00015,30.05347]
[1777126597814,33.13,77690.45,0.0,0.38498,0.00015,30.05347]
[1777126597844,33.13,77690.45,0.0,0.38498,0.00015,30.05347]
[1777126597873,33.13,77690.45,0.0,0.38498,0.00015,30.05347]
[1777126597902,33.13,77690.45,0.0,0.38498,0.00015,30.05347]
[1777126597932,33.13,77690.45,0.0,0.38498,0.00015,30.05347]
[1777126597961,33.13,77690.45,0.0,0.38498,0.00015,30.05347]
[1777126597991,33.13,77690.45,0.0,0.38498,0.00015,30.05347]
[1777126598023,33.13,77690.24,0.0,0.38496,0.00015,30.05275]
[1777126598051,33.13,77690.24,0.0,0.38496,0.00015,30.05275]
[1777126598081,33.13,77690.24,0.0,0.38496,0.00015,30.05275]
[1777126598111,33.13,77690.24,0.0,0.38496,0.00015,30.05275]
[1777126598141,33.13,77690.24,0.0,0.38496,0.00015,30.05275]
[1777126598170,33.13,77690.24,0.0,0.38496,0.00015,30.05275]
[1777126598200,33.13,77690.24,0.0,0.38496,0.00015,30.05275]
[1777126598231,33.13,77690.24,0.0,0.38496,0.00015,30.05275]
[1777126598259,33.13,77690.24,0.0,0.38496,0.00015,30.05275]
[1777126598289,33.13,77690.24,0.0,0.38496,0.00015,30.05275]
[1777126598321,33.13,77690.24,0.0,0.38496,0.00015,30.05275]
[1777126598349,33.13,77690.24,0.0,0.38496,0.00015,30.05275]
[1777126598380,33.13,77690.24,0.0,0.38496,0.00015,30.05275]
[1777126598409,33.13,77690.24,0.0,0.38496,0.00015,30.05275]
[1777126598439,33.13,77690.24,0.0,0.38496,0.00015,30.05275]
[1777126598724,33.13,77690.24,0.0,0.38496,0.00015,30.05275]
[1777126598826,33.13,77690.54,0.0,0.385,0.00015,30.05394]
[1777126604113,33.14,77690.38,0.0,0.38499,0.00015,30.05367]
[1777126609592,33.14,77690.32,0.0,0.385,0.00015,30.05377]
[1777126618704,33.14,77690.27,0.0,0.385,0.00015,30.05378]
[1777126619041,33.15,77690.27,0.0,0.38502,0.00015,30.05417]
[1777126619142,33.15,77690.27,0.0,0.38502,0.00015,30.05423]
[1777126623131,33.15,77690.36,0.0,0.38504,0.00015,30.05476]
[1777126623151,33.15,77690.36,0.0,0.38504,0.00015,30.05476]
[1777126623160,33.15,77690.36,0.0,0.38504,0.00015,30.05476]
[1777126627019,33.15,77690.36,0.0,0.38504,0.00015,30.05482]
[1777126627181,33.15,77690.36,0.0,0.38505,0.00015,30.05501]
[1777126627235,33.15,77690.47,0.0,0.38507,0.00015,30.05548]
[1777126632310,33.16,77689.32,0.0,0.38492,0.00015,30.05146]
[1777126635308,33.16,77690.37,0.0,0.38508,0.00015,30.05553]
[1777126635409,33.16,77690.58,0.0,0.38511,0.00015,30.05637]
[1777126642381,33.16,77690.35,0.0,0.38509,0.00015,30.05591]
[1777126649874,33.17,77690.2,0.0,0.38509,0.00015,30.0558]
[1777126659943,33.17,77689.59,0.0,0.38501,0.00015,30.05101]
[1777126666132,33.18,77689.59,0.0,0.38502,0.00015,30.05123]
[1777126667852,33.18,77689.66,0.0,0.38504,0.00015,30.05161]
[1777126667953,33.18,77690.75,0.0,0.3852,0.00015,30.05581]
[1777126671712,33.18,77690.75,0.0,0.38521,0.00015,30.05591]
[1777126671903,33.18,77690.75,0.0,0.38521,0.00015,30.05591]
[1777126672003,33.18,77691.24,0.0,0.38528,0.00015,30.05785]
[1777126675966,33.18,77692.27,0.0,0.38544,0.00015,30.06181]
[1777126675984,33.18,77692.27,0.0,0.38544,0.00015,30.06181]
[1777126676067,33.18,77695.42,0.0,0.38591,0.00015,30.07368]
[1777126680501,33.19,77698.94,0.0,0.38642,0.00015,30.08686]
[1777126681087,33.19,77698.94,0.0,0.38643,0.00015,30.08693]
[1777126687695,33.19,77697.63,0.0,0.38625,0.00015,30.08231]
[1777126692730,33.19,77697.03,0.0,0.38617,0.00015,30.08026]
[1777126698773,33.19,77696.18,0.0,0.38605,0.00015,30.07732]
[1777126703809,33.2,77694.67,0.0,0.38584,0.00015,30.07189]
[1777126710293,33.2,77694.02,0.0,0.38576,0.00015,30.06976]
[1777126715892,33.2,77692.63,0.0,0.38555,0.00015,30.06177]
[1777126718668,33.2,77692.87,0.0,0.38559,0.00015,30.06267]
[1777126718913,33.2,77692.87,0.0,0.38559,0.00015,30.0628]
[1777126720647,33.2,77692.87,0.0,0.38559,0.00015,30.0628]
[1777126720704,33.2,77692.87,0.0,0.38559,0.00015,30.0628]
[1777126720749,33.21,77692.81,0.0,0.38559,0.00015,30.06262]
[1777126725963,33.21,77692.62,0.0,0.38557,0.00015,30.06218]
[1777126733012,33.21,77692.72,0.0,0.3856,0.00015,30.06286]
[1777126738047,33.21,77693.08,0.0,0.38566,0.00015,30.06442]
[1777126743135,33.22,77692.66,0.0,0.38561,0.00015,30.06303]
[1777126749110,33.22,77693.12,0.0,0.38569,0.00015,30.06501]
[1777126749128,33.22,77694.29,0.0,0.38586,0.00015,30.06941]
[1777126755170,33.22,77694.32,0.0,0.38587,0.00015,30.06977]
[1777126759258,33.22,77689.8,0.0,0.38522,0.00015,30.05301]
[1777126759301,33.23,77690.67,0.0,0.38535,0.00015,30.05632]
[1777126760993,33.23,77690.67,0.0,0.38535,0.00015,30.05632]
[1777126761281,33.23,77690.58,0.0,0.38534,0.00015,30.05608]
[1777126761383,33.23,77690.9,0.0,0.38539,0.00015,30.05728]
[1777126765171,33.23,77691.2,0.0,0.38543,0.00015,30.0585]
[1777126765286,33.23,77689.64,0.0,0.38521,0.00015,30.05271]
[1777126765510,33.23,77689.64,0.0,0.38521,0.00015,30.05271]
[1777126766021,33.23,77689.64,0.0,0.38521,0.00015,30.05271]
[1777126766122,33.23,77669.2,0.0,0.38223,0.00015,29.9755]
[1777126767107,33.23,77655.81,0.0,0.38027,0.00015,29.92392]
[1777126768182,33.23,77656.43,0.0,0.38036,0.00015,29.92638]
[1777126768193,33.23,77656.43,0.0,0.38036,0.00015,29.92638]
[1777126768585,33.23,77656.32,0.0,0.38035,0.00015,29.926]
[1777126770490,33.23,77656.32,0.0,0.38035,0.00015,29.926]
[1777126770522,33.23,77656.32,0.0,0.38035,0.00015,29.926]
[1777126770598,33.23,77654.75,0.0,0.38013,0.00015,29.92002]
[1777126771466,33.23,77654.75,0.0,0.38013,0.00015,29.92002]
[1777126771542,33.23,77654.15,0.0,0.38003,0.00015,29.91468]
[1777126777324,33.24,77652.23,0.0,0.37976,0.00015,29.90748]
[1777126782359,33.23,77653.09,0.0,0.37988,0.00015,29.91072]
[1777126789409,33.23,77659.7,0.0,0.38084,0.00015,29.9361]
[1777126794443,33.23,77661.63,0.0,0.38111,0.00015,29.94331]
[1777126799480,33.23,77662.7,0.0,0.38125,0.00015,29.94719]
[1777126804513,33.22,77666.2,0.0,0.38175,0.00015,29.96024]
[1777126808244,33.22,77667.89,0.0,0.38198,0.00015,29.96647]
[1777126808541,33.22,77667.89,0.0,0.38198,0.00015,29.96639]
[1777126813577,33.21,77667.06,0.0,0.38184,0.00015,29.96275]
[1777126818612,33.21,77669.39,0.0,0.38216,0.00015,29.97118]
[1777126826669,33.2,77668.87,0.0,0.38205,0.00015,29.96841]
[1777126831702,33.19,77665.64,0.0,0.38155,0.00015,29.95252]
[1777126836737,33.19,77664.32,0.0,0.38134,0.00015,29.9471]
[1777126841773,33.19,77662.11,0.0,0.38101,0.00015,29.93831]
[1777126847998,33.19,77661.47,0.0,0.3809,0.00015,29.93561]
[1777126850838,33.18,77660.63,0.0,0.38077,0.00015,29.93213]
[1777126850932,33.18,77660.35,0.0,0.38072,0.00015,29.9309]
[1777126856020,33.18,77658.92,0.0,0.3805,0.00015,29.92513]
[1777126861301,33.17,77658.77,0.0,0.38046,0.00015,29.92404]
[1777126863006,33.17,77658.45,0.0,0.38041,0.00015,29.92273]
[1777126864808,33.17,77658.46,0.0,0.38041,0.00015,29.92263]
[1777126865028,33.17,77658.46,0.0,0.38041,0.00015,29.92263]
[1777126865037,33.17,77662.51,0.0,0.381,0.00015,29.93824]
[1777126871363,33.17,77662.51,0.0,0.38099,0.00015,29.93808]
[1777126871419,33.17,77662.51,0.0,0.38099,0.00015,29.93808]
[1777126871494,33.17,77662.51,0.0,0.38099,0.00015,29.93808]
[1777126871505,33.17,77662.51,0.0,0.38099,0.00015,29.93808]
[1777126873388,33.16,77663.15,0.0,0.38107,0.00015,29.94019]
[1777126875166,33.16,77664.82,0.0,0.38131,0.00015,29.94658]
[1777126875267,33.16,77665.2,0.0,0.38136,0.00015,29.94798]
[1777126881212,33.16,77665.63,0.0,0.38141,0.00015,29.94937]
[1777126887344,33.16,77668.09,0.0,0.38176,0.00015,29.95839]
[1777126888038,33.16,77668.09,0.0,0.38176,0.00015,29.95839]
[1777126888139,33.15,77668.27,0.0,0.38178,0.00015,29.95895]
[1777126889371,33.15,77668.27,0.0,0.38178,0.00015,29.95895]
[1777126890111,33.15,77668.27,0.0,0.38177,0.00015,29.95882]
[1777126891622,33.15,77666.73,0.0,0.38153,0.00015,29.94976]
[1777126892165,33.15,77666.73,0.0,0.38153,0.00015,29.94976]
[1777126893432,33.15,77666.48,0.0,0.38149,0.00015,29.94866]
[1777126894184,33.15,77667.15,0.0,0.38158,0.00015,29.95116]
[1777126895037,33.15,77667.15,0.0,0.38158,0.00015,29.95116]
[1777126897491,33.15,77667.4,0.0,0.38161,0.00015,29.95196]
[1777126897592,33.15,77667.4,0.0,0.38161,0.00015,29.9518]
[1777126903202,33.14,77668.38,0.0,0.38173,0.00015,29.95517]
[1777126908237,33.14,77669.21,0.0,0.38184,0.00015,29.95796]
[1777126909680,33.14,77669.45,0.0,0.38187,0.00015,29.9588]
[1777126909706,33.14,77669.45,0.0,0.38187,0.00015,29.9588]
[1777126910102,33.14,77670.23,0.0,0.38198,0.00015,29.96172]
[1777126910420,33.14,77670.23,0.0,0.38198,0.00015,29.96172]
[1777126910445,33.14,77670.23,0.0,0.38198,0.00015,29.96172]
[1777126911694,33.13,77670.23,0.0,0.38198,0.00015,29.96164]
[1777126911716,33.13,77670.23,0.0,0.38198,0.00015,29.96164]
[1777126911795,33.13,77670.27,0.0,0.38198,0.00015,29.96171]
[1777126913720,33.13,77670.27,0.0,0.38197,0.00015,29.96163]
[1777126913752,33.13,77670.27,0.0,0.38197,0.00015,29.96163]
[1777126913762,33.13,77670.27,0.0,0.38197,0.00015,29.96163]
[1777126913809,33.13,77670.27,0.0,0.38197,0.00015,29.96163]
[1777126913839,33.13,77670.27,0.0,0.38197,0.00015,29.96163]
[1777126920322,33.13,77670.94,0.0,0.38205,0.00015,29.96364]
[1777126925357,33.12,77671.99,0.0,0.38219,0.00015,29.96728]
[1777126931856,33.12,77672.84,0.0,0.38229,0.00015,29.97009]
[1777126938217,33.12,77672.84,0.0,0.38229,0.00015,29.96997]
[1777126938272,33.12,77672.84,0.0,0.38229,0.00015,29.96997]
[1777126938358,33.11,77672.95,0.0,0.38229,0.00015,29.97016]
[1777126938385,33.11,77672.95,0.0,0.38229,0.00015,29.97016]
[1777126940134,33.11,77672.95,0.0,0.38229,0.00015,29.97016]
[1777126940177,33.11,77672.95,0.0,0.38229,0.00015,29.97016]
[1777126942555,33.11,77684.56,0.0,0.38398,0.00015,30.01415]
[1777126947629,33.11,77685.27,0.0,0.38407,0.00015,30.01651]
[1777126952901,33.1,77686.32,0.0,0.3842,0.00015,30.01694]
[1777126962066,33.09,77687.7,0.0,0.38437,0.00015,30.02159]
[1777126964460,33.09,77687.9,0.0,0.3844,0.00015,30.0223]
[1777126965205,33.09,77687.9,0.0,0.3844,0.00015,30.02221]
[1777126967945,33.09,77687.9,0.0,0.38439,0.00015,30.02212]
[1777126968530,33.09,77688.04,0.0,0.38441,0.00015,30.02261]
[1777126968957,33.09,77688.04,0.0,0.38441,0.00015,30.02256]
[1777126972571,33.09,77688.39,0.0,0.38446,0.00015,30.02374]
[1777126972686,33.09,77688.39,0.0,0.38445,0.00015,30.0237]
[1777126978728,33.08,77688.93,0.0,0.38452,0.00015,30.02544]
[1777126986383,33.08,77690.07,0.0,0.38468,0.00015,30.02954]
[1777126992280,33.08,77689.83,0.0,0.38462,0.00015,30.02815]
[1777126997540,33.07,77689.76,0.0,0.3846,0.00015,30.02767]
[1777127003037,33.07,77690.53,0.0,0.3847,0.00015,30.03031]
[1777127006199,33.07,77690.65,0.0,0.38471,0.00015,30.03054]
[1777127007035,33.07,77690.54,0.0,0.38469,0.00015,30.03006]
[1777127007045,33.07,77690.54,0.0,0.38469,0.00015,30.03006]
[1777127007134,33.07,77690.54,0.0,0.38469,0.00015,30.03001]
[1777127009053,33.07,77690.6,0.0,0.3847,0.00015,30.03018]
[1777127009084,33.07,77690.6,0.0,0.3847,0.00015,30.03018]
[1777127009090,33.07,77690.6,0.0,0.3847,0.00015,30.03018]
[1777127011083,33.07,77690.54,0.0,0.38468,0.00015,30.02984]
[1777127011184,33.07,77690.48,0.0,0.38466,0.00015,30.0265]
[1777127012836,33.07,77690.48,0.0,0.38466,0.00015,30.0265]
[1777127012853,33.07,77690.48,0.0,0.38466,0.00015,30.0265]
[1777127013116,33.07,77690.48,0.0,0.38466,0.00015,30.0265]
[1777127013217,33.06,77690.48,0.0,0.38466,0.00015,30.02638]
[1777127015148,33.06,77690.48,0.0,0.38465,0.00015,30.02633]
[1777127015180,33.06,77690.48,0.0,0.38465,0.00015,30.02633]
[1777127015187,33.06,77690.48,0.0,0.38465,0.00015,30.02633]
[1777127015239,33.06,77690.48,0.0,0.38465,0.00015,30.02633]
[1777127015268,33.06,77690.48,0.0,0.38465,0.00015,30.02633]
[1777127021743,33.06,77690.48,0.0,0.38464,0.00015,30.0261]
[1777127027066,33.05,77689.94,0.0,0.38454,0.00015,30.02354]
[1777127032280,33.05,77689.83,0.0,0.38452,0.00015,30.02295]
[1777127038308,33.05,77690.23,0.0,0.38456,0.00015,30.02411]
[1777127045192,33.04,77691.15,0.0,0.38467,0.00015,30.02705]
[1777127050227,33.04,77691.6,0.0,0.38473,0.00015,30.02846]
[1777127055267,33.04,77691.62,0.0,0.38472,0.00015,30.02825]
[1777127055693,33.04,77691.62,0.0,0.38472,0.00015,30.02825]
[1777127056270,33.03,77691.49,0.0,0.3847,0.00015,30.0277]
[1777127063320,33.03,77690.36,0.0,0.38451,0.00015,30.02303]
[1777127066222,33.03,77689.97,0.0,0.38445,0.00015,30.02145]
[1777127067854,33.03,77690.1,0.0,0.38447,0.00015,30.02183]
[1777127068355,33.03,77690.12,0.0,0.38447,0.00015,30.02185]
[1777127069877,33.03,77690.12,0.0,0.38447,0.00015,30.02185]
[1777127069929,33.03,77690.12,0.0,0.38447,0.00015,30.02185]
[1777127070349,33.03,77690.12,0.0,0.38447,0.00015,30.02185]
[1777127070407,33.03,77690.08,0.0,0.38445,0.00015,30.02159]
[1777127071184,33.03,77690.08,0.0,0.38445,0.00015,30.02159]
[1777127071935,33.03,77690.08,0.0,0.38444,0.00015,30.01847]
[1777127072383,33.02,77690.08,0.0,0.38444,0.00015,30.01842]
[1777127077417,33.02,77689.75,0.0,0.38438,0.00015,30.01689]
[1777127080109,33.02,77688.28,0.0,0.38416,0.00015,30.01121]
[1777127080143,33.02,77688.28,0.0,0.38416,0.00015,30.01121]
[1777127080168,33.02,77688.28,0.0,0.38416,0.00015,30.01121]
[1777127080199,33.02,77688.28,0.0,0.38416,0.00015,30.01121]
[1777127080228,33.02,77688.28,0.0,0.38416,0.00015,30.01121]
[1777127080257,33.02,77688.28,0.0,0.38416,0.00015,30.01121]
[1777127080355,33.02,77688.28,0.0,0.38416,0.00015,30.01121]
[1777127080385,33.02,77688.28,0.0,0.38416,0.00015,30.01121]
[1777127080415,33.02,77688.28,0.0,0.38416,0.00015,30.01121]
[1777127080445,33.02,77688.28,0.0,0.38416,0.00015,30.01121]
[1777127080473,33.02,77688.28,0.0,0.38416,0.00015,30.01121]
[1777127080503,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127080533,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127080565,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127080592,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127080622,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127080652,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127080681,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127080711,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127080741,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127080771,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127080801,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127080829,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127080860,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127080895,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127080920,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127080950,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127080980,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127081009,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127081039,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127081070,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127081099,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127081127,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127081157,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127081187,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127081216,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127081245,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127081275,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127081307,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127081334,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127081363,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127081393,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127081422,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127081452,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127081481,33.02,77682.21,0.0,0.38326,0.00015,29.98805]
[1777127081510,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127081539,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127081568,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127081597,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127081627,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127081657,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127081687,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127081716,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127081747,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127081775,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127081805,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127081835,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127081865,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127081900,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127081925,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127081954,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127081983,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127082019,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127082042,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127082071,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127082101,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127082131,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127082161,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127082192,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127082221,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127082250,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127082283,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127082320,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127082349,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127082376,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127082406,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127082435,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127082465,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127082495,33.02,77679.09,0.0,0.3828,0.00015,29.97607]
[1777127082525,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127082555,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127082585,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127082614,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127082644,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127082674,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127082704,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127082734,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127082764,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127082794,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127082823,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127082853,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127082882,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127082922,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127082942,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127082971,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127082999,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127083029,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127083058,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127083089,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127083117,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127083147,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127083177,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127083206,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127083236,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127083265,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127083294,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127083324,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127083354,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127083383,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127083413,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127083443,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127083473,33.02,77678.82,0.0,0.38276,0.00015,29.975]
[1777127083502,33.02,77679.33,0.0,0.38283,0.00015,29.97692]
[1777127083531,33.02,77679.33,0.0,0.38283,0.00015,29.97692]
[1777127083560,33.02,77679.33,0.0,0.38283,0.00015,29.97692]
[1777127083590,33.02,77679.33,0.0,0.38283,0.00015,29.97692]
[1777127084187,33.02,77679.33,0.0,0.38283,0.00015,29.97692]
[1777127084466,33.02,77678.33,0.0,0.38268,0.00015,29.97306]
[1777127089501,33.02,77675.79,0.0,0.3823,0.00015,29.96316]
[1777127090047,33.02,77675.79,0.0,0.3823,0.00015,29.96316]
[1777127090074,33.02,77675.79,0.0,0.3823,0.00015,29.96316]
[1777127090083,33.02,77675.79,0.0,0.3823,0.00015,29.96316]
[1777127090149,33.02,77673.16,0.0,0.38192,0.00015,29.95301]
[1777127094173,33.01,77671.09,0.0,0.38161,0.00015,29.94487]
[1777127101585,33.01,77670.85,0.0,0.38154,0.00015,29.94321]
[1777127102848,33.01,77670.85,0.0,0.38154,0.00015,29.94321]
[1777127102950,33.01,77670.85,0.0,0.38154,0.00015,29.94321]
[1777127102954,33.01,77670.85,0.0,0.38154,0.00015,29.94321]
[1777127102987,33.01,77670.85,0.0,0.38154,0.00015,29.94321]
[1777127102991,33.01,77670.85,0.0,0.38154,0.00015,29.94321]
[1777127103085,33.01,77670.85,0.0,0.38154,0.00015,29.94321]
[1777127103114,33.01,77670.85,0.0,0.38154,0.00015,29.94321]
[1777127103186,33.0,77671.86,0.0,0.38168,0.00015,29.94695]
[1777127105615,33.0,77680.83,0.0,0.38299,0.00015,29.98129]
[1777127110649,33.0,77680.94,0.0,0.38299,0.00015,29.98129]
[1777127112227,33.0,77680.94,0.0,0.38299,0.00015,29.98129]
[1777127112320,33.0,77680.94,0.0,0.38299,0.00015,29.98129]
[1777127112358,33.0,77680.94,0.0,0.38299,0.00015,29.98129]
[1777127112430,33.0,77680.27,0.0,0.38289,0.00015,29.97856]
[1777127114680,33.0,77688.48,0.0,0.38409,0.00015,30.00982]
[1777127119713,33.0,77692.79,0.0,0.38473,0.00015,30.02625]
[1777127124751,33.0,77694.57,0.0,0.385,0.00015,30.03299]
[1777127129783,33.0,77696.05,0.0,0.38521,0.00015,30.0384]
[1777127134819,32.99,77697.46,0.0,0.38539,0.00015,30.04043]
[1777127139853,32.99,77697.84,0.0,0.38544,0.00015,30.04162]
[1777127141087,32.99,77697.84,0.0,0.38544,0.00015,30.04162]
[1777127141188,32.99,77697.77,0.0,0.38543,0.00015,30.04131]
[1777127147369,32.99,77698.09,0.0,0.38546,0.00015,30.04221]
[1777127147926,32.99,77698.09,0.0,0.38546,0.00015,30.04221]
[1777127148208,32.99,77698.09,0.0,0.38546,0.00015,30.04221]
[1777127153316,32.98,77698.12,0.0,0.38545,0.00015,30.04208]
[1777127153335,32.98,77698.12,0.0,0.38545,0.00015,30.04208]
[1777127153342,32.98,77698.12,0.0,0.38545,0.00015,30.04208]
[1777127159994,32.98,77697.79,0.0,0.38539,0.00015,30.04045]
[1777127165029,32.98,77697.88,0.0,0.38539,0.00015,30.04054]
[1777127170370,32.97,77698.04,0.0,0.38541,0.00015,30.04096]
[1777127173273,32.97,77700.05,0.0,0.3857,0.00015,30.04837]
[1777127173625,32.97,77699.81,0.0,0.38566,0.00015,30.04742]
[1777127174092,32.97,77699.81,0.0,0.38566,0.00015,30.04737]
[1777127178697,32.97,77702.38,0.0,0.38604,0.00015,30.05715]
[1777127179127,32.97,77702.21,0.0,0.38602,0.00015,30.05654]
[1777127183596,32.97,77705.15,0.0,0.38646,0.00015,30.0676]
[1777127183775,32.97,77704.79,0.0,0.3864,0.00015,30.0663]
[1777127184162,32.97,77704.2,0.0,0.38632,0.00015,30.06411]
[1777127189197,32.98,77703.4,0.0,0.3862,0.00015,30.06123]
[1777127191875,32.98,77702.95,0.0,0.38613,0.00015,30.05653]
[1777127197968,32.98,77703.02,0.0,0.38614,0.00015,30.05689]
[1777127197994,32.98,77703.02,0.0,0.38614,0.00015,30.05689]
[1777127198023,32.98,77703.02,0.0,0.38614,0.00015,30.05689]
[1777127198052,32.98,77703.02,0.0,0.38614,0.00015,30.05689]
[1777127198082,32.98,77703.02,0.0,0.38614,0.00015,30.05689]
[1777127198111,32.98,77703.02,0.0,0.38614,0.00015,30.05689]
[1777127198262,32.98,77703.19,0.0,0.38617,0.00015,30.05756]
[1777127203297,32.98,77701.31,0.0,0.3859,0.00015,30.05059]
[1777127208333,32.98,77701.46,0.0,0.38592,0.00015,30.05124]
[1777127213367,32.98,77700.86,0.0,0.38584,0.00015,30.04912]
[1777127218403,32.98,77700.29,0.0,0.38576,0.00015,30.04718]
[1777127219177,32.98,77700.29,0.0,0.38576,0.00015,30.04718]
[1777127219225,32.98,77700.29,0.0,0.38576,0.00015,30.04718]
[1777127220303,32.98,77700.44,0.0,0.38579,0.00015,30.04778]
[1777127220501,32.98,77704.21,0.0,0.38635,0.00015,30.06194]
[1777127226459,32.99,77700.69,0.0,0.38584,0.00015,30.04901]
[1777127226768,32.99,77700.69,0.0,0.38584,0.00015,30.04901]
[1777127226789,32.99,77700.69,0.0,0.38584,0.00015,30.04901]
[1777127226818,32.99,77700.69,0.0,0.38584,0.00015,30.04901]
[1777127226847,32.99,77700.69,0.0,0.38584,0.00015,30.04901]
[1777127226876,32.99,77700.69,0.0,0.38584,0.00015,30.04901]
[1777127226906,32.99,77700.69,0.0,0.38584,0.00015,30.04901]
[1777127226938,32.99,77700.69,0.0,0.38584,0.00015,30.04901]
[1777127226964,32.99,77700.69,0.0,0.38584,0.00015,30.04901]
[1777127226994,32.99,77700.69,0.0,0.38584,0.00015,30.04901]
[1777127227024,32.99,77700.69,0.0,0.38584,0.00015,30.04901]
[1777127227053,32.99,77700.69,0.0,0.38584,0.00015,30.04901]
[1777127227083,32.99,77700.69,0.0,0.38584,0.00015,30.04901]
[1777127227111,32.99,77700.69,0.0,0.38584,0.00015,30.04901]
[1777127227598,32.99,77700.69,0.0,0.38584,0.00015,30.04901]
[1777127227625,32.99,77700.69,0.0,0.38584,0.00015,30.04901]
[1777127227654,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127227683,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127227713,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127227741,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127227772,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127227802,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127227832,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127227861,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127227890,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127227919,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127227949,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127227978,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127228007,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127228037,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127228067,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127228096,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127228126,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127228155,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127228185,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127228214,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127228243,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127228273,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127228302,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127228331,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127228361,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127228390,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127228407,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127228420,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127228449,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127228479,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127228509,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127228539,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127228568,32.99,77699.93,0.0,0.38573,0.00015,30.0462]
[1777127228610,32.99,77699.93,0.0,0.38573,0.00015,30.04625]
[1777127228686,32.99,77699.93,0.0,0.38573,0.00015,30.04625]
[1777127228713,32.99,77699.93,0.0,0.38573,0.00015,30.04625]
[1777127228741,32.99,77699.93,0.0,0.38573,0.00015,30.04625]
[1777127228770,32.99,77699.93,0.0,0.38573,0.00015,30.04625]
[1777127228801,32.99,77699.93,0.0,0.38573,0.00015,30.04625]
[1777127233851,32.99,77699.07,0.0,0.38561,0.00015,30.04327]
[1777127238537,32.99,77702.14,0.0,0.38607,0.00015,30.05499]
[1777127238542,32.99,77702.14,0.0,0.38607,0.00015,30.05499]
[1777127238637,32.99,77701.31,0.0,0.38595,0.00015,30.05193]
[1777127240250,32.99,77701.31,0.0,0.38596,0.00015,30.05198]
[1777127240564,32.99,77701.31,0.0,0.38596,0.00015,30.05198]
[1777127241566,33.0,77701.31,0.0,0.38596,0.00015,30.05207]
[1777127242590,33.0,77701.31,0.0,0.38596,0.00015,30.05207]
[1777127244623,33.0,77701.01,0.0,0.38592,0.00015,30.05105]
[1777127244677,33.0,77700.44,0.0,0.38584,0.00015,30.04896]
[1777127245594,33.0,77699.97,0.0,0.38577,0.00015,30.04725]
[1777127246655,33.0,77699.97,0.0,0.38577,0.00015,30.04725]
[1777127247608,33.0,77699.17,0.0,0.38566,0.00015,30.04435]
[1777127249903,33.0,77698.23,0.0,0.38552,0.00015,30.04092]
[1777127252040,33.0,77697.92,0.0,0.38547,0.00015,30.0368]
[1777127252752,33.0,77697.81,0.0,0.38546,0.00015,30.03644]
[1777127252986,33.0,77697.81,0.0,0.38546,0.00015,30.03644]
[1777127253649,33.0,77698.23,0.0,0.38552,0.00015,30.03807]
[1777127253787,33.0,77698.23,0.0,0.38552,0.00015,30.03807]
[1777127254771,33.0,77697.99,0.0,0.38549,0.00015,30.03722]
[1777127255664,33.0,77697.47,0.0,0.38541,0.00015,30.03532]
[1777127261705,33.01,77696.62,0.0,0.3853,0.00015,30.03233]
[1777127268211,33.01,77694.67,0.0,0.38503,0.00015,30.02546]
[1777127273793,33.02,77694.52,0.0,0.38502,0.00015,30.02517]
[1777127278929,33.02,77694.91,0.0,0.38509,0.00015,30.0269]
[1777127279131,33.02,77694.91,0.0,0.38509,0.00015,30.0269]
[1777127279230,33.02,77695.13,0.0,0.38513,0.00015,30.02779]
[1777127280760,33.02,77695.13,0.0,0.38513,0.00015,30.02779]
[1777127281163,33.02,77695.13,0.0,0.38513,0.00015,30.02779]
[1777127281264,33.02,77695.01,0.0,0.38511,0.00015,30.02744]
[1777127286881,33.02,77695.21,0.0,0.38515,0.00015,30.02847]
[1777127291324,33.03,77695.33,0.0,0.38518,0.00015,30.02909]
[1777127291424,33.03,77695.7,0.0,0.38524,0.00015,30.03059]
[1777127291921,33.03,77695.7,0.0,0.38524,0.00015,30.03059]
[1777127293356,33.03,77695.7,0.0,0.38524,0.00015,30.03065]
[1777127293455,33.03,77695.84,0.0,0.38526,0.00015,30.03123]
[1777127298976,33.03,77697.6,0.0,0.38553,0.00015,30.03811]
[1777127304129,33.03,77696.36,0.0,0.38536,0.00015,30.03365]
[1777127305136,33.03,77696.72,0.0,0.38542,0.00015,30.03511]
[1777127305216,33.03,77696.72,0.0,0.38542,0.00015,30.03511]
[1777127305237,33.03,77696.72,0.0,0.38542,0.00015,30.03511]
[1777127305243,33.03,77696.72,0.0,0.38542,0.00015,30.03511]
[1777127305446,33.03,77700.42,0.0,0.38597,0.00015,30.04904]
[1777127306912,33.04,77704.98,0.0,0.38664,0.00015,30.06612]
[1777127307622,33.04,77704.98,0.0,0.38664,0.00015,30.06612]
[1777127307817,33.04,77705.34,0.0,0.3867,0.00015,30.06751]
[1777127308492,33.04,77706.26,0.0,0.38683,0.00015,30.07097]
[1777127309649,33.04,77706.26,0.0,0.38683,0.00015,30.07097]
[1777127309692,33.04,77706.26,0.0,0.38683,0.00015,30.07101]
[1777127314113,33.04,77709.16,0.0,0.38726,0.00015,30.07884]
[1777127314231,33.04,77709.16,0.0,0.38726,0.00015,30.07884]
[1777127314246,33.04,77709.16,0.0,0.38726,0.00015,30.07884]
[1777127314528,33.04,77710.22,0.0,0.38741,0.00015,30.0828]
[1777127320120,33.04,77714.18,0.0,0.388,0.00015,30.09755]
[1777127328633,33.04,77714.61,0.0,0.38807,0.00015,30.09925]
[1777127337238,33.04,77715.78,0.0,0.38825,0.00015,30.10367]
[1777127343709,33.04,77716.98,0.0,0.38843,0.00015,30.10811]
[1777127354357,33.05,77718.74,0.0,0.3887,0.00015,30.11476]
[1777127360400,33.05,77719.73,0.0,0.38885,0.00015,30.11846]
[1777127365434,33.05,77723.15,0.0,0.38935,0.00015,30.13099]
[1777127370559,33.05,77721.21,0.0,0.38907,0.00015,30.12392]
[1777127376512,33.05,77716.73,0.0,0.3884,0.00015,30.1045]
[1777127382554,33.05,77717.16,0.0,0.38846,0.00015,30.10617]
[1777127387588,33.05,77718.0,0.0,0.38859,0.00015,30.10934]
[1777127388936,33.05,77715.76,0.0,0.38826,0.00015,30.10113]
[1777127389249,33.05,77715.76,0.0,0.38826,0.00015,30.10113]
[1777127389287,33.05,77715.76,0.0,0.38826,0.00015,30.10113]
[1777127389295,33.05,77715.76,0.0,0.38826,0.00015,30.10113]
[1777127389603,33.05,77712.18,0.0,0.38773,0.00015,30.08796]
[1777127391409,33.05,77712.18,0.0,0.38774,0.00015,30.08798]
[1777127391929,33.05,77710.66,0.0,0.38751,0.00015,30.0824]
[1777127391950,33.05,77710.66,0.0,0.38751,0.00015,30.0824]
[1777127391979,33.05,77710.66,0.0,0.38751,0.00015,30.0824]
[1777127392008,33.05,77710.66,0.0,0.38751,0.00015,30.0824]
[1777127392038,33.05,77710.66,0.0,0.38751,0.00015,30.0824]
[1777127392071,33.05,77710.66,0.0,0.38751,0.00015,30.0824]
[1777127392102,33.05,77710.66,0.0,0.38751,0.00015,30.0824]
[1777127392127,33.05,77710.66,0.0,0.38751,0.00015,30.0824]
[1777127392156,33.05,77710.66,0.0,0.38751,0.00015,30.0824]
[1777127392624,33.05,77709.21,0.0,0.3873,0.00015,30.07707]
[1777127399123,33.05,77708.84,0.0,0.38726,0.00015,30.07596]
[1777127405288,33.06,77707.57,0.0,0.38708,0.00015,30.07142]
[1777127407293,33.06,77707.11,0.0,0.38701,0.00015,30.06979]
[1777127407314,33.06,77707.11,0.0,0.38701,0.00015,30.06979]
[1777127407731,33.06,77707.11,0.0,0.38702,0.00015,30.06988]
[1777127412765,33.06,77712.23,0.0,0.38778,0.00015,30.08904]
[1777127417801,33.06,77713.11,0.0,0.38792,0.00015,30.09248]
[1777127423842,33.07,77714.08,0.0,0.38808,0.00015,30.09631]
[1777127429337,33.07,77715.9,0.0,0.38836,0.00015,30.10325]
[1777127434605,33.07,77716.06,0.0,0.38837,0.00015,30.10087]
[1777127439955,33.07,77716.61,0.0,0.38847,0.00015,30.1032]
[1777127444998,33.08,77715.55,0.0,0.38832,0.00015,30.09943]
[1777127445810,33.08,77715.55,0.0,0.38832,0.00015,30.09943]
[1777127445846,33.08,77715.55,0.0,0.38832,0.00015,30.09943]
[1777127445997,33.08,77715.94,0.0,0.38838,0.00015,30.10093]
[1777127447193,33.08,77715.94,0.0,0.38838,0.00015,30.10093]
[1777127447840,33.08,77715.94,0.0,0.38838,0.00015,30.10093]
[1777127448013,33.08,77716.03,0.0,0.38839,0.00015,30.10134]
[1777127453048,33.08,77716.58,0.0,0.38848,0.00015,30.10354]
[1777127458008,33.08,77716.51,0.0,0.38848,0.00015,30.10347]
[1777127462067,33.08,77716.56,0.0,0.38849,0.00015,30.10382]
[1777127462102,33.08,77716.56,0.0,0.38849,0.00015,30.10382]
[1777127462130,33.08,77716.56,0.0,0.38849,0.00015,30.10382]
[1777127462160,33.08,77716.56,0.0,0.38849,0.00015,30.10382]
[1777127462190,33.08,77716.56,0.0,0.38849,0.00015,30.10382]
[1777127462218,33.08,77716.56,0.0,0.38849,0.00015,30.10382]
[1777127462310,33.08,77716.56,0.0,0.38849,0.00015,30.10382]
[1777127462334,33.08,77716.56,0.0,0.38849,0.00015,30.10382]
[1777127462364,33.08,77716.56,0.0,0.38849,0.00015,30.10382]
[1777127462393,33.08,77716.56,0.0,0.38849,0.00015,30.10382]
[1777127462631,33.09,77716.32,0.0,0.38846,0.00015,30.10302]
[1777127463991,33.09,77716.32,0.0,0.38846,0.00015,30.10302]
[1777127464021,33.09,77716.32,0.0,0.38846,0.00015,30.10302]
[1777127464231,33.09,77716.65,0.0,0.38851,0.00015,30.10427]
[1777127470166,33.09,77713.95,0.0,0.38813,0.00015,30.09462]
[1777127475248,33.09,77711.3,0.0,0.38775,0.00015,30.08509]
[1777127477874,33.09,77711.3,0.0,0.38775,0.00015,30.08509]
[1777127478287,33.09,77711.3,0.0,0.38775,0.00015,30.08509]
[1777127478683,33.09,77710.0,0.0,0.38756,0.00015,30.08044]
[1777127480321,33.09,77709.53,0.0,0.3875,0.00015,30.07875]
[1777127480422,33.1,77709.15,0.0,0.38744,0.00015,30.07739]
[1777127487300,33.1,77708.67,0.0,0.38739,0.00015,30.07595]
[1777127492887,33.1,77709.91,0.0,0.38757,0.00015,30.07766]
[1777127496940,33.1,77712.98,0.0,0.38803,0.00015,30.08915]
[1777127498566,33.1,77712.85,0.0,0.38801,0.00015,30.08871]
[1777127498667,33.1,77712.37,0.0,0.38794,0.00015,30.08697]
[1777127505420,33.11,77714.98,0.0,0.38833,0.00015,30.09674]
[1777127510651,33.11,77715.34,0.0,0.38839,0.00015,30.09814]
[1777127516127,33.11,77715.99,0.0,0.38848,0.00015,30.10057]
[1777127522179,33.11,77716.5,0.0,0.38857,0.00015,30.10255]
[1777127528581,33.11,77717.43,0.0,0.38871,0.00015,30.10602]
[1777127536637,33.11,77718.32,0.0,0.38884,0.00015,30.10932]
[1777127539515,33.11,77718.53,0.0,0.38887,0.00015,30.11009]
[1777127539550,33.11,77718.53,0.0,0.38887,0.00015,30.11009]
[1777127539563,33.11,77718.53,0.0,0.38887,0.00015,30.11009]
[1777127539588,33.11,77718.53,0.0,0.38887,0.00015,30.11009]
[1777127539615,33.11,77718.53,0.0,0.38887,0.00015,30.11009]
[1777127539641,33.11,77718.53,0.0,0.38887,0.00015,30.11009]
[1777127539670,33.11,77718.53,0.0,0.38887,0.00015,30.11009]
[1777127539921,33.11,77723.12,0.0,0.38955,0.00015,30.12683]
[1777127545701,33.11,77726.73,0.0,0.39008,0.00015,30.13988]
[1777127551743,33.11,77726.51,0.0,0.39003,0.00015,30.13594]
[1777127556778,33.11,77726.25,0.0,0.38999,0.00015,30.13493]
[1777127561468,33.11,77725.64,0.0,0.3899,0.00015,30.13269]
[1777127561568,33.11,77725.64,0.0,0.38989,0.00015,30.13266]
[1777127570326,33.11,77725.08,0.0,0.38981,0.00015,30.13054]
[1777127571607,33.11,77725.08,0.0,0.38981,0.00015,30.13054]
[1777127579941,33.11,77724.32,0.0,0.38969,0.00015,30.1277]
[1777127583070,33.1,77724.06,0.0,0.38965,0.00015,30.12674]
[1777127583089,33.1,77724.06,0.0,0.38965,0.00015,30.12674]
[1777127583118,33.1,77724.06,0.0,0.38965,0.00015,30.12674]
[1777127583148,33.1,77724.06,0.0,0.38965,0.00015,30.12674]
[1777127583177,33.1,77724.06,0.0,0.38965,0.00015,30.12674]
[1777127583207,33.1,77724.06,0.0,0.38965,0.00015,30.12674]
[1777127583236,33.1,77724.06,0.0,0.38965,0.00015,30.12674]
[1777127583265,33.1,77724.06,0.0,0.38965,0.00015,30.12674]
[1777127583295,33.1,77724.06,0.0,0.38965,0.00015,30.12674]
[1777127583325,33.1,77724.06,0.0,0.38965,0.00015,30.12674]
[1777127583354,33.1,77724.06,0.0,0.38965,0.00015,30.12674]
[1777127583383,33.1,77724.06,0.0,0.38965,0.00015,30.12674]
[1777127583413,33.1,77724.06,0.0,0.38965,0.00015,30.12674]
[1777127583442,33.1,77724.06,0.0,0.38965,0.00015,30.12674]
[1777127583471,33.1,77724.06,0.0,0.38965,0.00015,30.12674]
[1777127583501,33.1,77724.06,0.0,0.38965,0.00015,30.12674]
[1777127583531,33.1,77724.06,0.0,0.38965,0.00015,30.12674]
[1777127583559,33.1,77724.06,0.0,0.38965,0.00015,30.12674]
[1777127583589,33.1,77724.06,0.0,0.38965,0.00015,30.12674]
[1777127583618,33.1,77724.06,0.0,0.38965,0.00015,30.12674]
[1777127583648,33.1,77724.06,0.0,0.38965,0.00015,30.12674]
[1777127583677,33.1,77724.06,0.0,0.38965,0.00015,30.12674]
[1777127583707,33.1,77724.06,0.0,0.38965,0.00015,30.12674]
[1777127583737,33.1,77724.06,0.0,0.38965,0.00015,30.12674]
[1777127583766,33.1,77724.06,0.0,0.38965,0.00015,30.12674]
[1777127583777,33.1,77724.06,0.0,0.38965,0.00015,30.12674]
[1777127583969,33.1,77724.21,0.0,0.38967,0.00015,30.12727]
[1777127589004,33.1,77724.3,0.0,0.38969,0.00015,30.12755]
[1777127591918,33.1,77724.03,0.0,0.38964,0.00015,30.12655]
[1777127591955,33.1,77724.03,0.0,0.38964,0.00015,30.12655]
[1777127592025,33.1,77724.03,0.0,0.38964,0.00015,30.12654]
[1777127593935,33.1,77723.56,0.0,0.38957,0.00015,30.12482]
[1777127594039,33.1,77722.43,0.0,0.38941,0.00015,30.1207]
[1777127599073,33.1,77722.05,0.0,0.38935,0.00015,30.11927]
[1777127604109,33.1,77718.04,0.0,0.38876,0.00015,30.1046]
[1777127610192,33.1,77719.93,0.0,0.38903,0.00015,30.11149]
[1777127616192,33.1,77718.05,0.0,0.38874,0.00015,30.1015]
[1777127620375,33.1,77717.57,0.0,0.38867,0.00015,30.09974]
[1777127620561,33.1,77717.57,0.0,0.38867,0.00015,30.09974]
[1777127620592,33.1,77717.57,0.0,0.38867,0.00015,30.09974]
[1777127620662,33.1,77716.36,0.0,0.38849,0.00015,30.0953]
[1777127626267,33.1,77718.09,0.0,0.38875,0.00015,30.10165]
[1777127631351,33.1,77719.57,0.0,0.38897,0.00015,30.10706]
[1777127637340,33.1,77719.95,0.0,0.38902,0.00015,30.10844]
[1777127642768,33.1,77719.97,0.0,0.38903,0.00015,30.1085]
[1777127642785,33.1,77719.97,0.0,0.38903,0.00015,30.1085]
[1777127642899,33.1,77719.97,0.0,0.38903,0.00015,30.1085]
[1777127643087,33.1,77719.19,0.0,0.38891,0.00015,30.10565]
[1777127644807,33.1,77719.19,0.0,0.38891,0.00015,30.10565]
[1777127644908,33.1,77719.91,0.0,0.38902,0.00015,30.10828]
[1777127650886,33.1,77721.16,0.0,0.3892,0.00015,30.11283]
[1777127652936,33.1,77721.16,0.0,0.3892,0.00015,30.11283]
[1777127654960,33.1,77721.08,0.0,0.38919,0.00015,30.11253]
[1777127655005,33.1,77721.08,0.0,0.38919,0.00015,30.11253]
[1777127655034,33.1,77721.08,0.0,0.38919,0.00015,30.11253]
[1777127655063,33.1,77721.08,0.0,0.38919,0.00015,30.11253]
[1777127655093,33.1,77721.08,0.0,0.38919,0.00015,30.11253]
[1777127655060,33.1,77721.09,0.0,0.38919,0.00015,30.11256]
[1777127655123,33.1,77721.09,0.0,0.38919,0.00015,30.11256]
[1777127655153,33.1,77721.09,0.0,0.38919,0.00015,30.11256]
[1777127655182,33.1,77721.09,0.0,0.38919,0.00015,30.11256]
[1777127655212,33.1,77721.09,0.0,0.38919,0.00015,30.11256]
[1777127656994,33.1,77721.09,0.0,0.38919,0.00015,30.11256]
[1777127657057,33.1,77721.12,0.0,0.38919,0.00015,30.11266]
[1777127662781,33.1,77721.91,0.0,0.38931,0.00015,30.11552]
[1777127662818,33.1,77721.91,0.0,0.38931,0.00015,30.11552]
[1777127663079,33.1,77721.91,0.0,0.38931,0.00015,30.11552]
[1777127663124,33.1,77722.0,0.0,0.38932,0.00015,30.11585]
[1777127669565,33.1,77724.56,0.0,0.3897,0.00015,30.12509]
[1777127675608,33.1,77723.77,0.0,0.38957,0.00015,30.11909]
[1777127681099,33.1,77723.05,0.0,0.38946,0.00015,30.11642]
[1777127686685,33.1,77722.74,0.0,0.38941,0.00015,30.11523]
[1777127687481,33.1,77722.74,0.0,0.38941,0.00015,30.11523]
[1777127687512,33.1,77722.74,0.0,0.38941,0.00015,30.11523]
[1777127687542,33.1,77722.74,0.0,0.38941,0.00015,30.11523]
[1777127687573,33.1,77722.74,0.0,0.38941,0.00015,30.11523]
[1777127687602,33.1,77722.74,0.0,0.38941,0.00015,30.11523]
[1777127687632,33.1,77722.74,0.0,0.38941,0.00015,30.11523]
[1777127687661,33.1,77722.74,0.0,0.38941,0.00015,30.11523]
[1777127687692,33.1,77722.74,0.0,0.38941,0.00015,30.11523]
[1777127687725,33.1,77722.74,0.0,0.38941,0.00015,30.11523]
[1777127687752,33.1,77722.74,0.0,0.38941,0.00015,30.11523]
[1777127687781,33.1,77722.74,0.0,0.38941,0.00015,30.11523]
[1777127687811,33.1,77722.74,0.0,0.38941,0.00015,30.11523]
[1777127687841,33.1,77722.74,0.0,0.38941,0.00015,30.11523]
[1777127687870,33.1,77722.74,0.0,0.38941,0.00015,30.11523]
[1777127687900,33.1,77722.74,0.0,0.38941,0.00015,30.11523]
[1777127687930,33.1,77722.74,0.0,0.38941,0.00015,30.11523]
[1777127687961,33.1,77722.74,0.0,0.38941,0.00015,30.11523]
[1777127687992,33.1,77722.74,0.0,0.38941,0.00015,30.11523]
[1777127688024,33.1,77722.74,0.0,0.38941,0.00015,30.11523]
[1777127688053,33.1,77722.74,0.0,0.38941,0.00015,30.11523]
[1777127688083,33.1,77722.74,0.0,0.38941,0.00015,30.11523]
[1777127688112,33.1,77722.74,0.0,0.38941,0.00015,30.11523]
[1777127688142,33.1,77722.74,0.0,0.38941,0.00015,30.11523]
[1777127688062,33.1,77711.64,0.0,0.38777,0.00015,30.07455]
[1777127688172,33.1,77711.64,0.0,0.38777,0.00015,30.07455]
[1777127689607,33.1,77711.64,0.0,0.38777,0.00015,30.07455]
[1777127689628,33.1,77711.64,0.0,0.38777,0.00015,30.07455]
[1777127689699,33.1,77713.23,0.0,0.38801,0.00015,30.08042]
[1777127692389,33.1,77713.07,0.0,0.38798,0.00015,30.07986]
[1777127692428,33.1,77713.07,0.0,0.38798,0.00015,30.07986]
[1777127692458,33.1,77713.07,0.0,0.38798,0.00015,30.07986]
[1777127692550,33.1,77713.07,0.0,0.38798,0.00015,30.07986]
[1777127692585,33.1,77713.07,0.0,0.38798,0.00015,30.07986]
[1777127692617,33.1,77713.07,0.0,0.38798,0.00015,30.07986]
[1777127692645,33.1,77713.07,0.0,0.38798,0.00015,30.07986]
[1777127692674,33.1,77713.07,0.0,0.38798,0.00015,30.07986]
[1777127692703,33.1,77713.07,0.0,0.38798,0.00015,30.07986]
[1777127692734,33.1,77713.07,0.0,0.38798,0.00015,30.07986]
[1777127692763,33.1,77713.07,0.0,0.38798,0.00015,30.07986]
[1777127692796,33.1,77713.07,0.0,0.38798,0.00015,30.07986]
[1777127692823,33.1,77713.07,0.0,0.38798,0.00015,30.07986]
[1777127692855,33.1,77713.07,0.0,0.38798,0.00015,30.07986]
[1777127692889,33.1,77713.07,0.0,0.38798,0.00015,30.07986]
[1777127692923,33.1,77713.07,0.0,0.38798,0.00015,30.07986]
[1777127692951,33.1,77713.07,0.0,0.38798,0.00015,30.07986]
[1777127692993,33.1,77713.07,0.0,0.38798,0.00015,30.07986]
[1777127693024,33.1,77713.07,0.0,0.38798,0.00015,30.07986]
[1777127695602,33.1,77705.15,0.0,0.38682,0.00015,30.05063]
[1777127695747,33.1,77703.51,0.0,0.38658,0.00015,30.04457]
[1777127700785,33.1,77701.59,0.0,0.3863,0.00015,30.0376]
[1777127705818,33.1,77700.24,0.0,0.38611,0.00015,30.03277]
[1777127710852,33.11,77699.37,0.0,0.38599,0.00015,30.02969]
[1777127715888,33.11,77698.79,0.0,0.38592,0.00015,30.02768]
[1777127721586,33.11,77698.75,0.0,0.38591,0.00015,30.02766]
[1777127726964,33.11,77697.97,0.0,0.3858,0.00015,30.02474]
[1777127730248,33.11,77698.21,0.0,0.38583,0.00015,30.02557]
[1777127730992,33.11,77698.21,0.0,0.38583,0.00015,30.02555]
[1777127736717,33.11,77697.69,0.0,0.38574,0.00015,30.02044]
[1777127743787,33.11,77697.54,0.0,0.38571,0.00015,30.01977]
[1777127744451,33.1,77697.63,0.0,0.38572,0.00015,30.02007]
[1777127744487,33.1,77697.63,0.0,0.38572,0.00015,30.02007]
[1777127744516,33.1,77697.63,0.0,0.38572,0.00015,30.02007]
[1777127744545,33.1,77697.63,0.0,0.38572,0.00015,30.02007]
[1777127744575,33.1,77697.63,0.0,0.38572,0.00015,30.02007]
[1777127744604,33.1,77697.63,0.0,0.38572,0.00015,30.02007]
[1777127744633,33.1,77697.63,0.0,0.38572,0.00015,30.02007]
[1777127744663,33.1,77697.63,0.0,0.38572,0.00015,30.02007]
[1777127744692,33.1,77697.63,0.0,0.38572,0.00015,30.02007]
[1777127744722,33.1,77697.63,0.0,0.38572,0.00015,30.02007]
[1777127744751,33.1,77697.63,0.0,0.38572,0.00015,30.02007]
[1777127744789,33.1,77697.63,0.0,0.38572,0.00015,30.02007]
[1777127744810,33.1,77697.63,0.0,0.38572,0.00015,30.02007]
[1777127744840,33.1,77697.63,0.0,0.38572,0.00015,30.02007]
[1777127744869,33.1,77697.63,0.0,0.38572,0.00015,30.02007]
[1777127744900,33.1,77697.63,0.0,0.38572,0.00015,30.02007]
[1777127744930,33.1,77697.63,0.0,0.38572,0.00015,30.02007]
[1777127744960,33.1,77697.63,0.0,0.38572,0.00015,30.02007]
[1777127744987,33.1,77697.63,0.0,0.38572,0.00015,30.02007]
[1777127745017,33.1,77697.63,0.0,0.38572,0.00015,30.02007]
[1777127745046,33.1,77697.63,0.0,0.38572,0.00015,30.02007]
[1777127745076,33.1,77697.63,0.0,0.38572,0.00015,30.02007]
[1777127745106,33.1,77697.63,0.0,0.38572,0.00015,30.02007]
[1777127745135,33.1,77697.63,0.0,0.38572,0.00015,30.02007]
[1777127745165,33.1,77697.63,0.0,0.38572,0.00015,30.02007]
[1777127745195,33.1,77697.63,0.0,0.38572,0.00015,30.02007]
[1777127745148,33.1,77697.63,0.0,0.38572,0.00015,30.02005]
[1777127745224,33.1,77697.63,0.0,0.38572,0.00015,30.02005]
[1777127745257,33.1,77697.63,0.0,0.38572,0.00015,30.02005]
[1777127745282,33.1,77697.63,0.0,0.38572,0.00015,30.02005]
[1777127745312,33.1,77697.63,0.0,0.38572,0.00015,30.02005]
[1777127745342,33.1,77697.63,0.0,0.38572,0.00015,30.02005]
[1777127745371,33.1,77697.63,0.0,0.38572,0.00015,30.02005]
[1777127745400,33.1,77697.63,0.0,0.38572,0.00015,30.02005]
[1777127745430,33.1,77697.63,0.0,0.38572,0.00015,30.02005]
[1777127745463,33.1,77697.63,0.0,0.38572,0.00015,30.02005]
[1777127745524,33.1,77697.63,0.0,0.38572,0.00015,30.02005]
[1777127745551,33.1,77697.63,0.0,0.38572,0.00015,30.02005]
[1777127745601,33.1,77697.63,0.0,0.38572,0.00015,30.02005]
[1777127746974,33.1,77697.63,0.0,0.38572,0.00015,30.02003]
[1777127748512,33.1,77698.88,0.0,0.38591,0.00015,30.02469]
[1777127749118,33.1,77698.16,0.0,0.3858,0.00015,30.02199]
[1777127750535,33.1,77698.16,0.0,0.3858,0.00015,30.02199]
[1777127750560,33.1,77698.16,0.0,0.3858,0.00015,30.02199]
[1777127750568,33.1,77698.16,0.0,0.3858,0.00015,30.02199]
[1777127760515,33.1,77697.52,0.0,0.3857,0.00015,30.01957]
[1777127769650,33.1,77694.74,0.0,0.38529,0.00015,30.00907]
[1777127775303,33.1,77693.29,0.0,0.38507,0.00015,30.00347]
[1777127780975,33.1,77694.92,0.0,0.38531,0.00015,30.00956]
[1777127781000,33.1,77694.92,0.0,0.38531,0.00015,30.00956]
[1777127781076,33.1,77694.89,0.0,0.3853,0.00015,30.00944]
[1777127782299,33.1,77696.01,0.0,0.38547,0.00015,30.01363]
[1777127782996,33.1,77696.01,0.0,0.38547,0.00015,30.01363]
[1777127783098,33.1,77696.01,0.0,0.38547,0.00015,30.01362]
[1777127785024,33.1,77696.59,0.0,0.38555,0.00015,30.01578]
[1777127785065,33.1,77697.04,0.0,0.38562,0.00015,30.01745]
[1777127786851,33.1,77696.66,0.0,0.38556,0.00015,30.01603]
[1777127787065,33.1,77696.66,0.0,0.38556,0.00015,30.01603]
[1777127787103,33.1,77695.09,0.0,0.38533,0.00015,30.0101]
[1777127794804,33.1,77694.28,0.0,0.38519,0.00015,30.00383]
[1777127795182,33.1,77694.28,0.0,0.38519,0.00015,30.00383]
[1777127795939,33.1,77694.28,0.0,0.38519,0.00015,30.00372]
[1777127796040,33.1,77694.28,0.0,0.38519,0.00015,30.00368]
[1777127797214,33.1,77694.28,0.0,0.38519,0.00015,30.00368]
[1777127797456,33.1,77694.28,0.0,0.38518,0.00015,30.00361]
[1777127801265,33.09,77693.12,0.0,0.38501,0.00015,29.99917]
[1777127801284,33.09,77694.36,0.0,0.38519,0.00015,30.0038]
[1777127801293,33.09,77694.36,0.0,0.38519,0.00015,30.0038]
[1777127807526,33.09,77696.08,0.0,0.38543,0.00015,30.00999]
[1777127812570,33.09,77695.91,0.0,0.38539,0.00015,30.00909]
[1777127817607,33.09,77697.17,0.0,0.38557,0.00015,30.01362]
[1777127821157,33.08,77697.38,0.0,0.3856,0.00015,30.01433]
[1777127821561,33.08,77697.94,0.0,0.38568,0.00015,30.0164]
[1777127822087,33.08,77698.05,0.0,0.3857,0.00015,30.01678]
[1777127828683,33.08,77698.58,0.0,0.38576,0.00015,30.01855]
[1777127833903,33.08,77698.0,0.0,0.38567,0.00015,30.01628]
[1777127839760,33.08,77699.42,0.0,0.38588,0.00015,30.02145]
[1777127843941,33.08,77699.71,0.0,0.38592,0.00015,30.02248]
[1777127844042,33.08,77700.07,0.0,0.38597,0.00015,30.02381]
[1777127846923,33.08,77700.08,0.0,0.38597,0.00015,30.02381]
[1777127848021,33.08,77700.22,0.0,0.38599,0.00015,30.02432]
[1777127848119,33.08,77700.32,0.0,0.386,0.00015,30.02468]
[1777127853668,33.08,77700.32,0.0,0.38599,0.00015,30.02155]
[1777127856141,33.08,77700.43,0.0,0.386,0.00015,30.02194]
[1777127856241,33.08,77700.6,0.0,0.38603,0.00015,30.02256]
[1777127860968,33.08,77700.65,0.0,0.38603,0.00015,30.0227]
[1777127861021,33.08,77700.65,0.0,0.38603,0.00015,30.0227]
[1777127861050,33.08,77700.65,0.0,0.38603,0.00015,30.0227]
[1777127862245,33.07,77700.75,0.0,0.38605,0.00015,30.02307]
[1777127862248,33.07,77700.75,0.0,0.38605,0.00015,30.02307]
[1777127862344,33.07,77700.75,0.0,0.38605,0.00015,30.02306]
[1777127867637,33.07,77701.24,0.0,0.38612,0.00015,30.02485]
[1777127868333,33.07,77701.24,0.0,0.38612,0.00015,30.02485]
[1777127868359,33.07,77701.24,0.0,0.38612,0.00015,30.02485]
[1777127868385,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127868414,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127868443,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127868472,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127868502,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127868531,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127868561,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127868592,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127868622,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127868651,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127868681,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127868710,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127868739,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127868770,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127868799,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127868829,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127868858,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127868888,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127868918,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127868948,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127868977,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127869008,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127869037,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127869067,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127869096,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127869126,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127869156,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127869185,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127869214,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127869244,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127869274,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127869303,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127869333,33.07,77701.24,0.0,0.38612,0.00015,30.02484]
[1777127869366,33.07,77700.94,0.0,0.38607,0.00015,30.02371]
[1777127869391,33.07,77700.94,0.0,0.38607,0.00015,30.02371]
[1777127869421,33.07,77700.94,0.0,0.38607,0.00015,30.02371]
[1777127869453,33.07,77700.94,0.0,0.38607,0.00015,30.02371]
[1777127869479,33.07,77700.94,0.0,0.38607,0.00015,30.02371]
[1777127869509,33.07,77700.94,0.0,0.38607,0.00015,30.02371]
[1777127869540,33.07,77700.94,0.0,0.38607,0.00015,30.02371]
[1777127869568,33.07,77700.94,0.0,0.38607,0.00015,30.02371]
[1777127869597,33.07,77700.94,0.0,0.38607,0.00015,30.02371]
[1777127869911,33.07,77700.94,0.0,0.38607,0.00015,30.02371]
[1777127870359,33.07,77700.94,0.0,0.38607,0.00015,30.02371]
[1777127870367,33.07,77700.94,0.0,0.38607,0.00015,30.0237]
[1777127870977,33.07,77700.94,0.0,0.38607,0.00015,30.0237]
[1777127877021,33.07,77701.05,0.0,0.38609,0.00015,30.02407]
[1777127878492,33.07,77701.63,0.0,0.38617,0.00015,30.02623]
[1777127879078,33.07,77701.1,0.0,0.38609,0.00015,30.02425]
[1777127880965,33.07,77701.1,0.0,0.38609,0.00015,30.02425]
[1777127881834,33.07,77701.1,0.0,0.38609,0.00015,30.02424]
[1777127887135,33.07,77701.42,0.0,0.38614,0.00015,30.02541]
[1777127890657,33.07,77704.44,0.0,0.38658,0.00015,30.03665]
[1777127890709,33.07,77704.44,0.0,0.38658,0.00015,30.03665]
[1777127890739,33.07,77704.44,0.0,0.38658,0.00015,30.03665]
[1777127890805,33.07,77704.44,0.0,0.38658,0.00015,30.03665]
[1777127890812,33.07,77704.44,0.0,0.38658,0.00015,30.03665]
[1777127891120,33.07,77704.64,0.0,0.38661,0.00015,30.03739]
[1777127897164,33.07,77703.49,0.0,0.38644,0.00015,30.03302]
[1777127902196,33.07,77700.47,0.0,0.38599,0.00015,30.02169]
[1777127907232,33.07,77698.18,0.0,0.38565,0.00015,30.01305]
[1777127909175,33.07,77697.64,0.0,0.38557,0.00015,30.01101]
[1777127909275,33.07,77697.42,0.0,0.38554,0.00015,30.01018]
[1777127910603,33.07,77697.42,0.0,0.38554,0.00015,30.01017]
[1777127911206,33.07,77697.42,0.0,0.38554,0.00015,30.01017]
[1777127911305,33.07,77696.24,0.0,0.38535,0.00015,30.00267]
[1777127917302,33.07,77695.02,0.0,0.38517,0.00015,29.99803]
[1777127922336,33.07,77694.24,0.0,0.38505,0.00015,29.99506]
[1777127925732,33.07,77694.0,0.0,0.38502,0.00015,29.99413]
[1777127925745,33.07,77694.22,0.0,0.38505,0.00015,29.99495]
[1777127928200,33.07,77694.22,0.0,0.38505,0.00015,29.99494]
[1777127928228,33.07,77694.22,0.0,0.38505,0.00015,29.99494]
[1777127928253,33.07,77694.22,0.0,0.38505,0.00015,29.99494]
[1777127928283,33.07,77694.22,0.0,0.38505,0.00015,29.99494]
[1777127928312,33.07,77694.22,0.0,0.38505,0.00015,29.99494]
[1777127928343,33.07,77694.22,0.0,0.38505,0.00015,29.99494]
[1777127928372,33.07,77694.22,0.0,0.38505,0.00015,29.99494]
[1777127928401,33.07,77694.22,0.0,0.38505,0.00015,29.99494]
[1777127928430,33.07,77694.67,0.0,0.38512,0.00015,29.99662]
[1777127928460,33.07,77694.67,0.0,0.38512,0.00015,29.99662]
[1777127928489,33.07,77694.67,0.0,0.38512,0.00015,29.99662]
[1777127928519,33.07,77694.67,0.0,0.38512,0.00015,29.99662]
[1777127928548,33.07,77694.67,0.0,0.38512,0.00015,29.99662]
[1777127928577,33.07,77694.67,0.0,0.38512,0.00015,29.99662]
[1777127928606,33.07,77694.67,0.0,0.38512,0.00015,29.99662]
[1777127928639,33.07,77694.67,0.0,0.38512,0.00015,29.99662]
[1777127929785,33.07,77694.67,0.0,0.38511,0.00015,29.99661]
[1777127929789,33.07,77694.67,0.0,0.38511,0.00015,29.99661]
[1777127930121,33.07,77695.16,0.0,0.38519,0.00015,29.99845]
[1777127933847,33.07,77696.15,0.0,0.38533,0.00015,30.00214]
[1777127934422,33.07,77696.15,0.0,0.38533,0.00015,30.00213]
[1777127935963,33.07,77696.61,0.0,0.3854,0.00015,30.00385]
[1777127936018,33.07,77696.61,0.0,0.3854,0.00015,30.00385]
[1777127936048,33.07,77696.61,0.0,0.3854,0.00015,30.00385]
[1777127937910,33.07,77697.12,0.0,0.38547,0.00015,30.00575]
[1777127937944,33.07,77697.12,0.0,0.38547,0.00015,30.00575]
[1777127937974,33.07,77697.12,0.0,0.38547,0.00015,30.00575]
[1777127938004,33.07,77697.12,0.0,0.38547,0.00015,30.00575]
[1777127938033,33.07,77697.12,0.0,0.38547,0.00015,30.00575]
[1777127938065,33.07,77697.12,0.0,0.38547,0.00015,30.00575]
[1777127938092,33.07,77697.12,0.0,0.38547,0.00015,30.00575]
[1777127938122,33.07,77697.12,0.0,0.38547,0.00015,30.00575]
[1777127938153,33.07,77697.12,0.0,0.38547,0.00015,30.00575]
[1777127938181,33.07,77697.12,0.0,0.38547,0.00015,30.00575]
[1777127938211,33.07,77697.12,0.0,0.38547,0.00015,30.00575]
[1777127938240,33.07,77697.12,0.0,0.38547,0.00015,30.00575]
[1777127938341,33.07,77697.42,0.0,0.38552,0.00015,30.00686]
[1777127939931,33.07,77697.66,0.0,0.38555,0.00015,30.00775]
[1777127939972,33.07,77697.66,0.0,0.38555,0.00015,30.00775]
[1777127940005,33.07,77697.66,0.0,0.38555,0.00015,30.00775]
[1777127940032,33.07,77697.66,0.0,0.38555,0.00015,30.00774]
[1777127941934,33.07,77697.66,0.0,0.38555,0.00015,30.00774]
[1777127941956,33.07,77697.66,0.0,0.38555,0.00015,30.00774]
[1777127942225,33.07,77697.66,0.0,0.38555,0.00015,30.00774]
[1777127942250,33.07,77697.66,0.0,0.38555,0.00015,30.00774]
[1777127942265,33.07,77697.66,0.0,0.38555,0.00015,30.00774]
[1777127942269,33.07,77697.66,0.0,0.38555,0.00015,30.00774]
[1777127942307,33.07,77697.66,0.0,0.38555,0.00015,30.00774]
[1777127942401,33.07,77698.5,0.0,0.38567,0.00015,30.01087]
[1777127942825,33.07,77706.27,0.0,0.38682,0.00015,30.03986]
[1777127944563,33.07,77714.55,0.0,0.38804,0.00015,30.07054]
[1777127950064,33.07,77713.27,0.0,0.38786,0.00015,30.06594]
[1777127956260,33.07,77710.66,0.0,0.38748,0.00015,30.05644]
[1777127961837,33.07,77709.9,0.0,0.38737,0.00015,30.05374]
[1777127969667,33.07,77715.03,0.0,0.38814,0.00015,30.07281]
[1777127973328,33.07,77715.66,0.0,0.38822,0.00015,30.07209]
[1777127973385,33.07,77715.66,0.0,0.38822,0.00015,30.07209]
[1777127973416,33.07,77715.66,0.0,0.38822,0.00015,30.07209]
[1777127974415,33.07,77716.58,0.0,0.38836,0.00015,30.07549]
[1777127974423,33.07,77716.58,0.0,0.38836,0.00015,30.07549]
[1777127975163,33.07,77720.09,0.0,0.38887,0.00015,30.08837]
[1777127975805,33.07,77720.09,0.0,0.38887,0.00015,30.08837]
[1777127975813,33.07,77720.68,0.0,0.38896,0.00015,30.09053]
[1777127977177,33.07,77720.68,0.0,0.38896,0.00015,30.09053]
[1777127978487,33.07,77720.92,0.0,0.389,0.00015,30.09141]
[1777127979256,33.07,77723.47,0.0,0.38937,0.00015,30.10072]
[1777127982531,33.07,77723.47,0.0,0.38937,0.00015,30.10071]
[1777127982571,33.07,77723.47,0.0,0.38937,0.00015,30.10071]
[1777127982600,33.07,77723.47,0.0,0.38937,0.00015,30.10071]
[1777127983215,33.07,77723.64,0.0,0.3894,0.00015,30.10132]
[1777127983884,33.07,77723.64,0.0,0.3894,0.00015,30.10132]
[1777127984554,33.07,77723.66,0.0,0.3894,0.00015,30.10139]
[1777127984774,33.07,77723.66,0.0,0.3894,0.00015,30.10139]
[1777127986583,33.07,77724.18,0.0,0.38948,0.00015,30.10328]
[1777127986881,33.07,77724.24,0.0,0.38949,0.00015,30.10349]
[1777127993285,33.07,77724.26,0.0,0.38949,0.00015,30.1035]
[1777128003355,33.07,77724.99,0.0,0.38959,0.00015,30.10603]
[1777128008941,33.07,77725.12,0.0,0.3896,0.00015,30.10641]
[1777128012279,33.07,77724.63,0.0,0.38953,0.00015,30.10459]
[1777128012311,33.07,77724.63,0.0,0.38953,0.00015,30.10459]
[1777128012320,33.07,77724.63,0.0,0.38953,0.00015,30.10459]
[1777128012500,33.07,77722.68,0.0,0.38924,0.00015,30.09747]
[1777128014101,33.07,77719.25,0.0,0.38873,0.00015,30.08491]
[1777128014122,33.07,77719.25,0.0,0.38873,0.00015,30.08491]
[1777128014223,33.07,77717.29,0.0,0.38844,0.00015,30.07772]
[1777128020019,33.07,77716.91,0.0,0.38839,0.00015,30.07632]
[1777128025196,33.07,77717.71,0.0,0.38851,0.00015,30.07926]
[1777128027161,33.07,77718.0,0.0,0.38855,0.00015,30.08033]
[1777128027193,33.07,77718.0,0.0,0.38855,0.00015,30.08033]
[1777128027224,33.07,77718.0,0.0,0.38855,0.00015,30.08033]
[1777128033110,33.07,77717.09,0.0,0.38841,0.00015,30.07398]
[1777128035231,33.07,77717.47,0.0,0.38846,0.00015,30.07539]
[1777128035235,33.07,77717.47,0.0,0.38846,0.00015,30.07539]
[1777128035332,33.07,77718.31,0.0,0.38859,0.00015,30.07848]
[1777128036911,33.07,77718.31,0.0,0.38859,0.00015,30.07848]
[1777128037259,33.07,77718.31,0.0,0.38859,0.00015,30.07848]
[1777128037361,33.07,77718.31,0.0,0.38859,0.00015,30.07851]
[1777128043180,33.07,77723.97,0.0,0.38943,0.00015,30.09929]
[1777128044558,33.07,77725.45,0.0,0.38965,0.00015,30.10468]
[1777128049762,33.07,77725.62,0.0,0.38967,0.00015,30.10532]
[1777128051454,33.07,77726.17,0.0,0.38975,0.00015,30.10732]
[1777128051482,33.07,77726.13,0.0,0.38975,0.00015,30.10718]
[1777128052414,33.07,77726.13,0.0,0.38975,0.00015,30.10718]
[1777128053484,33.07,77725.98,0.0,0.38973,0.00015,30.10663]
[1777128054257,33.07,77726.66,0.0,0.38983,0.00015,30.1091]
[1777128059292,33.07,77726.27,0.0,0.38977,0.00015,30.10768]
[1777128061596,33.07,77726.19,0.0,0.38976,0.00015,30.10738]
[1777128061978,33.07,77726.19,0.0,0.38976,0.00015,30.10738]
[1777128062313,33.07,77726.07,0.0,0.38974,0.00015,30.10694]
[1777128063641,33.07,77727.16,0.0,0.3899,0.00015,30.11089]
[1777128064328,33.07,77729.42,0.0,0.39023,0.00015,30.11908]
[1777128071333,33.07,77729.17,0.0,0.39019,0.00015,30.11814]
[1777128079869,33.07,77729.17,0.0,0.39019,0.00015,30.11805]
[1777128085473,33.07,77727.73,0.0,0.38997,0.00015,30.11269]
[1777128091515,33.07,77727.6,0.0,0.38994,0.00015,30.10905]
[1777128097808,33.07,77727.61,0.0,0.38993,0.00015,30.10902]
[1777128104066,33.06,77726.63,0.0,0.38978,0.00015,30.10531]
[1777128114134,33.06,77726.4,0.0,0.38974,0.00015,30.10432]
[1777128116911,33.06,77728.16,0.0,0.39,0.00015,30.11068]
[1777128116941,33.06,77728.16,0.0,0.39,0.00015,30.11068]
[1777128116951,33.06,77728.16,0.0,0.39,0.00015,30.11068]
[1777128116953,33.06,77728.16,0.0,0.39,0.00015,30.11068]
[1777128116971,33.06,77728.16,0.0,0.39,0.00015,30.11068]
[1777128117000,33.06,77728.16,0.0,0.39,0.00015,30.11068]
[1777128117030,33.06,77728.16,0.0,0.39,0.00015,30.11068]
[1777128117064,33.06,77728.16,0.0,0.39,0.00015,30.11068]
[1777128117089,33.06,77728.16,0.0,0.39,0.00015,30.11068]
[1777128117119,33.06,77728.16,0.0,0.39,0.00015,30.11068]
[1777128117149,33.06,77728.16,0.0,0.39,0.00015,30.11068]
[1777128117179,33.06,77728.16,0.0,0.39,0.00015,30.11068]
[1777128117207,33.06,77728.16,0.0,0.39,0.00015,30.11068]
[1777128117237,33.06,77728.16,0.0,0.39,0.00015,30.11068]
[1777128117267,33.06,77728.16,0.0,0.39,0.00015,30.11068]
[1777128117296,33.06,77728.16,0.0,0.39,0.00015,30.11068]
[1777128117325,33.06,77728.16,0.0,0.39,0.00015,30.11068]
[1777128117355,33.06,77728.16,0.0,0.39,0.00015,30.11068]
[1777128117384,33.06,77728.16,0.0,0.39,0.00015,30.11068]
[1777128117414,33.06,77728.16,0.0,0.39,0.00015,30.11068]
[1777128117443,33.06,77728.16,0.0,0.39,0.00015,30.11068]
[1777128117473,33.06,77728.16,0.0,0.39,0.00015,30.11068]
[1777128117503,33.06,77728.16,0.0,0.39,0.00015,30.11068]
[1777128117533,33.06,77728.16,0.0,0.39,0.00015,30.11068]
[1777128117562,33.06,77728.16,0.0,0.39,0.00015,30.11068]
[1777128117592,33.06,77728.16,0.0,0.39,0.00015,30.11068]
[1777128117515,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128117621,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128117650,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128117680,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128117709,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128117739,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128117768,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128117799,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128117829,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128117857,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128117887,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128117916,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128117945,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128117974,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128118003,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128118033,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128118066,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128118093,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128118122,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128118152,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128118181,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128118211,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128118394,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128118420,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128118449,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128118480,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128118514,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128118541,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128118571,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128118601,33.06,77728.4,0.0,0.39003,0.00015,30.11153]
[1777128118485,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128118631,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128118661,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128118690,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128118814,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128118840,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128118869,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128118899,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128118927,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128118957,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128118988,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128119018,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128119046,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128119080,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128119106,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128119136,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128119165,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128119195,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128119223,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128119253,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128119282,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128119312,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128119342,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128119371,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128119399,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128119429,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128119459,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128119489,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128119527,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128119550,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128119579,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128119609,33.06,77729.45,0.0,0.39019,0.00015,30.11532]
[1777128119640,33.06,77729.15,0.0,0.39014,0.00015,30.11421]
[1777128119669,33.06,77729.15,0.0,0.39014,0.00015,30.11421]
[1777128119698,33.06,77729.15,0.0,0.39014,0.00015,30.11421]
[1777128119728,33.06,77729.15,0.0,0.39014,0.00015,30.11421]
[1777128119758,33.06,77729.15,0.0,0.39014,0.00015,30.11421]
[1777128119787,33.06,77729.15,0.0,0.39014,0.00015,30.11421]
[1777128119816,33.06,77729.15,0.0,0.39014,0.00015,30.11421]
[1777128119845,33.06,77729.15,0.0,0.39014,0.00015,30.11421]
[1777128119875,33.06,77729.15,0.0,0.39014,0.00015,30.11421]
[1777128119905,33.06,77729.15,0.0,0.39014,0.00015,30.11421]
[1777128119935,33.06,77729.15,0.0,0.39014,0.00015,30.11421]
[1777128119964,33.06,77729.15,0.0,0.39014,0.00015,30.11421]
[1777128119993,33.06,77729.15,0.0,0.39014,0.00015,30.11421]
[1777128120024,33.06,77729.15,0.0,0.39014,0.00015,30.11421]
[1777128120054,33.06,77729.15,0.0,0.39014,0.00015,30.11421]
[1777128120089,33.06,77729.15,0.0,0.39014,0.00015,30.11421]
[1777128120113,33.06,77729.15,0.0,0.39014,0.00015,30.11421]
[1777128120143,33.06,77729.15,0.0,0.39014,0.00015,30.11421]
[1777128120172,33.06,77729.15,0.0,0.39014,0.00015,30.11421]
[1777128120202,33.06,77729.15,0.0,0.39014,0.00015,30.11421]
[1777128120231,33.06,77729.15,0.0,0.39014,0.00015,30.11421]
[1777128120261,33.06,77729.15,0.0,0.39014,0.00015,30.11421]
[1777128120290,33.06,77729.15,0.0,0.39014,0.00015,30.11421]
[1777128120349,33.06,77729.15,0.0,0.39014,0.00015,30.11421]
[1777128120378,33.06,77729.15,0.0,0.39014,0.00015,30.11421]
[1777128120407,33.06,77729.15,0.0,0.39014,0.00015,30.11421]
[1777128120415,33.06,77729.15,0.0,0.39014,0.00015,30.11421]
[1777128120450,33.06,77729.13,0.0,0.39014,0.00015,30.11411]
[1777128126507,33.06,77729.54,0.0,0.3902,0.00015,30.11551]
[1777128126608,33.06,77729.18,0.0,0.39014,0.00015,30.11417]
[1777128131797,33.06,77728.03,0.0,0.38997,0.00015,30.1099]
[1777128134622,33.06,77727.52,0.0,0.38989,0.00015,30.10801]
[1777128134817,33.06,77727.35,0.0,0.38986,0.00015,30.10736]
[1777128140860,33.06,77727.08,0.0,0.38982,0.00015,30.10626]
[1777128142282,33.06,77727.08,0.0,0.38982,0.00015,30.10626]
[1777128142721,33.06,77723.53,0.0,0.38929,0.00015,30.09331]
[1777128142873,33.05,77723.53,0.0,0.38929,0.00015,30.0933]
[1777128147910,33.05,77723.33,0.0,0.38926,0.00015,30.0925]
[1777128150818,33.05,77723.19,0.0,0.38924,0.00015,30.09198]
[1777128150853,33.05,77723.19,0.0,0.38924,0.00015,30.09195]
[1777128155965,33.05,77723.24,0.0,0.38923,0.00015,30.08902]
[1777128162006,33.05,77722.93,0.0,0.38918,0.00015,30.08784]
[1777128167025,33.05,77723.59,0.0,0.38928,0.00015,30.09021]
[1777128167030,33.05,77723.59,0.0,0.38928,0.00015,30.09021]
[1777128167126,33.05,77723.85,0.0,0.38932,0.00015,30.09115]
[1777128173085,33.05,77723.93,0.0,0.38932,0.00015,30.09137]
[1777128178120,33.05,77723.91,0.0,0.38932,0.00015,30.09125]
[1777128183227,33.05,77723.61,0.0,0.38927,0.00015,30.09013]
[1777128183261,33.05,77723.88,0.0,0.38931,0.00015,30.09111]
[1777128184285,33.05,77723.88,0.0,0.38931,0.00015,30.09111]
[1777128185232,33.05,77723.88,0.0,0.38931,0.00015,30.0911]
[1777128190646,33.05,77723.77,0.0,0.3893,0.00015,30.09067]
[1777128191314,33.05,77723.38,0.0,0.38924,0.00015,30.08924]
[1777128191415,33.05,77723.38,0.0,0.38924,0.00015,30.08924]
[1777128197448,33.05,77723.58,0.0,0.38927,0.00015,30.08995]
[1777128197484,33.05,77723.98,0.0,0.38933,0.00015,30.09141]
[1777128203296,33.05,77724.44,0.0,0.38939,0.00015,30.09307]
[1777128208330,33.05,77724.23,0.0,0.38936,0.00015,30.09229]
[1777128213366,33.05,77724.32,0.0,0.38936,0.00015,30.08954]
[1777128218400,33.05,77724.43,0.0,0.38938,0.00015,30.08994]
[1777128223719,33.05,77724.84,0.0,0.38944,0.00015,30.09142]
[1777128231640,33.05,77716.85,0.0,0.38826,0.00015,30.06222]
[1777128242835,33.05,77719.39,0.0,0.38864,0.00015,30.07165]
[1777128248134,33.05,77720.79,0.0,0.38885,0.00015,30.07686]
[1777128253648,33.05,77721.73,0.0,0.38899,0.00015,30.08036]
[1777128258683,33.05,77721.5,0.0,0.38896,0.00015,30.07956]
[1777128263718,33.05,77722.3,0.0,0.38908,0.00015,30.08252]
[1777128269855,33.05,77722.63,0.0,0.38913,0.00015,30.08374]
[1777128275264,33.05,77723.6,0.0,0.38926,0.00015,30.08428]
[1777128278541,33.05,77723.7,0.0,0.38928,0.00015,30.08465]
[1777128278575,33.05,77723.7,0.0,0.38928,0.00015,30.08465]
[1777128278604,33.05,77723.7,0.0,0.38928,0.00015,30.08465]
[1777128278634,33.05,77723.7,0.0,0.38928,0.00015,30.08465]
[1777128278663,33.05,77723.7,0.0,0.38928,0.00015,30.08465]
[1777128278693,33.05,77723.7,0.0,0.38928,0.00015,30.08465]
[1777128278722,33.05,77723.7,0.0,0.38928,0.00015,30.08465]
[1777128278752,33.05,77723.7,0.0,0.38928,0.00015,30.08465]
[1777128278764,33.05,77723.84,0.0,0.3893,0.00015,30.08518]
[1777128278782,33.05,77723.84,0.0,0.3893,0.00015,30.08518]
[1777128278811,33.05,77723.84,0.0,0.3893,0.00015,30.08518]
[1777128278842,33.05,77723.84,0.0,0.3893,0.00015,30.08518]
[1777128278875,33.05,77723.84,0.0,0.3893,0.00015,30.08518]
[1777128278901,33.05,77723.84,0.0,0.3893,0.00015,30.08518]
[1777128278930,33.05,77723.84,0.0,0.3893,0.00015,30.08518]
[1777128278961,33.05,77723.84,0.0,0.3893,0.00015,30.08518]
[1777128278991,33.05,77723.84,0.0,0.3893,0.00015,30.08518]
[1777128282298,33.05,77723.79,0.0,0.38929,0.00015,30.085]
[1777128282592,33.05,77723.79,0.0,0.38929,0.00015,30.085]
[1777128282693,33.05,77723.88,0.0,0.38931,0.00015,30.08534]
[1777128289912,33.05,77724.02,0.0,0.38933,0.00015,30.08587]
[1777128290691,33.05,77724.02,0.0,0.38933,0.00015,30.08587]
[1777128290792,33.05,77724.02,0.0,0.38933,0.00015,30.0859]
[1777128293278,33.05,77724.02,0.0,0.38933,0.00015,30.0859]
[1777128294748,33.05,77724.63,0.0,0.38942,0.00015,30.08814]
[1777128294765,33.05,77724.63,0.0,0.38942,0.00015,30.08814]
[1777128299974,33.06,77724.64,0.0,0.38942,0.00015,30.0882]
[1777128305474,33.06,77724.82,0.0,0.38945,0.00015,30.08888]
[1777128311109,33.06,77724.82,0.0,0.38945,0.00015,30.0889]
[1777128317094,33.06,77725.81,0.0,0.3896,0.00015,30.09253]
[1777128322129,33.06,77725.03,0.0,0.38948,0.00015,30.08969]
[1777128332199,33.06,77725.62,0.0,0.38956,0.00015,30.08881]
[1777128335261,33.06,77725.54,0.0,0.38955,0.00015,30.08852]
[1777128335269,33.06,77725.54,0.0,0.38955,0.00015,30.08852]
[1777128336215,33.06,77725.54,0.0,0.38955,0.00015,30.08852]
[1777128337278,33.06,77725.86,0.0,0.3896,0.00015,30.08969]
[1777128337337,33.06,77725.06,0.0,0.38948,0.00015,30.08678]
[1777128340438,33.06,77725.06,0.0,0.38948,0.00015,30.08678]
[1777128342008,33.06,77729.48,0.0,0.39013,0.00015,30.10286]
[1777128343344,33.06,77731.03,0.0,0.39036,0.00015,30.10847]
[1777128343379,33.06,77730.49,0.0,0.39028,0.00015,30.10651]
[1777128348539,33.06,77730.87,0.0,0.39034,0.00015,30.10786]
[1777128349417,33.06,77730.7,0.0,0.39031,0.00015,30.10723]
[1777128349422,33.06,77730.36,0.0,0.39026,0.00015,30.10599]
[1777128355829,33.06,77730.16,0.0,0.39023,0.00015,30.10522]
[1777128364423,33.05,77728.66,0.0,0.39,0.00015,30.09972]
[1777128369458,33.05,77726.56,0.0,0.38969,0.00015,30.09206]
[1777128374493,33.05,77726.54,0.0,0.38969,0.00015,30.09197]
[1777128379528,33.05,77726.25,0.0,0.38965,0.00015,30.09091]
[1777128385569,33.05,77725.8,0.0,0.38958,0.00015,30.08926]
[1777128387920,33.05,77725.76,0.0,0.38957,0.00015,30.08912]
[1777128388590,33.05,77725.76,0.0,0.38957,0.00015,30.08911]
[1777128389262,33.05,77725.76,0.0,0.38957,0.00015,30.08911]
[1777128389939,33.05,77725.53,0.0,0.38954,0.00015,30.08828]
[1777128390604,33.05,77725.53,0.0,0.38954,0.00015,30.08827]
[1777128391963,33.05,77725.53,0.0,0.38954,0.00015,30.08827]
[1777128392069,33.05,77725.53,0.0,0.38954,0.00015,30.08827]
[1777128392618,33.05,77725.56,0.0,0.38953,0.00015,30.08532]
[1777128393982,33.05,77725.4,0.0,0.38951,0.00015,30.08474]
[1777128394633,33.05,77725.34,0.0,0.3895,0.00015,30.08452]
[1777128396019,33.05,77725.15,0.0,0.38947,0.00015,30.08383]
[1777128396037,33.05,77725.15,0.0,0.38947,0.00015,30.08383]
[1777128396647,33.05,77724.31,0.0,0.38935,0.00015,30.08077]
[1777128401682,33.05,77725.16,0.0,0.38947,0.00015,30.08387]
[1777128406689,33.05,77725.14,0.0,0.38947,0.00015,30.0838]
[1777128410221,33.05,77718.25,0.0,0.38845,0.00015,30.05861]
[1777128413660,33.05,77716.3,0.0,0.38817,0.00015,30.05149]
[1777128413697,33.05,77716.3,0.0,0.38817,0.00015,30.05149]
[1777128413713,33.05,77716.3,0.0,0.38817,0.00015,30.05149]
[1777128413856,33.05,77715.85,0.0,0.3881,0.00015,30.04985]
[1777128419815,33.06,77716.5,0.0,0.3882,0.00015,30.05238]
[1777128424848,33.06,77718.04,0.0,0.38843,0.00015,30.05814]
[1777128429883,33.06,77719.11,0.0,0.3886,0.00015,30.06216]
[1777128434919,33.06,77720.47,0.0,0.3888,0.00015,30.06723]
[1777128439954,33.06,77720.85,0.0,0.38886,0.00015,30.0687]
[1777128444989,33.06,77721.83,0.0,0.38901,0.00015,30.07236]
[1777128450026,33.06,77723.04,0.0,0.38919,0.00015,30.07684]
[1777128455060,33.06,77723.39,0.0,0.38923,0.00015,30.07511]
[1777128460095,33.06,77723.38,0.0,0.38923,0.00015,30.07512]
[1777128465130,33.06,77724.08,0.0,0.38934,0.00015,30.07772]
[1777128472179,33.07,77723.08,0.0,0.3892,0.00015,30.07416]
[1777128477224,33.07,77723.42,0.0,0.38925,0.00015,30.07545]
[1777128482248,33.07,77723.84,0.0,0.38931,0.00015,30.07704]
[1777128487750,33.07,77724.14,0.0,0.38936,0.00015,30.07817]
[1777128495340,33.07,77724.37,0.0,0.3894,0.00015,30.07912]
[1777128502389,33.07,77724.69,0.0,0.38945,0.00015,30.08045]
[1777128508430,33.07,77724.51,0.0,0.38943,0.00015,30.07997]
[1777128513466,33.08,77724.54,0.0,0.38944,0.00015,30.0772]
[1777128518500,33.08,77724.71,0.0,0.38947,0.00015,30.07801]
[1777128527038,33.08,77725.07,0.0,0.38954,0.00015,30.07963]
[1777128527983,33.08,77725.07,0.0,0.38954,0.00015,30.07963]
[1777128528016,33.08,77725.07,0.0,0.38954,0.00015,30.07963]
[1777128528046,33.08,77725.15,0.0,0.38955,0.00015,30.07996]
[1777128528573,33.08,77725.15,0.0,0.38955,0.00015,30.07996]
[1777128528800,33.08,77725.77,0.0,0.38964,0.00015,30.08226]
[1777128530018,33.08,77725.77,0.0,0.38964,0.00015,30.08226]
[1777128530586,33.08,77725.75,0.0,0.38964,0.00015,30.08227]
[1777128534087,33.08,77725.75,0.0,0.38965,0.00015,30.08239]
[1777128534614,33.09,77725.41,0.0,0.3896,0.00015,30.08119]
[1777128536103,33.09,77725.41,0.0,0.3896,0.00015,30.08119]
[1777128536881,33.09,77725.41,0.0,0.3896,0.00015,30.08119]
[1777128542670,33.09,77725.51,0.0,0.38963,0.00015,30.0819]
[1777128546246,33.09,77725.57,0.0,0.38964,0.00015,30.0822]
[1777128546274,33.09,77725.57,0.0,0.38964,0.00015,30.0822]
[1777128546698,33.09,77725.65,0.0,0.38966,0.00015,30.08258]
[1777128551776,33.09,77727.02,0.0,0.38987,0.00015,30.08772]
[1777128551827,33.09,77727.02,0.0,0.38987,0.00015,30.08772]
[1777128552372,33.09,77729.66,0.0,0.39026,0.00015,30.09732]
[1777128552739,33.09,77729.66,0.0,0.39026,0.00015,30.09735]
[1777128558455,33.1,77733.67,0.0,0.39086,0.00015,30.1119]
[1777128558460,33.1,77733.67,0.0,0.39086,0.00015,30.1119]
[1777128558554,33.1,77733.67,0.0,0.39086,0.00015,30.11193]
[1777128563817,33.1,77731.44,0.0,0.39053,0.00015,30.10394]
[1777128566500,33.1,77731.5,0.0,0.39054,0.00015,30.10418]
[1777128567980,33.1,77731.5,0.0,0.39054,0.00015,30.10419]
[1777128568610,33.1,77731.46,0.0,0.39054,0.00015,30.10405]
[1777128568955,33.1,77732.48,0.0,0.39069,0.00015,30.10774]
[1777128574686,33.1,77731.26,0.0,0.3905,0.00015,30.10029]
[1777128575773,33.1,77729.74,0.0,0.39027,0.00015,30.0948]
[1777128576717,33.1,77730.72,0.0,0.39042,0.00015,30.09834]
[1777128580776,33.1,77738.37,0.0,0.39155,0.00015,30.12584]
[1777128580789,33.1,77738.37,0.0,0.39155,0.00015,30.12584]
[1777128580819,33.1,77738.37,0.0,0.39155,0.00015,30.12584]
[1777128580848,33.1,77738.37,0.0,0.39155,0.00015,30.12584]
[1777128580877,33.1,77738.37,0.0,0.39155,0.00015,30.12584]
[1777128580936,33.1,77738.45,0.0,0.39156,0.00015,30.12611]
[1777128581878,33.1,77738.45,0.0,0.39156,0.00015,30.12611]
[1777128581904,33.1,77738.45,0.0,0.39156,0.00015,30.12611]
[1777128581979,33.1,77740.07,0.0,0.3918,0.00015,30.13189]
[1777128582345,33.1,77740.07,0.0,0.3918,0.00015,30.13189]
[1777128582802,33.1,77740.07,0.0,0.3918,0.00015,30.13189]
[1777128582981,33.1,77740.2,0.0,0.39182,0.00015,30.13234]
[1777128584153,33.1,77740.58,0.0,0.39187,0.00015,30.13368]
[1777128584282,33.1,77740.58,0.0,0.39187,0.00015,30.13368]
[1777128584843,33.1,77740.58,0.0,0.39187,0.00015,30.13368]
[1777128584873,33.1,77740.58,0.0,0.39187,0.00015,30.13368]
[1777128584964,33.1,77740.58,0.0,0.39187,0.00015,30.13365]
[1777128586552,33.1,77743.51,0.0,0.3923,0.00015,30.14408]
[1777128586571,33.1,77743.51,0.0,0.3923,0.00015,30.14408]
[1777128586978,33.1,77743.51,0.0,0.3923,0.00015,30.14405]
[1777128592093,33.09,77737.28,0.0,0.39138,0.00015,30.12168]
[1777128592125,33.09,77737.41,0.0,0.39139,0.00015,30.12212]
[1777128592134,33.09,77737.41,0.0,0.39139,0.00015,30.12212]
[1777128597288,33.09,77726.89,0.0,0.38984,0.00015,30.08411]
[1777128600184,33.09,77725.02,0.0,0.38956,0.00015,30.07728]
[1777128600605,33.09,77725.02,0.0,0.38956,0.00015,30.07728]
[1777128600622,33.09,77725.02,0.0,0.38956,0.00015,30.07728]
[1777128601070,33.09,77725.02,0.0,0.38956,0.00015,30.07728]
[1777128601082,33.09,77724.33,0.0,0.38946,0.00015,30.07477]
[1777128602652,33.09,77722.2,0.0,0.38914,0.00015,30.06699]
[1777128603194,33.09,77721.12,0.0,0.38898,0.00015,30.06305]
[1777128604328,33.09,77721.28,0.0,0.38901,0.00015,30.06363]
[1777128604429,33.09,77720.84,0.0,0.38894,0.00015,30.06202]
[1777128610525,33.09,77720.7,0.0,0.38892,0.00015,30.06151]
[1777128611235,33.09,77721.3,0.0,0.38901,0.00015,30.0637]
[1777128611256,33.09,77721.3,0.0,0.38901,0.00015,30.0637]
[1777128611929,33.09,77721.3,0.0,0.38901,0.00015,30.0637]
[1777128612030,33.09,77721.3,0.0,0.38901,0.00015,30.0637]
[1777128613263,33.09,77721.49,0.0,0.38904,0.00015,30.0644]
[1777128613274,33.09,77721.41,0.0,0.38902,0.00015,30.0641]
[1777128618647,33.09,77722.5,0.0,0.38918,0.00015,30.06808]
[1777128619345,33.09,77722.5,0.0,0.38918,0.00015,30.06807]
[1777128619869,33.09,77722.5,0.0,0.38918,0.00015,30.06807]
[1777128619970,33.09,77722.5,0.0,0.38918,0.00015,30.06807]
[1777128621367,33.09,77722.5,0.0,0.38918,0.00015,30.06807]
[1777128621731,33.09,77722.73,0.0,0.38922,0.00015,30.0689]
[1777128627753,33.09,77722.61,0.0,0.3892,0.00015,30.06846]
[1777128629485,33.09,77722.77,0.0,0.38922,0.00015,30.06905]
[1777128629586,33.09,77723.09,0.0,0.38927,0.00015,30.07021]
[1777128635323,33.09,77723.01,0.0,0.38925,0.00015,30.06686]
[1777128642172,33.09,77723.44,0.0,0.38931,0.00015,30.06843]
[1777128647895,33.09,77723.38,0.0,0.3893,0.00015,30.06822]
[1777128653450,33.09,77723.46,0.0,0.38932,0.00015,30.06853]
[1777128659491,33.09,77723.31,0.0,0.3893,0.00015,30.06802]
[1777128664011,33.09,77723.49,0.0,0.38932,0.00015,30.06869]
[1777128664112,33.09,77723.37,0.0,0.38931,0.00015,30.06826]
[1777128666007,33.09,77723.37,0.0,0.38931,0.00015,30.06827]
[1777128666044,33.09,77723.37,0.0,0.38931,0.00015,30.06827]
[1777128666108,33.09,77723.11,0.0,0.38927,0.00015,30.06733]
[1777128668077,33.09,77723.11,0.0,0.38927,0.00015,30.06733]
[1777128668179,33.09,77723.28,0.0,0.38929,0.00015,30.06796]
[1777128673583,33.09,77723.58,0.0,0.38934,0.00015,30.06909]
[1777128675146,33.09,77723.88,0.0,0.38938,0.00015,30.07019]
[1777128675167,33.09,77723.88,0.0,0.38938,0.00015,30.07019]
[1777128675178,33.09,77723.88,0.0,0.38938,0.00015,30.07019]
[1777128675605,33.09,77723.61,0.0,0.38935,0.00015,30.06923]
[1777128676201,33.09,77723.61,0.0,0.38935,0.00015,30.06923]
[1777128676611,33.09,77723.75,0.0,0.38937,0.00015,30.06974]
[1777128677788,33.09,77723.75,0.0,0.38937,0.00015,30.06974]
[1777128678227,33.09,77723.43,0.0,0.38932,0.00015,30.06859]
[1777128678625,33.09,77723.49,0.0,0.38933,0.00015,30.06881]
[1777128680572,33.09,77723.62,0.0,0.38935,0.00015,30.0693]
[1777128680641,33.09,77723.62,0.0,0.38935,0.00015,30.0693]
[1777128680667,33.09,77723.62,0.0,0.38935,0.00015,30.0693]
[1777128680768,33.09,77723.48,0.0,0.38933,0.00015,30.0688]
[1777128686683,33.1,77718.64,0.0,0.38862,0.00015,30.0512]
[1777128689967,33.1,77718.33,0.0,0.38857,0.00015,30.05012]
[1777128689995,33.1,77718.33,0.0,0.38857,0.00015,30.05012]
[1777128690024,33.1,77718.33,0.0,0.38857,0.00015,30.05012]
[1777128690054,33.1,77718.33,0.0,0.38857,0.00015,30.05012]
[1777128690083,33.1,77718.33,0.0,0.38857,0.00015,30.05012]
[1777128690113,33.1,77718.33,0.0,0.38857,0.00015,30.05012]
[1777128690143,33.1,77718.33,0.0,0.38857,0.00015,30.05012]
[1777128690173,33.1,77718.33,0.0,0.38857,0.00015,30.05012]
[1777128690208,33.1,77717.78,0.0,0.38849,0.00015,30.04813]
[1777128690237,33.1,77717.78,0.0,0.38849,0.00015,30.04813]
[1777128690265,33.1,77717.78,0.0,0.38849,0.00015,30.04813]
[1777128690295,33.1,77717.78,0.0,0.38849,0.00015,30.04813]
[1777128690328,33.1,77717.78,0.0,0.38849,0.00015,30.04813]
[1777128690354,33.1,77717.78,0.0,0.38849,0.00015,30.04813]
[1777128690384,33.1,77717.78,0.0,0.38849,0.00015,30.04813]
[1777128690413,33.1,77717.78,0.0,0.38849,0.00015,30.04813]
[1777128690442,33.1,77717.78,0.0,0.38849,0.00015,30.04813]
[1777128690473,33.1,77717.78,0.0,0.38849,0.00015,30.04813]
[1777128690485,33.1,77717.78,0.0,0.38849,0.00015,30.04813]
[1777128693803,33.1,77717.1,0.0,0.38838,0.00015,30.04263]
[1777128693817,33.1,77717.1,0.0,0.38838,0.00015,30.04263]
[1777128693836,33.1,77713.26,0.0,0.38782,0.00015,30.02857]
[1777128699773,33.1,77710.51,0.0,0.38742,0.00015,30.01866]
[1777128705816,33.1,77708.61,0.0,0.38716,0.00015,30.01191]
[1777128710850,33.11,77704.12,0.0,0.38651,0.00015,29.99549]
[1777128715885,33.11,77698.37,0.0,0.38567,0.00015,29.97431]
[1777128720921,33.11,77696.35,0.0,0.38538,0.00015,29.96699]
[1777128721502,33.11,77696.35,0.0,0.38538,0.00015,29.96699]
[1777128721521,33.11,77696.35,0.0,0.38538,0.00015,29.96699]
[1777128721552,33.11,77696.35,0.0,0.38538,0.00015,29.96699]
[1777128723078,33.11,77690.43,0.0,0.38451,0.00015,29.94477]
[1777128723168,33.11,77689.12,0.0,0.38432,0.00015,29.93987]
[1777128723366,33.11,77689.12,0.0,0.38432,0.00015,29.93987]
[1777128724171,33.11,77689.12,0.0,0.38432,0.00015,29.93987]
[1777128724545,33.12,77688.33,0.0,0.38421,0.00015,29.93695]
[1777128724560,33.12,77688.33,0.0,0.38421,0.00015,29.93695]
[1777128724949,33.12,77688.33,0.0,0.38421,0.00015,29.93701]
[1777128729984,33.12,77685.93,0.0,0.38387,0.00015,29.92823]
[1777128736222,33.12,77687.26,0.0,0.38408,0.00015,29.93354]
[1777128737337,33.12,77687.43,0.0,0.38411,0.00015,29.93428]
[1777128737378,33.12,77687.43,0.0,0.38411,0.00015,29.93428]
[1777128737391,33.12,77687.43,0.0,0.38411,0.00015,29.93428]
[1777128738042,33.12,77687.43,0.0,0.38411,0.00015,29.93433]
[1777128739350,33.12,77694.56,0.0,0.38516,0.00015,29.96125]
[1777128739722,33.12,77694.56,0.0,0.38516,0.00015,29.96125]
[1777128740056,33.13,77694.56,0.0,0.38516,0.00015,29.96128]
[1777128741382,33.13,77694.95,0.0,0.38522,0.00015,29.96277]
[1777128741481,33.13,77695.5,0.0,0.3853,0.00015,29.96486]
[1777128745466,33.13,77696.2,0.0,0.38541,0.00015,29.96757]
[1777128745567,33.13,77696.2,0.0,0.38541,0.00015,29.9676]
[1777128748189,33.13,77697.32,0.0,0.38558,0.00015,29.97183]
[1777128748219,33.13,77697.32,0.0,0.38558,0.00015,29.97183]
[1777128748248,33.13,77697.32,0.0,0.38558,0.00015,29.97183]
[1777128748851,33.13,77697.32,0.0,0.38558,0.00015,29.97183]
[1777128754155,33.13,77698.88,0.0,0.38581,0.00015,29.97482]
[1777128765233,33.13,77700.47,0.0,0.38606,0.00015,29.98113]
[1777128767156,33.13,77700.47,0.0,0.38606,0.00015,29.98113]
[1777128767827,33.14,77700.75,0.0,0.3861,0.00015,29.98225]
[1777128768254,33.14,77700.94,0.0,0.38613,0.00015,29.98299]
[1777128773289,33.14,77701.92,0.0,0.38628,0.00015,29.98683]
[1777128778811,33.14,77702.82,0.0,0.38643,0.00015,29.99041]
[1777128784365,33.14,77702.76,0.0,0.38643,0.00015,29.99037]
[1777128790408,33.15,77700.2,0.0,0.38606,0.00015,29.98108]
[1777128795935,33.15,77699.54,0.0,0.38597,0.00015,29.97873]
[1777128802495,33.15,77697.09,0.0,0.38562,0.00015,29.96998]
[1777128807529,33.15,77695.62,0.0,0.38542,0.00015,29.96469]
[1777128810446,33.15,77695.23,0.0,0.38536,0.00015,29.96327]
[1777128815585,33.16,77694.26,0.0,0.38522,0.00015,29.95685]
[1777128820621,33.16,77692.76,0.0,0.38501,0.00015,29.95143]
[1777128827877,33.16,77692.86,0.0,0.38503,0.00015,29.95194]
[1777128828737,33.16,77692.47,0.0,0.38498,0.00015,29.95064]
[1777128834720,33.17,77693.24,0.0,0.3851,0.00015,29.95382]
[1777128843783,33.17,77693.73,0.0,0.38519,0.00015,29.95603]
[1777128849303,33.17,77695.07,0.0,0.3854,0.00015,29.96125]
[1777128851096,33.17,77694.93,0.0,0.38538,0.00015,29.96077]
[1777128857881,33.18,77695.37,0.0,0.38546,0.00015,29.96273]
[1777128862917,33.18,77695.47,0.0,0.38548,0.00015,29.9633]
[1777128865310,33.18,77695.51,0.0,0.38549,0.00015,29.96349]
[1777128865333,33.18,77695.51,0.0,0.38549,0.00015,29.96349]
[1777128865344,33.18,77695.51,0.0,0.38549,0.00015,29.96349]
[1777128865937,33.18,77693.44,0.0,0.38519,0.00015,29.95582]
[1777128867417,33.18,77688.79,0.0,0.38451,0.00015,29.93839]
[1777128867644,33.18,77688.79,0.0,0.38451,0.00015,29.93839]
[1777128867807,33.18,77688.79,0.0,0.38451,0.00015,29.93839]
[1777128867928,33.18,77688.79,0.0,0.38451,0.00015,29.93839]
[1777128868106,33.18,77688.79,0.0,0.38451,0.00015,29.93839]
[1777128868199,33.18,77688.79,0.0,0.38451,0.00015,29.93839]
[1777128868242,33.18,77648.94,0.0,0.37866,0.00015,29.78513]
[1777128869147,33.18,77648.94,0.0,0.37866,0.00015,29.78513]
[1777128869379,33.18,77652.47,0.0,0.37918,0.00015,29.79896]
[1777128869971,33.18,77652.47,0.0,0.37918,0.00015,29.79899]
[1777128875000,33.18,77656.17,0.0,0.3797,0.00015,29.81003]
[1777128875459,33.18,77656.17,0.0,0.3797,0.00015,29.81003]
[1777128876295,33.18,77653.15,0.0,0.37925,0.00015,29.79816]
[1777128881670,33.17,77655.95,0.0,0.37964,0.00015,29.80871]
[1777128885640,33.17,77659.16,0.0,0.3801,0.00015,29.8209]
[1777128885669,33.17,77659.16,0.0,0.3801,0.00015,29.8209]
[1777128885695,33.17,77659.16,0.0,0.3801,0.00015,29.8209]
[1777128890492,33.17,77660.47,0.0,0.38028,0.00015,29.82572]
[1777128890501,33.17,77660.47,0.0,0.38028,0.00015,29.82572]
[1777128890532,33.17,77660.47,0.0,0.38028,0.00015,29.82572]
[1777128890541,33.17,77660.47,0.0,0.38028,0.00015,29.82572]
[1777128891245,33.17,77660.47,0.0,0.38028,0.00015,29.82572]
[1777128891262,33.17,77660.47,0.0,0.38028,0.00015,29.82572]
[1777128892941,33.17,77664.09,0.0,0.38081,0.00015,29.83954]
[1777128893855,33.17,77667.27,0.0,0.38127,0.00015,29.85173]
[1777128893890,33.17,77667.27,0.0,0.38127,0.00015,29.85173]
[1777128893919,33.17,77667.27,0.0,0.38127,0.00015,29.85173]
[1777128893949,33.17,77667.27,0.0,0.38127,0.00015,29.85173]
[1777128893979,33.17,77667.27,0.0,0.38127,0.00015,29.85173]
[1777128894009,33.17,77667.27,0.0,0.38127,0.00015,29.85173]
[1777128894038,33.17,77667.27,0.0,0.38127,0.00015,29.85173]
[1777128894069,33.17,77667.27,0.0,0.38127,0.00015,29.85173]
[1777128894098,33.17,77667.27,0.0,0.38127,0.00015,29.85173]
[1777128894127,33.17,77667.27,0.0,0.38127,0.00015,29.85173]
[1777128894158,33.17,77667.27,0.0,0.38127,0.00015,29.85173]
[1777128894186,33.17,77667.27,0.0,0.38127,0.00015,29.85173]
[1777128894216,33.17,77667.27,0.0,0.38127,0.00015,29.85173]
[1777128894245,33.17,77667.27,0.0,0.38127,0.00015,29.85173]
[1777128894274,33.17,77667.27,0.0,0.38127,0.00015,29.85173]
[1777128894304,33.17,77667.27,0.0,0.38127,0.00015,29.85173]
[1777128894334,33.17,77667.27,0.0,0.38127,0.00015,29.85173]
[1777128894364,33.17,77667.27,0.0,0.38127,0.00015,29.85173]
[1777128894394,33.17,77667.27,0.0,0.38127,0.00015,29.85173]
[1777128894406,33.16,77671.5,0.0,0.38188,0.00015,29.86792]
[1777128894422,33.16,77671.5,0.0,0.38188,0.00015,29.86792]
[1777128894452,33.16,77671.5,0.0,0.38188,0.00015,29.86792]
[1777128894482,33.16,77671.5,0.0,0.38188,0.00015,29.86792]
[1777128894512,33.16,77671.5,0.0,0.38188,0.00015,29.86792]
[1777128894544,33.16,77671.5,0.0,0.38188,0.00015,29.86792]
[1777128894577,33.16,77671.5,0.0,0.38188,0.00015,29.86792]
[1777128894606,33.16,77671.5,0.0,0.38188,0.00015,29.86792]
[1777128894630,33.16,77671.5,0.0,0.38188,0.00015,29.86792]
[1777128894659,33.16,77671.5,0.0,0.38188,0.00015,29.86792]
[1777128894688,33.16,77671.5,0.0,0.38188,0.00015,29.86792]
[1777128894719,33.16,77671.5,0.0,0.38188,0.00015,29.86792]
[1777128894747,33.16,77671.5,0.0,0.38188,0.00015,29.86792]
[1777128894777,33.16,77671.5,0.0,0.38188,0.00015,29.86792]
[1777128894806,33.16,77671.5,0.0,0.38188,0.00015,29.86792]
[1777128894842,33.16,77671.5,0.0,0.38188,0.00015,29.86792]
[1777128894866,33.16,77671.5,0.0,0.38188,0.00015,29.86792]
[1777128894895,33.16,77671.5,0.0,0.38188,0.00015,29.86792]
[1777128894925,33.16,77671.5,0.0,0.38188,0.00015,29.86792]
[1777128894954,33.16,77671.5,0.0,0.38188,0.00015,29.86792]
[1777128894984,33.16,77671.5,0.0,0.38188,0.00015,29.86792]
[1777128895014,33.16,77671.5,0.0,0.38188,0.00015,29.86792]
[1777128895044,33.16,77671.5,0.0,0.38188,0.00015,29.86792]
[1777128895073,33.16,77671.5,0.0,0.38188,0.00015,29.86792]
[1777128895102,33.16,77671.5,0.0,0.38188,0.00015,29.86792]
[1777128895132,33.16,77671.5,0.0,0.38188,0.00015,29.86792]
[1777128901186,33.16,77672.66,0.0,0.38203,0.00015,29.87171]
[1777128906221,33.15,77672.41,0.0,0.38198,0.00015,29.87049]
[1777128911256,33.15,77672.41,0.0,0.38197,0.00015,29.87028]
[1777128914133,33.15,77672.48,0.0,0.38198,0.00015,29.87047]
[1777128914277,33.15,77672.12,0.0,0.38192,0.00015,29.86904]
[1777128919314,33.15,77671.81,0.0,0.38187,0.00015,29.86764]
[1777128924357,33.15,77671.85,0.0,0.38186,0.00015,29.86758]
[1777128929383,33.14,77671.03,0.0,0.38174,0.00015,29.86422]
[1777128935425,33.14,77670.67,0.0,0.38166,0.00015,29.85952]
[1777128940460,33.14,77669.81,0.0,0.38153,0.00015,29.85601]
[1777128944707,33.14,77669.93,0.0,0.38154,0.00015,29.85644]
[1777128944742,33.14,77669.93,0.0,0.38154,0.00015,29.85644]
[1777128944753,33.14,77669.93,0.0,0.38154,0.00015,29.85644]
[1777128945497,33.14,77669.93,0.0,0.38154,0.00015,29.85641]
[1777128946731,33.14,77669.79,0.0,0.38152,0.00015,29.85585]
[1777128946740,33.14,77669.79,0.0,0.38152,0.00015,29.85585]
[1777128946771,33.14,77669.79,0.0,0.38152,0.00015,29.85585]
[1777128946800,33.14,77669.79,0.0,0.38152,0.00015,29.85585]
[1777128946830,33.14,77669.79,0.0,0.38152,0.00015,29.85585]
[1777128946863,33.14,77669.79,0.0,0.38152,0.00015,29.85585]
[1777128946890,33.14,77669.79,0.0,0.38152,0.00015,29.85585]
[1777128946919,33.14,77669.79,0.0,0.38152,0.00015,29.85585]
[1777128946949,33.14,77669.79,0.0,0.38152,0.00015,29.85585]
[1777128946979,33.14,77669.79,0.0,0.38152,0.00015,29.85585]
[1777128947008,33.14,77669.79,0.0,0.38152,0.00015,29.85585]
[1777128947039,33.14,77669.79,0.0,0.38152,0.00015,29.85585]
[1777128947067,33.14,77669.79,0.0,0.38152,0.00015,29.85585]
[1777128947097,33.14,77669.79,0.0,0.38152,0.00015,29.85585]
[1777128947126,33.14,77669.79,0.0,0.38152,0.00015,29.85585]
[1777128947156,33.14,77669.79,0.0,0.38152,0.00015,29.85585]
[1777128947185,33.14,77669.79,0.0,0.38152,0.00015,29.85585]
[1777128947216,33.14,77669.79,0.0,0.38152,0.00015,29.85585]
[1777128947245,33.14,77669.79,0.0,0.38152,0.00015,29.85585]
[1777128947275,33.14,77669.79,0.0,0.38152,0.00015,29.85585]
[1777128947304,33.14,77669.79,0.0,0.38152,0.00015,29.85585]
[1777128947332,33.14,77669.79,0.0,0.38152,0.00015,29.85585]
[1777128947362,33.14,77669.79,0.0,0.38152,0.00015,29.85585]
[1777128947391,33.14,77669.79,0.0,0.38152,0.00015,29.85585]
[1777128947420,33.14,77669.79,0.0,0.38152,0.00015,29.85585]
[1777128947450,33.14,77669.79,0.0,0.38152,0.00015,29.85585]
[1777128947479,33.14,77669.79,0.0,0.38152,0.00015,29.85585]
[1777128947509,33.14,77669.79,0.0,0.38152,0.00015,29.85585]
[1777128947511,33.14,77669.26,0.0,0.38144,0.00015,29.8538]
[1777128947538,33.14,77669.26,0.0,0.38144,0.00015,29.8538]
[1777128947568,33.14,77669.26,0.0,0.38144,0.00015,29.8538]
[1777128947598,33.14,77669.26,0.0,0.38144,0.00015,29.8538]
[1777128947627,33.14,77669.26,0.0,0.38144,0.00015,29.8538]
[1777128947659,33.14,77669.26,0.0,0.38144,0.00015,29.8538]
[1777128947685,33.14,77669.26,0.0,0.38144,0.00015,29.8538]
[1777128947714,33.14,77669.26,0.0,0.38144,0.00015,29.8538]
[1777128947744,33.14,77669.26,0.0,0.38144,0.00015,29.8538]
[1777128952753,33.14,77669.33,0.0,0.38145,0.00015,29.854]
[1777128958587,33.13,77669.93,0.0,0.38153,0.00015,29.85613]
[1777128962153,33.13,77670.06,0.0,0.38154,0.00015,29.85653]
[1777128962246,33.13,77669.99,0.0,0.38153,0.00015,29.85623]
[1777128970152,33.13,77669.79,0.0,0.38148,0.00015,29.85504]
[1777128975178,33.13,77662.62,0.0,0.38042,0.00015,29.82705]
[1777128975193,33.13,77662.62,0.0,0.38042,0.00015,29.82705]
[1777128975223,33.13,77662.62,0.0,0.38042,0.00015,29.82705]
[1777128975252,33.13,77662.62,0.0,0.38042,0.00015,29.82705]
[1777128975285,33.13,77662.62,0.0,0.38042,0.00015,29.82705]
[1777128975311,33.13,77662.62,0.0,0.38042,0.00015,29.82705]
[1777128975341,33.13,77662.62,0.0,0.38042,0.00015,29.82705]
[1777128975370,33.13,77662.62,0.0,0.38042,0.00015,29.82705]
[1777128975401,33.13,77662.62,0.0,0.38042,0.00015,29.82705]
[1777128975433,33.13,77662.62,0.0,0.38042,0.00015,29.82705]
[1777128975461,33.13,77662.62,0.0,0.38042,0.00015,29.82705]
[1777128975491,33.13,77662.62,0.0,0.38042,0.00015,29.82705]
[1777128975521,33.13,77662.62,0.0,0.38042,0.00015,29.82705]
[1777128975551,33.13,77662.62,0.0,0.38042,0.00015,29.82705]
[1777128975502,33.13,77660.46,0.0,0.3801,0.00015,29.81858]
[1777128975580,33.13,77660.46,0.0,0.3801,0.00015,29.81858]
[1777128975609,33.13,77660.46,0.0,0.3801,0.00015,29.81858]
[1777128975641,33.13,77660.46,0.0,0.3801,0.00015,29.81858]
[1777128975669,33.13,77660.46,0.0,0.3801,0.00015,29.81858]
[1777128975698,33.13,77660.46,0.0,0.3801,0.00015,29.81858]
[1777128975727,33.13,77660.46,0.0,0.3801,0.00015,29.81858]
[1777128976532,33.13,77660.46,0.0,0.3801,0.00015,29.81858]
[1777128976552,33.13,77660.46,0.0,0.3801,0.00015,29.81858]
[1777128976713,33.12,77659.13,0.0,0.3799,0.00015,29.81333]
[1777128981748,33.12,77659.75,0.0,0.37998,0.00015,29.81544]
[1777128987791,33.12,77660.65,0.0,0.3801,0.00015,29.81864]
[1777128992826,33.12,77658.28,0.0,0.37973,0.00015,29.80608]
[1777128995487,33.11,77658.05,0.0,0.3797,0.00015,29.80514]
[1777128995582,33.11,77656.73,0.0,0.3795,0.00015,29.79994]
[1777128996047,33.11,77656.73,0.0,0.3795,0.00015,29.79994]
[1777128997509,33.11,77656.56,0.0,0.37947,0.00015,29.79923]
[1777128997610,33.11,77658.07,0.0,0.37969,0.00015,29.80509]
[1777129003096,33.11,77656.8,0.0,0.3795,0.00015,29.79991]
[1777129007643,33.11,77656.37,0.0,0.37943,0.00015,29.79805]
[1777129007744,33.11,77656.37,0.0,0.37942,0.00015,29.79801]
[1777129010557,33.11,77656.37,0.0,0.37942,0.00015,29.79801]
[1777129011726,33.11,77656.37,0.0,0.37942,0.00015,29.79783]
[1777129011827,33.11,77656.37,0.0,0.37942,0.00015,29.79779]
[1777129016993,33.1,77655.61,0.0,0.37929,0.00015,29.79459]
[1777129021855,33.1,77655.17,0.0,0.37922,0.00015,29.79269]
[1777129022093,33.1,77653.46,0.0,0.37897,0.00015,29.78593]
[1777129028070,33.1,77652.62,0.0,0.37884,0.00015,29.78238]
[1777129033106,33.1,77650.65,0.0,0.37854,0.00015,29.77442]
[1777129038141,33.09,77647.62,0.0,0.37809,0.00015,29.76227]
[1777129046299,33.09,77647.85,0.0,0.37811,0.00015,29.76303]
[1777129051632,33.09,77648.33,0.0,0.37817,0.00015,29.76466]
[1777129057274,33.09,77649.42,0.0,0.37831,0.00015,29.76557]
[1777129062459,33.09,77649.82,0.0,0.37836,0.00015,29.76699]
[1777129069358,33.08,77649.57,0.0,0.37831,0.00015,29.76569]
[1777129074394,33.08,77650.27,0.0,0.3784,0.00015,29.76826]
[1777129079429,33.08,77648.6,0.0,0.37815,0.00015,29.76148]
[1777129084464,33.08,77649.1,0.0,0.37822,0.00015,29.76329]
[1777129087836,33.08,77649.4,0.0,0.37826,0.00015,29.76437]
[1777129087889,33.08,77649.4,0.0,0.37826,0.00015,29.76437]
[1777129087918,33.08,77649.4,0.0,0.37826,0.00015,29.76437]
[1777129088493,33.08,77649.53,0.0,0.37828,0.00015,29.76485]
[1777129088871,33.08,77649.53,0.0,0.37828,0.00015,29.76485]
[1777129089500,33.07,77651.6,0.0,0.37858,0.00015,29.77298]
[1777129094669,33.07,77652.22,0.0,0.37866,0.00015,29.77525]
[1777129094781,33.07,77651.48,0.0,0.37855,0.00015,29.77229]
[1777129094816,33.07,77651.48,0.0,0.37855,0.00015,29.77229]
[1777129095541,33.07,77651.5,0.0,0.37855,0.00015,29.77233]
[1777129100577,33.07,77650.25,0.0,0.37836,0.00015,29.76718]
[1777129102725,33.07,77649.82,0.0,0.3783,0.00015,29.76544]
[1777129109190,33.07,77649.51,0.0,0.37824,0.00015,29.764]
[1777129115681,33.06,77651.14,0.0,0.37845,0.00015,29.76697]
[1777129121390,33.06,77652.5,0.0,0.37864,0.00015,29.77212]
[1777129126762,33.06,77656.81,0.0,0.37927,0.00015,29.78879]
[1777129131793,33.06,77655.64,0.0,0.37908,0.00015,29.78397]
[1777129137752,33.05,77656.04,0.0,0.37914,0.00015,29.78535]
[1777129137768,33.05,77656.04,0.0,0.37914,0.00015,29.78535]
[1777129137775,33.05,77656.04,0.0,0.37914,0.00015,29.78535]
[1777129137798,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129137827,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129137856,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129137886,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129137916,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129137947,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129137977,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129138006,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129138035,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129138065,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129138095,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129138123,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129138153,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129138183,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129138214,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129138243,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129138273,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129138302,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129138332,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129138362,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129138392,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129138422,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129138452,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129138480,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129138511,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129138545,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129138571,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129138605,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129138631,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129138660,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129138690,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129138719,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129138749,33.05,77656.01,0.0,0.37913,0.00015,29.78514]
[1777129138673,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129138808,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129138837,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129138868,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129138896,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129138926,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129138955,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129138985,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129139014,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129139043,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129139072,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129139102,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129139132,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129139162,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129139190,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129139219,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129139248,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129139278,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129139308,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129139337,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129139366,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129139396,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129139426,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129139456,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129139485,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129139514,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129139544,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129139574,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129139607,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129139632,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129139661,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129139691,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129139721,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129139750,33.05,77655.93,0.0,0.37911,0.00015,29.78478]
[1777129139780,33.05,77655.93,0.0,0.37911,0.00015,29.78473]
[1777129139809,33.05,77655.93,0.0,0.37911,0.00015,29.78473]
[1777129139839,33.05,77655.93,0.0,0.37911,0.00015,29.78473]
[1777129139867,33.05,77655.93,0.0,0.37911,0.00015,29.78473]
[1777129139897,33.05,77655.93,0.0,0.37911,0.00015,29.78473]
[1777129139926,33.05,77655.93,0.0,0.37911,0.00015,29.78473]
[1777129139956,33.05,77655.93,0.0,0.37911,0.00015,29.78473]
[1777129139984,33.05,77655.93,0.0,0.37911,0.00015,29.78473]
[1777129140018,33.05,77655.93,0.0,0.37911,0.00015,29.78473]
[1777129140043,33.05,77655.93,0.0,0.37911,0.00015,29.78473]
[1777129140073,33.05,77655.93,0.0,0.37911,0.00015,29.78473]
[1777129140102,33.05,77655.93,0.0,0.37911,0.00015,29.78473]
[1777129140132,33.05,77655.93,0.0,0.37911,0.00015,29.78473]
[1777129140162,33.05,77655.93,0.0,0.37911,0.00015,29.78473]
[1777129145892,33.05,77655.93,0.0,0.3791,0.00015,29.7844]
[1777129151432,33.05,77654.93,0.0,0.37894,0.00015,29.78024]
[1777129153913,33.04,77654.98,0.0,0.37895,0.00015,29.78035]
[1777129154015,33.04,77654.85,0.0,0.37892,0.00015,29.77975]
[1777129156008,33.04,77654.85,0.0,0.37892,0.00015,29.77975]
[1777129157973,33.04,77654.82,0.0,0.37892,0.00015,29.77959]
[1777129158074,33.04,77654.82,0.0,0.37891,0.00015,29.7795]
[1777129164132,33.04,77654.76,0.0,0.37889,0.00015,29.77904]
[1777129164141,33.04,77653.67,0.0,0.37873,0.00015,29.7747]
[1777129170069,33.04,77653.68,0.0,0.37872,0.00015,29.77448]
[1777129175102,33.03,77652.97,0.0,0.3786,0.00015,29.7684]
[1777129180908,33.03,77653.93,0.0,0.37873,0.00015,29.77206]
[1777129186118,33.03,77652.51,0.0,0.37851,0.00015,29.76619]
[1777129194038,33.03,77652.7,0.0,0.37853,0.00015,29.76666]
[1777129194668,33.03,77652.7,0.0,0.37853,0.00015,29.76666]
[1777129194678,33.03,77652.7,0.0,0.37853,0.00015,29.76666]
[1777129194689,33.03,77652.7,0.0,0.37853,0.00015,29.76666]
[1777129201782,33.02,77653.48,0.0,0.37863,0.00015,29.76938]
[1777129207327,33.02,77652.13,0.0,0.37842,0.00015,29.76382]
[1777129212362,33.02,77650.98,0.0,0.37825,0.00015,29.7591]
[1777129217396,33.02,77650.97,0.0,0.37824,0.00015,29.7589]
[1777129222433,33.02,77650.89,0.0,0.37822,0.00015,29.75842]
[1777129228443,33.02,77650.89,0.0,0.37822,0.00015,29.75842]
[1777129228479,33.02,77650.89,0.0,0.37822,0.00015,29.75842]
[1777129228486,33.02,77650.89,0.0,0.37822,0.00015,29.75842]
[1777129228508,33.02,77650.89,0.0,0.37822,0.00015,29.75842]
[1777129228537,33.02,77650.89,0.0,0.37822,0.00015,29.75842]
[1777129228669,33.01,77651.3,0.0,0.37827,0.00015,29.75984]
[1777129234518,33.01,77651.46,0.0,0.37827,0.00015,29.7572]
[1777129235368,33.01,77651.46,0.0,0.37827,0.00015,29.7572]
[1777129239428,33.01,77649.09,0.0,0.37792,0.00015,29.74769]
[1777129239554,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240058,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240087,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240121,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240150,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240180,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240209,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240238,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240271,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240300,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240331,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240360,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240390,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240419,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240449,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240478,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240508,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240538,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240569,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240598,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240627,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240657,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240687,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240717,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240747,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240777,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240807,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240839,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240867,33.01,77647.64,0.0,0.37771,0.00015,29.74191]
[1777129240896,33.01,77646.44,0.0,0.37753,0.00015,29.73712]
[1777129240926,33.01,77646.44,0.0,0.37753,0.00015,29.73712]
[1777129240956,33.01,77646.44,0.0,0.37753,0.00015,29.73712]
[1777129240985,33.01,77646.44,0.0,0.37753,0.00015,29.73712]
[1777129241020,33.01,77646.44,0.0,0.37753,0.00015,29.73712]
[1777129241044,33.01,77646.44,0.0,0.37753,0.00015,29.73712]
[1777129241074,33.01,77646.44,0.0,0.37753,0.00015,29.73712]
[1777129241103,33.01,77646.44,0.0,0.37753,0.00015,29.73712]
[1777129241133,33.01,77646.44,0.0,0.37753,0.00015,29.73712]
[1777129241162,33.01,77646.44,0.0,0.37753,0.00015,29.73712]
[1777129241191,33.01,77646.44,0.0,0.37753,0.00015,29.73712]
[1777129241199,33.01,77646.44,0.0,0.37753,0.00015,29.73712]
[1777129241220,33.01,77646.44,0.0,0.37753,0.00015,29.73712]
[1777129241567,33.01,77646.44,0.0,0.37753,0.00015,29.7371]
[1777129243012,33.01,77646.9,0.0,0.37759,0.00015,29.73891]
[1777129243505,33.01,77646.9,0.0,0.37759,0.00015,29.73891]
[1777129243595,33.01,77645.98,0.0,0.37746,0.00015,29.73523]
[1777129251062,33.01,77646.38,0.0,0.37752,0.00015,29.73677]
[1777129251606,33.01,77646.38,0.0,0.37752,0.00015,29.73677]
[1777129251713,33.01,77647.26,0.0,0.37764,0.00015,29.74017]
[1777129255565,33.01,77647.84,0.0,0.37772,0.00015,29.74242]
[1777129255656,33.01,77647.84,0.0,0.37772,0.00015,29.74242]
[1777129255666,33.01,77647.84,0.0,0.37772,0.00015,29.74242]
[1777129255721,33.01,77650.25,0.0,0.37808,0.00015,29.75195]
[1777129257481,33.01,77650.25,0.0,0.37808,0.00015,29.75193]
[1777129262714,33.01,77653.76,0.0,0.37859,0.00015,29.76561]
[1777129267749,33.0,77652.74,0.0,0.37843,0.00015,29.76142]
[1777129271963,33.0,77650.89,0.0,0.37815,0.00015,29.75398]
[1777129277823,33.0,77652.09,0.0,0.37832,0.00015,29.75856]
[1777129282170,33.0,77652.43,0.0,0.37837,0.00015,29.75978]
[1777129282192,33.0,77652.43,0.0,0.37837,0.00015,29.75978]
[1777129282219,33.0,77652.43,0.0,0.37837,0.00015,29.75978]
[1777129282248,33.0,77652.43,0.0,0.37837,0.00015,29.75978]
[1777129282278,33.0,77652.43,0.0,0.37837,0.00015,29.75978]
[1777129282307,33.0,77652.43,0.0,0.37837,0.00015,29.75978]
[1777129282336,33.0,77652.43,0.0,0.37837,0.00015,29.75978]
[1777129282365,33.0,77652.43,0.0,0.37837,0.00015,29.75978]
[1777129282395,33.0,77652.43,0.0,0.37837,0.00015,29.75978]
[1777129282424,33.0,77652.43,0.0,0.37837,0.00015,29.75978]
[1777129282453,33.0,77652.43,0.0,0.37837,0.00015,29.75978]
[1777129282482,33.0,77652.43,0.0,0.37837,0.00015,29.75978]
[1777129282519,33.0,77652.43,0.0,0.37837,0.00015,29.75978]
[1777129282546,33.0,77652.43,0.0,0.37837,0.00015,29.75978]
[1777129282576,33.0,77652.43,0.0,0.37837,0.00015,29.75978]
[1777129282605,33.0,77652.43,0.0,0.37837,0.00015,29.75978]
[1777129282634,33.0,77652.43,0.0,0.37837,0.00015,29.75978]
[1777129282663,33.0,77652.43,0.0,0.37837,0.00015,29.75978]
[1777129282693,33.0,77652.43,0.0,0.37837,0.00015,29.75978]
[1777129282722,33.0,77652.43,0.0,0.37837,0.00015,29.75978]
[1777129282752,33.0,77652.43,0.0,0.37837,0.00015,29.75978]
[1777129282782,33.0,77652.43,0.0,0.37837,0.00015,29.75978]
[1777129282811,33.0,77652.43,0.0,0.37837,0.00015,29.75978]
[1777129282840,33.0,77652.43,0.0,0.37837,0.00015,29.75978]
[1777129282871,33.0,77652.43,0.0,0.37837,0.00015,29.75978]
[1777129282900,33.0,77652.43,0.0,0.37837,0.00015,29.75978]
[1777129282859,33.0,77652.39,0.0,0.37836,0.00015,29.75959]
[1777129282930,33.0,77652.39,0.0,0.37836,0.00015,29.75959]
[1777129282958,33.0,77652.39,0.0,0.37836,0.00015,29.75959]
[1777129282993,33.0,77652.39,0.0,0.37836,0.00015,29.75959]
[1777129283018,33.0,77652.39,0.0,0.37836,0.00015,29.75959]
[1777129283047,33.0,77652.39,0.0,0.37836,0.00015,29.75959]
[1777129283077,33.0,77652.39,0.0,0.37836,0.00015,29.75959]
[1777129283106,33.0,77652.39,0.0,0.37836,0.00015,29.75959]
[1777129283136,33.0,77652.39,0.0,0.37836,0.00015,29.75959]
[1777129283164,33.0,77652.39,0.0,0.37836,0.00015,29.75959]
[1777129283196,33.0,77652.39,0.0,0.37836,0.00015,29.75959]
[1777129283223,33.0,77652.39,0.0,0.37836,0.00015,29.75959]
[1777129283253,33.0,77652.39,0.0,0.37836,0.00015,29.75959]
[1777129283283,33.0,77652.39,0.0,0.37836,0.00015,29.75959]
[1777129283313,33.0,77652.39,0.0,0.37836,0.00015,29.75959]
[1777129283341,33.0,77652.39,0.0,0.37836,0.00015,29.75959]
[1777129283371,33.0,77652.39,0.0,0.37836,0.00015,29.75959]
[1777129283400,33.0,77652.39,0.0,0.37836,0.00015,29.75959]
[1777129283428,33.0,77652.39,0.0,0.37836,0.00015,29.75959]
[1777129283458,33.0,77652.39,0.0,0.37836,0.00015,29.75959]
[1777129283487,33.0,77652.39,0.0,0.37836,0.00015,29.75959]
[1777129283517,33.0,77652.39,0.0,0.37836,0.00015,29.75959]
[1777129283545,33.0,77652.39,0.0,0.37836,0.00015,29.75959]
[1777129283577,33.0,77652.39,0.0,0.37836,0.00015,29.75959]
[1777129283604,33.0,77652.39,0.0,0.37836,0.00015,29.75959]
[1777129283636,33.0,77652.39,0.0,0.37836,0.00015,29.75959]
[1777129283664,33.0,77652.39,0.0,0.37836,0.00015,29.75959]
[1777129283693,33.0,77652.39,0.0,0.37836,0.00015,29.75959]
[1777129284968,33.0,77652.42,0.0,0.37836,0.00015,29.75965]
[1777129286358,33.0,77652.59,0.0,0.37838,0.00015,29.7603]
[1777129286890,33.0,77649.93,0.0,0.37799,0.00015,29.74974]
[1777129291919,33.0,77649.22,0.0,0.37787,0.00015,29.74373]
[1777129292439,33.0,77649.22,0.0,0.37787,0.00015,29.74373]
[1777129292925,33.0,77648.86,0.0,0.37782,0.00015,29.74229]
[1777129297961,33.0,77650.1,0.0,0.378,0.00015,29.7471]
[1777129302996,32.99,77651.24,0.0,0.37816,0.00015,29.7515]
[1777129308031,32.99,77651.74,0.0,0.37823,0.00015,29.75336]
[1777129313067,32.99,77651.8,0.0,0.37823,0.00015,29.75344]
[1777129322628,32.99,77651.77,0.0,0.37822,0.00015,29.7531]
[1777129329179,32.99,77651.57,0.0,0.37818,0.00015,29.75214]
[1777129333056,32.99,77651.68,0.0,0.37819,0.00015,29.7525]
[1777129338811,32.99,77651.56,0.0,0.37817,0.00015,29.75196]
[1777129339332,32.98,77651.5,0.0,0.37816,0.00015,29.75165]
[1777129347305,32.98,77651.42,0.0,0.37814,0.00015,29.75113]
[1777129352324,32.98,77651.8,0.0,0.37818,0.00015,29.74946]
[1777129352356,32.98,77651.8,0.0,0.37818,0.00015,29.74946]
[1777129352425,32.98,77651.8,0.0,0.37818,0.00015,29.74946]
[1777129352459,32.98,77651.8,0.0,0.37818,0.00015,29.74946]
[1777129352493,32.98,77651.8,0.0,0.37818,0.00015,29.74946]
[1777129352519,32.98,77651.8,0.0,0.37818,0.00015,29.74946]
[1777129352549,32.98,77651.8,0.0,0.37818,0.00015,29.74946]
[1777129352578,32.98,77651.8,0.0,0.37818,0.00015,29.74946]
[1777129352608,32.98,77651.8,0.0,0.37818,0.00015,29.74946]
[1777129352638,32.98,77651.8,0.0,0.37818,0.00015,29.74946]
[1777129352668,32.98,77651.8,0.0,0.37818,0.00015,29.74946]
[1777129352698,32.98,77651.8,0.0,0.37818,0.00015,29.74946]
[1777129352726,32.98,77651.8,0.0,0.37818,0.00015,29.74946]
[1777129352827,32.98,77654.27,0.0,0.37854,0.00015,29.75918]
[1777129353892,32.98,77654.27,0.0,0.37854,0.00015,29.75918]
[1777129355599,32.98,77658.36,0.0,0.37914,0.00015,29.77527]
[1777129355605,32.98,77662.39,0.0,0.37974,0.00015,29.79106]
[1777129357974,32.98,77662.39,0.0,0.37974,0.00015,29.79106]
[1777129359649,32.98,77665.38,0.0,0.38017,0.00015,29.80263]
[1777129359750,32.98,77666.83,0.0,0.38038,0.00015,29.80824]
[1777129365748,32.98,77670.79,0.0,0.38096,0.00015,29.82339]
[1777129365849,32.98,77671.06,0.0,0.381,0.00015,29.82438]
[1777129371474,32.97,77670.99,0.0,0.38097,0.00015,29.82374]
[1777129375372,32.97,77669.89,0.0,0.3808,0.00015,29.81937]
[1777129375503,32.97,77669.89,0.0,0.3808,0.00015,29.81932]
[1777129380538,32.97,77666.37,0.0,0.38027,0.00015,29.8054]
[1777129385573,32.97,77667.49,0.0,0.38043,0.00015,29.80959]
[1777129393628,32.96,77667.73,0.0,0.38045,0.00015,29.81026]
[1777129399670,32.96,77670.88,0.0,0.38091,0.00015,29.82231]
[1777129404976,32.96,77670.89,0.0,0.38091,0.00015,29.8222]
[1777129406372,32.96,77670.69,0.0,0.38087,0.00015,29.82134]
[1777129406721,32.96,77670.69,0.0,0.38087,0.00015,29.82131]
[1777129411758,32.96,77670.96,0.0,0.38089,0.00015,29.8191]
[1777129423843,32.95,77670.81,0.0,0.38085,0.00015,29.81811]
[1777129428877,32.95,77671.02,0.0,0.38088,0.00015,29.81877]
[1777129433913,32.95,77671.22,0.0,0.3809,0.00015,29.81938]
[1777129438950,32.95,77671.27,0.0,0.3809,0.00015,29.81941]
[1777129443984,32.94,77670.95,0.0,0.38085,0.00015,29.81801]
[1777129449018,32.94,77671.15,0.0,0.38087,0.00015,29.81864]
[1777129460095,32.94,77671.28,0.0,0.38087,0.00015,29.81881]
[1777129465130,32.94,77670.18,0.0,0.38071,0.00015,29.81439]
[1777129469321,32.94,77670.3,0.0,0.38072,0.00015,29.8148]
[1777129469420,32.94,77670.25,0.0,0.38071,0.00015,29.81453]
[1777129470918,32.94,77670.25,0.0,0.38071,0.00015,29.81453]
[1777129470943,32.94,77670.25,0.0,0.38071,0.00015,29.81453]
[1777129470972,32.94,77670.25,0.0,0.38071,0.00015,29.81453]
[1777129471002,32.94,77670.25,0.0,0.38071,0.00015,29.81453]
[1777129471033,32.94,77670.25,0.0,0.38071,0.00015,29.81453]
[1777129471062,32.94,77670.25,0.0,0.38071,0.00015,29.81453]
[1777129471092,32.94,77670.25,0.0,0.38071,0.00015,29.81453]
[1777129471122,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471150,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471180,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471209,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471239,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471269,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471298,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471328,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471360,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471387,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471416,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471446,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471475,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471505,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471534,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471563,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471594,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471623,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471654,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471699,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471718,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471746,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471775,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471804,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471834,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471863,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471892,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471922,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471951,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129471980,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129472010,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129472040,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129472070,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129472099,32.94,77667.31,0.0,0.38026,0.00015,29.79995]
[1777129472128,32.94,77665.84,0.0,0.38004,0.00015,29.79417]
[1777129472158,32.94,77665.84,0.0,0.38004,0.00015,29.79417]
[1777129472187,32.94,77665.84,0.0,0.38004,0.00015,29.79417]
[1777129472216,32.94,77665.84,0.0,0.38004,0.00015,29.79417]
[1777129472240,32.94,77665.84,0.0,0.38004,0.00015,29.79417]
[1777129472246,32.94,77665.84,0.0,0.38004,0.00015,29.79417]
[1777129472275,32.94,77665.84,0.0,0.38004,0.00015,29.79417]
[1777129472305,32.94,77665.84,0.0,0.38004,0.00015,29.79417]
[1777129472335,32.94,77665.84,0.0,0.38004,0.00015,29.79417]
[1777129472367,32.94,77665.84,0.0,0.38004,0.00015,29.79417]
[1777129473371,32.94,77663.24,0.0,0.37966,0.00015,29.78396]
[1777129473469,32.94,77660.33,0.0,0.37923,0.00015,29.77251]
[1777129479466,32.93,77655.98,0.0,0.37858,0.00015,29.7553]
[1777129485147,32.93,77649.37,0.0,0.37761,0.00015,29.72901]
[1777129489613,32.93,77645.09,0.0,0.37697,0.00015,29.71189]
[1777129489617,32.93,77644.31,0.0,0.37686,0.00015,29.70875]
[1777129494712,32.93,77642.69,0.0,0.37662,0.00015,29.7022]
[1777129495124,32.93,77642.69,0.0,0.37662,0.00015,29.7022]
[1777129495707,32.93,77644.89,0.0,0.37694,0.00015,29.711]
[1777129496082,32.93,77644.89,0.0,0.37694,0.00015,29.711]
[1777129495800,32.93,77645.53,0.0,0.37703,0.00015,29.71354]
[1777129497932,32.93,77647.12,0.0,0.37727,0.00015,29.71987]
[1777129499768,32.93,77653.88,0.0,0.37826,0.00015,29.7467]
[1777129499862,32.93,77654.84,0.0,0.3784,0.00015,29.75048]
[1777129505414,32.93,77656.51,0.0,0.37864,0.00015,29.75687]
[1777129510766,32.93,77657.02,0.0,0.37871,0.00015,29.75875]
[1777129511941,32.93,77659.43,0.0,0.37907,0.00015,29.76822]
[1777129512042,32.93,77659.3,0.0,0.37904,0.00015,29.76768]
[1777129518197,32.93,77660.78,0.0,0.37926,0.00015,29.77335]
[1777129520856,32.92,77661.88,0.0,0.37942,0.00015,29.77759]
[1777129522081,32.92,77662.3,0.0,0.37948,0.00015,29.77921]
[1777129522182,32.92,77662.76,0.0,0.37954,0.00015,29.78099]
[1777129524116,32.92,77662.76,0.0,0.37954,0.00015,29.78099]
[1777129524343,32.92,77663.27,0.0,0.37962,0.00015,29.78293]
[1777129524445,32.92,77663.27,0.0,0.37962,0.00015,29.7829]
[1777129526153,32.92,77663.27,0.0,0.37962,0.00015,29.7829]
[1777129526255,32.92,77663.27,0.0,0.37961,0.00015,29.78287]
[1777129530217,32.92,77664.37,0.0,0.37977,0.00015,29.78708]
[1777129530894,32.92,77664.37,0.0,0.37977,0.00015,29.78708]
[1777129530996,32.92,77665.11,0.0,0.37988,0.00015,29.78995]
[1777129532263,32.92,77665.01,0.0,0.37985,0.00015,29.78645]
[1777129532575,32.92,77665.01,0.0,0.37985,0.00015,29.78642]
[1777129537641,32.92,77665.01,0.0,0.37984,0.00015,29.78629]
[1777129540377,32.92,77665.01,0.0,0.37984,0.00015,29.78629]
[1777129542416,32.92,77666.62,0.0,0.38008,0.00015,29.79249]
[1777129542438,32.92,77666.62,0.0,0.38008,0.00015,29.79249]
[1777129542466,32.92,77666.62,0.0,0.38008,0.00015,29.79249]
[1777129542496,32.92,77666.62,0.0,0.38008,0.00015,29.79249]
[1777129542525,32.92,77666.62,0.0,0.38008,0.00015,29.79249]
[1777129542555,32.92,77666.62,0.0,0.38008,0.00015,29.79249]
[1777129542584,32.92,77666.62,0.0,0.38008,0.00015,29.79249]
[1777129542613,32.92,77666.62,0.0,0.38008,0.00015,29.79249]
[1777129542643,32.92,77666.62,0.0,0.38008,0.00015,29.79249]
[1777129542672,32.92,77666.62,0.0,0.38008,0.00015,29.79249]
[1777129542703,32.92,77666.62,0.0,0.38008,0.00015,29.79249]
[1777129542705,32.92,77666.62,0.0,0.38008,0.00015,29.79249]
[1777129542731,32.92,77666.62,0.0,0.38008,0.00015,29.79249]
[1777129542761,32.92,77666.62,0.0,0.38008,0.00015,29.79249]
[1777129542790,32.92,77666.62,0.0,0.38008,0.00015,29.79249]
[1777129542820,32.92,77666.62,0.0,0.38008,0.00015,29.79249]
[1777129542849,32.92,77666.62,0.0,0.38008,0.00015,29.79249]
[1777129542879,32.92,77666.62,0.0,0.38008,0.00015,29.79249]
[1777129542908,32.92,77666.62,0.0,0.38008,0.00015,29.79249]
[1777129542938,32.92,77666.62,0.0,0.38008,0.00015,29.79249]
[1777129542968,32.92,77666.62,0.0,0.38008,0.00015,29.79249]
[1777129542998,32.92,77666.62,0.0,0.38008,0.00015,29.79249]
[1777129543027,32.92,77666.62,0.0,0.38008,0.00015,29.79249]
[1777129543056,32.92,77666.62,0.0,0.38008,0.00015,29.79249]
[1777129543086,32.92,77666.62,0.0,0.38008,0.00015,29.79249]
[1777129543115,32.92,77666.62,0.0,0.38008,0.00015,29.79249]
[1777129543148,32.92,77666.62,0.0,0.38008,0.00015,29.79249]
[1777129543176,32.92,77666.62,0.0,0.38008,0.00015,29.79249]
[1777129543099,32.92,77666.62,0.0,0.38008,0.00015,29.79246]
[1777129543206,32.92,77666.62,0.0,0.38008,0.00015,29.79246]
[1777129543236,32.92,77666.62,0.0,0.38008,0.00015,29.79246]
[1777129543266,32.92,77666.62,0.0,0.38008,0.00015,29.79246]
[1777129543298,32.92,77666.62,0.0,0.38008,0.00015,29.79246]
[1777129543325,32.92,77666.62,0.0,0.38008,0.00015,29.79246]
[1777129543354,32.92,77666.62,0.0,0.38008,0.00015,29.79246]
[1777129543383,32.92,77666.62,0.0,0.38008,0.00015,29.79246]
[1777129543413,32.92,77666.62,0.0,0.38008,0.00015,29.79246]
[1777129543441,32.92,77666.62,0.0,0.38008,0.00015,29.79246]
[1777129543471,32.92,77666.62,0.0,0.38008,0.00015,29.79246]
[1777129543503,32.92,77666.62,0.0,0.38008,0.00015,29.79246]
[1777129543529,32.92,77666.62,0.0,0.38008,0.00015,29.79246]
[1777129543543,32.92,77666.62,0.0,0.38008,0.00015,29.79246]
[1777129544151,32.92,77666.62,0.0,0.38008,0.00015,29.79246]
[1777129544459,32.92,77666.99,0.0,0.38013,0.00015,29.79388]
[1777129544690,32.92,77666.99,0.0,0.38013,0.00015,29.79386]
[1777129545767,32.92,77666.99,0.0,0.38013,0.00015,29.79386]
[1777129552108,32.92,77669.62,0.0,0.38051,0.00015,29.80397]
[1777129552571,32.91,77669.82,0.0,0.38054,0.00015,29.80472]
[1777129554594,32.91,77669.82,0.0,0.38054,0.00015,29.80469]
[1777129562671,32.91,77668.65,0.0,0.38036,0.00015,29.79994]
[1777129568137,32.91,77668.51,0.0,0.38033,0.00015,29.79918]
[1777129573895,32.91,77669.42,0.0,0.38046,0.00015,29.80257]
[1777129578911,32.91,77670.16,0.0,0.38056,0.00015,29.80543]
[1777129584458,32.91,77670.21,0.0,0.38056,0.00015,29.80537]
[1777129591023,32.9,77671.27,0.0,0.38071,0.00015,29.80943]
[1777129591145,32.9,77671.27,0.0,0.38071,0.00015,29.80943]
[1777129591160,32.9,77671.27,0.0,0.38071,0.00015,29.80943]
[1777129591185,32.9,77671.27,0.0,0.38071,0.00015,29.80943]
[1777129591215,32.9,77671.27,0.0,0.38071,0.00015,29.80943]
[1777129591243,32.9,77671.27,0.0,0.38071,0.00015,29.80943]
[1777129591273,32.9,77671.09,0.0,0.38067,0.00015,29.80557]
[1777129591302,32.9,77671.09,0.0,0.38067,0.00015,29.80557]
[1777129591332,32.9,77671.09,0.0,0.38067,0.00015,29.80557]
[1777129591361,32.9,77671.09,0.0,0.38067,0.00015,29.80557]
[1777129591394,32.9,77671.09,0.0,0.38067,0.00015,29.80557]
[1777129591422,32.9,77671.09,0.0,0.38067,0.00015,29.80557]
[1777129591451,32.9,77671.09,0.0,0.38067,0.00015,29.80557]
[1777129591482,32.9,77671.09,0.0,0.38067,0.00015,29.80557]
[1777129591511,32.9,77671.09,0.0,0.38067,0.00015,29.80557]
[1777129591540,32.9,77671.09,0.0,0.38067,0.00015,29.80557]
[1777129591570,32.9,77671.09,0.0,0.38067,0.00015,29.80557]
[1777129592218,32.9,77671.09,0.0,0.38067,0.00015,29.80557]
[1777129592020,32.9,77671.09,0.0,0.38067,0.00015,29.80555]
[1777129593168,32.9,77671.09,0.0,0.38067,0.00015,29.80555]
[1777129593269,32.9,77671.06,0.0,0.38067,0.00015,29.8054]
[1777129599069,32.9,77670.36,0.0,0.38056,0.00015,29.80252]
[1777129601314,32.9,77670.34,0.0,0.38055,0.00015,29.8024]
[1777129602090,32.9,77670.34,0.0,0.38055,0.00015,29.80238]
[1777129607125,32.9,77670.88,0.0,0.38063,0.00015,29.80437]
[1777129611530,32.9,77671.92,0.0,0.38078,0.00015,29.80835]
[1777129612308,32.9,77677.57,0.0,0.38161,0.00015,29.83026]
[1777129612341,32.9,77677.57,0.0,0.38161,0.00015,29.83026]
[1777129612356,32.9,77677.57,0.0,0.38161,0.00015,29.83026]
[1777129612377,32.9,77677.57,0.0,0.38161,0.00015,29.83026]
[1777129613167,32.9,77677.57,0.0,0.38161,0.00015,29.83023]
[1777129613463,32.9,77677.57,0.0,0.38161,0.00015,29.83023]
[1777129613491,32.9,77677.57,0.0,0.38161,0.00015,29.83023]
[1777129613497,32.9,77677.57,0.0,0.38161,0.00015,29.83023]
[1777129614173,32.9,77682.25,0.0,0.3823,0.00015,29.84828]
[1777129619209,32.89,77685.21,0.0,0.38273,0.00015,29.85943]
[1777129623636,32.89,77686.09,0.0,0.38285,0.00015,29.8626]
[1777129629279,32.89,77686.34,0.0,0.38288,0.00015,29.86337]
[1777129633802,32.89,77686.45,0.0,0.38289,0.00015,29.86369]
[1777129633807,32.89,77686.45,0.0,0.38289,0.00015,29.86369]
[1777129633900,32.89,77686.45,0.0,0.38289,0.00015,29.86366]
[1777129635317,32.89,77686.45,0.0,0.38289,0.00015,29.86364]
[1777129635832,32.89,77686.45,0.0,0.38289,0.00015,29.86364]
[1777129636271,32.89,77686.45,0.0,0.38289,0.00015,29.86361]
[1777129637871,32.89,77686.45,0.0,0.38289,0.00015,29.86358]
[1777129637973,32.89,77687.77,0.0,0.38308,0.00015,29.86863]
[1777129640576,32.89,77687.77,0.0,0.38308,0.00015,29.86863]
[1777129640988,32.89,77687.77,0.0,0.38308,0.00015,29.86863]
[1777129648420,32.88,77689.32,0.0,0.3833,0.00015,29.87428]
[1777129653448,32.88,77691.72,0.0,0.38364,0.00015,29.88024]
[1777129658164,32.88,77691.98,0.0,0.38367,0.00015,29.8812]
[1777129658260,32.88,77691.98,0.0,0.38367,0.00015,29.8812]
[1777129658265,32.88,77692.1,0.0,0.38369,0.00015,29.88158]
[1777129660294,32.88,77691.95,0.0,0.38367,0.00015,29.88098]
[1777129660306,32.88,77691.95,0.0,0.38367,0.00015,29.88098]
[1777129660314,32.88,77691.95,0.0,0.38367,0.00015,29.88098]
[1777129666732,32.88,77690.46,0.0,0.38344,0.00015,29.87512]
[1777129671746,32.88,77684.77,0.0,0.38259,0.00015,29.85314]
[1777129674668,32.88,77683.2,0.0,0.38235,0.00015,29.84697]
[1777129674698,32.88,77682.64,0.0,0.38226,0.00015,29.84477]
[1777129681645,32.87,77682.8,0.0,0.38228,0.00015,29.84514]
[1777129686679,32.87,77680.91,0.0,0.38199,0.00015,29.83765]
[1777129687532,32.87,77680.91,0.0,0.38199,0.00015,29.83765]
[1777129687545,32.87,77680.91,0.0,0.38199,0.00015,29.83765]
[1777129688884,32.87,77681.98,0.0,0.38215,0.00015,29.84177]
[1777129688978,32.87,77681.53,0.0,0.38208,0.00015,29.84001]
[1777129695229,32.87,77680.5,0.0,0.38192,0.00015,29.83589]
[1777129697009,32.87,77680.5,0.0,0.38192,0.00015,29.83587]
[1777129701063,32.87,77678.88,0.0,0.38168,0.00015,29.82949]
[1777129701162,32.87,77678.88,0.0,0.38167,0.00015,29.82946]
[1777129707827,32.86,77678.47,0.0,0.3816,0.00015,29.82759]
[1777129712862,32.86,77677.8,0.0,0.38148,0.00015,29.82172]
[1777129716936,32.86,77677.53,0.0,0.38144,0.00015,29.82055]
[1777129717289,32.86,77677.53,0.0,0.38144,0.00015,29.82055]
[1777129717391,32.86,77677.53,0.0,0.38144,0.00015,29.82053]
[1777129725262,32.86,77677.53,0.0,0.38143,0.00015,29.82049]
[1777129730328,32.86,77674.55,0.0,0.38098,0.00015,29.80868]
[1777129730336,32.86,77674.55,0.0,0.38098,0.00015,29.80868]
[1777129731483,32.86,77664.55,0.0,0.3795,0.00015,29.76949]
[1777129731536,32.86,77664.55,0.0,0.3795,0.00015,29.76949]
[1777129731551,32.86,77664.55,0.0,0.3795,0.00015,29.76949]
[1777129733679,32.86,77656.15,0.0,0.37826,0.00015,29.73626]
[1777129733704,32.86,77656.15,0.0,0.37826,0.00015,29.73626]
[1777129733713,32.86,77656.15,0.0,0.37826,0.00015,29.73626]
[1777129734295,32.86,77656.15,0.0,0.37826,0.00015,29.73627]
[1777129734495,32.86,77656.15,0.0,0.37826,0.00015,29.73627]
[1777129735098,32.86,77656.15,0.0,0.37826,0.00015,29.73628]
[1777129735557,32.86,77656.15,0.0,0.37826,0.00015,29.73628]
[1777129736104,32.86,77660.09,0.0,0.37884,0.00015,29.7519]
[1777129736748,32.86,77660.09,0.0,0.37884,0.00015,29.7519]
[1777129737603,32.86,77662.33,0.0,0.37917,0.00015,29.76075]
[1777129737633,32.86,77662.33,0.0,0.37917,0.00015,29.76075]
[1777129737662,32.86,77662.33,0.0,0.37917,0.00015,29.76075]
[1777129738118,32.86,77662.73,0.0,0.37923,0.00015,29.76232]
[1777129741651,32.86,77662.48,0.0,0.37919,0.00015,29.76133]
[1777129748188,32.86,77663.57,0.0,0.37935,0.00015,29.76561]
[1777129756245,32.86,77664.98,0.0,0.37956,0.00015,29.77113]
[1777129761279,32.86,77666.3,0.0,0.37976,0.00015,29.77629]
[1777129764264,32.86,77666.54,0.0,0.37979,0.00015,29.77723]
[1777129766294,32.86,77665.58,0.0,0.37965,0.00015,29.77344]
[1777129768330,32.86,77665.76,0.0,0.37968,0.00015,29.77414]
[1777129768431,32.86,77666.07,0.0,0.37972,0.00015,29.77536]
[1777129772394,32.86,77666.07,0.0,0.37972,0.00015,29.77536]
[1777129774422,32.86,77666.74,0.0,0.37981,0.00015,29.77489]
[1777129780227,32.86,77667.43,0.0,0.37991,0.00015,29.77757]
[1777129785891,32.86,77667.9,0.0,0.37998,0.00015,29.77939]
[1777129785925,32.86,77667.9,0.0,0.37998,0.00015,29.77939]
[1777129785932,32.86,77667.9,0.0,0.37998,0.00015,29.77939]
[1777129785936,32.86,77667.9,0.0,0.37998,0.00015,29.77939]
[1777129785992,32.86,77667.9,0.0,0.37998,0.00015,29.77938]
[1777129791488,32.86,77668.78,0.0,0.38011,0.00015,29.78281]
[1777129796772,32.86,77668.32,0.0,0.38004,0.00015,29.78098]
[1777129796873,32.86,77668.64,0.0,0.38008,0.00015,29.78223]
[1777129799013,32.86,77668.64,0.0,0.38008,0.00015,29.78223]
[1777129800261,32.86,77669.33,0.0,0.38019,0.00015,29.78493]
[1777129801194,32.86,77669.3,0.0,0.38018,0.00015,29.78481]
[1777129802868,32.86,77669.3,0.0,0.38018,0.00015,29.7848]
[1777129803271,32.85,77667.4,0.0,0.3799,0.00015,29.77734]
[1777129808980,32.85,77667.52,0.0,0.37992,0.00015,29.7778]
[1777129809012,32.85,77667.52,0.0,0.37992,0.00015,29.7778]
[1777129809042,32.85,77667.52,0.0,0.37992,0.00015,29.7778]
[1777129809072,32.85,77667.52,0.0,0.37992,0.00015,29.7778]
[1777129809103,32.85,77667.52,0.0,0.37992,0.00015,29.7778]
[1777129809130,32.85,77667.52,0.0,0.37992,0.00015,29.7778]
[1777129809204,32.85,77663.95,0.0,0.37939,0.00015,29.76376]
[1777129814305,32.86,77662.43,0.0,0.37916,0.00015,29.75779]
[1777129819160,32.86,77662.78,0.0,0.37922,0.00015,29.75918]
[1777129819170,32.86,77662.78,0.0,0.37922,0.00015,29.75918]
[1777129819181,32.86,77662.78,0.0,0.37922,0.00015,29.75918]
[1777129826143,32.86,77662.51,0.0,0.37918,0.00015,29.75811]
[1777129828346,32.86,77662.51,0.0,0.37918,0.00015,29.75811]
[1777129828391,32.86,77662.51,0.0,0.37918,0.00015,29.75811]
[1777129828437,32.86,77662.51,0.0,0.37918,0.00015,29.75811]
[1777129828487,32.86,77662.51,0.0,0.37918,0.00015,29.75811]
[1777129828422,32.86,77659.98,0.0,0.3788,0.00015,29.74811]
[1777129828517,32.86,77659.98,0.0,0.3788,0.00015,29.74811]
[1777129828546,32.86,77659.98,0.0,0.3788,0.00015,29.74811]
[1777129828575,32.86,77659.98,0.0,0.3788,0.00015,29.74811]
[1777129828608,32.86,77659.98,0.0,0.3788,0.00015,29.74811]
[1777129828637,32.86,77659.98,0.0,0.3788,0.00015,29.74811]
[1777129828666,32.86,77659.98,0.0,0.3788,0.00015,29.74811]
[1777129828703,32.86,77659.98,0.0,0.3788,0.00015,29.74811]
[1777129828725,32.86,77659.98,0.0,0.3788,0.00015,29.74811]
[1777129828754,32.86,77659.98,0.0,0.3788,0.00015,29.74811]
[1777129828783,32.86,77659.98,0.0,0.3788,0.00015,29.74811]
[1777129828813,32.86,77659.98,0.0,0.3788,0.00015,29.74811]
[1777129828843,32.86,77659.98,0.0,0.3788,0.00015,29.74811]
[1777129828872,32.86,77659.98,0.0,0.3788,0.00015,29.74811]
[1777129828902,32.86,77659.98,0.0,0.3788,0.00015,29.74811]
[1777129828931,32.86,77659.98,0.0,0.3788,0.00015,29.74811]
[1777129828961,32.86,77659.98,0.0,0.3788,0.00015,29.74811]
[1777129828990,32.86,77659.98,0.0,0.3788,0.00015,29.74811]
[1777129829020,32.86,77659.98,0.0,0.3788,0.00015,29.74811]
[1777129829049,32.86,77659.98,0.0,0.3788,0.00015,29.74811]
[1777129829063,32.86,77659.98,0.0,0.3788,0.00015,29.74811]
[1777129829079,32.86,77659.98,0.0,0.3788,0.00015,29.74811]
[1777129829329,32.86,77659.98,0.0,0.3788,0.00015,29.74811]
[1777129829356,32.86,77660.67,0.0,0.3789,0.00015,29.75083]
[1777129829916,32.86,77660.67,0.0,0.3789,0.00015,29.75083]
[1777129831339,32.86,77660.66,0.0,0.3789,0.00015,29.75079]
[1777129831340,32.86,77660.76,0.0,0.3789,0.00015,29.7481]
[1777129833366,32.86,77660.76,0.0,0.3789,0.00015,29.7481]
[1777129838820,32.85,77659.11,0.0,0.37866,0.00015,29.74153]
[1777129844062,32.85,77658.9,0.0,0.37863,0.00015,29.74069]
[1777129850307,32.85,77656.57,0.0,0.37828,0.00015,29.73141]
[1777129851641,32.85,77656.57,0.0,0.37828,0.00015,29.7314]
[1777129851674,32.85,77656.57,0.0,0.37828,0.00015,29.7314]
[1777129851700,32.85,77656.57,0.0,0.37828,0.00015,29.7314]
[1777129851911,32.85,77656.21,0.0,0.37823,0.00015,29.72997]
[1777129856946,32.85,77656.2,0.0,0.37822,0.00015,29.72991]
[1777129865002,32.85,77655.59,0.0,0.37813,0.00015,29.72745]
[1777129869846,32.85,77655.37,0.0,0.3781,0.00015,29.72656]
[1777129869982,32.85,77655.37,0.0,0.3781,0.00015,29.72656]
[1777129870080,32.85,77655.49,0.0,0.37812,0.00015,29.72703]
[1777129876496,32.85,77655.06,0.0,0.37805,0.00015,29.72528]
[1777129878159,32.85,77655.06,0.0,0.37805,0.00015,29.72528]
[1777129880205,32.85,77654.7,0.0,0.378,0.00015,29.72384]
[1777129880307,32.85,77654.6,0.0,0.37798,0.00015,29.72343]
[1777129887435,32.85,77654.55,0.0,0.37797,0.00015,29.72321]
[1777129889463,32.85,77654.68,0.0,0.37799,0.00015,29.72371]
[1777129894150,32.85,77654.46,0.0,0.37795,0.00015,29.71971]
[1777129895555,32.85,77654.72,0.0,0.37798,0.00015,29.72074]
[1777129895587,32.85,77654.72,0.0,0.37798,0.00015,29.72074]
[1777129895618,32.85,77654.72,0.0,0.37798,0.00015,29.72074]
[1777129895647,32.85,77654.72,0.0,0.37798,0.00015,29.72074]
[1777129895677,32.85,77654.72,0.0,0.37798,0.00015,29.72074]
[1777129895706,32.85,77654.72,0.0,0.37798,0.00015,29.72074]
[1777129895737,32.85,77654.72,0.0,0.37798,0.00015,29.72074]
[1777129895767,32.85,77654.72,0.0,0.37798,0.00015,29.72074]
[1777129896221,32.85,77654.72,0.0,0.37798,0.00015,29.72073]
[1777129897451,32.85,77654.72,0.0,0.37798,0.00015,29.72073]
[1777129897477,32.85,77654.72,0.0,0.37798,0.00015,29.72073]
[1777129897553,32.85,77656.09,0.0,0.37819,0.00015,29.72617]
[1777129899615,32.85,77656.09,0.0,0.37819,0.00015,29.72616]
[1777129905286,32.85,77657.83,0.0,0.37844,0.00015,29.73302]
[1777129912810,32.85,77658.1,0.0,0.37848,0.00015,29.73407]
[1777129915882,32.85,77657.62,0.0,0.37841,0.00015,29.73212]
[1777129917908,32.85,77657.86,0.0,0.37844,0.00015,29.73306]
[1777129917919,32.85,77657.86,0.0,0.37844,0.00015,29.73306]
[1777129917948,32.85,77657.86,0.0,0.37844,0.00015,29.73306]
[1777129923306,32.85,77657.86,0.0,0.37844,0.00015,29.73303]
[1777129923994,32.85,77657.86,0.0,0.37844,0.00015,29.73302]
[1777129924006,32.85,77657.86,0.0,0.37844,0.00015,29.73302]
[1777129924019,32.85,77657.86,0.0,0.37844,0.00015,29.73302]
[1777129929876,32.85,77656.6,0.0,0.37825,0.00015,29.72798]
[1777129935496,32.85,77657.05,0.0,0.37832,0.00015,29.72972]
[1777129942545,32.85,77659.39,0.0,0.37866,0.00015,29.73896]
[1777129946306,32.85,77658.27,0.0,0.3785,0.00015,29.73451]
[1777129946574,32.85,77658.37,0.0,0.37851,0.00015,29.7349]
[1777129947990,32.85,77658.25,0.0,0.37849,0.00015,29.73441]
[1777129948327,32.85,77658.25,0.0,0.37849,0.00015,29.73441]
[1777129948428,32.85,77658.78,0.0,0.37857,0.00015,29.73651]
[1777129950351,32.85,77658.78,0.0,0.37857,0.00015,29.7365]
[1777129950453,32.85,77658.78,0.0,0.37857,0.00015,29.73649]
[1777129952252,32.85,77658.78,0.0,0.37856,0.00015,29.7334]
[1777129952268,32.85,77658.78,0.0,0.37856,0.00015,29.7334]
[1777129952332,32.85,77658.78,0.0,0.37856,0.00015,29.73339]
[1777129956111,32.85,77658.78,0.0,0.37856,0.00015,29.73337]
[1777129956181,32.85,77658.78,0.0,0.37856,0.00015,29.73337]
[1777129956195,32.85,77658.78,0.0,0.37856,0.00015,29.73337]
[1777129956644,32.85,77662.07,0.0,0.37904,0.00015,29.74638]
[1777129957651,32.85,77670.28,0.0,0.38026,0.00015,29.77867]
[1777129958077,32.85,77670.28,0.0,0.38026,0.00015,29.77867]
[1777129958116,32.85,77670.28,0.0,0.38026,0.00015,29.77867]
[1777129958126,32.85,77670.28,0.0,0.38026,0.00015,29.77867]
[1777129958129,32.85,77670.28,0.0,0.38026,0.00015,29.77867]
[1777129958658,32.85,77671.69,0.0,0.38047,0.00015,29.78419]
[1777129961289,32.85,77672.41,0.0,0.38058,0.00015,29.78701]
[1777129961315,32.85,77672.41,0.0,0.38058,0.00015,29.78701]
[1777129961391,32.85,77671.62,0.0,0.38046,0.00015,29.78391]
[1777129964550,32.85,77671.62,0.0,0.38046,0.00015,29.7839]
[1777129969735,32.85,77671.82,0.0,0.38048,0.00015,29.7845]
[1777129974738,32.84,77671.69,0.0,0.38046,0.00015,29.78389]
[1777129974758,32.84,77671.69,0.0,0.38046,0.00015,29.78389]
[1777129974786,32.84,77671.69,0.0,0.38046,0.00015,29.78389]
[1777129974839,32.84,77671.39,0.0,0.38041,0.00015,29.78269]
[1777129980944,32.84,77669.43,0.0,0.38012,0.00015,29.77495]
[1777129987323,32.84,77670.39,0.0,0.38025,0.00015,29.77859]
[1777129994925,32.84,77670.17,0.0,0.38022,0.00015,29.77761]
[1777129999960,32.84,77670.12,0.0,0.38021,0.00015,29.77736]
[1777130003266,32.84,77669.93,0.0,0.38018,0.00015,29.77659]
[1777130003350,32.84,77670.0,0.0,0.38019,0.00015,29.77686]
[1777130009024,32.84,77669.36,0.0,0.38009,0.00015,29.77429]
[1777130014057,32.84,77667.48,0.0,0.3798,0.00015,29.76379]
[1777130019092,32.84,77666.52,0.0,0.37966,0.00015,29.76001]
[1777130024128,32.84,77667.22,0.0,0.37976,0.00015,29.76276]
[1777130027571,32.84,77667.96,0.0,0.37987,0.00015,29.76567]
[1777130027604,32.84,77668.19,0.0,0.3799,0.00015,29.76657]
[1777130029741,32.84,77668.19,0.0,0.3799,0.00015,29.76657]
[1777130031615,32.84,77668.4,0.0,0.37993,0.00015,29.76739]
[1777130031688,32.84,77668.57,0.0,0.37996,0.00015,29.76806]
[1777130036861,32.84,77669.1,0.0,0.38004,0.00015,29.77013]
[1777130041966,32.84,77674.05,0.0,0.38077,0.00015,29.78948]
[1777130049302,32.84,77675.71,0.0,0.38101,0.00015,29.79581]
[1777130056352,32.84,77675.34,0.0,0.38095,0.00015,29.79423]
[1777130063705,32.83,77674.86,0.0,0.38088,0.00015,29.79228]
[1777130070435,32.83,77674.19,0.0,0.38077,0.00015,29.78952]
[1777130076828,32.83,77672.98,0.0,0.38057,0.00015,29.78157]
[1777130082640,32.83,77673.15,0.0,0.3806,0.00015,29.78217]
[1777130087942,32.83,77672.96,0.0,0.38056,0.00015,29.78132]
[1777130094714,32.83,77672.51,0.0,0.38049,0.00015,29.77947]
[1777130103688,32.83,77672.27,0.0,0.38045,0.00015,29.77836]
[1777130104729,32.83,77672.27,0.0,0.38045,0.00015,29.77836]
[1777130104794,32.83,77672.27,0.0,0.38045,0.00015,29.77836]
[1777130104779,32.83,77671.91,0.0,0.3804,0.00015,29.77693]
[1777130104822,32.83,77671.91,0.0,0.3804,0.00015,29.77693]
[1777130106763,32.83,77671.91,0.0,0.3804,0.00015,29.77692]
[1777130106768,32.83,77671.91,0.0,0.3804,0.00015,29.77692]
[1777130106777,32.83,77671.91,0.0,0.3804,0.00015,29.77692]
[1777130107084,32.83,77671.91,0.0,0.38039,0.00015,29.77688]
[1777130108791,32.83,77671.91,0.0,0.38039,0.00015,29.77688]
[1777130108893,32.83,77671.85,0.0,0.38038,0.00015,29.77662]
[1777130114198,32.83,77671.67,0.0,0.38035,0.00015,29.77587]
[1777130119802,32.82,77671.71,0.0,0.38036,0.00015,29.77592]
[1777130126851,32.82,77671.52,0.0,0.38032,0.00015,29.77507]
[1777130132722,32.82,77671.49,0.0,0.38032,0.00015,29.7749]
[1777130138429,32.82,77671.46,0.0,0.3803,0.00015,29.7716]
[1777130143969,32.82,77671.34,0.0,0.38028,0.00015,29.77106]
[1777130149004,32.82,77671.16,0.0,0.38025,0.00015,29.7703]
[1777130154041,32.82,77671.18,0.0,0.38025,0.00015,29.77033]
[1777130159076,32.82,77671.01,0.0,0.38022,0.00015,29.76962]
[1777130168641,32.82,77670.78,0.0,0.38018,0.00015,29.76864]
[1777130177334,32.82,77670.78,0.0,0.38018,0.00015,29.7686]
[1777130183246,32.82,77671.17,0.0,0.38024,0.00015,29.77003]
[1777130188783,32.82,77676.5,0.0,0.38102,0.00015,29.79083]
[1777130196333,32.81,77676.48,0.0,0.38101,0.00015,29.78756]
[1777130196343,32.81,77676.48,0.0,0.38101,0.00015,29.78756]
[1777130196348,32.81,77676.48,0.0,0.38101,0.00015,29.78756]
[1777130196375,32.81,77676.48,0.0,0.38101,0.00015,29.78756]
[1777130196404,32.81,77676.48,0.0,0.38101,0.00015,29.78756]
[1777130196433,32.81,77676.48,0.0,0.38101,0.00015,29.78756]
[1777130196462,32.81,77676.48,0.0,0.38101,0.00015,29.78756]
[1777130196493,32.81,77676.48,0.0,0.38101,0.00015,29.78756]
[1777130196522,32.81,77676.48,0.0,0.38101,0.00015,29.78756]
[1777130196552,32.81,77676.48,0.0,0.38101,0.00015,29.78756]
[1777130196583,32.81,77676.48,0.0,0.38101,0.00015,29.78756]
[1777130196611,32.81,77676.48,0.0,0.38101,0.00015,29.78756]
[1777130196641,32.81,77676.48,0.0,0.38101,0.00015,29.78756]
[1777130196672,32.81,77676.48,0.0,0.38101,0.00015,29.78756]
[1777130196706,32.81,77676.48,0.0,0.38101,0.00015,29.78756]
[1777130196730,32.81,77676.48,0.0,0.38101,0.00015,29.78756]
[1777130196760,32.81,77676.48,0.0,0.38101,0.00015,29.78756]
[1777130196790,32.81,77676.48,0.0,0.38101,0.00015,29.78756]
[1777130196820,32.81,77676.48,0.0,0.38101,0.00015,29.78756]
[1777130196849,32.81,77676.48,0.0,0.38101,0.00015,29.78756]
[1777130196879,32.81,77676.48,0.0,0.38101,0.00015,29.78756]
[1777130196891,32.81,77675.82,0.0,0.3809,0.00015,29.78492]
[1777130198052,32.81,77675.82,0.0,0.3809,0.00015,29.78489]
[1777130198853,32.81,77675.51,0.0,0.38086,0.00015,29.78366]
[1777130200598,32.81,77675.51,0.0,0.38086,0.00015,29.78364]
[1777130200935,32.81,77675.23,0.0,0.38081,0.00015,29.78254]
[1777130201808,32.81,77675.2,0.0,0.38081,0.00015,29.78242]
[1777130208419,32.81,77675.02,0.0,0.38078,0.00015,29.78168]
[1777130213454,32.81,77676.02,0.0,0.38093,0.00015,29.78556]
[1777130218993,32.81,77678.59,0.0,0.38131,0.00015,29.79555]
[1777130224535,32.81,77680.58,0.0,0.3816,0.00015,29.80327]
[1777130229567,32.81,77682.33,0.0,0.38186,0.00015,29.81004]
[1777130234602,32.81,77683.53,0.0,0.38204,0.00015,29.81466]
[1777130235283,32.81,77683.53,0.0,0.38204,0.00015,29.81466]
[1777130236585,32.81,77684.52,0.0,0.38219,0.00015,29.81849]
[1777130236683,32.81,77689.52,0.0,0.38293,0.00015,29.83777]
[1777130241807,32.81,77689.67,0.0,0.38295,0.00015,29.83829]
[1777130242665,32.81,77690.42,0.0,0.38306,0.00015,29.84115]
[1777130242691,32.81,77690.42,0.0,0.38306,0.00015,29.84115]
[1777130242765,32.81,77690.42,0.0,0.38306,0.00015,29.84114]
[1777130244267,32.81,77690.67,0.0,0.3831,0.00015,29.84209]
[1777130244686,32.81,77690.67,0.0,0.3831,0.00015,29.84209]
[1777130244787,32.81,77690.28,0.0,0.38304,0.00015,29.84057]
[1777130246726,32.81,77690.28,0.0,0.38304,0.00015,29.84057]
[1777130246748,32.81,77690.28,0.0,0.38304,0.00015,29.84057]
[1777130246755,32.81,77690.28,0.0,0.38304,0.00015,29.84057]
[1777130246813,32.81,77690.69,0.0,0.3831,0.00015,29.84212]
[1777130252733,32.81,77691.07,0.0,0.38314,0.00015,29.84042]
[1777130257769,32.81,77691.29,0.0,0.38317,0.00015,29.84121]
[1777130266832,32.81,77692.19,0.0,0.3833,0.00015,29.84457]
[1777130271867,32.81,77691.83,0.0,0.38324,0.00015,29.84314]
[1777130279414,32.81,77692.1,0.0,0.38328,0.00015,29.84413]
[1777130287978,32.81,77692.65,0.0,0.38336,0.00015,29.8462]
[1777130294020,32.81,77692.87,0.0,0.38339,0.00015,29.84702]
[1777130299558,32.81,77693.87,0.0,0.38354,0.00015,29.85083]
[1777130305099,32.8,77693.89,0.0,0.38354,0.00015,29.85087]
[1777130310132,32.8,77693.09,0.0,0.38342,0.00015,29.84779]
[1777130311747,32.8,77693.09,0.0,0.38342,0.00015,29.84779]
[1777130311846,32.8,77692.86,0.0,0.38338,0.00015,29.84382]
[1777130313931,32.8,77692.86,0.0,0.38338,0.00015,29.84382]
[1777130315799,32.8,77693.23,0.0,0.38343,0.00015,29.84524]
[1777130315900,32.8,77693.35,0.0,0.38345,0.00015,29.8457]
[1777130321209,32.8,77693.32,0.0,0.38345,0.00015,29.84558]
[1777130327252,32.8,77692.54,0.0,0.38333,0.00015,29.84258]
[1777130332287,32.8,77690.29,0.0,0.38299,0.00015,29.83393]
[1777130337321,32.8,77689.29,0.0,0.38285,0.00015,29.8301]
[1777130349912,32.81,77688.23,0.0,0.38269,0.00015,29.8261]
[1777130356454,32.81,77688.65,0.0,0.38276,0.00015,29.82775]
[1777130361490,32.81,77687.62,0.0,0.3826,0.00015,29.8238]
[1777130366539,32.81,77687.47,0.0,0.38258,0.00015,29.82325]
[1777130371562,32.81,77687.47,0.0,0.38257,0.00015,29.82019]
[1777130376595,32.81,77688.19,0.0,0.38268,0.00015,29.82298]
[1777130383824,32.81,77688.13,0.0,0.38267,0.00015,29.82276]
[1777130390813,32.81,77688.46,0.0,0.38272,0.00015,29.82406]
[1777130396919,32.81,77689.01,0.0,0.3828,0.00015,29.82619]
[1777130396962,32.81,77689.01,0.0,0.3828,0.00015,29.82619]
[1777130396999,32.81,77689.15,0.0,0.38282,0.00015,29.82674]
[1777130398243,32.81,77689.15,0.0,0.38282,0.00015,29.82674]
[1777130398989,32.81,77689.15,0.0,0.38282,0.00015,29.82674]
[1777130399090,32.81,77689.62,0.0,0.38289,0.00015,29.82855]
[1777130408819,32.81,77690.39,0.0,0.38301,0.00015,29.83154]
[1777130414860,32.81,77690.14,0.0,0.38297,0.00015,29.8306]
[1777130419896,32.81,77690.78,0.0,0.38307,0.00015,29.83308]
[1777130424933,32.81,77695.08,0.0,0.38371,0.00015,29.84958]
[1777130430973,32.81,77698.0,0.0,0.38415,0.00015,29.86077]
[1777130433482,32.81,77698.03,0.0,0.38414,0.00015,29.85782]
[1777130433506,32.81,77698.03,0.0,0.38414,0.00015,29.85784]
[1777130436494,32.81,77698.06,0.0,0.38415,0.00015,29.85795]
[1777130437552,32.81,77698.06,0.0,0.38414,0.00015,29.85794]
[1777130438129,32.81,77698.06,0.0,0.38414,0.00015,29.85795]
[1777130439593,32.81,77698.06,0.0,0.38415,0.00015,29.85796]
[1777130439694,32.81,77698.09,0.0,0.38415,0.00015,29.85808]
[1777130446639,32.81,77698.09,0.0,0.38415,0.00015,29.85809]
[1777130447760,32.81,77698.13,0.0,0.38416,0.00015,29.8583]
[1777130447790,32.81,77698.13,0.0,0.38416,0.00015,29.8583]
[1777130447803,32.81,77698.13,0.0,0.38416,0.00015,29.8583]
[1777130455916,32.81,77698.33,0.0,0.38419,0.00015,29.85911]
[1777130456310,32.81,77698.33,0.0,0.38419,0.00015,29.85917]
[1777130457159,32.81,77698.33,0.0,0.38419,0.00015,29.85918]
[1777130462674,32.82,77698.99,0.0,0.38431,0.00015,29.86203]
[1777130470755,32.82,77699.03,0.0,0.38433,0.00015,29.86255]
[1777130476394,32.82,77699.03,0.0,0.38433,0.00015,29.86248]
[1777130478654,32.82,77698.77,0.0,0.38429,0.00015,29.86146]
[1777130478664,32.82,77698.77,0.0,0.38429,0.00015,29.86146]
[1777130478684,32.82,77698.77,0.0,0.38429,0.00015,29.86146]
[1777130478713,32.82,77698.77,0.0,0.38429,0.00015,29.86146]
[1777130478743,32.82,77698.77,0.0,0.38429,0.00015,29.86146]
[1777130478772,32.82,77698.77,0.0,0.38429,0.00015,29.86146]
[1777130478801,32.82,77698.77,0.0,0.38429,0.00015,29.86146]
[1777130478831,32.82,77698.77,0.0,0.38429,0.00015,29.86146]
[1777130478860,32.82,77698.77,0.0,0.38429,0.00015,29.86146]
[1777130478891,32.82,77698.77,0.0,0.38429,0.00015,29.86146]
[1777130478920,32.82,77698.77,0.0,0.38429,0.00015,29.86146]
[1777130478949,32.82,77698.77,0.0,0.38429,0.00015,29.86146]
[1777130478979,32.82,77698.77,0.0,0.38429,0.00015,29.86146]
[1777130479009,32.82,77698.77,0.0,0.38429,0.00015,29.86146]
[1777130479040,32.82,77698.77,0.0,0.38429,0.00015,29.86146]
[1777130479069,32.82,77698.77,0.0,0.38429,0.00015,29.86146]
[1777130479099,32.82,77698.77,0.0,0.38429,0.00015,29.86146]
[1777130479111,32.82,77698.69,0.0,0.38427,0.00015,29.86114]
[1777130480685,32.82,77698.69,0.0,0.38427,0.00015,29.86114]
[1777130480786,32.82,77698.69,0.0,0.38427,0.00015,29.8611]
[1777130482734,32.82,77698.69,0.0,0.38427,0.00015,29.86108]
[1777130482835,32.82,77698.65,0.0,0.38426,0.00015,29.86091]
[1777130490894,32.82,77698.63,0.0,0.38425,0.00015,29.86068]
[1777130497460,32.81,77698.61,0.0,0.38423,0.00015,29.85742]
[1777130501008,32.81,77698.61,0.0,0.38423,0.00015,29.85742]
[1777130501034,32.81,77698.61,0.0,0.38423,0.00015,29.85742]
[1777130501049,32.81,77698.61,0.0,0.38423,0.00015,29.85742]
[1777130506964,32.81,77698.59,0.0,0.38423,0.00015,29.85737]
[1777130512074,32.82,77698.57,0.0,0.38423,0.00015,29.85738]
[1777130514841,32.82,77698.59,0.0,0.38424,0.00015,29.85748]
[1777130515240,32.82,77699.08,0.0,0.38431,0.00015,29.85935]
[1777130515589,32.82,77699.08,0.0,0.38431,0.00015,29.85936]
[1777130519299,32.82,77699.62,0.0,0.38439,0.00015,29.86141]
[1777130519617,32.82,77700.09,0.0,0.38446,0.00015,29.8632]
[1777130521931,32.82,77700.3,0.0,0.38449,0.00015,29.864]
[1777130522243,32.82,77700.3,0.0,0.38449,0.00015,29.864]
[1777130522253,32.82,77700.3,0.0,0.38449,0.00015,29.864]
[1777130522723,32.82,77702.61,0.0,0.38484,0.00015,29.87278]
[1777130523370,32.82,77702.61,0.0,0.38484,0.00015,29.87278]
[1777130523408,32.82,77702.61,0.0,0.38484,0.00015,29.87278]
[1777130523418,32.82,77702.61,0.0,0.38484,0.00015,29.87278]
[1777130525157,32.82,77707.84,0.0,0.38562,0.00015,29.89266]
[1777130525176,32.82,77707.84,0.0,0.38562,0.00015,29.89266]
[1777130525206,32.82,77707.84,0.0,0.38562,0.00015,29.89266]
[1777130525237,32.82,77708.1,0.0,0.38566,0.00015,29.89373]
[1777130525266,32.82,77708.1,0.0,0.38566,0.00015,29.89373]
[1777130525296,32.82,77708.1,0.0,0.38566,0.00015,29.89373]
[1777130525328,32.82,77708.1,0.0,0.38566,0.00015,29.89373]
[1777130525356,32.82,77708.1,0.0,0.38566,0.00015,29.89373]
[1777130525386,32.82,77708.1,0.0,0.38566,0.00015,29.89373]
[1777130525405,32.82,77708.1,0.0,0.38566,0.00015,29.89373]
[1777130525415,32.82,77708.1,0.0,0.38566,0.00015,29.89373]
[1777130525445,32.82,77708.1,0.0,0.38566,0.00015,29.89373]
[1777130525474,32.82,77708.1,0.0,0.38566,0.00015,29.89373]
[1777130525504,32.82,77708.1,0.0,0.38566,0.00015,29.89373]
[1777130525535,32.82,77708.1,0.0,0.38566,0.00015,29.89373]
[1777130525563,32.82,77708.1,0.0,0.38566,0.00015,29.89373]
[1777130525592,32.82,77708.1,0.0,0.38566,0.00015,29.89373]
[1777130525622,32.82,77708.1,0.0,0.38566,0.00015,29.89373]
[1777130525651,32.82,77708.1,0.0,0.38566,0.00015,29.89373]
[1777130525680,32.82,77708.1,0.0,0.38566,0.00015,29.89373]
[1777130525709,32.82,77708.1,0.0,0.38566,0.00015,29.89373]
[1777130525739,32.82,77708.1,0.0,0.38566,0.00015,29.89373]
[1777130525769,32.82,77708.1,0.0,0.38566,0.00015,29.89373]
[1777130525798,32.82,77708.1,0.0,0.38566,0.00015,29.89373]
[1777130525828,32.82,77708.1,0.0,0.38566,0.00015,29.89373]
[1777130525900,32.82,77707.59,0.0,0.38559,0.00015,29.89188]
[1777130531701,32.82,77706.2,0.0,0.3854,0.00015,29.88705]
[1777130536749,32.83,77705.34,0.0,0.38529,0.00015,29.88416]
[1777130541770,32.83,77704.2,0.0,0.38514,0.00015,29.88036]
[1777130546806,32.84,77703.42,0.0,0.38505,0.00015,29.87789]
[1777130552662,32.84,77702.81,0.0,0.38497,0.00015,29.87297]
[1777130553815,32.85,77702.81,0.0,0.38497,0.00015,29.87307]
[1777130553851,32.85,77702.81,0.0,0.38497,0.00015,29.87307]
[1777130553857,32.85,77702.81,0.0,0.38497,0.00015,29.87307]
[1777130553910,32.85,77702.81,0.0,0.38497,0.00015,29.87307]
[1777130553939,32.85,77702.81,0.0,0.38497,0.00015,29.87307]
[1777130560099,32.85,77702.3,0.0,0.38492,0.00015,29.87167]
[1777130561924,32.85,77701.87,0.0,0.38486,0.00015,29.87021]
[1777130562014,32.85,77702.12,0.0,0.3849,0.00015,29.87125]
[1777130565186,32.86,77702.16,0.0,0.38491,0.00015,29.87148]
[1777130565991,32.86,77702.16,0.0,0.38492,0.00015,29.87165]
[1777130566062,32.86,77701.66,0.0,0.38485,0.00015,29.86983]
[1777130572185,32.86,77701.66,0.0,0.38485,0.00015,29.86983]
[1777130577217,32.87,77701.33,0.0,0.38483,0.00015,29.86931]
[1777130580236,32.87,77700.87,0.0,0.38477,0.00015,29.8678]
[1777130580239,32.87,77702.89,0.0,0.38508,0.00015,29.8756]
[1777130581815,32.87,77702.89,0.0,0.38508,0.00015,29.8756]
[1777130582257,32.87,77702.89,0.0,0.38508,0.00015,29.8756]
[1777130583059,32.87,77702.57,0.0,0.38504,0.00015,29.87461]
[1777130588095,32.88,77702.21,0.0,0.385,0.00015,29.87359]
[1777130595144,32.88,77702.03,0.0,0.385,0.00015,29.87339]
[1777130598489,32.89,77701.27,0.0,0.38489,0.00015,29.87065]
[1777130598595,32.89,77701.27,0.0,0.3849,0.00015,29.87078]
[1777130604212,32.89,77700.85,0.0,0.38485,0.00015,29.86953]
[1777130609247,32.89,77700.71,0.0,0.38484,0.00015,29.86934]
[1777130614287,32.9,77700.51,0.0,0.38481,0.00015,29.86583]
[1777130616760,32.9,77700.27,0.0,0.38478,0.00015,29.86504]
[1777130616787,32.9,77700.27,0.0,0.38478,0.00015,29.86504]
[1777130616816,32.9,77700.27,0.0,0.38478,0.00015,29.86504]
[1777130616845,32.9,77700.27,0.0,0.38478,0.00015,29.86504]
[1777130616875,32.9,77700.27,0.0,0.38478,0.00015,29.86504]
[1777130616905,32.9,77700.27,0.0,0.38478,0.00015,29.86504]
[1777130616934,32.9,77700.27,0.0,0.38478,0.00015,29.86504]
[1777130616964,32.9,77700.27,0.0,0.38478,0.00015,29.86504]
[1777130616993,32.9,77700.27,0.0,0.38478,0.00015,29.86504]
[1777130617022,32.9,77700.27,0.0,0.38478,0.00015,29.86504]
[1777130617052,32.9,77700.27,0.0,0.38478,0.00015,29.86504]
[1777130617081,32.9,77700.27,0.0,0.38478,0.00015,29.86504]
[1777130617110,32.9,77700.27,0.0,0.38478,0.00015,29.86504]
[1777130617140,32.9,77700.27,0.0,0.38478,0.00015,29.86504]
[1777130617170,32.9,77700.27,0.0,0.38478,0.00015,29.86504]
[1777130617200,32.9,77700.27,0.0,0.38478,0.00015,29.86504]
[1777130617229,32.9,77700.27,0.0,0.38478,0.00015,29.86504]
[1777130617259,32.9,77700.27,0.0,0.38478,0.00015,29.86504]
[1777130617289,32.9,77700.27,0.0,0.38478,0.00015,29.86504]
[1777130617318,32.9,77700.27,0.0,0.38478,0.00015,29.86504]
[1777130617241,32.9,77700.4,0.0,0.38481,0.00015,29.8656]
[1777130617348,32.9,77700.4,0.0,0.38481,0.00015,29.8656]
[1777130617378,32.9,77700.4,0.0,0.38481,0.00015,29.8656]
[1777130617418,32.9,77700.4,0.0,0.38481,0.00015,29.8656]
[1777130617437,32.9,77700.4,0.0,0.38481,0.00015,29.8656]
[1777130617467,32.9,77700.4,0.0,0.38481,0.00015,29.8656]
[1777130617497,32.9,77700.4,0.0,0.38481,0.00015,29.8656]
[1777130617527,32.9,77700.4,0.0,0.38481,0.00015,29.8656]
[1777130617556,32.9,77700.4,0.0,0.38481,0.00015,29.8656]
[1777130617586,32.9,77700.4,0.0,0.38481,0.00015,29.8656]
[1777130617615,32.9,77700.4,0.0,0.38481,0.00015,29.8656]
[1777130617645,32.9,77700.4,0.0,0.38481,0.00015,29.8656]
[1777130617674,32.9,77700.4,0.0,0.38481,0.00015,29.8656]
[1777130627378,32.91,77700.04,0.0,0.38478,0.00015,29.86492]
[1777130634096,32.91,77699.92,0.0,0.38478,0.00015,29.86471]
[1777130635018,32.91,77699.86,0.0,0.38477,0.00015,29.86461]
[1777130635036,32.91,77699.86,0.0,0.38477,0.00015,29.86461]
[1777130635045,32.91,77699.86,0.0,0.38477,0.00015,29.86461]
[1777130635096,32.91,77699.86,0.0,0.38477,0.00015,29.86461]
[1777130635125,32.91,77699.86,0.0,0.38477,0.00015,29.86461]
[1777130640204,32.92,77700.03,0.0,0.38481,0.00015,29.86556]
[1777130641099,32.92,77700.03,0.0,0.38481,0.00015,29.86562]
[1777130641108,32.92,77700.03,0.0,0.38481,0.00015,29.86562]
[1777130641174,32.92,77699.96,0.0,0.38481,0.00015,29.86541]
[1777130646510,32.92,77702.08,0.0,0.38514,0.00015,29.87379]
[1777130649245,32.92,77702.08,0.0,0.38514,0.00015,29.87379]
[1777130649346,32.92,77701.88,0.0,0.38511,0.00015,29.87316]
[1777130654579,32.93,77701.49,0.0,0.38507,0.00015,29.87197]
[1777130661219,32.93,77701.58,0.0,0.3851,0.00015,29.87266]
[1777130661434,32.93,77701.23,0.0,0.38505,0.00015,29.87139]
[1777130662226,32.93,77701.23,0.0,0.38505,0.00015,29.87145]
[1777130663466,32.93,77701.23,0.0,0.38505,0.00015,29.87151]
[1777130663493,32.93,77701.23,0.0,0.38505,0.00015,29.87156]
[1777130669864,32.94,77700.92,0.0,0.38501,0.00015,29.87056]
[1777130671625,32.94,77701.75,0.0,0.38514,0.00015,29.87083]
[1777130671713,32.94,77701.72,0.0,0.38513,0.00015,29.87077]
[1777130677254,32.94,77701.72,0.0,0.38514,0.00015,29.87082]
[1777130677710,32.94,77701.18,0.0,0.38506,0.00015,29.869]
[1777130677808,32.94,77701.18,0.0,0.38507,0.00015,29.86905]
[1777130686792,32.95,77700.69,0.0,0.38502,0.00015,29.86768]
[1777130692320,32.95,77700.33,0.0,0.38497,0.00015,29.86659]
[1777130697794,32.95,77699.71,0.0,0.38489,0.00015,29.86452]
[1777130698017,32.95,77699.71,0.0,0.38489,0.00015,29.86452]
[1777130698054,32.95,77699.76,0.0,0.3849,0.00015,29.86476]
[1777130705925,32.96,77699.69,0.0,0.38491,0.00015,29.86492]
[1777130708723,32.96,77701.04,0.0,0.38512,0.00015,29.87012]
[1777130708790,32.96,77701.04,0.0,0.38512,0.00015,29.87012]
[1777130708799,32.96,77701.04,0.0,0.38512,0.00015,29.87012]
[1777130708812,32.96,77701.04,0.0,0.38512,0.00015,29.87012]
[1777130708843,32.96,77701.04,0.0,0.38512,0.00015,29.87012]
[1777130708876,32.96,77701.04,0.0,0.38512,0.00015,29.87012]
[1777130709234,32.96,77705.76,0.0,0.38582,0.00015,29.88793]
[1777130710714,32.96,77707.0,0.0,0.386,0.00015,29.89262]
[1777130710729,32.96,77707.0,0.0,0.386,0.00015,29.89262]
[1777130712235,32.96,77706.76,0.0,0.38597,0.00015,29.89176]
[1777130712337,32.96,77706.54,0.0,0.38594,0.00015,29.89096]
[1777130718010,32.96,77705.51,0.0,0.3858,0.00015,29.88729]
[1777130723045,32.97,77701.64,0.0,0.38523,0.00015,29.8729]
[1777130726541,32.97,77700.52,0.0,0.38506,0.00015,29.86871]
[1777130726568,32.97,77700.52,0.0,0.38506,0.00015,29.86871]
[1777130727072,32.97,77700.52,0.0,0.38507,0.00015,29.86881]
[1777130729923,32.97,77702.89,0.0,0.38543,0.00015,29.87788]
[1777130729946,32.97,77702.89,0.0,0.38543,0.00015,29.87788]
[1777130730094,32.97,77702.26,0.0,0.38534,0.00015,29.87558]
[1777130738151,32.98,77700.45,0.0,0.38508,0.00015,29.86629]
[1777130739905,32.98,77700.35,0.0,0.38507,0.00015,29.86599]
[1777130739919,32.98,77700.35,0.0,0.38507,0.00015,29.86599]
[1777130740011,32.98,77700.35,0.0,0.38507,0.00015,29.86599]
[1777130740029,32.98,77700.35,0.0,0.38507,0.00015,29.86599]
[1777130740037,32.98,77700.35,0.0,0.38507,0.00015,29.86599]
[1777130740067,32.98,77700.35,0.0,0.38507,0.00015,29.86599]
[1777130740189,32.98,77700.35,0.0,0.38507,0.00015,29.86599]
[1777130743055,32.98,77689.28,0.0,0.38344,0.00015,29.82421]
[1777130743185,32.98,77688.59,0.0,0.38334,0.00015,29.82166]
[1777130748257,32.99,77689.93,0.0,0.38355,0.00015,29.82708]
[1777130754411,32.99,77688.97,0.0,0.38343,0.00015,29.82385]
[1777130760307,33.0,77688.11,0.0,0.38332,0.00015,29.82104]
[1777130765342,33.0,77687.75,0.0,0.38328,0.00015,29.81998]
[1777130770379,33.0,77687.37,0.0,0.38324,0.00015,29.81883]
[1777130778435,33.01,77687.84,0.0,0.38333,0.00015,29.82108]
[1777130785483,33.01,77687.21,0.0,0.38325,0.00015,29.81905]
[1777130790519,33.01,77686.57,0.0,0.38317,0.00015,29.81686]
[1777130795554,33.02,77686.36,0.0,0.38313,0.00015,29.81323]
[1777130801596,33.02,77686.46,0.0,0.38316,0.00015,29.81392]
[1777130806633,33.02,77686.03,0.0,0.38311,0.00015,29.81257]
[1777130807723,33.02,77686.03,0.0,0.38311,0.00015,29.81257]
[1777130807748,33.02,77686.03,0.0,0.38311,0.00015,29.81257]
[1777130807774,33.02,77686.03,0.0,0.38311,0.00015,29.81257]
[1777130807803,33.02,77686.03,0.0,0.38311,0.00015,29.81257]
[1777130807832,33.02,77686.03,0.0,0.38311,0.00015,29.81257]
[1777130807862,33.02,77686.03,0.0,0.38311,0.00015,29.81257]
[1777130807891,33.02,77686.03,0.0,0.38311,0.00015,29.81257]
[1777130807921,33.02,77686.03,0.0,0.38311,0.00015,29.81257]
[1777130807951,33.02,77686.03,0.0,0.38311,0.00015,29.81257]
[1777130807980,33.02,77686.03,0.0,0.38311,0.00015,29.81257]
[1777130808010,33.02,77686.03,0.0,0.38311,0.00015,29.81257]
[1777130808040,33.02,77686.03,0.0,0.38311,0.00015,29.81257]
[1777130808070,33.02,77686.03,0.0,0.38311,0.00015,29.81257]
[1777130808100,33.02,77686.03,0.0,0.38311,0.00015,29.81257]
[1777130808129,33.02,77686.03,0.0,0.38311,0.00015,29.81257]
[1777130808158,33.02,77686.03,0.0,0.38311,0.00015,29.81257]
[1777130808188,33.02,77686.03,0.0,0.38311,0.00015,29.81257]
[1777130808217,33.02,77686.03,0.0,0.38311,0.00015,29.81257]
[1777130808249,33.02,77686.03,0.0,0.38311,0.00015,29.81257]
[1777130808278,33.02,77686.03,0.0,0.38311,0.00015,29.81257]
[1777130808308,33.02,77686.03,0.0,0.38311,0.00015,29.81257]
[1777130808337,33.02,77686.03,0.0,0.38311,0.00015,29.81257]
[1777130808369,33.02,77686.03,0.0,0.38311,0.00015,29.81257]
[1777130808398,33.02,77686.03,0.0,0.38311,0.00015,29.81257]
[1777130808428,33.02,77686.03,0.0,0.38311,0.00015,29.81257]
[1777130808438,33.02,77685.75,0.0,0.38307,0.00015,29.81155]
[1777130809613,33.03,77685.75,0.0,0.38307,0.00015,29.8116]
[1777130809751,33.03,77685.75,0.0,0.38307,0.00015,29.8116]
[1777130810323,33.03,77685.71,0.0,0.38307,0.00015,29.81149]
[1777130816088,33.03,77685.62,0.0,0.38307,0.00015,29.81139]
[1777130817877,33.03,77685.57,0.0,0.38306,0.00015,29.81125]
[1777130817977,33.03,77685.57,0.0,0.38307,0.00015,29.81134]
[1777130820792,33.03,77685.05,0.0,0.38299,0.00015,29.80945]
[1777130820894,33.03,77683.93,0.0,0.38283,0.00015,29.80521]
[1777130822908,33.03,77683.93,0.0,0.38283,0.00015,29.80526]
[1777130823960,33.03,77682.56,0.0,0.38263,0.00015,29.80007]
[1777130824059,33.03,77683.59,0.0,0.38279,0.00015,29.80407]
[1777130830088,33.04,77683.82,0.0,0.38283,0.00015,29.80524]
[1777130835838,33.04,77683.92,0.0,0.38287,0.00015,29.80607]
[1777130840190,33.04,77683.85,0.0,0.38286,0.00015,29.80601]
[1777130840211,33.04,77683.85,0.0,0.38286,0.00015,29.80601]
[1777130840288,33.05,77682.77,0.0,0.38271,0.00015,29.80194]
[1777130841732,33.05,77681.67,0.0,0.38255,0.00015,29.7978]
[1777130842221,33.05,77681.67,0.0,0.38255,0.00015,29.7978]
[1777130842320,33.05,77682.03,0.0,0.3826,0.00015,29.79926]
[1777130850974,33.05,77682.31,0.0,0.38268,0.00015,29.80104]
[1777130854380,33.06,77683.15,0.0,0.3828,0.00015,29.80133]
[1777130854482,33.06,77683.22,0.0,0.38281,0.00015,29.80169]
[1777130860015,33.06,77684.4,0.0,0.38301,0.00015,29.80669]
[1777130862688,33.06,77684.66,0.0,0.38305,0.00015,29.80785]
[1777130864519,33.07,77684.92,0.0,0.38309,0.00015,29.80893]
[1777130865051,33.07,77684.92,0.0,0.3831,0.00015,29.8091]
[1777130870084,33.07,77685.25,0.0,0.38317,0.00015,29.81077]
[1777130874662,33.08,77685.32,0.0,0.38319,0.00015,29.81137]
[1777130874764,33.08,77685.32,0.0,0.3832,0.00015,29.81146]
[1777130880238,33.08,77684.33,0.0,0.38306,0.00015,29.80802]
[1777130886196,33.09,77684.74,0.0,0.38315,0.00015,29.81019]
[1777130892239,33.09,77684.8,0.0,0.38318,0.00015,29.81092]
[1777130897915,33.1,77685.53,0.0,0.3833,0.00015,29.81387]
[1777130903201,33.1,77684.78,0.0,0.38321,0.00015,29.81168]
[1777130913383,33.11,77685.06,0.0,0.38328,0.00015,29.81058]
[1777130919432,33.12,77685.15,0.0,0.38332,0.00015,29.81141]
[1777130924467,33.12,77685.06,0.0,0.38332,0.00015,29.81148]
[1777130929503,33.13,77686.29,0.0,0.38352,0.00015,29.81656]
[1777130934537,33.13,77687.32,0.0,0.38369,0.00015,29.82085]
[1777130937690,33.14,77687.33,0.0,0.3837,0.00015,29.82111]
[1777130937706,33.14,77687.33,0.0,0.3837,0.00015,29.82111]
[1777130937718,33.14,77687.33,0.0,0.3837,0.00015,29.82111]
[1777130943600,33.14,77687.02,0.0,0.38367,0.00015,29.82037]
[1777130948635,33.14,77687.22,0.0,0.38372,0.00015,29.82148]
[1777130953669,33.15,77686.65,0.0,0.38365,0.00015,29.81968]
[1777130959942,33.15,77686.31,0.0,0.38361,0.00015,29.81867]
[1777130965753,33.16,77687.0,0.0,0.38374,0.00015,29.82184]
[1777130970205,33.16,77688.96,0.0,0.38404,0.00015,29.82953]
[1777130970236,33.16,77688.96,0.0,0.38404,0.00015,29.82953]
[1777130970283,33.16,77688.87,0.0,0.38403,0.00015,29.82926]
[1777130971703,33.16,77688.87,0.0,0.38403,0.00015,29.82926]
[1777130972222,33.16,77688.87,0.0,0.38403,0.00015,29.82926]
[1777130972297,33.16,77688.76,0.0,0.38401,0.00015,29.8259]
[1777130976286,33.17,77688.76,0.0,0.38401,0.00015,29.8261]
[1777130976310,33.17,77688.76,0.0,0.38402,0.00015,29.82617]
[1777130978225,33.17,77688.76,0.0,0.38402,0.00015,29.82617]
[1777130978315,33.17,77688.76,0.0,0.38402,0.00015,29.82617]
[1777130978495,33.17,77688.76,0.0,0.38402,0.00015,29.82631]
[1777130980345,33.17,77688.76,0.0,0.38403,0.00015,29.82638]
[1777130980446,33.17,77689.02,0.0,0.38407,0.00015,29.82743]
[1777130982132,33.17,77689.02,0.0,0.38407,0.00015,29.82749]
[1777130982370,33.17,77689.02,0.0,0.38407,0.00015,29.82749]
[1777130982410,33.17,77689.02,0.0,0.38407,0.00015,29.82756]
[1777130987908,33.18,77687.75,0.0,0.3839,0.00015,29.82317]
[1777130992526,33.18,77688.11,0.0,0.38397,0.00015,29.82473]
[1777130992563,33.18,77688.11,0.0,0.38397,0.00015,29.82473]
[1777130992569,33.18,77688.11,0.0,0.38397,0.00015,29.82473]
[1777130998984,33.18,77688.0,0.0,0.38397,0.00015,29.82485]
[1777131004069,33.19,77687.54,0.0,0.38392,0.00015,29.82336]
[1777131004128,33.19,77687.54,0.0,0.38392,0.00015,29.82336]
[1777131004175,33.19,77687.54,0.0,0.38392,0.00015,29.82336]
[1777131004209,33.19,77687.54,0.0,0.38392,0.00015,29.82336]
[1777131004264,33.19,77687.54,0.0,0.38392,0.00015,29.82336]
[1777131004294,33.19,77687.54,0.0,0.38392,0.00015,29.82336]
[1777131004323,33.19,77687.54,0.0,0.38392,0.00015,29.82336]
[1777131004353,33.19,77687.54,0.0,0.38392,0.00015,29.82336]
[1777131004383,33.19,77687.54,0.0,0.38392,0.00015,29.82336]
[1777131004417,33.19,77687.54,0.0,0.38392,0.00015,29.82336]
[1777131004442,33.19,77687.54,0.0,0.38392,0.00015,29.82336]
[1777131004472,33.19,77687.54,0.0,0.38392,0.00015,29.82336]
[1777131004502,33.19,77687.54,0.0,0.38392,0.00015,29.82336]
[1777131004532,33.19,77687.54,0.0,0.38392,0.00015,29.82336]
[1777131004562,33.19,77687.54,0.0,0.38392,0.00015,29.82336]
[1777131004591,33.19,77687.54,0.0,0.38392,0.00015,29.82336]
[1777131004620,33.19,77687.54,0.0,0.38392,0.00015,29.82336]
[1777131004650,33.19,77687.54,0.0,0.38392,0.00015,29.82336]
[1777131004679,33.19,77687.54,0.0,0.38392,0.00015,29.82336]
[1777131004710,33.19,77687.54,0.0,0.38392,0.00015,29.82336]
[1777131004633,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131004767,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131004797,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131004827,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131004855,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131004885,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131004915,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131004943,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131004972,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131005002,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131005031,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131005065,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131005094,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131005124,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131005153,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131005182,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131005212,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131005241,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131005270,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131005301,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131005330,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131005358,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131005389,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131005424,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131005448,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131005477,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131005506,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131005536,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131005565,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131005595,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131005624,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131005654,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131005683,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131005718,33.19,77687.78,0.0,0.38395,0.00015,29.82434]
[1777131005743,33.19,77690.2,0.0,0.38431,0.00015,29.83354]
[1777131005773,33.19,77690.2,0.0,0.38431,0.00015,29.83354]
[1777131005802,33.19,77690.2,0.0,0.38431,0.00015,29.83354]
[1777131005832,33.19,77690.2,0.0,0.38431,0.00015,29.83354]
[1777131005862,33.19,77690.2,0.0,0.38431,0.00015,29.83354]
[1777131005892,33.19,77690.2,0.0,0.38431,0.00015,29.83354]
[1777131012769,33.19,77690.76,0.0,0.3844,0.00015,29.83582]
[1777131018116,33.2,77689.3,0.0,0.38421,0.00015,29.83086]
[1777131023155,33.2,77685.73,0.0,0.3837,0.00015,29.81766]
[1777131027066,33.2,77685.21,0.0,0.38363,0.00015,29.81588]
[1777131027181,33.2,77685.18,0.0,0.38363,0.00015,29.81583]
[1777131028204,33.2,77685.18,0.0,0.38363,0.00015,29.81583]
[1777131029099,33.2,77684.7,0.0,0.38356,0.00015,29.81407]
[1777131029198,33.2,77684.7,0.0,0.38356,0.00015,29.81414]
[1777131034713,33.21,77684.75,0.0,0.38357,0.00015,29.81156]
[1777131045308,33.22,77684.84,0.0,0.38362,0.00015,29.81258]
[1777131047314,33.22,77685.32,0.0,0.38369,0.00015,29.81446]
[1777131047522,33.22,77683.85,0.0,0.38347,0.00015,29.80895]
[1777131053364,33.22,77681.79,0.0,0.38319,0.00015,29.80153]
[1777131059606,33.22,77682.32,0.0,0.38328,0.00015,29.80374]
[1777131065448,33.23,77682.37,0.0,0.38331,0.00015,29.80452]
[1777131069768,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131069805,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131069831,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131069860,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131069889,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131069919,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131069965,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131069995,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131070024,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131070053,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131070082,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131070112,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131070141,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131070171,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131070200,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131070229,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131070258,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131070287,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131070317,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131070346,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131070374,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131070404,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131070433,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131070463,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131070493,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131070523,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131070552,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131070582,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131070611,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131070641,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131070670,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131070699,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131070728,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131070757,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131070787,33.23,77683.08,0.0,0.38342,0.00015,29.8074]
[1777131070800,33.23,77683.34,0.0,0.38346,0.00015,29.80851]
[1777131070821,33.23,77683.34,0.0,0.38346,0.00015,29.80851]
[1777131070846,33.23,77683.34,0.0,0.38346,0.00015,29.80851]
[1777131070875,33.23,77683.34,0.0,0.38346,0.00015,29.80851]
[1777131070904,33.23,77683.34,0.0,0.38346,0.00015,29.80851]
[1777131070933,33.23,77683.34,0.0,0.38346,0.00015,29.80851]
[1777131070963,33.23,77683.34,0.0,0.38346,0.00015,29.80851]
[1777131070992,33.23,77683.34,0.0,0.38346,0.00015,29.80851]
[1777131071021,33.23,77683.34,0.0,0.38346,0.00015,29.80851]
[1777131071051,33.23,77683.34,0.0,0.38346,0.00015,29.80851]
[1777131071080,33.23,77683.34,0.0,0.38346,0.00015,29.80851]
[1777131071109,33.23,77683.34,0.0,0.38346,0.00015,29.80851]
[1777131071138,33.23,77683.34,0.0,0.38346,0.00015,29.80851]
[1777131071168,33.23,77683.34,0.0,0.38346,0.00015,29.80851]
[1777131071197,33.23,77683.34,0.0,0.38346,0.00015,29.80851]
[1777131071236,33.23,77683.34,0.0,0.38346,0.00015,29.80851]
[1777131071261,33.23,77683.34,0.0,0.38346,0.00015,29.80851]
[1777131071290,33.23,77683.34,0.0,0.38346,0.00015,29.80851]
[1777131071319,33.23,77683.34,0.0,0.38346,0.00015,29.80851]
[1777131071348,33.23,77683.34,0.0,0.38346,0.00015,29.80851]
[1777131071377,33.23,77683.34,0.0,0.38346,0.00015,29.80851]
[1777131071407,33.23,77683.34,0.0,0.38346,0.00015,29.80851]
[1777131073075,33.24,77683.59,0.0,0.38351,0.00015,29.80958]
[1777131073834,33.24,77683.25,0.0,0.38346,0.00015,29.80836]
[1777131073936,33.24,77683.25,0.0,0.38346,0.00015,29.80842]
[1777131075854,33.24,77683.25,0.0,0.38346,0.00015,29.80848]
[1777131075860,33.24,77683.25,0.0,0.38346,0.00015,29.80848]
[1777131075870,33.24,77683.25,0.0,0.38346,0.00015,29.80848]
[1777131075882,33.24,77683.25,0.0,0.38346,0.00015,29.80848]
[1777131075924,33.24,77683.25,0.0,0.38346,0.00015,29.80848]
[1777131076113,33.24,77683.25,0.0,0.38347,0.00015,29.80855]
[1777131077653,33.24,77683.25,0.0,0.38347,0.00015,29.80855]
[1777131077686,33.24,77683.25,0.0,0.38347,0.00015,29.80855]
[1777131077754,33.24,77683.25,0.0,0.38347,0.00015,29.80861]
[1777131079918,33.24,77679.35,0.0,0.3829,0.00015,29.79393]
[1777131079981,33.24,77679.35,0.0,0.3829,0.00015,29.79393]
[1777131080011,33.24,77679.35,0.0,0.3829,0.00015,29.79393]
[1777131080554,33.24,77679.35,0.0,0.3829,0.00015,29.794]
[1777131081934,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131081947,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131081965,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131081994,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131082024,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131082053,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131082083,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131082112,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131082141,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131082171,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131082201,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131082229,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131082258,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131082288,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131082317,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131082346,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131082376,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131082406,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131082437,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131082467,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131082496,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131082526,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131082556,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131082586,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131082615,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131082645,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131082673,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131082708,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131082733,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131082763,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131082794,33.24,77679.79,0.0,0.38297,0.00015,29.79575]
[1777131082822,33.24,77678.29,0.0,0.38276,0.00015,29.79012]
[1777131082851,33.24,77678.29,0.0,0.38276,0.00015,29.79012]
[1777131082880,33.24,77678.29,0.0,0.38276,0.00015,29.79012]
[1777131082911,33.24,77678.29,0.0,0.38276,0.00015,29.79012]
[1777131082939,33.24,77678.29,0.0,0.38276,0.00015,29.79012]
[1777131082968,33.24,77678.29,0.0,0.38276,0.00015,29.79012]
[1777131082998,33.24,77678.29,0.0,0.38276,0.00015,29.79012]
[1777131083028,33.24,77678.29,0.0,0.38276,0.00015,29.79012]
[1777131083057,33.24,77678.29,0.0,0.38276,0.00015,29.79012]
[1777131083086,33.24,77678.29,0.0,0.38276,0.00015,29.79012]
[1777131083115,33.24,77678.29,0.0,0.38276,0.00015,29.79012]
[1777131083144,33.24,77678.29,0.0,0.38276,0.00015,29.79012]
[1777131083173,33.24,77678.29,0.0,0.38276,0.00015,29.79012]
[1777131083203,33.24,77678.29,0.0,0.38276,0.00015,29.79012]
[1777131083231,33.24,77678.29,0.0,0.38276,0.00015,29.79012]
[1777131083261,33.24,77678.29,0.0,0.38276,0.00015,29.79012]
[1777131083290,33.24,77678.29,0.0,0.38276,0.00015,29.79012]
[1777131083320,33.24,77678.29,0.0,0.38276,0.00015,29.79012]
[1777131083350,33.24,77678.29,0.0,0.38276,0.00015,29.79012]
[1777131083363,33.24,77678.29,0.0,0.38276,0.00015,29.79012]
[1777131083378,33.24,77678.29,0.0,0.38276,0.00015,29.79012]
[1777131083383,33.24,77678.29,0.0,0.38276,0.00015,29.79012]
[1777131083407,33.24,77678.29,0.0,0.38276,0.00015,29.79012]
[1777131083437,33.24,77678.29,0.0,0.38276,0.00015,29.79012]
[1777131083574,33.24,77678.29,0.0,0.38276,0.00015,29.79019]
[1777131085999,33.25,77677.57,0.0,0.38266,0.00015,29.7876]
[1777131091171,33.25,77677.93,0.0,0.38273,0.00015,29.78929]
[1777131098679,33.26,77676.63,0.0,0.38255,0.00015,29.78198]
[1777131104722,33.25,77677.83,0.0,0.38271,0.00015,29.78618]
[1777131109756,33.25,77678.72,0.0,0.38283,0.00015,29.78927]
[1777131114792,33.25,77679.7,0.0,0.38297,0.00015,29.79292]
[1777131118471,33.25,77679.76,0.0,0.38299,0.00015,29.79328]
[1777131118826,33.25,77679.96,0.0,0.38302,0.00015,29.79411]
[1777131124558,33.25,77681.09,0.0,0.3832,0.00015,29.7987]
[1777131131959,33.26,77682.21,0.0,0.38339,0.00015,29.80361]
[1777131142004,33.26,77682.44,0.0,0.38344,0.00015,29.80469]
[1777131148829,33.27,77683.06,0.0,0.38354,0.00015,29.80737]
[1777131152866,33.27,77682.58,0.0,0.38347,0.00015,29.80276]
[1777131152876,33.27,77682.58,0.0,0.38347,0.00015,29.80276]
[1777131152884,33.27,77682.58,0.0,0.38347,0.00015,29.80276]
[1777131152905,33.27,77682.58,0.0,0.38347,0.00015,29.80276]
[1777131152936,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131152965,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131152995,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153024,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153054,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153083,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153113,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153143,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153173,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153202,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153232,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153263,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153292,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153320,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153349,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153378,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153407,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153436,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153465,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153495,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153524,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153555,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153583,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153613,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153641,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153678,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153705,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153735,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153764,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153793,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153822,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153851,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153881,33.27,77684.02,0.0,0.38369,0.00015,29.80828]
[1777131153806,33.27,77684.2,0.0,0.38372,0.00015,29.80904]
[1777131153939,33.27,77684.2,0.0,0.38372,0.00015,29.80904]
[1777131153968,33.27,77684.2,0.0,0.38372,0.00015,29.80904]
[1777131153998,33.27,77684.2,0.0,0.38372,0.00015,29.80904]
[1777131154026,33.27,77684.2,0.0,0.38372,0.00015,29.80904]
[1777131154055,33.27,77684.2,0.0,0.38372,0.00015,29.80904]
[1777131154084,33.27,77684.2,0.0,0.38372,0.00015,29.80904]
[1777131154113,33.27,77684.2,0.0,0.38372,0.00015,29.80904]
[1777131154142,33.27,77684.2,0.0,0.38372,0.00015,29.80904]
[1777131155060,33.27,77684.2,0.0,0.38372,0.00015,29.80911]
[1777131155083,33.27,77684.2,0.0,0.38372,0.00015,29.80911]
[1777131155869,33.28,77684.74,0.0,0.3838,0.00015,29.81122]
[1777131161165,33.28,77684.9,0.0,0.38385,0.00015,29.81229]
[1777131166200,33.29,77684.96,0.0,0.38387,0.00015,29.81291]
[1777131172242,33.29,77684.69,0.0,0.38385,0.00015,29.81233]
[1777131181618,33.29,77684.84,0.0,0.38388,0.00015,29.81318]
[1777131183433,33.3,77685.05,0.0,0.38393,0.00015,29.8144]
[1777131183445,33.3,77685.05,0.0,0.38393,0.00015,29.8144]
[1777131183475,33.3,77685.05,0.0,0.38393,0.00015,29.8144]
[1777131183505,33.3,77685.05,0.0,0.38393,0.00015,29.8144]
[1777131183533,33.3,77685.05,0.0,0.38393,0.00015,29.8144]
[1777131183563,33.3,77685.05,0.0,0.38393,0.00015,29.8144]
[1777131183594,33.3,77685.05,0.0,0.38393,0.00015,29.8144]
[1777131183623,33.3,77685.05,0.0,0.38393,0.00015,29.8144]
[1777131183653,33.3,77685.05,0.0,0.38393,0.00015,29.8144]
[1777131183682,33.3,77685.05,0.0,0.38393,0.00015,29.8144]
[1777131183711,33.3,77685.05,0.0,0.38393,0.00015,29.8144]
[1777131183740,33.3,77685.05,0.0,0.38393,0.00015,29.8144]
[1777131183769,33.3,77685.05,0.0,0.38393,0.00015,29.8144]
[1777131183799,33.3,77685.05,0.0,0.38393,0.00015,29.8144]
[1777131183829,33.3,77685.05,0.0,0.38393,0.00015,29.8144]
[1777131183900,33.3,77685.6,0.0,0.38402,0.00015,29.81655]
[1777131184721,33.3,77685.6,0.0,0.38402,0.00015,29.81655]
[1777131185455,33.3,77685.6,0.0,0.38402,0.00015,29.81662]
[1777131185806,33.3,77685.6,0.0,0.38402,0.00015,29.81669]
[1777131187779,33.3,77693.45,0.0,0.38518,0.00015,29.84628]
[1777131192896,33.3,77693.34,0.0,0.38518,0.00015,29.84607]
[1777131198409,33.31,77690.66,0.0,0.3848,0.00015,29.83648]
[1777131204467,33.31,77690.24,0.0,0.38476,0.00015,29.83532]
[1777131211516,33.32,77688.89,0.0,0.38456,0.00015,29.82753]
[1777131213904,33.32,77692.42,0.0,0.38509,0.00015,29.8408]
[1777131213932,33.32,77692.42,0.0,0.38509,0.00015,29.8408]
[1777131213942,33.32,77692.42,0.0,0.38509,0.00015,29.8408]
[1777131214174,33.32,77693.34,0.0,0.38522,0.00015,29.84429]
[1777131215938,33.32,77693.86,0.0,0.3853,0.00015,29.84628]
[1777131215977,33.32,77693.86,0.0,0.3853,0.00015,29.84632]
[1777131216004,33.32,77693.86,0.0,0.3853,0.00015,29.84632]
[1777131216033,33.32,77693.86,0.0,0.3853,0.00015,29.84632]
[1777131216062,33.32,77693.86,0.0,0.3853,0.00015,29.84632]
[1777131216091,33.32,77693.86,0.0,0.3853,0.00015,29.84632]
[1777131216121,33.32,77693.86,0.0,0.3853,0.00015,29.84632]
[1777131216150,33.32,77693.86,0.0,0.3853,0.00015,29.84632]
[1777131216179,33.32,77693.86,0.0,0.3853,0.00015,29.84632]
[1777131216208,33.32,77693.86,0.0,0.3853,0.00015,29.84632]
[1777131216237,33.32,77693.86,0.0,0.3853,0.00015,29.84632]
[1777131216266,33.32,77693.86,0.0,0.3853,0.00015,29.84632]
[1777131216296,33.32,77693.86,0.0,0.3853,0.00015,29.84632]
[1777131216325,33.32,77693.86,0.0,0.3853,0.00015,29.84632]
[1777131216354,33.32,77693.86,0.0,0.3853,0.00015,29.84632]
[1777131216383,33.32,77693.86,0.0,0.3853,0.00015,29.84632]
[1777131216412,33.32,77693.86,0.0,0.3853,0.00015,29.84632]
[1777131216442,33.32,77693.86,0.0,0.3853,0.00015,29.84632]
[1777131216471,33.32,77693.86,0.0,0.3853,0.00015,29.84632]
[1777131216500,33.32,77693.86,0.0,0.3853,0.00015,29.84632]
[1777131216529,33.32,77693.86,0.0,0.3853,0.00015,29.84632]
[1777131216558,33.32,77693.86,0.0,0.3853,0.00015,29.84632]
[1777131216587,33.32,77693.86,0.0,0.3853,0.00015,29.84632]
[1777131216617,33.32,77693.86,0.0,0.3853,0.00015,29.84632]
[1777131216646,33.32,77693.86,0.0,0.3853,0.00015,29.84632]
[1777131216678,33.32,77693.86,0.0,0.3853,0.00015,29.84632]
[1777131216705,33.32,77693.86,0.0,0.3853,0.00015,29.84632]
[1777131216735,33.32,77693.86,0.0,0.3853,0.00015,29.84632]
[1777131216747,33.32,77692.95,0.0,0.38517,0.00015,29.84297]
[1777131222811,33.32,77691.16,0.0,0.38492,0.00015,29.83649]
[1777131228132,33.33,77690.55,0.0,0.38484,0.00015,29.83445]
[1777131228634,33.33,77690.46,0.0,0.38483,0.00015,29.83415]
[1777131229143,33.33,77690.46,0.0,0.38483,0.00015,29.83415]
[1777131230175,33.33,77691.03,0.0,0.38491,0.00015,29.83632]
[1777131230649,33.33,77691.31,0.0,0.38495,0.00015,29.8374]
[1777131235684,33.33,77690.42,0.0,0.38483,0.00015,29.83424]
[1777131240718,33.33,77689.99,0.0,0.38477,0.00015,29.83278]
[1777131244448,33.33,77689.6,0.0,0.38472,0.00015,29.8314]
[1777131244474,33.33,77689.6,0.0,0.38472,0.00015,29.8314]
[1777131244479,33.33,77689.6,0.0,0.38472,0.00015,29.8314]
[1777131248501,33.33,77689.6,0.0,0.38473,0.00015,29.83151]
[1777131248602,33.33,77689.6,0.0,0.38473,0.00015,29.83153]
[1777131250186,33.33,77689.6,0.0,0.38473,0.00015,29.83156]
[1777131250539,33.33,77689.6,0.0,0.38473,0.00015,29.83156]
[1777131250789,33.34,77689.42,0.0,0.3847,0.00015,29.83091]
[1777131255823,33.34,77690.54,0.0,0.38487,0.00015,29.83522]
[1777131258656,33.34,77690.09,0.0,0.38481,0.00015,29.83358]
[1777131258845,33.34,77690.09,0.0,0.38481,0.00015,29.83361]
[1777131263880,33.34,77689.63,0.0,0.38475,0.00015,29.83201]
[1777131265045,33.34,77689.63,0.0,0.38475,0.00015,29.83201]
[1777131265330,33.34,77689.63,0.0,0.38475,0.00015,29.83201]
[1777131265895,33.34,77689.39,0.0,0.38471,0.00015,29.83116]
[1777131266779,33.34,77689.39,0.0,0.38471,0.00015,29.83116]
[1777131266901,33.34,77693.29,0.0,0.38529,0.00015,29.84576]
[1777131270122,33.34,77693.71,0.0,0.38535,0.00015,29.84738]
[1777131270836,33.34,77693.71,0.0,0.38535,0.00015,29.84738]
[1777131270937,33.34,77693.38,0.0,0.3853,0.00015,29.84617]
[1777131275964,33.34,77691.19,0.0,0.38498,0.00015,29.83502]
[1777131280998,33.34,77690.84,0.0,0.38493,0.00015,29.83383]
[1777131286157,33.34,77690.67,0.0,0.38491,0.00015,29.83325]
[1777131287065,33.34,77690.31,0.0,0.38486,0.00015,29.83201]
[1777131287097,33.34,77690.31,0.0,0.38486,0.00015,29.83201]
[1777131287105,33.34,77690.31,0.0,0.38486,0.00015,29.83201]
[1777131287158,33.34,77690.31,0.0,0.38486,0.00015,29.83201]
[1777131287187,33.34,77690.31,0.0,0.38486,0.00015,29.83201]
[1777131293199,33.35,77692.16,0.0,0.38514,0.00015,29.83906]
[1777131299297,33.35,77691.48,0.0,0.38504,0.00015,29.83666]
[1777131299513,33.35,77691.05,0.0,0.38498,0.00015,29.8351]
[1777131306612,33.35,77690.35,0.0,0.38489,0.00015,29.83267]
[1777131312669,33.35,77689.84,0.0,0.38482,0.00015,29.83086]
[1777131318257,33.35,77689.16,0.0,0.38473,0.00015,29.82853]
[1777131323565,33.36,77688.59,0.0,0.38465,0.00015,29.8265]
[1777131330342,33.36,77688.33,0.0,0.38462,0.00015,29.82575]
[1777131336831,33.36,77687.54,0.0,0.3845,0.00015,29.81988]
[1777131346901,33.36,77687.03,0.0,0.38444,0.00015,29.81828]
[1777131352495,33.37,77686.89,0.0,0.38442,0.00015,29.81794]
[1777131357576,33.37,77686.86,0.0,0.38442,0.00015,29.81795]
[1777131363573,33.37,77686.66,0.0,0.3844,0.00015,29.81741]
[1777131368362,33.37,77686.02,0.0,0.38432,0.00015,29.81513]
[1777131368398,33.37,77686.02,0.0,0.38432,0.00015,29.81513]
[1777131368427,33.37,77686.02,0.0,0.38432,0.00015,29.81513]
[1777131368459,33.37,77686.02,0.0,0.38432,0.00015,29.81513]
[1777131368488,33.37,77686.02,0.0,0.38432,0.00015,29.81513]
[1777131368517,33.37,77686.02,0.0,0.38432,0.00015,29.81513]
[1777131368547,33.37,77686.02,0.0,0.38432,0.00015,29.81513]
[1777131368578,33.37,77686.02,0.0,0.38432,0.00015,29.81513]
[1777131368607,33.37,77686.02,0.0,0.38432,0.00015,29.81513]
[1777131368637,33.37,77686.02,0.0,0.38432,0.00015,29.81513]
[1777131368669,33.37,77686.02,0.0,0.38432,0.00015,29.81513]
[1777131368697,33.37,77686.02,0.0,0.38432,0.00015,29.81513]
[1777131368727,33.37,77686.02,0.0,0.38432,0.00015,29.81513]
[1777131368756,33.37,77686.02,0.0,0.38432,0.00015,29.81513]
[1777131368787,33.37,77686.02,0.0,0.38432,0.00015,29.81513]
[1777131368817,33.37,77686.02,0.0,0.38432,0.00015,29.81513]
[1777131368847,33.37,77686.02,0.0,0.38432,0.00015,29.81513]
[1777131368876,33.37,77686.02,0.0,0.38432,0.00015,29.81513]
[1777131368906,33.37,77686.02,0.0,0.38432,0.00015,29.81513]
[1777131368936,33.37,77686.02,0.0,0.38432,0.00015,29.81513]
[1777131368965,33.37,77686.02,0.0,0.38432,0.00015,29.81513]
[1777131368996,33.37,77686.02,0.0,0.38432,0.00015,29.81513]
[1777131369026,33.37,77686.02,0.0,0.38432,0.00015,29.81513]
[1777131369056,33.37,77686.02,0.0,0.38432,0.00015,29.81513]
[1777131369085,33.37,77686.02,0.0,0.38432,0.00015,29.81513]
[1777131369118,33.37,77686.02,0.0,0.38432,0.00015,29.81513]
[1777131369037,33.37,77686.14,0.0,0.38434,0.00015,29.81561]
[1777131369145,33.37,77686.14,0.0,0.38434,0.00015,29.81561]
[1777131369175,33.37,77686.14,0.0,0.38434,0.00015,29.81561]
[1777131374231,33.37,77686.22,0.0,0.38435,0.00015,29.816]
[1777131374438,33.37,77686.22,0.0,0.38435,0.00015,29.816]
[1777131374650,33.37,77686.22,0.0,0.38435,0.00015,29.81601]
[1777131379684,33.37,77686.51,0.0,0.38439,0.00015,29.81712]
[1777131385061,33.37,77686.48,0.0,0.38439,0.00015,29.81701]
[1777131392658,33.37,77686.47,0.0,0.38439,0.00015,29.81693]
[1777131396427,33.37,77693.86,0.0,0.38546,0.00015,29.84142]
[1777131396445,33.37,77693.86,0.0,0.38546,0.00015,29.84142]
[1777131396465,33.37,77693.86,0.0,0.38546,0.00015,29.84142]
[1777131396475,33.37,77693.86,0.0,0.38546,0.00015,29.84142]
[1777131396503,33.37,77693.86,0.0,0.38546,0.00015,29.84142]
[1777131396534,33.37,77693.86,0.0,0.38546,0.00015,29.84142]
[1777131396563,33.37,77693.86,0.0,0.38546,0.00015,29.84142]
[1777131396593,33.37,77693.86,0.0,0.38546,0.00015,29.84142]
[1777131396623,33.37,77693.86,0.0,0.38546,0.00015,29.84142]
[1777131396652,33.37,77693.86,0.0,0.38546,0.00015,29.84142]
[1777131396682,33.37,77693.86,0.0,0.38546,0.00015,29.84142]
[1777131396712,33.37,77693.86,0.0,0.38546,0.00015,29.84142]
[1777131396742,33.37,77693.86,0.0,0.38546,0.00015,29.84142]
[1777131396772,33.37,77693.86,0.0,0.38546,0.00015,29.84142]
[1777131396803,33.37,77693.86,0.0,0.38546,0.00015,29.84142]
[1777131396833,33.37,77693.86,0.0,0.38546,0.00015,29.84142]
[1777131396865,33.37,77693.86,0.0,0.38546,0.00015,29.84142]
[1777131396894,33.37,77693.86,0.0,0.38546,0.00015,29.84142]
[1777131396923,33.37,77693.86,0.0,0.38546,0.00015,29.84142]
[1777131396946,33.37,77693.86,0.0,0.38546,0.00015,29.84142]
[1777131396953,33.37,77693.86,0.0,0.38546,0.00015,29.84142]
[1777131396987,33.37,77693.86,0.0,0.38546,0.00015,29.84142]
[1777131396995,33.37,77693.86,0.0,0.38546,0.00015,29.84139]
[1777131404863,33.37,77693.94,0.0,0.38547,0.00015,29.84162]
[1777131406620,33.37,77694.17,0.0,0.3855,0.00015,29.84247]
[1777131406963,33.37,77694.17,0.0,0.3855,0.00015,29.84247]
[1777131406984,33.37,77697.48,0.0,0.38599,0.00015,29.85475]
[1777131412922,33.37,77698.33,0.0,0.38611,0.00015,29.85798]
[1777131417957,33.37,77697.32,0.0,0.38597,0.00015,29.85429]
[1777131423164,33.37,77695.81,0.0,0.38575,0.00015,29.84871]
[1777131423179,33.37,77695.81,0.0,0.38575,0.00015,29.84871]
[1777131423188,33.37,77695.94,0.0,0.38577,0.00015,29.8492]
[1777131423208,33.37,77695.94,0.0,0.38577,0.00015,29.8492]
[1777131423238,33.37,77695.94,0.0,0.38577,0.00015,29.8492]
[1777131423268,33.37,77695.94,0.0,0.38577,0.00015,29.8492]
[1777131423297,33.37,77695.94,0.0,0.38577,0.00015,29.8492]
[1777131423327,33.37,77695.94,0.0,0.38577,0.00015,29.8492]
[1777131423356,33.37,77695.94,0.0,0.38577,0.00015,29.8492]
[1777131423386,33.37,77695.94,0.0,0.38577,0.00015,29.8492]
[1777131423416,33.37,77695.94,0.0,0.38577,0.00015,29.8492]
[1777131423445,33.37,77695.94,0.0,0.38577,0.00015,29.8492]
[1777131423475,33.37,77695.94,0.0,0.38577,0.00015,29.8492]
[1777131423505,33.37,77695.94,0.0,0.38577,0.00015,29.8492]
[1777131423535,33.37,77695.94,0.0,0.38577,0.00015,29.8492]
[1777131423568,33.37,77695.94,0.0,0.38577,0.00015,29.8492]
[1777131423999,33.37,77695.86,0.0,0.38575,0.00015,29.84891]
[1777131425225,33.37,77695.45,0.0,0.38569,0.00015,29.84739]
[1777131426013,33.37,77695.45,0.0,0.3857,0.00015,29.8474]
[1777131426688,33.37,77695.45,0.0,0.3857,0.00015,29.8474]
[1777131426996,33.37,77695.45,0.0,0.3857,0.00015,29.8474]
[1777131427036,33.37,77690.57,0.0,0.38498,0.00015,29.82924]
[1777131429271,33.37,77687.1,0.0,0.38447,0.00015,29.8163]
[1777131429289,33.37,77687.1,0.0,0.38447,0.00015,29.8163]
[1777131429295,33.37,77687.1,0.0,0.38447,0.00015,29.8163]
[1777131429319,33.37,77687.1,0.0,0.38447,0.00015,29.8163]
[1777131429349,33.37,77687.1,0.0,0.38447,0.00015,29.8163]
[1777131429379,33.37,77687.1,0.0,0.38447,0.00015,29.8163]
[1777131429409,33.37,77687.1,0.0,0.38447,0.00015,29.8163]
[1777131429495,33.37,77687.1,0.0,0.38447,0.00015,29.8163]
[1777131429526,33.37,77687.1,0.0,0.38447,0.00015,29.8163]
[1777131429555,33.37,77687.1,0.0,0.38447,0.00015,29.8163]
[1777131429586,33.37,77687.1,0.0,0.38447,0.00015,29.8163]
[1777131429622,33.37,77687.1,0.0,0.38447,0.00015,29.8163]
[1777131429649,33.37,77687.1,0.0,0.38447,0.00015,29.8163]
[1777131429680,33.37,77687.1,0.0,0.38447,0.00015,29.8163]
[1777131429707,33.37,77687.1,0.0,0.38447,0.00015,29.8163]
[1777131429736,33.37,77687.1,0.0,0.38447,0.00015,29.8163]
[1777131429766,33.37,77687.1,0.0,0.38447,0.00015,29.8163]
[1777131429802,33.37,77687.1,0.0,0.38447,0.00015,29.8163]
[1777131429829,33.37,77687.1,0.0,0.38447,0.00015,29.8163]
[1777131429858,33.37,77687.1,0.0,0.38447,0.00015,29.8163]
[1777131429887,33.37,77687.1,0.0,0.38447,0.00015,29.8163]
[1777131429896,33.37,77687.1,0.0,0.38447,0.00015,29.8163]
[1777131429919,33.37,77687.1,0.0,0.38447,0.00015,29.8163]
[1777131432833,33.37,77682.32,0.0,0.38377,0.00015,29.79844]
[1777131440670,33.38,77682.19,0.0,0.38377,0.00015,29.79817]
[1777131446156,33.38,77683.19,0.0,0.38392,0.00015,29.80209]
[1777131449529,33.38,77683.39,0.0,0.38395,0.00015,29.80289]
[1777131449552,33.38,77683.39,0.0,0.38395,0.00015,29.80289]
[1777131449581,33.38,77683.39,0.0,0.38395,0.00015,29.80289]
[1777131449610,33.38,77683.39,0.0,0.38395,0.00015,29.80289]
[1777131449641,33.38,77683.39,0.0,0.38395,0.00015,29.80289]
[1777131449672,33.38,77683.39,0.0,0.38395,0.00015,29.80289]
[1777131449701,33.38,77683.39,0.0,0.38395,0.00015,29.80289]
[1777131449730,33.38,77683.39,0.0,0.38395,0.00015,29.80289]
[1777131449761,33.38,77683.39,0.0,0.38395,0.00015,29.80289]
[1777131449862,33.38,77683.36,0.0,0.38395,0.00015,29.8028]
[1777131451559,33.38,77683.36,0.0,0.38395,0.00015,29.8028]
[1777131452198,33.38,77683.36,0.0,0.38394,0.00015,29.79974]
[1777131453652,33.38,77682.85,0.0,0.38386,0.00015,29.79784]
[1777131455629,33.38,77683.08,0.0,0.3839,0.00015,29.79874]
[1777131456227,33.38,77682.78,0.0,0.38385,0.00015,29.79762]
[1777131457658,33.38,77682.44,0.0,0.3838,0.00015,29.79636]
[1777131457668,33.38,77682.44,0.0,0.3838,0.00015,29.79636]
[1777131457672,33.38,77682.72,0.0,0.38385,0.00015,29.79743]
[1777131462732,33.38,77680.47,0.0,0.38352,0.00015,29.78899]
[1777131462814,33.38,77680.44,0.0,0.38352,0.00015,29.78892]
[1777131467807,33.38,77680.72,0.0,0.38356,0.00015,29.79005]
[1777131467905,33.38,77680.28,0.0,0.3835,0.00015,29.78845]
[1777131473346,33.39,77681.93,0.0,0.38375,0.00015,29.79485]
[1777131477988,33.39,77682.79,0.0,0.38388,0.00015,29.79822]
[1777131478028,33.39,77682.79,0.0,0.38388,0.00015,29.79822]
[1777131478039,33.39,77682.79,0.0,0.38388,0.00015,29.79822]
[1777131487798,33.39,77686.48,0.0,0.38443,0.00015,29.81234]
[1777131497953,33.4,77687.98,0.0,0.38467,0.00015,29.81838]
[1777131508074,33.4,77690.33,0.0,0.38502,0.00015,29.82733]
[1777131513627,33.4,77692.5,0.0,0.38534,0.00015,29.83258]
[1777131518660,33.4,77692.47,0.0,0.38534,0.00015,29.83258]
[1777131523695,33.4,77692.96,0.0,0.38542,0.00015,29.83457]
[1777131533762,33.41,77693.65,0.0,0.38553,0.00015,29.83727]
[1777131538901,33.41,77694.06,0.0,0.38559,0.00015,29.83885]
[1777131538905,33.41,77694.68,0.0,0.38568,0.00015,29.84117]
[1777131541028,33.41,77694.68,0.0,0.38568,0.00015,29.84119]
[1777131542951,33.41,77694.56,0.0,0.38567,0.00015,29.84077]
[1777131543052,33.41,77694.56,0.0,0.38567,0.00015,29.84079]
[1777131548303,33.41,77695.04,0.0,0.38574,0.00015,29.84266]
[1777131553096,33.41,77695.04,0.0,0.38574,0.00015,29.84268]
[1777131553198,33.41,77694.95,0.0,0.38573,0.00015,29.84241]
[1777131555008,33.41,77694.95,0.0,0.38573,0.00015,29.84242]
[1777131555118,33.41,77694.95,0.0,0.38573,0.00015,29.84242]
[1777131555219,33.41,77695.26,0.0,0.38578,0.00015,29.84359]
[1777131561969,33.41,77695.15,0.0,0.38577,0.00015,29.84329]
[1777131568008,33.41,77695.34,0.0,0.3858,0.00015,29.84409]
[1777131577666,33.41,77695.4,0.0,0.3858,0.00015,29.84132]
[1777131583108,33.41,77695.58,0.0,0.38583,0.00015,29.84215]
[1777131587600,33.42,77695.56,0.0,0.38583,0.00015,29.84214]
[1777131588144,33.42,77695.56,0.0,0.38584,0.00015,29.84218]
[1777131594189,33.42,77696.31,0.0,0.38595,0.00015,29.84506]
[1777131599225,33.42,77695.9,0.0,0.38589,0.00015,29.84362]
[1777131604322,33.42,77694.95,0.0,0.38576,0.00015,29.84016]
[1777131611524,33.42,77695.73,0.0,0.38588,0.00015,29.84315]
[1777131611561,33.42,77695.73,0.0,0.38588,0.00015,29.84315]
[1777131611591,33.42,77695.73,0.0,0.38588,0.00015,29.84315]
[1777131611619,33.42,77695.73,0.0,0.38588,0.00015,29.84315]
[1777131611648,33.42,77695.73,0.0,0.38588,0.00015,29.84315]
[1777131611678,33.42,77695.73,0.0,0.38588,0.00015,29.84315]
[1777131612073,33.42,77695.73,0.0,0.38588,0.00015,29.84315]
[1777131612172,33.42,77695.73,0.0,0.38588,0.00015,29.84319]
[1777131617352,33.42,77695.55,0.0,0.38586,0.00015,29.84267]
[1777131622392,33.42,77695.74,0.0,0.38589,0.00015,29.84355]
[1777131626304,33.43,77695.99,0.0,0.38593,0.00015,29.84459]
[1777131626331,33.43,77695.99,0.0,0.38593,0.00015,29.84459]
[1777131626338,33.43,77695.99,0.0,0.38593,0.00015,29.84459]
[1777131631455,33.43,77695.85,0.0,0.38591,0.00015,29.8412]
[1777131637264,33.43,77695.65,0.0,0.38589,0.00015,29.84064]
[1777131643951,33.43,77695.19,0.0,0.38583,0.00015,29.83914]
[1777131648625,33.44,77697.02,0.0,0.38611,0.00015,29.84612]
[1777131649008,33.44,77697.02,0.0,0.38611,0.00015,29.84612]
[1777131649022,33.44,77697.02,0.0,0.38611,0.00015,29.84612]
[1777131649064,33.44,77697.02,0.0,0.38611,0.00015,29.84613]
[1777131650665,33.44,77697.02,0.0,0.38611,0.00015,29.84614]
[1777131650718,33.44,77697.25,0.0,0.38614,0.00015,29.847]
[1777131656339,33.44,77697.98,0.0,0.38625,0.00015,29.84977]
[1777131656752,33.44,77697.36,0.0,0.38617,0.00015,29.8475]
[1777131656787,33.44,77697.36,0.0,0.38617,0.00015,29.8475]
[1777131656795,33.44,77697.36,0.0,0.38617,0.00015,29.8475]
[1777131663556,33.44,77696.93,0.0,0.38611,0.00015,29.84606]
[1777131669106,33.44,77696.93,0.0,0.38611,0.00015,29.84618]
[1777131670941,33.44,77696.53,0.0,0.38606,0.00015,29.84472]
[1777131670969,33.44,77696.53,0.0,0.38606,0.00015,29.84472]
[1777131671012,33.44,77696.53,0.0,0.38606,0.00015,29.84471]
[1777131677594,33.44,77696.36,0.0,0.38603,0.00015,29.84406]
[1777131679049,33.44,77696.32,0.0,0.38602,0.00015,29.8439]
[1777131679081,33.44,77696.32,0.0,0.38602,0.00015,29.8439]
[1777131679086,33.44,77696.32,0.0,0.38602,0.00015,29.8439]
[1777131685829,33.44,77696.34,0.0,0.38602,0.00015,29.84393]
[1777131691008,33.44,77696.23,0.0,0.38601,0.00015,29.8435]
[1777131691224,33.44,77696.23,0.0,0.38601,0.00015,29.8435]
[1777131691256,33.44,77696.23,0.0,0.38601,0.00015,29.8435]
[1777131691286,33.44,77696.23,0.0,0.38601,0.00015,29.8435]
[1777131691315,33.44,77696.23,0.0,0.38601,0.00015,29.8435]
[1777131691345,33.44,77696.23,0.0,0.38601,0.00015,29.8435]
[1777131691375,33.44,77696.23,0.0,0.38601,0.00015,29.8435]
[1777131691404,33.44,77696.23,0.0,0.38601,0.00015,29.8435]
[1777131691433,33.44,77696.23,0.0,0.38601,0.00015,29.8435]
[1777131691462,33.44,77696.23,0.0,0.38601,0.00015,29.8435]
[1777131691491,33.44,77696.23,0.0,0.38601,0.00015,29.8435]
[1777131691446,33.44,77696.23,0.0,0.38599,0.00015,29.8404]
[1777131691526,33.44,77696.23,0.0,0.38599,0.00015,29.8404]
[1777131691556,33.44,77696.23,0.0,0.38599,0.00015,29.8404]
[1777131691585,33.44,77696.23,0.0,0.38599,0.00015,29.8404]
[1777131691614,33.44,77696.23,0.0,0.38599,0.00015,29.8404]
[1777131691643,33.44,77696.23,0.0,0.38599,0.00015,29.8404]
[1777131691673,33.44,77696.23,0.0,0.38599,0.00015,29.8404]
[1777131691702,33.44,77696.23,0.0,0.38599,0.00015,29.8404]
[1777131691731,33.44,77696.23,0.0,0.38599,0.00015,29.8404]
[1777131696906,33.44,77695.44,0.0,0.38588,0.00015,29.83744]
[1777131701940,33.44,77695.63,0.0,0.3859,0.00015,29.83811]
[1777131705423,33.44,77696.02,0.0,0.38596,0.00015,29.83954]
[1777131705461,33.44,77696.02,0.0,0.38596,0.00015,29.83954]
[1777131705471,33.44,77696.02,0.0,0.38596,0.00015,29.83954]
[1777131706241,33.44,77696.02,0.0,0.38596,0.00015,29.83954]
[1777131707455,33.44,77695.59,0.0,0.3859,0.00015,29.83793]
[1777131707557,33.44,77695.59,0.0,0.3859,0.00015,29.83792]
[1777131713017,33.44,77695.1,0.0,0.38582,0.00015,29.83605]
[1777131714863,33.44,77695.79,0.0,0.38592,0.00015,29.8386]
[1777131715594,33.44,77695.19,0.0,0.38583,0.00015,29.83637]
[1777131716038,33.44,77695.19,0.0,0.38583,0.00015,29.83636]
[1777131723087,33.44,77694.83,0.0,0.38578,0.00015,29.83509]
[1777131728122,33.44,77694.96,0.0,0.38581,0.00015,29.83565]
[1777131733160,33.44,77695.41,0.0,0.38588,0.00015,29.83741]
[1777131738194,33.44,77695.36,0.0,0.38587,0.00015,29.83732]
[1777131750070,33.44,77695.38,0.0,0.38588,0.00015,29.83748]
[1777131755312,33.44,77693.53,0.0,0.38561,0.00015,29.82781]
[1777131760348,33.45,77693.92,0.0,0.38567,0.00015,29.82936]
[1777131765394,33.45,77694.16,0.0,0.38571,0.00015,29.83037]
[1777131770418,33.45,77693.75,0.0,0.38566,0.00015,29.82895]
[1777131774469,33.45,77694.0,0.0,0.38569,0.00015,29.82989]
[1777131774496,33.45,77694.0,0.0,0.38569,0.00015,29.82989]
[1777131774526,33.45,77694.0,0.0,0.38569,0.00015,29.82989]
[1777131774556,33.45,77694.0,0.0,0.38569,0.00015,29.82989]
[1777131774570,33.45,77694.0,0.0,0.38569,0.00015,29.82989]
[1777131774613,33.45,77694.0,0.0,0.38569,0.00015,29.82989]
[1777131774643,33.45,77694.0,0.0,0.38569,0.00015,29.82989]
[1777131774673,33.45,77694.0,0.0,0.38569,0.00015,29.82989]
[1777131774702,33.45,77694.0,0.0,0.38569,0.00015,29.82989]
[1777131774732,33.45,77694.0,0.0,0.38569,0.00015,29.82989]
[1777131774761,33.45,77694.0,0.0,0.38569,0.00015,29.82989]
[1777131774790,33.45,77694.0,0.0,0.38569,0.00015,29.82989]
[1777131774820,33.45,77694.0,0.0,0.38569,0.00015,29.82989]
[1777131774849,33.45,77694.0,0.0,0.38569,0.00015,29.82989]
[1777131774879,33.45,77694.0,0.0,0.38569,0.00015,29.82989]
[1777131774908,33.45,77694.0,0.0,0.38569,0.00015,29.82989]
[1777131774940,33.45,77694.0,0.0,0.38569,0.00015,29.82989]
[1777131774968,33.45,77694.0,0.0,0.38569,0.00015,29.82989]
[1777131774998,33.45,77694.0,0.0,0.38569,0.00015,29.82989]
[1777131775028,33.45,77694.0,0.0,0.38569,0.00015,29.82989]
[1777131776879,33.45,77694.28,0.0,0.38573,0.00015,29.83093]
[1777131778537,33.45,77694.31,0.0,0.38574,0.00015,29.83105]
[1777131778570,33.45,77694.31,0.0,0.38574,0.00015,29.83105]
[1777131778579,33.45,77694.31,0.0,0.38574,0.00015,29.83105]
[1777131778577,33.45,77694.24,0.0,0.38573,0.00015,29.83079]
[1777131778680,33.45,77694.24,0.0,0.38573,0.00015,29.8308]
[1777131782602,33.45,77689.6,0.0,0.38505,0.00015,29.81357]
[1777131782627,33.45,77689.6,0.0,0.38505,0.00015,29.81357]
[1777131783509,33.45,77689.67,0.0,0.38506,0.00015,29.81378]
[1777131784166,33.45,77689.67,0.0,0.38506,0.00015,29.81378]
[1777131784516,33.45,77689.02,0.0,0.38496,0.00015,29.81132]
[1777131789989,33.45,77686.22,0.0,0.38454,0.00015,29.80066]
[1777131795594,33.44,77687.11,0.0,0.38466,0.00015,29.80383]
[1777131800836,33.44,77688.29,0.0,0.38483,0.00015,29.80809]
[1777131806184,33.44,77688.69,0.0,0.38488,0.00015,29.80947]
[1777131811248,33.43,77687.45,0.0,0.38468,0.00015,29.80424]
[1777131816296,33.43,77687.62,0.0,0.38469,0.00015,29.80177]
[1777131824804,33.42,77686.28,0.0,0.38445,0.00015,29.79575]
[1777131829055,33.42,77685.76,0.0,0.38436,0.00015,29.79359]
[1777131829086,33.42,77685.76,0.0,0.38436,0.00015,29.79359]
[1777131829103,33.42,77685.76,0.0,0.38436,0.00015,29.79359]
[1777131829116,33.42,77685.62,0.0,0.38433,0.00015,29.79285]
[1777131836602,33.41,77680.02,0.0,0.38349,0.00015,29.77128]
[1777131841473,33.4,77678.02,0.0,0.38316,0.00015,29.76288]
[1777131843203,33.4,77678.02,0.0,0.38315,0.00015,29.76276]
[1777131843221,33.4,77678.02,0.0,0.38315,0.00015,29.76276]
[1777131843249,33.4,77678.02,0.0,0.38315,0.00015,29.76276]
[1777131843498,33.4,77678.02,0.0,0.38315,0.00015,29.76276]
[1777131843599,33.4,77678.02,0.0,0.38314,0.00015,29.76253]
[1777131848650,33.39,77677.08,0.0,0.38298,0.00015,29.75841]
[1777131849577,33.39,77677.08,0.0,0.38298,0.00015,29.75841]
[1777131850070,33.39,77677.08,0.0,0.38298,0.00015,29.75841]
[1777131850084,33.39,77675.33,0.0,0.38272,0.00015,29.75155]
[1777131851607,33.39,77675.33,0.0,0.38272,0.00015,29.75155]
[1777131852099,33.39,77675.03,0.0,0.38266,0.00015,29.7502]
[1777131853633,33.39,77675.03,0.0,0.38266,0.00015,29.7502]
[1777131853810,33.39,77675.03,0.0,0.38266,0.00015,29.7502]
[1777131854025,33.38,77674.77,0.0,0.38261,0.00015,29.74901]
[1777131855666,33.38,77674.77,0.0,0.38261,0.00015,29.74901]
[1777131855671,33.38,77674.77,0.0,0.38261,0.00015,29.74901]
[1777131855764,33.38,77674.77,0.0,0.38261,0.00015,29.7488]
[1777131861057,33.37,77674.77,0.0,0.38258,0.00015,29.74828]
[1777131866401,33.37,77674.48,0.0,0.38253,0.00015,29.74688]
[1777131869669,33.37,77667.64,0.0,0.38151,0.00015,29.7204]
[1777131869883,33.37,77667.54,0.0,0.38149,0.00015,29.71993]
[1777131869886,33.37,77667.54,0.0,0.38149,0.00015,29.71993]
[1777131870273,33.37,77665.59,0.0,0.3812,0.00015,29.71238]
[1777131871360,33.37,77665.59,0.0,0.3812,0.00015,29.71238]
[1777131871910,33.36,77664.54,0.0,0.38103,0.00015,29.70518]
[1777131872549,33.36,77664.54,0.0,0.38103,0.00015,29.70518]
[1777131872650,33.36,77664.21,0.0,0.38098,0.00015,29.70383]
[1777131878176,33.36,77664.14,0.0,0.38095,0.00015,29.70313]
[1777131883212,33.35,77663.83,0.0,0.38089,0.00015,29.70158]
[1777131888247,33.35,77664.83,0.0,0.38102,0.00015,29.70508]
[1777131893286,33.35,77664.9,0.0,0.38102,0.00015,29.705]
[1777131898344,33.34,77665.39,0.0,0.38108,0.00015,29.70661]
[1777131900400,33.34,77665.33,0.0,0.38106,0.00015,29.70624]
[1777131900485,33.34,77665.33,0.0,0.38106,0.00015,29.70624]
[1777131900688,33.34,77665.56,0.0,0.3811,0.00015,29.70706]
[1777131902426,33.34,77665.56,0.0,0.38109,0.00015,29.70699]
[1777131902455,33.34,77665.63,0.0,0.3811,0.00015,29.70719]
[1777131908131,33.34,77666.78,0.0,0.38125,0.00015,29.71127]
[1777131908503,33.34,77666.78,0.0,0.38125,0.00015,29.71127]
[1777131908604,33.34,77664.99,0.0,0.38099,0.00015,29.70432]
[1777131910642,33.33,77664.99,0.0,0.38099,0.00015,29.70425]
[1777131910671,33.33,77664.99,0.0,0.38099,0.00015,29.70425]
[1777131911414,33.33,77662.27,0.0,0.38058,0.00015,29.69366]
[1777131914607,33.33,77662.04,0.0,0.38055,0.00015,29.69271]
[1777131914702,33.33,77662.63,0.0,0.38063,0.00015,29.69488]
[1777131920908,33.33,77662.63,0.0,0.38061,0.00015,29.69449]
[1777131928533,33.32,77662.09,0.0,0.38052,0.00015,29.69202]
[1777131933717,33.32,77660.0,0.0,0.38019,0.00015,29.68063]
[1777131934774,33.32,77659.38,0.0,0.38009,0.00015,29.67812]
[1777131934919,33.32,77659.38,0.0,0.38009,0.00015,29.67812]
[1777131935582,33.32,77659.17,0.0,0.38006,0.00015,29.67725]
[1777131940616,33.32,77657.21,0.0,0.37976,0.00015,29.66938]
[1777131942830,33.31,77654.6,0.0,0.37937,0.00015,29.65913]
[1777131942866,33.31,77654.6,0.0,0.37937,0.00015,29.65913]
[1777131942875,33.31,77654.6,0.0,0.37937,0.00015,29.65913]
[1777131943639,33.31,77651.85,0.0,0.37897,0.00015,29.64837]
[1777131945031,33.31,77644.34,0.0,0.37787,0.00015,29.61891]
[1777131945056,33.31,77644.34,0.0,0.37787,0.00015,29.61891]
[1777131945088,33.31,77644.34,0.0,0.37787,0.00015,29.61891]
[1777131945116,33.31,77644.34,0.0,0.37787,0.00015,29.61891]
[1777131945146,33.31,77644.34,0.0,0.37787,0.00015,29.61891]
[1777131945177,33.31,77644.34,0.0,0.37787,0.00015,29.61891]
[1777131945207,33.31,77644.34,0.0,0.37787,0.00015,29.61891]
[1777131945214,33.31,77644.34,0.0,0.37787,0.00015,29.61891]
[1777131945237,33.31,77644.34,0.0,0.37787,0.00015,29.61891]
[1777131945254,33.31,77644.34,0.0,0.37787,0.00015,29.61891]
[1777131947781,33.31,77636.59,0.0,0.37673,0.00015,29.58825]
[1777131948313,33.31,77636.59,0.0,0.37673,0.00015,29.58825]
[1777131948320,33.31,77636.59,0.0,0.37673,0.00015,29.58825]
[1777131948672,33.31,77635.16,0.0,0.37652,0.00015,29.58256]
[1777131951696,33.31,77627.29,0.0,0.37537,0.00015,29.55119]
[1777131953148,33.31,77626.42,0.0,0.37524,0.00015,29.54771]
[1777131953171,33.31,77626.42,0.0,0.37524,0.00015,29.54771]
[1777131953708,33.31,77623.09,0.0,0.37475,0.00015,29.53436]
[1777131954959,33.31,77618.0,0.0,0.37401,0.00015,29.51387]
[1777131955197,33.31,77618.0,0.0,0.37401,0.00015,29.51387]
[1777131955722,33.31,77619.28,0.0,0.3742,0.00015,29.51904]
[1777131960757,33.31,77616.12,0.0,0.37374,0.00015,29.50632]
[1777131965793,33.31,77615.84,0.0,0.3737,0.00015,29.50524]
[1777131971507,33.31,77617.03,0.0,0.37387,0.00015,29.51008]
[1777131971605,33.31,77617.14,0.0,0.37389,0.00015,29.51053]
[1777131976781,33.31,77616.46,0.0,0.37379,0.00015,29.50781]
[1777131982654,33.31,77615.4,0.0,0.37364,0.00015,29.50355]
[1777131988137,33.31,77614.05,0.0,0.37344,0.00015,29.49808]
[1777131990629,33.31,77613.11,0.0,0.3733,0.00015,29.49427]
[1777131990651,33.31,77613.11,0.0,0.3733,0.00015,29.49427]
[1777131990658,33.31,77613.11,0.0,0.3733,0.00015,29.49427]
[1777131990730,33.31,77612.73,0.0,0.37325,0.00015,29.49272]
[1777131991792,33.31,77612.73,0.0,0.37325,0.00015,29.49272]
[1777131991834,33.31,77612.36,0.0,0.37318,0.00015,29.48811]
[1777131992706,33.31,77612.19,0.0,0.37315,0.00015,29.48741]
[1777131993213,33.31,77612.19,0.0,0.37315,0.00015,29.48741]
[1777131994107,33.31,77612.19,0.0,0.37315,0.00015,29.4874]
[1777131994151,33.31,77612.19,0.0,0.37315,0.00015,29.4874]
[1777131994349,33.31,77612.19,0.0,0.37315,0.00015,29.4874]
[1777131994762,33.31,77611.94,0.0,0.37312,0.00015,29.48638]
[1777131995373,33.31,77603.43,0.0,0.37188,0.00015,29.4517]
[1777131996233,33.31,77603.43,0.0,0.37188,0.00015,29.4517]
[1777131996272,33.31,77603.43,0.0,0.37188,0.00015,29.4517]
[1777131996788,33.31,77600.07,0.0,0.37139,0.00015,29.43793]
[1777131997971,33.31,77599.15,0.0,0.37125,0.00015,29.43417]
[1777131998022,33.31,77599.15,0.0,0.37125,0.00015,29.43417]
[1777131998336,33.31,77597.81,0.0,0.37106,0.00015,29.42869]
[1777131999928,33.31,77597.81,0.0,0.37106,0.00015,29.42872]
[1777132000032,33.31,77598.51,0.0,0.37116,0.00015,29.43163]
[1777132005068,33.32,77600.55,0.0,0.37147,0.00015,29.44018]
[1777132006000,33.32,77600.55,0.0,0.37147,0.00015,29.44018]
[1777132006301,33.32,77600.55,0.0,0.37147,0.00015,29.44018]
[1777132006308,33.32,77603.2,0.0,0.37185,0.00015,29.45107]
[1777132008011,33.32,77603.2,0.0,0.37185,0.00015,29.45107]
[1777132008112,33.32,77603.2,0.0,0.37186,0.00015,29.45113]
[1777132015203,33.32,77605.13,0.0,0.37214,0.00015,29.45915]
[1777132021621,33.32,77603.89,0.0,0.37198,0.00015,29.45445]
[1777132027221,33.32,77605.38,0.0,0.37221,0.00015,29.46084]
[1777132031495,33.33,77607.79,0.0,0.37256,0.00015,29.47083]
[1777132031534,33.33,77607.79,0.0,0.37256,0.00015,29.47083]
[1777132031585,33.33,77607.79,0.0,0.37256,0.00015,29.47083]
[1777132031750,33.33,77607.79,0.0,0.37256,0.00015,29.47083]
[1777132031826,33.33,77609.56,0.0,0.37282,0.00015,29.47808]
[1777132032105,33.33,77609.56,0.0,0.37282,0.00015,29.47808]
[1777132032382,33.33,77609.56,0.0,0.37282,0.00015,29.47808]
[1777132032390,33.33,77609.56,0.0,0.37282,0.00015,29.47808]
[1777132032425,33.33,77609.56,0.0,0.37282,0.00015,29.47808]
[1777132032455,33.33,77609.56,0.0,0.37282,0.00015,29.47808]
[1777132032484,33.33,77609.56,0.0,0.37282,0.00015,29.47808]
[1777132032514,33.33,77609.56,0.0,0.37282,0.00015,29.47808]
[1777132032544,33.33,77609.56,0.0,0.37282,0.00015,29.47808]
[1777132032574,33.33,77609.56,0.0,0.37282,0.00015,29.47808]
[1777132032606,33.33,77609.56,0.0,0.37282,0.00015,29.47808]
[1777132032633,33.33,77609.56,0.0,0.37282,0.00015,29.47808]
[1777132032664,33.33,77609.56,0.0,0.37282,0.00015,29.47808]
[1777132032692,33.33,77609.56,0.0,0.37282,0.00015,29.47808]
[1777132032723,33.33,77609.56,0.0,0.37282,0.00015,29.47808]
[1777132032754,33.33,77609.56,0.0,0.37282,0.00015,29.47808]
[1777132032782,33.33,77609.56,0.0,0.37282,0.00015,29.47808]
[1777132032812,33.33,77609.56,0.0,0.37282,0.00015,29.47808]
[1777132032842,33.33,77609.56,0.0,0.37282,0.00015,29.47808]
[1777132032819,33.33,77617.68,0.0,0.37401,0.00015,29.51105]
[1777132032871,33.33,77617.68,0.0,0.37401,0.00015,29.51105]
[1777132032902,33.33,77617.68,0.0,0.37401,0.00015,29.51105]
[1777132032931,33.33,77617.68,0.0,0.37401,0.00015,29.51105]
[1777132032961,33.33,77617.68,0.0,0.37401,0.00015,29.51105]
[1777132032990,33.33,77617.68,0.0,0.37401,0.00015,29.51105]
[1777132033020,33.33,77617.68,0.0,0.37401,0.00015,29.51105]
[1777132033050,33.33,77617.68,0.0,0.37401,0.00015,29.51105]
[1777132038298,33.33,77621.13,0.0,0.37452,0.00015,29.52505]
[1777132039935,33.33,77621.1,0.0,0.37452,0.00015,29.52495]
[1777132039971,33.33,77621.1,0.0,0.37452,0.00015,29.52495]
[1777132039981,33.33,77621.1,0.0,0.37452,0.00015,29.52495]
[1777132040312,33.33,77621.22,0.0,0.37454,0.00015,29.52545]
[1777132045347,33.33,77615.19,0.0,0.37366,0.00015,29.50132]
[1777132050382,33.33,77614.1,0.0,0.37351,0.00015,29.49713]
[1777132055418,33.34,77613.5,0.0,0.37342,0.00015,29.49184]
[1777132060452,33.34,77612.8,0.0,0.37333,0.00015,29.48925]
[1777132064884,33.34,77613.91,0.0,0.3735,0.00015,29.49388]
[1777132064928,33.34,77613.51,0.0,0.37344,0.00015,29.4923]
[1777132064950,33.34,77613.51,0.0,0.37344,0.00015,29.4923]
[1777132064979,33.34,77613.51,0.0,0.37344,0.00015,29.4923]
[1777132065009,33.34,77613.51,0.0,0.37344,0.00015,29.4923]
[1777132065490,33.34,77613.56,0.0,0.37345,0.00015,29.49255]
[1777132068945,33.34,77620.5,0.0,0.37446,0.00015,29.52064]
[1777132068954,33.34,77620.5,0.0,0.37446,0.00015,29.52064]
[1777132068990,33.34,77620.5,0.0,0.37446,0.00015,29.52064]
[1777132069041,33.34,77620.5,0.0,0.37446,0.00015,29.52064]
[1777132069071,33.34,77620.5,0.0,0.37446,0.00015,29.52064]
[1777132069518,33.34,77620.5,0.0,0.37447,0.00015,29.52067]
[1777132075687,33.34,77620.48,0.0,0.37447,0.00015,29.52067]
[1777132080624,33.34,77621.55,0.0,0.37463,0.00015,29.5251]
[1777132080652,33.34,77621.55,0.0,0.37463,0.00015,29.5251]
[1777132080683,33.34,77621.55,0.0,0.37463,0.00015,29.5251]
[1777132080712,33.34,77621.55,0.0,0.37463,0.00015,29.5251]
[1777132081129,33.34,77621.55,0.0,0.37463,0.00015,29.52514]
[1777132081783,33.34,77621.55,0.0,0.37463,0.00015,29.52515]
[1777132083176,33.34,77621.67,0.0,0.37465,0.00015,29.52565]
[1777132083179,33.34,77621.67,0.0,0.37465,0.00015,29.52565]
[1777132083190,33.34,77621.67,0.0,0.37465,0.00015,29.52565]
[1777132083201,33.34,77621.67,0.0,0.37465,0.00015,29.52565]
[1777132083248,33.34,77621.67,0.0,0.37465,0.00015,29.52565]
[1777132083279,33.34,77621.67,0.0,0.37465,0.00015,29.52565]
[1777132083616,33.34,77621.67,0.0,0.37465,0.00015,29.52567]
[1777132084115,33.34,77621.67,0.0,0.37465,0.00015,29.52567]
[1777132084132,33.34,77621.67,0.0,0.37465,0.00015,29.52567]
[1777132084161,33.34,77621.67,0.0,0.37465,0.00015,29.52567]
[1777132084191,33.34,77621.67,0.0,0.37465,0.00015,29.52567]
[1777132084220,33.34,77621.67,0.0,0.37465,0.00015,29.52567]
[1777132084250,33.34,77621.67,0.0,0.37465,0.00015,29.52567]
[1777132084281,33.34,77621.67,0.0,0.37465,0.00015,29.52567]
[1777132084309,33.34,77621.67,0.0,0.37465,0.00015,29.52567]
[1777132084338,33.34,77621.67,0.0,0.37465,0.00015,29.52567]
[1777132084368,33.34,77621.67,0.0,0.37465,0.00015,29.52567]
[1777132084398,33.34,77621.67,0.0,0.37465,0.00015,29.52567]
[1777132084428,33.34,77621.67,0.0,0.37465,0.00015,29.52567]
[1777132084456,33.34,77621.67,0.0,0.37465,0.00015,29.52567]
[1777132084486,33.34,77621.67,0.0,0.37465,0.00015,29.52567]
[1777132084515,33.34,77621.67,0.0,0.37465,0.00015,29.52567]
[1777132084545,33.34,77621.67,0.0,0.37465,0.00015,29.52567]
[1777132085211,33.34,77621.89,0.0,0.37468,0.00015,29.52656]
[1777132085261,33.34,77621.89,0.0,0.37468,0.00015,29.52657]
[1777132089918,33.35,77622.0,0.0,0.3747,0.00015,29.52705]
[1777132089973,33.35,77621.91,0.0,0.37469,0.00015,29.5267]
[1777132090100,33.35,77621.91,0.0,0.37469,0.00015,29.5267]
[1777132090158,33.35,77621.91,0.0,0.37469,0.00015,29.5267]
[1777132090207,33.35,77621.91,0.0,0.37469,0.00015,29.5267]
[1777132090231,33.35,77621.91,0.0,0.37469,0.00015,29.5267]
[1777132090277,33.35,77621.91,0.0,0.37469,0.00015,29.5267]
[1777132090306,33.35,77621.91,0.0,0.37469,0.00015,29.5267]
[1777132090340,33.35,77621.91,0.0,0.37469,0.00015,29.5267]
[1777132090366,33.35,77621.91,0.0,0.37469,0.00015,29.5267]
[1777132090396,33.35,77621.91,0.0,0.37469,0.00015,29.5267]
[1777132090425,33.35,77621.91,0.0,0.37469,0.00015,29.5267]
[1777132090455,33.35,77621.91,0.0,0.37469,0.00015,29.5267]
[1777132090485,33.35,77621.91,0.0,0.37469,0.00015,29.5267]
[1777132090666,33.35,77621.91,0.0,0.37469,0.00015,29.5267]
[1777132091672,33.35,77608.37,0.0,0.37271,0.00015,29.47203]
[1777132093169,33.35,77603.45,0.0,0.372,0.00015,29.45203]
[1777132093181,33.35,77603.45,0.0,0.372,0.00015,29.45203]
[1777132093686,33.35,77604.05,0.0,0.37209,0.00015,29.45453]
[1777132094328,33.35,77604.05,0.0,0.37209,0.00015,29.45453]
[1777132094358,33.35,77604.05,0.0,0.37209,0.00015,29.45453]
[1777132094365,33.35,77604.05,0.0,0.37209,0.00015,29.45453]
[1777132094370,33.35,77604.05,0.0,0.37209,0.00015,29.45453]
[1777132094388,33.35,77604.05,0.0,0.37209,0.00015,29.45453]
[1777132094417,33.35,77604.05,0.0,0.37209,0.00015,29.45453]
[1777132094447,33.35,77604.05,0.0,0.37209,0.00015,29.45453]
[1777132094476,33.35,77604.05,0.0,0.37209,0.00015,29.45453]
[1777132094506,33.35,77604.05,0.0,0.37209,0.00015,29.45453]
[1777132094535,33.35,77604.05,0.0,0.37209,0.00015,29.45453]
[1777132094565,33.35,77604.05,0.0,0.37209,0.00015,29.45453]
[1777132094595,33.35,77604.05,0.0,0.37209,0.00015,29.45453]
[1777132094624,33.35,77604.05,0.0,0.37209,0.00015,29.45453]
[1777132094654,33.35,77604.05,0.0,0.37209,0.00015,29.45453]
[1777132094685,33.35,77604.05,0.0,0.37209,0.00015,29.45453]
[1777132094713,33.35,77604.05,0.0,0.37209,0.00015,29.45453]
[1777132094742,33.35,77604.05,0.0,0.37209,0.00015,29.45453]
[1777132094772,33.35,77604.05,0.0,0.37209,0.00015,29.45453]
[1777132094807,33.35,77604.05,0.0,0.37209,0.00015,29.45453]
[1777132094832,33.35,77604.05,0.0,0.37209,0.00015,29.45453]
[1777132094863,33.35,77604.05,0.0,0.37209,0.00015,29.45453]
[1777132094892,33.35,77604.05,0.0,0.37209,0.00015,29.45453]
[1777132094921,33.35,77604.05,0.0,0.37209,0.00015,29.45453]
[1777132094844,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132094952,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132094981,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095012,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095042,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095073,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095102,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095132,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095161,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095191,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095221,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095251,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095280,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095310,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095340,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095370,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095402,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095428,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095457,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095486,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095516,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095546,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095575,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095606,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095635,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095665,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095694,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095724,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095753,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095783,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095812,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095842,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095871,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095902,33.35,77607.69,0.0,0.37262,0.00015,29.46942]
[1777132095932,33.35,77608.41,0.0,0.37273,0.00015,29.4724]
[1777132095963,33.35,77608.41,0.0,0.37273,0.00015,29.4724]
[1777132095991,33.35,77608.41,0.0,0.37273,0.00015,29.4724]
[1777132096022,33.35,77608.41,0.0,0.37273,0.00015,29.4724]
[1777132096050,33.35,77608.41,0.0,0.37273,0.00015,29.4724]
[1777132096079,33.35,77608.41,0.0,0.37273,0.00015,29.4724]
[1777132096108,33.35,77608.41,0.0,0.37273,0.00015,29.4724]
[1777132096138,33.35,77608.41,0.0,0.37273,0.00015,29.4724]
[1777132096167,33.35,77608.41,0.0,0.37273,0.00015,29.4724]
[1777132096196,33.35,77608.41,0.0,0.37273,0.00015,29.4724]
[1777132096226,33.35,77608.41,0.0,0.37273,0.00015,29.4724]
[1777132096255,33.35,77608.41,0.0,0.37273,0.00015,29.4724]
[1777132096285,33.35,77608.41,0.0,0.37273,0.00015,29.4724]
[1777132096315,33.35,77608.41,0.0,0.37273,0.00015,29.4724]
[1777132096344,33.35,77608.41,0.0,0.37273,0.00015,29.4724]
[1777132096373,33.35,77608.41,0.0,0.37273,0.00015,29.4724]
[1777132096406,33.35,77608.41,0.0,0.37273,0.00015,29.4724]
[1777132096433,33.35,77608.41,0.0,0.37273,0.00015,29.4724]
[1777132098423,33.35,77609.1,0.0,0.37283,0.00015,29.47531]
[1777132098460,33.35,77609.1,0.0,0.37283,0.00015,29.47531]
[1777132098473,33.35,77609.1,0.0,0.37283,0.00015,29.47531]
[1777132098706,33.35,77609.1,0.0,0.37283,0.00015,29.47531]
[1777132098866,33.35,77609.1,0.0,0.37283,0.00015,29.47531]
[1777132098902,33.35,77609.1,0.0,0.37283,0.00015,29.47531]
[1777132098920,33.35,77605.83,0.0,0.37236,0.00015,29.46206]
[1777132099429,33.35,77605.83,0.0,0.37236,0.00015,29.46206]
[1777132099833,33.35,77593.38,0.0,0.37055,0.00015,29.41109]
[1777132100551,33.35,77593.38,0.0,0.37055,0.00015,29.41109]
[1777132100578,33.35,77593.38,0.0,0.37055,0.00015,29.41109]
[1777132100604,33.35,77593.38,0.0,0.37055,0.00015,29.41109]
[1777132101176,33.35,77590.18,0.0,0.37008,0.00015,29.39795]
[1777132101211,33.35,77590.18,0.0,0.37008,0.00015,29.39795]
[1777132101453,33.35,77590.18,0.0,0.37008,0.00015,29.39795]
[1777132101743,33.35,77590.18,0.0,0.37009,0.00015,29.39805]
[1777132102751,33.35,77581.39,0.0,0.36881,0.00015,29.36168]
[1777132103973,33.35,77580.85,0.0,0.36874,0.00015,29.35956]
[1777132103990,33.35,77580.85,0.0,0.36874,0.00015,29.35956]
[1777132104767,33.35,77580.77,0.0,0.36873,0.00015,29.35936]
[1777132104977,33.35,77580.77,0.0,0.36873,0.00015,29.35936]
[1777132105042,33.35,77580.77,0.0,0.36873,0.00015,29.35936]
[1777132105123,33.35,77580.77,0.0,0.36873,0.00015,29.35936]
[1777132105609,33.35,77580.77,0.0,0.36873,0.00015,29.35936]
[1777132105622,33.35,77580.77,0.0,0.36873,0.00015,29.35936]
[1777132105774,33.36,77580.89,0.0,0.36876,0.00015,29.36]
[1777132106781,33.36,77592.6,0.0,0.37046,0.00015,29.40867]
[1777132107605,33.36,77592.6,0.0,0.37046,0.00015,29.40867]
[1777132107788,33.36,77593.38,0.0,0.37058,0.00015,29.41199]
[1777132112828,33.36,77587.93,0.0,0.36979,0.00015,29.38679]
[1777132116648,33.36,77587.81,0.0,0.36979,0.00015,29.38658]
[1777132116662,33.36,77587.81,0.0,0.36979,0.00015,29.38658]
[1777132116850,33.37,77588.0,0.0,0.36982,0.00015,29.38746]
[1777132121885,33.37,77585.2,0.0,0.36943,0.00015,29.37636]
[1777132123740,33.37,77585.58,0.0,0.36949,0.00015,29.37804]
[1777132123900,33.37,77585.46,0.0,0.36947,0.00015,29.37765]
[1777132127576,33.37,77582.52,0.0,0.36905,0.00015,29.36552]
[1777132132964,33.37,77580.14,0.0,0.36871,0.00015,29.35571]
[1777132137960,33.38,77581.62,0.0,0.36894,0.00015,29.36224]
[1777132143466,33.38,77581.84,0.0,0.369,0.00015,29.36385]
[1777132150416,33.38,77583.08,0.0,0.36918,0.00015,29.36914]
[1777132150450,33.38,77583.08,0.0,0.36918,0.00015,29.36914]
[1777132150512,33.38,77583.08,0.0,0.36918,0.00015,29.36914]
[1777132150547,33.38,77583.08,0.0,0.36918,0.00015,29.36914]
[1777132150684,33.39,77583.63,0.0,0.36927,0.00015,29.37155]
[1777132151634,33.39,77574.47,0.0,0.36794,0.00015,29.3334]
[1777132154291,33.38,77567.32,0.0,0.36689,0.00014,29.30309]
[1777132155343,33.38,77563.58,0.0,0.36635,0.00014,29.28719]
[1777132155441,33.38,77563.58,0.0,0.36635,0.00014,29.28719]
[1777132155524,33.38,77563.58,0.0,0.36635,0.00014,29.28719]
[1777132155711,33.38,77563.58,0.0,0.36635,0.00014,29.28719]
[1777132155731,33.38,77563.58,0.0,0.36635,0.00014,29.28719]
[1777132155870,33.38,77562.07,0.0,0.36612,0.00014,29.28068]
[1777132156042,33.38,77562.07,0.0,0.36612,0.00014,29.28068]
[1777132156093,33.38,77562.07,0.0,0.36612,0.00014,29.28068]
[1777132156288,33.38,77562.07,0.0,0.36612,0.00014,29.28068]
[1777132156597,33.38,77562.07,0.0,0.36612,0.00014,29.28068]
[1777132156660,33.38,77544.65,0.0,0.36359,0.00014,29.20612]
[1777132157182,33.38,77544.65,0.0,0.36359,0.00014,29.20612]
[1777132157242,33.38,77544.65,0.0,0.36359,0.00014,29.20612]
[1777132157779,33.38,77543.63,0.0,0.36345,0.00014,29.20173]
[1777132158039,33.38,77543.63,0.0,0.36345,0.00014,29.20173]
[1777132158672,33.38,77538.49,0.0,0.3627,0.00014,29.17949]
[1777132160474,33.38,77538.49,0.0,0.3627,0.00014,29.17943]
[1777132160480,33.38,77538.49,0.0,0.3627,0.00014,29.17943]
[1777132160838,33.38,77538.49,0.0,0.3627,0.00014,29.17943]
[1777132160870,33.38,77538.49,0.0,0.3627,0.00014,29.17943]
[1777132160963,33.38,77534.18,0.0,0.36207,0.00014,29.16071]
[1777132163931,33.38,77525.8,0.0,0.36086,0.00014,29.12409]
[1777132165008,33.38,77525.8,0.0,0.36086,0.00014,29.12409]
[1777132165465,33.38,77524.33,0.0,0.36065,0.00014,29.11764]
[1777132165510,33.38,77524.33,0.0,0.36065,0.00014,29.11764]
[1777132165517,33.38,77524.33,0.0,0.36065,0.00014,29.11764]
[1777132165708,33.38,77524.33,0.0,0.36065,0.00014,29.11764]
[1777132165987,33.38,77515.45,0.0,0.35937,0.00014,29.0786]
[1777132166985,33.38,77515.45,0.0,0.35937,0.00014,29.0786]
[1777132167033,33.38,77515.45,0.0,0.35937,0.00014,29.0786]
[1777132167054,33.38,77515.45,0.0,0.35937,0.00014,29.0786]
[1777132167203,33.38,77510.06,0.0,0.35859,0.00014,29.05479]
[1777132169009,33.38,77510.06,0.0,0.35859,0.00014,29.05479]
[1777132169744,33.38,77507.19,0.0,0.35818,0.00014,29.04213]
[1777132170740,33.38,77507.19,0.0,0.35818,0.00014,29.04213]
[1777132170749,33.38,77507.19,0.0,0.35818,0.00014,29.04213]
[1777132170855,33.38,77507.19,0.0,0.35818,0.00014,29.04213]
[1777132170993,33.38,77503.11,0.0,0.3576,0.00014,29.02403]
[1777132173309,33.38,77511.77,0.0,0.35883,0.00014,29.05946]
[1777132175059,33.38,77513.2,0.0,0.35904,0.00014,29.06582]
[1777132175095,33.38,77513.2,0.0,0.35904,0.00014,29.06582]
[1777132175110,33.38,77513.2,0.0,0.35904,0.00014,29.06582]
[1777132176043,33.38,77513.34,0.0,0.35906,0.00014,29.06646]
[1777132176713,33.38,77517.08,0.0,0.3596,0.00014,29.08298]
[1777132180248,33.38,77519.77,0.0,0.35999,0.00014,29.09486]
[1777132181188,33.38,77518.61,0.0,0.35982,0.00014,29.08976]
[1777132181672,33.38,77518.61,0.0,0.35982,0.00014,29.08976]
[1777132181886,33.38,77518.89,0.0,0.35986,0.00014,29.091]
[1777132187344,33.38,77523.9,0.0,0.36058,0.00014,29.11296]
[1777132189429,33.38,77524.06,0.0,0.36061,0.00014,29.11366]
[1777132189468,33.38,77524.06,0.0,0.36061,0.00014,29.11366]
[1777132189499,33.38,77524.06,0.0,0.36061,0.00014,29.11366]
[1777132189985,33.38,77524.06,0.0,0.36061,0.00014,29.11366]
[1777132190012,33.38,77524.06,0.0,0.36061,0.00014,29.11366]
[1777132190365,33.38,77523.86,0.0,0.36058,0.00014,29.11277]
[1777132191326,33.38,77523.86,0.0,0.36058,0.00014,29.11277]
[1777132191856,33.38,77523.86,0.0,0.36058,0.00014,29.11277]
[1777132191881,33.38,77523.86,0.0,0.36058,0.00014,29.11277]
[1777132191889,33.38,77523.86,0.0,0.36058,0.00014,29.11277]
[1777132191951,33.38,77512.63,0.0,0.35896,0.00014,29.06336]
[1777132192116,33.38,77512.63,0.0,0.35896,0.00014,29.06336]
[1777132193359,33.38,77512.9,0.0,0.359,0.00014,29.06457]
[1777132193566,33.38,77512.43,0.0,0.35893,0.00014,29.06253]
[1777132195376,33.38,77512.43,0.0,0.35893,0.00014,29.06255]
[1777132195463,33.38,77512.53,0.0,0.35895,0.00014,29.06302]
[1777132200015,33.38,77512.63,0.0,0.35897,0.00014,29.06355]
[1777132200051,33.38,77512.63,0.0,0.35897,0.00014,29.06361]
[1777132200091,33.38,77512.63,0.0,0.35897,0.00014,29.06361]
[1777132203386,33.38,77506.81,0.0,0.35813,0.00014,29.03792]
[1777132203440,33.38,77506.81,0.0,0.35813,0.00014,29.03792]
[1777132203488,33.38,77504.77,0.0,0.35784,0.00014,29.0289]
[1777132208431,33.38,77502.26,0.0,0.35749,0.00014,29.01798]
[1777132208687,33.39,77504.62,0.0,0.35783,0.00014,29.02856]
[1777132210749,33.39,77506.47,0.0,0.3581,0.00014,29.03686]
[1777132210771,33.39,77506.47,0.0,0.3581,0.00014,29.03686]
[1777132211836,33.39,77517.56,0.0,0.3597,0.00014,29.08607]
[1777132212710,33.39,77517.56,0.0,0.3597,0.00014,29.08607]
[1777132212722,33.39,77517.56,0.0,0.3597,0.00014,29.08607]
[1777132212737,33.39,77517.56,0.0,0.3597,0.00014,29.08607]
[1777132212766,33.39,77517.56,0.0,0.3597,0.00014,29.08607]
[1777132213121,33.39,77523.99,0.0,0.36063,0.00014,29.11428]
[1777132213274,33.39,77523.99,0.0,0.36063,0.00014,29.11428]
[1777132213868,33.39,77523.99,0.0,0.36063,0.00014,29.11428]
[1777132214312,33.39,77516.76,0.0,0.35959,0.00014,29.08258]
[1777132214332,33.39,77516.76,0.0,0.35959,0.00014,29.08258]
[1777132214532,33.39,77516.76,0.0,0.35959,0.00014,29.08259]
[1777132215777,33.39,77507.45,0.0,0.35825,0.00014,29.04147]
[1777132221582,33.39,77508.17,0.0,0.35837,0.00014,29.04499]
[1777132222496,33.39,77508.17,0.0,0.35837,0.00014,29.04499]
[1777132222553,33.39,77508.17,0.0,0.35837,0.00014,29.04499]
[1777132222634,33.39,77508.17,0.0,0.35837,0.00014,29.04499]
[1777132222665,33.39,77508.17,0.0,0.35837,0.00014,29.04499]
[1777132222769,33.39,77499.61,0.0,0.35714,0.00014,29.00696]
[1777132228273,33.39,77498.04,0.0,0.35692,0.00014,29.00024]
[1777132228307,33.39,77498.04,0.0,0.35692,0.00014,29.00024]
[1777132228367,33.39,77498.04,0.0,0.35692,0.00014,29.00024]
[1777132228375,33.39,77498.04,0.0,0.35692,0.00014,29.00024]
[1777132228635,33.39,77498.04,0.0,0.35693,0.00014,29.00041]
[1777132230529,33.4,77502.29,0.0,0.35754,0.00014,29.01945]
[1777132230609,33.4,77502.29,0.0,0.35754,0.00014,29.01945]
[1777132230613,33.4,77502.29,0.0,0.35754,0.00014,29.01945]
[1777132230654,33.4,77502.29,0.0,0.35754,0.00014,29.01945]
[1777132230684,33.4,77502.29,0.0,0.35754,0.00014,29.01945]
[1777132233685,33.4,77515.73,0.0,0.35947,0.00014,29.07602]
[1777132235935,33.4,77520.56,0.0,0.36016,0.00014,29.09729]
[1777132235963,33.4,77520.56,0.0,0.36016,0.00014,29.09729]
[1777132236027,33.4,77520.78,0.0,0.3602,0.00014,29.09827]
[1777132237996,33.4,77520.78,0.0,0.3602,0.00014,29.09828]
[1777132238003,33.4,77527.73,0.0,0.3612,0.00014,29.12868]
[1777132238534,33.4,77527.73,0.0,0.3612,0.00014,29.12868]
[1777132238589,33.4,77527.73,0.0,0.3612,0.00014,29.12868]
[1777132238708,33.4,77527.73,0.0,0.3612,0.00014,29.12868]
[1777132240464,33.4,77528.13,0.0,0.36126,0.00014,29.13041]
[1777132240741,33.4,77528.13,0.0,0.36126,0.00014,29.13041]
[1777132240993,33.4,77528.13,0.0,0.36126,0.00014,29.13041]
[1777132241008,33.4,77528.13,0.0,0.36126,0.00014,29.13041]
[1777132240790,33.4,77527.3,0.0,0.36114,0.00014,29.12678]
[1777132241992,33.4,77525.86,0.0,0.36093,0.00014,29.12048]
[1777132242573,33.4,77525.86,0.0,0.36093,0.00014,29.12048]
[1777132242769,33.4,77525.86,0.0,0.36093,0.00014,29.12048]
[1777132242950,33.4,77525.86,0.0,0.36093,0.00014,29.12048]
[1777132243051,33.4,77523.17,0.0,0.36054,0.00014,29.10871]
[1777132243375,33.4,77523.17,0.0,0.36054,0.00014,29.10871]
[1777132243894,33.4,77523.17,0.0,0.36054,0.00014,29.10871]
[1777132244943,33.4,77520.93,0.0,0.36022,0.00014,29.09888]
[1777132245213,33.4,77520.29,0.0,0.36012,0.00014,29.09607]
[1777132245978,33.4,77520.29,0.0,0.36012,0.00014,29.09607]
[1777132247972,33.4,77519.55,0.0,0.36002,0.00014,29.09284]
[1777132249447,33.4,77518.32,0.0,0.35984,0.00014,29.08745]
[1777132251124,33.4,77518.39,0.0,0.35985,0.00014,29.08778]
[1777132259856,33.4,77518.63,0.0,0.35989,0.00014,29.08893]
[1777132264891,33.4,77523.53,0.0,0.3606,0.00014,29.11043]
[1777132269927,33.4,77522.8,0.0,0.36049,0.00014,29.1072]
[1777132274542,33.4,77520.39,0.0,0.36014,0.00014,29.09662]
[1777132274966,33.4,77520.39,0.0,0.36014,0.00014,29.09662]
[1777132276820,33.4,77519.53,0.0,0.36002,0.00014,29.09284]
[1777132278598,33.4,77519.54,0.0,0.36002,0.00014,29.09289]
[1777132278988,33.4,77520.32,0.0,0.36013,0.00014,29.09632]
[1777132282037,33.4,77521.84,0.0,0.36035,0.00014,29.10298]
[1777132282060,33.4,77521.84,0.0,0.36035,0.00014,29.10298]
[1777132282094,33.4,77521.84,0.0,0.36035,0.00014,29.10298]
[1777132283869,33.4,77519.44,0.0,0.36001,0.00014,29.09244]
[1777132284024,33.4,77519.12,0.0,0.35996,0.00014,29.09104]
[1777132284701,33.4,77519.12,0.0,0.35996,0.00014,29.09104]
[1777132284731,33.4,77519.12,0.0,0.35996,0.00014,29.09104]
[1777132285032,33.4,77514.74,0.0,0.35933,0.00014,29.07177]
[1777132288425,33.4,77511.02,0.0,0.3588,0.00014,29.05541]
[1777132288465,33.4,77511.02,0.0,0.3588,0.00014,29.05541]
[1777132288671,33.4,77511.02,0.0,0.3588,0.00014,29.05541]
[1777132288698,33.4,77511.02,0.0,0.3588,0.00014,29.05541]
[1777132288728,33.4,77511.02,0.0,0.3588,0.00014,29.05541]
[1777132289060,33.4,77511.27,0.0,0.35883,0.00014,29.05655]
[1777132290066,33.4,77500.88,0.0,0.35734,0.00014,29.01045]
[1777132292079,33.4,77497.81,0.0,0.35689,0.00014,28.99374]
[1777132293161,33.4,77497.75,0.0,0.35688,0.00014,28.99355]
[1777132293271,33.4,77497.75,0.0,0.35688,0.00014,28.99355]
[1777132293289,33.4,77497.75,0.0,0.35688,0.00014,28.99355]
[1777132293308,33.4,77497.75,0.0,0.35688,0.00014,28.99355]
[1777132293339,33.4,77497.75,0.0,0.35688,0.00014,28.99355]
[1777132294095,33.4,77498.18,0.0,0.35695,0.00014,28.99554]
[1777132295573,33.4,77504.32,0.0,0.35783,0.00014,29.02298]
[1777132295669,33.4,77504.32,0.0,0.35783,0.00014,29.02298]
[1777132296108,33.4,77504.51,0.0,0.35786,0.00014,29.02388]
[1777132296588,33.4,77504.51,0.0,0.35786,0.00014,29.02388]
[1777132300153,33.4,77495.78,0.0,0.35662,0.00014,28.98522]
[1777132300940,33.4,77495.78,0.0,0.35662,0.00014,28.98522]
[1777132300950,33.4,77495.78,0.0,0.35662,0.00014,28.98522]
[1777132300958,33.4,77495.78,0.0,0.35662,0.00014,28.98522]
[1777132300987,33.4,77495.78,0.0,0.35662,0.00014,28.98522]
[1777132301143,33.4,77495.72,0.0,0.35661,0.00014,28.98503]
[1777132306877,33.41,77495.04,0.0,0.35653,0.00014,28.98233]
[1777132307019,33.41,77495.04,0.0,0.35653,0.00014,28.98233]
[1777132307120,33.41,77495.04,0.0,0.35653,0.00014,28.98251]
[1777132307249,33.41,77495.04,0.0,0.35653,0.00014,28.98251]
[1777132307855,33.41,77495.04,0.0,0.35653,0.00014,28.98251]
[1777132308122,33.41,77492.49,0.0,0.35617,0.00014,28.97116]
[1777132308834,33.41,77470.92,0.0,0.35308,0.00014,28.87361]
[1777132309186,33.41,77470.92,0.0,0.35308,0.00014,28.87361]
[1777132309494,33.41,77469.76,0.0,0.35292,0.00014,28.86838]
[1777132310258,33.41,77469.76,0.0,0.35292,0.00014,28.86838]
[1777132310633,33.41,77468.54,0.0,0.35274,0.00014,28.86279]
[1777132311836,33.41,77468.54,0.0,0.35274,0.00014,28.86279]
[1777132311861,33.41,77468.54,0.0,0.35274,0.00014,28.86279]
[1777132311928,33.41,77467.5,0.0,0.3526,0.00014,28.85817]
[1777132312825,33.41,77467.5,0.0,0.3526,0.00014,28.85817]
[1777132312846,33.41,77467.5,0.0,0.3526,0.00014,28.85817]
[1777132312853,33.41,77467.5,0.0,0.3526,0.00014,28.85817]
[1777132312890,33.41,77467.5,0.0,0.3526,0.00014,28.85817]
[1777132312895,33.41,77467.5,0.0,0.3526,0.00014,28.85817]
[1777132313032,33.41,77467.62,0.0,0.35262,0.00014,28.85887]
[1777132315338,33.41,77467.96,0.0,0.35267,0.00014,28.86042]
[1777132315409,33.42,77468.89,0.0,0.35281,0.00014,28.86502]
[1777132320237,33.42,77466.87,0.0,0.35254,0.00014,28.85626]
[1777132320262,33.43,77464.58,0.0,0.35227,0.00014,28.84741]
[1777132322066,33.43,77464.58,0.0,0.35227,0.00014,28.84741]
[1777132325756,33.48,77463.4,0.0,0.35232,0.00014,28.84838]
[1777132327159,33.49,77464.01,0.0,0.35246,0.00014,28.85271]
[1777132327181,33.49,77464.01,0.0,0.35246,0.00014,28.85271]
[1777132327204,33.5,77464.01,0.0,0.35251,0.00014,28.85423]
[1777132327976,33.51,77473.17,0.0,0.35386,0.00014,28.89735]
[1777132329611,33.52,77475.97,0.0,0.35431,0.00014,28.91132]
[1777132329660,33.52,77475.97,0.0,0.35431,0.00014,28.91132]
[1777132329712,33.52,77480.47,0.0,0.35496,0.00014,28.93173]
[1777132331083,33.52,77480.47,0.0,0.35496,0.00014,28.93173]
[1777132331120,33.52,77480.47,0.0,0.35496,0.00014,28.93173]
[1777132331171,33.52,77482.79,0.0,0.35529,0.00014,28.94227]
[1777132332030,33.52,77482.79,0.0,0.35529,0.00014,28.94227]
[1777132332131,33.52,77482.41,0.0,0.35524,0.00014,28.94065]
[1777132337410,33.53,77484.54,0.0,0.35556,0.00014,28.9507]
[1777132339279,33.53,77483.59,0.0,0.35543,0.00014,28.94652]
[1777132339905,33.53,77482.25,0.0,0.35524,0.00014,28.94058]
[1777132344013,33.53,77481.89,0.0,0.3552,0.00014,28.93923]
[1777132344086,33.53,77481.84,0.0,0.35519,0.00014,28.9391]
[1777132349970,33.54,77474.93,0.0,0.35422,0.00014,28.90848]
[1777132355076,33.54,77481.88,0.0,0.35522,0.00014,28.93725]
[1777132355226,33.54,77478.87,0.0,0.3548,0.00014,28.92381]
[1777132355409,33.54,77478.87,0.0,0.3548,0.00014,28.92381]
[1777132355437,33.54,77478.87,0.0,0.3548,0.00014,28.92381]
[1777132355470,33.54,77478.87,0.0,0.3548,0.00014,28.92381]
[1777132355963,33.54,77478.87,0.0,0.3548,0.00014,28.92381]
[1777132355989,33.54,77478.87,0.0,0.3548,0.00014,28.92381]
[1777132356062,33.54,77465.26,0.0,0.35286,0.00014,28.86225]
[1777132356708,33.54,77465.26,0.0,0.35286,0.00014,28.86225]
[1777132356863,33.54,77465.26,0.0,0.35286,0.00014,28.86225]
[1777132357174,33.54,77465.26,0.0,0.35286,0.00014,28.86225]
[1777132356948,33.54,77460.87,0.0,0.35224,0.00014,28.84233]
[1777132357319,33.54,77460.87,0.0,0.35224,0.00014,28.84233]
[1777132357689,33.54,77444.53,0.0,0.34991,0.00014,28.76714]
[1777132358930,33.54,77444.53,0.0,0.34991,0.00014,28.76714]
[1777132359253,33.54,77441.62,0.0,0.3495,0.00014,28.75366]
[1777132359310,33.54,77441.62,0.0,0.3495,0.00014,28.75366]
[1777132359326,33.54,77441.62,0.0,0.3495,0.00014,28.75366]
[1777132360106,33.54,77440.78,0.0,0.34937,0.00014,28.74962]
[1777132365384,33.54,77436.34,0.0,0.34875,0.00014,28.72909]
[1777132365966,33.54,77436.34,0.0,0.34875,0.00014,28.72909]
[1777132365986,33.54,77436.34,0.0,0.34875,0.00014,28.72909]
[1777132366015,33.54,77436.34,0.0,0.34875,0.00014,28.72909]
[1777132366934,33.54,77437.22,0.0,0.34887,0.00014,28.73326]
[1777132367589,33.54,77436.72,0.0,0.3488,0.00014,28.73101]
[1777132368221,33.54,77436.72,0.0,0.3488,0.00014,28.73101]
[1777132368689,33.54,77437.36,0.0,0.3489,0.00014,28.73406]
[1777132369704,33.54,77439.95,0.0,0.34927,0.00014,28.74618]
[1777132369719,33.54,77439.95,0.0,0.34927,0.00014,28.74618]
[1777132369724,33.54,77439.95,0.0,0.34927,0.00014,28.74618]
[1777132369755,33.54,77439.95,0.0,0.34927,0.00014,28.74618]
[1777132369786,33.54,77439.95,0.0,0.34927,0.00014,28.74618]
[1777132370116,33.54,77439.95,0.0,0.34927,0.00014,28.74618]
[1777132370159,33.54,77439.95,0.0,0.34927,0.00014,28.74618]
[1777132370129,33.54,77440.86,0.0,0.3494,0.00014,28.75047]
[1777132371982,33.55,77446.0,0.0,0.35013,0.00014,28.77434]
[1777132372875,33.55,77448.56,0.0,0.35051,0.00014,28.78664]
[1777132374100,33.55,77444.8,0.0,0.34998,0.00014,28.76927]
[1777132374125,33.55,77444.8,0.0,0.34998,0.00014,28.76927]
[1777132374201,33.55,77445.26,0.0,0.35005,0.00014,28.77162]
[1777132376139,33.55,77445.26,0.0,0.35006,0.00014,28.77186]
[1777132376155,33.55,77445.26,0.0,0.35006,0.00014,28.77186]
[1777132376163,33.55,77445.26,0.0,0.35006,0.00014,28.77186]
[1777132376213,33.55,77445.26,0.0,0.35006,0.00014,28.77186]
[1777132376242,33.55,77445.83,0.0,0.35015,0.00014,28.77472]
[1777132377059,33.55,77445.83,0.0,0.35015,0.00014,28.77472]
[1777132377177,33.55,77445.83,0.0,0.35015,0.00014,28.77472]
[1777132377192,33.56,77446.83,0.0,0.3503,0.00014,28.77957]
[1777132378178,33.56,77446.83,0.0,0.3503,0.00014,28.77957]
[1777132378185,33.56,77446.83,0.0,0.3503,0.00014,28.77957]
[1777132378199,33.56,77446.83,0.0,0.3503,0.00014,28.77957]
[1777132378211,33.56,77446.83,0.0,0.3503,0.00014,28.77957]
[1777132378231,33.56,77449.97,0.0,0.35075,0.00014,28.79428]
[1777132380223,33.57,77449.97,0.0,0.35082,0.00014,28.79644]
[1777132380977,33.57,77451.82,0.0,0.35109,0.00014,28.80515]
[1777132380996,33.57,77451.82,0.0,0.35109,0.00014,28.80515]
[1777132382087,33.58,77451.81,0.0,0.3511,0.00014,28.80529]
[1777132382111,33.58,77451.81,0.0,0.3511,0.00014,28.80529]
[1777132382140,33.58,77451.34,0.0,0.35104,0.00014,28.80332]
[1777132382286,33.58,77451.34,0.0,0.35104,0.00014,28.80332]
[1777132382315,33.58,77451.34,0.0,0.35104,0.00014,28.80332]
[1777132382342,33.58,77451.34,0.0,0.35104,0.00014,28.80332]
[1777132382371,33.58,77451.34,0.0,0.35104,0.00014,28.80332]
[1777132382925,33.58,77451.34,0.0,0.35104,0.00014,28.80332]
[1777132382938,33.58,77451.34,0.0,0.35104,0.00014,28.80332]
[1777132383655,33.58,77443.43,0.0,0.34993,0.00014,28.76719]
[1777132383801,33.58,77443.43,0.0,0.34993,0.00014,28.76719]
[1777132383836,33.58,77443.43,0.0,0.34993,0.00014,28.76719]
[1777132384125,33.58,77440.16,0.0,0.34946,0.00014,28.75205]
[1777132388333,33.58,77435.03,0.0,0.34874,0.00014,28.72841]
[1777132388375,33.58,77435.03,0.0,0.34874,0.00014,28.72841]
[1777132388389,33.58,77435.03,0.0,0.34874,0.00014,28.72841]
[1777132388418,33.58,77435.03,0.0,0.34874,0.00014,28.72841]
[1777132388816,33.58,77433.85,0.0,0.34857,0.00014,28.72297]
[1777132390865,33.58,77428.49,0.0,0.34782,0.00014,28.69802]
[1777132391155,33.58,77428.49,0.0,0.34782,0.00014,28.69802]
[1777132391199,33.58,77426.2,0.0,0.34749,0.00014,28.68737]
[1777132391302,33.58,77426.2,0.0,0.34749,0.00014,28.68737]
[1777132391887,33.58,77426.2,0.0,0.34749,0.00014,28.68737]
[1777132392164,33.58,77406.99,0.0,0.34478,0.00014,28.59693]
[1777132393163,33.58,77406.99,0.0,0.34478,0.00014,28.59693]
[1777132393180,33.58,77394.77,0.0,0.34306,0.00014,28.53858]
[1777132393434,33.58,77394.77,0.0,0.34306,0.00014,28.53858]
[1777132393919,33.58,77394.77,0.0,0.34306,0.00014,28.53858]
[1777132394043,33.58,77394.77,0.0,0.34306,0.00014,28.53858]
[1777132394106,33.58,77400.33,0.0,0.34384,0.00014,28.56517]
[1777132396137,33.58,77404.3,0.0,0.3444,0.00014,28.58409]
[1777132396233,33.58,77404.3,0.0,0.3444,0.00014,28.58409]
[1777132396239,33.58,77401.43,0.0,0.34399,0.00014,28.57039]
[1777132396263,33.58,77401.43,0.0,0.34399,0.00014,28.57039]
[1777132401612,33.58,77398.51,0.0,0.34359,0.00014,28.5566]
[1777132406280,33.59,77397.28,0.0,0.34342,0.00014,28.5509]
[1777132406632,33.59,77397.28,0.0,0.34342,0.00014,28.5509]
[1777132406899,33.59,77396.97,0.0,0.34338,0.00014,28.54946]
[1777132412166,33.59,77401.05,0.0,0.34396,0.00014,28.56912]
[1777132414786,33.59,77399.36,0.0,0.34371,0.00014,28.55798]
[1777132414955,33.59,77399.51,0.0,0.34373,0.00014,28.55873]
[1777132415568,33.59,77399.51,0.0,0.34373,0.00014,28.55873]
[1777132416808,33.59,77398.85,0.0,0.34364,0.00014,28.55561]
[1777132417204,33.59,77396.33,0.0,0.34328,0.00014,28.54359]
[1777132422334,33.59,77394.19,0.0,0.34299,0.00014,28.53356]
[1777132422910,33.59,77394.19,0.0,0.34299,0.00014,28.53356]
[1777132423012,33.59,77395.24,0.0,0.34314,0.00014,28.53863]
[1777132428232,33.59,77393.91,0.0,0.34295,0.00014,28.53239]
[1777132437454,33.59,77388.72,0.0,0.34224,0.00014,28.50796]
[1777132440106,33.59,77390.97,0.0,0.34256,0.00014,28.51889]
[1777132440566,33.59,77391.29,0.0,0.34261,0.00014,28.52047]
[1777132441171,33.59,77391.29,0.0,0.34261,0.00014,28.52047]
[1777132441264,33.6,77400.47,0.0,0.3439,0.00014,28.5645]
[1777132446212,33.6,77398.07,0.0,0.34358,0.00014,28.55344]
[1777132446256,33.6,77395.48,0.0,0.34321,0.00014,28.54107]
[1777132447249,33.6,77395.48,0.0,0.34321,0.00014,28.54107]
[1777132447279,33.6,77395.48,0.0,0.34321,0.00014,28.54107]
[1777132447251,33.6,77398.07,0.0,0.34358,0.00014,28.55348]
[1777132447325,33.6,77398.07,0.0,0.34358,0.00014,28.55348]
[1777132449342,33.6,77400.74,0.0,0.34396,0.00014,28.56645]
[1777132449375,33.6,77400.74,0.0,0.34396,0.00014,28.56645]
[1777132449739,33.6,77400.74,0.0,0.34396,0.00014,28.56645]
[1777132450209,33.6,77398.93,0.0,0.34371,0.00014,28.55781]
[1777132451450,33.6,77396.73,0.0,0.3434,0.00014,28.54744]
[1777132451497,33.6,77396.73,0.0,0.3434,0.00014,28.54744]
[1777132451580,33.6,77396.73,0.0,0.3434,0.00014,28.54744]
[1777132451723,33.6,77396.73,0.0,0.3434,0.00014,28.54744]
[1777132451769,33.6,77396.73,0.0,0.3434,0.00014,28.54744]
[1777132451917,33.6,77396.73,0.0,0.3434,0.00014,28.54744]
[1777132452223,33.6,77395.94,0.0,0.34329,0.00014,28.54361]
[1777132453051,33.6,77395.94,0.0,0.34329,0.00014,28.54361]
[1777132453235,33.6,77384.89,0.0,0.34173,0.00014,28.49047]
[1777132453828,33.6,77384.89,0.0,0.34173,0.00014,28.49047]
[1777132453867,33.6,77384.89,0.0,0.34173,0.00014,28.49047]
[1777132456534,33.6,77376.15,0.0,0.3405,0.00014,28.44819]
[1777132459333,33.6,77364.8,0.0,0.33891,0.00014,28.39295]
[1777132459953,33.6,77364.8,0.0,0.33891,0.00014,28.39295]
[1777132459977,33.6,77364.8,0.0,0.33891,0.00014,28.39295]
[1777132459986,33.6,77364.8,0.0,0.33891,0.00014,28.39295]
[1777132460280,33.6,77362.66,0.0,0.33861,0.00014,28.38253]
[1777132461266,33.6,77362.66,0.0,0.33861,0.00014,28.38253]
[1777132461300,33.6,77362.66,0.0,0.33861,0.00014,28.38253]
[1777132461331,33.61,77360.66,0.0,0.33835,0.00014,28.37345]
[1777132461628,33.61,77360.66,0.0,0.33835,0.00014,28.37345]
[1777132461662,33.61,77360.66,0.0,0.33835,0.00014,28.37345]
[1777132461673,33.61,77360.66,0.0,0.33835,0.00014,28.37345]
[1777132461691,33.61,77360.66,0.0,0.33835,0.00014,28.37345]
[1777132461721,33.61,77360.66,0.0,0.33835,0.00014,28.37345]
[1777132462221,33.61,77360.66,0.0,0.33835,0.00014,28.37345]
[1777132462320,33.61,77360.28,0.0,0.3383,0.00014,28.37167]
[1777132464096,33.61,77360.28,0.0,0.3383,0.00014,28.37175]
[1777132465965,33.61,77356.99,0.0,0.33785,0.00014,28.35576]
[1777132466322,33.61,77357.75,0.0,0.33796,0.00014,28.35959]
[1777132467993,33.61,77356.5,0.0,0.33778,0.00014,28.35354]
[1777132468806,33.61,77354.77,0.0,0.33754,0.00014,28.34512]
[1777132468876,33.61,77353.21,0.0,0.33733,0.00014,28.33753]
[1777132470014,33.61,77353.21,0.0,0.33733,0.00014,28.33753]
[1777132470220,33.61,77353.21,0.0,0.33733,0.00014,28.33753]
[1777132470345,33.61,77353.21,0.0,0.33733,0.00014,28.33753]
[1777132470116,33.61,77352.94,0.0,0.33729,0.00014,28.33631]
[1777132470872,33.61,77352.94,0.0,0.33729,0.00014,28.33631]
[1777132471040,33.61,77352.94,0.0,0.33729,0.00014,28.33631]
[1777132471182,33.61,77352.94,0.0,0.33729,0.00014,28.33631]
[1777132471232,33.61,77352.94,0.0,0.33729,0.00014,28.33631]
[1777132471246,33.61,77344.83,0.0,0.33615,0.00014,28.29314]
[1777132471690,33.61,77344.83,0.0,0.33615,0.00014,28.29314]
[1777132472035,33.61,77344.83,0.0,0.33615,0.00014,28.29314]
[1777132472232,33.61,77344.83,0.0,0.33615,0.00014,28.29314]
[1777132472242,33.61,77329.79,0.0,0.33405,0.00014,28.21847]
[1777132472955,33.61,77329.79,0.0,0.33405,0.00014,28.21847]
[1777132473839,33.62,77332.97,0.0,0.33456,0.00014,28.23637]
[1777132474117,33.62,77332.97,0.0,0.33456,0.00014,28.23637]
[1777132474197,33.64,77342.26,0.0,0.33591,0.00014,28.2844]
[1777132474740,33.64,77342.26,0.0,0.33591,0.00014,28.2844]
[1777132474747,33.64,77342.26,0.0,0.33591,0.00014,28.2844]
[1777132474751,33.64,77342.26,0.0,0.33591,0.00014,28.2844]
[1777132474770,33.64,77342.26,0.0,0.33591,0.00014,28.2844]
[1777132474800,33.64,77342.26,0.0,0.33591,0.00014,28.2844]
[1777132475281,33.64,77346.35,0.0,0.33652,0.00014,28.30605]
[1777132476305,33.64,77346.35,0.0,0.33652,0.00014,28.30605]
[1777132477542,33.66,77356.79,0.0,0.33805,0.00014,28.35974]
[1777132477765,33.66,77356.79,0.0,0.33805,0.00014,28.35974]
[1777132477781,33.66,77356.79,0.0,0.33805,0.00014,28.35974]
[1777132477864,33.66,77356.79,0.0,0.33805,0.00014,28.35974]
[1777132477961,33.66,77356.79,0.0,0.33805,0.00014,28.35974]
[1777132478267,33.66,77356.79,0.0,0.33805,0.00014,28.35974]
[1777132478303,33.66,77356.79,0.0,0.33805,0.00014,28.35974]
[1777132478314,33.66,77358.94,0.0,0.33838,0.00014,28.37105]
[1777132479300,33.66,77344.31,0.0,0.33633,0.00014,28.29914]
[1777132479988,33.66,77344.31,0.0,0.33633,0.00014,28.29914]
[1777132480230,33.66,77331.32,0.0,0.33452,0.00014,28.23475]
[1777132480823,33.66,77331.32,0.0,0.33452,0.00014,28.23475]
[1777132480924,33.67,77329.29,0.0,0.33425,0.00014,28.22479]
[1777132482290,33.67,77329.29,0.0,0.33425,0.00014,28.22479]
[1777132482330,33.67,77329.82,0.0,0.33433,0.00014,28.22762]
[1777132482797,33.67,77329.82,0.0,0.33433,0.00014,28.22762]
[1777132483312,33.67,77329.82,0.0,0.33433,0.00014,28.22762]
[1777132483859,33.67,77329.47,0.0,0.33428,0.00014,28.22604]
[1777132483885,33.67,77329.47,0.0,0.33428,0.00014,28.22604]
[1777132483965,33.67,77329.47,0.0,0.33428,0.00014,28.22604]
[1777132484234,33.67,77329.62,0.0,0.33431,0.00014,28.22697]
[1777132484872,33.67,77315.55,0.0,0.33235,0.00014,28.15657]
[1777132485427,33.67,77315.55,0.0,0.33235,0.00014,28.15657]
[1777132485790,33.67,77313.73,0.0,0.33211,0.00014,28.14762]
[1777132488079,33.67,77313.73,0.0,0.33211,0.00014,28.14762]
[1777132488087,33.67,77313.73,0.0,0.33211,0.00014,28.14762]
[1777132488179,33.7,77311.49,0.0,0.33194,0.00014,28.14109]
[1777132490577,33.73,77310.79,0.0,0.33198,0.00014,28.14221]
[1777132491060,33.74,77310.09,0.0,0.33195,0.00014,28.14094]
[1777132493609,33.77,77311.38,0.0,0.33226,0.00014,28.15182]
[1777132493628,33.77,77311.38,0.0,0.33226,0.00014,28.15182]
[1777132493655,33.77,77311.38,0.0,0.33226,0.00014,28.15182]
[1777132493727,33.78,77313.0,0.0,0.33254,0.00014,28.16203]
[1777132496173,33.79,77320.08,0.0,0.33359,0.00014,28.19942]
[1777132496275,33.8,77321.29,0.0,0.3338,0.00014,28.20707]
[1777132496409,33.8,77321.29,0.0,0.3338,0.00014,28.20707]
[1777132496536,33.8,77321.29,0.0,0.3338,0.00014,28.20707]
[1777132499744,33.8,77319.49,0.0,0.33356,0.00014,28.19839]
[1777132499846,33.8,77319.49,0.0,0.33357,0.00014,28.19871]
[1777132501325,33.8,77319.49,0.0,0.33357,0.00014,28.19871]
[1777132502081,33.81,77319.86,0.0,0.33363,0.00014,28.20086]
[1777132504298,33.81,77320.19,0.0,0.33368,0.00014,28.20266]
[1777132504531,33.81,77321.15,0.0,0.33382,0.00014,28.2076]
[1777132504586,33.81,77321.15,0.0,0.33382,0.00014,28.2076]
[1777132504836,33.81,77325.09,0.0,0.33437,0.00014,28.22737]
[1777132506564,33.81,77325.09,0.0,0.33437,0.00014,28.22737]
[1777132507277,33.81,77325.09,0.0,0.33437,0.00014,28.22737]
[1777132508401,33.83,77335.22,0.0,0.33588,0.00014,28.28092]
[1777132508584,33.83,77335.22,0.0,0.33588,0.00014,28.28092]
[1777132508591,33.83,77335.22,0.0,0.33588,0.00014,28.28092]
[1777132508611,33.83,77335.22,0.0,0.33588,0.00014,28.28092]
[1777132508704,33.83,77337.07,0.0,0.33614,0.00014,28.29004]
[1777132511561,33.84,77338.37,0.0,0.33637,0.00014,28.29813]
[1777132512373,33.84,77338.37,0.0,0.33637,0.00014,28.29813]
[1777132512383,33.84,77338.37,0.0,0.33637,0.00014,28.29813]
[1777132512598,33.84,77338.37,0.0,0.33637,0.00014,28.29813]
[1777132512635,33.84,77338.37,0.0,0.33637,0.00014,28.29813]
[1777132514183,33.84,77335.18,0.0,0.33593,0.00014,28.28256]
[1777132514192,33.84,77335.18,0.0,0.33593,0.00014,28.28256]
[1777132517860,33.84,77333.29,0.0,0.33568,0.00014,28.27354]
[1777132518276,33.84,77330.79,0.0,0.33533,0.00014,28.26126]
[1777132521127,33.84,77324.66,0.0,0.33449,0.00014,28.23108]
[1777132521148,33.84,77324.66,0.0,0.33449,0.00014,28.23108]
[1777132521155,33.84,77324.66,0.0,0.33449,0.00014,28.23108]
[1777132521183,33.84,77324.66,0.0,0.33449,0.00014,28.23108]
[1777132521213,33.84,77324.66,0.0,0.33449,0.00014,28.23108]
[1777132522788,33.84,77324.83,0.0,0.33451,0.00014,28.23204]
[1777132522794,33.84,77324.83,0.0,0.33451,0.00014,28.23204]
[1777132523226,33.84,77324.83,0.0,0.33451,0.00014,28.23204]
[1777132523327,33.85,77326.71,0.0,0.33478,0.00014,28.24159]
[1777132524708,33.85,77326.71,0.0,0.33478,0.00014,28.24159]
[1777132524734,33.85,77326.71,0.0,0.33478,0.00014,28.24159]
[1777132524779,33.85,77326.71,0.0,0.33478,0.00014,28.24159]
[1777132524913,33.85,77332.17,0.0,0.33555,0.00014,28.26881]
[1777132525922,33.85,77332.17,0.0,0.33555,0.00014,28.26881]
[1777132530263,33.85,77332.76,0.0,0.33564,0.00014,28.27205]
[1777132530336,33.85,77332.44,0.0,0.3356,0.00014,28.27055]
[1777132535811,33.85,77331.16,0.0,0.33542,0.00014,28.26156]
[1777132540897,33.85,77331.46,0.0,0.33547,0.00014,28.26341]
[1777132541055,33.85,77331.46,0.0,0.33547,0.00014,28.26341]
[1777132541057,33.86,77333.33,0.0,0.33573,0.00014,28.27273]
[1777132547081,33.86,77339.33,0.0,0.33658,0.00014,28.30258]
[1777132549562,33.86,77336.56,0.0,0.3362,0.00014,28.28913]
[1777132551196,33.86,77334.97,0.0,0.33598,0.00014,28.28137]
[1777132553368,33.86,77334.75,0.0,0.33595,0.00014,28.28042]
[1777132553382,33.86,77334.75,0.0,0.33595,0.00014,28.28042]
[1777132556228,33.86,77334.76,0.0,0.33596,0.00014,28.28065]
[1777132557304,33.86,77334.9,0.0,0.33598,0.00014,28.28141]
[1777132557385,33.86,77334.9,0.0,0.33598,0.00014,28.28141]
[1777132557400,33.86,77334.9,0.0,0.33598,0.00014,28.28141]
[1777132559364,33.86,77329.55,0.0,0.33524,0.00014,28.25512]
[1777132559392,33.86,77329.55,0.0,0.33524,0.00014,28.25512]
[1777132559766,33.86,77329.55,0.0,0.33524,0.00014,28.2552]
[1777132560112,33.86,77329.55,0.0,0.33524,0.00014,28.2552]
[1777132560213,33.86,77327.04,0.0,0.3349,0.00014,28.24287]
[1777132560588,33.86,77327.04,0.0,0.3349,0.00014,28.24287]
[1777132560724,33.86,77327.04,0.0,0.3349,0.00014,28.24287]
[1777132560769,33.86,77327.04,0.0,0.3349,0.00014,28.24287]
[1777132561376,33.86,77327.04,0.0,0.3349,0.00014,28.24287]
[1777132560988,33.86,77327.04,0.0,0.3349,0.00014,28.24296]
[1777132562359,33.86,77327.04,0.0,0.3349,0.00014,28.24296]
[1777132562426,33.86,77346.73,0.0,0.33764,0.00014,28.33986]
[1777132562583,33.86,77346.73,0.0,0.33764,0.00014,28.33986]
[1777132562876,33.86,77346.73,0.0,0.33764,0.00014,28.33986]
[1777132562954,33.86,77346.73,0.0,0.33764,0.00014,28.33986]
[1777132563408,33.86,77361.12,0.0,0.33964,0.00014,28.40986]
[1777132563472,33.86,77361.12,0.0,0.33964,0.00014,28.40986]
[1777132567026,33.86,77361.76,0.0,0.33973,0.00014,28.41285]
[1777132567065,33.86,77361.76,0.0,0.33973,0.00014,28.41285]
[1777132567167,33.86,77360.91,0.0,0.33961,0.00014,28.40871]
[1777132567479,33.86,77360.91,0.0,0.33961,0.00014,28.40871]
[1777132567488,33.86,77360.91,0.0,0.33961,0.00014,28.40871]
[1777132567546,33.86,77360.91,0.0,0.33961,0.00014,28.40871]
[1777132567579,33.86,77360.91,0.0,0.33961,0.00014,28.40871]
[1777132568038,33.86,77360.63,0.0,0.33957,0.00014,28.40732]
[1777132570171,33.86,77362.62,0.0,0.33985,0.00014,28.41691]
[1777132570203,33.86,77362.62,0.0,0.33985,0.00014,28.41691]
[1777132570225,33.86,77362.62,0.0,0.33985,0.00014,28.41691]
[1777132570288,33.86,77361.64,0.0,0.33971,0.00014,28.41214]
[1777132570735,33.86,77361.64,0.0,0.33971,0.00014,28.41214]
[1777132570756,33.86,77361.64,0.0,0.33971,0.00014,28.41214]
[1777132570908,33.86,77361.64,0.0,0.33971,0.00014,28.41214]
[1777132571522,33.86,77353.79,0.0,0.33861,0.00014,28.37403]
[1777132571545,33.86,77353.79,0.0,0.33861,0.00014,28.37403]
[1777132572067,33.86,77353.79,0.0,0.33861,0.00014,28.37403]
[1777132574197,33.86,77351.13,0.0,0.33824,0.00014,28.3611]
[1777132577737,33.86,77349.06,0.0,0.33796,0.00014,28.35107]
[1777132577933,33.86,77349.06,0.0,0.33796,0.00014,28.35107]
[1777132577958,33.86,77349.06,0.0,0.33796,0.00014,28.35107]
[1777132578195,33.86,77349.06,0.0,0.33796,0.00014,28.35107]
[1777132578284,33.86,77363.26,0.0,0.33994,0.00014,28.42004]
[1777132578626,33.86,77363.26,0.0,0.33994,0.00014,28.42004]
[1777132579017,33.86,77363.26,0.0,0.33994,0.00014,28.42004]
[1777132579307,33.86,77361.16,0.0,0.33965,0.00014,28.40998]
[1777132579634,33.86,77361.16,0.0,0.33965,0.00014,28.40998]
[1777132579647,33.86,77361.16,0.0,0.33965,0.00014,28.40998]
[1777132580223,33.86,77361.16,0.0,0.33965,0.00014,28.40998]
[1777132580331,33.86,77348.73,0.0,0.33791,0.00014,28.34955]
[1777132581769,33.86,77348.73,0.0,0.33791,0.00014,28.34958]
[1777132583193,33.86,77343.0,0.0,0.33712,0.00014,28.32159]
[1777132583836,33.86,77344.62,0.0,0.33734,0.00014,28.32957]
[1777132583842,33.86,77344.62,0.0,0.33734,0.00014,28.32957]
[1777132588810,33.86,77346.99,0.0,0.33768,0.00014,28.3413]
[1777132588882,33.86,77346.99,0.0,0.33768,0.00014,28.3413]
[1777132589203,33.86,77346.99,0.0,0.33768,0.00014,28.3413]
[1777132589414,33.86,77346.99,0.0,0.33768,0.00014,28.3413]
[1777132590987,33.86,77355.16,0.0,0.33882,0.00014,28.38114]
[1777132591007,33.86,77355.16,0.0,0.33882,0.00014,28.38114]
[1777132591237,33.86,77358.51,0.0,0.33927,0.00014,28.3942]
[1777132591534,33.86,77358.51,0.0,0.33927,0.00014,28.3942]
[1777132591826,33.86,77358.51,0.0,0.33927,0.00014,28.3942]
[1777132593494,33.86,77361.17,0.0,0.33964,0.00014,28.40707]
[1777132594247,33.86,77361.17,0.0,0.33964,0.00014,28.40707]
[1777132594378,33.86,77367.52,0.0,0.34052,0.00014,28.4377]
[1777132595729,33.86,77368.58,0.0,0.34067,0.00014,28.44285]
[1777132595815,33.86,77368.58,0.0,0.34067,0.00014,28.44285]
[1777132595885,33.86,77368.58,0.0,0.34067,0.00014,28.44285]
[1777132597681,33.87,77362.05,0.0,0.33977,0.00014,28.41146]
[1777132597689,33.87,77362.05,0.0,0.33977,0.00014,28.41146]
[1777132597717,33.87,77362.05,0.0,0.33977,0.00014,28.41146]
[1777132598247,33.87,77356.01,0.0,0.33893,0.00014,28.38228]
[1777132599560,33.87,77356.21,0.0,0.33895,0.00014,28.38327]
[1777132600675,33.87,77356.01,0.0,0.33893,0.00014,28.38231]
[1777132604521,33.87,77357.81,0.0,0.33918,0.00014,28.39109]
[1777132604544,33.87,77357.81,0.0,0.33918,0.00014,28.39109]
[1777132604616,33.87,77357.81,0.0,0.33918,0.00014,28.39109]
[1777132604769,33.87,77357.81,0.0,0.33918,0.00014,28.39109]
[1777132605297,33.87,77358.96,0.0,0.33934,0.00014,28.39667]
[1777132607630,33.87,77364.04,0.0,0.34005,0.00014,28.42138]
[1777132608066,33.87,77364.04,0.0,0.34005,0.00014,28.42138]
[1777132608421,33.87,77363.7,0.0,0.34001,0.00014,28.4198]
[1777132614360,33.87,77366.88,0.0,0.34046,0.00014,28.43551]
[1777132619395,33.87,77368.92,0.0,0.34076,0.00014,28.44561]
[1777132620260,33.87,77368.92,0.0,0.34076,0.00014,28.44561]
[1777132620279,33.87,77368.92,0.0,0.34076,0.00014,28.44561]
[1777132624240,33.87,77374.32,0.0,0.34152,0.00014,28.47173]
[1777132624430,33.87,77376.38,0.0,0.3418,0.00014,28.48163]
[1777132624703,33.87,77376.38,0.0,0.3418,0.00014,28.48163]
[1777132626351,33.87,77380.82,0.0,0.34243,0.00014,28.50286]
[1777132626449,33.87,77385.98,0.0,0.34315,0.00014,28.52743]
[1777132627781,33.87,77385.98,0.0,0.34315,0.00014,28.52742]
[1777132628129,33.87,77385.98,0.0,0.34315,0.00014,28.52742]
[1777132628409,33.87,77385.98,0.0,0.34315,0.00014,28.52742]
[1777132628416,33.87,77385.98,0.0,0.34315,0.00014,28.52742]
[1777132628474,33.87,77396.87,0.0,0.34467,0.00014,28.57896]
[1777132628511,33.87,77396.87,0.0,0.34467,0.00014,28.57896]
[1777132630411,33.87,77396.87,0.0,0.34467,0.00014,28.57891]
[1777132630503,33.87,77397.39,0.0,0.34474,0.00014,28.58131]
[1777132634980,33.87,77396.77,0.0,0.34465,0.00014,28.57818]
[1777132635132,33.87,77396.77,0.0,0.34465,0.00014,28.57818]
[1777132635507,33.87,77395.64,0.0,0.34449,0.00014,28.5728]
[1777132640543,33.87,77396.97,0.0,0.34468,0.00014,28.57927]
[1777132644617,33.87,77392.72,0.0,0.34409,0.00014,28.55944]
[1777132644639,33.87,77392.72,0.0,0.34409,0.00014,28.55944]
[1777132644675,33.87,77393.62,0.0,0.34422,0.00014,28.56369]
[1777132650616,33.88,77391.55,0.0,0.34394,0.00014,28.55427]
[1777132652323,33.88,77391.55,0.0,0.34394,0.00014,28.55427]
[1777132652425,33.88,77388.32,0.0,0.34348,0.00014,28.53588]
[1777132658438,33.88,77380.31,0.0,0.34235,0.00014,28.49767]
[1777132663707,33.88,77382.31,0.0,0.34263,0.00014,28.50701]
[1777132669424,33.87,77382.72,0.0,0.34268,0.00014,28.50877]
[1777132671236,33.87,77377.78,0.0,0.34199,0.00014,28.48515]
[1777132671266,33.87,77377.78,0.0,0.34199,0.00014,28.48515]
[1777132671427,33.87,77374.0,0.0,0.34146,0.00014,28.46701]
[1777132673061,33.87,77374.0,0.0,0.34146,0.00014,28.46701]
[1777132673158,33.87,77370.97,0.0,0.34103,0.00014,28.4523]
[1777132673997,33.87,77370.97,0.0,0.34103,0.00014,28.4523]
[1777132674006,33.87,77370.97,0.0,0.34103,0.00014,28.4523]
[1777132679631,33.87,77371.37,0.0,0.34108,0.00014,28.45398]
[1777132682357,33.87,77371.54,0.0,0.34109,0.00014,28.45452]
[1777132682506,33.87,77371.54,0.0,0.34109,0.00014,28.45452]
[1777132682485,33.87,77373.46,0.0,0.34136,0.00014,28.46368]
[1777132682734,33.87,77373.46,0.0,0.34136,0.00014,28.46368]
[1777132683846,33.87,77364.86,0.0,0.34015,0.00014,28.42221]
[1777132685550,33.87,77364.86,0.0,0.34015,0.00014,28.42221]
[1777132686753,33.87,77362.82,0.0,0.33986,0.00014,28.41222]
[1777132686772,33.87,77362.82,0.0,0.33986,0.00014,28.41222]
[1777132686916,33.87,77362.82,0.0,0.33986,0.00014,28.41222]
[1777132689410,33.87,77354.38,0.0,0.33869,0.00014,28.37127]
[1777132689475,33.87,77345.88,0.0,0.3375,0.00014,28.32985]
[1777132695152,33.87,77348.53,0.0,0.33788,0.00014,28.34296]
[1777132700524,33.87,77348.29,0.0,0.33785,0.00014,28.342]
[1777132706483,33.87,77353.77,0.0,0.33862,0.00014,28.36899]
[1777132707619,33.87,77353.05,0.0,0.33852,0.00014,28.36553]
[1777132708473,33.87,77361.4,0.0,0.33969,0.00014,28.4061]
[1777132710043,33.87,77361.12,0.0,0.33965,0.00014,28.40476]
[1777132710258,33.87,77361.36,0.0,0.33969,0.00014,28.40594]
[1777132711722,33.87,77363.36,0.0,0.33995,0.00014,28.41244]
[1777132712325,33.87,77363.28,0.0,0.33994,0.00014,28.41207]
[1777132718118,33.87,77362.88,0.0,0.33989,0.00014,28.41025]
[1777132720886,33.87,77360.73,0.0,0.33959,0.00014,28.39991]
[1777132721854,33.87,77359.12,0.0,0.33936,0.00014,28.39215]
[1777132722145,33.87,77358.89,0.0,0.33933,0.00014,28.39107]
[1777132725942,33.87,77359.42,0.0,0.33941,0.00014,28.39375]
[1777132726243,33.87,77360.86,0.0,0.33961,0.00014,28.40076]
[1777132727063,33.87,77360.86,0.0,0.33961,0.00014,28.40076]
[1777132727260,33.87,77360.86,0.0,0.33961,0.00014,28.40076]
[1777132727269,33.87,77360.86,0.0,0.33961,0.00014,28.40076]
[1777132727334,33.88,77353.03,0.0,0.33852,0.00014,28.36281]
[1777132729480,33.88,77340.35,0.0,0.33676,0.00014,28.30103]
[1777132730022,33.88,77340.35,0.0,0.33676,0.00014,28.30103]
[1777132735236,33.88,77341.5,0.0,0.33694,0.00014,28.30725]
[1777132739131,33.88,77341.78,0.0,0.33699,0.00014,28.30889]
[1777132739624,33.88,77342.34,0.0,0.33707,0.00014,28.31171]
[1777132740353,33.88,77342.34,0.0,0.33707,0.00014,28.31171]
[1777132740454,33.88,77332.32,0.0,0.33568,0.00014,28.26256]
[1777132740727,33.88,77332.32,0.0,0.33568,0.00014,28.26256]
[1777132741145,33.88,77332.32,0.0,0.33568,0.00014,28.26256]
[1777132741968,33.88,77332.32,0.0,0.33568,0.00014,28.26268]
[1777132743382,33.88,77331.77,0.0,0.33561,0.00014,28.26009]
[1777132743675,33.88,77332.33,0.0,0.33569,0.00014,28.26296]
[1777132743716,33.88,77332.33,0.0,0.33569,0.00014,28.26296]
[1777132743759,33.88,77332.33,0.0,0.33569,0.00014,28.26296]
[1777132743843,33.88,77332.33,0.0,0.33569,0.00014,28.26296]
[1777132744305,33.89,77332.33,0.0,0.3357,0.00014,28.26307]
[1777132746379,33.89,77326.03,0.0,0.33483,0.00014,28.23208]
[1777132746489,33.89,77326.03,0.0,0.33483,0.00014,28.23208]
[1777132746528,33.89,77325.59,0.0,0.33477,0.00014,28.23003]
[1777132747196,33.89,77325.59,0.0,0.33477,0.00014,28.23003]
[1777132747326,33.89,77325.59,0.0,0.33477,0.00014,28.23016]
[1777132747839,33.89,77325.59,0.0,0.33477,0.00014,28.23016]
[1777132747853,33.89,77325.59,0.0,0.33477,0.00014,28.23016]
[1777132748377,33.89,77325.59,0.0,0.33477,0.00014,28.23016]
[1777132748540,33.89,77327.43,0.0,0.33503,0.00014,28.2394]
[1777132752437,33.89,77326.38,0.0,0.3349,0.00014,28.23456]
[1777132752469,33.89,77325.81,0.0,0.33482,0.00014,28.23186]
[1777132754484,33.89,77325.81,0.0,0.33482,0.00014,28.23198]
[1777132754581,33.89,77327.58,0.0,0.33507,0.00014,28.24085]
[1777132759124,33.9,77328.52,0.0,0.33522,0.00014,28.24591]
[1777132759841,33.9,77328.25,0.0,0.33518,0.00014,28.24468]
[1777132764938,33.9,77333.94,0.0,0.33599,0.00014,28.27319]
[1777132770395,33.9,77335.95,0.0,0.33628,0.00014,28.28349]
[1777132775523,33.9,77341.06,0.0,0.33698,0.00014,28.30581]
[1777132776751,33.9,77341.48,0.0,0.33704,0.00014,28.30793]
[1777132777538,33.9,77341.57,0.0,0.33706,0.00014,28.30843]
[1777132782570,33.91,77345.36,0.0,0.33759,0.00014,28.32722]
[1777132785190,33.91,77344.54,0.0,0.33748,0.00014,28.32331]
[1777132785597,33.91,77345.68,0.0,0.33764,0.00014,28.32892]
[1777132790631,33.91,77343.88,0.0,0.3374,0.00014,28.32037]
[1777132795130,33.91,77337.63,0.0,0.33654,0.00014,28.28999]
[1777132795146,33.91,77337.63,0.0,0.33654,0.00014,28.28999]
[1777132795667,33.91,77334.73,0.0,0.33614,0.00014,28.27583]
[1777132795860,33.91,77334.73,0.0,0.33614,0.00014,28.27583]
[1777132797159,33.91,77333.04,0.0,0.33591,0.00014,28.2676]
[1777132797170,33.91,77333.04,0.0,0.33591,0.00014,28.2676]
[1777132797413,33.91,77333.69,0.0,0.336,0.00014,28.27089]
[1777132800872,33.91,77334.13,0.0,0.33607,0.00014,28.27331]
[1777132801278,33.91,77334.13,0.0,0.33607,0.00014,28.27331]
[1777132801368,33.91,77334.13,0.0,0.33607,0.00014,28.27331]
[1777132801389,33.91,77334.13,0.0,0.33607,0.00014,28.27331]
[1777132801535,33.91,77325.53,0.0,0.33488,0.00014,28.2309]
[1777132802516,33.91,77313.25,0.0,0.33318,0.00014,28.1699]
[1777132803408,33.91,77313.25,0.0,0.33318,0.00014,28.1699]
[1777132804092,33.91,77305.87,0.0,0.33215,0.00014,28.13296]
[1777132804596,33.91,77305.87,0.0,0.33215,0.00014,28.13296]
[1777132804657,33.91,77302.95,0.0,0.33175,0.00014,28.11829]
[1777132809796,33.91,77304.76,0.0,0.332,0.00014,28.12729]
[1777132815537,33.91,77302.37,0.0,0.33166,0.00014,28.11519]
[1777132815547,33.91,77302.37,0.0,0.33166,0.00014,28.11519]
[1777132816090,33.91,77302.74,0.0,0.33171,0.00014,28.11703]
[1777132817476,33.91,77302.8,0.0,0.33172,0.00014,28.11732]
[1777132821363,33.91,77304.15,0.0,0.33191,0.00014,28.12405]
[1777132821658,33.91,77304.15,0.0,0.33191,0.00014,28.12405]
[1777132823171,33.91,77302.04,0.0,0.33161,0.00014,28.11343]
[1777132823183,33.91,77302.04,0.0,0.33161,0.00014,28.11343]
[1777132828936,33.91,77301.73,0.0,0.33157,0.00014,28.11185]
[1777132834445,33.91,77301.95,0.0,0.33159,0.00014,28.10975]
[1777132834692,33.91,77301.95,0.0,0.33159,0.00014,28.10975]
[1777132834706,33.91,77301.95,0.0,0.33159,0.00014,28.10975]
[1777132835630,33.91,77306.98,0.0,0.33228,0.00014,28.13499]
[1777132835976,33.91,77306.98,0.0,0.33228,0.00014,28.13499]
[1777132836940,33.91,77312.64,0.0,0.33307,0.00014,28.16349]
[1777132836952,33.91,77312.64,0.0,0.33307,0.00014,28.16349]
[1777132837452,33.91,77312.64,0.0,0.33307,0.00014,28.16349]
[1777132837552,33.91,77322.17,0.0,0.33439,0.00014,28.21106]
[1777132838268,33.91,77322.17,0.0,0.33439,0.00014,28.21106]
[1777132838675,33.91,77322.17,0.0,0.33439,0.00014,28.21106]
[1777132839839,33.92,77323.87,0.0,0.33464,0.00014,28.21976]
[1777132839852,33.92,77323.87,0.0,0.33464,0.00014,28.21976]
[1777132840141,33.92,77323.87,0.0,0.33464,0.00014,28.21976]
[1777132840176,33.92,77323.87,0.0,0.33464,0.00014,28.21976]
[1777132840562,33.92,77323.87,0.0,0.33464,0.00014,28.21976]
[1777132840605,33.92,77327.47,0.0,0.33514,0.00014,28.23769]
[1777132841944,33.92,77327.47,0.0,0.33514,0.00014,28.23769]
[1777132843318,33.92,77333.33,0.0,0.33596,0.00014,28.26668]
[1777132843359,33.92,77333.33,0.0,0.33596,0.00014,28.26668]
[1777132843559,33.92,77333.33,0.0,0.33596,0.00014,28.26668]
[1777132843660,33.92,77336.55,0.0,0.33641,0.00014,28.28265]
[1777132843733,33.92,77336.55,0.0,0.33641,0.00014,28.28265]
[1777132843909,33.92,77336.55,0.0,0.33641,0.00014,28.28265]
[1777132844024,33.92,77336.55,0.0,0.33641,0.00014,28.28265]
[1777132844263,33.92,77336.55,0.0,0.33641,0.00014,28.28265]
[1777132844385,33.92,77341.34,0.0,0.33708,0.00014,28.30619]
[1777132844975,33.92,77341.34,0.0,0.33708,0.00014,28.30619]
[1777132845956,33.92,77344.35,0.0,0.3375,0.00014,28.32096]
[1777132846139,33.92,77344.35,0.0,0.3375,0.00014,28.32096]
[1777132846160,33.92,77343.57,0.0,0.33739,0.00014,28.31715]
[1777132851277,33.92,77343.59,0.0,0.33739,0.00014,28.31743]
[1777132854056,33.92,77346.68,0.0,0.33783,0.00014,28.33265]
[1777132854066,33.92,77346.68,0.0,0.33783,0.00014,28.33265]
[1777132854404,33.92,77346.68,0.0,0.33783,0.00014,28.33265]
[1777132854433,33.92,77346.68,0.0,0.33783,0.00014,28.33265]
[1777132854501,33.92,77346.68,0.0,0.33783,0.00014,28.33265]
[1777132854568,33.92,77346.68,0.0,0.33783,0.00014,28.33265]
[1777132854587,33.92,77348.41,0.0,0.33807,0.00014,28.34111]
[1777132854874,33.92,77348.41,0.0,0.33807,0.00014,28.34111]
[1777132854961,33.92,77348.41,0.0,0.33807,0.00014,28.34111]
[1777132855402,33.92,77356.86,0.0,0.33925,0.00014,28.38216]
[1777132856091,33.92,77356.86,0.0,0.33925,0.00014,28.38216]
[1777132856101,33.92,77356.86,0.0,0.33925,0.00014,28.38216]
[1777132856118,33.92,77356.86,0.0,0.33925,0.00014,28.38216]
[1777132856147,33.92,77356.86,0.0,0.33925,0.00014,28.38216]
[1777132856162,33.92,77359.43,0.0,0.3396,0.00014,28.39458]
[1777132857391,33.92,77359.43,0.0,0.3396,0.00014,28.39458]
[1777132857771,33.92,77359.72,0.0,0.33964,0.00014,28.39596]
[1777132857875,33.92,77359.72,0.0,0.33964,0.00014,28.39596]
[1777132858139,33.92,77359.72,0.0,0.33964,0.00014,28.39596]
[1777132858159,33.92,77359.72,0.0,0.33964,0.00014,28.39596]
[1777132858187,33.92,77359.72,0.0,0.33964,0.00014,28.39596]
[1777132858673,33.92,77359.72,0.0,0.33964,0.00014,28.39596]
[1777132858232,33.92,77364.21,0.0,0.34027,0.00014,28.41759]
[1777132859274,33.92,77370.23,0.0,0.34111,0.00014,28.44648]
[1777132860424,33.92,77370.23,0.0,0.34111,0.00014,28.44648]
[1777132862529,33.92,77376.57,0.0,0.34199,0.00014,28.47669]
[1777132862813,33.92,77378.98,0.0,0.34232,0.00014,28.4881]
[1777132863637,33.92,77378.98,0.0,0.34232,0.00014,28.4881]
[1777132863738,33.92,77383.27,0.0,0.34292,0.00014,28.50843]
[1777132863786,33.92,77383.27,0.0,0.34292,0.00014,28.50843]
[1777132863834,33.92,77383.27,0.0,0.34292,0.00014,28.50843]
[1777132864197,33.92,77383.27,0.0,0.34292,0.00014,28.50843]
[1777132864210,33.92,77383.27,0.0,0.34292,0.00014,28.50843]
[1777132864230,33.92,77392.45,0.0,0.3442,0.00014,28.55196]
[1777132865983,33.92,77393.14,0.0,0.3443,0.00014,28.55524]
[1777132866006,33.92,77393.14,0.0,0.3443,0.00014,28.55524]
[1777132866291,33.92,77393.14,0.0,0.3443,0.00014,28.55524]
[1777132867595,33.92,77394.11,0.0,0.34444,0.00014,28.55988]
[1777132867624,33.92,77394.11,0.0,0.34444,0.00014,28.55988]
[1777132867672,33.92,77395.77,0.0,0.34467,0.00014,28.56776]
[1777132868281,33.92,77395.77,0.0,0.34467,0.00014,28.56776]
[1777132868877,33.92,77397.26,0.0,0.34488,0.00014,28.57483]
[1777132869228,33.92,77394.06,0.0,0.34444,0.00014,28.55981]
[1777132872332,33.92,77392.07,0.0,0.34416,0.00014,28.55055]
[1777132872361,33.92,77392.07,0.0,0.34416,0.00014,28.55055]
[1777132872388,33.92,77392.07,0.0,0.34416,0.00014,28.55055]
[1777132875684,33.92,77391.54,0.0,0.34409,0.00014,28.54825]
[1777132882758,33.93,77393.81,0.0,0.34443,0.00014,28.55943]
[1777132887739,33.93,77394.47,0.0,0.34453,0.00014,28.56284]
[1777132888609,33.93,77394.52,0.0,0.34454,0.00014,28.56313]
[1777132888622,33.93,77394.52,0.0,0.34454,0.00014,28.56313]
[1777132888708,33.93,77398.38,0.0,0.34508,0.00014,28.58135]
[1777132889211,33.93,77398.38,0.0,0.34508,0.00014,28.58135]
[1777132889221,33.93,77398.38,0.0,0.34508,0.00014,28.58135]
[1777132890237,33.93,77398.38,0.0,0.34508,0.00014,28.58139]
[1777132890555,33.93,77398.38,0.0,0.34508,0.00014,28.58139]
[1777132890650,33.93,77398.38,0.0,0.34508,0.00014,28.58139]
[1777132893742,33.93,77399.04,0.0,0.34516,0.00014,28.58144]
[1777132898072,33.93,77396.47,0.0,0.34481,0.00014,28.56958]
[1777132898428,33.93,77396.47,0.0,0.34481,0.00014,28.56963]
[1777132900795,33.93,77394.35,0.0,0.34452,0.00014,28.5597]
[1777132900878,33.93,77393.19,0.0,0.34436,0.00014,28.55429]
[1777132901973,33.93,77390.9,0.0,0.34404,0.00014,28.54354]
[1777132902012,33.93,77390.9,0.0,0.34404,0.00014,28.54354]
[1777132902455,33.93,77390.9,0.0,0.34404,0.00014,28.54356]
[1777132904842,33.93,77387.51,0.0,0.34356,0.00014,28.52745]
[1777132905477,33.93,77386.32,0.0,0.34339,0.00014,28.52157]
[1777132908913,33.93,77384.37,0.0,0.34311,0.00014,28.51209]
[1777132909504,33.93,77384.97,0.0,0.34318,0.00014,28.51472]
[1777132914607,33.92,77382.22,0.0,0.34279,0.00014,28.50124]
[1777132920922,33.92,77383.7,0.0,0.34297,0.00014,28.50765]
[1777132921118,33.92,77384.46,0.0,0.34308,0.00014,28.51115]
[1777132921135,33.92,77384.46,0.0,0.34308,0.00014,28.51115]
[1777132921139,33.92,77384.46,0.0,0.34308,0.00014,28.51115]
[1777132921894,33.92,77384.46,0.0,0.34308,0.00014,28.51115]
[1777132921589,33.92,77384.5,0.0,0.34308,0.00014,28.51124]
[1777132922022,33.92,77384.5,0.0,0.34308,0.00014,28.51124]
[1777132924990,33.92,77394.23,0.0,0.34444,0.00014,28.55735]
[1777132930812,33.92,77394.39,0.0,0.34447,0.00014,28.55817]
[1777132935305,33.92,77393.44,0.0,0.34431,0.00014,28.5531]
[1777132935686,33.92,77392.94,0.0,0.34424,0.00014,28.55063]
[1777132937325,33.91,77391.58,0.0,0.34405,0.00014,28.5441]
[1777132939720,33.91,77390.77,0.0,0.34393,0.00014,28.54007]
[1777132939758,33.91,77390.77,0.0,0.34393,0.00014,28.54007]
[1777132940425,33.91,77388.79,0.0,0.34365,0.00014,28.5306]
[1777132941393,33.91,77380.83,0.0,0.34253,0.00014,28.49267]
[1777132941729,33.91,77380.83,0.0,0.34253,0.00014,28.49257]
[1777132942740,33.91,77380.83,0.0,0.34253,0.00014,28.49257]
[1777132942828,33.91,77380.83,0.0,0.34253,0.00014,28.49257]
[1777132942854,33.91,77378.55,0.0,0.34221,0.00014,28.48161]
[1777132943415,33.91,77378.55,0.0,0.34221,0.00014,28.48161]
[1777132943743,33.91,77378.55,0.0,0.3422,0.00014,28.48151]
[1777132948780,33.91,77373.22,0.0,0.34145,0.00014,28.45563]
[1777132949171,33.91,77373.22,0.0,0.34145,0.00014,28.45563]
[1777132949526,33.91,77373.22,0.0,0.34145,0.00014,28.45563]
[1777132953372,33.91,77367.98,0.0,0.34069,0.00014,28.42706]
[1777132953539,33.91,77367.98,0.0,0.34069,0.00014,28.42706]
[1777132953635,33.91,77367.98,0.0,0.34069,0.00014,28.42706]
[1777132953813,33.91,77365.26,0.0,0.34031,0.00014,28.41393]
[1777132954523,33.91,77365.26,0.0,0.34031,0.00014,28.41393]
[1777132954543,33.91,77365.26,0.0,0.34031,0.00014,28.41393]
[1777132954688,33.91,77365.26,0.0,0.34031,0.00014,28.41393]
[1777132954724,33.91,77365.26,0.0,0.34031,0.00014,28.41393]
[1777132954820,33.9,77365.01,0.0,0.34027,0.00014,28.41269]
[1777132955875,33.9,77365.01,0.0,0.34027,0.00014,28.41269]
[1777132955930,33.9,77373.84,0.0,0.34151,0.00014,28.45506]
[1777132956805,33.9,77373.84,0.0,0.34151,0.00014,28.45506]
[1777132957600,33.9,77376.84,0.0,0.34192,0.00014,28.46934]
[1777132959236,33.9,77377.94,0.0,0.34207,0.00014,28.47443]
[1777132959257,33.9,77377.94,0.0,0.34207,0.00014,28.47443]
[1777132959855,33.9,77378.23,0.0,0.34211,0.00014,28.47573]
[1777132960110,33.9,77378.23,0.0,0.34211,0.00014,28.47573]
[1777132961645,33.9,77379.01,0.0,0.34221,0.00014,28.47937]
[1777132961869,33.9,77379.82,0.0,0.34233,0.00014,28.48314]
[1777132966905,33.9,77380.84,0.0,0.34245,0.00014,28.48754]
[1777132971940,33.9,77377.92,0.0,0.34203,0.00014,28.47316]
[1777132972681,33.9,77377.92,0.0,0.34203,0.00014,28.47316]
[1777132972749,33.9,77377.92,0.0,0.34203,0.00014,28.47316]
[1777132972948,33.89,77376.88,0.0,0.34188,0.00014,28.46811]
[1777132977982,33.89,77377.75,0.0,0.34199,0.00014,28.47188]
[1777132978397,33.89,77377.75,0.0,0.34199,0.00014,28.47188]
[1777132983494,33.89,77378.34,0.0,0.34206,0.00014,28.47431]
[1777132989064,33.89,77378.39,0.0,0.34205,0.00014,28.47406]
[1777132994097,33.88,77378.0,0.0,0.34199,0.00014,28.47181]
[1777132999132,33.88,77381.07,0.0,0.3424,0.00014,28.48608]
[1777133004167,33.88,77381.31,0.0,0.34242,0.00014,28.48681]
[1777133009205,33.88,77379.7,0.0,0.34219,0.00014,28.47871]
[1777133014078,33.87,77381.35,0.0,0.34239,0.00014,28.48309]
[1777133014153,33.87,77381.35,0.0,0.34239,0.00014,28.48309]
[1777133014165,33.87,77381.35,0.0,0.34239,0.00014,28.48309]
[1777133014196,33.87,77381.35,0.0,0.34239,0.00014,28.48309]
[1777133014297,33.87,77385.7,0.0,0.343,0.00014,28.50373]
[1777133015511,33.87,77385.7,0.0,0.343,0.00014,28.50373]
[1777133015966,33.87,77385.7,0.0,0.343,0.00014,28.50373]
[1777133016533,33.87,77392.88,0.0,0.344,0.00014,28.53764]
[1777133016779,33.87,77403.0,0.0,0.34542,0.00014,28.58543]
[1777133022721,33.87,77403.15,0.0,0.34544,0.00014,28.58624]
[1777133028703,33.87,77396.8,0.0,0.34456,0.00014,28.55645]
[1777133034380,33.88,77394.31,0.0,0.34421,0.00014,28.54485]
[1777133036698,33.88,77394.01,0.0,0.34417,0.00014,28.54346]
[1777133036725,33.88,77394.01,0.0,0.34417,0.00014,28.54346]
[1777133036894,33.88,77394.01,0.0,0.34417,0.00014,28.54346]
[1777133036993,33.88,77393.64,0.0,0.34412,0.00014,28.54174]
[1777133037345,33.88,77393.64,0.0,0.34412,0.00014,28.54174]
[1777133038745,33.88,77392.12,0.0,0.34391,0.00014,28.53458]
[1777133038772,33.88,77391.28,0.0,0.34379,0.00014,28.53064]
[1777133044437,33.88,77390.25,0.0,0.34365,0.00014,28.52596]
[1777133049382,33.88,77387.42,0.0,0.34327,0.00014,28.51275]
[1777133049631,33.88,77387.42,0.0,0.34327,0.00014,28.51275]
[1777133049845,33.88,77387.42,0.0,0.34327,0.00014,28.51275]
[1777133049907,33.88,77387.42,0.0,0.34327,0.00014,28.51275]
[1777133049936,33.88,77387.42,0.0,0.34327,0.00014,28.51275]
[1777133049966,33.88,77387.42,0.0,0.34327,0.00014,28.51275]
[1777133049997,33.88,77387.42,0.0,0.34327,0.00014,28.51275]
[1777133050026,33.88,77387.42,0.0,0.34327,0.00014,28.51275]
[1777133050056,33.88,77387.42,0.0,0.34327,0.00014,28.51275]
[1777133050037,33.88,77378.84,0.0,0.34207,0.00014,28.47189]
[1777133050085,33.88,77378.84,0.0,0.34207,0.00014,28.47189]
[1777133050980,33.88,77378.84,0.0,0.34207,0.00014,28.47189]
[1777133051004,33.88,77378.84,0.0,0.34207,0.00014,28.47189]
[1777133051029,33.88,77373.05,0.0,0.34125,0.00014,28.44407]
[1777133052959,33.88,77373.3,0.0,0.34129,0.00014,28.44519]
[1777133054979,33.88,77373.75,0.0,0.34134,0.00014,28.4472]
[1777133056264,33.88,77375.68,0.0,0.34161,0.00014,28.4563]
[1777133056274,33.88,77375.68,0.0,0.34161,0.00014,28.4563]
[1777133056429,33.88,77375.68,0.0,0.34161,0.00014,28.4563]
[1777133057020,33.88,77375.68,0.0,0.34161,0.00014,28.4563]
[1777133056535,33.88,77378.56,0.0,0.34201,0.00014,28.47]
[1777133057892,33.87,77384.43,0.0,0.34283,0.00014,28.49792]
[1777133063032,33.87,77391.35,0.0,0.34378,0.00014,28.53038]
[1777133063095,33.87,77391.35,0.0,0.34378,0.00014,28.53028]
[1777133068215,33.87,77395.45,0.0,0.34434,0.00014,28.54916]
[1777133069123,33.87,77396.77,0.0,0.34452,0.00014,28.55529]
[1777133069626,33.87,77396.77,0.0,0.34452,0.00014,28.55518]
[1777133071221,33.87,77396.77,0.0,0.34452,0.00014,28.55518]
[1777133071640,33.86,77398.33,0.0,0.34471,0.00014,28.55916]
[1777133076675,33.86,77400.93,0.0,0.34506,0.00014,28.57091]
[1777133081711,33.86,77403.36,0.0,0.34539,0.00014,28.58184]
[1777133083073,33.86,77403.36,0.0,0.34539,0.00014,28.58184]
[1777133083424,33.86,77404.16,0.0,0.3455,0.00014,28.58549]
[1777133083975,33.86,77404.16,0.0,0.3455,0.00014,28.58549]
[1777133084076,33.86,77404.66,0.0,0.34556,0.00014,28.58774]
[1777133089766,33.85,77412.08,0.0,0.34658,0.00014,28.6218]
[1777133093549,33.85,77412.0,0.0,0.34656,0.00014,28.62108]
[1777133093565,33.85,77412.0,0.0,0.34656,0.00014,28.62108]
[1777133094044,33.85,77412.0,0.0,0.34656,0.00014,28.62096]
[1777133094796,33.85,77412.0,0.0,0.34656,0.00014,28.62096]
[1777133094822,33.85,77412.0,0.0,0.34656,0.00014,28.62096]
[1777133095590,33.85,77411.8,0.0,0.34652,0.00014,28.61992]
[1777133095808,33.85,77411.8,0.0,0.34652,0.00014,28.61981]
[1777133097625,33.85,77410.32,0.0,0.34631,0.00014,28.61278]
[1777133098084,33.85,77410.32,0.0,0.34631,0.00014,28.61278]
[1777133097822,33.85,77410.98,0.0,0.3464,0.00014,28.61576]
[1777133099670,33.84,77410.98,0.0,0.3464,0.00014,28.61566]
[1777133099835,33.84,77411.3,0.0,0.34644,0.00014,28.61705]
[1777133101681,33.84,77411.28,0.0,0.34643,0.00014,28.61685]
[1777133102083,33.84,77411.28,0.0,0.34643,0.00014,28.61685]
[1777133101760,33.84,77411.37,0.0,0.34644,0.00014,28.61717]
[1777133102661,33.84,77411.37,0.0,0.34644,0.00014,28.61717]
[1777133105755,33.84,77405.75,0.0,0.34564,0.00014,28.59056]
[1777133105879,33.84,77405.75,0.0,0.34564,0.00014,28.59048]
[1777133106687,33.84,77405.75,0.0,0.34564,0.00014,28.59048]
[1777133107790,33.84,77404.98,0.0,0.34553,0.00014,28.58679]
[1777133107895,33.84,77405.03,0.0,0.34553,0.00014,28.58695]
[1777133108260,33.84,77405.03,0.0,0.34553,0.00014,28.58695]
[1777133109824,33.84,77405.03,0.0,0.34553,0.00014,28.58687]
[1777133109839,33.84,77405.03,0.0,0.34553,0.00014,28.58687]
[1777133109925,33.84,77404.03,0.0,0.34539,0.00014,28.5821]
[1777133113794,33.84,77404.49,0.0,0.34545,0.00014,28.58405]
[1777133113803,33.84,77404.49,0.0,0.34545,0.00014,28.58405]
[1777133118968,33.83,77404.03,0.0,0.34537,0.00014,28.58152]
[1777133119491,33.83,77404.03,0.0,0.34537,0.00014,28.58152]
[1777133119598,33.83,77404.03,0.0,0.34537,0.00014,28.58152]
[1777133119609,33.83,77404.03,0.0,0.34537,0.00014,28.58152]
[1777133119651,33.83,77404.03,0.0,0.34537,0.00014,28.58152]
[1777133119872,33.83,77404.03,0.0,0.34537,0.00014,28.58152]
[1777133120125,33.83,77386.16,0.0,0.34286,0.00014,28.49685]
[1777133120983,33.83,77386.16,0.0,0.34286,0.00014,28.49685]
[1777133122088,33.83,77386.16,0.0,0.34286,0.00014,28.49685]
[1777133122114,33.83,77386.16,0.0,0.34286,0.00014,28.49685]
[1777133122124,33.83,77375.3,0.0,0.34134,0.00014,28.44495]
[1777133122425,33.83,77375.3,0.0,0.34134,0.00014,28.44495]
[1777133128124,33.83,77376.34,0.0,0.34149,0.00014,28.45009]
[1777133128575,33.84,77377.64,0.0,0.34167,0.00014,28.45635]
[1777133130139,33.84,77381.01,0.0,0.34215,0.00014,28.47251]
[1777133130156,33.84,77381.01,0.0,0.34215,0.00014,28.47251]
[1777133130181,33.84,77381.01,0.0,0.34215,0.00014,28.47251]
[1777133130212,33.84,77381.01,0.0,0.34215,0.00014,28.47251]
[1777133130241,33.84,77381.01,0.0,0.34215,0.00014,28.47251]
[1777133130271,33.84,77381.01,0.0,0.34215,0.00014,28.47251]
[1777133130299,33.84,77381.01,0.0,0.34215,0.00014,28.47251]
[1777133130329,33.84,77381.01,0.0,0.34215,0.00014,28.47251]
[1777133130360,33.84,77381.01,0.0,0.34215,0.00014,28.47251]
[1777133130390,33.84,77381.01,0.0,0.34215,0.00014,28.47251]
[1777133130419,33.84,77381.01,0.0,0.34215,0.00014,28.47251]
[1777133130449,33.84,77381.01,0.0,0.34215,0.00014,28.47251]
[1777133130480,33.84,77381.01,0.0,0.34215,0.00014,28.47251]
[1777133130509,33.84,77381.01,0.0,0.34215,0.00014,28.47251]
[1777133130538,33.84,77381.01,0.0,0.34215,0.00014,28.47251]
[1777133130567,33.84,77381.01,0.0,0.34215,0.00014,28.47251]
[1777133131053,33.84,77382.42,0.0,0.34233,0.00014,28.47607]
[1777133132790,33.84,77383.62,0.0,0.3425,0.00014,28.48179]
[1777133134179,33.83,77383.11,0.0,0.34242,0.00014,28.47933]
[1777133135083,33.83,77382.2,0.0,0.3423,0.00014,28.47498]
[1777133138232,33.83,77380.59,0.0,0.34207,0.00014,28.46724]
[1777133139108,33.83,77379.98,0.0,0.34198,0.00014,28.46431]
[1777133141831,33.83,77379.43,0.0,0.34191,0.00014,28.46167]
[1777133142283,33.83,77379.14,0.0,0.34186,0.00014,28.46025]
[1777133143136,33.83,77378.22,0.0,0.34173,0.00014,28.45583]
[1777133148173,33.83,77376.97,0.0,0.34156,0.00014,28.44974]
[1777133153209,33.83,77376.05,0.0,0.34142,0.00014,28.44522]
[1777133157465,33.83,77375.89,0.0,0.3414,0.00014,28.44435]
[1777133157544,33.83,77375.89,0.0,0.3414,0.00014,28.44435]
[1777133157592,33.83,77375.89,0.0,0.3414,0.00014,28.44435]
[1777133157622,33.83,77375.89,0.0,0.3414,0.00014,28.44435]
[1777133157651,33.83,77375.89,0.0,0.3414,0.00014,28.44435]
[1777133157680,33.83,77375.89,0.0,0.3414,0.00014,28.44435]
[1777133157710,33.83,77375.89,0.0,0.3414,0.00014,28.44435]
[1777133157742,33.83,77375.89,0.0,0.3414,0.00014,28.44435]
[1777133157831,33.83,77375.51,0.0,0.34134,0.00014,28.44249]
[1777133158526,33.83,77375.51,0.0,0.34134,0.00014,28.44249]
[1777133158734,33.83,77384.42,0.0,0.34259,0.00014,28.48511]
[1777133160590,33.83,77387.56,0.0,0.34303,0.00014,28.50001]
[1777133162671,33.83,77397.36,0.0,0.3444,0.00014,28.54627]
[1777133168099,33.83,77400.69,0.0,0.34485,0.00014,28.56161]
[1777133168175,33.83,77400.69,0.0,0.34485,0.00014,28.56161]
[1777133168211,33.83,77400.69,0.0,0.34485,0.00014,28.56161]
[1777133168241,33.83,77400.69,0.0,0.34485,0.00014,28.56161]
[1777133168366,33.83,77400.69,0.0,0.34485,0.00014,28.56161]
[1777133168666,33.83,77400.69,0.0,0.34485,0.00014,28.56161]
[1777133168749,33.83,77404.06,0.0,0.34532,0.00014,28.5774]
[1777133172723,33.83,77409.44,0.0,0.34608,0.00014,28.60267]
[1777133172740,33.83,77409.44,0.0,0.34608,0.00014,28.60267]
[1777133172746,33.83,77409.44,0.0,0.34608,0.00014,28.60267]
[1777133178120,33.82,77411.03,0.0,0.34629,0.00014,28.60978]
[1777133182863,33.82,77412.28,0.0,0.34645,0.00014,28.6151]
[1777133182882,33.82,77412.28,0.0,0.34645,0.00014,28.6151]
[1777133182964,33.82,77412.85,0.0,0.34652,0.00014,28.61757]
[1777133184907,33.82,77412.85,0.0,0.34652,0.00014,28.61757]
[1777133184999,33.82,77415.1,0.0,0.34683,0.00014,28.62788]
[1777133185849,33.82,77415.1,0.0,0.34683,0.00014,28.62788]
[1777133185889,33.82,77415.1,0.0,0.34683,0.00014,28.62788]
[1777133185912,33.82,77415.1,0.0,0.34683,0.00014,28.62788]
[1777133185932,33.82,77415.1,0.0,0.34683,0.00014,28.62788]
[1777133186033,33.82,77415.4,0.0,0.34687,0.00014,28.62918]
[1777133186928,33.82,77415.4,0.0,0.34687,0.00014,28.62918]
[1777133186983,33.82,77419.25,0.0,0.34741,0.00014,28.64705]
[1777133187836,33.82,77419.25,0.0,0.34741,0.00014,28.64705]
[1777133188871,33.82,77420.75,0.0,0.34762,0.00014,28.65395]
[1777133188902,33.82,77420.75,0.0,0.34762,0.00014,28.65395]
[1777133194870,33.81,77420.82,0.0,0.3476,0.00014,28.65058]
[1777133194898,33.81,77420.82,0.0,0.3476,0.00014,28.65058]
[1777133194909,33.81,77420.82,0.0,0.3476,0.00014,28.65058]
[1777133197071,33.81,77425.2,0.0,0.34821,0.00014,28.67075]
[1777133197087,33.81,77425.2,0.0,0.34821,0.00014,28.67075]
[1777133197162,33.81,77424.88,0.0,0.34816,0.00014,28.66918]
[1777133197251,33.81,77424.88,0.0,0.34816,0.00014,28.66918]
[1777133199093,33.81,77424.88,0.0,0.34816,0.00014,28.66912]
[1777133199194,33.81,77424.91,0.0,0.34816,0.00014,28.66921]
[1777133199266,33.81,77424.91,0.0,0.34816,0.00014,28.66921]
[1777133199278,33.81,77424.91,0.0,0.34816,0.00014,28.66921]
[1777133199284,33.81,77424.91,0.0,0.34816,0.00014,28.66921]
[1777133199304,33.81,77424.91,0.0,0.34816,0.00014,28.66921]
[1777133199898,33.81,77421.18,0.0,0.34764,0.00014,28.65183]
[1777133201829,33.81,77421.18,0.0,0.34763,0.00014,28.65172]
[1777133201862,33.81,77421.18,0.0,0.34763,0.00014,28.65172]
[1777133201890,33.81,77421.18,0.0,0.34763,0.00014,28.65172]
[1777133201916,33.81,77421.18,0.0,0.34763,0.00014,28.65172]
[1777133201921,33.81,77421.18,0.0,0.34763,0.00014,28.65172]
[1777133201951,33.81,77421.18,0.0,0.34763,0.00014,28.65172]
[1777133201991,33.81,77416.82,0.0,0.34701,0.00014,28.63131]
[1777133203155,33.81,77416.82,0.0,0.34701,0.00014,28.63131]
[1777133203163,33.81,77416.82,0.0,0.34701,0.00014,28.63131]
[1777133203198,33.81,77416.82,0.0,0.34701,0.00014,28.63131]
[1777133203227,33.81,77416.82,0.0,0.34701,0.00014,28.63122]
[1777133203559,33.81,77412.63,0.0,0.34642,0.00014,28.61156]
[1777133208595,33.8,77411.95,0.0,0.34631,0.00014,28.60802]
[1777133213630,33.8,77412.84,0.0,0.34643,0.00014,28.61185]
[1777133220042,33.8,77413.94,0.0,0.34657,0.00014,28.61659]
[1777133223434,33.8,77413.6,0.0,0.34651,0.00014,28.61481]
[1777133223705,33.8,77413.6,0.0,0.34651,0.00014,28.61474]
[1777133225170,33.8,77413.6,0.0,0.34651,0.00014,28.61474]
[1777133225461,33.8,77407.26,0.0,0.34562,0.00014,28.58496]
[1777133225823,33.8,77407.36,0.0,0.34563,0.00014,28.58539]
[1777133231635,33.8,77408.82,0.0,0.34583,0.00014,28.59204]
[1777133237903,33.79,77410.11,0.0,0.346,0.00014,28.59788]
[1777133239666,33.79,77410.71,0.0,0.34608,0.00014,28.60055]
[1777133240185,33.79,77410.84,0.0,0.3461,0.00014,28.60112]
[1777133245860,33.79,77412.32,0.0,0.3463,0.00014,28.60777]
[1777133249817,33.79,77413.61,0.0,0.34648,0.00014,28.61365]
[1777133249833,33.79,77413.61,0.0,0.34648,0.00014,28.61365]
[1777133249844,33.79,77413.61,0.0,0.34648,0.00014,28.61365]
[1777133256690,33.79,77417.84,0.0,0.34705,0.00014,28.62996]
[1777133257348,33.79,77418.32,0.0,0.34711,0.00014,28.632]
[1777133265208,33.78,77418.14,0.0,0.34707,0.00014,28.63083]
[1777133265254,33.78,77418.14,0.0,0.34707,0.00014,28.63083]
[1777133265277,33.78,77418.14,0.0,0.34707,0.00014,28.63083]
[1777133265262,33.78,77418.43,0.0,0.34711,0.00014,28.63198]
[1777133266000,33.78,77418.43,0.0,0.3471,0.00014,28.63191]
[1777133268116,33.78,77422.41,0.0,0.34766,0.00014,28.65038]
[1777133268154,33.78,77422.41,0.0,0.34766,0.00014,28.65038]
[1777133268163,33.78,77422.41,0.0,0.34766,0.00014,28.65038]
[1777133269428,33.78,77423.14,0.0,0.34776,0.00014,28.65361]
[1777133270128,33.78,77423.14,0.0,0.34776,0.00014,28.65361]
[1777133270147,33.78,77425.01,0.0,0.34802,0.00014,28.66221]
[1777133274194,33.78,77425.56,0.0,0.34809,0.00014,28.66449]
[1777133275150,33.78,77425.1,0.0,0.34802,0.00014,28.66227]
[1777133281680,33.77,77425.66,0.0,0.34808,0.00014,28.66436]
[1777133290168,33.77,77425.78,0.0,0.34807,0.00014,28.66401]
[1777133296211,33.76,77423.28,0.0,0.3477,0.00014,28.65188]
[1777133301246,33.76,77424.47,0.0,0.34786,0.00014,28.65712]
[1777133306280,33.76,77423.53,0.0,0.34772,0.00014,28.65244]
[1777133310760,33.76,77419.41,0.0,0.34712,0.00014,28.63291]
[1777133310778,33.76,77419.41,0.0,0.34712,0.00014,28.63291]
[1777133311316,33.76,77419.26,0.0,0.34709,0.00014,28.62897]
[1777133312792,33.76,77415.13,0.0,0.3465,0.00014,28.60957]
[1777133313165,33.76,77415.13,0.0,0.3465,0.00014,28.60957]
[1777133313330,33.75,77413.36,0.0,0.34625,0.00014,28.60121]
[1777133314834,33.75,77413.36,0.0,0.34625,0.00014,28.60116]
[1777133316703,33.75,77413.25,0.0,0.34623,0.00014,28.60054]
[1777133316719,33.75,77413.25,0.0,0.34623,0.00014,28.60054]
[1777133317360,33.75,77417.63,0.0,0.34684,0.00014,28.62101]
[1777133318914,33.75,77419.61,0.0,0.34712,0.00014,28.63026]
[1777133324534,33.75,77420.09,0.0,0.34718,0.00014,28.63208]
[1777133330823,33.75,77424.58,0.0,0.34779,0.00014,28.65241]
[1777133337164,33.74,77424.58,0.0,0.34778,0.00014,28.65209]
[1777133337189,33.74,77424.58,0.0,0.34778,0.00014,28.65209]
[1777133337203,33.74,77424.58,0.0,0.34778,0.00014,28.65209]
[1777133337230,33.74,77422.83,0.0,0.34753,0.00014,28.64378]
[1777133338714,33.74,77422.83,0.0,0.34753,0.00014,28.64378]
[1777133339217,33.74,77422.83,0.0,0.34753,0.00014,28.64378]
[1777133339308,33.74,77422.58,0.0,0.34749,0.00014,28.64246]
[1777133341119,33.74,77422.58,0.0,0.34749,0.00014,28.64246]
[1777133341263,33.74,77422.58,0.0,0.34749,0.00014,28.64246]
[1777133346563,33.74,77430.64,0.0,0.34861,0.00014,28.67946]
[1777133348513,33.74,77431.44,0.0,0.34872,0.00014,28.68303]
[1777133348575,33.74,77431.44,0.0,0.34872,0.00014,28.68303]
[1777133350938,33.74,77441.98,0.0,0.35021,0.00014,28.73174]
[1777133351384,33.74,77441.98,0.0,0.35021,0.00014,28.73174]
[1777133351400,33.74,77441.98,0.0,0.35021,0.00014,28.73174]
[1777133351407,33.74,77441.98,0.0,0.35021,0.00014,28.73174]
[1777133354434,33.74,77443.45,0.0,0.35043,0.00014,28.73865]
[1777133354455,33.74,77443.45,0.0,0.35043,0.00014,28.73865]
[1777133354707,33.74,77443.45,0.0,0.35043,0.00014,28.73865]
[1777133354734,33.74,77443.45,0.0,0.35043,0.00014,28.73865]
[1777133354973,33.74,77443.45,0.0,0.35043,0.00014,28.73865]
[1777133355080,33.74,77443.45,0.0,0.35043,0.00014,28.73865]
[1777133355103,33.74,77443.45,0.0,0.35043,0.00014,28.73865]
[1777133355148,33.74,77443.45,0.0,0.35043,0.00014,28.73865]
[1777133355204,33.74,77443.45,0.0,0.35043,0.00014,28.73865]
[1777133355347,33.74,77456.0,0.0,0.35221,0.00014,28.79621]
[1777133355529,33.74,77456.0,0.0,0.35221,0.00014,28.79621]
[1777133359618,33.74,77458.65,0.0,0.35261,0.00014,28.80878]
[1777133360039,33.75,77459.59,0.0,0.35275,0.00014,28.81337]
[1777133362870,33.75,77459.59,0.0,0.35276,0.00014,28.81352]
[1777133362893,33.75,77459.59,0.0,0.35276,0.00014,28.81352]
[1777133363026,33.75,77459.59,0.0,0.35276,0.00014,28.81352]
[1777133363110,33.75,77459.59,0.0,0.35276,0.00014,28.81352]
[1777133363300,33.75,77455.85,0.0,0.35224,0.00014,28.79686]
[1777133366071,33.75,77448.04,0.0,0.35114,0.00014,28.76139]
[1777133366090,33.75,77448.04,0.0,0.35114,0.00014,28.76139]
[1777133366322,33.75,77445.86,0.0,0.35083,0.00014,28.75141]
[1777133367717,33.75,77443.38,0.0,0.35048,0.00014,28.74005]
[1777133368073,33.75,77443.38,0.0,0.35048,0.00014,28.74005]
[1777133368118,33.75,77443.37,0.0,0.35047,0.00014,28.74002]
[1777133369734,33.75,77443.37,0.0,0.35048,0.00014,28.74003]
[1777133369828,33.75,77442.27,0.0,0.35032,0.00014,28.73499]
[1777133375185,33.75,77442.57,0.0,0.35035,0.00014,28.73326]
[1777133381021,33.75,77438.98,0.0,0.34984,0.00014,28.71686]
[1777133381897,33.75,77439.41,0.0,0.34991,0.00014,28.71886]
[1777133381925,33.75,77439.41,0.0,0.34991,0.00014,28.71886]
[1777133381955,33.75,77439.41,0.0,0.34991,0.00014,28.71886]
[1777133381984,33.75,77439.41,0.0,0.34991,0.00014,28.71886]
[1777133382014,33.75,77439.41,0.0,0.34991,0.00014,28.71886]
[1777133382043,33.75,77439.41,0.0,0.34991,0.00014,28.71886]
[1777133382072,33.75,77439.41,0.0,0.34991,0.00014,28.71886]
[1777133382116,33.75,77439.41,0.0,0.34991,0.00014,28.71888]
[1777133383920,33.75,77439.41,0.0,0.34991,0.00014,28.7189]
[1777133383930,33.75,77439.46,0.0,0.34992,0.00014,28.71916]
[1777133389867,33.75,77440.31,0.0,0.35004,0.00014,28.72319]
[1777133395240,33.76,77440.34,0.0,0.35005,0.00014,28.72339]
[1777133395456,33.75,77437.38,0.0,0.34962,0.00014,28.70966]
[1777133395586,33.75,77437.38,0.0,0.34962,0.00014,28.70966]
[1777133395679,33.75,77437.38,0.0,0.34962,0.00014,28.70966]
[1777133395906,33.75,77437.38,0.0,0.34962,0.00014,28.70956]
[1777133396915,33.75,77426.89,0.0,0.34813,0.00014,28.66089]
[1777133401947,33.75,77425.15,0.0,0.34788,0.00014,28.65249]
[1777133402709,33.75,77425.15,0.0,0.34788,0.00014,28.65249]
[1777133402828,33.75,77425.15,0.0,0.34788,0.00014,28.65249]
[1777133402882,33.75,77425.15,0.0,0.34788,0.00014,28.65249]
[1777133402941,33.75,77425.15,0.0,0.34788,0.00014,28.65249]
[1777133402984,33.75,77425.15,0.0,0.34788,0.00014,28.65249]
[1777133403035,33.75,77425.15,0.0,0.34788,0.00014,28.65249]
[1777133403392,33.75,77419.93,0.0,0.34714,0.00014,28.62809]
[1777133403993,33.75,77419.93,0.0,0.34714,0.00014,28.62809]
[1777133404166,33.75,77419.93,0.0,0.34714,0.00014,28.62809]
[1777133404291,33.75,77419.93,0.0,0.34714,0.00014,28.62809]
[1777133404357,33.75,77415.71,0.0,0.34654,0.00014,28.60825]
[1777133404907,33.75,77415.71,0.0,0.34654,0.00014,28.60825]
[1777133405009,33.75,77392.1,0.0,0.34321,0.00014,28.49658]
[1777133405683,33.75,77392.1,0.0,0.34321,0.00014,28.49658]
[1777133405791,33.75,77392.1,0.0,0.34321,0.00014,28.49658]
[1777133405821,33.75,77392.1,0.0,0.34321,0.00014,28.49658]
[1777133406357,33.75,77392.1,0.0,0.34321,0.00014,28.49658]
[1777133406200,33.75,77391.49,0.0,0.34313,0.00014,28.49367]
[1777133407367,33.75,77391.49,0.0,0.34313,0.00014,28.49367]
[1777133406983,33.75,77391.49,0.0,0.34313,0.00014,28.49367]
[1777133408305,33.75,77391.49,0.0,0.34313,0.00014,28.49367]
[1777133408324,33.75,77391.49,0.0,0.34313,0.00014,28.49367]
[1777133408403,33.75,77402.78,0.0,0.34471,0.00014,28.54727]
[1777133408869,33.75,77402.78,0.0,0.34471,0.00014,28.54727]
[1777133410280,33.75,77405.03,0.0,0.34503,0.00014,28.55786]
[1777133410430,33.75,77404.6,0.0,0.34497,0.00014,28.55579]
[1777133410543,33.75,77404.6,0.0,0.34497,0.00014,28.55579]
[1777133410562,33.75,77404.6,0.0,0.34497,0.00014,28.55579]
[1777133410624,33.75,77404.6,0.0,0.34497,0.00014,28.55579]
[1777133411329,33.75,77405.69,0.0,0.34512,0.00014,28.5609]
[1777133412315,33.75,77405.69,0.0,0.34512,0.00014,28.5609]
[1777133412324,33.75,77405.69,0.0,0.34512,0.00014,28.5609]
[1777133412416,33.75,77407.2,0.0,0.34533,0.00014,28.56798]
[1777133416362,33.75,77407.76,0.0,0.34541,0.00014,28.57049]
[1777133417087,33.75,77405.63,0.0,0.3451,0.00014,28.56036]
[1777133418400,33.75,77405.63,0.0,0.3451,0.00014,28.56036]
[1777133418410,33.75,77405.27,0.0,0.34505,0.00014,28.55862]
[1777133424105,33.74,77404.57,0.0,0.34494,0.00014,28.55508]
[1777133431529,33.74,77403.14,0.0,0.34472,0.00014,28.54487]
[1777133436699,33.74,77399.56,0.0,0.34421,0.00014,28.52772]
[1777133437194,33.74,77399.56,0.0,0.34421,0.00014,28.52768]
[1777133437797,33.74,77399.56,0.0,0.34421,0.00014,28.52768]
[1777133438731,33.74,77398.69,0.0,0.34408,0.00014,28.52352]
[1777133439210,33.74,77398.37,0.0,0.34404,0.00014,28.52196]
[1777133444244,33.74,77397.39,0.0,0.34389,0.00014,28.51714]
[1777133446847,33.74,77396.77,0.0,0.34381,0.00014,28.51413]
[1777133447264,33.74,77396.76,0.0,0.3438,0.00014,28.51405]
[1777133451287,33.74,77399.88,0.0,0.34424,0.00014,28.52876]
[1777133451832,33.74,77399.88,0.0,0.34424,0.00014,28.52872]
[1777133452257,33.74,77399.88,0.0,0.34424,0.00014,28.52872]
[1777133452940,33.74,77399.3,0.0,0.34415,0.00014,28.52592]
[1777133453308,33.74,77399.3,0.0,0.34415,0.00014,28.52587]
[1777133457002,33.74,77399.34,0.0,0.34415,0.00014,28.52593]
[1777133457335,33.74,77399.21,0.0,0.34413,0.00014,28.52527]
[1777133462371,33.73,77398.78,0.0,0.34407,0.00014,28.523]
[1777133467405,33.73,77398.89,0.0,0.34408,0.00014,28.52332]
[1777133473448,33.73,77400.43,0.0,0.34428,0.00014,28.53037]
[1777133478483,33.73,77401.81,0.0,0.34447,0.00014,28.5367]
[1777133480684,33.73,77402.29,0.0,0.34454,0.00014,28.53889]
[1777133480709,33.73,77402.29,0.0,0.34454,0.00014,28.53889]
[1777133480811,33.73,77402.29,0.0,0.34454,0.00014,28.53889]
[1777133480815,33.73,77402.29,0.0,0.34454,0.00014,28.53889]
[1777133480820,33.73,77402.29,0.0,0.34454,0.00014,28.53889]
[1777133480829,33.73,77402.29,0.0,0.34454,0.00014,28.53889]
[1777133480834,33.73,77402.29,0.0,0.34454,0.00014,28.53889]
[1777133481363,33.73,77402.29,0.0,0.34454,0.00014,28.53889]
[1777133481505,33.73,77402.58,0.0,0.34458,0.00014,28.54022]
[1777133483521,33.73,77411.91,0.0,0.34589,0.00014,28.58415]
[1777133487454,33.73,77407.59,0.0,0.34527,0.00014,28.56364]
[1777133488021,33.73,77407.59,0.0,0.34527,0.00014,28.56348]
[1777133490599,33.72,77404.44,0.0,0.34482,0.00014,28.54841]
[1777133490695,33.72,77404.44,0.0,0.34482,0.00014,28.54841]
[1777133495832,33.72,77408.62,0.0,0.34539,0.00014,28.56475]
[1777133501583,33.72,77411.19,0.0,0.34574,0.00014,28.57659]
[1777133507688,33.72,77414.09,0.0,0.34614,0.00014,28.58985]
[1777133512539,33.72,77414.64,0.0,0.34621,0.00014,28.59232]
[1777133512550,33.72,77414.64,0.0,0.34621,0.00014,28.59232]
[1777133512545,33.72,77415.75,0.0,0.34636,0.00014,28.59737]
[1777133512564,33.72,77415.75,0.0,0.34636,0.00014,28.59737]
[1777133512573,33.72,77415.75,0.0,0.34636,0.00014,28.59737]
[1777133512725,33.72,77415.75,0.0,0.34636,0.00014,28.59737]
[1777133513056,33.72,77415.75,0.0,0.34636,0.00014,28.59737]
[1777133513057,33.72,77415.94,0.0,0.34639,0.00014,28.5982]
[1777133519561,33.71,77419.73,0.0,0.34692,0.00014,28.61578]
[1777133520118,33.71,77420.1,0.0,0.34696,0.00014,28.61738]
[1777133520127,33.71,77420.1,0.0,0.34696,0.00014,28.61738]
[1777133525812,33.71,77419.22,0.0,0.34682,0.00014,28.61282]
[1777133530919,33.71,77419.12,0.0,0.3468,0.00014,28.61206]
[1777133531064,33.71,77418.13,0.0,0.34666,0.00014,28.60737]
[1777133536345,33.71,77415.78,0.0,0.34632,0.00014,28.59617]
[1777133536369,33.71,77415.78,0.0,0.34632,0.00014,28.59617]
[1777133536399,33.71,77415.78,0.0,0.34632,0.00014,28.59617]
[1777133536428,33.71,77415.78,0.0,0.34632,0.00014,28.59617]
[1777133537062,33.71,77417.93,0.0,0.34662,0.00014,28.60622]
[1777133537356,33.71,77417.93,0.0,0.34662,0.00014,28.60622]
[1777133537457,33.71,77418.87,0.0,0.34676,0.00014,28.61058]
[1777133542931,33.7,77419.41,0.0,0.34682,0.00014,28.61283]
[1777133543839,33.7,77419.41,0.0,0.34682,0.00014,28.61283]
[1777133547665,33.7,77411.09,0.0,0.34564,0.00014,28.57349]
[1777133548368,33.7,77407.13,0.0,0.34508,0.00014,28.55474]
[1777133549593,33.7,77407.13,0.0,0.34508,0.00014,28.55474]
[1777133549621,33.7,77405.27,0.0,0.34481,0.00014,28.5459]
[1777133549960,33.7,77405.27,0.0,0.34481,0.00014,28.5459]
[1777133549977,33.7,77405.27,0.0,0.34481,0.00014,28.5459]
[1777133550061,33.7,77405.52,0.0,0.34485,0.00014,28.54705]
[1777133553129,33.7,77407.3,0.0,0.34508,0.00014,28.55223]
[1777133553632,33.7,77407.71,0.0,0.34514,0.00014,28.55413]
[1777133553878,33.7,77407.71,0.0,0.34514,0.00014,28.55413]
[1777133554174,33.7,77407.71,0.0,0.34514,0.00014,28.55413]
[1777133554273,33.7,77407.71,0.0,0.34514,0.00014,28.55413]
[1777133554373,33.7,77407.7,0.0,0.34514,0.00014,28.55405]
[1777133554677,33.7,77407.7,0.0,0.34514,0.00014,28.55405]
[1777133554729,33.7,77407.7,0.0,0.34514,0.00014,28.55405]
[1777133554972,33.7,77407.7,0.0,0.34514,0.00014,28.55405]
[1777133555295,33.7,77426.24,0.0,0.34776,0.00014,28.64103]
[1777133556439,33.7,77440.12,0.0,0.34972,0.00014,28.70536]
[1777133556681,33.7,77440.12,0.0,0.34972,0.00014,28.70536]
[1777133557196,33.7,77440.12,0.0,0.34972,0.00014,28.70536]
[1777133557435,33.7,77439.59,0.0,0.34964,0.00014,28.7028]
[1777133557709,33.7,77439.59,0.0,0.34964,0.00014,28.7028]
[1777133557784,33.7,77439.59,0.0,0.34964,0.00014,28.7028]
[1777133558038,33.7,77439.59,0.0,0.34964,0.00014,28.70269]
[1777133561796,33.7,77439.3,0.0,0.34959,0.00014,28.70103]
[1777133562441,33.7,77439.23,0.0,0.34957,0.00014,28.70059]
[1777133563811,33.69,77439.23,0.0,0.34957,0.00014,28.70049]
[1777133564080,33.69,77437.63,0.0,0.34934,0.00014,28.69299]
[1777133566635,33.69,77437.46,0.0,0.34931,0.00014,28.6921]
[1777133566647,33.69,77437.46,0.0,0.34931,0.00014,28.6921]
[1777133567100,33.69,77435.38,0.0,0.34901,0.00014,28.68229]
[1777133568656,33.69,77434.84,0.0,0.34893,0.00014,28.67985]
[1777133569913,33.69,77435.71,0.0,0.34906,0.00014,28.68394]
[1777133572726,33.69,77434.42,0.0,0.34888,0.00014,28.67816]
[1777133572819,33.69,77434.42,0.0,0.34888,0.00014,28.67816]
[1777133573974,33.69,77434.42,0.0,0.34888,0.00014,28.67816]
[1777133574002,33.69,77434.42,0.0,0.34888,0.00014,28.67816]
[1777133574010,33.69,77434.42,0.0,0.34888,0.00014,28.67816]
[1777133574150,33.69,77434.42,0.0,0.34889,0.00014,28.67821]
[1777133582581,33.69,77435.12,0.0,0.34897,0.00014,28.68111]
[1777133589257,33.69,77436.92,0.0,0.34922,0.00014,28.68911]
[1777133590206,33.69,77436.92,0.0,0.34922,0.00014,28.68911]
[1777133590209,33.69,77436.92,0.0,0.34922,0.00014,28.68911]
[1777133590301,33.69,77437.42,0.0,0.34929,0.00014,28.69138]
[1777133595966,33.69,77436.25,0.0,0.34911,0.00014,28.6857]
[1777133601645,33.68,77436.57,0.0,0.34914,0.00014,28.6868]
[1777133602388,33.68,77436.57,0.0,0.34914,0.00014,28.68662]
[1777133602449,33.68,77439.98,0.0,0.34962,0.00014,28.70229]
[1777133603392,33.68,77439.98,0.0,0.34962,0.00014,28.70229]
[1777133604393,33.68,77440.08,0.0,0.34963,0.00014,28.70265]
[1777133604492,33.68,77440.08,0.0,0.34963,0.00014,28.70256]
[1777133612768,33.68,77440.08,0.0,0.34963,0.00014,28.70256]
[1777133618458,33.67,77440.69,0.0,0.34965,0.00014,28.70083]
[1777133624500,33.67,77439.97,0.0,0.34953,0.00014,28.69693]
[1777133629537,33.66,77440.22,0.0,0.34955,0.00014,28.69763]
[1777133634570,33.66,77441.56,0.0,0.34973,0.00014,28.70335]
[1777133639605,33.66,77442.7,0.0,0.34987,0.00014,28.70814]
[1777133639807,33.66,77442.7,0.0,0.34987,0.00014,28.70814]
[1777133639853,33.66,77442.7,0.0,0.34987,0.00014,28.70814]
[1777133639881,33.66,77442.7,0.0,0.34987,0.00014,28.70814]
[1777133640978,33.66,77442.96,0.0,0.34991,0.00014,28.70924]
[1777133640983,33.66,77442.96,0.0,0.34991,0.00014,28.70924]
[1777133641010,33.66,77442.96,0.0,0.34991,0.00014,28.70924]
[1777133641039,33.66,77442.96,0.0,0.34991,0.00014,28.70924]
[1777133641069,33.66,77442.96,0.0,0.34991,0.00014,28.70924]
[1777133641099,33.66,77442.96,0.0,0.34991,0.00014,28.70924]
[1777133641128,33.66,77442.96,0.0,0.34991,0.00014,28.70924]
[1777133641158,33.66,77442.96,0.0,0.34991,0.00014,28.70924]
[1777133641188,33.66,77442.96,0.0,0.34991,0.00014,28.70924]
[1777133641217,33.66,77442.96,0.0,0.34991,0.00014,28.70924]
[1777133641247,33.66,77442.96,0.0,0.34991,0.00014,28.70924]
[1777133641276,33.66,77442.96,0.0,0.34991,0.00014,28.70924]
[1777133641305,33.66,77442.96,0.0,0.34991,0.00014,28.70924]
[1777133641335,33.66,77442.96,0.0,0.34991,0.00014,28.70924]
[1777133641364,33.66,77442.96,0.0,0.34991,0.00014,28.70924]
[1777133641393,33.66,77442.96,0.0,0.34991,0.00014,28.70924]
[1777133641423,33.66,77442.96,0.0,0.34991,0.00014,28.70924]
[1777133641452,33.66,77442.96,0.0,0.34991,0.00014,28.70924]
[1777133641481,33.66,77442.96,0.0,0.34991,0.00014,28.70924]
[1777133641510,33.66,77442.96,0.0,0.34991,0.00014,28.70924]
[1777133641540,33.66,77442.96,0.0,0.34991,0.00014,28.70924]
[1777133641574,33.66,77442.96,0.0,0.34991,0.00014,28.70924]
[1777133641600,33.66,77442.96,0.0,0.34991,0.00014,28.70924]
[1777133641630,33.66,77442.96,0.0,0.34991,0.00014,28.70924]
[1777133641658,33.66,77442.96,0.0,0.34991,0.00014,28.70924]
[1777133641654,33.66,77442.25,0.0,0.3498,0.00014,28.70587]
[1777133641692,33.66,77442.25,0.0,0.3498,0.00014,28.70587]
[1777133641718,33.66,77442.25,0.0,0.3498,0.00014,28.70587]
[1777133641748,33.66,77442.25,0.0,0.3498,0.00014,28.70587]
[1777133641778,33.66,77442.25,0.0,0.3498,0.00014,28.70587]
[1777133641809,33.66,77442.25,0.0,0.3498,0.00014,28.70587]
[1777133647666,33.65,77442.58,0.0,0.34983,0.00014,28.70684]
[1777133652700,33.65,77444.79,0.0,0.35013,0.00014,28.71664]
[1777133655089,33.65,77445.15,0.0,0.35018,0.00014,28.7182]
[1777133655147,33.65,77445.15,0.0,0.35018,0.00014,28.7182]
[1777133655539,33.65,77445.48,0.0,0.35022,0.00014,28.71957]
[1777133656763,33.65,77451.3,0.0,0.35105,0.00014,28.74641]
[1777133657085,33.65,77457.13,0.0,0.35188,0.00014,28.77315]
[1777133661303,33.65,77457.38,0.0,0.35192,0.00014,28.77441]
[1777133661330,33.65,77457.38,0.0,0.35192,0.00014,28.77441]
[1777133661342,33.65,77457.38,0.0,0.35192,0.00014,28.77441]
[1777133665468,33.65,77457.72,0.0,0.35196,0.00014,28.77569]
[1777133667070,33.65,77456.1,0.0,0.35172,0.00014,28.76811]
[1777133667373,33.65,77456.1,0.0,0.35172,0.00014,28.76811]
[1777133667472,33.65,77456.18,0.0,0.35174,0.00014,28.76855]
[1777133673211,33.65,77453.72,0.0,0.35138,0.00014,28.75433]
[1777133677364,33.65,77452.69,0.0,0.35124,0.00014,28.7497]
[1777133677532,33.65,77452.69,0.0,0.35124,0.00014,28.7497]
[1777133677540,33.65,77452.69,0.0,0.35124,0.00014,28.7497]
[1777133677633,33.65,77453.75,0.0,0.35139,0.00014,28.75458]
[1777133679568,33.65,77455.54,0.0,0.35164,0.00014,28.76279]
[1777133679585,33.65,77455.54,0.0,0.35164,0.00014,28.76279]
[1777133679593,33.65,77455.54,0.0,0.35164,0.00014,28.76279]
[1777133679644,33.65,77455.54,0.0,0.35164,0.00014,28.76279]
[1777133679674,33.65,77455.54,0.0,0.35164,0.00014,28.76279]
[1777133680656,33.65,77455.16,0.0,0.35159,0.00014,28.76107]
[1777133680683,33.65,77455.16,0.0,0.35159,0.00014,28.76107]
[1777133680723,33.65,77455.16,0.0,0.35159,0.00014,28.76107]
[1777133680675,33.65,77454.58,0.0,0.35151,0.00014,28.75843]
[1777133680747,33.65,77454.58,0.0,0.35151,0.00014,28.75843]
[1777133681601,33.65,77454.58,0.0,0.35151,0.00014,28.75843]
[1777133681608,33.65,77454.58,0.0,0.35151,0.00014,28.75843]
[1777133681631,33.65,77454.58,0.0,0.35151,0.00014,28.75843]
[1777133681660,33.65,77454.58,0.0,0.35151,0.00014,28.75843]
[1777133681690,33.65,77454.58,0.0,0.35151,0.00014,28.75843]
[1777133681718,33.65,77454.58,0.0,0.35151,0.00014,28.75843]
[1777133681691,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133681748,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133681778,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133681808,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133681837,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133681866,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133681899,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133681926,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133681955,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133681986,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133682017,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133682045,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133682077,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133682105,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133682134,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133682163,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133682193,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133682223,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133682253,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133682281,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133682313,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133682341,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133682371,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133682399,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133682433,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133682463,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133682492,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133682522,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133682553,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133682581,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133682611,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133682640,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133682670,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133682700,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133682729,33.65,77455.82,0.0,0.35168,0.00014,28.76411]
[1777133682758,33.65,77459.87,0.0,0.35226,0.00014,28.78259]
[1777133682787,33.65,77459.87,0.0,0.35226,0.00014,28.78259]
[1777133682818,33.65,77459.87,0.0,0.35226,0.00014,28.78259]
[1777133682847,33.65,77459.87,0.0,0.35226,0.00014,28.78259]
[1777133682877,33.65,77459.87,0.0,0.35226,0.00014,28.78259]
[1777133682909,33.65,77459.87,0.0,0.35226,0.00014,28.78259]
[1777133682935,33.65,77459.87,0.0,0.35226,0.00014,28.78259]
[1777133682964,33.65,77459.87,0.0,0.35226,0.00014,28.78259]
[1777133682997,33.65,77459.87,0.0,0.35226,0.00014,28.78259]
[1777133683026,33.65,77459.87,0.0,0.35226,0.00014,28.78259]
[1777133683056,33.65,77459.87,0.0,0.35226,0.00014,28.78259]
[1777133683085,33.65,77459.87,0.0,0.35226,0.00014,28.78259]
[1777133683116,33.65,77459.87,0.0,0.35226,0.00014,28.78259]
[1777133683146,33.65,77459.87,0.0,0.35226,0.00014,28.78259]
[1777133683174,33.65,77459.87,0.0,0.35226,0.00014,28.78259]
[1777133683205,33.65,77459.87,0.0,0.35226,0.00014,28.78259]
[1777133683234,33.65,77459.87,0.0,0.35226,0.00014,28.78259]
[1777133683263,33.65,77459.87,0.0,0.35226,0.00014,28.78259]
[1777133683292,33.65,77459.87,0.0,0.35226,0.00014,28.78259]
[1777133683321,33.65,77459.87,0.0,0.35226,0.00014,28.78259]
[1777133683352,33.65,77459.87,0.0,0.35226,0.00014,28.78259]
[1777133683382,33.65,77459.87,0.0,0.35226,0.00014,28.78259]
[1777133683411,33.65,77459.87,0.0,0.35226,0.00014,28.78259]
[1777133683443,33.65,77459.87,0.0,0.35226,0.00014,28.78259]
[1777133683472,33.65,77459.87,0.0,0.35226,0.00014,28.78259]
[1777133683501,33.65,77459.87,0.0,0.35226,0.00014,28.78259]
[1777133689194,33.65,77462.73,0.0,0.35269,0.00014,28.79637]
[1777133694935,33.66,77463.05,0.0,0.35276,0.00014,28.79834]
[1777133695816,33.66,77462.51,0.0,0.35268,0.00014,28.79599]
[1777133696003,33.66,77462.51,0.0,0.35269,0.00014,28.79609]
[1777133697683,33.66,77462.51,0.0,0.35269,0.00014,28.79609]
[1777133697853,33.66,77459.51,0.0,0.35226,0.00014,28.78254]
[1777133698017,33.66,77458.22,0.0,0.35208,0.00014,28.77677]
[1777133701916,33.66,77457.95,0.0,0.35206,0.00014,28.77596]
[1777133703938,33.67,77456.43,0.0,0.35185,0.00014,28.76923]
[1777133709098,33.67,77454.31,0.0,0.35157,0.00014,28.7602]
[1777133714114,33.67,77454.42,0.0,0.3516,0.00014,28.76112]
[1777133720014,33.68,77452.48,0.0,0.35135,0.00014,28.75288]
[1777133725210,33.68,77452.05,0.0,0.35131,0.00014,28.75153]
[1777133730245,33.69,77452.29,0.0,0.35136,0.00014,28.75313]
[1777133735774,33.69,77449.89,0.0,0.35101,0.00014,28.73938]
[1777133740527,33.69,77452.92,0.0,0.35146,0.00014,28.75372]
[1777133740628,33.69,77452.61,0.0,0.35142,0.00014,28.75239]
[1777133746358,33.7,77449.58,0.0,0.35101,0.00014,28.73909]
[1777133751394,33.7,77450.5,0.0,0.35116,0.00014,28.74379]
[1777133756429,33.71,77450.03,0.0,0.3511,0.00014,28.74211]
[1777133761463,33.71,77450.58,0.0,0.3512,0.00014,28.74509]
[1777133766498,33.71,77450.76,0.0,0.35124,0.00014,28.74636]
[1777133771609,33.71,77454.28,0.0,0.35175,0.00014,28.76277]
[1777133773925,33.72,77455.94,0.0,0.35199,0.00014,28.77047]
[1777133773941,33.72,77455.94,0.0,0.35199,0.00014,28.77047]
[1777133773961,33.72,77455.94,0.0,0.35199,0.00014,28.77047]
[1777133774554,33.72,77455.94,0.0,0.352,0.00014,28.77061]
[1777133780596,33.72,77456.16,0.0,0.35204,0.00014,28.77199]
[1777133785631,33.72,77456.44,0.0,0.35209,0.00014,28.77358]
[1777133793724,33.72,77455.54,0.0,0.35197,0.00014,28.76967]
[1777133799729,33.73,77454.29,0.0,0.3518,0.00014,28.7616]
[1777133804765,33.73,77452.16,0.0,0.35152,0.00014,28.75231]
[1777133809625,33.74,77451.71,0.0,0.35146,0.00014,28.75061]
[1777133809650,33.74,77451.71,0.0,0.35146,0.00014,28.75061]
[1777133809725,33.74,77451.71,0.0,0.35147,0.00014,28.75069]
[1777133814835,33.74,77450.91,0.0,0.35137,0.00014,28.74748]
[1777133819870,33.74,77450.94,0.0,0.35139,0.00014,28.74806]
[1777133824906,33.75,77450.2,0.0,0.3513,0.00014,28.74513]
[1777133830012,33.75,77450.27,0.0,0.35132,0.00014,28.74591]
[1777133835039,33.75,77452.19,0.0,0.35161,0.00014,28.7551]
[1777133840104,33.76,77452.01,0.0,0.3516,0.00014,28.7547]
[1777133846123,33.76,77452.42,0.0,0.35167,0.00014,28.75707]
[1777133851162,33.76,77453.18,0.0,0.35178,0.00014,28.75787]
[1777133854319,33.76,77453.14,0.0,0.35178,0.00014,28.75777]
[1777133854334,33.76,77453.14,0.0,0.35178,0.00014,28.75777]
[1777133854364,33.76,77453.14,0.0,0.35178,0.00014,28.75777]
[1777133854393,33.76,77453.14,0.0,0.35178,0.00014,28.75777]
[1777133854422,33.76,77453.14,0.0,0.35178,0.00014,28.75777]
[1777133854452,33.76,77453.14,0.0,0.35178,0.00014,28.75777]
[1777133854482,33.76,77453.14,0.0,0.35178,0.00014,28.75777]
[1777133854510,33.76,77453.14,0.0,0.35178,0.00014,28.75777]
[1777133854540,33.76,77453.14,0.0,0.35178,0.00014,28.75777]
[1777133854576,33.76,77453.14,0.0,0.35178,0.00014,28.75777]
[1777133854604,33.76,77453.14,0.0,0.35178,0.00014,28.75777]
[1777133854633,33.76,77453.14,0.0,0.35178,0.00014,28.75777]
[1777133854662,33.76,77453.14,0.0,0.35178,0.00014,28.75777]
[1777133854691,33.76,77453.14,0.0,0.35178,0.00014,28.75777]
[1777133854721,33.76,77453.14,0.0,0.35178,0.00014,28.75777]
[1777133854750,33.76,77453.14,0.0,0.35178,0.00014,28.75777]
[1777133854780,33.76,77453.14,0.0,0.35178,0.00014,28.75777]
[1777133854810,33.76,77453.14,0.0,0.35178,0.00014,28.75777]
[1777133854839,33.76,77453.14,0.0,0.35178,0.00014,28.75777]
[1777133854868,33.76,77453.14,0.0,0.35178,0.00014,28.75777]
[1777133854898,33.76,77453.14,0.0,0.35178,0.00014,28.75777]
[1777133854881,33.76,77453.14,0.0,0.35179,0.00014,28.75794]
[1777133854927,33.76,77453.14,0.0,0.35179,0.00014,28.75794]
[1777133854957,33.76,77453.14,0.0,0.35179,0.00014,28.75794]
[1777133854988,33.76,77453.14,0.0,0.35179,0.00014,28.75794]
[1777133855016,33.76,77453.14,0.0,0.35179,0.00014,28.75794]
[1777133855051,33.76,77453.14,0.0,0.35179,0.00014,28.75794]
[1777133855075,33.76,77453.14,0.0,0.35179,0.00014,28.75794]
[1777133855106,33.76,77453.14,0.0,0.35179,0.00014,28.75794]
[1777133855135,33.76,77453.14,0.0,0.35179,0.00014,28.75794]
[1777133855164,33.76,77453.14,0.0,0.35179,0.00014,28.75794]
[1777133855193,33.76,77453.14,0.0,0.35179,0.00014,28.75794]
[1777133855223,33.76,77453.14,0.0,0.35179,0.00014,28.75794]
[1777133855252,33.76,77453.14,0.0,0.35179,0.00014,28.75794]
[1777133855281,33.76,77453.14,0.0,0.35179,0.00014,28.75794]
[1777133855312,33.76,77453.14,0.0,0.35179,0.00014,28.75794]
[1777133855341,33.76,77453.14,0.0,0.35179,0.00014,28.75794]
[1777133855370,33.76,77453.14,0.0,0.35179,0.00014,28.75794]
[1777133855399,33.76,77453.14,0.0,0.35179,0.00014,28.75794]
[1777133855429,33.76,77453.14,0.0,0.35179,0.00014,28.75794]
[1777133855458,33.76,77453.14,0.0,0.35179,0.00014,28.75794]
[1777133855488,33.76,77453.14,0.0,0.35179,0.00014,28.75794]
[1777133862072,33.77,77452.67,0.0,0.35172,0.00014,28.75588]
[1777133862082,33.77,77452.67,0.0,0.35172,0.00014,28.75588]
[1777133862174,33.77,77452.67,0.0,0.35174,0.00014,28.75638]
[1777133867271,33.77,77452.4,0.0,0.35172,0.00014,28.75565]
[1777133873312,33.78,77452.77,0.0,0.35179,0.00014,28.75784]
[1777133878349,33.78,77452.92,0.0,0.35182,0.00014,28.75892]
[1777133883382,33.78,77452.21,0.0,0.35173,0.00014,28.75609]
[1777133890432,33.79,77451.0,0.0,0.35158,0.00014,28.75116]
[1777133895946,33.79,77451.03,0.0,0.3516,0.00014,28.75162]
[1777133902516,33.79,77451.09,0.0,0.35163,0.00014,28.75254]
[1777133907551,33.8,77450.41,0.0,0.35155,0.00014,28.74985]
[1777133912586,33.8,77448.29,0.0,0.35125,0.00014,28.73744]
[1777133917621,33.8,77445.2,0.0,0.35082,0.00014,28.72379]
[1777133922656,33.81,77445.79,0.0,0.35092,0.00014,28.72697]
[1777133924868,33.81,77445.68,0.0,0.35091,0.00014,28.72657]
[1777133924968,33.81,77445.22,0.0,0.35085,0.00014,28.72457]
[1777133930276,33.8,77444.66,0.0,0.35074,0.00014,28.72116]
[1777133933851,33.8,77451.33,0.0,0.35167,0.00014,28.75108]
[1777133933879,33.8,77452.04,0.0,0.35176,0.00014,28.75413]
[1777133934633,33.8,77452.04,0.0,0.35176,0.00014,28.75413]
[1777133934713,33.8,77452.04,0.0,0.35176,0.00014,28.75395]
[1777133935403,33.8,77452.04,0.0,0.35176,0.00014,28.75395]
[1777133935746,33.79,77452.04,0.0,0.35175,0.00014,28.75377]
[1777133939739,33.79,77449.78,0.0,0.35141,0.00014,28.74296]
[1777133941775,33.79,77450.51,0.0,0.35151,0.00014,28.74595]
[1777133943815,33.79,77450.84,0.0,0.35154,0.00014,28.74712]
[1777133943907,33.78,77451.16,0.0,0.35158,0.00014,28.74842]
[1777133946190,33.78,77451.1,0.0,0.35156,0.00014,28.74782]
[1777133946824,33.78,77451.03,0.0,0.35155,0.00014,28.74734]
[1777133951864,33.77,77451.73,0.0,0.35162,0.00014,28.74975]
[1777133956893,33.77,77451.06,0.0,0.35149,0.00014,28.74584]
[1777133959468,33.77,77450.95,0.0,0.35148,0.00014,28.74534]
[1777133959575,33.77,77450.95,0.0,0.35148,0.00014,28.74534]
[1777133960123,33.76,77450.95,0.0,0.35146,0.00014,28.74473]
[1777133960924,33.76,77446.45,0.0,0.35081,0.00014,28.72399]
[1777133961766,33.76,77446.45,0.0,0.35081,0.00014,28.72399]
[1777133962126,33.76,77439.4,0.0,0.34981,0.00014,28.69146]
[1777133962136,33.76,77439.4,0.0,0.34981,0.00014,28.69146]
[1777133962936,33.76,77439.4,0.0,0.34981,0.00014,28.6913]
[1777133967971,33.75,77443.07,0.0,0.3503,0.00014,28.70736]
[1777133973006,33.75,77445.12,0.0,0.35055,0.00014,28.71279]
[1777133978041,33.74,77447.19,0.0,0.35081,0.00014,28.72147]
[1777133979257,33.74,77447.19,0.0,0.35081,0.00014,28.72147]
[1777133980390,33.74,77447.66,0.0,0.35087,0.00014,28.72331]
[1777133980885,33.74,77445.26,0.0,0.35052,0.00014,28.71216]
[1777133982426,33.74,77445.26,0.0,0.35052,0.00014,28.71216]
[1777133982430,33.74,77445.26,0.0,0.35052,0.00014,28.71216]
[1777133982527,33.74,77445.81,0.0,0.35059,0.00014,28.71439]
[1777133983738,33.74,77445.81,0.0,0.35059,0.00014,28.71439]
[1777133984453,33.74,77447.51,0.0,0.35083,0.00014,28.72204]
[1777133984554,33.73,77447.51,0.0,0.35082,0.00014,28.72189]
[1777133988531,33.73,77448.65,0.0,0.35097,0.00014,28.72668]
[1777133988613,33.73,77447.79,0.0,0.35084,0.00014,28.72261]
[1777133994158,33.73,77443.54,0.0,0.35022,0.00014,28.7024]
[1777133999194,33.72,77437.18,0.0,0.34929,0.00014,28.6724]
[1777134004229,33.72,77435.5,0.0,0.34903,0.00014,28.66395]
[1777134006484,33.71,77433.83,0.0,0.34879,0.00014,28.65594]
[1777134006536,33.71,77433.83,0.0,0.34879,0.00014,28.65594]
[1777134006561,33.71,77433.83,0.0,0.34879,0.00014,28.65594]
[1777134006945,33.71,77433.37,0.0,0.34872,0.00014,28.65367]
[1777134009264,33.71,77445.2,0.0,0.35038,0.00014,28.70797]
[1777134010909,33.71,77445.2,0.0,0.35038,0.00014,28.70797]
[1777134011006,33.71,77445.31,0.0,0.35039,0.00014,28.70813]
[1777134013025,33.71,77446.38,0.0,0.35054,0.00014,28.71304]
[1777134018327,33.7,77445.29,0.0,0.35034,0.00014,28.70686]
[1777134023362,33.69,77444.14,0.0,0.35015,0.00014,28.70072]
[1777134028396,33.69,77443.62,0.0,0.35005,0.00014,28.69749]
[1777134034439,33.68,77443.9,0.0,0.35004,0.00014,28.69443]
[1777134039473,33.67,77448.96,0.0,0.35073,0.00014,28.71682]
[1777134044509,33.67,77447.2,0.0,0.35045,0.00014,28.70784]
[1777134045488,33.67,77447.2,0.0,0.35045,0.00014,28.70784]
[1777134045536,33.66,77447.4,0.0,0.35047,0.00014,28.70859]
[1777134050554,33.66,77444.59,0.0,0.35004,0.00014,28.69479]
[1777134055881,33.65,77444.57,0.0,0.35001,0.00014,28.69385]
[1777134061663,33.65,77443.48,0.0,0.34983,0.00014,28.68799]
[1777134065793,33.64,77443.03,0.0,0.34975,0.00014,28.68542]
[1777134065890,33.64,77443.39,0.0,0.34979,0.00014,28.68676]
[1777134071952,33.63,77442.78,0.0,0.34967,0.00014,28.68312]
[1777134077743,33.63,77441.9,0.0,0.34951,0.00014,28.67793]
[1777134082785,33.62,77441.32,0.0,0.3494,0.00014,28.67447]
[1777134089827,33.61,77441.31,0.0,0.34936,0.00014,28.67334]
[1777134094863,33.61,77440.33,0.0,0.34918,0.00014,28.66487]
[1777134100127,33.6,77440.43,0.0,0.34918,0.00014,28.66473]
[1777134110974,33.59,77439.95,0.0,0.34905,0.00014,28.66073]
[1777134116010,33.58,77441.39,0.0,0.34923,0.00014,28.66668]
[1777134121050,33.58,77441.47,0.0,0.34922,0.00014,28.66632]
[1777134126118,33.57,77441.48,0.0,0.3492,0.00014,28.66564]
[1777134130108,33.57,77431.89,0.0,0.34781,0.00014,28.62043]
[1777134135144,33.57,77429.48,0.0,0.34745,0.00014,28.6086]
[1777134140178,33.56,77426.62,0.0,0.34703,0.00014,28.59465]
[1777134144929,33.56,77426.42,0.0,0.34699,0.00014,28.59332]
[1777134144963,33.56,77426.42,0.0,0.34699,0.00014,28.59332]
[1777134144993,33.56,77426.42,0.0,0.34699,0.00014,28.59332]
[1777134145022,33.56,77426.42,0.0,0.34699,0.00014,28.59332]
[1777134145053,33.56,77426.42,0.0,0.34699,0.00014,28.59332]
[1777134145082,33.56,77426.42,0.0,0.34699,0.00014,28.59332]
[1777134145111,33.56,77426.42,0.0,0.34699,0.00014,28.59332]
[1777134145141,33.56,77426.42,0.0,0.34699,0.00014,28.59332]
[1777134145171,33.56,77426.42,0.0,0.34699,0.00014,28.59332]
[1777134145201,33.56,77426.42,0.0,0.34699,0.00014,28.59332]
[1777134145154,33.56,77426.42,0.0,0.34699,0.00014,28.59322]
[1777134145231,33.56,77426.42,0.0,0.34699,0.00014,28.59322]
[1777134145260,33.56,77426.42,0.0,0.34699,0.00014,28.59322]
[1777134145289,33.56,77426.42,0.0,0.34699,0.00014,28.59322]
[1777134145318,33.56,77426.42,0.0,0.34699,0.00014,28.59322]
[1777134145348,33.56,77426.42,0.0,0.34699,0.00014,28.59322]
[1777134145378,33.56,77426.42,0.0,0.34699,0.00014,28.59322]
[1777134145407,33.56,77426.42,0.0,0.34699,0.00014,28.59322]
[1777134145437,33.56,77426.42,0.0,0.34699,0.00014,28.59322]
[1777134145467,33.56,77426.42,0.0,0.34699,0.00014,28.59322]
[1777134145497,33.56,77426.42,0.0,0.34699,0.00014,28.59322]
[1777134145527,33.56,77426.42,0.0,0.34699,0.00014,28.59322]
[1777134145557,33.56,77426.42,0.0,0.34699,0.00014,28.59322]
[1777134146949,33.56,77426.42,0.0,0.34698,0.00014,28.59312]
[1777134147170,33.56,77426.11,0.0,0.34693,0.00014,28.59156]
[1777134152261,33.55,77425.38,0.0,0.3468,0.00014,28.58448]
[1777134155475,33.55,77425.57,0.0,0.34682,0.00014,28.58509]
[1777134157180,33.55,77430.06,0.0,0.34745,0.00014,28.60608]
[1777134157994,33.55,77432.82,0.0,0.34784,0.00014,28.6189]
[1777134158208,33.55,77434.31,0.0,0.34805,0.00014,28.62575]
[1777134163339,33.55,77432.11,0.0,0.34772,0.00014,28.61487]
[1777134168374,33.54,77432.53,0.0,0.34776,0.00014,28.61626]
[1777134173409,33.54,77431.06,0.0,0.34753,0.00014,28.60881]
[1777134178584,33.53,77431.35,0.0,0.34755,0.00014,28.60961]
[1777134184485,33.53,77427.42,0.0,0.34697,0.00014,28.59049]
[1777134187550,33.53,77426.48,0.0,0.34683,0.00014,28.58577]
[1777134187765,33.53,77426.55,0.0,0.34684,0.00014,28.586]
[1777134191705,33.53,77425.78,0.0,0.34672,0.00014,28.58219]
[1777134191714,33.53,77425.78,0.0,0.34672,0.00014,28.58219]
[1777134191807,33.52,77425.79,0.0,0.34672,0.00014,28.58205]
[1777134196863,33.52,77422.31,0.0,0.34621,0.00014,28.56522]
[1777134202612,33.52,77422.29,0.0,0.34619,0.00014,28.56476]
[1777134208159,33.52,77419.2,0.0,0.34574,0.00014,28.54982]
[1777134213176,33.51,77419.81,0.0,0.34581,0.00014,28.54924]
[1777134218724,33.51,77420.44,0.0,0.34588,0.00014,28.55182]
[1777134223758,33.51,77419.28,0.0,0.34571,0.00014,28.54605]
[1777134228794,33.51,77422.8,0.0,0.3462,0.00014,28.56241]
[1777134233828,33.51,77424.14,0.0,0.34638,0.00014,28.56837]
[1777134238864,33.5,77423.06,0.0,0.34621,0.00014,28.56291]
[1777134243898,33.5,77419.34,0.0,0.34567,0.00014,28.54498]
[1777134248933,33.5,77418.95,0.0,0.34561,0.00014,28.54285]
[1777134253968,33.5,77419.04,0.0,0.34561,0.00014,28.54299]
[1777134259004,33.49,77419.65,0.0,0.34569,0.00014,28.5456]
[1777134266053,33.49,77419.9,0.0,0.34571,0.00014,28.54639]
[1777134271143,33.49,77420.33,0.0,0.34576,0.00014,28.5482]
[1777134277129,33.49,77420.83,0.0,0.34581,0.00014,28.54698]
[1777134283172,33.49,77420.97,0.0,0.34582,0.00014,28.54731]
[1777134288206,33.48,77422.23,0.0,0.34599,0.00014,28.55297]
[1777134293244,33.48,77422.19,0.0,0.34597,0.00014,28.55247]
[1777134298279,33.48,77421.76,0.0,0.3459,0.00014,28.55012]
[1777134303315,33.48,77421.64,0.0,0.34587,0.00014,28.54924]
[1777134308349,33.47,77421.53,0.0,0.34585,0.00014,28.54841]
[1777134314391,33.47,77421.84,0.0,0.34588,0.00014,28.54952]
[1777134320434,33.47,77421.37,0.0,0.3458,0.00014,28.54693]
[1777134325468,33.47,77421.46,0.0,0.3458,0.00014,28.54706]
[1777134330503,33.47,77421.94,0.0,0.34586,0.00014,28.54903]
[1777134335513,33.46,77422.39,0.0,0.34591,0.00014,28.54786]
[1777134341581,33.46,77421.06,0.0,0.3457,0.00014,28.54101]
[1777134347422,33.46,77421.96,0.0,0.34582,0.00014,28.54503]
[1777134353664,33.46,77421.99,0.0,0.34581,0.00014,28.54468]
[1777134358699,33.45,77422.29,0.0,0.34584,0.00014,28.54578]
[1777134363736,33.45,77422.65,0.0,0.34588,0.00014,28.54709]
[1777134369777,33.45,77424.89,0.0,0.34618,0.00014,28.55724]
[1777134376825,33.44,77424.44,0.0,0.3461,0.00014,28.55455]
[1777134382870,33.44,77424.3,0.0,0.34606,0.00014,28.55341]
[1777134388208,33.44,77424.28,0.0,0.34605,0.00014,28.55291]
[1777134390204,33.44,77424.28,0.0,0.34605,0.00014,28.55283]
[1777134390318,33.44,77424.28,0.0,0.34605,0.00014,28.55283]
[1777134390410,33.44,77408.76,0.0,0.34383,0.00014,28.4788]
[1777134390571,33.44,77408.76,0.0,0.34383,0.00014,28.4788]
[1777134391340,33.44,77408.76,0.0,0.34383,0.00014,28.4788]
[1777134391395,33.44,77365.18,0.0,0.33764,0.00014,28.26342]
[1777134391811,33.44,77365.18,0.0,0.33764,0.00014,28.26342]
[1777134391918,33.44,77365.18,0.0,0.33764,0.00014,28.26342]
[1777134392330,33.44,77365.18,0.0,0.33764,0.00014,28.26342]
[1777134392377,33.43,77364.97,0.0,0.3376,0.00014,28.26207]
[1777134393112,33.43,77364.97,0.0,0.3376,0.00014,28.26207]
[1777134393226,33.43,77364.97,0.0,0.3376,0.00014,28.26207]
[1777134393324,33.43,77360.61,0.0,0.33697,0.00014,28.24017]
[1777134393796,33.43,77360.61,0.0,0.33697,0.00014,28.24017]
[1777134393817,33.43,77360.61,0.0,0.33697,0.00014,28.24017]
[1777134393821,33.43,77360.61,0.0,0.33697,0.00014,28.24017]
[1777134395130,33.43,77361.98,0.0,0.33716,0.00014,28.24667]
[1777134396655,33.43,77362.32,0.0,0.3372,0.00014,28.2482]
[1777134399174,33.43,77368.69,0.0,0.3381,0.00014,28.2795]
[1777134399204,33.43,77368.69,0.0,0.3381,0.00014,28.2795]
[1777134399269,33.43,77369.63,0.0,0.33823,0.00014,28.28404]
[1777134402746,33.43,77371.95,0.0,0.33855,0.00014,28.29533]
[1777134403009,33.43,77371.83,0.0,0.33853,0.00014,28.29469]
[1777134405224,33.43,77372.17,0.0,0.33858,0.00014,28.29632]
[1777134405295,33.43,77372.17,0.0,0.33858,0.00014,28.29632]
[1777134405389,33.43,77372.17,0.0,0.33858,0.00014,28.29632]
[1777134405479,33.43,77372.8,0.0,0.33867,0.00014,28.29937]
[1777134406823,33.43,77372.8,0.0,0.33866,0.00014,28.29914]
[1777134407038,33.42,77371.55,0.0,0.33848,0.00014,28.29276]
[1777134412073,33.42,77377.53,0.0,0.3393,0.00014,28.32133]
[1777134416954,33.42,77375.66,0.0,0.33902,0.00014,28.31192]
[1777134417108,33.42,77371.35,0.0,0.33841,0.00014,28.29068]
[1777134420522,33.42,77370.54,0.0,0.3383,0.00014,28.28663]
[1777134420554,33.42,77368.87,0.0,0.33806,0.00014,28.27837]
[1777134420586,33.42,77368.87,0.0,0.33806,0.00014,28.27837]
[1777134420597,33.42,77368.87,0.0,0.33806,0.00014,28.27837]
[1777134420716,33.42,77368.87,0.0,0.33806,0.00014,28.27837]
[1777134420797,33.42,77368.87,0.0,0.33806,0.00014,28.27837]
[1777134421039,33.42,77368.87,0.0,0.33806,0.00014,28.27837]
[1777134421455,33.41,77357.65,0.0,0.33647,0.00014,28.22251]
[1777134423151,33.41,77351.9,0.0,0.33564,0.00014,28.19338]
[1777134425106,33.41,77350.78,0.0,0.33548,0.00014,28.18756]
[1777134425136,33.41,77350.78,0.0,0.33548,0.00014,28.18756]
[1777134425173,33.41,77350.78,0.0,0.33548,0.00014,28.18756]
[1777134425293,33.41,77350.78,0.0,0.33548,0.00014,28.18756]
[1777134425305,33.41,77350.78,0.0,0.33548,0.00014,28.18756]
[1777134425364,33.41,77350.78,0.0,0.33548,0.00014,28.18756]
[1777134425394,33.41,77348.69,0.0,0.33517,0.00014,28.17688]
[1777134428502,33.41,77337.88,0.0,0.33363,0.00014,28.12195]
[1777134434227,33.4,77331.52,0.0,0.3327,0.00014,28.08872]
[1777134437314,33.4,77330.04,0.0,0.33249,0.00014,28.08086]
[1777134437367,33.4,77330.04,0.0,0.33249,0.00014,28.08086]
[1777134437424,33.4,77324.94,0.0,0.33176,0.00014,28.05477]
[1777134439346,33.4,77324.94,0.0,0.33176,0.00014,28.05461]
[1777134439437,33.39,77323.24,0.0,0.33152,0.00014,28.0458]
[1777134445304,33.39,77321.23,0.0,0.33121,0.00014,28.03466]
[1777134448900,33.39,77320.25,0.0,0.33106,0.00014,28.02928]
[1777134448943,33.39,77320.25,0.0,0.33106,0.00014,28.02928]
[1777134448972,33.39,77320.25,0.0,0.33106,0.00014,28.02928]
[1777134449257,33.39,77320.25,0.0,0.33106,0.00014,28.02928]
[1777134449341,33.39,77320.25,0.0,0.33106,0.00014,28.02928]
[1777134449557,33.39,77320.25,0.0,0.33106,0.00014,28.02928]
[1777134449554,33.39,77323.11,0.0,0.33146,0.00014,28.0438]
[1777134449942,33.39,77323.11,0.0,0.33146,0.00014,28.0438]
[1777134450075,33.39,77323.11,0.0,0.33146,0.00014,28.0438]
[1777134450296,33.39,77323.11,0.0,0.33146,0.00014,28.0438]
[1777134450333,33.39,77323.11,0.0,0.33146,0.00014,28.0438]
[1777134450509,33.39,77323.11,0.0,0.33146,0.00014,28.0438]
[1777134450378,33.39,77341.62,0.0,0.33406,0.00014,28.13753]
[1777134451209,33.39,77341.62,0.0,0.33406,0.00014,28.13753]
[1777134451349,33.39,77341.62,0.0,0.33405,0.00014,28.13448]
[1777134451739,33.39,77341.62,0.0,0.33405,0.00014,28.13448]
[1777134451842,33.39,77341.62,0.0,0.33405,0.00014,28.13448]
[1777134451855,33.39,77341.62,0.0,0.33405,0.00014,28.13448]
[1777134452356,33.39,77350.81,0.0,0.33535,0.00014,28.18074]
[1777134453809,33.39,77349.03,0.0,0.3351,0.00014,28.17199]
[1777134454953,33.39,77349.03,0.0,0.33511,0.00014,28.17216]
[1777134454972,33.39,77349.03,0.0,0.33511,0.00014,28.17216]
[1777134455377,33.39,77348.68,0.0,0.33506,0.00014,28.17058]
[1777134457702,33.39,77347.13,0.0,0.33486,0.00014,28.16315]
[1777134457731,33.39,77347.13,0.0,0.33486,0.00014,28.16315]
[1777134457761,33.39,77347.13,0.0,0.33486,0.00014,28.16315]
[1777134457790,33.39,77347.13,0.0,0.33486,0.00014,28.16315]
[1777134457820,33.39,77347.13,0.0,0.33486,0.00014,28.16315]
[1777134457850,33.39,77347.13,0.0,0.33486,0.00014,28.16315]
[1777134457879,33.39,77347.13,0.0,0.33486,0.00014,28.16315]
[1777134457911,33.39,77347.13,0.0,0.33486,0.00014,28.16315]
[1777134458398,33.39,77347.13,0.0,0.33486,0.00014,28.16333]
[1777134459711,33.39,77341.66,0.0,0.3341,0.00014,28.13604]
[1777134460521,33.4,77340.76,0.0,0.33398,0.00014,28.13171]
[1777134463452,33.4,77342.59,0.0,0.33425,0.00014,28.14132]
[1777134463495,33.4,77342.59,0.0,0.33425,0.00014,28.14132]
[1777134463530,33.4,77342.59,0.0,0.33425,0.00014,28.14132]
[1777134463522,33.4,77359.1,0.0,0.33658,0.00014,28.22411]
[1777134463898,33.4,77359.1,0.0,0.33658,0.00014,28.22411]
[1777134463942,33.4,77359.1,0.0,0.33658,0.00014,28.22411]
[1777134464410,33.4,77359.1,0.0,0.33658,0.00014,28.22411]
[1777134464444,33.4,77369.49,0.0,0.33805,0.00014,28.27573]
[1777134464629,33.4,77369.49,0.0,0.33805,0.00014,28.27573]
[1777134465544,33.4,77378.29,0.0,0.3393,0.00014,28.31914]
[1777134467917,33.4,77379.61,0.0,0.3395,0.00014,28.32577]
[1777134467931,33.4,77379.61,0.0,0.3395,0.00014,28.32577]
[1777134467962,33.4,77379.61,0.0,0.3395,0.00014,28.32577]
[1777134467996,33.4,77379.61,0.0,0.3395,0.00014,28.32577]
[1777134468032,33.4,77379.61,0.0,0.3395,0.00014,28.32577]
[1777134468065,33.4,77379.61,0.0,0.3395,0.00014,28.32577]
[1777134468092,33.4,77379.61,0.0,0.3395,0.00014,28.32577]
[1777134468124,33.4,77379.61,0.0,0.3395,0.00014,28.32577]
[1777134468152,33.4,77379.61,0.0,0.3395,0.00014,28.32577]
[1777134468181,33.4,77379.61,0.0,0.3395,0.00014,28.32577]
[1777134468211,33.4,77379.61,0.0,0.3395,0.00014,28.32577]
[1777134468239,33.4,77379.61,0.0,0.3395,0.00014,28.32577]
[1777134468270,33.4,77379.61,0.0,0.3395,0.00014,28.32577]
[1777134468298,33.4,77379.61,0.0,0.3395,0.00014,28.32577]
[1777134468328,33.4,77379.61,0.0,0.3395,0.00014,28.32577]
[1777134468357,33.4,77379.61,0.0,0.3395,0.00014,28.32577]
[1777134468388,33.4,77379.61,0.0,0.3395,0.00014,28.32577]
[1777134468418,33.4,77379.61,0.0,0.3395,0.00014,28.32577]
[1777134468449,33.4,77379.61,0.0,0.3395,0.00014,28.32577]
[1777134468477,33.4,77379.61,0.0,0.3395,0.00014,28.32577]
[1777134468512,33.4,77379.61,0.0,0.3395,0.00014,28.32577]
[1777134468543,33.4,77379.61,0.0,0.3395,0.00014,28.32577]
[1777134468573,33.4,77379.61,0.0,0.3395,0.00014,28.32577]
[1777134468549,33.4,77377.2,0.0,0.33916,0.00014,28.31403]
[1777134468606,33.4,77377.2,0.0,0.33916,0.00014,28.31403]
[1777134468634,33.4,77377.2,0.0,0.33916,0.00014,28.31403]
[1777134468663,33.4,77377.2,0.0,0.33916,0.00014,28.31403]
[1777134468692,33.4,77377.2,0.0,0.33916,0.00014,28.31403]
[1777134468721,33.4,77377.2,0.0,0.33916,0.00014,28.31403]
[1777134468751,33.4,77377.2,0.0,0.33916,0.00014,28.31403]
[1777134468782,33.4,77377.2,0.0,0.33916,0.00014,28.31403]
[1777134468812,33.4,77377.2,0.0,0.33916,0.00014,28.31403]
[1777134468841,33.4,77377.2,0.0,0.33916,0.00014,28.31403]
[1777134468871,33.4,77377.2,0.0,0.33916,0.00014,28.31403]
[1777134468901,33.4,77377.2,0.0,0.33916,0.00014,28.31403]
[1777134468930,33.4,77377.2,0.0,0.33916,0.00014,28.31403]
[1777134468959,33.4,77377.2,0.0,0.33916,0.00014,28.31403]
[1777134468989,33.4,77377.2,0.0,0.33916,0.00014,28.31403]
[1777134469019,33.4,77377.2,0.0,0.33916,0.00014,28.31403]
[1777134473941,33.4,77376.02,0.0,0.339,0.00014,28.30858]
[1777134473973,33.4,77376.02,0.0,0.339,0.00014,28.30858]
[1777134473976,33.4,77376.02,0.0,0.339,0.00014,28.30858]
[1777134474003,33.4,77376.02,0.0,0.339,0.00014,28.30858]
[1777134474033,33.4,77376.02,0.0,0.339,0.00014,28.30858]
[1777134474062,33.4,77376.02,0.0,0.339,0.00014,28.30858]
[1777134474092,33.4,77376.02,0.0,0.339,0.00014,28.30858]
[1777134474125,33.4,77376.02,0.0,0.339,0.00014,28.30858]
[1777134474153,33.4,77376.02,0.0,0.339,0.00014,28.30858]
[1777134474187,33.4,77376.02,0.0,0.339,0.00014,28.30858]
[1777134474212,33.4,77376.02,0.0,0.339,0.00014,28.30858]
[1777134474240,33.4,77376.02,0.0,0.339,0.00014,28.30858]
[1777134474271,33.4,77376.02,0.0,0.339,0.00014,28.30858]
[1777134474300,33.4,77376.02,0.0,0.339,0.00014,28.30858]
[1777134474331,33.4,77376.02,0.0,0.339,0.00014,28.30858]
[1777134474359,33.4,77376.02,0.0,0.339,0.00014,28.30858]
[1777134474388,33.4,77376.02,0.0,0.339,0.00014,28.30858]
[1777134474419,33.4,77376.02,0.0,0.339,0.00014,28.30858]
[1777134474449,33.4,77376.02,0.0,0.339,0.00014,28.30858]
[1777134474478,33.4,77376.02,0.0,0.339,0.00014,28.30858]
[1777134474509,33.4,77376.02,0.0,0.339,0.00014,28.30858]
[1777134474537,33.4,77376.02,0.0,0.339,0.00014,28.30858]
[1777134474570,33.4,77376.02,0.0,0.339,0.00014,28.30858]
[1777134474520,33.41,77375.35,0.0,0.33891,0.00014,28.30545]
[1777134474600,33.41,77375.35,0.0,0.33891,0.00014,28.30545]
[1777134474630,33.41,77375.35,0.0,0.33891,0.00014,28.30545]
[1777134474660,33.41,77375.35,0.0,0.33891,0.00014,28.30545]
[1777134474690,33.41,77375.35,0.0,0.33891,0.00014,28.30545]
[1777134476107,33.41,77375.35,0.0,0.33891,0.00014,28.30545]
[1777134476533,33.41,77375.35,0.0,0.33892,0.00014,28.30563]
[1777134481560,33.41,77373.72,0.0,0.3387,0.00014,28.29805]
[1777134486251,33.41,77370.85,0.0,0.3383,0.00014,28.28426]
[1777134486342,33.41,77370.85,0.0,0.3383,0.00014,28.28426]
[1777134486349,33.41,77370.85,0.0,0.3383,0.00014,28.28426]
[1777134491640,33.42,77362.97,0.0,0.33721,0.00014,28.24598]
[1777134496379,33.42,77361.07,0.0,0.33695,0.00014,28.23694]
[1777134496401,33.42,77361.07,0.0,0.33695,0.00014,28.23694]
[1777134496430,33.42,77361.07,0.0,0.33695,0.00014,28.23694]
[1777134496459,33.42,77361.07,0.0,0.33695,0.00014,28.23694]
[1777134496502,33.42,77357.53,0.0,0.33646,0.00014,28.21964]
[1777134498416,33.42,77355.5,0.0,0.33618,0.00014,28.20969]
[1777134498512,33.42,77356.03,0.0,0.33626,0.00014,28.21249]
[1777134504722,33.43,77358.1,0.0,0.33658,0.00014,28.22373]
[1777134509756,33.43,77359.57,0.0,0.33681,0.00014,28.2318]
[1777134514792,33.44,77359.28,0.0,0.33678,0.00014,28.22792]
[1777134517395,33.44,77359.13,0.0,0.33676,0.00014,28.22733]
[1777134517663,33.44,77359.01,0.0,0.33675,0.00014,28.22704]
[1777134517872,33.44,77359.01,0.0,0.33675,0.00014,28.22704]
[1777134517941,33.44,77359.01,0.0,0.33675,0.00014,28.22704]
[1777134518059,33.44,77374.05,0.0,0.33889,0.00014,28.30147]
[1777134520084,33.44,77379.58,0.0,0.33967,0.00014,28.32868]
[1777134520096,33.44,77379.58,0.0,0.33967,0.00014,28.32868]
[1777134520424,33.44,77379.58,0.0,0.33967,0.00014,28.32868]
[1777134520457,33.44,77379.58,0.0,0.33967,0.00014,28.32868]
[1777134520521,33.44,77379.58,0.0,0.33967,0.00014,28.32868]
[1777134520714,33.44,77380.22,0.0,0.33976,0.00014,28.33188]
[1777134520920,33.44,77380.22,0.0,0.33976,0.00014,28.33188]
[1777134520951,33.44,77380.22,0.0,0.33976,0.00014,28.33188]
[1777134521379,33.44,77380.22,0.0,0.33977,0.00014,28.33196]
[1777134523741,33.44,77380.24,0.0,0.33977,0.00014,28.33213]
[1777134523854,33.44,77380.53,0.0,0.33981,0.00014,28.33362]
[1777134526730,33.44,77380.36,0.0,0.33979,0.00014,28.33292]
[1777134526791,33.44,77380.36,0.0,0.33979,0.00014,28.33292]
[1777134526875,33.45,77380.26,0.0,0.33978,0.00014,28.33251]
[1777134528211,33.45,77380.26,0.0,0.33978,0.00014,28.33251]
[1777134528312,33.45,77381.09,0.0,0.3399,0.00014,28.3367]
[1777134528824,33.45,77381.09,0.0,0.3399,0.00014,28.3367]
[1777134528835,33.45,77381.09,0.0,0.3399,0.00014,28.3367]
[1777134529075,33.45,77381.09,0.0,0.3399,0.00014,28.3367]
[1777134529177,33.45,77381.09,0.0,0.33991,0.00014,28.33677]
[1777134532881,33.45,77381.6,0.0,0.33999,0.00014,28.33947]
[1777134532898,33.45,77381.6,0.0,0.33999,0.00014,28.33947]
[1777134532907,33.45,77381.6,0.0,0.33999,0.00014,28.33947]
[1777134532957,33.45,77381.6,0.0,0.33999,0.00014,28.33947]
[1777134532987,33.45,77381.6,0.0,0.33999,0.00014,28.33947]
[1777134534419,33.45,77385.1,0.0,0.34048,0.00014,28.3566]
[1777134534446,33.45,77385.1,0.0,0.34048,0.00014,28.35665]
[1777134539644,33.45,77385.11,0.0,0.34049,0.00014,28.35681]
[1777134545341,33.45,77385.27,0.0,0.34053,0.00014,28.35801]
[1777134549099,33.45,77387.46,0.0,0.34084,0.00014,28.36883]
[1777134549198,33.45,77387.46,0.0,0.34084,0.00014,28.36887]
[1777134552848,33.45,77386.95,0.0,0.34077,0.00014,28.36646]
[1777134553168,33.45,77386.95,0.0,0.34077,0.00014,28.36646]
[1777134553269,33.45,77386.89,0.0,0.34077,0.00014,28.36624]
[1777134554012,33.45,77386.89,0.0,0.34077,0.00014,28.36624]
[1777134554065,33.45,77386.61,0.0,0.34073,0.00014,28.36492]
[1777134557296,33.45,77390.76,0.0,0.34132,0.00014,28.38513]
[1777134557334,33.45,77390.66,0.0,0.3413,0.00014,28.38467]
[1777134563128,33.46,77389.33,0.0,0.34112,0.00014,28.37832]
[1777134568164,33.46,77388.11,0.0,0.34095,0.00014,28.37247]
[1777134571477,33.46,77380.25,0.0,0.33984,0.00014,28.33424]
[1777134571509,33.46,77380.25,0.0,0.33984,0.00014,28.33424]
[1777134571535,33.46,77380.25,0.0,0.33984,0.00014,28.33424]
[1777134571565,33.46,77380.25,0.0,0.33984,0.00014,28.33424]
[1777134571570,33.46,77380.68,0.0,0.33988,0.00014,28.33319]
[1777134573517,33.46,77380.68,0.0,0.33989,0.00014,28.33323]
[1777134573612,33.46,77380.92,0.0,0.33992,0.00014,28.33445]
[1777134579600,33.46,77381.14,0.0,0.33996,0.00014,28.33579]
[1777134585309,33.46,77382.33,0.0,0.34014,0.00014,28.34187]
[1777134591652,33.46,77382.7,0.0,0.34019,0.00014,28.34384]
[1777134600266,33.46,77386.9,0.0,0.3408,0.00014,28.36467]
[1777134606454,33.47,77385.26,0.0,0.34057,0.00014,28.35687]
[1777134613877,33.47,77385.34,0.0,0.34059,0.00014,28.35739]
[1777134620553,33.47,77385.28,0.0,0.34059,0.00014,28.35741]
[1777134628037,33.47,77385.57,0.0,0.34064,0.00014,28.35895]
[1777134632778,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134632789,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134632874,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134632907,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134632937,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134632957,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134632964,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134632994,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134633024,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134633052,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134633082,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134633111,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134633142,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134633171,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134633200,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134633231,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134633261,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134633290,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134633320,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134633350,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134633380,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134633410,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134633439,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134633469,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134633499,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134633529,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134633559,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134633588,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134633617,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134633647,33.47,77390.07,0.0,0.34127,0.00014,28.37784]
[1777134633660,33.47,77396.35,0.0,0.34216,0.00014,28.40824]
[1777134634452,33.47,77396.35,0.0,0.34216,0.00014,28.40824]
[1777134634455,33.47,77396.35,0.0,0.34216,0.00014,28.40824]
[1777134634653,33.47,77396.35,0.0,0.34216,0.00014,28.40826]
[1777134638077,33.47,77399.31,0.0,0.34258,0.00014,28.42247]
[1777134638680,33.47,77398.14,0.0,0.34241,0.00014,28.4168]
[1777134640330,33.47,77402.13,0.0,0.34297,0.00014,28.43599]
[1777134640487,33.47,77402.13,0.0,0.34297,0.00014,28.43599]
[1777134640492,33.47,77402.13,0.0,0.34297,0.00014,28.43599]
[1777134640696,33.47,77401.92,0.0,0.34294,0.00014,28.43494]
[1777134642522,33.47,77401.5,0.0,0.34288,0.00014,28.43292]
[1777134642709,33.47,77401.5,0.0,0.34288,0.00014,28.43284]
[1777134642950,33.47,77401.5,0.0,0.34288,0.00014,28.43284]
[1777134644558,33.47,77400.31,0.0,0.34271,0.00014,28.42707]
[1777134644723,33.47,77399.98,0.0,0.34266,0.00014,28.42544]
[1777134646579,33.47,77399.22,0.0,0.34255,0.00014,28.42173]
[1777134646743,33.47,77399.24,0.0,0.34255,0.00014,28.42178]
[1777134651773,33.47,77396.68,0.0,0.34218,0.00014,28.40922]
[1777134656809,33.47,77394.86,0.0,0.34192,0.00014,28.40021]
[1777134661874,33.46,77393.28,0.0,0.34169,0.00014,28.39239]
[1777134667885,33.46,77391.86,0.0,0.34148,0.00014,28.38523]
[1777134673754,33.46,77390.94,0.0,0.34134,0.00014,28.38065]
[1777134682027,33.46,77388.7,0.0,0.34101,0.00014,28.36938]
[1777134688026,33.46,77388.36,0.0,0.34096,0.00014,28.36745]
[1777134693062,33.46,77389.24,0.0,0.34106,0.00014,28.36827]
[1777134698097,33.45,77387.34,0.0,0.34078,0.00014,28.35883]
[1777134701424,33.45,77386.86,0.0,0.34071,0.00014,28.35641]
[1777134701506,33.45,77384.54,0.0,0.34038,0.00014,28.34508]
[1777134707238,33.45,77379.45,0.0,0.33966,0.00014,28.32016]
[1777134713595,33.45,77380.38,0.0,0.33979,0.00014,28.32464]
[1777134719244,33.45,77381.18,0.0,0.3399,0.00014,28.32847]
[1777134724279,33.45,77376.38,0.0,0.33922,0.00014,28.30498]
[1777134729316,33.45,77377.37,0.0,0.33936,0.00014,28.30985]
[1777134734349,33.45,77378.39,0.0,0.33951,0.00014,28.31486]
[1777134739376,33.45,77378.69,0.0,0.33955,0.00014,28.31633]
[1777134739880,33.45,77378.87,0.0,0.33957,0.00014,28.3172]
[1777134739909,33.45,77378.87,0.0,0.33957,0.00014,28.3172]
[1777134739978,33.45,77378.87,0.0,0.33957,0.00014,28.3172]
[1777134740732,33.45,77382.27,0.0,0.34005,0.00014,28.33382]
[1777134742107,33.45,77382.27,0.0,0.34005,0.00014,28.33381]
[1777134742405,33.45,77384.88,0.0,0.34042,0.00014,28.34653]
[1777134745559,33.45,77380.91,0.0,0.33986,0.00014,28.32714]
[1777134746112,33.45,77381.47,0.0,0.33994,0.00014,28.32987]
[1777134747202,33.45,77381.47,0.0,0.33994,0.00014,28.32987]
[1777134748133,33.45,77381.61,0.0,0.33996,0.00014,28.33055]
[1777134752776,33.45,77380.13,0.0,0.33973,0.00014,28.32013]
[1777134752841,33.45,77379.4,0.0,0.33963,0.00014,28.31657]
[1777134754242,33.45,77379.4,0.0,0.33963,0.00014,28.31658]
[1777134754264,33.45,77379.4,0.0,0.33963,0.00014,28.31658]
[1777134754873,33.45,77379.4,0.0,0.33963,0.00014,28.31658]
[1777134754546,33.45,77377.42,0.0,0.33935,0.00014,28.30691]
[1777134756262,33.45,77377.42,0.0,0.33935,0.00014,28.30693]
[1777134756503,33.45,77377.18,0.0,0.33932,0.00014,28.30578]
[1777134760310,33.45,77379.27,0.0,0.33962,0.00014,28.3161]
[1777134760332,33.45,77379.27,0.0,0.33962,0.00014,28.3161]
[1777134760339,33.45,77379.27,0.0,0.33962,0.00014,28.3161]
[1777134760389,33.45,77379.27,0.0,0.33962,0.00014,28.3161]
[1777134760419,33.45,77379.27,0.0,0.33962,0.00014,28.3161]
[1777134766346,33.45,77379.76,0.0,0.33969,0.00014,28.31864]
[1777134769414,33.45,77380.17,0.0,0.33975,0.00014,28.32078]
[1777134770488,33.45,77382.0,0.0,0.34001,0.00014,28.32975]
[1777134770601,33.46,77383.12,0.0,0.34017,0.00014,28.33524]
[1777134772513,33.46,77382.36,0.0,0.34007,0.00014,28.33157]
[1777134772516,33.46,77382.36,0.0,0.34007,0.00014,28.33157]
[1777134772614,33.46,77381.97,0.0,0.34001,0.00014,28.32969]
[1777134772948,33.46,77381.97,0.0,0.34001,0.00014,28.32969]
[1777134773710,33.46,77381.97,0.0,0.34001,0.00014,28.32969]
[1777134782262,33.46,77382.3,0.0,0.34007,0.00014,28.33158]
[1777134782467,33.46,77382.3,0.0,0.34007,0.00014,28.33158]
[1777134782592,33.46,77382.3,0.0,0.34007,0.00014,28.33158]
[1777134782641,33.46,77382.3,0.0,0.34007,0.00014,28.33158]
[1777134782813,33.46,77382.3,0.0,0.34007,0.00014,28.33158]
[1777134782854,33.46,77370.8,0.0,0.33844,0.00014,28.27525]
[1777134783032,33.46,77370.8,0.0,0.33844,0.00014,28.27525]
[1777134783276,33.46,77370.8,0.0,0.33844,0.00014,28.27525]
[1777134783716,33.46,77360.32,0.0,0.33696,0.00014,28.22349]
[1777134784753,33.46,77360.32,0.0,0.33696,0.00014,28.22349]
[1777134784762,33.46,77360.32,0.0,0.33696,0.00014,28.22349]
[1777134784889,33.46,77360.32,0.0,0.33696,0.00014,28.22349]
[1777134784852,33.46,77356.17,0.0,0.33638,0.00014,28.20293]
[1777134785509,33.46,77356.17,0.0,0.33638,0.00014,28.20293]
[1777134785517,33.46,77356.17,0.0,0.33638,0.00014,28.20293]
[1777134785754,33.46,77356.55,0.0,0.33643,0.00014,28.20488]
[1777134791685,33.46,77357.22,0.0,0.33652,0.00014,28.20812]
[1777134791848,33.46,77357.74,0.0,0.3366,0.00014,28.21063]
[1777134797510,33.45,77350.68,0.0,0.33556,0.00014,28.17414]
[1777134798353,33.45,77349.24,0.0,0.33535,0.00014,28.16669]
[1777134801804,33.44,77340.26,0.0,0.33406,0.00014,28.12098]
[1777134807126,33.44,77338.31,0.0,0.33375,0.00014,28.10984]
[1777134812243,33.43,77331.94,0.0,0.3328,0.00014,28.07338]
[1777134813108,33.43,77331.94,0.0,0.3328,0.00014,28.07318]
[1777134813135,33.43,77331.94,0.0,0.3328,0.00014,28.07318]
[1777134813327,33.43,77331.94,0.0,0.3328,0.00014,28.07318]
[1777134815136,33.43,77321.65,0.0,0.33134,0.00014,28.02057]
[1777134815149,33.43,77321.65,0.0,0.33134,0.00014,28.02057]
[1777134815544,33.43,77321.65,0.0,0.33134,0.00014,28.02057]
[1777134815918,33.42,77317.83,0.0,0.3308,0.00014,28.00092]
[1777134817168,33.42,77316.97,0.0,0.33067,0.00014,27.99638]
[1777134817932,33.42,77317.68,0.0,0.33077,0.00014,27.99987]
[1777134819205,33.42,77317.16,0.0,0.33069,0.00014,27.99706]
[1777134819229,33.42,77317.16,0.0,0.33069,0.00014,27.99706]
[1777134819240,33.42,77317.16,0.0,0.33069,0.00014,27.99706]
[1777134819288,33.42,77317.16,0.0,0.33069,0.00014,27.99706]
[1777134819319,33.42,77317.16,0.0,0.33069,0.00014,27.99706]
[1777134821234,33.42,77319.26,0.0,0.33098,0.00014,28.0075]
[1777134821959,33.42,77318.2,0.0,0.33082,0.00014,28.00193]
[1777134823879,33.42,77318.2,0.0,0.33082,0.00014,28.00193]
[1777134825056,33.42,77317.16,0.0,0.33067,0.00014,27.9963]
[1777134825194,33.42,77317.16,0.0,0.33067,0.00014,27.9963]
[1777134825203,33.42,77316.75,0.0,0.33061,0.00014,27.99405]
[1777134831607,33.41,77315.47,0.0,0.3304,0.00014,27.98675]
[1777134837065,33.41,77318.05,0.0,0.33076,0.00014,27.99968]
[1777134842686,33.41,77317.16,0.0,0.33063,0.00014,27.99515]
[1777134848145,33.41,77318.97,0.0,0.33089,0.00014,28.00449]
[1777134853661,33.41,77322.13,0.0,0.33134,0.00014,28.02065]
[1777134860266,33.41,77325.25,0.0,0.33177,0.00014,28.03657]
[1777134861122,33.41,77325.89,0.0,0.33186,0.00014,28.03959]
[1777134861404,33.41,77325.89,0.0,0.33186,0.00014,28.03959]
[1777134861521,33.41,77325.89,0.0,0.33186,0.00014,28.03959]
[1777134861569,33.41,77325.89,0.0,0.33186,0.00014,28.03959]
[1777134861588,33.41,77325.89,0.0,0.33186,0.00014,28.03959]
[1777134861599,33.41,77325.89,0.0,0.33186,0.00014,28.03959]
[1777134861626,33.41,77325.89,0.0,0.33186,0.00014,28.03959]
[1777134861656,33.41,77325.89,0.0,0.33186,0.00014,28.03959]
[1777134861760,33.41,77336.11,0.0,0.33329,0.00014,28.09129]
[1777134862171,33.41,77336.11,0.0,0.33329,0.00014,28.09129]
[1777134862247,33.41,77336.11,0.0,0.33329,0.00014,28.09132]
[1777134863884,33.41,77336.11,0.0,0.33329,0.00014,28.09132]
[1777134863962,33.41,77353.05,0.0,0.33569,0.00014,28.17657]
[1777134866512,33.41,77352.84,0.0,0.33567,0.00014,28.17582]
[1777134867927,33.41,77350.79,0.0,0.33538,0.00014,28.16573]
[1777134867934,33.41,77350.79,0.0,0.33538,0.00014,28.16573]
[1777134867945,33.41,77350.79,0.0,0.33538,0.00014,28.16573]
[1777134868823,33.41,77350.79,0.0,0.33539,0.00014,28.16589]
[1777134869558,33.42,77353.36,0.0,0.33575,0.00014,28.17888]
[1777134869572,33.42,77353.36,0.0,0.33575,0.00014,28.17888]
[1777134869981,33.42,77353.36,0.0,0.33575,0.00014,28.17888]
[1777134869929,33.42,77355.33,0.0,0.33604,0.00014,28.18885]
[1777134870056,33.42,77355.33,0.0,0.33604,0.00014,28.18885]
[1777134870180,33.42,77355.33,0.0,0.33604,0.00014,28.18885]
[1777134870202,33.42,77355.33,0.0,0.33604,0.00014,28.18885]
[1777134870219,33.42,77355.33,0.0,0.33604,0.00014,28.18885]
[1777134870650,33.42,77374.24,0.0,0.33872,0.00014,28.28268]
[1777134871653,33.42,77385.49,0.0,0.3403,0.00014,28.33472]
[1777134872105,33.42,77385.49,0.0,0.3403,0.00014,28.33472]
[1777134872148,33.42,77385.49,0.0,0.3403,0.00014,28.33472]
[1777134872178,33.42,77385.49,0.0,0.3403,0.00014,28.33472]
[1777134872982,33.42,77383.17,0.0,0.33997,0.00014,28.32345]
[1777134878089,33.42,77380.95,0.0,0.33967,0.00014,28.31294]
[1777134878100,33.42,77380.95,0.0,0.33967,0.00014,28.31294]
[1777134878105,33.42,77380.95,0.0,0.33967,0.00014,28.31294]
[1777134880097,33.42,77379.73,0.0,0.3395,0.00014,28.30711]
[1777134880373,33.42,77379.35,0.0,0.33945,0.00014,28.30533]
[1777134885658,33.42,77378.94,0.0,0.3394,0.00014,28.30362]
[1777134886035,33.42,77378.98,0.0,0.33941,0.00014,28.3039]
[1777134886416,33.43,77378.98,0.0,0.33941,0.00014,28.30397]
[1777134891888,33.43,77372.31,0.0,0.33848,0.00014,28.27161]
[1777134891899,33.43,77372.31,0.0,0.33848,0.00014,28.27161]
[1777134892703,33.43,77373.19,0.0,0.33861,0.00014,28.27604]
[1777134894283,33.43,77372.71,0.0,0.33855,0.00014,28.27389]
[1777134899507,33.43,77373.79,0.0,0.33872,0.00014,28.27983]
[1777134904542,33.44,77374.17,0.0,0.33879,0.00014,28.28221]
[1777134909577,33.44,77377.55,0.0,0.33928,0.00014,28.29927]
[1777134914611,33.44,77376.62,0.0,0.33916,0.00014,28.29516]
[1777134919694,33.45,77377.3,0.0,0.33927,0.00014,28.29887]
[1777134920121,33.45,77376.14,0.0,0.33911,0.00014,28.29327]
[1777134920148,33.45,77376.14,0.0,0.33911,0.00014,28.29327]
[1777134920173,33.45,77376.14,0.0,0.33911,0.00014,28.29327]
[1777134920201,33.45,77376.14,0.0,0.33911,0.00014,28.29327]
[1777134920231,33.45,77376.14,0.0,0.33911,0.00014,28.29327]
[1777134920262,33.45,77376.14,0.0,0.33911,0.00014,28.29327]
[1777134920291,33.45,77376.14,0.0,0.33911,0.00014,28.29327]
[1777134920320,33.45,77376.14,0.0,0.33911,0.00014,28.29327]
[1777134920350,33.45,77376.14,0.0,0.33911,0.00014,28.29327]
[1777134920380,33.45,77376.14,0.0,0.33911,0.00014,28.29327]
[1777134920410,33.45,77376.14,0.0,0.33911,0.00014,28.29327]
[1777134920441,33.45,77376.14,0.0,0.33911,0.00014,28.29327]
[1777134920470,33.45,77376.14,0.0,0.33911,0.00014,28.29327]
[1777134920500,33.45,77376.14,0.0,0.33911,0.00014,28.29327]
[1777134920530,33.45,77376.14,0.0,0.33911,0.00014,28.29327]
[1777134920560,33.45,77376.14,0.0,0.33911,0.00014,28.29327]
[1777134920589,33.45,77376.14,0.0,0.33911,0.00014,28.29327]
[1777134920619,33.45,77376.14,0.0,0.33911,0.00014,28.29327]
[1777134920648,33.45,77376.14,0.0,0.33911,0.00014,28.29327]
[1777134920678,33.45,77376.14,0.0,0.33911,0.00014,28.29327]
[1777134920707,33.45,77376.14,0.0,0.33911,0.00014,28.29327]
[1777134920737,33.45,77376.14,0.0,0.33911,0.00014,28.29327]
[1777134920767,33.45,77376.14,0.0,0.33911,0.00014,28.29327]
[1777134920797,33.45,77376.14,0.0,0.33911,0.00014,28.29327]
[1777134920817,33.45,77376.14,0.0,0.33911,0.00014,28.29327]
[1777134920822,33.45,77376.14,0.0,0.33911,0.00014,28.29327]
[1777134920995,33.45,77389.92,0.0,0.34107,0.00014,28.36065]
[1777134921318,33.45,77389.92,0.0,0.34107,0.00014,28.36065]
[1777134921332,33.45,77389.92,0.0,0.34107,0.00014,28.36065]
[1777134921360,33.45,77389.92,0.0,0.34107,0.00014,28.36065]
[1777134921389,33.45,77389.92,0.0,0.34107,0.00014,28.36065]
[1777134921419,33.45,77389.92,0.0,0.34107,0.00014,28.36065]
[1777134921448,33.45,77389.92,0.0,0.34107,0.00014,28.36065]
[1777134921478,33.45,77389.92,0.0,0.34107,0.00014,28.36065]
[1777134921508,33.45,77389.92,0.0,0.34107,0.00014,28.36065]
[1777134921538,33.45,77389.92,0.0,0.34107,0.00014,28.36065]
[1777134921568,33.45,77389.92,0.0,0.34107,0.00014,28.36065]
[1777134921599,33.45,77389.92,0.0,0.34107,0.00014,28.36065]
[1777134921628,33.45,77389.92,0.0,0.34107,0.00014,28.36065]
[1777134921657,33.45,77389.92,0.0,0.34107,0.00014,28.36065]
[1777134921687,33.45,77389.92,0.0,0.34107,0.00014,28.36065]
[1777134921717,33.45,77389.92,0.0,0.34107,0.00014,28.36065]
[1777134921747,33.45,77389.92,0.0,0.34107,0.00014,28.36065]
[1777134921777,33.45,77389.92,0.0,0.34107,0.00014,28.36065]
[1777134921807,33.45,77389.92,0.0,0.34107,0.00014,28.36065]
[1777134921836,33.45,77389.92,0.0,0.34107,0.00014,28.36065]
[1777134921866,33.45,77389.92,0.0,0.34107,0.00014,28.36065]
[1777134921895,33.45,77389.92,0.0,0.34107,0.00014,28.36065]
[1777134921924,33.45,77389.92,0.0,0.34107,0.00014,28.36065]
[1777134921956,33.45,77389.92,0.0,0.34107,0.00014,28.36065]
[1777134922012,33.45,77393.64,0.0,0.3416,0.00014,28.37874]
[1777134927702,33.45,77393.21,0.0,0.34154,0.00014,28.37685]
[1777134929942,33.45,77392.96,0.0,0.34151,0.00014,28.37567]
[1777134929971,33.45,77392.96,0.0,0.34151,0.00014,28.37567]
[1777134930043,33.45,77392.52,0.0,0.34144,0.00014,28.37356]
[1777134930778,33.45,77392.52,0.0,0.34144,0.00014,28.37356]
[1777134930943,33.45,77393.65,0.0,0.34161,0.00014,28.37908]
[1777134935065,33.45,77386.51,0.0,0.34058,0.00014,28.34134]
[1777134936277,33.45,77386.62,0.0,0.3406,0.00014,28.34193]
[1777134936320,33.45,77386.62,0.0,0.3406,0.00014,28.34193]
[1777134936403,33.45,77386.62,0.0,0.3406,0.00014,28.34193]
[1777134936766,33.45,77386.62,0.0,0.3406,0.00014,28.34198]
[1777134937653,33.45,77386.62,0.0,0.3406,0.00014,28.34198]
[1777134937773,33.45,77374.1,0.0,0.33883,0.00014,28.28085]
[1777134938181,33.45,77374.1,0.0,0.33883,0.00014,28.28085]
[1777134938193,33.45,77374.1,0.0,0.33883,0.00014,28.28085]
[1777134938779,33.45,77373.76,0.0,0.33879,0.00014,28.27928]
[1777134940895,33.45,77372.0,0.0,0.33854,0.00014,28.27074]
[1777134940916,33.45,77372.0,0.0,0.33854,0.00014,28.27074]
[1777134940959,33.45,77372.0,0.0,0.33854,0.00014,28.27074]
[1777134941017,33.45,77372.4,0.0,0.3386,0.00014,28.27281]
[1777134944996,33.46,77373.48,0.0,0.33876,0.00014,28.27845]
[1777134945828,33.46,77373.23,0.0,0.33873,0.00014,28.27743]
[1777134951870,33.46,77374.46,0.0,0.33893,0.00014,28.28409]
[1777134956906,33.46,77373.73,0.0,0.33884,0.00014,28.28101]
[1777134957161,33.46,77373.73,0.0,0.33884,0.00014,28.28101]
[1777134957171,33.46,77373.73,0.0,0.33884,0.00014,28.28101]
[1777134957181,33.46,77373.73,0.0,0.33884,0.00014,28.28101]
[1777134957229,33.46,77373.73,0.0,0.33884,0.00014,28.28101]
[1777134957259,33.46,77373.73,0.0,0.33884,0.00014,28.28101]
[1777134957288,33.46,77373.73,0.0,0.33884,0.00014,28.28101]
[1777134959189,33.46,77374.3,0.0,0.33893,0.00014,28.28401]
[1777134959208,33.46,77374.3,0.0,0.33893,0.00014,28.28401]
[1777134959214,33.46,77374.3,0.0,0.33893,0.00014,28.28401]
[1777134964692,33.47,77374.74,0.0,0.339,0.00014,28.28666]
[1777134964994,33.47,77374.74,0.0,0.339,0.00014,28.28666]
[1777134965098,33.47,77388.95,0.0,0.34102,0.00014,28.35612]
[1777134965184,33.47,77388.95,0.0,0.34102,0.00014,28.35612]
[1777134965269,33.47,77388.95,0.0,0.34102,0.00014,28.35612]
[1777134965328,33.47,77388.95,0.0,0.34102,0.00014,28.35612]
[1777134965618,33.47,77388.95,0.0,0.34102,0.00014,28.35612]
[1777134965802,33.47,77388.95,0.0,0.34102,0.00014,28.35612]
[1777134966054,33.47,77418.8,0.0,0.34526,0.00014,28.49958]
[1777134966849,33.47,77418.8,0.0,0.34526,0.00014,28.49958]
[1777134966888,33.47,77418.8,0.0,0.34526,0.00014,28.49958]
[1777134966896,33.47,77418.8,0.0,0.34526,0.00014,28.49958]
[1777134966898,33.47,77418.8,0.0,0.34526,0.00014,28.49958]
[1777134966917,33.47,77418.8,0.0,0.34526,0.00014,28.49958]
[1777134966950,33.47,77418.8,0.0,0.34526,0.00014,28.49958]
[1777134966979,33.47,77418.8,0.0,0.34526,0.00014,28.49958]
[1777134967009,33.47,77418.8,0.0,0.34526,0.00014,28.49958]
[1777134967039,33.47,77418.8,0.0,0.34526,0.00014,28.49958]
[1777134967069,33.47,77418.8,0.0,0.34526,0.00014,28.49958]
[1777134967097,33.47,77418.8,0.0,0.34526,0.00014,28.49958]
[1777134967129,33.47,77424.7,0.0,0.3461,0.00014,28.52749]
[1777134967158,33.47,77424.7,0.0,0.3461,0.00014,28.52749]
[1777134967187,33.47,77424.7,0.0,0.3461,0.00014,28.52749]
[1777134967217,33.47,77424.7,0.0,0.3461,0.00014,28.52749]
[1777134967247,33.47,77424.7,0.0,0.3461,0.00014,28.52749]
[1777134967279,33.47,77424.7,0.0,0.3461,0.00014,28.52749]
[1777134967307,33.47,77424.7,0.0,0.3461,0.00014,28.52749]
[1777134967338,33.47,77424.7,0.0,0.3461,0.00014,28.52749]
[1777134967351,33.47,77424.7,0.0,0.3461,0.00014,28.52749]
[1777134968054,33.47,77425.67,0.0,0.34624,0.00014,28.532]
[1777134969334,33.47,77425.67,0.0,0.34623,0.00014,28.53192]
[1777134969403,33.47,77425.67,0.0,0.34623,0.00014,28.53192]
[1777134969430,33.47,77425.67,0.0,0.34623,0.00014,28.53192]
[1777134969998,33.47,77424.52,0.0,0.34607,0.00014,28.5264]
[1777134970144,33.47,77424.52,0.0,0.34607,0.00014,28.5264]
[1777134970614,33.47,77424.52,0.0,0.34607,0.00014,28.5264]
[1777134973019,33.47,77412.55,0.0,0.34436,0.00014,28.4693]
[1777134976309,33.46,77408.4,0.0,0.34376,0.00014,28.44932]
[1777134976345,33.46,77408.4,0.0,0.34376,0.00014,28.44932]
[1777134976852,33.46,77408.4,0.0,0.34376,0.00014,28.44932]
[1777134977431,33.46,77406.97,0.0,0.34356,0.00014,28.44243]
[1777134978053,33.46,77403.37,0.0,0.34304,0.00014,28.42511]
[1777134978396,33.46,77403.37,0.0,0.34304,0.00014,28.42511]
[1777134978968,33.46,77403.37,0.0,0.34304,0.00014,28.42511]
[1777134979061,33.46,77399.14,0.0,0.34244,0.00014,28.40471]
[1777134984095,33.46,77394.77,0.0,0.34182,0.00014,28.38354]
[1777134989130,33.46,77393.19,0.0,0.34159,0.00014,28.37585]
[1777134994613,33.46,77392.31,0.0,0.34145,0.00014,28.36836]
[1777134995227,33.46,77391.99,0.0,0.34141,0.00014,28.36679]
[1777134995272,33.46,77391.99,0.0,0.34141,0.00014,28.36679]
[1777134995313,33.46,77391.99,0.0,0.34141,0.00014,28.36679]
[1777134995344,33.46,77391.99,0.0,0.34141,0.00014,28.36679]
[1777134995681,33.46,77388.13,0.0,0.34086,0.00014,28.34803]
[1777134997128,33.46,77379.64,0.0,0.33966,0.00014,28.30664]
[1777134999166,33.46,77379.62,0.0,0.33965,0.00014,28.30657]
[1777134999207,33.46,77379.62,0.0,0.33965,0.00014,28.30657]
[1777134999241,33.46,77379.62,0.0,0.33965,0.00014,28.30657]
[1777134999263,33.46,77379.62,0.0,0.33965,0.00014,28.30657]
[1777134999291,33.46,77379.62,0.0,0.33965,0.00014,28.30657]
[1777134999321,33.46,77379.62,0.0,0.33965,0.00014,28.30657]
[1777134999350,33.46,77379.62,0.0,0.33965,0.00014,28.30657]
[1777134999380,33.46,77379.62,0.0,0.33965,0.00014,28.30657]
[1777134999410,33.46,77379.62,0.0,0.33965,0.00014,28.30657]
[1777134999439,33.46,77379.62,0.0,0.33965,0.00014,28.30657]
[1777134999469,33.46,77379.62,0.0,0.33965,0.00014,28.30657]
[1777134999499,33.46,77379.62,0.0,0.33965,0.00014,28.30657]
[1777134999529,33.46,77379.62,0.0,0.33965,0.00014,28.30657]
[1777134999559,33.46,77379.62,0.0,0.33965,0.00014,28.30657]
[1777134999588,33.46,77379.62,0.0,0.33965,0.00014,28.30657]
[1777134999618,33.46,77379.62,0.0,0.33965,0.00014,28.30657]
[1777134999648,33.46,77379.62,0.0,0.33965,0.00014,28.30657]
[1777134999694,33.46,77379.62,0.0,0.33965,0.00014,28.30657]
[1777134999704,33.46,77379.62,0.0,0.33965,0.00014,28.30657]
[1777134999739,33.46,77379.62,0.0,0.33965,0.00014,28.30657]
[1777134999795,33.46,77373.8,0.0,0.33883,0.00014,28.27812]
[1777135001722,33.46,77370.39,0.0,0.33835,0.00014,28.26142]
[1777135001734,33.46,77370.39,0.0,0.33835,0.00014,28.26142]
[1777135001809,33.46,77369.11,0.0,0.33817,0.00014,28.25518]
[1777135007259,33.47,77367.25,0.0,0.33792,0.00014,28.24644]
[1777135012647,33.47,77368.12,0.0,0.33806,0.00014,28.25128]
[1777135016283,33.47,77368.18,0.0,0.33808,0.00014,28.25185]
[1777135016384,33.47,77367.36,0.0,0.33796,0.00014,28.24781]
[1777135020707,33.48,77358.05,0.0,0.33667,0.00014,28.2023]
[1777135022019,33.48,77358.05,0.0,0.33667,0.00014,28.2023]
[1777135022050,33.48,77358.05,0.0,0.33667,0.00014,28.2023]
[1777135022119,33.48,77354.62,0.0,0.33619,0.00014,28.1854]
[1777135023238,33.48,77346.44,0.0,0.33503,0.00014,28.14453]
[1777135023249,33.48,77346.44,0.0,0.33503,0.00014,28.14453]
[1777135023639,33.48,77343.87,0.0,0.33467,0.00014,28.13163]
[1777135028090,33.47,77336.72,0.0,0.33364,0.00014,28.09512]
[1777135029072,33.47,77335.27,0.0,0.33343,0.00014,28.08736]
[1777135034199,33.46,77328.37,0.0,0.33242,0.00014,28.05141]
[1777135034238,33.46,77328.37,0.0,0.33242,0.00014,28.05141]
[1777135034736,33.46,77328.37,0.0,0.33242,0.00014,28.05141]
[1777135034819,33.46,77325.83,0.0,0.33206,0.00014,28.03833]
[1777135041626,33.46,77326.26,0.0,0.33209,0.00014,28.0395]
[1777135043252,33.45,77327.56,0.0,0.33225,0.00014,28.04549]
[1777135043281,33.45,77327.56,0.0,0.33225,0.00014,28.04549]
[1777135043304,33.45,77327.56,0.0,0.33225,0.00014,28.04549]
[1777135043514,33.45,77327.56,0.0,0.33225,0.00014,28.04528]
[1777135049055,33.45,77333.15,0.0,0.33304,0.00014,28.07364]
[1777135054176,33.45,77330.85,0.0,0.3327,0.00014,28.05886]
[1777135058525,33.45,77324.14,0.0,0.33176,0.00014,28.025]
[1777135058882,33.45,77324.14,0.0,0.33176,0.00014,28.025]
[1777135058990,33.45,77324.14,0.0,0.33176,0.00014,28.025]
[1777135059133,33.45,77324.14,0.0,0.33176,0.00014,28.025]
[1777135059159,33.45,77322.24,0.0,0.3315,0.00014,28.01538]
[1777135059990,33.45,77313.06,0.0,0.3302,0.00014,27.96834]
[1777135060599,33.45,77313.06,0.0,0.3302,0.00014,27.96834]
[1777135060625,33.45,77313.06,0.0,0.3302,0.00014,27.96834]
[1777135060652,33.45,77313.06,0.0,0.3302,0.00014,27.96834]
[1777135060681,33.45,77313.06,0.0,0.3302,0.00014,27.96834]
[1777135060710,33.45,77313.06,0.0,0.3302,0.00014,27.96834]
[1777135060740,33.45,77313.06,0.0,0.3302,0.00014,27.96834]
[1777135060811,33.45,77313.06,0.0,0.3302,0.00014,27.96834]
[1777135060829,33.45,77313.06,0.0,0.3302,0.00014,27.96834]
[1777135061026,33.45,77309.69,0.0,0.32972,0.00014,27.95091]
[1777135062596,33.45,77309.69,0.0,0.32972,0.00014,27.95077]
[1777135062626,33.45,77309.69,0.0,0.32972,0.00014,27.95077]
[1777135062656,33.45,77309.69,0.0,0.32972,0.00014,27.95077]
[1777135064639,33.45,77309.0,0.0,0.32961,0.00014,27.94694]
[1777135070112,33.44,77301.48,0.0,0.32854,0.00014,27.90756]
[1777135070293,33.44,77301.12,0.0,0.32849,0.00014,27.90559]
[1777135070706,33.44,77301.12,0.0,0.32849,0.00014,27.90559]
[1777135070892,33.44,77301.12,0.0,0.32849,0.00014,27.90559]
[1777135070993,33.44,77295.12,0.0,0.32764,0.00014,27.87445]
[1777135072731,33.44,77295.12,0.0,0.32764,0.00014,27.87436]
[1777135072954,33.44,77295.12,0.0,0.32764,0.00014,27.87436]
[1777135073055,33.44,77291.53,0.0,0.32714,0.00014,27.85566]
[1777135074774,33.44,77291.53,0.0,0.32714,0.00014,27.85558]
[1777135074845,33.44,77293.02,0.0,0.32734,0.00014,27.86324]
[1777135080783,33.44,77293.14,0.0,0.32734,0.00014,27.86339]
[1777135082881,33.44,77293.17,0.0,0.32735,0.00014,27.86347]
[1777135082901,33.44,77286.45,0.0,0.32641,0.00014,27.82846]
[1777135084680,33.44,77283.13,0.0,0.32594,0.00014,27.8111]
[1777135084906,33.44,77283.13,0.0,0.32594,0.00014,27.8111]
[1777135084956,33.44,77283.13,0.0,0.32594,0.00014,27.8111]
[1777135085071,33.44,77283.13,0.0,0.32594,0.00014,27.8111]
[1777135085199,33.44,77283.13,0.0,0.32594,0.00014,27.8111]
[1777135085169,33.44,77259.79,0.0,0.32269,0.00014,27.68831]
[1777135086082,33.44,77262.12,0.0,0.32301,0.00014,27.70072]
[1777135087378,33.44,77262.78,0.0,0.32311,0.00014,27.70427]
[1777135087415,33.44,77262.78,0.0,0.32311,0.00014,27.70427]
[1777135087449,33.44,77262.78,0.0,0.32311,0.00014,27.70427]
[1777135087475,33.44,77262.78,0.0,0.32311,0.00014,27.70427]
[1777135087504,33.44,77262.78,0.0,0.32311,0.00014,27.70427]
[1777135087534,33.44,77262.78,0.0,0.32311,0.00014,27.70427]
[1777135087566,33.44,77262.78,0.0,0.32311,0.00014,27.70427]
[1777135087578,33.44,77262.78,0.0,0.32311,0.00014,27.70427]
[1777135087596,33.44,77262.78,0.0,0.32311,0.00014,27.70427]
[1777135087625,33.44,77262.78,0.0,0.32311,0.00014,27.70427]
[1777135087657,33.44,77262.78,0.0,0.32311,0.00014,27.70427]
[1777135087687,33.44,77262.78,0.0,0.32311,0.00014,27.70427]
[1777135087721,33.44,77262.78,0.0,0.32311,0.00014,27.70427]
[1777135087748,33.44,77262.78,0.0,0.32311,0.00014,27.70427]
[1777135087778,33.44,77262.78,0.0,0.32311,0.00014,27.70427]
[1777135087808,33.44,77262.78,0.0,0.32311,0.00014,27.70427]
[1777135087837,33.44,77262.78,0.0,0.32311,0.00014,27.70427]
[1777135087867,33.44,77262.78,0.0,0.32311,0.00014,27.70427]
[1777135087897,33.44,77262.78,0.0,0.32311,0.00014,27.70427]
[1777135087928,33.44,77262.78,0.0,0.32311,0.00014,27.70427]
[1777135087961,33.44,77262.78,0.0,0.32311,0.00014,27.70427]
[1777135088017,33.44,77262.78,0.0,0.32311,0.00014,27.70427]
[1777135088093,33.44,77262.78,0.0,0.32311,0.00014,27.70427]
[1777135088137,33.44,77262.78,0.0,0.32311,0.00014,27.70427]
[1777135088234,33.44,77263.1,0.0,0.32315,0.00014,27.70603]
[1777135089966,33.44,77263.1,0.0,0.32315,0.00014,27.70609]
[1777135089981,33.44,77263.1,0.0,0.32315,0.00014,27.70609]
[1777135089993,33.44,77263.1,0.0,0.32315,0.00014,27.70609]
[1777135090059,33.44,77263.34,0.0,0.32319,0.00014,27.70742]
[1777135091036,33.44,77263.34,0.0,0.32319,0.00014,27.70742]
[1777135091080,33.44,77263.34,0.0,0.32319,0.00014,27.70742]
[1777135091180,33.44,77261.52,0.0,0.32294,0.00014,27.69785]
[1777135095022,33.44,77262.75,0.0,0.32312,0.00014,27.70456]
[1777135096038,33.44,77261.44,0.0,0.32294,0.00014,27.6977]
[1777135096101,33.44,77261.44,0.0,0.32294,0.00014,27.6977]
[1777135096129,33.44,77261.44,0.0,0.32294,0.00014,27.6977]
[1777135096201,33.44,77259.92,0.0,0.32273,0.00014,27.68973]
[1777135096751,33.44,77259.92,0.0,0.32273,0.00014,27.68973]
[1777135097090,33.44,77259.92,0.0,0.32273,0.00014,27.68973]
[1777135097191,33.44,77198.18,0.0,0.31418,0.00014,27.35672]
[1777135098132,33.44,77198.18,0.0,0.31418,0.00014,27.35672]
[1777135098172,33.44,77198.18,0.0,0.31418,0.00014,27.35672]
[1777135098231,33.44,77163.88,0.0,0.30949,0.00014,27.1671]
[1777135098943,33.44,77163.88,0.0,0.30949,0.00014,27.1671]
[1777135099195,33.45,77145.9,0.0,0.30704,0.00014,27.0663]
[1777135099455,33.45,77145.9,0.0,0.30704,0.00014,27.0663]
[1777135099583,33.45,77145.9,0.0,0.30704,0.00014,27.0663]
[1777135099629,33.45,77145.9,0.0,0.30704,0.00014,27.0663]
[1777135099746,33.45,77145.9,0.0,0.30704,0.00014,27.0663]
[1777135099858,33.45,77145.9,0.0,0.30704,0.00014,27.0663]
[1777135100007,33.45,77145.9,0.0,0.30704,0.00014,27.0663]
[1777135100014,33.45,77145.9,0.0,0.30704,0.00014,27.0663]
[1777135100114,33.45,77145.9,0.0,0.30704,0.00014,27.0663]
[1777135100157,33.45,77147.51,0.0,0.3073,0.00014,27.07708]
[1777135100578,33.45,77147.51,0.0,0.3073,0.00014,27.07708]
[1777135100732,33.45,77147.51,0.0,0.3073,0.00014,27.07708]
[1777135101001,33.45,77147.51,0.0,0.3073,0.00014,27.07708]
[1777135101046,33.45,77147.51,0.0,0.3073,0.00014,27.07708]
[1777135101145,33.45,77147.41,0.0,0.3073,0.00014,27.07699]
[1777135101580,33.45,77147.41,0.0,0.3073,0.00014,27.07699]
[1777135101925,33.45,77147.41,0.0,0.3073,0.00014,27.07699]
[1777135102043,33.45,77147.41,0.0,0.3073,0.00014,27.07699]
[1777135102119,33.46,77151.87,0.0,0.30795,0.00014,27.10368]
[1777135103180,33.46,77151.87,0.0,0.30795,0.00014,27.10368]
[1777135103348,33.47,77153.0,0.0,0.30812,0.00014,27.11074]
[1777135104180,33.47,77158.72,0.0,0.3089,0.00014,27.14284]
[1777135108056,33.46,77162.74,0.0,0.30945,0.00014,27.16522]
[1777135108180,33.46,77162.74,0.0,0.30945,0.00014,27.16522]
[1777135108263,33.46,77162.42,0.0,0.30941,0.00014,27.16338]
[1777135108332,33.46,77162.42,0.0,0.30941,0.00014,27.16338]
[1777135108348,33.46,77162.42,0.0,0.30941,0.00014,27.16338]
[1777135108833,33.46,77162.42,0.0,0.30941,0.00014,27.16338]
[1777135108983,33.47,77162.42,0.0,0.30941,0.00014,27.16363]
[1777135109990,33.47,77152.59,0.0,0.30807,0.00014,27.1085]
[1777135111344,33.47,77153.03,0.0,0.30811,0.00014,27.10768]
[1777135111414,33.47,77153.03,0.0,0.30811,0.00014,27.10768]
[1777135112013,33.47,77153.03,0.0,0.30811,0.00014,27.10766]
[1777135113128,33.47,77153.03,0.0,0.30811,0.00014,27.10766]
[1777135113137,33.47,77153.03,0.0,0.30811,0.00014,27.10766]
[1777135113931,33.47,77160.84,0.0,0.30918,0.00014,27.15143]
[1777135114090,33.47,77160.84,0.0,0.30918,0.00014,27.15143]
[1777135114275,33.47,77178.06,0.0,0.31153,0.00014,27.24732]
[1777135114415,33.47,77178.06,0.0,0.31153,0.00014,27.24732]
[1777135114527,33.47,77178.06,0.0,0.31153,0.00014,27.24732]
[1777135114980,33.47,77178.06,0.0,0.31153,0.00014,27.24732]
[1777135115004,33.47,77178.06,0.0,0.31153,0.00014,27.24732]
[1777135115129,33.47,77195.2,0.0,0.31389,0.00014,27.3421]
[1777135115349,33.47,77195.2,0.0,0.31389,0.00014,27.3421]
[1777135116136,33.47,77195.2,0.0,0.31389,0.00014,27.3421]
[1777135116228,33.47,77195.2,0.0,0.31389,0.00014,27.3421]
[1777135116204,33.47,77195.88,0.0,0.31399,0.00014,27.3462]
[1777135117159,33.47,77184.65,0.0,0.31245,0.00014,27.2842]
[1777135117376,33.47,77184.65,0.0,0.31245,0.00014,27.2842]
[1777135118047,33.47,77184.65,0.0,0.31244,0.00014,27.28409]
[1777135119516,33.47,77190.75,0.0,0.31328,0.00014,27.31762]
[1777135119571,33.47,77190.75,0.0,0.31328,0.00014,27.31762]
[1777135120061,33.47,77190.14,0.0,0.31319,0.00014,27.31413]
[1777135121407,33.46,77184.11,0.0,0.31236,0.00014,27.28074]
[1777135121453,33.46,77184.11,0.0,0.31236,0.00014,27.28074]
[1777135121514,33.46,77184.11,0.0,0.31236,0.00014,27.28074]
[1777135122291,33.46,77184.11,0.0,0.31236,0.00014,27.28064]
[1777135123080,33.46,77177.84,0.0,0.31149,0.00014,27.24584]
[1777135123464,33.46,77177.84,0.0,0.31149,0.00014,27.24584]
[1777135123545,33.46,77177.84,0.0,0.31149,0.00014,27.24584]
[1777135124509,33.46,77179.26,0.0,0.31169,0.00014,27.25363]
[1777135125194,33.46,77179.26,0.0,0.31169,0.00014,27.25363]
[1777135125334,33.46,77179.31,0.0,0.31169,0.00014,27.25381]
[1777135125516,33.46,77179.31,0.0,0.31169,0.00014,27.25381]
[1777135125536,33.46,77179.31,0.0,0.31169,0.00014,27.25381]
[1777135125562,33.46,77179.31,0.0,0.31169,0.00014,27.25381]
[1777135126213,33.46,77179.31,0.0,0.31169,0.00014,27.25381]
[1777135127005,33.46,77179.31,0.0,0.31169,0.00014,27.25372]
[1777135128265,33.46,77180.42,0.0,0.31185,0.00014,27.26001]
[1777135128901,33.46,77181.87,0.0,0.31205,0.00014,27.26818]
[1777135130027,33.46,77183.34,0.0,0.31225,0.00014,27.27643]
[1777135131571,33.47,77186.08,0.0,0.31264,0.00014,27.29181]
[1777135131586,33.47,77186.08,0.0,0.31264,0.00014,27.29181]
[1777135131596,33.47,77186.08,0.0,0.31264,0.00014,27.29181]
[1777135131622,33.47,77186.08,0.0,0.31264,0.00014,27.29181]
[1777135131653,33.47,77186.08,0.0,0.31264,0.00014,27.29181]
[1777135131682,33.47,77186.08,0.0,0.31264,0.00014,27.29181]
[1777135132155,33.47,77189.8,0.0,0.31316,0.00014,27.31272]
[1777135133501,33.47,77193.4,0.0,0.31366,0.00014,27.3329]
[1777135133516,33.47,77193.4,0.0,0.31366,0.00014,27.3329]
[1777135133582,33.47,77193.4,0.0,0.31366,0.00014,27.3329]
[1777135133695,33.47,77193.4,0.0,0.31366,0.00014,27.3329]
[1777135136904,33.47,77193.49,0.0,0.31368,0.00014,27.33366]
[1777135136941,33.47,77193.49,0.0,0.31368,0.00014,27.33366]
[1777135137196,33.47,77194.35,0.0,0.31381,0.00014,27.33875]
[1777135137627,33.47,77194.35,0.0,0.31381,0.00014,27.33875]
[1777135137636,33.47,77194.35,0.0,0.31381,0.00014,27.33875]
[1777135137654,33.47,77194.35,0.0,0.31381,0.00014,27.33875]
[1777135137679,33.47,77194.35,0.0,0.31381,0.00014,27.33875]
[1777135138202,33.47,77198.7,0.0,0.31442,0.00014,27.36296]
[1777135138612,33.47,77198.7,0.0,0.31442,0.00014,27.36296]
[1777135138631,33.47,77198.7,0.0,0.31442,0.00014,27.36296]
[1777135138933,33.47,77198.7,0.0,0.31442,0.00014,27.36296]
[1777135139210,33.48,77203.02,0.0,0.31502,0.00014,27.38693]
[1777135139661,33.48,77203.02,0.0,0.31502,0.00014,27.38693]
[1777135140217,33.48,77205.19,0.0,0.31533,0.00014,27.39909]
[1777135144909,33.48,77205.52,0.0,0.3154,0.00014,27.40209]
[1777135144916,33.48,77205.52,0.0,0.3154,0.00014,27.40209]
[1777135145042,33.48,77205.52,0.0,0.3154,0.00014,27.40209]
[1777135145252,33.48,77205.36,0.0,0.31539,0.00014,27.40152]
[1777135145744,33.48,77205.36,0.0,0.31539,0.00014,27.40152]
[1777135146259,33.49,77207.35,0.0,0.31567,0.00014,27.41266]
[1777135146627,33.49,77207.35,0.0,0.31567,0.00014,27.41266]
[1777135147778,33.49,77215.07,0.0,0.31674,0.00014,27.45492]
[1777135147793,33.49,77215.07,0.0,0.31674,0.00014,27.45492]
[1777135147820,33.49,77215.07,0.0,0.31674,0.00014,27.45492]
[1777135150397,33.49,77219.6,0.0,0.31739,0.00014,27.48015]
[1777135151847,33.49,77219.03,0.0,0.31731,0.00014,27.47729]
[1777135157911,33.5,77214.11,0.0,0.31667,0.00014,27.45182]
[1777135158008,33.5,77209.55,0.0,0.31605,0.00014,27.42754]
[1777135159025,33.5,77209.55,0.0,0.31605,0.00014,27.42754]
[1777135159055,33.5,77209.31,0.0,0.31603,0.00014,27.4265]
[1777135159815,33.5,77209.31,0.0,0.31603,0.00014,27.4265]
[1777135159938,33.5,77209.31,0.0,0.31603,0.00014,27.4265]
[1777135159978,33.5,77209.31,0.0,0.31603,0.00014,27.4265]
[1777135160039,33.5,77207.46,0.0,0.31578,0.00014,27.41669]
[1777135160350,33.5,77207.46,0.0,0.31578,0.00014,27.41669]
[1777135161757,33.5,77208.11,0.0,0.31587,0.00014,27.42022]
[1777135161771,33.5,77208.11,0.0,0.31587,0.00014,27.42022]
[1777135161782,33.5,77208.11,0.0,0.31587,0.00014,27.42022]
[1777135161811,33.5,77208.11,0.0,0.31587,0.00014,27.42022]
[1777135161855,33.5,77209.48,0.0,0.31606,0.00014,27.42767]
[1777135166254,33.51,77213.89,0.0,0.31669,0.00014,27.45239]
[1777135167178,33.51,77215.16,0.0,0.31687,0.00014,27.45952]
[1777135170066,33.51,77213.97,0.0,0.31672,0.00014,27.45376]
[1777135170165,33.51,77214.2,0.0,0.31677,0.00014,27.45547]
[1777135170369,33.51,77214.2,0.0,0.31677,0.00014,27.45547]
[1777135172093,33.51,77214.22,0.0,0.31676,0.00014,27.45256]
[1777135172194,33.52,77214.22,0.0,0.31676,0.00014,27.45278]
[1777135177275,33.52,77214.97,0.0,0.31689,0.00014,27.45754]
[1777135181166,33.53,77223.6,0.0,0.31811,0.00014,27.50544]
[1777135185138,33.53,77224.22,0.0,0.31821,0.00014,27.50915]
[1777135185306,33.53,77224.22,0.0,0.31821,0.00014,27.50915]
[1777135185418,33.53,77228.2,0.0,0.31877,0.00014,27.53094]
[1777135185561,33.53,77228.2,0.0,0.31877,0.00014,27.53094]
[1777135185651,33.53,77239.35,0.0,0.32031,0.00014,27.59066]
[1777135188456,33.53,77243.34,0.0,0.32087,0.00014,27.61222]
[1777135189329,33.53,77246.32,0.0,0.32129,0.00014,27.62828]
[1777135194596,33.54,77249.46,0.0,0.32174,0.00014,27.64548]
[1777135196547,33.54,77250.06,0.0,0.32182,0.00014,27.64876]
[1777135196616,33.54,77254.85,0.0,0.32249,0.00014,27.67423]
[1777135197596,33.54,77254.85,0.0,0.32249,0.00014,27.67423]
[1777135198510,33.54,77256.65,0.0,0.32274,0.00014,27.68383]
[1777135199298,33.54,77258.93,0.0,0.32306,0.00014,27.69604]
[1777135200436,33.54,77259.33,0.0,0.32312,0.00014,27.69822]
[1777135200536,33.54,77259.33,0.0,0.32312,0.00014,27.69822]
[1777135200568,33.54,77259.33,0.0,0.32312,0.00014,27.69822]
[1777135200599,33.54,77259.33,0.0,0.32312,0.00014,27.69822]
[1777135205673,33.54,77260.26,0.0,0.32326,0.00014,27.70349]
[1777135206936,33.54,77260.26,0.0,0.32326,0.00014,27.70349]
[1777135206970,33.54,77260.26,0.0,0.32326,0.00014,27.70349]
[1777135206976,33.54,77260.26,0.0,0.32326,0.00014,27.70349]
[1777135207004,33.54,77261.3,0.0,0.32341,0.00014,27.70914]
[1777135207405,33.54,77261.3,0.0,0.32341,0.00014,27.70914]
[1777135207418,33.54,77261.3,0.0,0.32341,0.00014,27.70914]
[1777135207448,33.54,77261.3,0.0,0.32341,0.00014,27.70914]
[1777135209693,33.54,77254.97,0.0,0.32254,0.00014,27.67593]
[1777135209765,33.54,77254.97,0.0,0.32254,0.00014,27.67593]
[1777135209884,33.54,77254.97,0.0,0.32254,0.00014,27.67593]
[1777135210139,33.54,77254.97,0.0,0.32254,0.00014,27.67593]
[1777135210146,33.54,77259.54,0.0,0.32317,0.00014,27.70016]
[1777135210883,33.54,77259.54,0.0,0.32317,0.00014,27.70016]
[1777135210939,33.54,77273.9,0.0,0.32517,0.00014,27.77552]
[1777135211535,33.54,77273.9,0.0,0.32517,0.00014,27.77552]
[1777135211546,33.54,77273.9,0.0,0.32517,0.00014,27.77552]
[1777135212225,33.54,77278.16,0.0,0.32576,0.00014,27.79786]
[1777135212721,33.54,77278.16,0.0,0.32576,0.00014,27.79786]
[1777135212753,33.54,77278.16,0.0,0.32576,0.00014,27.79786]
[1777135212887,33.54,77277.65,0.0,0.32569,0.00014,27.79521]
[1777135214473,33.54,77276.96,0.0,0.3256,0.00014,27.79164]
[1777135219775,33.54,77280.58,0.0,0.3261,0.00014,27.81058]
[1777135221142,33.54,77280.58,0.0,0.3261,0.00014,27.81058]
[1777135222690,33.54,77278.57,0.0,0.32583,0.00014,27.80014]
[1777135222806,33.54,77278.57,0.0,0.32583,0.00014,27.80014]
[1777135222875,33.54,77279.86,0.0,0.32601,0.00014,27.80688]
[1777135225394,33.54,77280.12,0.0,0.32604,0.00014,27.80826]
[1777135225410,33.54,77279.76,0.0,0.32599,0.00014,27.80638]
[1777135225467,33.54,77279.76,0.0,0.32599,0.00014,27.80638]
[1777135225547,33.54,77279.76,0.0,0.32599,0.00014,27.80638]
[1777135225561,33.54,77279.76,0.0,0.32599,0.00014,27.80638]
[1777135225821,33.54,77279.76,0.0,0.32599,0.00014,27.8064]
[1777135226900,33.54,77279.76,0.0,0.32599,0.00014,27.8064]
[1777135227068,33.54,77279.76,0.0,0.32599,0.00014,27.8064]
[1777135227169,33.54,77268.94,0.0,0.32449,0.00014,27.74994]
[1777135228870,33.54,77268.94,0.0,0.32449,0.00014,27.74994]
[1777135228971,33.54,77269.4,0.0,0.32455,0.00014,27.7524]
[1777135231014,33.55,77269.4,0.0,0.32456,0.00014,27.75244]
[1777135231047,33.55,77269.4,0.0,0.32456,0.00014,27.75244]
[1777135231055,33.55,77269.4,0.0,0.32456,0.00014,27.75244]
[1777135231696,33.55,77270.38,0.0,0.32468,0.00014,27.75442]
[1777135231828,33.55,77270.38,0.0,0.32468,0.00014,27.75442]
[1777135232022,33.55,77282.49,0.0,0.32636,0.00014,27.81758]
[1777135232966,33.55,77282.49,0.0,0.32636,0.00014,27.81758]
[1777135232982,33.55,77282.49,0.0,0.32636,0.00014,27.81758]
[1777135233008,33.55,77282.49,0.0,0.32636,0.00014,27.81758]
[1777135233186,33.55,77291.39,0.0,0.3276,0.00014,27.86372]
[1777135236890,33.55,77292.3,0.0,0.32773,0.00014,27.86833]
[1777135236925,33.55,77292.3,0.0,0.32773,0.00014,27.86833]
[1777135237160,33.55,77292.3,0.0,0.32773,0.00014,27.86833]
[1777135237259,33.54,77297.06,0.0,0.32839,0.00014,27.89277]
[1777135237516,33.54,77297.06,0.0,0.32839,0.00014,27.89277]
[1777135237577,33.54,77297.06,0.0,0.32839,0.00014,27.89277]
[1777135238301,33.54,77311.09,0.0,0.33035,0.00014,27.96461]
[1777135239098,33.54,77311.09,0.0,0.33035,0.00014,27.96461]
[1777135239121,33.54,77311.09,0.0,0.33035,0.00014,27.96461]
[1777135239150,33.54,77311.09,0.0,0.33035,0.00014,27.96461]
[1777135239186,33.54,77311.09,0.0,0.33035,0.00014,27.96461]
[1777135239213,33.54,77311.09,0.0,0.33035,0.00014,27.96461]
[1777135239243,33.54,77311.09,0.0,0.33035,0.00014,27.96461]
[1777135239273,33.54,77311.09,0.0,0.33035,0.00014,27.96461]
[1777135239302,33.54,77311.09,0.0,0.33035,0.00014,27.96461]
[1777135239333,33.54,77311.09,0.0,0.33035,0.00014,27.96461]
[1777135239363,33.54,77311.09,0.0,0.33035,0.00014,27.96461]
[1777135239394,33.54,77311.09,0.0,0.33035,0.00014,27.96461]
[1777135239422,33.54,77314.14,0.0,0.33077,0.00014,27.98003]
[1777135239453,33.54,77314.14,0.0,0.33077,0.00014,27.98003]
[1777135239484,33.54,77314.14,0.0,0.33077,0.00014,27.98003]
[1777135239513,33.54,77314.14,0.0,0.33077,0.00014,27.98003]
[1777135239546,33.54,77314.14,0.0,0.33077,0.00014,27.98003]
[1777135239571,33.54,77314.14,0.0,0.33077,0.00014,27.98003]
[1777135239602,33.54,77314.14,0.0,0.33077,0.00014,27.98003]
[1777135239632,33.54,77314.14,0.0,0.33077,0.00014,27.98003]
[1777135239662,33.54,77314.14,0.0,0.33077,0.00014,27.98003]
[1777135245958,33.54,77308.92,0.0,0.33002,0.00014,27.9527]
[1777135246992,33.54,77308.92,0.0,0.33002,0.00014,27.9527]
[1777135247028,33.54,77308.92,0.0,0.33002,0.00014,27.9527]
[1777135247135,33.54,77308.92,0.0,0.33002,0.00014,27.9527]
[1777135247146,33.54,77308.92,0.0,0.33002,0.00014,27.9527]
[1777135247175,33.54,77308.92,0.0,0.33002,0.00014,27.9527]
[1777135247194,33.54,77308.83,0.0,0.33,0.00014,27.952]
[1777135249049,33.54,77308.83,0.0,0.33,0.00014,27.95188]
[1777135249728,33.54,77309.02,0.0,0.33002,0.00014,27.95273]
[1777135251187,33.54,77309.02,0.0,0.33002,0.00014,27.95261]
[1777135251204,33.54,77309.02,0.0,0.33002,0.00014,27.95261]
[1777135251214,33.54,77309.02,0.0,0.33002,0.00014,27.95261]
[1777135257366,33.53,77309.67,0.0,0.33009,0.00014,27.9552]
[1777135262400,33.53,77305.65,0.0,0.32951,0.00014,27.93434]
[1777135262726,33.53,77309.14,0.0,0.33,0.00014,27.95215]
[1777135263340,33.53,77309.14,0.0,0.33,0.00014,27.95215]
[1777135263352,33.53,77309.14,0.0,0.33,0.00014,27.95215]
[1777135263364,33.53,77309.14,0.0,0.33,0.00014,27.95215]
[1777135263392,33.53,77314.22,0.0,0.33071,0.00014,27.97803]
[1777135265522,33.52,77318.07,0.0,0.33122,0.00014,27.99676]
[1777135266099,33.52,77318.07,0.0,0.3312,0.00014,27.99584]
[1777135269698,33.52,77321.89,0.0,0.33172,0.00014,28.01493]
[1777135270114,33.52,77321.89,0.0,0.33172,0.00014,28.01493]
[1777135275775,33.52,77324.38,0.0,0.33207,0.00014,28.02737]
[1777135276047,33.52,77324.38,0.0,0.33207,0.00014,28.02737]
[1777135276088,33.52,77324.38,0.0,0.33207,0.00014,28.02737]
[1777135276170,33.52,77326.07,0.0,0.3323,0.00014,28.0358]
[1777135277544,33.51,77324.45,0.0,0.33207,0.00014,28.02743]
[1777135278185,33.51,77318.51,0.0,0.33123,0.00014,27.99713]
[1777135283220,33.51,77317.62,0.0,0.33108,0.00014,27.99184]
[1777135288253,33.5,77315.13,0.0,0.33071,0.00014,27.9784]
[1777135293288,33.5,77311.74,0.0,0.33021,0.00014,27.95758]
[1777135298323,33.5,77315.51,0.0,0.33073,0.00014,27.97659]
[1777135303358,33.5,77313.59,0.0,0.33046,0.00014,27.96649]
[1777135305951,33.5,77313.98,0.0,0.33051,0.00014,27.96837]
[1777135306380,33.5,77311.77,0.0,0.3302,0.00014,27.95704]
[1777135307140,33.5,77311.77,0.0,0.3302,0.00014,27.95704]
[1777135307149,33.5,77311.77,0.0,0.3302,0.00014,27.95704]
[1777135307992,33.5,77309.15,0.0,0.32983,0.00014,27.94359]
[1777135308395,33.5,77308.82,0.0,0.32978,0.00014,27.94187]
[1777135310021,33.5,77306.81,0.0,0.3295,0.00014,27.93153]
[1777135310410,33.5,77307.73,0.0,0.32963,0.00014,27.93622]
[1777135310504,33.5,77307.73,0.0,0.32963,0.00014,27.93622]
[1777135311630,33.5,77307.35,0.0,0.32957,0.00014,27.93424]
[1777135317398,33.5,77304.75,0.0,0.3292,0.00014,27.9205]
[1777135318106,33.5,77305.33,0.0,0.32927,0.00014,27.92337]
[1777135318465,33.49,77307.46,0.0,0.32957,0.00014,27.93419]
[1777135318764,33.49,77307.46,0.0,0.32957,0.00014,27.93419]
[1777135319062,33.49,77307.46,0.0,0.32957,0.00014,27.93419]
[1777135320477,33.49,77307.19,0.0,0.32953,0.00014,27.93269]
[1777135320653,33.49,77306.39,0.0,0.32941,0.00014,27.92847]
[1777135324989,33.49,77310.43,0.0,0.32996,0.00014,27.94869]
[1777135326213,33.49,77310.44,0.0,0.32996,0.00014,27.94862]
[1777135326521,33.49,77310.61,0.0,0.32998,0.00014,27.94936]
[1777135331577,33.49,77310.61,0.0,0.32997,0.00014,27.94897]
[1777135335852,33.48,77319.24,0.0,0.33116,0.00014,27.99223]
[1777135341627,33.48,77319.14,0.0,0.33111,0.00014,27.99076]
[1777135343654,33.48,77317.28,0.0,0.33085,0.00014,27.98112]
[1777135343675,33.48,77317.28,0.0,0.33085,0.00014,27.98112]
[1777135343705,33.48,77317.28,0.0,0.33085,0.00014,27.98112]
[1777135344500,33.48,77317.28,0.0,0.33085,0.00014,27.98112]
[1777135343841,33.47,77319.82,0.0,0.3312,0.00014,27.99391]
[1777135344992,33.47,77322.95,0.0,0.33164,0.00014,28.00967]
[1777135350091,33.47,77324.64,0.0,0.33186,0.00014,28.01781]
[1777135351376,33.47,77324.13,0.0,0.33178,0.00014,28.01498]
[1777135351422,33.47,77324.13,0.0,0.33178,0.00014,28.01498]
[1777135351540,33.47,77323.55,0.0,0.33168,0.00014,28.0087]
[1777135351577,33.47,77323.55,0.0,0.33168,0.00014,28.0087]
[1777135351594,33.47,77323.55,0.0,0.33168,0.00014,28.0087]
[1777135352367,33.47,77323.55,0.0,0.33168,0.00014,28.0087]
[1777135352561,33.47,77327.76,0.0,0.33227,0.00014,28.03012]
[1777135352711,33.47,77327.76,0.0,0.33227,0.00014,28.03012]
[1777135354687,33.47,77338.57,0.0,0.3338,0.00014,28.08475]
[1777135354719,33.47,77338.57,0.0,0.3338,0.00014,28.08475]
[1777135354728,33.47,77338.57,0.0,0.3338,0.00014,28.08475]
[1777135354830,33.47,77336.58,0.0,0.33352,0.00014,28.07498]
[1777135356147,33.47,77336.58,0.0,0.33352,0.00014,28.07498]
[1777135356164,33.47,77336.58,0.0,0.33352,0.00014,28.07498]
[1777135356188,33.47,77335.38,0.0,0.33337,0.00014,28.0694]
[1777135356844,33.47,77335.38,0.0,0.33337,0.00014,28.0694]
[1777135356862,33.47,77335.38,0.0,0.33337,0.00014,28.0694]
[1777135356888,33.47,77335.38,0.0,0.33337,0.00014,28.0694]
[1777135362778,33.47,77336.1,0.0,0.33347,0.00014,28.07307]
[1777135364246,33.47,77336.1,0.0,0.33347,0.00014,28.07307]
[1777135364253,33.47,77336.1,0.0,0.33347,0.00014,28.07307]
[1777135364883,33.47,77336.57,0.0,0.33354,0.00014,28.07544]
[1777135366856,33.47,77336.97,0.0,0.33359,0.00014,28.07745]
[1777135367048,33.47,77336.97,0.0,0.33359,0.00014,28.07745]
[1777135367057,33.47,77336.97,0.0,0.33359,0.00014,28.07745]
[1777135372831,33.47,77332.84,0.0,0.33301,0.00014,28.05665]
[1777135373499,33.47,77332.84,0.0,0.33301,0.00014,28.05665]
[1777135373858,33.47,77331.63,0.0,0.33283,0.00014,28.05022]
[1777135378865,33.47,77333.55,0.0,0.33308,0.00014,28.05926]
[1777135385002,33.46,77337.41,0.0,0.33361,0.00014,28.07804]
[1777135385121,33.46,77337.41,0.0,0.33361,0.00014,28.07804]
[1777135385141,33.46,77337.41,0.0,0.33361,0.00014,28.07804]
[1777135385156,33.46,77337.79,0.0,0.33366,0.00014,28.07982]
[1777135387162,33.46,77337.79,0.0,0.33366,0.00014,28.07982]
[1777135387600,33.46,77345.53,0.0,0.33475,0.00014,28.11869]
[1777135389914,33.46,77345.55,0.0,0.33475,0.00014,28.11876]
[1777135389934,33.46,77345.55,0.0,0.33475,0.00014,28.11876]
[1777135389991,33.46,77345.55,0.0,0.33475,0.00014,28.11876]
[1777135390016,33.46,77345.55,0.0,0.33475,0.00014,28.11876]
[1777135390044,33.46,77345.55,0.0,0.33475,0.00014,28.11876]
[1777135390074,33.46,77345.55,0.0,0.33475,0.00014,28.11876]
[1777135390105,33.46,77345.55,0.0,0.33475,0.00014,28.11876]
[1777135390132,33.46,77345.55,0.0,0.33475,0.00014,28.11876]
[1777135390162,33.46,77345.55,0.0,0.33475,0.00014,28.11876]
[1777135390193,33.46,77345.55,0.0,0.33475,0.00014,28.11876]
[1777135390221,33.46,77345.55,0.0,0.33475,0.00014,28.11876]
[1777135390250,33.46,77345.55,0.0,0.33475,0.00014,28.11876]
[1777135390280,33.46,77345.55,0.0,0.33475,0.00014,28.11876]
[1777135390310,33.46,77345.55,0.0,0.33475,0.00014,28.11876]
[1777135390339,33.46,77345.55,0.0,0.33475,0.00014,28.11876]
[1777135390369,33.46,77345.55,0.0,0.33475,0.00014,28.11876]
[1777135390403,33.46,77345.55,0.0,0.33475,0.00014,28.11876]
[1777135390428,33.46,77345.55,0.0,0.33475,0.00014,28.11876]
[1777135390458,33.46,77345.55,0.0,0.33475,0.00014,28.11876]
[1777135390487,33.46,77345.55,0.0,0.33475,0.00014,28.11876]
[1777135390517,33.46,77345.55,0.0,0.33475,0.00014,28.11876]
[1777135390546,33.46,77345.55,0.0,0.33475,0.00014,28.11876]
[1777135390575,33.46,77345.55,0.0,0.33475,0.00014,28.11876]
[1777135390559,33.46,77346.0,0.0,0.33481,0.00014,28.12097]
[1777135390635,33.46,77346.0,0.0,0.33481,0.00014,28.12097]
[1777135390664,33.46,77346.0,0.0,0.33481,0.00014,28.12097]
[1777135390693,33.46,77346.0,0.0,0.33481,0.00014,28.12097]
[1777135390723,33.46,77346.0,0.0,0.33481,0.00014,28.12097]
[1777135390752,33.46,77346.0,0.0,0.33481,0.00014,28.12097]
[1777135390782,33.46,77346.0,0.0,0.33481,0.00014,28.12097]
[1777135390811,33.46,77346.0,0.0,0.33481,0.00014,28.12097]
[1777135390841,33.46,77346.0,0.0,0.33481,0.00014,28.12097]
[1777135391162,33.46,77346.0,0.0,0.33481,0.00014,28.12097]
[1777135391196,33.46,77346.0,0.0,0.33481,0.00014,28.12097]
[1777135391225,33.46,77346.0,0.0,0.33481,0.00014,28.12097]
[1777135391229,33.46,77346.0,0.0,0.33481,0.00014,28.12097]
[1777135391255,33.46,77346.0,0.0,0.33481,0.00014,28.12097]
[1777135391285,33.46,77346.0,0.0,0.33481,0.00014,28.12097]
[1777135391314,33.46,77346.0,0.0,0.33481,0.00014,28.12097]
[1777135391522,33.46,77346.0,0.0,0.33481,0.00014,28.12097]
[1777135392000,33.46,77349.46,0.0,0.3353,0.00014,28.13847]
[1777135392084,33.47,77349.61,0.0,0.33533,0.00014,28.1394]
[1777135393255,33.47,77349.61,0.0,0.33533,0.00014,28.1394]
[1777135393474,33.47,77349.61,0.0,0.33533,0.00014,28.1394]
[1777135393575,33.47,77348.63,0.0,0.3352,0.00014,28.13469]
[1777135397039,33.47,77355.91,0.0,0.33624,0.00014,28.17134]
[1777135397048,33.47,77355.91,0.0,0.33624,0.00014,28.17134]
[1777135398266,33.47,77352.64,0.0,0.33578,0.00014,28.15537]
[1777135399266,33.47,77353.1,0.0,0.33585,0.00014,28.15782]
[1777135404846,33.48,77349.83,0.0,0.33542,0.00014,28.14231]
[1777135410001,33.48,77349.27,0.0,0.33536,0.00014,28.14029]
[1777135413639,33.49,77355.74,0.0,0.33628,0.00014,28.17002]
[1777135413856,33.49,77355.74,0.0,0.33628,0.00014,28.17002]
[1777135414184,33.49,77355.74,0.0,0.33628,0.00014,28.17002]
[1777135414927,33.49,77355.94,0.0,0.33631,0.00014,28.17116]
[1777135414934,33.49,77355.94,0.0,0.33631,0.00014,28.17116]
[1777135415589,33.49,77355.94,0.0,0.33631,0.00014,28.17116]
[1777135415599,33.49,77355.94,0.0,0.33631,0.00014,28.17116]
[1777135415609,33.49,77355.94,0.0,0.33631,0.00014,28.17116]
[1777135419215,33.49,77358.61,0.0,0.33671,0.00014,28.18495]
[1777135419230,33.49,77358.61,0.0,0.33671,0.00014,28.18495]
[1777135425552,33.5,77359.86,0.0,0.33691,0.00014,28.19204]
[1777135431261,33.5,77360.15,0.0,0.33696,0.00014,28.19385]
[1777135437295,33.5,77360.3,0.0,0.33702,0.00014,28.19569]
[1777135438199,33.5,77360.3,0.0,0.33702,0.00014,28.19569]
[1777135440030,33.51,77360.5,0.0,0.33705,0.00014,28.1968]
[1777135444092,33.51,77360.37,0.0,0.33705,0.00014,28.19663]
[1777135444094,33.51,77360.37,0.0,0.33705,0.00014,28.19663]
[1777135444098,33.51,77360.37,0.0,0.33705,0.00014,28.19663]
[1777135444103,33.51,77360.37,0.0,0.33705,0.00014,28.19663]
[1777135451633,33.51,77360.38,0.0,0.33706,0.00014,28.1972]
[1777135457160,33.52,77360.72,0.0,0.33713,0.00014,28.19947]
[1777135457166,33.52,77360.72,0.0,0.33713,0.00014,28.19947]
[1777135457896,33.52,77361.22,0.0,0.3372,0.00014,28.20203]
[1777135458300,33.52,77361.22,0.0,0.3372,0.00014,28.20203]
[1777135458315,33.52,77361.22,0.0,0.3372,0.00014,28.20203]
[1777135458442,33.52,77361.22,0.0,0.3372,0.00014,28.20211]
[1777135463477,33.52,77362.19,0.0,0.33735,0.00014,28.2073]
[1777135463908,33.52,77362.19,0.0,0.33735,0.00014,28.2073]
[1777135464485,33.52,77362.97,0.0,0.33747,0.00014,28.21122]
[1777135464800,33.52,77362.97,0.0,0.33747,0.00014,28.21122]
[1777135464863,33.52,77362.97,0.0,0.33747,0.00014,28.21122]
[1777135464893,33.52,77362.97,0.0,0.33747,0.00014,28.21122]
[1777135466413,33.52,77371.24,0.0,0.33864,0.00014,28.252]
[1777135466420,33.52,77371.24,0.0,0.33864,0.00014,28.252]
[1777135466508,33.52,77376.03,0.0,0.33932,0.00014,28.27552]
[1777135471534,33.52,77370.85,0.0,0.33858,0.00014,28.2472]
[1777135476569,33.52,77368.89,0.0,0.33831,0.00014,28.23787]
[1777135481604,33.53,77371.94,0.0,0.33875,0.00014,28.25311]
[1777135486639,33.53,77370.76,0.0,0.33859,0.00014,28.24759]
[1777135487997,33.53,77372.66,0.0,0.33886,0.00014,28.25696]
[1777135488020,33.53,77372.66,0.0,0.33886,0.00014,28.25696]
[1777135488031,33.53,77372.66,0.0,0.33886,0.00014,28.25696]
[1777135488041,33.53,77372.66,0.0,0.33886,0.00014,28.25696]
[1777135488653,33.53,77372.31,0.0,0.33881,0.00014,28.2553]
[1777135489260,33.53,77372.31,0.0,0.33881,0.00014,28.2553]
[1777135489660,33.53,77367.07,0.0,0.33807,0.00014,28.22962]
[1777135491674,33.53,77358.39,0.0,0.33685,0.00014,28.1869]
[1777135496709,33.53,77358.15,0.0,0.33683,0.00014,28.18613]
[1777135496820,33.53,77358.15,0.0,0.33683,0.00014,28.18613]
[1777135496843,33.53,77358.15,0.0,0.33683,0.00014,28.18613]
[1777135497716,33.53,77358.41,0.0,0.33687,0.00014,28.1875]
[1777135500307,33.53,77358.73,0.0,0.33692,0.00014,28.18925]
[1777135500381,33.53,77358.73,0.0,0.33692,0.00014,28.18925]
[1777135500410,33.53,77358.73,0.0,0.33692,0.00014,28.18925]
[1777135500440,33.53,77358.73,0.0,0.33692,0.00014,28.18925]
[1777135500879,33.53,77359.88,0.0,0.33708,0.00014,28.19502]
[1777135501623,33.53,77366.24,0.0,0.33798,0.00014,28.22647]
[1777135506780,33.54,77366.06,0.0,0.33797,0.00014,28.22582]
[1777135509898,33.54,77364.76,0.0,0.33778,0.00014,28.21946]
[1777135510005,33.54,77364.76,0.0,0.33778,0.00014,28.21946]
[1777135510054,33.54,77364.76,0.0,0.33778,0.00014,28.21946]
[1777135510109,33.54,77364.76,0.0,0.33778,0.00014,28.21946]
[1777135510421,33.54,77363.12,0.0,0.33756,0.00014,28.21151]
[1777135511381,33.54,77363.12,0.0,0.33756,0.00014,28.21151]
[1777135511394,33.54,77363.12,0.0,0.33756,0.00014,28.21151]
[1777135513047,33.54,77370.65,0.0,0.33862,0.00014,28.24859]
[1777135513065,33.54,77370.65,0.0,0.33862,0.00014,28.24859]
[1777135513084,33.54,77370.65,0.0,0.33862,0.00014,28.24859]
[1777135513091,33.54,77370.65,0.0,0.33862,0.00014,28.24859]
[1777135513353,33.54,77374.63,0.0,0.33918,0.00014,28.26811]
[1777135515422,33.54,77374.63,0.0,0.33918,0.00014,28.26811]
[1777135515632,33.54,77375.13,0.0,0.33925,0.00014,28.27056]
[1777135516652,33.54,77375.13,0.0,0.33925,0.00014,28.27056]
[1777135516661,33.54,77375.13,0.0,0.33925,0.00014,28.27056]
[1777135516984,33.54,77376.4,0.0,0.33943,0.00014,28.27678]
[1777135517127,33.54,77376.4,0.0,0.33943,0.00014,28.27678]
[1777135517151,33.54,77376.4,0.0,0.33943,0.00014,28.27678]
[1777135517180,33.54,77376.4,0.0,0.33943,0.00014,28.27678]
[1777135517211,33.54,77376.4,0.0,0.33943,0.00014,28.27678]
[1777135517240,33.54,77376.4,0.0,0.33943,0.00014,28.27678]
[1777135517270,33.54,77376.4,0.0,0.33943,0.00014,28.27678]
[1777135517299,33.54,77376.4,0.0,0.33943,0.00014,28.27678]
[1777135517330,33.54,77376.4,0.0,0.33943,0.00014,28.27678]
[1777135517363,33.54,77376.4,0.0,0.33943,0.00014,28.27678]
[1777135517388,33.54,77376.4,0.0,0.33943,0.00014,28.27678]
[1777135517417,33.54,77376.4,0.0,0.33943,0.00014,28.27678]
[1777135517447,33.54,77376.4,0.0,0.33943,0.00014,28.27678]
[1777135517478,33.54,77376.4,0.0,0.33943,0.00014,28.27678]
[1777135517507,33.54,77376.4,0.0,0.33943,0.00014,28.27678]
[1777135517536,33.54,77376.4,0.0,0.33943,0.00014,28.27678]
[1777135517566,33.54,77376.4,0.0,0.33943,0.00014,28.27678]
[1777135517596,33.54,77376.4,0.0,0.33943,0.00014,28.27678]
[1777135517626,33.54,77376.4,0.0,0.33943,0.00014,28.27678]
[1777135517655,33.54,77376.4,0.0,0.33943,0.00014,28.27678]
[1777135517685,33.54,77376.4,0.0,0.33943,0.00014,28.27678]
[1777135517715,33.54,77376.4,0.0,0.33943,0.00014,28.27678]
[1777135517744,33.54,77376.4,0.0,0.33943,0.00014,28.27678]
[1777135522892,33.54,77381.2,0.0,0.34011,0.00014,28.30014]
[1777135527929,33.54,77380.54,0.0,0.34002,0.00014,28.29692]
[1777135532963,33.54,77381.83,0.0,0.34019,0.00014,28.3]
[1777135538014,33.54,77381.56,0.0,0.34015,0.00014,28.2987]
[1777135539444,33.54,77381.91,0.0,0.3402,0.00014,28.3004]
[1777135539455,33.54,77381.91,0.0,0.3402,0.00014,28.3004]
[1777135539514,33.54,77381.91,0.0,0.3402,0.00014,28.3004]
[1777135539520,33.54,77380.44,0.0,0.33999,0.00014,28.29325]
[1777135543506,33.54,77376.68,0.0,0.33946,0.00014,28.27493]
[1777135543602,33.54,77375.45,0.0,0.33929,0.00014,28.26896]
[1777135544884,33.54,77375.45,0.0,0.33929,0.00014,28.26896]
[1777135545535,33.54,77375.45,0.0,0.33929,0.00014,28.26896]
[1777135545626,33.54,77379.13,0.0,0.33981,0.00014,28.28698]
[1777135547547,33.54,77381.26,0.0,0.34011,0.00014,28.29738]
[1777135547555,33.54,77381.26,0.0,0.34011,0.00014,28.29738]
[1777135547649,33.54,77381.67,0.0,0.34017,0.00014,28.29938]
[1777135553103,33.54,77381.33,0.0,0.34012,0.00014,28.29774]
[1777135558138,33.54,77382.13,0.0,0.34023,0.00014,28.30165]
[1777135563382,33.54,77382.12,0.0,0.34023,0.00014,28.30161]
[1777135563786,33.54,77382.12,0.0,0.34023,0.00014,28.30161]
[1777135564793,33.54,77382.21,0.0,0.34025,0.00014,28.30206]
[1777135565046,33.54,77382.21,0.0,0.34025,0.00014,28.30206]
[1777135565048,33.54,77382.21,0.0,0.34025,0.00014,28.30206]
[1777135565076,33.54,77382.21,0.0,0.34025,0.00014,28.30206]
[1777135565190,33.54,77382.21,0.0,0.34025,0.00014,28.30206]
[1777135569877,33.54,77381.46,0.0,0.34014,0.00014,28.29841]
[1777135569915,33.54,77381.46,0.0,0.34014,0.00014,28.29841]
[1777135569922,33.54,77381.46,0.0,0.34014,0.00014,28.29841]
[1777135576609,33.54,77383.33,0.0,0.34041,0.00014,28.30753]
[1777135582325,33.54,77381.97,0.0,0.34021,0.00014,28.30092]
[1777135587081,33.54,77385.33,0.0,0.34069,0.00014,28.31724]
[1777135587097,33.54,77385.33,0.0,0.34069,0.00014,28.31724]
[1777135587149,33.54,77385.33,0.0,0.34069,0.00014,28.31724]
[1777135587360,33.54,77385.33,0.0,0.34069,0.00014,28.31724]
[1777135592580,33.54,77389.12,0.0,0.34121,0.00014,28.33243]
[1777135595442,33.54,77390.28,0.0,0.34137,0.00014,28.33805]
[1777135595454,33.54,77390.28,0.0,0.34137,0.00014,28.33805]
[1777135595515,33.54,77390.13,0.0,0.34135,0.00014,28.33733]
[1777135601458,33.54,77385.83,0.0,0.34075,0.00014,28.31655]
[1777135606820,33.54,77384.36,0.0,0.34054,0.00014,28.3095]
[1777135607072,33.54,77384.36,0.0,0.34054,0.00014,28.3095]
[1777135607080,33.54,77384.36,0.0,0.34054,0.00014,28.3095]
[1777135607098,33.54,77384.36,0.0,0.34054,0.00014,28.3095]
[1777135607127,33.54,77384.36,0.0,0.34054,0.00014,28.3095]
[1777135607157,33.54,77384.36,0.0,0.34054,0.00014,28.3095]
[1777135608258,33.54,77384.36,0.0,0.34054,0.00014,28.30952]
[1777135608473,33.54,77384.36,0.0,0.34054,0.00014,28.30952]
[1777135613542,33.54,77384.42,0.0,0.34055,0.00014,28.30993]
[1777135613978,33.54,77384.42,0.0,0.34055,0.00014,28.30993]
[1777135613994,33.54,77384.42,0.0,0.34055,0.00014,28.30993]
[1777135619584,33.54,77381.53,0.0,0.34015,0.00014,28.29598]
[1777135624621,33.54,77378.72,0.0,0.33975,0.00014,28.28236]
[1777135628845,33.54,77377.57,0.0,0.33959,0.00014,28.2768]
[1777135628874,33.54,77377.57,0.0,0.33959,0.00014,28.2768]
[1777135628881,33.54,77377.57,0.0,0.33959,0.00014,28.2768]
[1777135631280,33.54,77373.92,0.0,0.33908,0.00014,28.259]
[1777135631313,33.54,77373.92,0.0,0.33908,0.00014,28.259]
[1777135631559,33.54,77373.92,0.0,0.33908,0.00014,28.259]
[1777135631773,33.54,77366.47,0.0,0.33802,0.00014,28.22242]
[1777135632899,33.54,77366.47,0.0,0.33802,0.00014,28.22241]
[1777135632907,33.54,77366.47,0.0,0.33802,0.00014,28.22241]
[1777135633189,33.54,77366.47,0.0,0.33802,0.00014,28.22241]
[1777135633206,33.54,77366.47,0.0,0.33802,0.00014,28.22241]
[1777135633683,33.54,77366.96,0.0,0.33809,0.00014,28.22482]
[1777135634852,33.54,77366.96,0.0,0.33809,0.00014,28.22482]
[1777135634925,33.54,77366.36,0.0,0.33801,0.00014,28.22186]
[1777135634953,33.54,77365.55,0.0,0.33789,0.00014,28.21787]
[1777135640731,33.54,77364.07,0.0,0.33768,0.00014,28.21056]
[1777135645797,33.54,77360.93,0.0,0.33724,0.00014,28.19507]
[1777135650802,33.54,77354.22,0.0,0.33629,0.00014,28.16163]
[1777135651195,33.54,77354.22,0.0,0.33629,0.00014,28.16163]
[1777135651216,33.54,77354.22,0.0,0.33629,0.00014,28.16163]
[1777135651811,33.54,77354.78,0.0,0.33635,0.00014,28.16107]
[1777135653076,33.54,77354.95,0.0,0.33637,0.00014,28.16178]
[1777135653215,33.54,77354.95,0.0,0.33637,0.00014,28.16178]
[1777135653823,33.54,77355.16,0.0,0.33639,0.00014,28.16269]
[1777135658857,33.53,77354.4,0.0,0.33626,0.00014,28.15829]
[1777135659321,33.53,77354.4,0.0,0.33626,0.00014,28.15829]
[1777135659347,33.53,77354.4,0.0,0.33626,0.00014,28.15829]
[1777135659353,33.53,77354.4,0.0,0.33626,0.00014,28.15829]
[1777135663332,33.53,77355.56,0.0,0.33641,0.00014,28.16356]
[1777135663528,33.53,77355.56,0.0,0.33641,0.00014,28.16356]
[1777135663893,33.53,77356.27,0.0,0.33651,0.00014,28.16695]
[1777135664881,33.53,77356.27,0.0,0.33651,0.00014,28.16695]
[1777135664901,33.53,77344.5,0.0,0.33484,0.00014,28.10802]
[1777135665463,33.53,77344.5,0.0,0.33484,0.00014,28.10802]
[1777135665560,33.53,77340.1,0.0,0.33421,0.00014,28.08569]
[1777135666671,33.53,77340.1,0.0,0.33421,0.00014,28.08569]
[1777135667501,33.52,77340.43,0.0,0.33425,0.00014,28.08706]
[1777135667587,33.52,77340.43,0.0,0.33425,0.00014,28.08706]
[1777135667686,33.52,77337.82,0.0,0.33387,0.00014,28.07368]
[1777135668970,33.52,77337.82,0.0,0.33387,0.00014,28.07368]
[1777135669533,33.52,77337.82,0.0,0.33387,0.00014,28.07368]
[1777135669609,33.52,77334.47,0.0,0.33339,0.00014,28.0563]
[1777135671573,33.52,77332.51,0.0,0.3331,0.00014,28.04617]
[1777135671591,33.52,77332.51,0.0,0.3331,0.00014,28.04617]
[1777135671643,33.52,77331.26,0.0,0.33292,0.00014,28.03961]
[1777135673570,33.52,77331.26,0.0,0.33292,0.00014,28.03961]
[1777135673658,33.51,77325.47,0.0,0.33209,0.00014,28.00987]
[1777135677069,33.51,77325.01,0.0,0.33201,0.00014,28.00687]
[1777135677078,33.51,77325.01,0.0,0.33201,0.00014,28.00687]
[1777135677142,33.51,77325.01,0.0,0.33201,0.00014,28.00687]
[1777135677741,33.51,77324.69,0.0,0.33196,0.00014,28.00502]
[1777135678612,33.51,77333.2,0.0,0.33315,0.00014,28.04782]
[1777135679688,33.51,77333.2,0.0,0.33315,0.00014,28.04782]
[1777135682630,33.51,77333.51,0.0,0.33318,0.00014,28.04913]
[1777135683717,33.5,77333.15,0.0,0.33311,0.00014,28.04656]
[1777135683757,33.5,77333.15,0.0,0.33311,0.00014,28.04656]
[1777135683784,33.5,77333.15,0.0,0.33311,0.00014,28.04656]
[1777135689881,33.49,77335.6,0.0,0.33341,0.00014,28.05764]
[1777135689907,33.49,77335.6,0.0,0.33341,0.00014,28.05764]
[1777135689901,33.49,77335.75,0.0,0.33342,0.00014,28.05787]
[1777135690113,33.49,77335.75,0.0,0.33342,0.00014,28.05787]
[1777135691844,33.49,77338.03,0.0,0.33373,0.00014,28.06909]
[1777135691925,33.49,77341.83,0.0,0.33427,0.00014,28.08814]
[1777135694979,33.49,77346.13,0.0,0.33487,0.00014,28.10957]
[1777135695884,33.49,77346.13,0.0,0.33487,0.00014,28.10957]
[1777135696139,33.49,77346.19,0.0,0.33488,0.00014,28.1098]
[1777135696150,33.49,77346.19,0.0,0.33488,0.00014,28.1098]
[1777135696376,33.49,77346.19,0.0,0.33488,0.00014,28.1098]
[1777135697202,33.49,77347.66,0.0,0.33508,0.00014,28.11701]
[1777135697229,33.49,77347.66,0.0,0.33508,0.00014,28.11701]
[1777135697255,33.49,77347.66,0.0,0.33508,0.00014,28.11701]
[1777135697309,33.49,77347.66,0.0,0.33508,0.00014,28.11701]
[1777135697331,33.49,77347.66,0.0,0.33508,0.00014,28.11701]
[1777135697359,33.49,77347.66,0.0,0.33508,0.00014,28.11701]
[1777135697389,33.49,77347.66,0.0,0.33508,0.00014,28.11701]
[1777135697418,33.49,77347.66,0.0,0.33508,0.00014,28.11701]
[1777135697448,33.49,77347.66,0.0,0.33508,0.00014,28.11701]
[1777135697477,33.49,77347.66,0.0,0.33508,0.00014,28.11701]
[1777135697506,33.49,77347.66,0.0,0.33508,0.00014,28.11701]
[1777135697542,33.49,77347.66,0.0,0.33508,0.00014,28.11701]
[1777135697567,33.49,77347.66,0.0,0.33508,0.00014,28.11701]
[1777135697597,33.49,77347.66,0.0,0.33508,0.00014,28.11701]
[1777135697626,33.49,77347.66,0.0,0.33508,0.00014,28.11701]
[1777135697657,33.49,77347.66,0.0,0.33508,0.00014,28.11701]
[1777135697685,33.49,77347.66,0.0,0.33508,0.00014,28.11701]
[1777135697715,33.49,77347.66,0.0,0.33508,0.00014,28.11701]
[1777135697746,33.49,77347.66,0.0,0.33508,0.00014,28.11701]
[1777135697775,33.49,77347.66,0.0,0.33508,0.00014,28.11701]
[1777135697805,33.49,77347.66,0.0,0.33508,0.00014,28.11701]
[1777135697837,33.49,77347.66,0.0,0.33508,0.00014,28.11701]
[1777135697867,33.49,77347.66,0.0,0.33508,0.00014,28.11701]
[1777135697905,33.49,77347.66,0.0,0.33508,0.00014,28.11701]
[1777135697935,33.49,77347.66,0.0,0.33508,0.00014,28.11701]
[1777135697906,33.49,77349.72,0.0,0.33537,0.00014,28.12723]
[1777135697976,33.49,77349.72,0.0,0.33537,0.00014,28.12723]
[1777135698833,33.49,77349.72,0.0,0.33537,0.00014,28.12723]
[1777135698889,33.49,77358.95,0.0,0.33667,0.00014,28.17323]
[1777135699976,33.49,77362.66,0.0,0.3372,0.00014,28.19161]
[1777135700777,33.49,77362.66,0.0,0.3372,0.00014,28.19161]
[1777135700851,33.49,77361.34,0.0,0.33701,0.00014,28.18516]
[1777135705894,33.49,77361.29,0.0,0.33701,0.00014,28.18501]
[1777135706036,33.49,77360.96,0.0,0.33696,0.00014,28.18341]
[1777135706186,33.49,77360.52,0.0,0.3369,0.00014,28.18126]
[1777135708055,33.49,77360.28,0.0,0.33687,0.00014,28.18014]
[1777135709212,33.49,77360.28,0.0,0.33687,0.00014,28.18017]
[1777135714247,33.49,77357.21,0.0,0.33643,0.00014,28.16199]
[1777135719282,33.49,77358.53,0.0,0.33663,0.00014,28.16887]
[1777135724317,33.49,77362.27,0.0,0.33716,0.00014,28.18769]
[1777135729558,33.5,77362.39,0.0,0.33719,0.00014,28.18855]
[1777135730355,33.5,77362.77,0.0,0.33724,0.00014,28.19048]
[1777135730445,33.5,77362.55,0.0,0.33721,0.00014,28.18939]
[1777135731938,33.5,77362.55,0.0,0.33721,0.00014,28.18939]
[1777135732372,33.5,77362.55,0.0,0.33721,0.00014,28.18944]
[1777135732476,33.5,77361.59,0.0,0.33708,0.00014,28.18481]
[1777135734405,33.5,77363.4,0.0,0.33734,0.00014,28.19382]
[1777135734651,33.5,77363.4,0.0,0.33734,0.00014,28.19382]
[1777135734753,33.5,77363.34,0.0,0.33733,0.00014,28.19357]
[1777135736443,33.5,77363.34,0.0,0.33733,0.00014,28.19357]
[1777135736505,33.5,77363.59,0.0,0.33737,0.00014,28.19491]
[1777135742829,33.5,77363.68,0.0,0.33739,0.00014,28.19556]
[1777135748486,33.5,77365.86,0.0,0.33771,0.00014,28.20669]
[1777135753520,33.5,77368.6,0.0,0.3381,0.00014,28.22036]
[1777135758554,33.5,77369.29,0.0,0.3382,0.00014,28.22389]
[1777135763590,33.5,77371.7,0.0,0.33855,0.00014,28.23586]
[1777135768626,33.51,77369.95,0.0,0.3383,0.00014,28.22736]
[1777135770828,33.51,77369.69,0.0,0.33827,0.00014,28.2261]
[1777135770903,33.51,77369.69,0.0,0.33827,0.00014,28.2261]
[1777135770911,33.51,77369.69,0.0,0.33827,0.00014,28.2261]
[1777135770924,33.51,77369.69,0.0,0.33827,0.00014,28.2261]
[1777135770930,33.51,77369.69,0.0,0.33827,0.00014,28.2261]
[1777135770929,33.51,77369.58,0.0,0.33825,0.00014,28.22558]
[1777135771646,33.51,77369.58,0.0,0.33824,0.00014,28.22239]
[1777135776681,33.51,77372.09,0.0,0.33859,0.00014,28.23477]
[1777135782751,33.51,77369.77,0.0,0.33827,0.00014,28.22341]
[1777135788765,33.51,77368.8,0.0,0.33813,0.00014,28.21878]
[1777135793800,33.51,77368.01,0.0,0.33803,0.00014,28.21498]
[1777135799842,33.51,77366.81,0.0,0.33786,0.00014,28.20918]
[1777135805883,33.51,77366.55,0.0,0.33783,0.00014,28.20802]
[1777135813940,33.51,77366.17,0.0,0.33778,0.00014,28.2063]
[1777135818975,33.51,77365.5,0.0,0.33769,0.00014,28.20308]
[1777135824016,33.51,77365.39,0.0,0.33767,0.00014,28.20264]
[1777135830055,33.51,77365.27,0.0,0.33766,0.00014,28.20216]
[1777135836099,33.51,77366.18,0.0,0.33778,0.00014,28.20353]
[1777135841133,33.51,77365.76,0.0,0.33772,0.00014,28.20154]
[1777135846169,33.51,77367.45,0.0,0.33796,0.00014,28.20993]
[1777135848488,33.51,77367.6,0.0,0.33798,0.00014,28.21068]
[1777135848562,33.51,77367.6,0.0,0.33798,0.00014,28.21068]
[1777135848583,33.51,77367.6,0.0,0.33798,0.00014,28.21068]
[1777135849968,33.51,77367.46,0.0,0.33796,0.00014,28.21]
[1777135849975,33.51,77367.46,0.0,0.33796,0.00014,28.21]
[1777135850017,33.51,77367.46,0.0,0.33796,0.00014,28.21]
[1777135851993,33.51,77367.44,0.0,0.33796,0.00014,28.2099]
[1777135851995,33.51,77367.44,0.0,0.33796,0.00014,28.2099]
[1777135852173,33.51,77367.44,0.0,0.33796,0.00014,28.20991]
[1777135852274,33.51,77367.4,0.0,0.33795,0.00014,28.20971]
[1777135854021,33.51,77367.4,0.0,0.33795,0.00014,28.20971]
[1777135854328,33.51,77367.01,0.0,0.3379,0.00014,28.2078]
[1777135858070,33.51,77366.96,0.0,0.33789,0.00014,28.20756]
[1777135858586,33.51,77366.8,0.0,0.33787,0.00014,28.20678]
[1777135863631,33.51,77367.21,0.0,0.33793,0.00014,28.20881]
[1777135869330,33.51,77364.49,0.0,0.33754,0.00014,28.19541]
[1777135874366,33.51,77365.84,0.0,0.33773,0.00014,28.2021]
[1777135879402,33.51,77366.1,0.0,0.33777,0.00014,28.20337]
[1777135884435,33.51,77366.03,0.0,0.33776,0.00014,28.203]
[1777135891485,33.51,77365.64,0.0,0.33769,0.00014,28.1978]
[1777135898867,33.51,77365.42,0.0,0.33765,0.00014,28.19661]
[1777135904904,33.51,77365.28,0.0,0.33763,0.00014,28.19585]
[1777135905019,33.51,77365.28,0.0,0.33763,0.00014,28.19585]
[1777135905096,33.51,77365.26,0.0,0.33763,0.00014,28.19572]
[1777135905736,33.51,77365.26,0.0,0.33763,0.00014,28.19572]
[1777135905767,33.51,77365.26,0.0,0.33763,0.00014,28.19572]
[1777135906755,33.51,77372.2,0.0,0.33861,0.00014,28.22985]
[1777135906800,33.51,77371.2,0.0,0.33847,0.00014,28.2249]
[1777135911872,33.51,77369.34,0.0,0.3382,0.00014,28.21553]
[1777135917671,33.51,77367.56,0.0,0.33794,0.00014,28.2065]
[1777135921836,33.51,77367.82,0.0,0.33797,0.00014,28.20764]
[1777135921859,33.51,77367.82,0.0,0.33797,0.00014,28.20764]
[1777135921873,33.51,77367.82,0.0,0.33797,0.00014,28.20764]
[1777135921889,33.51,77367.82,0.0,0.33797,0.00014,28.20764]
[1777135921919,33.51,77367.82,0.0,0.33797,0.00014,28.20764]
[1777135921937,33.51,77366.7,0.0,0.33781,0.00014,28.20207]
[1777135925016,33.51,77364.09,0.0,0.33744,0.00014,28.18912]
[1777135925020,33.51,77364.09,0.0,0.33744,0.00014,28.18912]
[1777135925061,33.51,77364.54,0.0,0.3375,0.00014,28.1913]
[1777135931574,33.51,77364.77,0.0,0.33753,0.00014,28.19225]
[1777135938164,33.5,77364.95,0.0,0.33754,0.00014,28.19291]
[1777135941295,33.5,77364.35,0.0,0.33745,0.00014,28.18977]
[1777135941836,33.5,77364.35,0.0,0.33745,0.00014,28.18973]
[1777135946871,33.5,77363.14,0.0,0.33728,0.00014,28.18356]
[1777135951929,33.5,77364.36,0.0,0.33743,0.00014,28.18619]
[1777135958958,33.5,77364.76,0.0,0.33747,0.00014,28.18789]
[1777135963992,33.5,77364.48,0.0,0.33743,0.00014,28.18632]
[1777135969038,33.5,77364.44,0.0,0.33742,0.00014,28.18593]
[1777135974070,33.49,77364.19,0.0,0.33738,0.00014,28.1845]
[1777135979106,33.49,77362.44,0.0,0.33712,0.00014,28.17566]
[1777135979891,33.49,77362.44,0.0,0.33712,0.00014,28.17566]
[1777135979944,33.49,77362.44,0.0,0.33712,0.00014,28.17566]
[1777135979973,33.49,77362.44,0.0,0.33712,0.00014,28.17566]
[1777135980113,33.49,77363.43,0.0,0.33726,0.00014,28.18053]
[1777135981917,33.49,77364.03,0.0,0.33735,0.00014,28.18346]
[1777135981985,33.49,77364.03,0.0,0.33735,0.00014,28.18346]
[1777135982127,33.49,77363.87,0.0,0.33732,0.00014,28.18263]
[1777135983950,33.49,77364.36,0.0,0.33739,0.00014,28.18501]
[1777135984140,33.49,77364.29,0.0,0.33738,0.00014,28.18463]
[1777135990117,33.49,77364.71,0.0,0.33743,0.00014,28.18654]
[1777135995234,33.49,77364.82,0.0,0.33744,0.00014,28.18684]
[1777136000253,33.49,77362.97,0.0,0.33717,0.00014,28.17745]
[1777136005288,33.49,77360.6,0.0,0.33683,0.00014,28.16555]
[1777136010322,33.49,77358.51,0.0,0.33653,0.00014,28.15507]
[1777136015358,33.49,77359.7,0.0,0.33668,0.00014,28.15771]
[1777136018425,33.49,77357.88,0.0,0.33643,0.00014,28.14867]
[1777136018490,33.49,77357.88,0.0,0.33643,0.00014,28.14867]
[1777136018591,33.49,77358.53,0.0,0.33652,0.00014,28.1519]
[1777136020448,33.49,77358.61,0.0,0.33653,0.00014,28.1523]
[1777136025780,33.49,77358.58,0.0,0.33653,0.00014,28.15218]
[1777136031841,33.49,77358.61,0.0,0.33653,0.00014,28.1524]
[1777136037963,33.49,77359.59,0.0,0.33667,0.00014,28.15737]
[1777136043749,33.49,77360.42,0.0,0.3368,0.00014,28.16165]
[1777136044829,33.49,77360.74,0.0,0.33684,0.00014,28.16331]
[1777136044856,33.49,77360.74,0.0,0.33684,0.00014,28.16331]
[1777136044885,33.49,77360.74,0.0,0.33684,0.00014,28.16331]
[1777136044915,33.49,77360.74,0.0,0.33684,0.00014,28.16331]
[1777136044945,33.49,77360.74,0.0,0.33684,0.00014,28.16331]
[1777136044975,33.49,77360.74,0.0,0.33684,0.00014,28.16331]
[1777136045005,33.49,77360.74,0.0,0.33684,0.00014,28.16331]
[1777136045033,33.49,77360.74,0.0,0.33684,0.00014,28.16331]
[1777136045063,33.49,77360.74,0.0,0.33684,0.00014,28.16331]
[1777136045093,33.49,77360.74,0.0,0.33684,0.00014,28.16331]
[1777136045123,33.49,77360.74,0.0,0.33684,0.00014,28.16331]
[1777136045153,33.49,77360.74,0.0,0.33684,0.00014,28.16331]
[1777136045182,33.49,77360.74,0.0,0.33684,0.00014,28.16331]
[1777136045211,33.49,77360.74,0.0,0.33684,0.00014,28.16331]
[1777136045241,33.49,77360.74,0.0,0.33684,0.00014,28.16331]
[1777136045270,33.49,77360.74,0.0,0.33684,0.00014,28.16331]
[1777136045300,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136045329,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136045359,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136045389,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136045418,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136045447,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136045476,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136045506,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136045535,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136045565,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136045594,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136045624,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136045657,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136045685,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136045714,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136045748,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136045774,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136045804,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136045833,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136045863,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136045893,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136045922,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136045952,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136045982,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136046012,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136046041,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136046071,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136046102,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136046132,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136046161,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136046191,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136046220,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136046249,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136046279,33.49,77360.78,0.0,0.33685,0.00014,28.16354]
[1777136046308,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136046337,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136046368,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136046398,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136046427,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136046457,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136046488,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136046516,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136046546,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136046576,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136046606,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136046635,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136046665,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136046694,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136046724,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136046757,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136046784,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136046813,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136046842,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136046873,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136046902,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136046932,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136046961,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136046990,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136047021,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136047050,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136047080,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136047109,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136047138,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136047168,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136047198,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136047227,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136047257,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136047289,33.49,77360.7,0.0,0.33684,0.00014,28.16318]
[1777136047316,33.49,77359.87,0.0,0.33672,0.00014,28.1591]
[1777136047346,33.49,77359.87,0.0,0.33672,0.00014,28.1591]
[1777136047375,33.49,77359.87,0.0,0.33672,0.00014,28.1591]
[1777136047407,33.49,77359.87,0.0,0.33672,0.00014,28.1591]
[1777136047437,33.49,77359.87,0.0,0.33672,0.00014,28.1591]
[1777136047466,33.49,77359.87,0.0,0.33672,0.00014,28.1591]
[1777136047495,33.49,77359.87,0.0,0.33672,0.00014,28.1591]
[1777136047526,33.49,77359.87,0.0,0.33672,0.00014,28.1591]
[1777136047557,33.49,77359.87,0.0,0.33672,0.00014,28.1591]
[1777136047587,33.49,77359.87,0.0,0.33672,0.00014,28.1591]
[1777136047616,33.49,77359.87,0.0,0.33672,0.00014,28.1591]
[1777136047645,33.49,77359.87,0.0,0.33672,0.00014,28.1591]
[1777136047675,33.49,77359.87,0.0,0.33672,0.00014,28.1591]
[1777136047706,33.49,77359.87,0.0,0.33672,0.00014,28.1591]
[1777136047737,33.49,77359.87,0.0,0.33672,0.00014,28.1591]
[1777136047787,33.49,77359.87,0.0,0.33672,0.00014,28.1591]
[1777136047886,33.49,77359.87,0.0,0.33672,0.00014,28.1591]
[1777136047909,33.49,77359.87,0.0,0.33672,0.00014,28.1591]
[1777136047991,33.49,77361.17,0.0,0.33691,0.00014,28.16559]
[1777136050127,33.49,77361.17,0.0,0.33691,0.00014,28.16559]
[1777136050139,33.49,77361.17,0.0,0.33691,0.00014,28.16559]
[1777136050149,33.49,77361.17,0.0,0.33691,0.00014,28.16559]
[1777136050228,33.49,77371.84,0.0,0.33842,0.00014,28.21829]
[1777136055313,33.49,77370.77,0.0,0.33827,0.00014,28.21301]
[1777136057090,33.49,77371.92,0.0,0.33843,0.00014,28.21865]
[1777136057133,33.49,77371.92,0.0,0.33843,0.00014,28.21862]
[1777136062838,33.49,77370.35,0.0,0.33821,0.00014,28.21083]
[1777136069221,33.49,77369.56,0.0,0.33809,0.00014,28.20679]
[1777136070868,33.49,77369.56,0.0,0.33809,0.00014,28.2067]
[1777136070877,33.49,77369.56,0.0,0.33809,0.00014,28.2067]
[1777136072370,33.49,77368.45,0.0,0.33791,0.00014,28.198]
[1777136073262,33.49,77368.45,0.0,0.33791,0.00014,28.198]
[1777136073267,33.49,77368.45,0.0,0.33791,0.00014,28.198]
[1777136073281,33.49,77368.45,0.0,0.33791,0.00014,28.198]
[1777136076043,33.49,77368.15,0.0,0.33787,0.00014,28.19642]
[1777136077325,33.49,77367.27,0.0,0.33774,0.00014,28.19201]
[1777136078104,33.49,77367.27,0.0,0.33774,0.00014,28.19201]
[1777136078117,33.49,77367.27,0.0,0.33774,0.00014,28.19201]
[1777136083551,33.49,77367.04,0.0,0.3377,0.00014,28.19064]
[1777136088679,33.48,77361.22,0.0,0.33687,0.00014,28.16172]
[1777136088695,33.48,77361.22,0.0,0.33687,0.00014,28.16172]
[1777136088731,33.48,77361.22,0.0,0.33687,0.00014,28.16172]
[1777136088748,33.48,77361.22,0.0,0.33687,0.00014,28.16172]
[1777136088779,33.48,77361.22,0.0,0.33687,0.00014,28.16172]
[1777136088812,33.48,77361.22,0.0,0.33687,0.00014,28.16172]
[1777136088876,33.48,77361.71,0.0,0.33694,0.00014,28.16412]
[1777136089504,33.48,77361.71,0.0,0.33694,0.00014,28.16412]
[1777136089635,33.48,77361.71,0.0,0.33694,0.00014,28.16412]
[1777136089645,33.48,77361.71,0.0,0.33694,0.00014,28.16412]
[1777136090214,33.48,77361.71,0.0,0.33694,0.00014,28.16412]
[1777136090316,33.48,77358.33,0.0,0.33646,0.00014,28.14735]
[1777136091539,33.48,77358.48,0.0,0.33648,0.00014,28.14809]
[1777136097955,33.48,77357.52,0.0,0.33635,0.00014,28.14329]
[1777136102989,33.48,77358.69,0.0,0.33651,0.00014,28.14913]
[1777136104818,33.48,77358.69,0.0,0.33651,0.00014,28.14913]
[1777136104829,33.48,77358.69,0.0,0.33651,0.00014,28.14913]
[1777136110039,33.48,77359.47,0.0,0.33663,0.00014,28.15305]
[1777136111241,33.48,77359.47,0.0,0.33663,0.00014,28.15305]
[1777136111559,33.48,77359.57,0.0,0.33664,0.00014,28.15356]
[1777136111583,33.48,77359.57,0.0,0.33664,0.00014,28.15356]
[1777136111605,33.48,77359.57,0.0,0.33664,0.00014,28.15356]
[1777136118094,33.49,77356.67,0.0,0.33624,0.00014,28.13935]
[1777136123130,33.49,77357.46,0.0,0.33635,0.00014,28.14348]
[1777136128166,33.49,77358.21,0.0,0.33647,0.00014,28.14742]
[1777136133201,33.49,77359.18,0.0,0.33659,0.00014,28.14923]
[1777136135497,33.49,77359.5,0.0,0.33664,0.00014,28.1509]
[1777136135533,33.49,77359.5,0.0,0.33664,0.00014,28.1509]
[1777136135622,33.49,77359.5,0.0,0.33664,0.00014,28.1509]
[1777136135629,33.49,77359.5,0.0,0.33664,0.00014,28.1509]
[1777136135694,33.49,77359.5,0.0,0.33664,0.00014,28.1509]
[1777136135725,33.49,77359.5,0.0,0.33664,0.00014,28.1509]
[1777136135754,33.49,77359.5,0.0,0.33664,0.00014,28.1509]
[1777136135785,33.49,77359.5,0.0,0.33664,0.00014,28.1509]
[1777136135816,33.49,77359.5,0.0,0.33664,0.00014,28.1509]
[1777136135850,33.49,77359.5,0.0,0.33664,0.00014,28.1509]
[1777136135875,33.49,77359.5,0.0,0.33664,0.00014,28.1509]
[1777136135904,33.49,77359.5,0.0,0.33664,0.00014,28.1509]
[1777136135936,33.49,77359.5,0.0,0.33664,0.00014,28.1509]
[1777136135965,33.49,77359.5,0.0,0.33664,0.00014,28.1509]
[1777136135995,33.49,77359.5,0.0,0.33664,0.00014,28.1509]
[1777136136203,33.49,77359.5,0.0,0.33664,0.00014,28.1509]
[1777136138832,33.49,77353.3,0.0,0.33577,0.00014,28.12028]
[1777136147877,33.49,77355.61,0.0,0.3361,0.00014,28.13185]
[1777136154348,33.5,77357.66,0.0,0.33642,0.00014,28.14287]
[1777136160390,33.5,77358.9,0.0,0.33661,0.00014,28.14957]
[1777136161089,33.5,77358.9,0.0,0.33661,0.00014,28.14957]
[1777136161396,33.5,77359.93,0.0,0.33676,0.00014,28.15477]
[1777136162507,33.5,77370.83,0.0,0.3383,0.00014,28.20867]
[1777136165520,33.5,77370.43,0.0,0.33825,0.00014,28.20684]
[1777136165622,33.5,77370.98,0.0,0.33833,0.00014,28.2096]
[1777136166982,33.5,77370.98,0.0,0.33833,0.00014,28.2096]
[1777136167083,33.5,77370.96,0.0,0.33833,0.00014,28.20961]
[1777136172736,33.51,77370.11,0.0,0.33822,0.00014,28.20573]
[1777136172755,33.51,77370.11,0.0,0.33822,0.00014,28.20573]
[1777136172765,33.51,77370.11,0.0,0.33822,0.00014,28.20573]
[1777136172814,33.51,77370.11,0.0,0.33822,0.00014,28.20573]
[1777136172843,33.51,77370.11,0.0,0.33822,0.00014,28.20573]
[1777136177481,33.51,77369.51,0.0,0.33814,0.00014,28.20304]
[1777136177494,33.51,77369.51,0.0,0.33814,0.00014,28.20304]
[1777136177579,33.51,77369.52,0.0,0.33814,0.00014,28.20315]
[1777136178864,33.51,77369.52,0.0,0.33814,0.00014,28.20315]
[1777136183623,33.51,77378.15,0.0,0.33937,0.00014,28.24571]
[1777136183627,33.51,77378.15,0.0,0.33937,0.00014,28.24571]
[1777136183816,33.51,77377.34,0.0,0.33926,0.00014,28.24177]
[1777136189010,33.51,77377.16,0.0,0.33923,0.00014,28.24093]
[1777136189110,33.51,77376.4,0.0,0.33913,0.00014,28.23723]
[1777136195637,33.51,77375.62,0.0,0.339,0.00014,28.23021]
[1777136201006,33.51,77372.32,0.0,0.33853,0.00014,28.214]
[1777136206085,33.51,77372.32,0.0,0.33853,0.00014,28.21398]
[1777136211319,33.51,77371.27,0.0,0.33838,0.00014,28.20873]
[1777136211334,33.51,77371.27,0.0,0.33838,0.00014,28.20873]
[1777136211342,33.51,77371.27,0.0,0.33838,0.00014,28.20873]
[1777136218322,33.51,77372.15,0.0,0.3385,0.00014,28.21293]
[1777136223631,33.51,77370.85,0.0,0.33831,0.00014,28.20626]
[1777136231216,33.5,77369.96,0.0,0.33818,0.00014,28.20161]
[1777136236925,33.5,77368.93,0.0,0.33802,0.00014,28.19637]
[1777136241960,33.5,77369.72,0.0,0.33813,0.00014,28.20008]
[1777136246995,33.5,77370.48,0.0,0.33823,0.00014,28.2036]
[1777136252030,33.5,77369.28,0.0,0.33804,0.00014,28.19425]
[1777136257384,33.5,77368.19,0.0,0.33788,0.00014,28.1887]
[1777136263108,33.5,77361.89,0.0,0.33698,0.00014,28.15741]
[1777136268141,33.5,77361.67,0.0,0.33695,0.00014,28.15624]
[1777136273176,33.5,77361.4,0.0,0.33691,0.00014,28.15482]
[1777136278211,33.5,77362.69,0.0,0.33709,0.00014,28.1611]
[1777136284496,33.49,77362.89,0.0,0.33711,0.00014,28.16201]
[1777136294323,33.49,77363.19,0.0,0.33715,0.00014,28.16324]
[1777136301373,33.49,77363.56,0.0,0.33719,0.00014,28.16491]
[1777136307414,33.49,77364.04,0.0,0.33726,0.00014,28.16714]
[1777136312751,33.49,77364.09,0.0,0.33725,0.00014,28.16407]
[1777136317164,33.49,77363.19,0.0,0.33711,0.00014,28.1595]
[1777136317231,33.49,77363.18,0.0,0.33711,0.00014,28.15943]
[1777136320892,33.49,77363.33,0.0,0.33713,0.00014,28.16012]
[1777136320904,33.49,77363.33,0.0,0.33713,0.00014,28.16012]
[1777136320947,33.49,77363.33,0.0,0.33713,0.00014,28.16012]
[1777136320996,33.49,77363.33,0.0,0.33713,0.00014,28.16012]
[1777136321026,33.49,77363.33,0.0,0.33713,0.00014,28.16012]
[1777136321075,33.49,77363.33,0.0,0.33713,0.00014,28.16012]
[1777136321109,33.49,77363.33,0.0,0.33713,0.00014,28.16012]
[1777136321139,33.49,77363.33,0.0,0.33713,0.00014,28.16012]
[1777136321218,33.49,77363.33,0.0,0.33713,0.00014,28.16012]
[1777136321513,33.49,77363.24,0.0,0.33712,0.00014,28.15965]
[1777136327555,33.49,77363.74,0.0,0.33719,0.00014,28.162]
[1777136333596,33.49,77363.98,0.0,0.33722,0.00014,28.16306]
[1777136337809,33.49,77363.6,0.0,0.33716,0.00014,28.16112]
[1777136337871,33.49,77363.6,0.0,0.33716,0.00014,28.16112]
[1777136337901,33.49,77363.6,0.0,0.33716,0.00014,28.16112]
[1777136338558,33.49,77363.6,0.0,0.33716,0.00014,28.16112]
[1777136339489,33.49,77363.2,0.0,0.3371,0.00014,28.1591]
[1777136339561,33.49,77363.59,0.0,0.33716,0.00014,28.16101]
[1777136344674,33.49,77363.81,0.0,0.33719,0.00014,28.162]
[1777136346975,33.49,77363.81,0.0,0.33719,0.00014,28.162]
[1777136347600,33.49,77363.81,0.0,0.33719,0.00014,28.162]
[1777136347926,33.49,77363.58,0.0,0.33715,0.00014,28.16082]
[1777136347940,33.49,77363.58,0.0,0.33715,0.00014,28.16082]
[1777136351280,33.49,77363.54,0.0,0.33715,0.00014,28.16061]
[1777136351685,33.49,77362.85,0.0,0.33705,0.00014,28.15712]
[1777136354742,33.48,77372.52,0.0,0.33841,0.00014,28.20473]
[1777136359822,33.48,77372.73,0.0,0.33843,0.00014,28.20556]
[1777136360558,33.48,77372.39,0.0,0.33838,0.00014,28.20378]
[1777136363632,33.48,77372.31,0.0,0.33837,0.00014,28.20323]
[1777136363859,33.48,77372.31,0.0,0.33837,0.00014,28.20323]
[1777136364819,33.48,77372.31,0.0,0.33837,0.00014,28.20318]
[1777136369936,33.48,77367.67,0.0,0.3377,0.00014,28.18007]
[1777136370285,33.48,77365.92,0.0,0.33745,0.00014,28.17138]
[1777136375895,33.48,77366.25,0.0,0.33748,0.00014,28.16961]
[1777136380932,33.48,77366.67,0.0,0.33753,0.00014,28.17147]
[1777136386167,33.48,77366.56,0.0,0.33751,0.00014,28.17078]
[1777136386196,33.48,77366.56,0.0,0.33751,0.00014,28.17078]
[1777136386269,33.48,77366.44,0.0,0.33749,0.00014,28.17005]
[1777136392262,33.47,77365.29,0.0,0.33732,0.00014,28.16418]
[1777136392278,33.47,77365.29,0.0,0.33732,0.00014,28.16418]
[1777136392286,33.47,77365.29,0.0,0.33732,0.00014,28.16418]
[1777136400070,33.47,77364.66,0.0,0.33722,0.00014,28.16063]
[1777136405541,33.47,77365.15,0.0,0.33728,0.00014,28.16286]
[1777136405641,33.47,77365.15,0.0,0.33728,0.00014,28.16286]
[1777136405701,33.47,77358.77,0.0,0.33637,0.00014,28.13114]
[1777136405764,33.47,77358.77,0.0,0.33637,0.00014,28.13114]
[1777136405793,33.47,77358.77,0.0,0.33637,0.00014,28.13114]
[1777136405821,33.47,77358.77,0.0,0.33637,0.00014,28.13114]
[1777136405850,33.47,77358.77,0.0,0.33637,0.00014,28.13114]
[1777136405880,33.47,77358.77,0.0,0.33637,0.00014,28.13114]
[1777136405911,33.47,77358.77,0.0,0.33637,0.00014,28.13114]
[1777136405939,33.47,77358.77,0.0,0.33637,0.00014,28.13114]
[1777136405969,33.47,77358.77,0.0,0.33637,0.00014,28.13114]
[1777136405999,33.47,77358.77,0.0,0.33637,0.00014,28.13114]
[1777136406033,33.47,77358.77,0.0,0.33637,0.00014,28.13114]
[1777136406059,33.47,77358.77,0.0,0.33637,0.00014,28.13114]
[1777136406090,33.47,77358.77,0.0,0.33637,0.00014,28.13114]
[1777136406118,33.47,77358.77,0.0,0.33637,0.00014,28.13114]
[1777136406148,33.47,77358.77,0.0,0.33637,0.00014,28.13114]
[1777136406179,33.47,77358.77,0.0,0.33637,0.00014,28.13114]
[1777136406210,33.47,77358.77,0.0,0.33637,0.00014,28.13114]
[1777136406239,33.47,77358.77,0.0,0.33637,0.00014,28.13114]
[1777136406342,33.47,77358.77,0.0,0.33637,0.00014,28.13114]
[1777136406401,33.47,77358.77,0.0,0.33637,0.00014,28.13114]
[1777136406430,33.47,77358.77,0.0,0.33637,0.00014,28.13114]
[1777136406460,33.47,77358.77,0.0,0.33637,0.00014,28.13114]
[1777136406502,33.47,77350.32,0.0,0.33518,0.00014,28.08901]
[1777136406851,33.47,77350.32,0.0,0.33518,0.00014,28.08901]
[1777136407476,33.47,77350.32,0.0,0.33518,0.00014,28.08901]
[1777136407487,33.47,77350.32,0.0,0.33518,0.00014,28.08901]
[1777136408574,33.47,77350.57,0.0,0.33521,0.00014,28.09027]
[1777136409979,33.47,77352.44,0.0,0.33548,0.00014,28.09961]
[1777136409994,33.47,77352.44,0.0,0.33548,0.00014,28.09961]
[1777136410135,33.47,77352.44,0.0,0.33548,0.00014,28.09961]
[1777136412581,33.47,77354.54,0.0,0.33578,0.00014,28.11009]
[1777136413505,33.47,77355.35,0.0,0.33589,0.00014,28.11412]
[1777136413518,33.47,77355.35,0.0,0.33589,0.00014,28.11412]
[1777136414677,33.47,77346.47,0.0,0.33464,0.00014,28.06977]
[1777136416623,33.47,77346.47,0.0,0.33464,0.00014,28.06977]
[1777136417185,33.47,77347.57,0.0,0.33479,0.00014,28.07536]
[1777136420692,33.47,77348.51,0.0,0.33493,0.00014,28.08025]
[1777136426249,33.47,77351.47,0.0,0.33536,0.00014,28.09539]
[1777136431663,33.47,77353.16,0.0,0.33561,0.00014,28.10401]
[1777136431885,33.47,77353.16,0.0,0.33561,0.00014,28.10401]
[1777136432642,33.47,77358.64,0.0,0.33635,0.00014,28.1277]
[1777136432953,33.47,77358.64,0.0,0.33635,0.00014,28.1277]
[1777136438013,33.47,77361.72,0.0,0.33677,0.00014,28.14227]
[1777136444374,33.47,77362.4,0.0,0.33686,0.00014,28.14565]
[1777136449408,33.47,77362.36,0.0,0.33685,0.00014,28.14509]
[1777136454444,33.46,77362.45,0.0,0.33685,0.00014,28.14525]
[1777136456686,33.46,77362.68,0.0,0.33688,0.00014,28.1464]
[1777136456706,33.46,77362.68,0.0,0.33688,0.00014,28.1464]
[1777136456715,33.46,77362.68,0.0,0.33688,0.00014,28.1464]
[1777136456766,33.46,77362.68,0.0,0.33688,0.00014,28.1464]
[1777136456796,33.46,77362.68,0.0,0.33688,0.00014,28.1464]
[1777136457465,33.46,77362.86,0.0,0.33691,0.00014,28.14732]
[1777136462501,33.46,77360.98,0.0,0.33665,0.00014,28.13811]
[1777136463378,33.46,77360.98,0.0,0.33665,0.00014,28.13811]
[1777136468543,33.47,77359.09,0.0,0.33638,0.00014,28.12891]
[1777136469284,33.47,77359.09,0.0,0.33638,0.00014,28.12891]
[1777136469508,33.47,77359.09,0.0,0.33638,0.00014,28.12891]
[1777136469599,33.47,77359.09,0.0,0.33638,0.00014,28.12891]
[1777136469657,33.47,77359.09,0.0,0.33638,0.00014,28.12891]
[1777136469702,33.47,77359.09,0.0,0.33638,0.00014,28.12891]
[1777136469721,33.47,77368.78,0.0,0.33776,0.00014,28.17692]
[1777136475595,33.47,77372.05,0.0,0.33823,0.00014,28.19337]
[1777136477006,33.47,77372.04,0.0,0.33823,0.00014,28.19336]
[1777136477712,33.47,77370.37,0.0,0.338,0.00014,28.18517]
[1777136479640,33.47,77370.37,0.0,0.338,0.00014,28.1852]
[1777136479726,33.47,77367.93,0.0,0.33765,0.00014,28.1732]
[1777136485446,33.47,77368.19,0.0,0.33769,0.00014,28.17467]
[1777136487741,33.47,77366.86,0.0,0.33751,0.00014,28.16816]
[1777136487763,33.47,77366.11,0.0,0.3374,0.00014,28.16448]
[1777136488023,33.47,77366.11,0.0,0.3374,0.00014,28.16448]
[1777136488686,33.47,77365.09,0.0,0.33726,0.00014,28.15947]
[1777136488923,33.47,77365.09,0.0,0.33726,0.00014,28.15947]
[1777136489776,33.47,77364.79,0.0,0.33722,0.00014,28.15802]
[1777136490699,33.47,77364.52,0.0,0.33718,0.00014,28.15671]
[1777136491242,33.47,77364.52,0.0,0.33718,0.00014,28.15671]
[1777136491812,33.47,77364.85,0.0,0.33721,0.00014,28.15516]
[1777136492714,33.47,77365.12,0.0,0.33725,0.00014,28.15652]
[1777136496405,33.47,77365.1,0.0,0.33725,0.00014,28.1565]
[1777136496479,33.47,77365.1,0.0,0.33725,0.00014,28.1565]
[1777136496745,33.47,77365.12,0.0,0.33725,0.00014,28.15663]
[1777136501777,33.47,77357.83,0.0,0.33621,0.00014,28.12014]
[1777136506014,33.47,77357.79,0.0,0.3362,0.00014,28.11958]
[1777136506027,33.47,77357.79,0.0,0.3362,0.00014,28.11958]
[1777136511723,33.46,77358.95,0.0,0.33634,0.00014,28.12473]
[1777136511731,33.46,77358.95,0.0,0.33634,0.00014,28.12473]
[1777136517890,33.46,77357.54,0.0,0.33611,0.00014,28.11682]
[1777136522947,33.45,77357.58,0.0,0.33608,0.00014,28.11564]
[1777136526502,33.45,77357.98,0.0,0.33612,0.00014,28.11702]
[1777136526563,33.44,77358.19,0.0,0.33613,0.00014,28.11747]
[1777136531988,33.44,77358.89,0.0,0.33619,0.00014,28.11972]
[1777136537026,33.43,77359.08,0.0,0.33617,0.00014,28.11926]
[1777136542061,33.42,77357.42,0.0,0.33589,0.00014,28.10962]
[1777136548101,33.41,77358.58,0.0,0.33601,0.00014,28.11384]
[1777136553493,33.4,77359.82,0.0,0.33612,0.00014,28.11528]
[1777136559646,33.4,77359.82,0.0,0.33612,0.00014,28.11528]
[1777136561223,33.39,77360.74,0.0,0.33621,0.00014,28.11837]
[1777136561324,33.39,77360.79,0.0,0.33621,0.00014,28.11837]
[1777136562859,33.39,77360.79,0.0,0.3362,0.00014,28.11812]
[1777136563254,33.39,77360.79,0.0,0.3362,0.00014,28.11812]
[1777136563563,33.38,77359.77,0.0,0.33604,0.00014,28.11255]
[1777136569254,33.38,77357.84,0.0,0.33573,0.00014,28.10175]
[1777136574437,33.37,77356.67,0.0,0.33553,0.00014,28.09472]
[1777136580334,33.36,77356.19,0.0,0.33542,0.00014,28.09093]
[1777136585467,33.36,77355.93,0.0,0.33535,0.00014,28.0887]
[1777136591287,33.35,77354.93,0.0,0.33516,0.00014,28.08208]
[1777136591641,33.35,77354.93,0.0,0.33516,0.00014,28.08208]
[1777136591743,33.34,77354.94,0.0,0.33516,0.00014,28.0819]
[1777136593391,33.34,77354.94,0.0,0.33516,0.00014,28.0819]
[1777136593679,33.34,77354.94,0.0,0.33516,0.00014,28.0819]
[1777136593688,33.34,77354.94,0.0,0.33516,0.00014,28.0819]
[1777136593773,33.34,77354.68,0.0,0.33511,0.00014,28.08014]
[1777136597740,33.34,77354.67,0.0,0.33508,0.00014,28.07941]
[1777136597851,33.34,77354.67,0.0,0.33508,0.00014,28.07941]
[1777136597804,33.34,77354.42,0.0,0.33504,0.00014,28.07793]
[1777136598401,33.34,77354.42,0.0,0.33504,0.00014,28.07793]
[1777136598453,33.34,77354.42,0.0,0.33504,0.00014,28.07793]
[1777136598735,33.33,77356.27,0.0,0.3353,0.00014,28.08698]
[1777136601606,33.33,77361.23,0.0,0.336,0.00014,28.11178]
[1777136601815,33.33,77361.23,0.0,0.336,0.00014,28.11178]
[1777136602488,33.33,77361.67,0.0,0.33606,0.00014,28.11393]
[1777136607522,33.33,77362.08,0.0,0.33612,0.00014,28.11585]
[1777136612765,33.33,77362.26,0.0,0.33612,0.00014,28.11343]
[1777136619607,33.33,77363.43,0.0,0.33628,0.00014,28.11903]
[1777136620184,33.33,77363.43,0.0,0.33628,0.00014,28.11903]
[1777136620862,33.33,77363.17,0.0,0.33624,0.00014,28.1177]
[1777136624247,33.33,77363.53,0.0,0.33629,0.00014,28.11943]
[1777136624642,33.33,77363.53,0.0,0.33629,0.00014,28.11941]
[1777136626910,33.33,77363.58,0.0,0.3363,0.00014,28.11963]
[1777136628306,33.33,77363.85,0.0,0.33634,0.00014,28.12096]
[1777136628754,33.33,77363.85,0.0,0.33633,0.00014,28.12092]
[1777136634393,33.33,77363.64,0.0,0.3363,0.00014,28.11978]
[1777136634398,33.33,77363.64,0.0,0.3363,0.00014,28.11978]
[1777136634713,33.33,77363.81,0.0,0.33633,0.00014,28.12061]
[1777136639746,33.33,77362.43,0.0,0.33613,0.00014,28.11369]
[1777136644783,33.33,77361.67,0.0,0.33602,0.00014,28.10989]
[1777136649817,33.33,77361.66,0.0,0.33602,0.00014,28.10986]
[1777136655859,33.33,77362.33,0.0,0.33612,0.00014,28.11324]
[1777136660894,33.33,77362.87,0.0,0.33619,0.00014,28.11594]
[1777136665929,33.33,77363.42,0.0,0.33627,0.00014,28.11864]
[1777136674335,33.33,77364.45,0.0,0.3364,0.00014,28.12046]
[1777136680029,33.33,77364.06,0.0,0.33634,0.00014,28.11842]
[1777136686069,33.33,77364.14,0.0,0.33635,0.00014,28.11871]
[1777136687232,33.33,77364.14,0.0,0.33635,0.00014,28.11871]
[1777136689116,33.33,77364.29,0.0,0.33637,0.00014,28.11942]
[1777136689876,33.33,77367.05,0.0,0.33676,0.00014,28.13312]
[1777136695131,33.33,77368.37,0.0,0.33694,0.00014,28.13951]
[1777136700168,33.32,77368.12,0.0,0.3369,0.00014,28.13806]
[1777136703335,33.32,77365.43,0.0,0.33651,0.00014,28.12456]
[1777136703436,33.32,77363.05,0.0,0.33617,0.00014,28.11269]
[1777136704849,33.32,77363.05,0.0,0.33617,0.00014,28.11269]
[1777136705254,33.32,77360.49,0.0,0.33581,0.00014,28.09984]
[1777136705274,33.32,77360.49,0.0,0.33581,0.00014,28.09984]
[1777136705367,33.32,77360.49,0.0,0.33581,0.00014,28.09984]
[1777136705460,33.32,77360.71,0.0,0.33584,0.00014,28.10094]
[1777136711244,33.32,77360.44,0.0,0.3358,0.00014,28.09952]
[1777136716279,33.32,77361.28,0.0,0.33591,0.00014,28.10349]
[1777136722555,33.32,77361.96,0.0,0.33598,0.00014,28.10609]
[1777136728079,33.31,77362.59,0.0,0.33602,0.00014,28.10766]
[1777136734002,33.31,77363.05,0.0,0.33607,0.00014,28.10673]
[1777136740448,33.3,77363.64,0.0,0.33612,0.00014,28.10851]
[1777136745483,33.3,77363.69,0.0,0.33611,0.00014,28.10802]
[1777136750517,33.3,77363.89,0.0,0.33614,0.00014,28.10906]
[1777136756054,33.3,77364.11,0.0,0.33617,0.00014,28.11019]
[1777136756974,33.3,77364.11,0.0,0.33617,0.00014,28.11019]
[1777136758191,33.29,77364.8,0.0,0.33626,0.00014,28.11343]
[1777136760224,33.29,77364.8,0.0,0.33626,0.00014,28.11344]
[1777136760587,33.29,77365.96,0.0,0.33643,0.00014,28.11923]
[1777136765622,33.3,77365.44,0.0,0.33636,0.00014,28.117]
[1777136770656,33.3,77364.43,0.0,0.33625,0.00014,28.11288]
[1777136773059,33.3,77364.34,0.0,0.33625,0.00014,28.1128]
[1777136773066,33.3,77364.34,0.0,0.33625,0.00014,28.1128]
[1777136779050,33.31,77362.53,0.0,0.33599,0.00014,28.10394]
[1777136789790,33.29,77362.23,0.0,0.33588,0.00014,28.10022]
[1777136794825,33.29,77362.01,0.0,0.33582,0.00014,28.09526]
[1777136799838,33.29,77361.96,0.0,0.33581,0.00014,28.09507]
[1777136805901,33.28,77360.77,0.0,0.33561,0.00014,28.08792]
[1777136810936,33.28,77358.76,0.0,0.33529,0.00014,28.07701]
[1777136816044,33.27,77357.3,0.0,0.33507,0.00014,28.06904]
[1777136822029,33.27,77355.76,0.0,0.33482,0.00014,28.06026]
[1777136822331,33.27,77355.76,0.0,0.33482,0.00014,28.06026]
[1777136822355,33.27,77355.76,0.0,0.33482,0.00014,28.06026]
[1777136822366,33.27,77355.76,0.0,0.33482,0.00014,28.06026]
[1777136823036,33.27,77355.69,0.0,0.3348,0.00014,28.05977]
[1777136828070,33.26,77354.32,0.0,0.33459,0.00014,28.0522]
[1777136829300,33.26,77354.21,0.0,0.33457,0.00014,28.05152]
[1777136829311,33.26,77354.21,0.0,0.33457,0.00014,28.05152]
[1777136830085,33.26,77354.16,0.0,0.33456,0.00014,28.0511]
[1777136835460,33.25,77354.57,0.0,0.33459,0.00014,28.05235]
[1777136837439,33.25,77354.57,0.0,0.33459,0.00014,28.05219]
[1777136837460,33.25,77354.57,0.0,0.33459,0.00014,28.05219]
[1777136837467,33.25,77354.57,0.0,0.33459,0.00014,28.05219]
[1777136837518,33.25,77354.57,0.0,0.33459,0.00014,28.05219]
[1777136837550,33.25,77354.57,0.0,0.33459,0.00014,28.05219]
[1777136843177,33.25,77351.4,0.0,0.3341,0.00014,28.03509]
[1777136849588,33.24,77350.65,0.0,0.33398,0.00014,28.03068]
[1777136849702,33.24,77350.65,0.0,0.33398,0.00014,28.03068]
[1777136849862,33.24,77350.65,0.0,0.33398,0.00014,28.03068]
[1777136849877,33.24,77350.65,0.0,0.33398,0.00014,28.03068]
[1777136849924,33.24,77350.17,0.0,0.3339,0.00014,28.0279]
[1777136851744,33.24,77350.17,0.0,0.3339,0.00014,28.0279]
[1777136851770,33.24,77350.17,0.0,0.3339,0.00014,28.0279]
[1777136851778,33.24,77350.17,0.0,0.3339,0.00014,28.0279]
[1777136851826,33.24,77350.17,0.0,0.3339,0.00014,28.0279]
[1777136851855,33.24,77350.17,0.0,0.3339,0.00014,28.0279]
[1777136857280,33.24,77356.72,0.0,0.33479,0.00014,28.05693]
[1777136862315,33.23,77357.08,0.0,0.33481,0.00014,28.0579]
[1777136867352,33.23,77358.36,0.0,0.33497,0.00014,28.06343]
[1777136872384,33.22,77353.2,0.0,0.33421,0.00014,28.03653]
[1777136877420,33.22,77353.83,0.0,0.33427,0.00014,28.03891]
[1777136878687,33.22,77353.83,0.0,0.33427,0.00014,28.03891]
[1777136878720,33.22,77353.83,0.0,0.33427,0.00014,28.03891]
[1777136878728,33.22,77353.83,0.0,0.33427,0.00014,28.03891]
[1777136878749,33.22,77353.83,0.0,0.33427,0.00014,28.03891]
[1777136878779,33.22,77353.83,0.0,0.33427,0.00014,28.03891]
[1777136878945,33.22,77353.83,0.0,0.33427,0.00014,28.03891]
[1777136879046,33.21,77354.14,0.0,0.33431,0.00014,28.04022]
[1777136880087,33.21,77354.14,0.0,0.33431,0.00014,28.04022]
[1777136880119,33.21,77354.03,0.0,0.33429,0.00014,28.03956]
[1777136885812,33.21,77350.97,0.0,0.33384,0.00014,28.02356]
[1777136891518,33.21,77349.14,0.0,0.33357,0.00014,28.01388]
[1777136896304,33.21,77346.35,0.0,0.33316,0.00014,27.99932]
[1777136896552,33.21,77346.35,0.0,0.33316,0.00014,27.99932]
[1777136902595,33.2,77346.53,0.0,0.33317,0.00014,27.99979]
[1777136904417,33.2,77346.23,0.0,0.33312,0.00014,27.99819]
[1777136904437,33.2,77346.23,0.0,0.33312,0.00014,27.99819]
[1777136904448,33.2,77346.23,0.0,0.33312,0.00014,27.99819]
[1777136909643,33.2,77348.21,0.0,0.33339,0.00014,28.00778]
[1777136916022,33.2,77349.36,0.0,0.33352,0.00014,28.00984]
[1777136921728,33.19,77351.55,0.0,0.33382,0.00014,28.02047]
[1777136926765,33.19,77352.39,0.0,0.33393,0.00014,28.02434]
[1777136931799,33.19,77351.81,0.0,0.33383,0.00014,28.02103]
[1777136936834,33.19,77349.73,0.0,0.33353,0.00014,28.01012]
[1777136942619,33.19,77349.11,0.0,0.33343,0.00014,28.00675]
[1777136951939,33.18,77346.7,0.0,0.33306,0.00014,27.99367]
[1777136956974,33.18,77346.19,0.0,0.33298,0.00014,27.99072]
[1777136962010,33.18,77345.37,0.0,0.33285,0.00014,27.98618]
[1777136970916,33.17,77344.91,0.0,0.33278,0.00014,27.98355]
[1777136976108,33.17,77342.86,0.0,0.33245,0.00014,27.96915]
[1777136981142,33.17,77343.71,0.0,0.33256,0.00014,27.97315]
[1777136987183,33.17,77343.45,0.0,0.33251,0.00014,27.97139]
[1777136992222,33.16,77343.5,0.0,0.33251,0.00014,27.97129]
[1777136997253,33.16,77347.01,0.0,0.333,0.00014,27.98881]
[1777137002288,33.16,77348.32,0.0,0.33317,0.00014,27.99506]
[1777137007325,33.16,77344.04,0.0,0.33255,0.00014,27.9729]
[1777137012359,33.16,77343.42,0.0,0.33245,0.00014,27.96941]
[1777137017394,33.15,77343.52,0.0,0.33246,0.00014,27.96961]
[1777137022429,33.15,77342.16,0.0,0.33225,0.00014,27.96235]
[1777137027541,33.15,77343.29,0.0,0.33241,0.00014,27.96782]
[1777137032670,33.15,77345.81,0.0,0.33273,0.00014,27.97688]
[1777137038540,33.14,77349.25,0.0,0.3332,0.00014,27.99362]
[1777137043576,33.14,77351.99,0.0,0.33357,0.00014,28.00701]
[1777137052638,33.13,77353.25,0.0,0.33372,0.00014,28.01242]
[1777137057996,33.13,77356.01,0.0,0.3341,0.00014,28.02588]
[1777137063716,33.13,77353.1,0.0,0.33366,0.00014,28.01045]
[1777137069759,33.12,77354.54,0.0,0.33385,0.00014,28.01719]
[1777137075280,33.12,77355.7,0.0,0.33401,0.00014,28.02279]
[1777137081140,33.12,77357.02,0.0,0.33418,0.00014,28.02883]
[1777137087004,33.11,77357.7,0.0,0.33426,0.00014,28.03172]
[1777137092568,33.11,77359.07,0.0,0.33444,0.00014,28.03829]
[1777137097953,33.11,77359.59,0.0,0.33447,0.00014,28.03689]
[1777137106676,33.1,77359.85,0.0,0.3345,0.00014,28.03794]
[1777137111947,33.1,77358.68,0.0,0.33431,0.00014,28.03123]
[1777137120110,33.09,77354.39,0.0,0.33367,0.00014,28.00858]
[1777137128166,33.09,77347.23,0.0,0.33263,0.00014,27.97141]
[1777137135214,33.09,77344.53,0.0,0.33223,0.00014,27.95701]
[1777137140354,33.09,77343.78,0.0,0.33211,0.00014,27.95283]
[1777137147649,33.08,77344.61,0.0,0.33221,0.00014,27.95642]
[1777137154347,33.08,77350.55,0.0,0.33302,0.00014,27.983]
[1777137160390,33.08,77352.38,0.0,0.33327,0.00014,27.99186]
[1777137165426,33.07,77353.17,0.0,0.33337,0.00014,27.99549]
[1777137167474,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137167489,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137167518,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137167547,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137167577,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137167607,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137167637,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137167667,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137167696,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137167725,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137167756,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137167785,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137167815,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137167844,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137167878,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137167904,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137167934,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137167964,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137167994,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137168024,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137168053,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137168083,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137168112,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137168141,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137168170,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137168203,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137168230,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137168262,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137168292,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137168321,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137168351,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137168380,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137168411,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137168441,33.07,77352.06,0.0,0.33321,0.00014,27.98968]
[1777137168445,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137168469,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137168499,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137168528,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137168550,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137168560,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137168588,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137168618,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137168648,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137168677,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137168706,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137168736,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137168765,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137168794,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137168824,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137168854,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137168884,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137168914,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137168944,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137168974,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137169005,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137169034,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137169063,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137169092,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137169122,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137169150,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137169180,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137169214,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137169239,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137169269,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137169299,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137169329,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137169358,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137169388,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137169418,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137169447,33.07,77352.73,0.0,0.3333,0.00014,27.99303]
[1777137169477,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137169494,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137169506,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137169536,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137169564,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137169594,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137169625,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137169654,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137169684,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137169713,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137169743,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137169771,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137169802,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137169831,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137169860,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137169890,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137169919,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137169948,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137169978,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137170008,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137170098,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137170127,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137170157,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137170187,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137170220,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137170246,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137170276,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137170308,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137170336,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137170366,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137170396,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137170426,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137170455,33.07,77352.84,0.0,0.33332,0.00014,27.99353]
[1777137170461,33.07,77352.84,0.0,0.33332,0.00014,27.99346]
[1777137170485,33.07,77352.84,0.0,0.33332,0.00014,27.99346]
[1777137170514,33.07,77352.84,0.0,0.33332,0.00014,27.99346]
[1777137170544,33.07,77352.84,0.0,0.33332,0.00014,27.99346]
[1777137170574,33.07,77352.84,0.0,0.33332,0.00014,27.99346]
[1777137170603,33.07,77352.84,0.0,0.33332,0.00014,27.99346]
[1777137170632,33.07,77352.84,0.0,0.33332,0.00014,27.99346]
[1777137170662,33.07,77352.84,0.0,0.33332,0.00014,27.99346]
[1777137170692,33.07,77352.84,0.0,0.33332,0.00014,27.99346]
[1777137170721,33.07,77352.84,0.0,0.33332,0.00014,27.99346]
[1777137170752,33.07,77352.84,0.0,0.33332,0.00014,27.99346]
[1777137170783,33.07,77352.84,0.0,0.33332,0.00014,27.99346]
[1777137170809,33.07,77352.84,0.0,0.33332,0.00014,27.99346]
[1777137170839,33.07,77352.84,0.0,0.33332,0.00014,27.99346]
[1777137171842,33.07,77353.75,0.0,0.33345,0.00014,27.9981]
[1777137171871,33.07,77353.75,0.0,0.33345,0.00014,27.9981]
[1777137171901,33.07,77353.75,0.0,0.33345,0.00014,27.9981]
[1777137171931,33.07,77353.75,0.0,0.33345,0.00014,27.9981]
[1777137171959,33.07,77353.75,0.0,0.33345,0.00014,27.9981]
[1777137171989,33.07,77353.75,0.0,0.33345,0.00014,27.9981]
[1777137172019,33.07,77353.75,0.0,0.33345,0.00014,27.9981]
[1777137172048,33.07,77353.75,0.0,0.33345,0.00014,27.9981]
[1777137172078,33.07,77353.75,0.0,0.33345,0.00014,27.9981]
[1777137172107,33.07,77353.75,0.0,0.33345,0.00014,27.9981]
[1777137172140,33.07,77353.75,0.0,0.33345,0.00014,27.9981]
[1777137172171,33.07,77353.75,0.0,0.33345,0.00014,27.9981]
[1777137172202,33.07,77353.75,0.0,0.33345,0.00014,27.9981]
[1777137172247,33.07,77353.75,0.0,0.33345,0.00014,27.9981]
[1777137172273,33.07,77353.75,0.0,0.33345,0.00014,27.9981]
[1777137172303,33.07,77353.75,0.0,0.33345,0.00014,27.9981]
[1777137173556,33.07,77354.35,0.0,0.33352,0.00014,28.00096]
[1777137173584,33.07,77354.37,0.0,0.33353,0.00014,28.00106]
[1777137179328,33.07,77352.99,0.0,0.33332,0.00014,27.99375]
[1777137185468,33.07,77349.25,0.0,0.33278,0.00014,27.97425]
[1777137194630,33.06,77343.73,0.0,0.33197,0.00014,27.94524]
[1777137200672,33.06,77341.1,0.0,0.33158,0.00014,27.93131]
[1777137205716,33.06,77341.0,0.0,0.33155,0.00014,27.93045]
[1777137208048,33.06,77341.0,0.0,0.33155,0.00014,27.93039]
[1777137208150,33.06,77338.27,0.0,0.33116,0.00014,27.9162]
[1777137210026,33.06,77338.27,0.0,0.33116,0.00014,27.9162]
[1777137210086,33.06,77338.27,0.0,0.33116,0.00014,27.9162]
[1777137210128,33.05,77338.27,0.0,0.33115,0.00014,27.91606]
[1777137216784,33.05,77336.66,0.0,0.3309,0.00014,27.90413]
[1777137221823,33.05,77336.48,0.0,0.33086,0.00014,27.90287]
[1777137226860,33.05,77337.86,0.0,0.33105,0.00014,27.90964]
[1777137234916,33.05,77338.07,0.0,0.33106,0.00014,27.91016]
[1777137239951,33.04,77336.95,0.0,0.33089,0.00014,27.90404]
[1777137244986,33.04,77336.6,0.0,0.33083,0.00014,27.9019]
[1777137252036,33.04,77334.86,0.0,0.33057,0.00014,27.89247]
[1777137257069,33.04,77334.29,0.0,0.33048,0.00014,27.88923]
[1777137260873,33.04,77334.23,0.0,0.33047,0.00014,27.88875]
[1777137261098,33.04,77334.29,0.0,0.33047,0.00014,27.889]
[1777137262221,33.04,77334.29,0.0,0.33047,0.00014,27.889]
[1777137262890,33.04,77334.46,0.0,0.33049,0.00014,27.88976]
[1777137264118,33.03,77334.46,0.0,0.33049,0.00014,27.8897]
[1777137264911,33.03,77334.46,0.0,0.33049,0.00014,27.8897]
[1777137264958,33.03,77334.46,0.0,0.33049,0.00014,27.8897]
[1777137265125,33.03,77334.48,0.0,0.33049,0.00014,27.88975]
[1777137266938,33.03,77334.36,0.0,0.33047,0.00014,27.88901]
[1777137267037,33.03,77334.23,0.0,0.33045,0.00014,27.88833]
[1777137272766,33.03,77334.23,0.0,0.33045,0.00014,27.88816]
[1777137278567,33.03,77334.24,0.0,0.33042,0.00014,27.88445]
[1777137285265,33.03,77334.12,0.0,0.33039,0.00014,27.88344]
[1777137290300,33.03,77334.13,0.0,0.33038,0.00014,27.88321]
[1777137299364,33.02,77334.11,0.0,0.33037,0.00014,27.88261]
[1777137304398,33.02,77334.36,0.0,0.33039,0.00014,27.88362]
[1777137307537,33.02,77334.47,0.0,0.33041,0.00014,27.88408]
[1777137308426,33.02,77334.2,0.0,0.33036,0.00014,27.88257]
[1777137313461,33.02,77334.03,0.0,0.33033,0.00014,27.88141]
[1777137319503,33.02,77333.8,0.0,0.33029,0.00014,27.8799]
[1777137327338,33.02,77334.22,0.0,0.33034,0.00014,27.88185]
[1777137327819,33.01,77334.23,0.0,0.33034,0.00014,27.88169]
[1777137328737,33.01,77334.23,0.0,0.33034,0.00014,27.88163]
[1777137329836,33.01,77334.23,0.0,0.33034,0.00014,27.88163]
[1777137329986,33.01,77334.23,0.0,0.33034,0.00014,27.88163]
[1777137330089,33.01,77334.23,0.0,0.33033,0.00014,27.88158]
[1777137331861,33.01,77334.23,0.0,0.33033,0.00014,27.88158]
[1777137331890,33.01,77334.23,0.0,0.33031,0.00014,27.87824]
[1777137338991,33.01,77334.19,0.0,0.3303,0.00014,27.87766]
[1777137344645,33.01,77334.19,0.0,0.3303,0.00014,27.87761]
[1777137344776,33.01,77334.19,0.0,0.3303,0.00014,27.87761]
[1777137344846,33.01,77334.19,0.0,0.3303,0.00014,27.87761]
[1777137345467,33.01,77334.19,0.0,0.3303,0.00014,27.87761]
[1777137345531,33.01,77332.52,0.0,0.33005,0.00014,27.86865]
[1777137346067,33.01,77332.52,0.0,0.33005,0.00014,27.86865]
[1777137346090,33.01,77332.52,0.0,0.33005,0.00014,27.86865]
[1777137346119,33.01,77332.52,0.0,0.33005,0.00014,27.86865]
[1777137346151,33.01,77332.52,0.0,0.33005,0.00014,27.86865]
[1777137346178,33.01,77332.52,0.0,0.33005,0.00014,27.86865]
[1777137346207,33.01,77332.52,0.0,0.33005,0.00014,27.86865]
[1777137346237,33.01,77332.52,0.0,0.33005,0.00014,27.86865]
[1777137346268,33.01,77332.52,0.0,0.33005,0.00014,27.86865]
[1777137346297,33.01,77332.52,0.0,0.33005,0.00014,27.86865]
[1777137346327,33.01,77332.52,0.0,0.33005,0.00014,27.86865]
[1777137346357,33.01,77332.52,0.0,0.33005,0.00014,27.86865]
[1777137346388,33.01,77332.52,0.0,0.33005,0.00014,27.86865]
[1777137346418,33.01,77332.52,0.0,0.33005,0.00014,27.86865]
[1777137346446,33.01,77332.52,0.0,0.33005,0.00014,27.86865]
[1777137346477,33.01,77332.52,0.0,0.33005,0.00014,27.86865]
[1777137346506,33.01,77332.52,0.0,0.33005,0.00014,27.86865]
[1777137346536,33.01,77332.52,0.0,0.33005,0.00014,27.86865]
[1777137346565,33.01,77332.52,0.0,0.33005,0.00014,27.86865]
[1777137346600,33.01,77332.52,0.0,0.33005,0.00014,27.86865]
[1777137346626,33.01,77332.52,0.0,0.33005,0.00014,27.86865]
[1777137346570,33.01,77318.95,0.0,0.32811,0.00014,27.79792]
[1777137346656,33.01,77318.95,0.0,0.32811,0.00014,27.79792]
[1777137346687,33.01,77318.95,0.0,0.32811,0.00014,27.79792]
[1777137346723,33.01,77318.95,0.0,0.32811,0.00014,27.79792]
[1777137346750,33.01,77318.95,0.0,0.32811,0.00014,27.79792]
[1777137346777,33.01,77318.95,0.0,0.32811,0.00014,27.79792]
[1777137346813,33.01,77318.95,0.0,0.32811,0.00014,27.79792]
[1777137346837,33.01,77318.95,0.0,0.32811,0.00014,27.79792]
[1777137346867,33.01,77318.95,0.0,0.32811,0.00014,27.79792]
[1777137346897,33.01,77318.95,0.0,0.32811,0.00014,27.79792]
[1777137346926,33.01,77318.95,0.0,0.32811,0.00014,27.79792]
[1777137346958,33.01,77318.95,0.0,0.32811,0.00014,27.79792]
[1777137346989,33.01,77318.95,0.0,0.32811,0.00014,27.79792]
[1777137347058,33.01,77318.95,0.0,0.32811,0.00014,27.79792]
[1777137347083,33.01,77318.95,0.0,0.32811,0.00014,27.79792]
[1777137347110,33.01,77318.95,0.0,0.32811,0.00014,27.79792]
[1777137347140,33.01,77318.95,0.0,0.32811,0.00014,27.79792]
[1777137347169,33.01,77318.95,0.0,0.32811,0.00014,27.79792]
[1777137347198,33.01,77318.95,0.0,0.32811,0.00014,27.79792]
[1777137347268,33.01,77307.38,0.0,0.32647,0.00014,27.73717]
[1777137348092,33.01,77307.38,0.0,0.32647,0.00014,27.73717]
[1777137348634,33.01,77303.97,0.0,0.32599,0.00014,27.71924]
[1777137353937,33.01,77307.92,0.0,0.32656,0.00014,27.74036]
[1777137354149,33.01,77307.92,0.0,0.32656,0.00014,27.74036]
[1777137354244,33.01,77308.07,0.0,0.32658,0.00014,27.74127]
[1777137359899,33.01,77312.97,0.0,0.32728,0.00014,27.76724]
[1777137362255,33.01,77312.97,0.0,0.32729,0.00014,27.76732]
[1777137362325,33.01,77314.38,0.0,0.32749,0.00014,27.7748]
[1777137363922,33.01,77315.77,0.0,0.32769,0.00014,27.78209]
[1777137364283,33.01,77315.77,0.0,0.32769,0.00014,27.78209]
[1777137364382,33.01,77314.97,0.0,0.32757,0.00014,27.77797]
[1777137366298,33.01,77314.97,0.0,0.32757,0.00014,27.77797]
[1777137366399,33.01,77316.88,0.0,0.32785,0.00014,27.78805]
[1777137367633,33.01,77316.88,0.0,0.32785,0.00014,27.78805]
[1777137367643,33.01,77316.88,0.0,0.32785,0.00014,27.78805]
[1777137371581,33.01,77318.07,0.0,0.32802,0.00014,27.79437]
[1777137372239,33.01,77319.36,0.0,0.3282,0.00014,27.80115]
[1777137376424,33.02,77320.87,0.0,0.32842,0.00014,27.80914]
[1777137376520,33.02,77322.3,0.0,0.32863,0.00014,27.81665]
[1777137381937,33.02,77324.08,0.0,0.32888,0.00014,27.82601]
[1777137386982,33.02,77326.25,0.0,0.32919,0.00014,27.83738]
[1777137392013,33.02,77327.53,0.0,0.32936,0.00014,27.84084]
[1777137394799,33.02,77328.26,0.0,0.32947,0.00014,27.84464]
[1777137394814,33.02,77328.26,0.0,0.32947,0.00014,27.84464]
[1777137394826,33.02,77328.26,0.0,0.32947,0.00014,27.84464]
[1777137400067,33.02,77329.72,0.0,0.32967,0.00014,27.85225]
[1777137407120,33.02,77331.18,0.0,0.32988,0.00014,27.85983]
[1777137411679,33.02,77331.46,0.0,0.32992,0.00014,27.86128]
[1777137413014,33.02,77331.49,0.0,0.32993,0.00014,27.86143]
[1777137413078,33.02,77332.17,0.0,0.33002,0.00014,27.86495]
[1777137417075,33.02,77332.17,0.0,0.33002,0.00014,27.86493]
[1777137417187,33.02,77332.17,0.0,0.33002,0.00014,27.86493]
[1777137422221,33.02,77331.71,0.0,0.32996,0.00014,27.86252]
[1777137428264,33.02,77332.61,0.0,0.33008,0.00014,27.86717]
[1777137434624,33.02,77333.14,0.0,0.33016,0.00014,27.86989]
[1777137434685,33.02,77333.14,0.0,0.33016,0.00014,27.86989]
[1777137434714,33.02,77333.14,0.0,0.33016,0.00014,27.86989]
[1777137435316,33.02,77333.14,0.0,0.33016,0.00014,27.86987]
[1777137435323,33.02,77333.14,0.0,0.33016,0.00014,27.86987]
[1777137435326,33.02,77333.14,0.0,0.33016,0.00014,27.86987]
[1777137435418,33.02,77333.14,0.0,0.33016,0.00014,27.86987]
[1777137437341,33.02,77333.14,0.0,0.33016,0.00014,27.86986]
[1777137437498,33.02,77333.14,0.0,0.33016,0.00014,27.86986]
[1777137437523,33.02,77333.14,0.0,0.33016,0.00014,27.86986]
[1777137437599,33.02,77333.14,0.0,0.33016,0.00014,27.86985]
[1777137439384,33.02,77333.14,0.0,0.33016,0.00014,27.86985]
[1777137439402,33.02,77333.14,0.0,0.33016,0.00014,27.86984]
[1777137445383,33.02,77331.99,0.0,0.32999,0.00014,27.86382]
[1777137450418,33.02,77332.93,0.0,0.33012,0.00014,27.86863]
[1777137455452,33.01,77333.64,0.0,0.33021,0.00014,27.86902]
[1777137460488,33.01,77333.91,0.0,0.33024,0.00014,27.87037]
[1777137465523,33.01,77333.12,0.0,0.33013,0.00014,27.86624]
[1777137470558,33.01,77333.87,0.0,0.33024,0.00014,27.8701]
[1777137476600,33.01,77334.3,0.0,0.3303,0.00014,27.87228]
[1777137481636,33.01,77333.51,0.0,0.33018,0.00014,27.86815]
[1777137486672,33.01,77325.76,0.0,0.32908,0.00014,27.82795]
[1777137491722,33.01,77323.09,0.0,0.3287,0.00014,27.81409]
[1777137492064,33.01,77318.87,0.0,0.3281,0.00014,27.79205]
[1777137492103,33.01,77318.87,0.0,0.3281,0.00014,27.79205]
[1777137492131,33.01,77318.87,0.0,0.3281,0.00014,27.79205]
[1777137492161,33.01,77318.87,0.0,0.3281,0.00014,27.79205]
[1777137492190,33.01,77318.87,0.0,0.3281,0.00014,27.79205]
[1777137492220,33.01,77318.87,0.0,0.3281,0.00014,27.79205]
[1777137492250,33.01,77318.87,0.0,0.3281,0.00014,27.79205]
[1777137492290,33.01,77318.87,0.0,0.3281,0.00014,27.79205]
[1777137492320,33.01,77318.87,0.0,0.3281,0.00014,27.79205]
[1777137492350,33.01,77318.87,0.0,0.3281,0.00014,27.79205]
[1777137492372,33.01,77318.87,0.0,0.3281,0.00014,27.79205]
[1777137492385,33.01,77318.87,0.0,0.3281,0.00014,27.79205]
[1777137492417,33.01,77318.87,0.0,0.3281,0.00014,27.79205]
[1777137492447,33.01,77318.87,0.0,0.3281,0.00014,27.79205]
[1777137492475,33.01,77318.87,0.0,0.3281,0.00014,27.79205]
[1777137492714,33.01,77314.57,0.0,0.32749,0.00014,27.76956]
[1777137497714,33.02,77307.94,0.0,0.32655,0.00014,27.73495]
[1777137501781,33.02,77303.34,0.0,0.32591,0.00014,27.71105]
[1777137501965,33.02,77302.06,0.0,0.32573,0.00014,27.70439]
[1777137502031,33.02,77302.06,0.0,0.32573,0.00014,27.70439]
[1777137502223,33.02,77302.06,0.0,0.32573,0.00014,27.70439]
[1777137502648,33.02,77302.06,0.0,0.32573,0.00014,27.70439]
[1777137502726,33.02,77302.06,0.0,0.32573,0.00014,27.70439]
[1777137502786,33.02,77305.28,0.0,0.32619,0.00014,27.72151]
[1777137503792,33.02,77318.14,0.0,0.32802,0.00014,27.78918]
[1777137504324,33.02,77318.14,0.0,0.32802,0.00014,27.78918]
[1777137504332,33.02,77318.14,0.0,0.32802,0.00014,27.78918]
[1777137504801,33.02,77321.13,0.0,0.32845,0.00014,27.80486]
[1777137508274,33.02,77320.8,0.0,0.32841,0.00014,27.8032]
[1777137508326,33.02,77320.8,0.0,0.32841,0.00014,27.80323]
[1777137508912,33.02,77320.8,0.0,0.32841,0.00014,27.80323]
[1777137509707,33.02,77320.8,0.0,0.32841,0.00014,27.80323]
[1777137515354,33.02,77317.95,0.0,0.32799,0.00014,27.78523]
[1777137520915,33.02,77315.24,0.0,0.32761,0.00014,27.77121]
[1777137526254,33.02,77314.23,0.0,0.32747,0.00014,27.76598]
[1777137526516,33.02,77314.23,0.0,0.32747,0.00014,27.76598]
[1777137526614,33.02,77315.14,0.0,0.3276,0.00014,27.77077]
[1777137530575,33.02,77315.14,0.0,0.3276,0.00014,27.77077]
[1777137530676,33.02,77315.14,0.0,0.3276,0.00014,27.77079]
[1777137532610,33.02,77315.14,0.0,0.3276,0.00014,27.77079]
[1777137532711,33.02,77313.79,0.0,0.32741,0.00014,27.76372]
[1777137540400,33.02,77312.59,0.0,0.32724,0.00014,27.75742]
[1777137546820,33.02,77310.57,0.0,0.32695,0.00014,27.74681]
[1777137547098,33.02,77310.22,0.0,0.3269,0.00014,27.74497]
[1777137552134,33.02,77309.76,0.0,0.32683,0.00014,27.74256]
[1777137557168,33.02,77309.86,0.0,0.32685,0.00014,27.74308]
[1777137567244,33.02,77309.72,0.0,0.32683,0.00014,27.74231]
[1777137572276,33.02,77309.42,0.0,0.32677,0.00014,27.73745]
[1777137576951,33.02,77308.91,0.0,0.32669,0.00014,27.73474]
[1777137577241,33.02,77308.91,0.0,0.32669,0.00014,27.73474]
[1777137577247,33.02,77308.91,0.0,0.32669,0.00014,27.73474]
[1777137577263,33.02,77308.91,0.0,0.32669,0.00014,27.73474]
[1777137577875,33.02,77308.92,0.0,0.32669,0.00014,27.73478]
[1777137582879,33.02,77308.92,0.0,0.32669,0.00014,27.73475]
[1777137585366,33.02,77308.46,0.0,0.32663,0.00014,27.7323]
[1777137590754,33.02,77308.41,0.0,0.32662,0.00014,27.73199]
[1777137596454,33.02,77308.71,0.0,0.32666,0.00014,27.73352]
[1777137601682,33.02,77308.56,0.0,0.32664,0.00014,27.73268]
[1777137607530,33.02,77307.26,0.0,0.32645,0.00014,27.72577]
[1777137611717,33.02,77306.64,0.0,0.32636,0.00014,27.7225]
[1777137611817,33.02,77306.71,0.0,0.32637,0.00014,27.72286]
[1777137613349,33.02,77306.71,0.0,0.32637,0.00014,27.72286]
[1777137613744,33.02,77306.71,0.0,0.32637,0.00014,27.72286]
[1777137613840,33.02,77306.84,0.0,0.32639,0.00014,27.72354]
[1777137619614,33.02,77306.85,0.0,0.32639,0.00014,27.72358]
[1777137624684,33.02,77305.68,0.0,0.32623,0.00014,27.7174]
[1777137630220,33.02,77305.65,0.0,0.32622,0.00014,27.71726]
[1777137631981,33.02,77305.8,0.0,0.32623,0.00014,27.71481]
[1777137632014,33.02,77305.8,0.0,0.32623,0.00014,27.71481]
[1777137632828,33.02,77305.8,0.0,0.32623,0.00014,27.71482]
[1777137633684,33.02,77305.8,0.0,0.32623,0.00014,27.71482]
[1777137633997,33.02,77305.8,0.0,0.32623,0.00014,27.71482]
[1777137637835,33.02,77305.8,0.0,0.32623,0.00014,27.71483]
[1777137643782,33.02,77305.89,0.0,0.32624,0.00014,27.71533]
[1777137648820,33.02,77306.12,0.0,0.32627,0.00014,27.71656]
[1777137654268,33.02,77306.29,0.0,0.3263,0.00014,27.71747]
[1777137654369,33.02,77306.29,0.0,0.3263,0.00014,27.71747]
[1777137655578,33.02,77306.29,0.0,0.3263,0.00014,27.71747]
[1777137656299,33.02,77306.29,0.0,0.3263,0.00014,27.71748]
[1777137659895,33.02,77306.29,0.0,0.3263,0.00014,27.71749]
[1777137664408,33.02,77306.19,0.0,0.32628,0.00014,27.71698]
[1777137664930,33.02,77306.19,0.0,0.32628,0.00014,27.71698]
[1777137669965,33.02,77306.2,0.0,0.32629,0.00014,27.71705]
[1777137680037,33.02,77306.43,0.0,0.32632,0.00014,27.7183]
[1777137687086,33.02,77306.34,0.0,0.32631,0.00014,27.71784]
[1777137690123,33.02,77308.65,0.0,0.32664,0.00014,27.73002]
[1777137690746,33.02,77308.65,0.0,0.32664,0.00014,27.73002]
[1777137690759,33.02,77308.65,0.0,0.32664,0.00014,27.73002]
[1777137690785,33.02,77308.65,0.0,0.32664,0.00014,27.73002]
[1777137690917,33.02,77308.98,0.0,0.32668,0.00014,27.73174]
[1777137697157,33.02,77308.87,0.0,0.32665,0.00014,27.72787]
[1777137700854,33.02,77308.59,0.0,0.32661,0.00014,27.72638]
[1777137700953,33.02,77308.49,0.0,0.32659,0.00014,27.72583]
[1777137704550,33.02,77308.49,0.0,0.32659,0.00014,27.72582]
[1777137704910,33.02,77308.49,0.0,0.32659,0.00014,27.72582]
[1777137705008,33.02,77308.49,0.0,0.32659,0.00014,27.72579]
[1777137711963,33.02,77308.49,0.0,0.32659,0.00014,27.72576]
[1777137713015,33.02,77307.98,0.0,0.32652,0.00014,27.72304]
[1777137713763,33.02,77307.87,0.0,0.3265,0.00014,27.72245]
[1777137721667,33.02,77307.87,0.0,0.3265,0.00014,27.72238]
[1777137724854,33.02,77307.87,0.0,0.3265,0.00014,27.72237]
[1777137725204,33.02,77307.57,0.0,0.32646,0.00014,27.72078]
[1777137726992,33.02,77307.57,0.0,0.32646,0.00014,27.72076]
[1777137729254,33.02,77307.57,0.0,0.32646,0.00014,27.72076]
[1777137729355,33.02,77307.57,0.0,0.32646,0.00014,27.72075]
[1777137730045,33.02,77307.57,0.0,0.32646,0.00014,27.72075]
[1777137731273,33.02,77307.57,0.0,0.32646,0.00014,27.72074]
[1777137731737,33.02,77307.57,0.0,0.32646,0.00014,27.72073]
[1777137736742,33.02,77308.5,0.0,0.32659,0.00014,27.7256]
[1777137736775,33.02,77308.5,0.0,0.32659,0.00014,27.7256]
[1777137737154,33.02,77308.53,0.0,0.32659,0.00014,27.72574]
[1777137737379,33.02,77308.53,0.0,0.32659,0.00014,27.72574]
[1777137737527,33.02,77308.53,0.0,0.32659,0.00014,27.72574]
[1777137737709,33.02,77308.53,0.0,0.32659,0.00014,27.72574]
[1777137737849,33.02,77308.53,0.0,0.32659,0.00014,27.72574]
[1777137737934,33.02,77308.53,0.0,0.32659,0.00014,27.72574]
[1777137738032,33.02,77330.29,0.0,0.32969,0.00014,27.83952]
[1777137738108,33.02,77330.29,0.0,0.32969,0.00014,27.83952]
[1777137739012,33.02,77330.29,0.0,0.32969,0.00014,27.83952]
[1777137738895,33.02,77347.54,0.0,0.33215,0.00014,27.92872]
[1777137739972,33.02,77348.2,0.0,0.33225,0.00014,27.93219]
[1777137740098,33.02,77348.2,0.0,0.33225,0.00014,27.93219]
[1777137740997,33.02,77349.21,0.0,0.3324,0.00014,27.93744]
[1777137741505,33.02,77349.21,0.0,0.3324,0.00014,27.93744]
[1777137741548,33.02,77349.21,0.0,0.3324,0.00014,27.93744]
[1777137741585,33.02,77349.21,0.0,0.3324,0.00014,27.93744]
[1777137741693,33.02,77348.77,0.0,0.33234,0.00014,27.93526]
[1777137743484,33.02,77348.77,0.0,0.33234,0.00014,27.93526]
[1777137743517,33.02,77348.78,0.0,0.33234,0.00014,27.93539]
[1777137745303,33.02,77348.78,0.0,0.33234,0.00014,27.93547]
[1777137745429,33.02,77348.78,0.0,0.33234,0.00014,27.93547]
[1777137745443,33.02,77348.78,0.0,0.33234,0.00014,27.93547]
[1777137745499,33.02,77348.78,0.0,0.33234,0.00014,27.93547]
[1777137746961,33.02,77352.39,0.0,0.33286,0.00014,27.95404]
[1777137747003,33.03,77353.35,0.0,0.33301,0.00014,27.95935]
[1777137748852,33.03,77355.0,0.0,0.33325,0.00014,27.96778]
[1777137748953,33.03,77355.13,0.0,0.33328,0.00014,27.96883]
[1777137754562,33.03,77355.85,0.0,0.33339,0.00014,27.97024]
[1777137760122,33.04,77359.46,0.0,0.33393,0.00014,27.98941]
[1777137765640,33.05,77362.53,0.0,0.33443,0.00014,28.00679]
[1777137772021,33.06,77361.9,0.0,0.33438,0.00014,28.00514]
[1777137775514,33.06,77361.51,0.0,0.33434,0.00014,28.00368]
[1777137775561,33.06,77361.51,0.0,0.33434,0.00014,28.00368]
[1777137775588,33.06,77361.51,0.0,0.33434,0.00014,28.00368]
[1777137775651,33.06,77361.51,0.0,0.33434,0.00014,28.00368]
[1777137775827,33.06,77361.51,0.0,0.33434,0.00014,28.00368]
[1777137776134,33.06,77370.47,0.0,0.33564,0.00014,28.04951]
[1777137776150,33.06,77370.47,0.0,0.33564,0.00014,28.04951]
[1777137776346,33.06,77370.47,0.0,0.33564,0.00014,28.04951]
[1777137776376,33.06,77370.47,0.0,0.33564,0.00014,28.04951]
[1777137776779,33.06,77370.47,0.0,0.33564,0.00014,28.04951]
[1777137776939,33.06,77370.47,0.0,0.33564,0.00014,28.04951]
[1777137776957,33.06,77370.47,0.0,0.33564,0.00014,28.04951]
[1777137776985,33.07,77382.59,0.0,0.33739,0.00014,28.11061]
[1777137778030,33.07,77382.59,0.0,0.33739,0.00014,28.11061]
[1777137778051,33.07,77382.59,0.0,0.33739,0.00014,28.11061]
[1777137778083,33.07,77382.59,0.0,0.33739,0.00014,28.11061]
[1777137778115,33.07,77383.11,0.0,0.33747,0.00014,28.11341]
[1777137778144,33.07,77383.11,0.0,0.33747,0.00014,28.11341]
[1777137778174,33.07,77383.11,0.0,0.33747,0.00014,28.11341]
[1777137778203,33.07,77383.11,0.0,0.33747,0.00014,28.11341]
[1777137778233,33.07,77383.11,0.0,0.33747,0.00014,28.11341]
[1777137778263,33.07,77383.11,0.0,0.33747,0.00014,28.11341]
[1777137778292,33.07,77383.11,0.0,0.33747,0.00014,28.11341]
[1777137778321,33.07,77383.11,0.0,0.33747,0.00014,28.11341]
[1777137778351,33.07,77383.11,0.0,0.33747,0.00014,28.11341]
[1777137778380,33.07,77383.11,0.0,0.33747,0.00014,28.11341]
[1777137778410,33.07,77383.11,0.0,0.33747,0.00014,28.11341]
[1777137778440,33.07,77383.11,0.0,0.33747,0.00014,28.11341]
[1777137778470,33.07,77383.11,0.0,0.33747,0.00014,28.11341]
[1777137778499,33.07,77383.11,0.0,0.33747,0.00014,28.11341]
[1777137778529,33.07,77383.11,0.0,0.33747,0.00014,28.11341]
[1777137778558,33.07,77383.11,0.0,0.33747,0.00014,28.11341]
[1777137778588,33.07,77383.11,0.0,0.33747,0.00014,28.11341]
[1777137778618,33.07,77383.11,0.0,0.33747,0.00014,28.11341]
[1777137778647,33.07,77383.11,0.0,0.33747,0.00014,28.11341]
[1777137778677,33.07,77383.11,0.0,0.33747,0.00014,28.11341]
[1777137781204,33.07,77382.0,0.0,0.33733,0.00014,28.10844]
[1777137781950,33.07,77382.0,0.0,0.33733,0.00014,28.10844]
[1777137781981,33.07,77382.0,0.0,0.33733,0.00014,28.10844]
[1777137782013,33.07,77382.0,0.0,0.33733,0.00014,28.10844]
[1777137782104,33.07,77382.0,0.0,0.33733,0.00014,28.10844]
[1777137782165,33.07,77375.18,0.0,0.33636,0.00014,28.07446]
[1777137782201,33.07,77375.18,0.0,0.33636,0.00014,28.07446]
[1777137782224,33.07,77375.18,0.0,0.33636,0.00014,28.07446]
[1777137782254,33.07,77375.18,0.0,0.33636,0.00014,28.07446]
[1777137782284,33.07,77375.18,0.0,0.33636,0.00014,28.07446]
[1777137782320,33.07,77375.18,0.0,0.33636,0.00014,28.07446]
[1777137782347,33.07,77375.18,0.0,0.33636,0.00014,28.07446]
[1777137782377,33.07,77375.18,0.0,0.33636,0.00014,28.07446]
[1777137782378,33.07,77375.18,0.0,0.33636,0.00014,28.07446]
[1777137782408,33.07,77375.18,0.0,0.33636,0.00014,28.07446]
[1777137782443,33.07,77375.18,0.0,0.33636,0.00014,28.07446]
[1777137782476,33.07,77375.18,0.0,0.33636,0.00014,28.07446]
[1777137782760,33.07,77375.18,0.0,0.33636,0.00014,28.07467]
[1777137783767,33.07,77375.18,0.0,0.33636,0.00014,28.07467]
[1777137784033,33.07,77375.18,0.0,0.33636,0.00014,28.07467]
[1777137784057,33.07,77375.18,0.0,0.33636,0.00014,28.07467]
[1777137783774,33.07,77365.53,0.0,0.33499,0.00014,28.02628]
[1777137784775,33.08,77365.53,0.0,0.335,0.00014,28.02653]
[1777137785319,33.08,77365.53,0.0,0.335,0.00014,28.02653]
[1777137790817,33.09,77365.5,0.0,0.33504,0.00014,28.0279]
[1777137795852,33.09,77366.19,0.0,0.33517,0.00014,28.03263]
[1777137798217,33.1,77366.04,0.0,0.33517,0.00014,28.03237]
[1777137798235,33.1,77366.04,0.0,0.33517,0.00014,28.03237]
[1777137798242,33.1,77366.04,0.0,0.33517,0.00014,28.03237]
[1777137803908,33.1,77365.56,0.0,0.33514,0.00014,28.03145]
[1777137809949,33.11,77363.19,0.0,0.33485,0.00014,28.02094]
[1777137814984,33.12,77363.27,0.0,0.33488,0.00014,28.01926]
[1777137820068,33.13,77362.69,0.0,0.33483,0.00014,28.01724]
[1777137820552,33.13,77363.56,0.0,0.33496,0.00014,28.02187]
[1777137820555,33.13,77363.56,0.0,0.33496,0.00014,28.02187]
[1777137822035,33.13,77363.56,0.0,0.33497,0.00014,28.02232]
[1777137827071,33.14,77358.83,0.0,0.33434,0.00014,27.9998]
[1777137832105,33.15,77358.46,0.0,0.33433,0.00014,27.9994]
[1777137836665,33.15,77359.0,0.0,0.33443,0.00014,28.00298]
[1777137836682,33.15,77359.0,0.0,0.33443,0.00014,28.00298]
[1777137836694,33.15,77359.0,0.0,0.33443,0.00014,28.00298]
[1777137836713,33.15,77359.0,0.0,0.33443,0.00014,28.00298]
[1777137836742,33.15,77359.0,0.0,0.33443,0.00014,28.00298]
[1777137837140,33.15,77357.89,0.0,0.33428,0.00014,27.99757]
[1777137838816,33.16,77359.22,0.0,0.33448,0.00014,28.00451]
[1777137838840,33.16,77359.22,0.0,0.33448,0.00014,28.00451]
[1777137838846,33.16,77359.22,0.0,0.33448,0.00014,28.00451]
[1777137838899,33.16,77359.22,0.0,0.33448,0.00014,28.00451]
[1777137838929,33.16,77359.22,0.0,0.33448,0.00014,28.00451]
[1777137844149,33.16,77356.56,0.0,0.33413,0.00014,27.9921]
[1777137846924,33.16,77356.82,0.0,0.33418,0.00014,27.99386]
[1777137846957,33.16,77356.82,0.0,0.33418,0.00014,27.99386]
[1777137847026,33.17,77355.94,0.0,0.33406,0.00014,27.98958]
[1777137852861,33.17,77356.84,0.0,0.3342,0.00014,27.99444]
[1777137857078,33.17,77353.38,0.0,0.3337,0.00014,27.97687]
[1777137857094,33.17,77353.38,0.0,0.3337,0.00014,27.97687]
[1777137857103,33.17,77353.38,0.0,0.3337,0.00014,27.97687]
[1777137857154,33.17,77353.38,0.0,0.3337,0.00014,27.97687]
[1777137857184,33.17,77353.38,0.0,0.3337,0.00014,27.97687]
[1777137862652,33.18,77355.07,0.0,0.33399,0.00014,27.98693]
[1777137864182,33.18,77355.07,0.0,0.33399,0.00014,27.98693]
[1777137864705,33.18,77355.44,0.0,0.33406,0.00014,27.9893]
[1777137865105,33.18,77355.44,0.0,0.33406,0.00014,27.9893]
[1777137865206,33.18,77363.59,0.0,0.33523,0.00014,28.0307]
[1777137865984,33.18,77363.59,0.0,0.33523,0.00014,28.0307]
[1777137867328,33.18,77370.01,0.0,0.33616,0.00014,28.06352]
[1777137867338,33.18,77370.01,0.0,0.33616,0.00014,28.06352]
[1777137872618,33.19,77368.53,0.0,0.33596,0.00014,28.05391]
[1777137879174,33.2,77368.0,0.0,0.33594,0.00014,28.05278]
[1777137879423,33.2,77367.03,0.0,0.33581,0.00014,28.04841]
[1777137880181,33.2,77367.03,0.0,0.33581,0.00014,28.04841]
[1777137880212,33.2,77367.03,0.0,0.33581,0.00014,28.04841]
[1777137879456,33.2,77366.49,0.0,0.33574,0.00014,28.0457]
[1777137880448,33.2,77366.49,0.0,0.33574,0.00014,28.04594]
[1777137885517,33.21,77364.3,0.0,0.33547,0.00014,28.03618]
[1777137885522,33.21,77364.3,0.0,0.33547,0.00014,28.03618]
[1777137885543,33.21,77364.3,0.0,0.33547,0.00014,28.03618]
[1777137885572,33.21,77364.3,0.0,0.33547,0.00014,28.03618]
[1777137885602,33.21,77364.3,0.0,0.33547,0.00014,28.03618]
[1777137885632,33.21,77364.3,0.0,0.33547,0.00014,28.03618]
[1777137885661,33.21,77364.3,0.0,0.33547,0.00014,28.03618]
[1777137885692,33.21,77364.3,0.0,0.33547,0.00014,28.03618]
[1777137885720,33.21,77364.3,0.0,0.33547,0.00014,28.03618]
[1777137885751,33.21,77364.3,0.0,0.33547,0.00014,28.03618]
[1777137885822,33.21,77364.54,0.0,0.33551,0.00014,28.03764]
[1777137887548,33.21,77364.54,0.0,0.33551,0.00014,28.03764]
[1777137889144,33.21,77364.76,0.0,0.33555,0.00014,28.03899]
[1777137889565,33.22,77364.76,0.0,0.33556,0.00014,28.03923]
[1777137889590,33.22,77364.6,0.0,0.33554,0.00014,28.03863]
[1777137895552,33.22,77363.41,0.0,0.33541,0.00014,28.0339]
[1777137900746,33.23,77363.73,0.0,0.33548,0.00014,28.03635]
[1777137906631,33.24,77365.05,0.0,0.33572,0.00014,28.04455]
[1777137907839,33.24,77365.05,0.0,0.33572,0.00014,28.04455]
[1777137909878,33.24,77365.0,0.0,0.33572,0.00014,28.04475]
[1777137911915,33.24,77365.74,0.0,0.33584,0.00014,28.04892]
[1777137913948,33.25,77366.6,0.0,0.33599,0.00014,28.05388]
[1777137913981,33.25,77366.6,0.0,0.33599,0.00014,28.05388]
[1777137913989,33.25,77366.6,0.0,0.33599,0.00014,28.05388]
[1777137916562,33.25,77366.81,0.0,0.33603,0.00014,28.05536]
[1777137917199,33.25,77366.81,0.0,0.33603,0.00014,28.05536]
[1777137917815,33.25,77366.22,0.0,0.33595,0.00014,28.05261]
[1777137918027,33.25,77366.22,0.0,0.33595,0.00014,28.05261]
[1777137918306,33.26,77366.55,0.0,0.33601,0.00014,28.05469]
[1777137918314,33.26,77366.55,0.0,0.33601,0.00014,28.05469]
[1777137919357,33.26,77366.55,0.0,0.33601,0.00014,28.05469]
[1777137920210,33.26,77366.55,0.0,0.33601,0.00014,28.05469]
[1777137920429,33.26,77366.55,0.0,0.33602,0.00014,28.0549]
[1777137920768,33.26,77366.55,0.0,0.33602,0.00014,28.0549]
[1777137920850,33.26,77366.55,0.0,0.33602,0.00014,28.0549]
[1777137920876,33.26,77366.55,0.0,0.33602,0.00014,28.0549]
[1777137920973,33.26,77366.55,0.0,0.33602,0.00014,28.0549]
[1777137921058,33.26,77378.42,0.0,0.33772,0.00014,28.11428]
[1777137922139,33.26,77378.42,0.0,0.33772,0.00014,28.11428]
[1777137922209,33.26,77378.42,0.0,0.33772,0.00014,28.11428]
[1777137922240,33.26,77378.42,0.0,0.33772,0.00014,28.11428]
[1777137922229,33.26,77379.35,0.0,0.33786,0.00014,28.11925]
[1777137924278,33.26,77386.26,0.0,0.33886,0.00014,28.15372]
[1777137924313,33.26,77386.26,0.0,0.33886,0.00014,28.15372]
[1777137925126,33.26,77385.89,0.0,0.33881,0.00014,28.15201]
[1777137926191,33.26,77385.89,0.0,0.33881,0.00014,28.15201]
[1777137926214,33.26,77385.89,0.0,0.33881,0.00014,28.15201]
[1777137926227,33.26,77385.89,0.0,0.33881,0.00014,28.15201]
[1777137926273,33.26,77385.89,0.0,0.33881,0.00014,28.15201]
[1777137926303,33.26,77384.52,0.0,0.33862,0.00014,28.14536]
[1777137930240,33.26,77384.3,0.0,0.33859,0.00014,28.14451]
[1777137930247,33.26,77384.3,0.0,0.33859,0.00014,28.14451]
[1777137931222,33.27,77383.78,0.0,0.33851,0.00014,28.13905]
[1777137934301,33.27,77381.62,0.0,0.33821,0.00014,28.12858]
[1777137934832,33.27,77381.65,0.0,0.33822,0.00014,28.12884]
[1777137940873,33.27,77375.54,0.0,0.33737,0.00014,28.09938]
[1777137945907,33.28,77373.85,0.0,0.33715,0.00014,28.09161]
[1777137946723,33.28,77373.85,0.0,0.33715,0.00014,28.09161]
[1777137946747,33.28,77373.85,0.0,0.33715,0.00014,28.09161]
[1777137946778,33.28,77373.85,0.0,0.33715,0.00014,28.09161]
[1777137946807,33.28,77373.85,0.0,0.33715,0.00014,28.09161]
[1777137946837,33.28,77373.85,0.0,0.33715,0.00014,28.09161]
[1777137946865,33.28,77373.85,0.0,0.33715,0.00014,28.09161]
[1777137946894,33.28,77373.85,0.0,0.33715,0.00014,28.09161]
[1777137946923,33.28,77373.85,0.0,0.33715,0.00014,28.09161]
[1777137946953,33.28,77373.85,0.0,0.33715,0.00014,28.09161]
[1777137946983,33.28,77373.85,0.0,0.33715,0.00014,28.09161]
[1777137947017,33.28,77373.85,0.0,0.33715,0.00014,28.09161]
[1777137947043,33.28,77373.85,0.0,0.33715,0.00014,28.09161]
[1777137947074,33.28,77373.85,0.0,0.33715,0.00014,28.09161]
[1777137947104,33.28,77373.85,0.0,0.33715,0.00014,28.09161]
[1777137947132,33.28,77373.85,0.0,0.33715,0.00014,28.09161]
[1777137947162,33.28,77373.85,0.0,0.33715,0.00014,28.09161]
[1777137947194,33.28,77373.85,0.0,0.33715,0.00014,28.09161]
[1777137947225,33.28,77373.85,0.0,0.33715,0.00014,28.09161]
[1777137947295,33.28,77369.98,0.0,0.3366,0.00014,28.07247]
[1777137953291,33.28,77368.88,0.0,0.33647,0.00014,28.06783]
[1777137958924,33.29,77367.91,0.0,0.33636,0.00014,28.06372]
[1777137959022,33.29,77367.98,0.0,0.33637,0.00014,28.06421]
[1777137964034,33.29,77367.89,0.0,0.33638,0.00014,28.06449]
[1777137969071,33.3,77359.71,0.0,0.33524,0.00014,28.02436]
[1777137974104,33.3,77360.32,0.0,0.33535,0.00014,28.02833]
[1777137980145,33.31,77361.18,0.0,0.33551,0.00014,28.03376]
[1777137985378,33.32,77362.13,0.0,0.33567,0.00014,28.03926]
[1777137991735,33.32,77361.87,0.0,0.33566,0.00014,28.03891]
[1777137991758,33.32,77361.87,0.0,0.33566,0.00014,28.03891]
[1777137991896,33.32,77361.87,0.0,0.33566,0.00014,28.03891]
[1777137992294,33.33,77360.14,0.0,0.33542,0.00014,28.0276]
[1777137994884,33.33,77358.25,0.0,0.33516,0.00014,28.01851]
[1777137994923,33.33,77358.25,0.0,0.33516,0.00014,28.01851]
[1777137994942,33.33,77358.25,0.0,0.33516,0.00014,28.01851]
[1777137994952,33.33,77358.25,0.0,0.33516,0.00014,28.01851]
[1777137994981,33.33,77358.25,0.0,0.33516,0.00014,28.01851]
[1777137995251,33.33,77358.36,0.0,0.33518,0.00014,28.01927]
[1777137999508,33.33,77358.52,0.0,0.33523,0.00014,28.0209]
[1777137999534,33.33,77358.52,0.0,0.33523,0.00014,28.0209]
[1777137999545,33.33,77358.52,0.0,0.33523,0.00014,28.0209]
[1777138005595,33.34,77360.47,0.0,0.33553,0.00014,28.03145]
[1777138006327,33.34,77360.47,0.0,0.33555,0.00014,28.03202]
[1777138012819,33.35,77360.79,0.0,0.33562,0.00014,28.03436]
[1777138013727,33.35,77360.8,0.0,0.33563,0.00014,28.03472]
[1777138013828,33.35,77360.8,0.0,0.33563,0.00014,28.03487]
[1777138021437,33.36,77361.86,0.0,0.33582,0.00014,28.04136]
[1777138026468,33.36,77361.76,0.0,0.33583,0.00014,28.04158]
[1777138031502,33.37,77362.35,0.0,0.33593,0.00014,28.04525]
[1777138036538,33.37,77363.15,0.0,0.33607,0.00014,28.04993]
[1777138039558,33.37,77363.02,0.0,0.33606,0.00014,28.04956]
[1777138039587,33.37,77363.02,0.0,0.33606,0.00014,28.04956]
[1777138039662,33.37,77363.02,0.0,0.33606,0.00014,28.04969]
[1777138045603,33.38,77363.23,0.0,0.33612,0.00014,28.05156]
[1777138050636,33.38,77363.8,0.0,0.33622,0.00014,28.05507]
[1777138055675,33.39,77364.96,0.0,0.33639,0.00014,28.05826]
[1777138060710,33.39,77365.48,0.0,0.33648,0.00014,28.06146]
[1777138066753,33.39,77364.68,0.0,0.33639,0.00014,28.05821]
[1777138072795,33.4,77364.67,0.0,0.33641,0.00014,28.05889]
[1777138077830,33.4,77365.16,0.0,0.3365,0.00014,28.06192]
[1777138082868,33.41,77364.86,0.0,0.33647,0.00014,28.06102]
[1777138088910,33.41,77361.23,0.0,0.33598,0.00014,28.04371]
[1777138093920,33.41,77361.92,0.0,0.3361,0.00014,28.04767]
[1777138097595,33.42,77357.59,0.0,0.3355,0.00014,28.02659]
[1777138097602,33.42,77357.59,0.0,0.3355,0.00014,28.02659]
[1777138097627,33.42,77357.59,0.0,0.3355,0.00014,28.02659]
[1777138097633,33.42,77357.59,0.0,0.3355,0.00014,28.02659]
[1777138097973,33.42,77357.83,0.0,0.33554,0.00014,28.02794]
[1777138099848,33.42,77358.95,0.0,0.3357,0.00014,28.03369]
[1777138101658,33.42,77359.25,0.0,0.33575,0.00014,28.03548]
[1777138102005,33.42,77359.26,0.0,0.33576,0.00014,28.03582]
[1777138107040,33.43,77357.58,0.0,0.33555,0.00014,28.02822]
[1777138112695,33.43,77358.23,0.0,0.33565,0.00014,28.03195]
[1777138118140,33.44,77359.7,0.0,0.33589,0.00014,28.03734]
[1777138123171,33.44,77354.16,0.0,0.33513,0.00014,28.01051]
[1777138123984,33.44,77354.16,0.0,0.33513,0.00014,28.01051]
[1777138124002,33.44,77354.16,0.0,0.33513,0.00014,28.01051]
[1777138124006,33.44,77354.16,0.0,0.33513,0.00014,28.01051]
[1777138124021,33.44,77354.16,0.0,0.33513,0.00014,28.01051]
[1777138124177,33.44,77349.6,0.0,0.33449,0.00014,27.98787]
[1777138129213,33.45,77344.75,0.0,0.33381,0.00014,27.96386]
[1777138134248,33.44,77344.0,0.0,0.33368,0.00014,27.95945]
[1777138139283,33.44,77333.08,0.0,0.33212,0.00014,27.90369]
[1777138139663,33.44,77333.08,0.0,0.33212,0.00014,27.90369]
[1777138139690,33.44,77333.08,0.0,0.33212,0.00014,27.90369]
[1777138139718,33.44,77333.08,0.0,0.33212,0.00014,27.90369]
[1777138139750,33.44,77333.08,0.0,0.33212,0.00014,27.90369]
[1777138139779,33.44,77333.08,0.0,0.33212,0.00014,27.90369]
[1777138139809,33.44,77333.08,0.0,0.33212,0.00014,27.90369]
[1777138139838,33.44,77333.08,0.0,0.33212,0.00014,27.90369]
[1777138139872,33.44,77333.08,0.0,0.33212,0.00014,27.90369]
[1777138139900,33.44,77333.08,0.0,0.33212,0.00014,27.90369]
[1777138139929,33.44,77333.08,0.0,0.33212,0.00014,27.90369]
[1777138139960,33.44,77333.08,0.0,0.33212,0.00014,27.90369]
[1777138139991,33.44,77333.08,0.0,0.33212,0.00014,27.90369]
[1777138140020,33.44,77333.08,0.0,0.33212,0.00014,27.90369]
[1777138140030,33.44,77333.08,0.0,0.33212,0.00014,27.90369]
[1777138140050,33.44,77333.08,0.0,0.33212,0.00014,27.90369]
[1777138140080,33.44,77333.08,0.0,0.33212,0.00014,27.90369]
[1777138140109,33.44,77333.08,0.0,0.33212,0.00014,27.90369]
[1777138140138,33.44,77333.08,0.0,0.33212,0.00014,27.90369]
[1777138140168,33.44,77333.08,0.0,0.33212,0.00014,27.90369]
[1777138140197,33.44,77333.08,0.0,0.33212,0.00014,27.90369]
[1777138140228,33.44,77333.08,0.0,0.33212,0.00014,27.90369]
[1777138140241,33.44,77333.08,0.0,0.33212,0.00014,27.90369]
[1777138140343,33.44,77331.76,0.0,0.33194,0.00014,27.89692]
[1777138141410,33.44,77331.76,0.0,0.33194,0.00014,27.89692]
[1777138141421,33.44,77331.76,0.0,0.33194,0.00014,27.89692]
[1777138142074,33.44,77331.34,0.0,0.33187,0.00014,27.89471]
[1777138142249,33.44,77331.34,0.0,0.33187,0.00014,27.89471]
[1777138142253,33.44,77331.34,0.0,0.33187,0.00014,27.89471]
[1777138142491,33.44,77326.5,0.0,0.33119,0.00014,27.87001]
[1777138144297,33.44,77326.5,0.0,0.33119,0.00014,27.86995]
[1777138144381,33.44,77321.71,0.0,0.33051,0.00014,27.84545]
[1777138149466,33.44,77318.81,0.0,0.33009,0.00014,27.83038]
[1777138152893,33.44,77310.11,0.0,0.32886,0.00014,27.78556]
[1777138154333,33.44,77308.8,0.0,0.32868,0.00014,27.77874]
[1777138154397,33.44,77308.8,0.0,0.32868,0.00014,27.77874]
[1777138154440,33.44,77308.8,0.0,0.32868,0.00014,27.77874]
[1777138154449,33.44,77308.8,0.0,0.32868,0.00014,27.77874]
[1777138154460,33.44,77308.8,0.0,0.32868,0.00014,27.77874]
[1777138154473,33.44,77308.8,0.0,0.32868,0.00014,27.77874]
[1777138154477,33.44,77308.8,0.0,0.32868,0.00014,27.77874]
[1777138158482,33.43,77308.18,0.0,0.32858,0.00014,27.77531]
[1777138159424,33.43,77308.75,0.0,0.32866,0.00014,27.77815]
[1777138164459,33.43,77308.54,0.0,0.32862,0.00014,27.77681]
[1777138164575,33.43,77308.54,0.0,0.32862,0.00014,27.77681]
[1777138164776,33.43,77308.69,0.0,0.32864,0.00014,27.77758]
[1777138166084,33.43,77308.69,0.0,0.32864,0.00014,27.77758]
[1777138166610,33.43,77308.69,0.0,0.32864,0.00014,27.77748]
[1777138166619,33.43,77308.69,0.0,0.32864,0.00014,27.77748]
[1777138166622,33.43,77308.69,0.0,0.32864,0.00014,27.77748]
[1777138167480,33.43,77308.69,0.0,0.32864,0.00014,27.77743]
[1777138172514,33.43,77309.21,0.0,0.32869,0.00014,27.77662]
[1777138177550,33.43,77309.34,0.0,0.3287,0.00014,27.77703]
[1777138180829,33.43,77310.99,0.0,0.32894,0.00014,27.78577]
[1777138180930,33.43,77312.83,0.0,0.3292,0.00014,27.79536]
[1777138186347,33.43,77312.88,0.0,0.32922,0.00014,27.79604]
[1777138193070,33.44,77312.88,0.0,0.32924,0.00014,27.79666]
[1777138193168,33.44,77312.58,0.0,0.32921,0.00014,27.79543]
[1777138198699,33.44,77312.77,0.0,0.32925,0.00014,27.7969]
[1777138203733,33.44,77311.03,0.0,0.32902,0.00014,27.78842]
[1777138206336,33.44,77307.38,0.0,0.32851,0.00014,27.76971]
[1777138206386,33.44,77307.38,0.0,0.32851,0.00014,27.76971]
[1777138206440,33.45,77306.94,0.0,0.32845,0.00014,27.76766]
[1777138206753,33.45,77306.94,0.0,0.32845,0.00014,27.76766]
[1777138206861,33.45,77306.94,0.0,0.32845,0.00014,27.76766]
[1777138206957,33.45,77306.94,0.0,0.32845,0.00014,27.76766]
[1777138206990,33.45,77306.94,0.0,0.32845,0.00014,27.76766]
[1777138207021,33.45,77306.94,0.0,0.32845,0.00014,27.76766]
[1777138207054,33.45,77306.94,0.0,0.32845,0.00014,27.76766]
[1777138207091,33.45,77306.94,0.0,0.32845,0.00014,27.76766]
[1777138207121,33.45,77306.94,0.0,0.32845,0.00014,27.76766]
[1777138207147,33.45,77306.94,0.0,0.32845,0.00014,27.76766]
[1777138207325,33.45,77306.94,0.0,0.32845,0.00014,27.76766]
[1777138209238,33.45,77317.73,0.0,0.32998,0.00014,27.82333]
[1777138212830,33.45,77315.91,0.0,0.32972,0.00014,27.8142]
[1777138212838,33.45,77315.91,0.0,0.32972,0.00014,27.8142]
[1777138212865,33.45,77315.91,0.0,0.32972,0.00014,27.8142]
[1777138212895,33.45,77315.91,0.0,0.32972,0.00014,27.8142]
[1777138212926,33.45,77315.91,0.0,0.32972,0.00014,27.8142]
[1777138212954,33.45,77315.91,0.0,0.32972,0.00014,27.8142]
[1777138212984,33.45,77315.91,0.0,0.32972,0.00014,27.8142]
[1777138213013,33.45,77315.91,0.0,0.32972,0.00014,27.8142]
[1777138213042,33.45,77315.91,0.0,0.32972,0.00014,27.8142]
[1777138213072,33.45,77315.91,0.0,0.32972,0.00014,27.8142]
[1777138213101,33.45,77315.91,0.0,0.32972,0.00014,27.8142]
[1777138213131,33.45,77315.91,0.0,0.32972,0.00014,27.8142]
[1777138213160,33.45,77315.91,0.0,0.32972,0.00014,27.8142]
[1777138218845,33.45,77310.5,0.0,0.32897,0.00014,27.7868]
[1777138225473,33.45,77309.96,0.0,0.32891,0.00014,27.78443]
[1777138230929,33.45,77309.15,0.0,0.32881,0.00014,27.78068]
[1777138231619,33.45,77309.15,0.0,0.32881,0.00014,27.78068]
[1777138231630,33.45,77309.15,0.0,0.32881,0.00014,27.78068]
[1777138231639,33.45,77309.15,0.0,0.32881,0.00014,27.78068]
[1777138236966,33.46,77309.19,0.0,0.32881,0.00014,27.77796]
[1777138239747,33.46,77309.15,0.0,0.3288,0.00014,27.77785]
[1777138240343,33.46,77309.15,0.0,0.3288,0.00014,27.77785]
[1777138240444,33.46,77310.1,0.0,0.32894,0.00014,27.78283]
[1777138241776,33.46,77310.1,0.0,0.32894,0.00014,27.78283]
[1777138242002,33.46,77308.94,0.0,0.32878,0.00014,27.7769]
[1777138247036,33.46,77309.72,0.0,0.3289,0.00014,27.78116]
[1777138252071,33.46,77308.94,0.0,0.32879,0.00014,27.77742]
[1777138258113,33.46,77309.67,0.0,0.32891,0.00014,27.78155]
[1777138263147,33.46,77309.77,0.0,0.32893,0.00014,27.7824]
[1777138269189,33.47,77309.99,0.0,0.32897,0.00014,27.78392]
[1777138274225,33.47,77309.76,0.0,0.32895,0.00014,27.7831]
[1777138279628,33.47,77309.23,0.0,0.32888,0.00014,27.78055]
[1777138285634,33.47,77308.05,0.0,0.32873,0.00014,27.77495]
[1777138288439,33.47,77308.44,0.0,0.32879,0.00014,27.77708]
[1777138288477,33.47,77308.44,0.0,0.32879,0.00014,27.77708]
[1777138288506,33.47,77308.44,0.0,0.32879,0.00014,27.77708]
[1777138288540,33.47,77308.44,0.0,0.32879,0.00014,27.77714]
[1777138289892,33.47,77308.44,0.0,0.32879,0.00014,27.7772]
[1777138290473,33.47,77308.44,0.0,0.32879,0.00014,27.7772]
[1777138290574,33.47,77308.52,0.0,0.32881,0.00014,27.77767]
[1777138295704,33.48,77308.12,0.0,0.32874,0.00014,27.77268]
[1777138301414,33.48,77308.1,0.0,0.32875,0.00014,27.77299]
[1777138302654,33.48,77308.1,0.0,0.32875,0.00014,27.77299]
[1777138302694,33.48,77308.19,0.0,0.32877,0.00014,27.77352]
[1777138302724,33.48,77308.19,0.0,0.32877,0.00014,27.77352]
[1777138303427,33.48,77308.58,0.0,0.32882,0.00014,27.77559]
[1777138304678,33.48,77308.98,0.0,0.32888,0.00014,27.77772]
[1777138304713,33.48,77308.98,0.0,0.32888,0.00014,27.77772]
[1777138304739,33.48,77308.98,0.0,0.32888,0.00014,27.77772]
[1777138304768,33.48,77308.98,0.0,0.32888,0.00014,27.77772]
[1777138304797,33.48,77308.98,0.0,0.32888,0.00014,27.77772]
[1777138304828,33.48,77308.98,0.0,0.32888,0.00014,27.77772]
[1777138304857,33.48,77308.98,0.0,0.32888,0.00014,27.77772]
[1777138304886,33.48,77308.98,0.0,0.32888,0.00014,27.77772]
[1777138304917,33.48,77308.98,0.0,0.32888,0.00014,27.77772]
[1777138304946,33.48,77308.98,0.0,0.32888,0.00014,27.77772]
[1777138304976,33.48,77308.98,0.0,0.32888,0.00014,27.77772]
[1777138305006,33.48,77308.98,0.0,0.32888,0.00014,27.77772]
[1777138305040,33.48,77308.98,0.0,0.32888,0.00014,27.77772]
[1777138305442,33.48,77309.01,0.0,0.32889,0.00014,27.77787]
[1777138306709,33.48,77309.09,0.0,0.3289,0.00014,27.77842]
[1777138306716,33.48,77309.09,0.0,0.3289,0.00014,27.77842]
[1777138307455,33.48,77309.8,0.0,0.329,0.00014,27.78213]
[1777138313498,33.48,77310.53,0.0,0.32912,0.00014,27.78623]
[1777138316869,33.48,77310.74,0.0,0.32915,0.00014,27.78747]
[1777138316970,33.48,77311.13,0.0,0.3292,0.00014,27.78947]
[1777138322089,33.49,77311.42,0.0,0.32925,0.00014,27.79122]
[1777138322107,33.49,77311.42,0.0,0.32925,0.00014,27.79122]
[1777138322167,33.49,77311.42,0.0,0.32925,0.00014,27.79122]
[1777138322217,33.49,77311.42,0.0,0.32925,0.00014,27.79122]
[1777138322340,33.49,77311.42,0.0,0.32925,0.00014,27.79122]
[1777138322397,33.49,77311.42,0.0,0.32925,0.00014,27.79122]
[1777138322427,33.49,77311.42,0.0,0.32925,0.00014,27.79122]
[1777138322456,33.49,77311.42,0.0,0.32925,0.00014,27.79122]
[1777138322486,33.49,77311.42,0.0,0.32925,0.00014,27.79122]
[1777138322515,33.49,77311.42,0.0,0.32925,0.00014,27.79122]
[1777138322545,33.49,77311.42,0.0,0.32925,0.00014,27.79122]
[1777138322575,33.49,77311.42,0.0,0.32925,0.00014,27.79122]
[1777138322603,33.49,77311.42,0.0,0.32925,0.00014,27.79122]
[1777138322632,33.49,77311.42,0.0,0.32925,0.00014,27.79122]
[1777138322662,33.49,77311.42,0.0,0.32925,0.00014,27.79122]
[1777138322691,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138322721,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138322751,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138322781,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138322810,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138322839,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138322868,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138322898,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138322928,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138322957,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138322986,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138323017,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138323045,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138323075,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138323109,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138323135,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138323165,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138323195,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138323224,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138323253,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138323283,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138323313,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138323342,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138323375,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138323404,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138323434,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138323465,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138323495,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138323525,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138323555,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138323584,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138323615,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138323644,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138323674,33.49,77303.21,0.0,0.3281,0.00014,27.749]
[1777138323703,33.48,77301.92,0.0,0.32792,0.00014,27.74221]
[1777138323733,33.48,77301.92,0.0,0.32792,0.00014,27.74221]
[1777138323763,33.48,77301.92,0.0,0.32792,0.00014,27.74221]
[1777138323783,33.48,77301.92,0.0,0.32792,0.00014,27.74221]
[1777138325003,33.48,77301.09,0.0,0.3278,0.00014,27.73784]
[1777138325680,33.48,77301.39,0.0,0.32784,0.00014,27.7393]
[1777138330952,33.48,77302.86,0.0,0.32803,0.00014,27.7465]
[1777138331084,33.48,77302.86,0.0,0.32803,0.00014,27.7465]
[1777138331625,33.48,77303.21,0.0,0.32808,0.00014,27.74823]
[1777138336661,33.48,77303.48,0.0,0.3281,0.00014,27.74923]
[1777138341694,33.48,77303.79,0.0,0.32814,0.00014,27.75045]
[1777138346729,33.47,77304.82,0.0,0.32827,0.00014,27.75539]
[1777138351764,33.47,77304.71,0.0,0.32823,0.00014,27.75121]
[1777138356810,33.47,77304.53,0.0,0.32819,0.00014,27.75]
[1777138359263,33.47,77304.62,0.0,0.3282,0.00014,27.75033]
[1777138359609,33.47,77304.62,0.0,0.3282,0.00014,27.75033]
[1777138359638,33.47,77304.62,0.0,0.3282,0.00014,27.75033]
[1777138359668,33.47,77304.62,0.0,0.3282,0.00014,27.75033]
[1777138359697,33.47,77304.62,0.0,0.3282,0.00014,27.75033]
[1777138359709,33.47,77304.66,0.0,0.3282,0.00014,27.7504]
[1777138359727,33.47,77304.66,0.0,0.3282,0.00014,27.7504]
[1777138359756,33.47,77304.66,0.0,0.3282,0.00014,27.7504]
[1777138359789,33.47,77304.66,0.0,0.3282,0.00014,27.7504]
[1777138359818,33.47,77304.66,0.0,0.3282,0.00014,27.7504]
[1777138359863,33.47,77304.66,0.0,0.3282,0.00014,27.7504]
[1777138360199,33.47,77295.57,0.0,0.32693,0.00014,27.70334]
[1777138361624,33.47,77295.57,0.0,0.32693,0.00014,27.70334]
[1777138361645,33.47,77295.57,0.0,0.32693,0.00014,27.70334]
[1777138361678,33.47,77284.84,0.0,0.32542,0.00014,27.64735]
[1777138362182,33.47,77284.84,0.0,0.32542,0.00014,27.64735]
[1777138362202,33.47,77284.84,0.0,0.32542,0.00014,27.64735]
[1777138362846,33.47,77284.55,0.0,0.32538,0.00014,27.64583]
[1777138363183,33.47,77284.55,0.0,0.32538,0.00014,27.64583]
[1777138363226,33.47,77284.35,0.0,0.32535,0.00014,27.64481]
[1777138366914,33.47,77270.13,0.0,0.32337,0.00014,27.57027]
[1777138372921,33.47,77268.34,0.0,0.32313,0.00014,27.56136]
[1777138378400,33.47,77267.54,0.0,0.32303,0.00014,27.55751]
[1777138382277,33.48,77263.38,0.0,0.32246,0.00014,27.5359]
[1777138382289,33.48,77263.38,0.0,0.32246,0.00014,27.5359]
[1777138382302,33.48,77263.38,0.0,0.32246,0.00014,27.5359]
[1777138382318,33.48,77263.38,0.0,0.32246,0.00014,27.5359]
[1777138382348,33.48,77263.38,0.0,0.32246,0.00014,27.5359]
[1777138382526,33.48,77260.68,0.0,0.32209,0.00014,27.52181]
[1777138383668,33.48,77260.68,0.0,0.32209,0.00014,27.52181]
[1777138383704,33.48,77258.03,0.0,0.32172,0.00014,27.50786]
[1777138384573,33.48,77246.84,0.0,0.32017,0.00014,27.44835]
[1777138386007,33.48,77246.84,0.0,0.32017,0.00014,27.44835]
[1777138386024,33.48,77246.84,0.0,0.32017,0.00014,27.44835]
[1777138386606,33.48,77248.19,0.0,0.32036,0.00014,27.45592]
[1777138392030,33.48,77246.31,0.0,0.32012,0.00014,27.4466]
[1777138396155,33.49,77248.85,0.0,0.3205,0.00014,27.46091]
[1777138396738,33.49,77248.85,0.0,0.3205,0.00014,27.46091]
[1777138396412,33.49,77251.41,0.0,0.32086,0.00014,27.47493]
[1777138398196,33.49,77251.78,0.0,0.32092,0.00014,27.47707]
[1777138398201,33.49,77252.32,0.0,0.321,0.00014,27.47995]
[1777138403518,33.49,77253.18,0.0,0.32113,0.00014,27.48504]
[1777138404292,33.5,77256.95,0.0,0.32167,0.00014,27.50558]
[1777138404386,33.5,77259.15,0.0,0.32198,0.00014,27.51741]
[1777138411190,33.5,77259.67,0.0,0.32206,0.00014,27.51774]
[1777138412416,33.5,77259.67,0.0,0.32206,0.00014,27.51774]
[1777138412445,33.5,77259.67,0.0,0.32206,0.00014,27.51774]
[1777138412454,33.5,77259.67,0.0,0.32206,0.00014,27.51774]
[1777138412533,33.5,77259.71,0.0,0.32207,0.00014,27.51823]
[1777138418241,33.51,77257.34,0.0,0.32176,0.00014,27.50637]
[1777138420493,33.51,77257.21,0.0,0.32175,0.00014,27.50583]
[1777138420584,33.51,77257.21,0.0,0.32175,0.00014,27.50583]
[1777138420616,33.51,77257.21,0.0,0.32175,0.00014,27.50583]
[1777138420645,33.51,77257.21,0.0,0.32175,0.00014,27.50583]
[1777138420675,33.51,77257.21,0.0,0.32175,0.00014,27.50583]
[1777138420705,33.51,77257.21,0.0,0.32175,0.00014,27.50583]
[1777138420716,33.51,77256.93,0.0,0.32172,0.00014,27.50462]
[1777138422585,33.51,77256.93,0.0,0.32172,0.00014,27.50462]
[1777138422686,33.51,77243.21,0.0,0.31982,0.00014,27.43182]
[1777138428216,33.52,77245.7,0.0,0.32019,0.00014,27.44609]
[1777138432503,33.52,77249.45,0.0,0.32072,0.00014,27.46659]
[1777138432732,33.52,77249.45,0.0,0.32072,0.00014,27.46659]
[1777138432748,33.52,77249.53,0.0,0.32074,0.00014,27.46734]
[1777138438380,33.53,77252.61,0.0,0.3212,0.00014,27.48463]
[1777138442893,33.53,77253.91,0.0,0.32139,0.00014,27.49208]
[1777138442922,33.53,77253.91,0.0,0.32139,0.00014,27.49208]
[1777138442933,33.53,77253.91,0.0,0.32139,0.00014,27.49208]
[1777138443686,33.53,77253.65,0.0,0.32136,0.00014,27.49083]
[1777138448775,33.53,77255.23,0.0,0.3216,0.00014,27.49989]
[1777138450227,33.53,77255.23,0.0,0.3216,0.00014,27.50001]
[1777138450738,33.53,77257.19,0.0,0.32188,0.00014,27.51053]
[1777138453110,33.53,77259.83,0.0,0.32225,0.00014,27.52472]
[1777138455101,33.54,77268.33,0.0,0.32344,0.00014,27.56977]
[1777138455108,33.54,77268.33,0.0,0.32344,0.00014,27.56977]
[1777138455117,33.54,77268.33,0.0,0.32344,0.00014,27.56977]
[1777138455132,33.54,77268.33,0.0,0.32344,0.00014,27.56977]
[1777138455499,33.54,77268.33,0.0,0.32345,0.00014,27.56982]
[1777138460535,33.54,77271.52,0.0,0.3239,0.00014,27.5868]
[1777138465570,33.54,77271.01,0.0,0.32383,0.00014,27.58431]
[1777138471620,33.54,77269.88,0.0,0.32366,0.00014,27.57534]
[1777138476654,33.54,77268.1,0.0,0.32342,0.00014,27.56619]
[1777138481691,33.54,77268.54,0.0,0.32349,0.00014,27.56874]
[1777138486744,33.54,77268.75,0.0,0.32352,0.00014,27.57007]
[1777138491801,33.54,77268.22,0.0,0.32346,0.00014,27.56753]
[1777138496833,33.55,77269.9,0.0,0.3237,0.00014,27.57659]
[1777138501903,33.55,77269.64,0.0,0.32367,0.00014,27.57539]
[1777138506979,33.55,77270.2,0.0,0.32375,0.00014,27.57854]
[1777138507894,33.55,77270.2,0.0,0.32375,0.00014,27.57858]
[1777138507995,33.55,77270.4,0.0,0.32378,0.00014,27.57967]
[1777138509940,33.55,77270.4,0.0,0.32378,0.00014,27.57972]
[1777138511951,33.55,77271.58,0.0,0.32395,0.00014,27.58599]
[1777138512000,33.55,77271.69,0.0,0.32397,0.00014,27.58661]
[1777138514220,33.55,77271.69,0.0,0.32397,0.00014,27.58664]
[1777138514239,33.55,77271.69,0.0,0.32397,0.00014,27.58664]
[1777138514313,33.55,77271.69,0.0,0.32397,0.00014,27.58664]
[1777138514363,33.55,77271.69,0.0,0.32397,0.00014,27.58664]
[1777138514391,33.55,77271.69,0.0,0.32397,0.00014,27.58664]
[1777138514422,33.55,77271.69,0.0,0.32397,0.00014,27.58664]
[1777138514729,33.55,77275.72,0.0,0.32453,0.00014,27.60784]
[1777138516019,33.55,77282.62,0.0,0.3255,0.00014,27.6439]
[1777138516029,33.55,77282.62,0.0,0.3255,0.00014,27.6439]
[1777138516751,33.55,77282.62,0.0,0.3255,0.00014,27.6439]
[1777138516852,33.55,77284.3,0.0,0.32573,0.00014,27.65266]
[1777138518036,33.55,77285.9,0.0,0.32595,0.00014,27.66097]
[1777138518805,33.55,77287.8,0.0,0.32622,0.00014,27.67082]
[1777138522105,33.55,77288.62,0.0,0.32633,0.00014,27.67501]
[1777138522207,33.55,77291.79,0.0,0.32678,0.00014,27.69143]
[1777138525535,33.55,77291.8,0.0,0.32677,0.00014,27.69141]
[1777138526167,33.55,77292.29,0.0,0.32684,0.00014,27.69386]
[1777138527332,33.55,77293.2,0.0,0.32697,0.00014,27.69853]
[1777138528190,33.55,77293.2,0.0,0.32697,0.00014,27.69853]
[1777138528289,33.55,77293.39,0.0,0.32699,0.00014,27.69947]
[1777138533605,33.55,77294.05,0.0,0.32706,0.00014,27.69948]
[1777138539127,33.54,77293.47,0.0,0.32697,0.00014,27.69618]
[1777138544162,33.54,77293.77,0.0,0.32701,0.00014,27.69758]
[1777138549404,33.54,77293.38,0.0,0.32695,0.00014,27.69549]
[1777138555239,33.54,77293.58,0.0,0.32698,0.00014,27.69645]
[1777138561065,33.54,77294.11,0.0,0.32705,0.00014,27.69919]
[1777138566081,33.54,77287.81,0.0,0.32617,0.00014,27.66658]
[1777138568768,33.54,77288.16,0.0,0.32622,0.00014,27.66845]
[1777138568774,33.54,77288.16,0.0,0.32622,0.00014,27.66845]
[1777138568869,33.54,77288.04,0.0,0.32621,0.00014,27.66784]
[1777138570648,33.54,77288.04,0.0,0.32621,0.00014,27.66784]
[1777138570796,33.54,77288.04,0.0,0.32621,0.00014,27.66784]
[1777138570857,33.54,77287.86,0.0,0.32618,0.00014,27.66692]
[1777138576387,33.54,77287.36,0.0,0.32611,0.00014,27.66433]
[1777138581422,33.54,77286.59,0.0,0.326,0.00014,27.66028]
[1777138586458,33.54,77286.05,0.0,0.32593,0.00014,27.65739]
[1777138589059,33.54,77285.9,0.0,0.3259,0.00014,27.65654]
[1777138589107,33.54,77285.9,0.0,0.3259,0.00014,27.65654]
[1777138589137,33.54,77285.9,0.0,0.3259,0.00014,27.65654]
[1777138590692,33.54,77285.9,0.0,0.3259,0.00014,27.65654]
[1777138590790,33.54,77288.19,0.0,0.32622,0.00014,27.66841]
[1777138591110,33.54,77288.19,0.0,0.32622,0.00014,27.66841]
[1777138591493,33.54,77288.19,0.0,0.32621,0.00014,27.66513]
[1777138596528,33.54,77290.63,0.0,0.32654,0.00014,27.67762]
[1777138601602,33.54,77291.78,0.0,0.3267,0.00014,27.68351]
[1777138607892,33.54,77294.07,0.0,0.32701,0.00014,27.69502]
[1777138609423,33.54,77294.07,0.0,0.32701,0.00014,27.69498]
[1777138609430,33.54,77294.07,0.0,0.32701,0.00014,27.69498]
[1777138609710,33.54,77294.07,0.0,0.32701,0.00014,27.69494]
[1777138610896,33.54,77294.07,0.0,0.32701,0.00014,27.69494]
[1777138610914,33.54,77294.07,0.0,0.32701,0.00014,27.69494]
[1777138611472,33.54,77294.07,0.0,0.32701,0.00014,27.69494]
[1777138611634,33.54,77294.07,0.0,0.32701,0.00014,27.69486]
[1777138615525,33.54,77294.87,0.0,0.32712,0.00014,27.69888]
[1777138615786,33.54,77294.87,0.0,0.32712,0.00014,27.69888]
[1777138615888,33.54,77296.38,0.0,0.32733,0.00014,27.70665]
[1777138617564,33.54,77296.38,0.0,0.32732,0.00014,27.7066]
[1777138617962,33.54,77297.66,0.0,0.3275,0.00014,27.71317]
[1777138620966,33.54,77300.79,0.0,0.32794,0.00014,27.72923]
[1777138621652,33.54,77300.79,0.0,0.32794,0.00014,27.72916]
[1777138621655,33.54,77300.79,0.0,0.32794,0.00014,27.72916]
[1777138621927,33.54,77300.79,0.0,0.32794,0.00014,27.72916]
[1777138621805,33.54,77302.74,0.0,0.32821,0.00014,27.73915]
[1777138623677,33.53,77302.74,0.0,0.32821,0.00014,27.73908]
[1777138623761,33.53,77302.48,0.0,0.32817,0.00014,27.73767]
[1777138630765,33.53,77302.15,0.0,0.32811,0.00014,27.73552]
[1777138632383,33.53,77303.02,0.0,0.32823,0.00014,27.73994]
[1777138633826,33.53,77305.77,0.0,0.32861,0.00014,27.75402]
[1777138633844,33.53,77305.77,0.0,0.32861,0.00014,27.75402]
[1777138633930,33.53,77307.55,0.0,0.32886,0.00014,27.7631]
[1777138639829,33.53,77313.15,0.0,0.32963,0.00014,27.79125]
[1777138644864,33.52,77314.17,0.0,0.32976,0.00014,27.79594]
[1777138650655,33.52,77315.26,0.0,0.3299,0.00014,27.80111]
[1777138656192,33.52,77316.35,0.0,0.33002,0.00014,27.80304]
[1777138656203,33.52,77316.35,0.0,0.33002,0.00014,27.80304]
[1777138656206,33.52,77316.6,0.0,0.33005,0.00014,27.80403]
[1777138662989,33.51,77317.08,0.0,0.3301,0.00014,27.80584]
[1777138668024,33.51,77318.22,0.0,0.33025,0.00014,27.81122]
[1777138674474,33.51,77318.92,0.0,0.33034,0.00014,27.81445]
[1777138674575,33.51,77320.63,0.0,0.33057,0.00014,27.82291]
[1777138680115,33.51,77320.87,0.0,0.33059,0.00014,27.82369]
[1777138684633,33.5,77320.52,0.0,0.33053,0.00014,27.82156]
[1777138684982,33.5,77320.52,0.0,0.33053,0.00014,27.82147]
[1777138685335,33.5,77320.52,0.0,0.33053,0.00014,27.82147]
[1777138686280,33.5,77320.59,0.0,0.33054,0.00014,27.82183]
[1777138686335,33.5,77320.59,0.0,0.33054,0.00014,27.82183]
[1777138686400,33.5,77320.71,0.0,0.33055,0.00014,27.82236]
[1777138688240,33.5,77326.26,0.0,0.33134,0.00014,27.85069]
[1777138688694,33.5,77326.26,0.0,0.33134,0.00014,27.85069]
[1777138688774,33.5,77328.13,0.0,0.3316,0.00014,27.86031]
[1777138694797,33.51,77328.61,0.0,0.33168,0.00014,27.86311]
[1777138699868,33.51,77327.1,0.0,0.33148,0.00014,27.85582]
[1777138705707,33.51,77325.8,0.0,0.33131,0.00014,27.84969]
[1777138706907,33.51,77325.24,0.0,0.33124,0.00014,27.84701]
[1777138707008,33.51,77325.24,0.0,0.33124,0.00014,27.84709]
[1777138708266,33.51,77325.24,0.0,0.33124,0.00014,27.84709]
[1777138708948,33.51,77325.24,0.0,0.33124,0.00014,27.84709]
[1777138709046,33.51,77324.85,0.0,0.33119,0.00014,27.84528]
[1777138714348,33.52,77324.66,0.0,0.33116,0.00014,27.8415]
[1777138719115,33.52,77323.69,0.0,0.33103,0.00014,27.83699]
[1777138720079,33.52,77323.69,0.0,0.33103,0.00014,27.83699]
[1777138719383,33.52,77323.69,0.0,0.33103,0.00014,27.83699]
[1777138721150,33.52,77323.69,0.0,0.33104,0.00014,27.83708]
[1777138721396,33.52,77323.57,0.0,0.33102,0.00014,27.83656]
[1777138725218,33.52,77323.57,0.0,0.33102,0.00014,27.83656]
[1777138725224,33.52,77323.57,0.0,0.33102,0.00014,27.83656]
[1777138725318,33.52,77323.44,0.0,0.33102,0.00014,27.83625]
[1777138731464,33.52,77323.44,0.0,0.33103,0.00014,27.83677]
[1777138737763,33.52,77323.44,0.0,0.33103,0.00014,27.83677]
[1777138739405,33.53,77322.55,0.0,0.33093,0.00014,27.83296]
[1777138739523,33.53,77322.55,0.0,0.33093,0.00014,27.83296]
[1777138741038,33.53,77322.55,0.0,0.33093,0.00014,27.83296]
[1777138741423,33.53,77321.74,0.0,0.33082,0.00014,27.82892]
[1777138741999,33.53,77321.84,0.0,0.33083,0.00014,27.82961]
[1777138747512,33.53,77321.66,0.0,0.33082,0.00014,27.82906]
[1777138747614,33.53,77322.03,0.0,0.33087,0.00014,27.83104]
[1777138752615,33.54,77329.12,0.0,0.33189,0.00014,27.8675]
[1777138757650,33.54,77325.93,0.0,0.33146,0.00014,27.85192]
[1777138764699,33.54,77325.3,0.0,0.33139,0.00014,27.84935]
[1777138769733,33.55,77323.37,0.0,0.33113,0.00014,27.83995]
[1777138774769,33.55,77322.85,0.0,0.33105,0.00014,27.83444]
[1777138780811,33.55,77317.59,0.0,0.33032,0.00014,27.80818]
[1777138785847,33.55,77317.7,0.0,0.33035,0.00014,27.80917]
[1777138790880,33.56,77320.78,0.0,0.3308,0.00014,27.82523]
[1777138795916,33.56,77321.48,0.0,0.3309,0.00014,27.8291]
[1777138802698,33.56,77322.47,0.0,0.33105,0.00014,27.83431]
[1777138809302,33.56,77323.16,0.0,0.33116,0.00014,27.83834]
[1777138812440,33.56,77323.16,0.0,0.33116,0.00014,27.83849]
[1777138812478,33.56,77323.16,0.0,0.33116,0.00014,27.83849]
[1777138812485,33.56,77323.16,0.0,0.33116,0.00014,27.83849]
[1777138818074,33.56,77324.11,0.0,0.33131,0.00014,27.84357]
[1777138824059,33.56,77324.69,0.0,0.33139,0.00014,27.84668]
[1777138830159,33.57,77324.29,0.0,0.33135,0.00014,27.84495]
[1777138835194,33.57,77324.1,0.0,0.33131,0.00014,27.84094]
[1777138840229,33.57,77324.45,0.0,0.33136,0.00014,27.84291]
[1777138846271,33.57,77324.81,0.0,0.33142,0.00014,27.84495]
[1777138856584,33.57,77325.2,0.0,0.33148,0.00014,27.84706]
[1777138862010,33.57,77325.55,0.0,0.33154,0.00014,27.84918]
[1777138864678,33.57,77325.93,0.0,0.33159,0.00014,27.85116]
[1777138865201,33.57,77325.93,0.0,0.33159,0.00014,27.85116]
[1777138865408,33.57,77325.7,0.0,0.33156,0.00014,27.85005]
[1777138870446,33.57,77325.53,0.0,0.33154,0.00014,27.84934]
[1777138876954,33.57,77325.66,0.0,0.33157,0.00014,27.85011]
[1777138881438,33.58,77325.29,0.0,0.33152,0.00014,27.84842]
[1777138881538,33.58,77325.41,0.0,0.33154,0.00014,27.84903]
[1777138883000,33.58,77325.41,0.0,0.33154,0.00014,27.84903]
[1777138883462,33.58,77325.41,0.0,0.33154,0.00014,27.84908]
[1777138885796,33.58,77325.41,0.0,0.33154,0.00014,27.84916]
[1777138887544,33.58,77325.41,0.0,0.33154,0.00014,27.84916]
[1777138887621,33.58,77325.16,0.0,0.33151,0.00014,27.84792]
[1777138894623,33.58,77324.93,0.0,0.33146,0.00014,27.84371]
[1777138896614,33.58,77324.82,0.0,0.33145,0.00014,27.84318]
[1777138897282,33.58,77324.97,0.0,0.33147,0.00014,27.84397]
[1777138905731,33.58,77324.97,0.0,0.33148,0.00014,27.84421]
[1777138910764,33.58,77326.12,0.0,0.33165,0.00014,27.85028]
[1777138915799,33.58,77323.91,0.0,0.33134,0.00014,27.83927]
[1777138920834,33.58,77324.11,0.0,0.33137,0.00014,27.84042]
[1777138925869,33.58,77324.41,0.0,0.33142,0.00014,27.84208]
[1777138928274,33.58,77312.82,0.0,0.32979,0.00014,27.78311]
[1777138930123,33.58,77315.42,0.0,0.33016,0.00014,27.7964]
[1777138930138,33.58,77315.42,0.0,0.33016,0.00014,27.7964]
[1777138930144,33.58,77315.42,0.0,0.33016,0.00014,27.7964]
[1777138930164,33.58,77315.42,0.0,0.33016,0.00014,27.7964]
[1777138930194,33.58,77315.42,0.0,0.33016,0.00014,27.7964]
[1777138930224,33.58,77315.34,0.0,0.33015,0.00014,27.79602]
[1777138932248,33.58,77315.34,0.0,0.33015,0.00014,27.79604]
[1777138932270,33.58,77315.34,0.0,0.33015,0.00014,27.79604]
[1777138932277,33.58,77315.34,0.0,0.33015,0.00014,27.79604]
[1777138937956,33.59,77314.33,0.0,0.33001,0.00014,27.79111]
[1777138942990,33.59,77317.28,0.0,0.33043,0.00014,27.80638]
[1777138949031,33.59,77316.43,0.0,0.33032,0.00014,27.80232]
[1777138954066,33.59,77315.29,0.0,0.33015,0.00014,27.79355]
[1777138959101,33.59,77314.43,0.0,0.33004,0.00014,27.78949]
[1777138966152,33.59,77314.25,0.0,0.33003,0.00014,27.78908]
[1777138971186,33.6,77312.61,0.0,0.32981,0.00014,27.78111]
[1777138976223,33.6,77312.73,0.0,0.32984,0.00014,27.78215]
[1777138981257,33.6,77312.61,0.0,0.32984,0.00014,27.78199]
[1777138986291,33.6,77312.41,0.0,0.32982,0.00014,27.78142]
[1777138991327,33.61,77312.92,0.0,0.32991,0.00014,27.78449]
[1777138996361,33.61,77312.46,0.0,0.32986,0.00014,27.7826]
[1777139001397,33.61,77312.39,0.0,0.32986,0.00014,27.78272]
[1777139007121,33.62,77311.65,0.0,0.32977,0.00014,27.77932]
[1777139012836,33.62,77312.39,0.0,0.32989,0.00014,27.78358]
[1777139018517,33.62,77313.33,0.0,0.33003,0.00014,27.78588]
[1777139023553,33.63,77312.9,0.0,0.32998,0.00014,27.78416]
[1777139029365,33.63,77312.62,0.0,0.32995,0.00014,27.78311]
[1777139035484,33.63,77312.48,0.0,0.32995,0.00014,27.78305]
[1777139042545,33.63,77312.75,0.0,0.33001,0.00014,27.78508]
[1777139048729,33.64,77312.47,0.0,0.32999,0.00014,27.78429]
[1777139055776,33.64,77312.55,0.0,0.33002,0.00014,27.78532]
[1777139061103,33.65,77310.59,0.0,0.32976,0.00014,27.7759]
[1777139066861,33.65,77310.31,0.0,0.32973,0.00014,27.77494]
[1777139071892,33.65,77310.52,0.0,0.32976,0.00014,27.77324]
[1777139078944,33.66,77310.35,0.0,0.32976,0.00014,27.77313]
[1777139083976,33.66,77310.46,0.0,0.32979,0.00014,27.77407]
[1777139084496,33.66,77310.46,0.0,0.32979,0.00014,27.77407]
[1777139084518,33.66,77310.46,0.0,0.32979,0.00014,27.77407]
[1777139085373,33.66,77300.81,0.0,0.32844,0.00014,27.72494]
[1777139091313,33.66,77300.55,0.0,0.32843,0.00014,27.72439]
[1777139091978,33.66,77300.55,0.0,0.32843,0.00014,27.72439]
[1777139092015,33.66,77300.55,0.0,0.32843,0.00014,27.72439]
[1777139092029,33.66,77300.55,0.0,0.32843,0.00014,27.72439]
[1777139092046,33.66,77300.55,0.0,0.32843,0.00014,27.72439]
[1777139092074,33.66,77300.55,0.0,0.32843,0.00014,27.72439]
[1777139092176,33.66,77300.55,0.0,0.32843,0.00014,27.72452]
[1777139094625,33.67,77300.45,0.0,0.32842,0.00014,27.72427]
[1777139094644,33.67,77300.45,0.0,0.32842,0.00014,27.72427]
[1777139094654,33.67,77300.45,0.0,0.32842,0.00014,27.72427]
[1777139101383,33.67,77299.02,0.0,0.32825,0.00014,27.71784]
[1777139107137,33.68,77298.1,0.0,0.32814,0.00014,27.7139]
[1777139113782,33.68,77298.54,0.0,0.32822,0.00014,27.71668]
[1777139119619,33.68,77297.73,0.0,0.32814,0.00014,27.71356]
[1777139124685,33.69,77298.79,0.0,0.32831,0.00014,27.71968]
[1777139130300,33.69,77297.08,0.0,0.32807,0.00014,27.71083]
[1777139135335,33.69,77297.9,0.0,0.32816,0.00014,27.7116]
[1777139141378,33.69,77298.74,0.0,0.32827,0.00014,27.71571]
[1777139151691,33.68,77299.32,0.0,0.32835,0.00014,27.71855]
[1777139161805,33.68,77299.85,0.0,0.3284,0.00014,27.72062]
[1777139167559,33.68,77300.42,0.0,0.32847,0.00014,27.72325]
[1777139176624,33.68,77301.35,0.0,0.32859,0.00014,27.72746]
[1777139181944,33.67,77301.19,0.0,0.32855,0.00014,27.72631]
[1777139192026,33.67,77301.04,0.0,0.3285,0.00014,27.72162]
[1777139202093,33.67,77301.18,0.0,0.3285,0.00014,27.72161]
[1777139208006,33.66,77300.95,0.0,0.32846,0.00014,27.72022]
[1777139213883,33.66,77300.88,0.0,0.32843,0.00014,27.71932]
[1777139218920,33.66,77301.06,0.0,0.32845,0.00014,27.71989]
[1777139223952,33.66,77300.87,0.0,0.32841,0.00014,27.71858]
[1777139228987,33.66,77300.91,0.0,0.32841,0.00014,27.71845]
[1777139234023,33.65,77300.32,0.0,0.32831,0.00014,27.7151]
[1777139239071,33.65,77299.66,0.0,0.32821,0.00014,27.7114]
[1777139246118,33.65,77300.1,0.0,0.32826,0.00014,27.71324]
[1777139251153,33.65,77300.22,0.0,0.32825,0.00014,27.71023]
[1777139256926,33.65,77299.95,0.0,0.32821,0.00014,27.7086]
[1777139262517,33.64,77300.64,0.0,0.32829,0.00014,27.71172]
[1777139271294,33.64,77300.33,0.0,0.32823,0.00014,27.70957]
[1777139278343,33.64,77300.15,0.0,0.32819,0.00014,27.70823]
[1777139283428,33.64,77296.86,0.0,0.32773,0.00014,27.6911]
[1777139283434,33.64,77296.86,0.0,0.32772,0.00014,27.69104]
[1777139284888,33.64,77296.86,0.0,0.32772,0.00014,27.69099]
[1777139285095,33.64,77296.86,0.0,0.32772,0.00014,27.69099]
[1777139292549,33.63,77295.99,0.0,0.32759,0.00014,27.68616]
[1777139298665,33.63,77295.16,0.0,0.32747,0.00014,27.68159]
[1777139304524,33.63,77294.05,0.0,0.3273,0.00014,27.67562]
[1777139309559,33.63,77294.14,0.0,0.32731,0.00014,27.67596]
[1777139315602,33.63,77294.06,0.0,0.32728,0.00014,27.67219]
[1777139320699,33.63,77293.66,0.0,0.32722,0.00014,27.67008]
[1777139326056,33.63,77293.29,0.0,0.32717,0.00014,27.66811]
[1777139331099,33.63,77293.37,0.0,0.32718,0.00014,27.66851]
[1777139335966,33.63,77293.65,0.0,0.32722,0.00014,27.66995]
[1777139335995,33.63,77293.65,0.0,0.32722,0.00014,27.66995]
[1777139336024,33.63,77293.65,0.0,0.32722,0.00014,27.66995]
[1777139336056,33.63,77293.65,0.0,0.32722,0.00014,27.66995]
[1777139336086,33.63,77293.65,0.0,0.32722,0.00014,27.66995]
[1777139336116,33.63,77293.65,0.0,0.32722,0.00014,27.66995]
[1777139336144,33.63,77293.65,0.0,0.32722,0.00014,27.66995]
[1777139336174,33.63,77293.65,0.0,0.32722,0.00014,27.66995]
[1777139336204,33.63,77293.65,0.0,0.32722,0.00014,27.66995]
[1777139336237,33.63,77293.65,0.0,0.32722,0.00014,27.66995]
[1777139338021,33.63,77293.45,0.0,0.32719,0.00014,27.66892]
[1777139338127,33.63,77293.45,0.0,0.32719,0.00014,27.66892]
[1777139341817,33.63,77298.3,0.0,0.32787,0.00014,27.69387]
[1777139344318,33.63,77298.03,0.0,0.32783,0.00014,27.69241]
[1777139344417,33.63,77297.96,0.0,0.32782,0.00014,27.69207]
[1777139346347,33.63,77297.96,0.0,0.32782,0.00014,27.69207]
[1777139346359,33.63,77297.96,0.0,0.32782,0.00014,27.69207]
[1777139346372,33.63,77297.96,0.0,0.32782,0.00014,27.69207]
[1777139350847,33.63,77288.85,0.0,0.32655,0.00014,27.64515]
[1777139356628,33.63,77288.91,0.0,0.32656,0.00014,27.64551]
[1777139358532,33.63,77286.78,0.0,0.32626,0.00014,27.63451]
[1777139358559,33.63,77286.78,0.0,0.32626,0.00014,27.63451]
[1777139358588,33.63,77286.78,0.0,0.32626,0.00014,27.63451]
[1777139358618,33.63,77286.78,0.0,0.32626,0.00014,27.63451]
[1777139358647,33.63,77286.78,0.0,0.32626,0.00014,27.63451]
[1777139358677,33.63,77286.78,0.0,0.32626,0.00014,27.63451]
[1777139358707,33.63,77286.78,0.0,0.32626,0.00014,27.63451]
[1777139358629,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139358739,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139358766,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139358795,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139358825,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139358855,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139358884,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139358914,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139358945,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139358974,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139359004,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139359033,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139359068,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139359093,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139359122,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139359151,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139359181,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139359210,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139359241,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139359270,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139359300,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139359330,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139359359,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139359389,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139359418,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139359447,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139359477,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139359510,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139359536,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139359566,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139359596,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139359625,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139359656,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139359685,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139359715,33.63,77287.75,0.0,0.3264,0.00014,27.63958]
[1777139359745,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139359775,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139359805,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139359835,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139359864,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139359895,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139359924,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139359954,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139359984,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139360014,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139360047,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139360077,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139360107,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139360135,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139360166,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139360195,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139360225,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139360253,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139360283,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139360312,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139360342,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139360372,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139360402,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139360432,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139360461,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139360491,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139360524,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139360549,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139360567,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139360579,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139360609,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139360639,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139360669,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139360711,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139360764,33.63,77287.75,0.0,0.3264,0.00014,27.63961]
[1777139360625,33.63,77287.75,0.0,0.3264,0.00014,27.63963]
[1777139360797,33.63,77287.75,0.0,0.3264,0.00014,27.63963]
[1777139361711,33.63,77287.75,0.0,0.3264,0.00014,27.63965]
[1777139362605,33.63,77287.75,0.0,0.3264,0.00014,27.63965]
[1777139362613,33.63,77287.75,0.0,0.3264,0.00014,27.63965]
[1777139362642,33.63,77287.75,0.0,0.3264,0.00014,27.63965]
[1777139362655,33.63,77287.99,0.0,0.32643,0.00014,27.64091]
[1777139364314,33.63,77288.08,0.0,0.32645,0.00014,27.64138]
[1777139364397,33.63,77288.08,0.0,0.32645,0.00014,27.64138]
[1777139364601,33.63,77287.61,0.0,0.32638,0.00014,27.63899]
[1777139368973,33.63,77277.27,0.0,0.32494,0.00014,27.58544]
[1777139374007,33.63,77273.74,0.0,0.32444,0.00014,27.56405]
[1777139379042,33.64,77272.26,0.0,0.32424,0.00014,27.55661]
[1777139382476,33.64,77271.52,0.0,0.32414,0.00014,27.55285]
[1777139382535,33.64,77271.52,0.0,0.32414,0.00014,27.55285]
[1777139382611,33.64,77271.52,0.0,0.32414,0.00014,27.55285]
[1777139382645,33.64,77271.52,0.0,0.32414,0.00014,27.55285]
[1777139382692,33.64,77269.27,0.0,0.32383,0.00014,27.54118]
[1777139383360,33.64,77260.28,0.0,0.32258,0.00014,27.49401]
[1777139383789,33.64,77260.28,0.0,0.32258,0.00014,27.49401]
[1777139383812,33.64,77260.28,0.0,0.32258,0.00014,27.49401]
[1777139383830,33.64,77260.28,0.0,0.32258,0.00014,27.49401]
[1777139383842,33.64,77260.28,0.0,0.32258,0.00014,27.49401]
[1777139383870,33.64,77260.28,0.0,0.32258,0.00014,27.49401]
[1777139384310,33.64,77255.27,0.0,0.32189,0.00014,27.46758]
[1777139386630,33.64,77253.86,0.0,0.3217,0.00014,27.46048]
[1777139386995,33.64,77253.86,0.0,0.3217,0.00014,27.46048]
[1777139387002,33.64,77253.86,0.0,0.3217,0.00014,27.46048]
[1777139387099,33.64,77253.86,0.0,0.3217,0.00014,27.46048]
[1777139391045,33.64,77255.87,0.0,0.32199,0.00014,27.47149]
[1777139391274,33.64,77255.87,0.0,0.32199,0.00014,27.47149]
[1777139391280,33.64,77254.28,0.0,0.32177,0.00014,27.46322]
[1777139396287,33.64,77255.22,0.0,0.32191,0.00014,27.46858]
[1777139402710,33.65,77257.13,0.0,0.32221,0.00014,27.47955]
[1777139408246,33.65,77256.88,0.0,0.32219,0.00014,27.47906]
[1777139413732,33.66,77255.02,0.0,0.32195,0.00014,27.46969]
[1777139415418,33.66,77254.29,0.0,0.32186,0.00014,27.46615]
[1777139415435,33.66,77254.29,0.0,0.32186,0.00014,27.46615]
[1777139415486,33.66,77254.29,0.0,0.32186,0.00014,27.46626]
[1777139421597,33.66,77253.34,0.0,0.32174,0.00014,27.46166]
[1777139427487,33.66,77252.48,0.0,0.32164,0.00014,27.45771]
[1777139432719,33.67,77248.87,0.0,0.32113,0.00014,27.43597]
[1777139438455,33.67,77249.3,0.0,0.32122,0.00014,27.439]
[1777139443780,33.67,77248.47,0.0,0.32111,0.00014,27.43512]
[1777139449463,33.68,77248.93,0.0,0.32119,0.00014,27.43796]
[1777139451912,33.68,77241.08,0.0,0.32011,0.00014,27.39674]
[1777139451948,33.68,77241.08,0.0,0.32011,0.00014,27.39674]
[1777139451956,33.68,77241.08,0.0,0.32011,0.00014,27.39674]
[1777139451959,33.68,77241.08,0.0,0.32011,0.00014,27.39674]
[1777139452651,33.68,77233.79,0.0,0.31911,0.00014,27.35802]
[1777139458230,33.68,77234.59,0.0,0.31924,0.00014,27.36318]
[1777139463631,33.69,77236.87,0.0,0.31959,0.00014,27.37643]
[1777139468669,33.69,77242.31,0.0,0.32037,0.00014,27.40626]
[1777139473693,33.7,77244.07,0.0,0.32063,0.00014,27.41646]
[1777139479743,33.7,77244.07,0.0,0.32066,0.00014,27.41747]
[1777139482819,33.7,77249.57,0.0,0.32144,0.00014,27.44692]
[1777139482996,33.71,77249.75,0.0,0.32147,0.00014,27.44804]
[1777139483771,33.71,77249.96,0.0,0.3215,0.00014,27.44931]
[1777139484532,33.71,77249.96,0.0,0.3215,0.00014,27.44931]
[1777139484564,33.71,77249.96,0.0,0.3215,0.00014,27.44931]
[1777139484778,33.71,77256.55,0.0,0.32242,0.00014,27.48422]
[1777139484925,33.71,77256.55,0.0,0.32242,0.00014,27.48422]
[1777139486543,33.71,77255.69,0.0,0.3223,0.00014,27.47983]
[1777139486575,33.71,77255.69,0.0,0.3223,0.00014,27.47983]
[1777139488566,33.71,77254.23,0.0,0.32211,0.00014,27.47241]
[1777139488806,33.71,77253.83,0.0,0.32206,0.00014,27.47043]
[1777139493931,33.71,77251.98,0.0,0.3218,0.00014,27.45795]
[1777139494695,33.71,77251.98,0.0,0.3218,0.00014,27.45795]
[1777139497616,33.71,77251.98,0.0,0.3218,0.00014,27.45821]
[1777139503335,33.72,77249.49,0.0,0.32147,0.00014,27.44547]
[1777139503702,33.72,77249.49,0.0,0.32147,0.00014,27.44547]
[1777139503716,33.72,77249.49,0.0,0.32147,0.00014,27.44547]
[1777139503741,33.72,77249.49,0.0,0.32147,0.00014,27.44547]
[1777139504826,33.72,77245.38,0.0,0.32092,0.00014,27.42454]
[1777139505061,33.72,77245.49,0.0,0.32094,0.00014,27.42512]
[1777139505078,33.72,77245.49,0.0,0.32094,0.00014,27.42512]
[1777139505106,33.72,77245.49,0.0,0.32094,0.00014,27.42512]
[1777139505136,33.72,77245.49,0.0,0.32094,0.00014,27.42512]
[1777139505237,33.72,77246.09,0.0,0.32103,0.00014,27.42843]
[1777139506863,33.72,77246.09,0.0,0.32103,0.00014,27.42843]
[1777139507092,33.72,77246.09,0.0,0.32103,0.00014,27.42843]
[1777139507194,33.72,77246.09,0.0,0.32103,0.00014,27.4287]
[1777139508652,33.72,77246.09,0.0,0.32103,0.00014,27.4287]
[1777139514477,33.73,77244.11,0.0,0.32078,0.00014,27.41899]
[1777139524346,33.73,77242.7,0.0,0.32062,0.00014,27.41295]
[1777139530095,33.74,77239.91,0.0,0.32026,0.00014,27.39893]
[1777139536630,33.74,77239.2,0.0,0.32018,0.00014,27.39568]
[1777139542180,33.75,77237.94,0.0,0.32003,0.00014,27.39003]
[1777139550236,33.75,77237.41,0.0,0.31999,0.00014,27.38826]
[1777139551240,33.75,77237.41,0.0,0.31999,0.00014,27.38826]
[1777139551534,33.75,77237.41,0.0,0.31999,0.00014,27.38826]
[1777139551536,33.75,77237.41,0.0,0.31999,0.00014,27.38826]
[1777139551546,33.75,77237.41,0.0,0.31999,0.00014,27.38826]
[1777139551842,33.75,77236.96,0.0,0.31991,0.00014,27.38286]
[1777139553564,33.75,77237.31,0.0,0.31997,0.00014,27.38485]
[1777139553569,33.75,77237.31,0.0,0.31997,0.00014,27.38485]
[1777139553575,33.75,77237.31,0.0,0.31997,0.00014,27.38485]
[1777139558600,33.76,77237.42,0.0,0.32,0.00014,27.38607]
[1777139561684,33.76,77236.84,0.0,0.31993,0.00014,27.38337]
[1777139561699,33.76,77236.84,0.0,0.31993,0.00014,27.38337]
[1777139561759,33.76,77236.84,0.0,0.31993,0.00014,27.38349]
[1777139562193,33.76,77236.84,0.0,0.31993,0.00014,27.38349]
[1777139563705,33.76,77236.84,0.0,0.31993,0.00014,27.38349]
[1777139563719,33.76,77236.67,0.0,0.31992,0.00014,27.38284]
[1777139565202,33.76,77236.67,0.0,0.31992,0.00014,27.38297]
[1777139565730,33.76,77236.67,0.0,0.31992,0.00014,27.38297]
[1777139565832,33.76,77236.67,0.0,0.31992,0.00014,27.3831]
[1777139571023,33.77,77236.67,0.0,0.31993,0.00014,27.38347]
[1777139571814,33.77,77236.67,0.0,0.31993,0.00014,27.38347]
[1777139571915,33.77,77236.32,0.0,0.3199,0.00014,27.38199]
[1777139576975,33.77,77236.32,0.0,0.31991,0.00014,27.38261]
[1777139584766,33.78,77235.86,0.0,0.31988,0.00014,27.38115]
[1777139590520,33.78,77235.33,0.0,0.31982,0.00014,27.37908]
[1777139595822,33.78,77236.4,0.0,0.31999,0.00014,27.38523]
[1777139601593,33.79,77236.65,0.0,0.32004,0.00014,27.38737]
[1777139606629,33.79,77236.35,0.0,0.32002,0.00014,27.38635]
[1777139614685,33.79,77235.65,0.0,0.31993,0.00014,27.38027]
[1777139619719,33.8,77235.19,0.0,0.31988,0.00014,27.37839]
[1777139625061,33.8,77235.01,0.0,0.31987,0.00014,27.378]
[1777139634605,33.8,77234.35,0.0,0.3198,0.00014,27.37505]
[1777139639861,33.81,77234.59,0.0,0.31986,0.00014,27.37742]
[1777139644895,33.81,77233.95,0.0,0.31979,0.00014,27.37457]
[1777139650598,33.81,77233.67,0.0,0.31975,0.00014,27.3733]
[1777139655972,33.82,77234.05,0.0,0.31983,0.00014,27.37627]
[1777139661008,33.82,77227.1,0.0,0.31889,0.00014,27.33999]
[1777139666043,33.82,77228.08,0.0,0.31905,0.00014,27.34588]
[1777139671248,33.83,77227.94,0.0,0.31904,0.00014,27.34566]
[1777139677120,33.83,77229.52,0.0,0.31927,0.00014,27.35178]
[1777139680977,33.83,77231.16,0.0,0.3195,0.00014,27.36078]
[1777139680993,33.83,77231.16,0.0,0.3195,0.00014,27.36078]
[1777139681008,33.83,77231.16,0.0,0.3195,0.00014,27.36078]
[1777139681149,33.84,77229.53,0.0,0.31929,0.00014,27.35243]
[1777139683478,33.84,77231.06,0.0,0.3195,0.00014,27.36071]
[1777139683485,33.84,77231.06,0.0,0.3195,0.00014,27.36071]
[1777139683512,33.84,77232.59,0.0,0.31972,0.00014,27.36899]
[1777139685298,33.84,77232.59,0.0,0.31972,0.00014,27.36915]
[1777139687309,33.84,77232.98,0.0,0.31979,0.00014,27.37154]
[1777139687533,33.84,77232.98,0.0,0.31979,0.00014,27.37154]
[1777139687634,33.84,77234.83,0.0,0.32005,0.00014,27.38166]
[1777139689559,33.84,77235.71,0.0,0.32018,0.00014,27.38648]
[1777139689565,33.84,77235.71,0.0,0.32018,0.00014,27.38648]
[1777139689778,33.84,77235.71,0.0,0.32018,0.00014,27.38648]
[1777139689879,33.84,77236.19,0.0,0.32025,0.00014,27.38918]
[1777139695175,33.85,77238.58,0.0,0.32059,0.00014,27.40228]
[1777139700282,33.85,77243.23,0.0,0.32126,0.00014,27.42788]
[1777139704823,33.85,77244.97,0.0,0.32151,0.00014,27.43747]
[1777139710178,33.86,77248.33,0.0,0.322,0.00014,27.45598]
[1777139711613,33.86,77248.85,0.0,0.32208,0.00014,27.45885]
[1777139711661,33.86,77248.85,0.0,0.32208,0.00014,27.45885]
[1777139711690,33.86,77248.85,0.0,0.32208,0.00014,27.45885]
[1777139712015,33.86,77248.85,0.0,0.32208,0.00014,27.45885]
[1777139712896,33.86,77250.15,0.0,0.32227,0.00014,27.46609]
[1777139718408,33.87,77250.7,0.0,0.32237,0.00014,27.46967]
[1777139720936,33.87,77251.0,0.0,0.32241,0.00014,27.47138]
[1777139720948,33.87,77251.0,0.0,0.32241,0.00014,27.47138]
[1777139720972,33.87,77251.0,0.0,0.32241,0.00014,27.47138]
[1777139721023,33.87,77251.9,0.0,0.32254,0.00014,27.47636]
[1777139723894,33.87,77247.55,0.0,0.32195,0.00014,27.45384]
[1777139723923,33.87,77247.55,0.0,0.32195,0.00014,27.45384]
[1777139723929,33.87,77247.55,0.0,0.32195,0.00014,27.45384]
[1777139723996,33.87,77247.42,0.0,0.32194,0.00014,27.45331]
[1777139726143,33.87,77246.96,0.0,0.32188,0.00014,27.45121]
[1777139730549,33.87,77239.97,0.0,0.32094,0.00014,27.41511]
[1777139730596,33.87,77239.97,0.0,0.32094,0.00014,27.41511]
[1777139730646,33.87,77239.97,0.0,0.32094,0.00014,27.41511]
[1777139730707,33.88,77238.93,0.0,0.3208,0.00014,27.40981]
[1777139731155,33.88,77238.93,0.0,0.3208,0.00014,27.40981]
[1777139731251,33.88,77238.93,0.0,0.3208,0.00014,27.40981]
[1777139731261,33.88,77238.93,0.0,0.3208,0.00014,27.40981]
[1777139731907,33.88,77236.49,0.0,0.32045,0.00014,27.39385]
[1777139734353,33.88,77235.12,0.0,0.32027,0.00014,27.38701]
[1777139735867,33.88,77235.12,0.0,0.32027,0.00014,27.38701]
[1777139736024,33.88,77235.12,0.0,0.32027,0.00014,27.38701]
[1777139736099,33.88,77233.43,0.0,0.32005,0.00014,27.37848]
[1777139736117,33.88,77233.43,0.0,0.32005,0.00014,27.37848]
[1777139736142,33.88,77233.43,0.0,0.32005,0.00014,27.37848]
[1777139736168,33.88,77233.43,0.0,0.32005,0.00014,27.37848]
[1777139736406,33.88,77233.43,0.0,0.32005,0.00014,27.37848]
[1777139736564,33.88,77233.43,0.0,0.32005,0.00014,27.37848]
[1777139736809,33.88,77233.43,0.0,0.32005,0.00014,27.37848]
[1777139738041,33.88,77241.81,0.0,0.32121,0.00014,27.4229]
[1777139738200,33.88,77245.0,0.0,0.32166,0.00014,27.43984]
[1777139738421,33.88,77245.0,0.0,0.32166,0.00014,27.43984]
[1777139738548,33.88,77245.0,0.0,0.32166,0.00014,27.43984]
[1777139740934,33.89,77255.53,0.0,0.32312,0.00014,27.49536]
[1777139743318,33.89,77255.57,0.0,0.32313,0.00014,27.49566]
[1777139746551,33.89,77262.37,0.0,0.32408,0.00014,27.53137]
[1777139746644,33.89,77262.37,0.0,0.32408,0.00014,27.53137]
[1777139746653,33.89,77262.79,0.0,0.32414,0.00014,27.53355]
[1777139748594,33.89,77262.79,0.0,0.32414,0.00014,27.53359]
[1777139748940,33.89,77261.56,0.0,0.32397,0.00014,27.52728]
[1777139750150,33.89,77262.09,0.0,0.32405,0.00014,27.53007]
[1777139750179,33.89,77262.09,0.0,0.32405,0.00014,27.53007]
[1777139750188,33.89,77262.09,0.0,0.32405,0.00014,27.53007]
[1777139750637,33.89,77262.09,0.0,0.32405,0.00014,27.53007]
[1777139751584,33.89,77262.09,0.0,0.32405,0.00014,27.53007]
[1777139751661,33.89,77260.14,0.0,0.32378,0.00014,27.51996]
[1777139752258,33.89,77260.14,0.0,0.32378,0.00014,27.51996]
[1777139752655,33.89,77260.14,0.0,0.32378,0.00014,27.52]
[1777139757687,33.89,77264.45,0.0,0.32438,0.00014,27.54254]
[1777139762724,33.89,77265.06,0.0,0.32447,0.00014,27.54584]
[1777139763730,33.89,77265.06,0.0,0.32447,0.00014,27.54584]
[1777139763833,33.89,77262.97,0.0,0.32418,0.00014,27.53505]
[1777139769772,33.89,77260.19,0.0,0.3238,0.00014,27.52091]
[1777139774807,33.89,77261.83,0.0,0.32404,0.00014,27.52972]
[1777139779842,33.9,77260.93,0.0,0.32392,0.00014,27.5253]
[1777139785132,33.9,77257.67,0.0,0.32348,0.00014,27.50853]
[1777139785885,33.9,77256.52,0.0,0.32332,0.00014,27.50264]
[1777139790919,33.9,77258.36,0.0,0.32358,0.00014,27.5125]
[1777139796252,33.9,77260.03,0.0,0.3238,0.00014,27.51821]
[1777139803004,33.9,77259.36,0.0,0.32372,0.00014,27.51512]
[1777139805223,33.9,77257.48,0.0,0.32347,0.00014,27.50544]
[1777139811063,33.9,77253.12,0.0,0.32287,0.00014,27.48305]
[1777139814484,33.91,77252.34,0.0,0.32277,0.00014,27.47915]
[1777139819345,33.91,77249.43,0.0,0.32238,0.00014,27.46422]
[1777139819350,33.91,77249.43,0.0,0.32238,0.00014,27.46422]
[1777139819386,33.91,77249.43,0.0,0.32238,0.00014,27.46422]
[1777139820171,33.91,77249.43,0.0,0.32238,0.00014,27.46422]
[1777139820390,33.91,77247.39,0.0,0.3221,0.00014,27.45359]
[1777139820668,33.91,77247.39,0.0,0.3221,0.00014,27.45359]
[1777139820684,33.91,77247.39,0.0,0.3221,0.00014,27.45359]
[1777139820711,33.91,77247.39,0.0,0.3221,0.00014,27.45359]
[1777139821133,33.91,77242.9,0.0,0.32148,0.00014,27.4301]
[1777139821685,33.91,77242.9,0.0,0.32148,0.00014,27.4301]
[1777139821721,33.91,77242.9,0.0,0.32148,0.00014,27.4301]
[1777139822140,33.91,77237.38,0.0,0.32072,0.00014,27.40113]
[1777139822875,33.91,77237.38,0.0,0.32072,0.00014,27.40113]
[1777139825830,33.91,77239.17,0.0,0.32097,0.00014,27.41091]
[1777139825882,33.91,77239.17,0.0,0.32097,0.00014,27.41091]
[1777139826168,33.91,77240.52,0.0,0.32116,0.00014,27.41813]
[1777139828182,33.91,77249.21,0.0,0.32237,0.00014,27.46392]
[1777139833216,33.91,77247.54,0.0,0.32215,0.00014,27.45552]
[1777139834580,33.91,77248.15,0.0,0.32223,0.00014,27.45879]
[1777139834677,33.91,77248.15,0.0,0.32223,0.00014,27.45879]
[1777139834810,33.91,77248.15,0.0,0.32223,0.00014,27.45879]
[1777139836682,33.91,77236.74,0.0,0.32066,0.00014,27.39899]
[1777139838647,33.92,77236.74,0.0,0.32067,0.00014,27.39909]
[1777139839945,33.92,77237.06,0.0,0.32071,0.00014,27.4009]
[1777139840036,33.92,77235.95,0.0,0.32057,0.00014,27.39528]
[1777139843999,33.92,77232.64,0.0,0.32012,0.00014,27.37818]
[1777139844011,33.92,77232.64,0.0,0.32012,0.00014,27.37818]
[1777139844101,33.92,77232.63,0.0,0.32012,0.00014,27.37825]
[1777139845687,33.92,77232.63,0.0,0.32012,0.00014,27.37825]
[1777139846030,33.92,77232.63,0.0,0.32012,0.00014,27.37825]
[1777139846128,33.92,77232.46,0.0,0.32011,0.00014,27.37761]
[1777139852108,33.92,77232.0,0.0,0.32006,0.00014,27.37567]
[1777139852204,33.92,77230.9,0.0,0.3199,0.00014,27.36682]
[1777139858393,33.93,77231.55,0.0,0.32001,0.00014,27.37096]
[1777139863429,33.93,77230.33,0.0,0.31985,0.00014,27.36508]
[1777139866531,33.93,77230.08,0.0,0.31983,0.00014,27.36399]
[1777139866610,33.93,77230.03,0.0,0.31982,0.00014,27.36383]
[1777139873070,33.94,77226.63,0.0,0.31937,0.00014,27.34642]
[1777139878538,33.94,77232.04,0.0,0.32014,0.00014,27.37588]
[1777139880433,33.94,77234.4,0.0,0.32047,0.00014,27.38844]
[1777139880454,33.94,77234.4,0.0,0.32047,0.00014,27.38844]
[1777139880597,33.94,77234.4,0.0,0.32047,0.00014,27.38844]
[1777139880611,33.94,77234.4,0.0,0.32047,0.00014,27.38844]
[1777139880659,33.94,77236.06,0.0,0.3207,0.00014,27.39729]
[1777139884270,33.94,77245.6,0.0,0.32202,0.00014,27.44774]
[1777139884746,33.94,77245.6,0.0,0.32202,0.00014,27.44774]
[1777139885074,33.94,77246.15,0.0,0.3221,0.00014,27.45068]
[1777139890620,33.95,77250.91,0.0,0.32276,0.00014,27.4758]
[1777139895687,33.95,77253.25,0.0,0.32309,0.00014,27.48825]
[1777139897428,33.95,77252.98,0.0,0.32306,0.00014,27.48693]
[1777139898853,33.95,77252.98,0.0,0.32306,0.00014,27.48693]
[1777139898953,33.95,77253.92,0.0,0.32319,0.00014,27.49192]
[1777139900873,33.95,77254.0,0.0,0.3232,0.00014,27.49238]
[1777139900970,33.95,77254.0,0.0,0.32321,0.00014,27.49242]
[1777139901600,33.95,77254.0,0.0,0.32321,0.00014,27.49242]
[1777139902907,33.95,77254.0,0.0,0.32321,0.00014,27.49242]
[1777139903008,33.95,77254.0,0.0,0.32321,0.00014,27.49251]
[1777139906955,33.95,77254.0,0.0,0.32321,0.00014,27.49251]
[1777139907028,33.95,77254.0,0.0,0.32321,0.00014,27.49269]
[1777139909946,33.95,77250.18,0.0,0.32269,0.00014,27.47282]
[1777139911027,33.95,77252.18,0.0,0.32297,0.00014,27.48334]
[1777139911084,33.95,77251.67,0.0,0.32288,0.00014,27.47745]
[1777139917113,33.95,77251.0,0.0,0.32279,0.00014,27.4741]
[1777139917150,33.95,77251.0,0.0,0.32279,0.00014,27.4741]
[1777139917158,33.95,77251.0,0.0,0.32279,0.00014,27.4741]
[1777139917208,33.95,77251.0,0.0,0.32279,0.00014,27.4741]
[1777139917238,33.95,77251.0,0.0,0.32279,0.00014,27.4741]
[1777139922849,33.95,77246.53,0.0,0.32218,0.00014,27.45102]
[1777139925250,33.95,77246.53,0.0,0.32218,0.00014,27.45102]
[1777139925262,33.95,77246.53,0.0,0.32218,0.00014,27.45102]
[1777139925276,33.95,77244.02,0.0,0.32184,0.00014,27.438]
[1777139930909,33.96,77241.95,0.0,0.32156,0.00014,27.42743]
[1777139932659,33.96,77241.68,0.0,0.32153,0.00014,27.42606]
[1777139932678,33.96,77241.68,0.0,0.32153,0.00014,27.42606]
[1777139932699,33.96,77241.68,0.0,0.32153,0.00014,27.42606]
[1777139932711,33.96,77241.68,0.0,0.32153,0.00014,27.42606]
[1777139932729,33.96,77241.68,0.0,0.32153,0.00014,27.42606]
[1777139932754,33.96,77241.68,0.0,0.32153,0.00014,27.42606]
[1777139932784,33.96,77241.68,0.0,0.32153,0.00014,27.42606]
[1777139932813,33.96,77241.68,0.0,0.32153,0.00014,27.42606]
[1777139932844,33.96,77241.68,0.0,0.32153,0.00014,27.42606]
[1777139932873,33.96,77241.68,0.0,0.32153,0.00014,27.42606]
[1777139932904,33.96,77241.68,0.0,0.32153,0.00014,27.42606]
[1777139932935,33.96,77241.68,0.0,0.32153,0.00014,27.42606]
[1777139932963,33.96,77241.68,0.0,0.32153,0.00014,27.42606]
[1777139932993,33.96,77241.68,0.0,0.32153,0.00014,27.42606]
[1777139933023,33.96,77241.68,0.0,0.32153,0.00014,27.42606]
[1777139933052,33.96,77241.68,0.0,0.32153,0.00014,27.42606]
[1777139933081,33.96,77241.68,0.0,0.32153,0.00014,27.42606]
[1777139933110,33.96,77241.68,0.0,0.32153,0.00014,27.42606]
[1777139933143,33.96,77241.68,0.0,0.32153,0.00014,27.42606]
[1777139933169,33.96,77241.68,0.0,0.32153,0.00014,27.42606]
[1777139933198,33.96,77241.68,0.0,0.32153,0.00014,27.42606]
[1777139933228,33.96,77241.68,0.0,0.32153,0.00014,27.42606]
[1777139933257,33.96,77241.68,0.0,0.32153,0.00014,27.42606]
[1777139933286,33.96,77241.68,0.0,0.32153,0.00014,27.42606]
[1777139933316,33.96,77241.68,0.0,0.32153,0.00014,27.42606]
[1777139933212,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139933346,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139933375,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139933405,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139933435,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139933464,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139933493,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139933523,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139933557,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139933584,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139933613,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139933643,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139933673,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139933702,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139933731,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139933761,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139933791,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139933821,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139933850,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139933881,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139933910,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139933940,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139933972,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139933999,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139934029,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139934058,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139934088,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139934118,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139934151,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139934177,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139934206,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139934236,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139934265,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139934295,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139934324,33.96,77242.56,0.0,0.32165,0.00014,27.43072]
[1777139934354,33.96,77244.7,0.0,0.32194,0.00014,27.44198]
[1777139934383,33.96,77244.7,0.0,0.32194,0.00014,27.44198]
[1777139934413,33.96,77244.7,0.0,0.32194,0.00014,27.44198]
[1777139934675,33.96,77244.7,0.0,0.32194,0.00014,27.44198]
[1777139934708,33.96,77244.7,0.0,0.32194,0.00014,27.44198]
[1777139934932,33.96,77244.7,0.0,0.32195,0.00014,27.44201]
[1777139939968,33.96,77242.99,0.0,0.32171,0.00014,27.43321]
[1777139945003,33.96,77240.99,0.0,0.32144,0.00014,27.4229]
[1777139950505,33.96,77239.89,0.0,0.32129,0.00014,27.41724]
[1777139955626,33.96,77239.83,0.0,0.32129,0.00014,27.41708]
[1777139961121,33.96,77238.11,0.0,0.32106,0.00014,27.4084]
[1777139966155,33.96,77237.75,0.0,0.32102,0.00014,27.40671]
[1777139972038,33.96,77237.62,0.0,0.32101,0.00014,27.40619]
[1777139973991,33.96,77236.91,0.0,0.3209,0.00014,27.39932]
[1777139974022,33.96,77236.91,0.0,0.3209,0.00014,27.39932]
[1777139974052,33.96,77236.91,0.0,0.3209,0.00014,27.39932]
[1777139974081,33.96,77236.91,0.0,0.3209,0.00014,27.39932]
[1777139974110,33.96,77236.91,0.0,0.3209,0.00014,27.39932]
[1777139974140,33.96,77236.91,0.0,0.3209,0.00014,27.39932]
[1777139974169,33.96,77236.91,0.0,0.3209,0.00014,27.39932]
[1777139974198,33.96,77236.91,0.0,0.3209,0.00014,27.39932]
[1777139974227,33.96,77236.91,0.0,0.3209,0.00014,27.39932]
[1777139974257,33.96,77236.91,0.0,0.3209,0.00014,27.39932]
[1777139974286,33.96,77236.91,0.0,0.3209,0.00014,27.39932]
[1777139974315,33.96,77236.91,0.0,0.3209,0.00014,27.39932]
[1777139974345,33.96,77236.91,0.0,0.3209,0.00014,27.39932]
[1777139974270,33.96,77237.16,0.0,0.32093,0.00014,27.40068]
[1777139974374,33.96,77237.16,0.0,0.32093,0.00014,27.40068]
[1777139974403,33.96,77237.16,0.0,0.32093,0.00014,27.40068]
[1777139974433,33.96,77237.16,0.0,0.32093,0.00014,27.40068]
[1777139974463,33.96,77237.16,0.0,0.32093,0.00014,27.40068]
[1777139974491,33.96,77237.16,0.0,0.32093,0.00014,27.40068]
[1777139974522,33.96,77237.16,0.0,0.32093,0.00014,27.40068]
[1777139974556,33.96,77237.16,0.0,0.32093,0.00014,27.40068]
[1777139974582,33.96,77237.16,0.0,0.32093,0.00014,27.40068]
[1777139974611,33.96,77237.16,0.0,0.32093,0.00014,27.40068]
[1777139974725,33.96,77237.16,0.0,0.32093,0.00014,27.40068]
[1777139974742,33.96,77237.16,0.0,0.32093,0.00014,27.40068]
[1777139974753,33.96,77237.16,0.0,0.32093,0.00014,27.40068]
[1777139974766,33.96,77237.16,0.0,0.32093,0.00014,27.40068]
[1777139975231,33.96,77229.67,0.0,0.3199,0.00014,27.36125]
[1777139977232,33.97,77220.87,0.0,0.3187,0.00014,27.31486]
[1777139982268,33.97,77226.37,0.0,0.31947,0.00014,27.34456]
[1777139988310,33.97,77232.73,0.0,0.32036,0.00014,27.37872]
[1777139990227,33.97,77235.5,0.0,0.32074,0.00014,27.39339]
[1777139990237,33.97,77235.5,0.0,0.32074,0.00014,27.39339]
[1777139990504,33.97,77240.63,0.0,0.32145,0.00014,27.42042]
[1777139990755,33.97,77240.63,0.0,0.32145,0.00014,27.42042]
[1777139991331,33.97,77240.63,0.0,0.32145,0.00014,27.4205]
[1777139992261,33.97,77240.63,0.0,0.32145,0.00014,27.4205]
[1777139992274,33.97,77240.63,0.0,0.32145,0.00014,27.4205]
[1777139992299,33.97,77240.63,0.0,0.32145,0.00014,27.4205]
[1777139993862,33.97,77243.71,0.0,0.32188,0.00014,27.43676]
[1777139994288,33.97,77243.71,0.0,0.32188,0.00014,27.43676]
[1777139994791,33.97,77244.27,0.0,0.32196,0.00014,27.43975]
[1777139996315,33.97,77244.27,0.0,0.32196,0.00014,27.4398]
[1777139996982,33.97,77245.15,0.0,0.32209,0.00014,27.44446]
[1777139997597,33.97,77245.36,0.0,0.32212,0.00014,27.44561]
[1777140000605,33.98,77246.4,0.0,0.32226,0.00014,27.45122]
[1777140000819,33.98,77246.4,0.0,0.32226,0.00014,27.45122]
[1777140000850,33.98,77246.4,0.0,0.32226,0.00014,27.45122]
[1777140000869,33.98,77246.4,0.0,0.32226,0.00014,27.45122]
[1777140001033,33.98,77246.4,0.0,0.32226,0.00014,27.45122]
[1777140001215,33.98,77246.4,0.0,0.32226,0.00014,27.45122]
[1777140001280,33.98,77246.4,0.0,0.32226,0.00014,27.45122]
[1777140001407,33.98,77246.98,0.0,0.32234,0.00014,27.45425]
[1777140002019,33.98,77246.98,0.0,0.32234,0.00014,27.45425]
[1777140002409,33.98,77227.35,0.0,0.31964,0.00014,27.35121]
[1777140003083,33.98,77227.35,0.0,0.31964,0.00014,27.35121]
[1777140003293,33.98,77227.35,0.0,0.31964,0.00014,27.35121]
[1777140003415,33.98,77220.59,0.0,0.31872,0.00014,27.31556]
[1777140004273,33.98,77220.59,0.0,0.31872,0.00014,27.31556]
[1777140004309,33.98,77220.59,0.0,0.31872,0.00014,27.31556]
[1777140004423,33.98,77218.9,0.0,0.31849,0.00014,27.30677]
[1777140009782,33.98,77218.52,0.0,0.31846,0.00014,27.30553]
[1777140015503,33.99,77225.7,0.0,0.31948,0.00014,27.34463]
[1777140016973,33.99,77225.7,0.0,0.31948,0.00014,27.34463]
[1777140017026,33.99,77225.7,0.0,0.31948,0.00014,27.34463]
[1777140017059,33.99,77225.7,0.0,0.31948,0.00014,27.34463]
[1777140017063,33.99,77225.7,0.0,0.31948,0.00014,27.34463]
[1777140017107,33.99,77225.7,0.0,0.31948,0.00014,27.34463]
[1777140017138,33.99,77225.7,0.0,0.31948,0.00014,27.34463]
[1777140017181,33.99,77227.47,0.0,0.31972,0.00014,27.35413]
[1777140022552,33.99,77231.06,0.0,0.32024,0.00014,27.37377]
[1777140027926,33.99,77231.64,0.0,0.32033,0.00014,27.37735]
[1777140028825,33.99,77231.64,0.0,0.32033,0.00014,27.37735]
[1777140028838,33.99,77231.64,0.0,0.32033,0.00014,27.37735]
[1777140028852,33.99,77231.64,0.0,0.32033,0.00014,27.37735]
[1777140028859,33.99,77231.64,0.0,0.32033,0.00014,27.37735]
[1777140028926,34.0,77231.8,0.0,0.32036,0.00014,27.37829]
[1777140029902,34.0,77231.8,0.0,0.32036,0.00014,27.37829]
[1777140030002,34.0,77231.7,0.0,0.32035,0.00014,27.37786]
[1777140033769,34.0,77231.22,0.0,0.32027,0.00014,27.37234]
[1777140034077,34.0,77230.8,0.0,0.32021,0.00014,27.37023]
[1777140039670,34.0,77234.86,0.0,0.32079,0.00014,27.39209]
[1777140043096,34.0,77235.2,0.0,0.32084,0.00014,27.39409]
[1777140043187,34.0,77235.75,0.0,0.32092,0.00014,27.39698]
[1777140045124,34.0,77235.75,0.0,0.32092,0.00014,27.39705]
[1777140045219,34.0,77234.96,0.0,0.32081,0.00014,27.39297]
[1777140049357,34.0,77237.61,0.0,0.32118,0.00014,27.40708]
[1777140049360,34.0,77237.61,0.0,0.32118,0.00014,27.40708]
[1777140049412,34.0,77237.61,0.0,0.32118,0.00014,27.40708]
[1777140049419,34.0,77237.61,0.0,0.32118,0.00014,27.40708]
[1777140049447,34.0,77237.61,0.0,0.32118,0.00014,27.40708]
[1777140049477,34.0,77237.61,0.0,0.32118,0.00014,27.40708]
[1777140049475,34.0,77237.88,0.0,0.32122,0.00014,27.40862]
[1777140049506,34.0,77237.88,0.0,0.32122,0.00014,27.40862]
[1777140049535,34.0,77237.88,0.0,0.32122,0.00014,27.40862]
[1777140049565,34.0,77237.88,0.0,0.32122,0.00014,27.40862]
[1777140049595,34.0,77237.88,0.0,0.32122,0.00014,27.40862]
[1777140049625,34.0,77237.88,0.0,0.32122,0.00014,27.40862]
[1777140049654,34.0,77237.88,0.0,0.32122,0.00014,27.40862]
[1777140049684,34.0,77237.88,0.0,0.32122,0.00014,27.40862]
[1777140051228,34.0,77237.88,0.0,0.32122,0.00014,27.40862]
[1777140051320,34.0,77242.58,0.0,0.32187,0.00014,27.43329]
[1777140056051,34.0,77244.43,0.0,0.32213,0.00014,27.44306]
[1777140056227,34.0,77244.43,0.0,0.32213,0.00014,27.4431]
[1777140061828,34.01,77246.27,0.0,0.32239,0.00014,27.4528]
[1777140067094,34.01,77246.35,0.0,0.3224,0.00014,27.45325]
[1777140067119,34.01,77246.35,0.0,0.3224,0.00014,27.45325]
[1777140067158,34.01,77246.35,0.0,0.3224,0.00014,27.45325]
[1777140067179,34.01,77246.35,0.0,0.3224,0.00014,27.45325]
[1777140067473,34.01,77246.35,0.0,0.3224,0.00014,27.45325]
[1777140069986,34.01,77255.68,0.0,0.32368,0.00014,27.50181]
[1777140073951,34.01,77256.65,0.0,0.32382,0.00014,27.50677]
[1777140073960,34.01,77256.65,0.0,0.32382,0.00014,27.50677]
[1777140078991,34.0,77258.86,0.0,0.32412,0.00014,27.51812]
[1777140079026,34.0,77258.86,0.0,0.32412,0.00014,27.51812]
[1777140079359,34.0,77258.86,0.0,0.32412,0.00014,27.51812]
[1777140079370,34.0,77258.86,0.0,0.32412,0.00014,27.51812]
[1777140079379,34.0,77259.48,0.0,0.3242,0.00014,27.52133]
[1777140083743,34.0,77267.1,0.0,0.32525,0.00014,27.56056]
[1777140085449,34.0,77267.1,0.0,0.32525,0.00014,27.56056]
[1777140085481,34.0,77268.91,0.0,0.3255,0.00014,27.56982]
[1777140086526,34.0,77275.76,0.0,0.32645,0.00014,27.60501]
[1777140086540,34.0,77275.76,0.0,0.32645,0.00014,27.60501]
[1777140086554,34.0,77275.76,0.0,0.32645,0.00014,27.60501]
[1777140086567,34.0,77275.76,0.0,0.32645,0.00014,27.60501]
[1777140086597,34.0,77275.76,0.0,0.32645,0.00014,27.60501]
[1777140086627,34.0,77275.76,0.0,0.32645,0.00014,27.60501]
[1777140086657,34.0,77275.76,0.0,0.32645,0.00014,27.60501]
[1777140086687,34.0,77275.76,0.0,0.32645,0.00014,27.60501]
[1777140086717,34.0,77275.76,0.0,0.32645,0.00014,27.60501]
[1777140086747,34.0,77275.76,0.0,0.32645,0.00014,27.60501]
[1777140086776,34.0,77275.76,0.0,0.32645,0.00014,27.60501]
[1777140086805,34.0,77275.76,0.0,0.32645,0.00014,27.60501]
[1777140086840,34.0,77275.76,0.0,0.32645,0.00014,27.60501]
[1777140086864,34.0,77275.76,0.0,0.32645,0.00014,27.60501]
[1777140086894,34.0,77275.76,0.0,0.32645,0.00014,27.60501]
[1777140086924,34.0,77275.76,0.0,0.32645,0.00014,27.60501]
[1777140086953,34.0,77275.76,0.0,0.32645,0.00014,27.60501]
[1777140087007,34.0,77275.76,0.0,0.32645,0.00014,27.60497]
[1777140089256,34.0,77281.56,0.0,0.32725,0.00014,27.63451]
[1777140089848,34.0,77281.4,0.0,0.32722,0.00014,27.6336]
[1777140089850,34.0,77281.4,0.0,0.32722,0.00014,27.6336]
[1777140090149,34.0,77281.4,0.0,0.32722,0.00014,27.6336]
[1777140090231,34.0,77281.23,0.0,0.3272,0.00014,27.63273]
[1777140091451,34.0,77281.23,0.0,0.3272,0.00014,27.63273]
[1777140091472,34.0,77281.23,0.0,0.3272,0.00014,27.63273]
[1777140092038,34.0,77281.4,0.0,0.3272,0.00014,27.63016]
[1777140097112,34.0,77281.98,0.0,0.32727,0.00014,27.63274]
[1777140098234,34.0,77283.52,0.0,0.32748,0.00014,27.6405]
[1777140098275,34.0,77283.52,0.0,0.32748,0.00014,27.6405]
[1777140099425,34.0,77286.91,0.0,0.32795,0.00014,27.65757]
[1777140099511,34.0,77286.91,0.0,0.32795,0.00014,27.65757]
[1777140099570,34.0,77289.05,0.0,0.32824,0.00014,27.66833]
[1777140100002,34.0,77289.05,0.0,0.32824,0.00014,27.66833]
[1777140100014,34.0,77289.05,0.0,0.32824,0.00014,27.66833]
[1777140100113,34.0,77289.78,0.0,0.32834,0.00014,27.67205]
[1777140105132,33.99,77294.39,0.0,0.32896,0.00014,27.69473]
[1777140109192,33.99,77296.09,0.0,0.32918,0.00014,27.70272]
[1777140109209,33.99,77296.09,0.0,0.32918,0.00014,27.70272]
[1777140109270,33.99,77296.09,0.0,0.32918,0.00014,27.70272]
[1777140109340,33.99,77296.75,0.0,0.32926,0.00014,27.7059]
[1777140110227,33.99,77296.75,0.0,0.32926,0.00014,27.7059]
[1777140110769,33.99,77297.02,0.0,0.3293,0.00014,27.70727]
[1777140113189,33.98,77307.2,0.0,0.3307,0.00014,27.75813]
[1777140113755,33.98,77307.2,0.0,0.3307,0.00014,27.75813]
[1777140113768,33.98,77307.2,0.0,0.3307,0.00014,27.75813]
[1777140114248,33.98,77307.2,0.0,0.3307,0.00014,27.75813]
[1777140114276,33.98,77307.2,0.0,0.3307,0.00014,27.75813]
[1777140114357,33.98,77308.16,0.0,0.33083,0.00014,27.76257]
[1777140115242,33.98,77308.16,0.0,0.33083,0.00014,27.76257]
[1777140115261,33.98,77308.16,0.0,0.33083,0.00014,27.76257]
[1777140115293,33.98,77308.16,0.0,0.33083,0.00014,27.76257]
[1777140115311,33.98,77308.16,0.0,0.33083,0.00014,27.76257]
[1777140115361,33.98,77308.16,0.0,0.33083,0.00014,27.76257]
[1777140115393,33.98,77308.16,0.0,0.33083,0.00014,27.76257]
[1777140115522,33.98,77308.93,0.0,0.33093,0.00014,27.76648]
[1777140119643,33.98,77308.63,0.0,0.3309,0.00014,27.76509]
[1777140119658,33.98,77308.63,0.0,0.3309,0.00014,27.76509]
[1777140125272,33.98,77310.03,0.0,0.3311,0.00014,27.77235]
[1777140130307,33.98,77305.88,0.0,0.33052,0.00014,27.75133]
[1777140135414,33.98,77305.58,0.0,0.33046,0.00014,27.74924]
[1777140141742,33.97,77304.92,0.0,0.33034,0.00014,27.74493]
[1777140147267,33.97,77304.96,0.0,0.33031,0.00014,27.74419]
[1777140147467,33.97,77304.96,0.0,0.33031,0.00014,27.74419]
[1777140147531,33.97,77305.2,0.0,0.33034,0.00014,27.74527]
[1777140150814,33.97,77302.63,0.0,0.32997,0.00014,27.73182]
[1777140156490,33.96,77302.03,0.0,0.32984,0.00014,27.72458]
[1777140161524,33.95,77301.88,0.0,0.3298,0.00014,27.72301]
[1777140166562,33.95,77301.66,0.0,0.32974,0.00014,27.7211]
[1777140172606,33.94,77300.98,0.0,0.32962,0.00014,27.7167]
[1777140177640,33.94,77299.73,0.0,0.32942,0.00014,27.70958]
[1777140182692,33.94,77299.69,0.0,0.32941,0.00014,27.70907]
[1777140189055,33.93,77299.26,0.0,0.32931,0.00014,27.70548]
[1777140195099,33.93,77298.85,0.0,0.32923,0.00014,27.70278]
[1777140200800,33.92,77298.39,0.0,0.32913,0.00014,27.6992]
[1777140205836,33.91,77298.93,0.0,0.32918,0.00014,27.70117]
[1777140210870,33.91,77298.82,0.0,0.32914,0.00014,27.69983]
[1777140215906,33.91,77298.46,0.0,0.32905,0.00014,27.69398]
[1777140220940,33.9,77297.98,0.0,0.32896,0.00014,27.69078]
[1777140227579,33.9,77296.5,0.0,0.32875,0.00014,27.68295]
[1777140233025,33.89,77297.1,0.0,0.32879,0.00014,27.68454]
[1777140238064,33.89,77296.76,0.0,0.32872,0.00014,27.68208]
[1777140243095,33.88,77296.91,0.0,0.32872,0.00014,27.68212]
[1777140249475,33.88,77296.61,0.0,0.32865,0.00014,27.6796]
[1777140255178,33.87,77295.76,0.0,0.32851,0.00014,27.67457]
[1777140260311,33.87,77296.57,0.0,0.3286,0.00014,27.67801]
[1777140260926,33.87,77297.24,0.0,0.3287,0.00014,27.68143]
[1777140262890,33.87,77306.91,0.0,0.33004,0.00014,27.73025]
[1777140263290,33.87,77306.91,0.0,0.33004,0.00014,27.73025]
[1777140263676,33.87,77308.88,0.0,0.33031,0.00014,27.74006]
[1777140264625,33.87,77308.88,0.0,0.33031,0.00014,27.74006]
[1777140267335,33.87,77317.3,0.0,0.33149,0.00014,27.7827]
[1777140268286,33.87,77317.3,0.0,0.33149,0.00014,27.7827]
[1777140268383,33.87,77317.3,0.0,0.33149,0.00014,27.7827]
[1777140268403,33.87,77317.3,0.0,0.33149,0.00014,27.7827]
[1777140268419,33.87,77317.3,0.0,0.33149,0.00014,27.7827]
[1777140268619,33.87,77316.77,0.0,0.33142,0.00014,27.78011]
[1777140268777,33.87,77316.77,0.0,0.33142,0.00014,27.78011]
[1777140268849,33.87,77316.77,0.0,0.33142,0.00014,27.78011]
[1777140269198,33.87,77316.77,0.0,0.33142,0.00014,27.78011]
[1777140269256,33.87,77316.77,0.0,0.33142,0.00014,27.78011]
[1777140269504,33.87,77316.77,0.0,0.33142,0.00014,27.78011]
[1777140269549,33.87,77316.77,0.0,0.33142,0.00014,27.78011]
[1777140269622,33.87,77289.1,0.0,0.32755,0.00014,27.63961]
[1777140269703,33.87,77289.1,0.0,0.32755,0.00014,27.63961]
[1777140269807,33.87,77289.1,0.0,0.32755,0.00014,27.63961]
[1777140269986,33.87,77289.1,0.0,0.32755,0.00014,27.63961]
[1777140270620,33.87,77280.65,0.0,0.32638,0.00014,27.59614]
[1777140270908,33.87,77280.65,0.0,0.32638,0.00014,27.59614]
[1777140272271,33.87,77280.65,0.0,0.32636,0.00014,27.59288]
[1777140276677,33.87,77290.42,0.0,0.32771,0.00014,27.64275]
[1777140276690,33.87,77290.42,0.0,0.32771,0.00014,27.64275]
[1777140277340,33.86,77291.47,0.0,0.32785,0.00014,27.64794]
[1777140280110,33.86,77297.84,0.0,0.32873,0.00014,27.68014]
[1777140280655,33.86,77297.84,0.0,0.32873,0.00014,27.68014]
[1777140281361,33.86,77298.58,0.0,0.32883,0.00014,27.68379]
[1777140282666,33.86,77298.58,0.0,0.32883,0.00014,27.68379]
[1777140283375,33.86,77300.24,0.0,0.32906,0.00014,27.69201]
[1777140288361,33.86,77300.92,0.0,0.32914,0.00014,27.69499]
[1777140288386,33.86,77300.92,0.0,0.32914,0.00014,27.69499]
[1777140288461,33.86,77296.34,0.0,0.32849,0.00014,27.67155]
[1777140290788,33.86,77293.21,0.0,0.32805,0.00014,27.65535]
[1777140296466,33.85,77294.05,0.0,0.32815,0.00014,27.65917]
[1777140301506,33.85,77296.41,0.0,0.32847,0.00014,27.67091]
[1777140306536,33.85,77301.27,0.0,0.32914,0.00014,27.69535]
[1777140307881,33.85,77301.47,0.0,0.32917,0.00014,27.6963]
[1777140308009,33.85,77301.47,0.0,0.32917,0.00014,27.6963]
[1777140308155,33.85,77301.47,0.0,0.32917,0.00014,27.6963]
[1777140308190,33.85,77301.47,0.0,0.32917,0.00014,27.6963]
[1777140308259,33.85,77301.47,0.0,0.32917,0.00014,27.6963]
[1777140308551,33.85,77301.65,0.0,0.32919,0.00014,27.69722]
[1777140309139,33.85,77301.65,0.0,0.32919,0.00014,27.69722]
[1777140309558,33.85,77279.25,0.0,0.32607,0.00014,27.58248]
[1777140312921,33.85,77273.38,0.0,0.32526,0.00014,27.55227]
[1777140312932,33.85,77273.38,0.0,0.32526,0.00014,27.55227]
[1777140313595,33.85,77273.89,0.0,0.32533,0.00014,27.55495]
[1777140318763,33.85,77275.42,0.0,0.32555,0.00014,27.56297]
[1777140319259,33.85,77275.42,0.0,0.32555,0.00014,27.56297]
[1777140319290,33.85,77275.42,0.0,0.32555,0.00014,27.56297]
[1777140319321,33.85,77275.42,0.0,0.32555,0.00014,27.56297]
[1777140319347,33.85,77275.42,0.0,0.32555,0.00014,27.56297]
[1777140319376,33.85,77275.42,0.0,0.32555,0.00014,27.56297]
[1777140319406,33.85,77275.42,0.0,0.32555,0.00014,27.56297]
[1777140319435,33.85,77275.42,0.0,0.32555,0.00014,27.56297]
[1777140319465,33.85,77275.42,0.0,0.32555,0.00014,27.56297]
[1777140319494,33.85,77275.42,0.0,0.32555,0.00014,27.56297]
[1777140319524,33.85,77275.42,0.0,0.32555,0.00014,27.56297]
[1777140319554,33.85,77275.42,0.0,0.32555,0.00014,27.56297]
[1777140319584,33.85,77275.42,0.0,0.32555,0.00014,27.56297]
[1777140319612,33.85,77275.42,0.0,0.32555,0.00014,27.56297]
[1777140319642,33.85,77275.42,0.0,0.32555,0.00014,27.56297]
[1777140319672,33.85,77275.42,0.0,0.32555,0.00014,27.56297]
[1777140319701,33.85,77275.42,0.0,0.32555,0.00014,27.56297]
[1777140319731,33.85,77275.42,0.0,0.32555,0.00014,27.56297]
[1777140319731,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140319761,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140319790,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140319819,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140319849,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140319878,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140319908,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140319939,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140319967,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140319997,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140320027,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140320056,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140320086,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140320115,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140320144,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140320177,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140320204,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140320234,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140320263,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140320292,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140320325,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140320351,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140320382,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140320410,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140320441,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140320471,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140320500,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140320529,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140320559,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140320588,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140320619,33.85,77275.19,0.0,0.32552,0.00014,27.56183]
[1777140321279,33.85,77275.19,0.0,0.32552,0.00014,27.56185]
[1777140321641,33.85,77275.19,0.0,0.32552,0.00014,27.56187]
[1777140326677,33.85,77275.2,0.0,0.32552,0.00014,27.56194]
[1777140331711,33.85,77275.47,0.0,0.32554,0.00014,27.56005]
[1777140334915,33.85,77275.35,0.0,0.32552,0.00014,27.55938]
[1777140335739,33.85,77273.46,0.0,0.32526,0.00014,27.54959]
[1777140340774,33.85,77275.2,0.0,0.3255,0.00014,27.5585]
[1777140344721,33.85,77274.77,0.0,0.32544,0.00014,27.55624]
[1777140344729,33.85,77274.34,0.0,0.32538,0.00014,27.55399]
[1777140345779,33.85,77274.34,0.0,0.32538,0.00014,27.55399]
[1777140345800,33.85,77274.34,0.0,0.32538,0.00014,27.55399]
[1777140346247,33.85,77274.34,0.0,0.32538,0.00014,27.55399]
[1777140350532,33.85,77260.12,0.0,0.3234,0.00014,27.48018]
[1777140356820,33.85,77262.22,0.0,0.3237,0.00014,27.49147]
[1777140363560,33.85,77267.46,0.0,0.32444,0.00014,27.519]
[1777140367264,33.85,77267.58,0.0,0.32446,0.00014,27.51976]
[1777140367318,33.85,77267.58,0.0,0.32446,0.00014,27.51976]
[1777140367320,33.85,77267.54,0.0,0.32446,0.00014,27.51969]
[1777140367951,33.85,77267.54,0.0,0.32446,0.00014,27.51969]
[1777140368735,33.86,77271.1,0.0,0.32495,0.00014,27.53824]
[1777140373770,33.86,77274.36,0.0,0.32541,0.00014,27.55525]
[1777140379042,33.86,77274.04,0.0,0.32537,0.00014,27.55371]
[1777140385087,33.86,77272.56,0.0,0.32517,0.00014,27.54622]
[1777140388260,33.86,77272.38,0.0,0.32515,0.00014,27.54532]
[1777140388362,33.86,77272.28,0.0,0.32513,0.00014,27.54487]
[1777140393668,33.86,77267.82,0.0,0.32452,0.00014,27.52182]
[1777140400532,33.86,77258.24,0.0,0.32318,0.00014,27.46908]
[1777140402436,33.86,77258.24,0.0,0.32318,0.00014,27.46908]
[1777140402462,33.86,77258.24,0.0,0.32318,0.00014,27.46908]
[1777140402469,33.86,77258.24,0.0,0.32318,0.00014,27.46908]
[1777140407524,33.86,77258.24,0.0,0.32319,0.00014,27.46927]
[1777140407719,33.86,77258.24,0.0,0.32319,0.00014,27.46927]
[1777140413293,33.86,77255.73,0.0,0.32285,0.00014,27.45656]
[1777140420675,33.87,77260.07,0.0,0.32347,0.00014,27.47973]
[1777140426378,33.87,77261.55,0.0,0.32368,0.00014,27.48772]
[1777140433800,33.87,77260.79,0.0,0.32358,0.00014,27.48405]
[1777140440822,33.87,77264.46,0.0,0.32411,0.00014,27.50372]
[1777140447525,33.87,77269.88,0.0,0.32487,0.00014,27.53218]
[1777140453976,33.88,77272.72,0.0,0.32525,0.00014,27.54389]
[1777140459608,33.88,77273.31,0.0,0.32535,0.00014,27.54733]
[1777140461609,33.88,77272.72,0.0,0.32527,0.00014,27.54433]
[1777140462727,33.88,77271.79,0.0,0.32514,0.00014,27.53963]
[1777140463121,33.88,77271.25,0.0,0.32507,0.00014,27.53689]
[1777140469638,33.88,77270.32,0.0,0.32494,0.00014,27.53222]
[1777140475720,33.88,77270.74,0.0,0.32501,0.00014,27.53483]
[1777140481565,33.88,77273.0,0.0,0.32533,0.00014,27.54663]
[1777140486798,33.89,77271.83,0.0,0.32518,0.00014,27.54087]
[1777140487004,33.89,77271.83,0.0,0.32518,0.00014,27.54087]
[1777140488119,33.89,77271.23,0.0,0.32509,0.00014,27.53777]
[1777140490029,33.89,77271.23,0.0,0.3251,0.00014,27.53784]
[1777140490048,33.89,77271.23,0.0,0.3251,0.00014,27.53784]
[1777140490094,33.89,77271.23,0.0,0.3251,0.00014,27.53784]
[1777140490827,33.89,77269.47,0.0,0.32485,0.00014,27.52875]
[1777140496867,33.89,77277.26,0.0,0.32593,0.00014,27.56897]
[1777140502195,33.89,77277.97,0.0,0.32603,0.00014,27.57259]
[1777140507274,33.88,77277.97,0.0,0.32603,0.00014,27.57253]
[1777140510647,33.88,77277.82,0.0,0.32601,0.00014,27.5717]
[1777140512316,33.88,77278.45,0.0,0.32608,0.00014,27.57162]
[1777140513916,33.88,77278.6,0.0,0.3261,0.00014,27.57236]
[1777140514945,33.88,77278.6,0.0,0.32609,0.00014,27.57229]
[1777140521609,33.88,77279.77,0.0,0.32625,0.00014,27.57817]
[1777140531456,33.88,77282.4,0.0,0.3266,0.00014,27.59105]
[1777140537148,33.88,77282.17,0.0,0.32656,0.00014,27.58952]
[1777140542203,33.88,77283.6,0.0,0.32675,0.00014,27.59656]
[1777140547240,33.87,77283.64,0.0,0.32674,0.00014,27.59648]
[1777140554289,33.87,77283.44,0.0,0.32671,0.00014,27.5951]
[1777140560334,33.87,77281.6,0.0,0.32644,0.00014,27.58539]
[1777140565742,33.87,77279.84,0.0,0.32619,0.00014,27.57618]
[1777140570802,33.87,77278.44,0.0,0.32599,0.00014,27.56877]
[1777140573879,33.87,77278.15,0.0,0.32593,0.00014,27.56388]
[1777140573892,33.87,77277.72,0.0,0.32587,0.00014,27.56156]
[1777140574883,33.87,77277.72,0.0,0.32587,0.00014,27.56156]
[1777140575907,33.87,77277.6,0.0,0.32585,0.00014,27.56089]
[1777140576446,33.87,77277.5,0.0,0.32584,0.00014,27.56033]
[1777140581667,33.87,77277.08,0.0,0.32577,0.00014,27.55796]
[1777140584011,33.86,77276.7,0.0,0.32572,0.00014,27.5559]
[1777140584502,33.86,77276.39,0.0,0.32567,0.00014,27.55421]
[1777140587257,33.86,77276.33,0.0,0.32566,0.00014,27.55381]
[1777140588065,33.86,77276.85,0.0,0.32573,0.00014,27.55646]
[1777140588530,33.86,77276.59,0.0,0.32569,0.00014,27.55507]
[1777140594980,33.86,77276.34,0.0,0.32565,0.00014,27.55363]
[1777140601949,33.86,77275.32,0.0,0.3255,0.00014,27.54802]
[1777140606343,33.86,77274.31,0.0,0.32536,0.00014,27.54274]
[1777140606657,33.86,77274.31,0.0,0.32536,0.00014,27.54271]
[1777140610745,33.86,77265.17,0.0,0.32409,0.00014,27.49532]
[1777140616048,33.86,77265.45,0.0,0.32413,0.00014,27.49686]
[1777140622088,33.86,77266.04,0.0,0.32422,0.00014,27.50013]
[1777140627804,33.86,77266.04,0.0,0.32422,0.00014,27.50027]
[1777140633847,33.86,77268.29,0.0,0.32452,0.00014,27.50885]
[1777140638881,33.86,77268.24,0.0,0.32452,0.00014,27.50877]
[1777140643917,33.87,77268.02,0.0,0.32449,0.00014,27.5078]
[1777140648952,33.87,77267.99,0.0,0.3245,0.00014,27.50782]
[1777140654994,33.87,77268.14,0.0,0.32452,0.00014,27.50883]
[1777140660030,33.87,77268.25,0.0,0.32454,0.00014,27.50959]
[1777140661895,33.87,77268.25,0.0,0.32454,0.00014,27.50959]
[1777140663191,33.87,77270.99,0.0,0.32493,0.00014,27.52391]
[1777140664062,33.87,77275.13,0.0,0.3255,0.00014,27.54536]
[1777140665211,33.87,77275.13,0.0,0.3255,0.00014,27.54537]
[1777140665220,33.87,77275.13,0.0,0.3255,0.00014,27.54537]
[1777140669261,33.87,77274.61,0.0,0.32543,0.00014,27.54271]
[1777140670029,33.87,77274.4,0.0,0.3254,0.00014,27.54163]
[1777140671577,33.87,77274.4,0.0,0.3254,0.00014,27.54163]
[1777140673316,33.87,77274.28,0.0,0.32539,0.00014,27.54102]
[1777140679167,33.87,77274.9,0.0,0.32547,0.00014,27.5442]
[1777140680273,33.87,77274.9,0.0,0.32547,0.00014,27.5442]
[1777140680499,33.87,77275.8,0.0,0.3256,0.00014,27.54884]
[1777140682835,33.87,77284.9,0.0,0.32686,0.00014,27.59567]
[1777140689008,33.87,77286.19,0.0,0.32703,0.00014,27.602]
[1777140694412,33.87,77284.93,0.0,0.32683,0.00014,27.59191]
[1777140698966,33.86,77280.77,0.0,0.32625,0.00014,27.57032]
[1777140698987,33.86,77280.77,0.0,0.32625,0.00014,27.57032]
[1777140699063,33.86,77280.21,0.0,0.32617,0.00014,27.56735]
[1777140700990,33.86,77280.21,0.0,0.32617,0.00014,27.56735]
[1777140700999,33.86,77279.71,0.0,0.32609,0.00014,27.56467]
[1777140706356,33.86,77278.9,0.0,0.32597,0.00014,27.56024]
[1777140711570,33.86,77279.36,0.0,0.32603,0.00014,27.56244]
[1777140717433,33.86,77281.34,0.0,0.32629,0.00014,27.57215]
[1777140722794,33.86,77285.11,0.0,0.32681,0.00014,27.59118]
[1777140729517,33.85,77285.81,0.0,0.32689,0.00014,27.59427]
[1777140737574,33.85,77286.27,0.0,0.32694,0.00014,27.59615]
[1777140742933,33.85,77287.64,0.0,0.32712,0.00014,27.60293]
[1777140748660,33.85,77287.67,0.0,0.32712,0.00014,27.60282]
[1777140753747,33.85,77288.27,0.0,0.32718,0.00014,27.60244]
[1777140760742,33.85,77287.97,0.0,0.32713,0.00014,27.60064]
[1777140765777,33.84,77288.3,0.0,0.32717,0.00014,27.60215]
[1777140770812,33.84,77288.82,0.0,0.32724,0.00014,27.60461]
[1777140776497,33.84,77289.22,0.0,0.32729,0.00014,27.60651]
[1777140783669,33.84,77290.01,0.0,0.32739,0.00014,27.61026]
[1777140784349,33.84,77290.16,0.0,0.3274,0.00014,27.61074]
[1777140784418,33.84,77290.16,0.0,0.3274,0.00014,27.61074]
[1777140784447,33.84,77290.16,0.0,0.3274,0.00014,27.61074]
[1777140786069,33.84,77290.16,0.0,0.3274,0.00014,27.61074]
[1777140786169,33.84,77290.16,0.0,0.3274,0.00014,27.61063]
[1777140786363,33.84,77290.16,0.0,0.3274,0.00014,27.61063]
[1777140786366,33.84,77290.16,0.0,0.3274,0.00014,27.61063]
[1777140787011,33.84,77290.16,0.0,0.3274,0.00014,27.61057]
[1777140792920,33.84,77294.95,0.0,0.32806,0.00014,27.63489]
[1777140799008,33.83,77294.34,0.0,0.32796,0.00014,27.63103]
[1777140804117,33.83,77296.68,0.0,0.32827,0.00014,27.64262]
[1777140812010,33.83,77295.87,0.0,0.32814,0.00014,27.63792]
[1777140817138,33.82,77287.45,0.0,0.32693,0.00014,27.59085]
[1777140821130,33.82,77288.29,0.0,0.32704,0.00014,27.59499]
[1777140821181,33.82,77288.29,0.0,0.32704,0.00014,27.59499]
[1777140821226,33.82,77287.31,0.0,0.3269,0.00014,27.58989]
[1777140821317,33.82,77287.31,0.0,0.3269,0.00014,27.58989]
[1777140821696,33.82,77287.31,0.0,0.3269,0.00014,27.58989]
[1777140821716,33.82,77287.31,0.0,0.3269,0.00014,27.58989]
[1777140821731,33.82,77287.31,0.0,0.3269,0.00014,27.58989]
[1777140821746,33.82,77287.31,0.0,0.3269,0.00014,27.58989]
[1777140821774,33.82,77287.31,0.0,0.3269,0.00014,27.58989]
[1777140821804,33.82,77287.31,0.0,0.3269,0.00014,27.58989]
[1777140821833,33.82,77287.31,0.0,0.3269,0.00014,27.58989]
[1777140821863,33.82,77287.31,0.0,0.3269,0.00014,27.58989]
[1777140821894,33.82,77287.31,0.0,0.3269,0.00014,27.58989]
[1777140821923,33.82,77287.31,0.0,0.3269,0.00014,27.58989]
[1777140821954,33.82,77287.31,0.0,0.3269,0.00014,27.58989]
[1777140821983,33.82,77287.31,0.0,0.3269,0.00014,27.58989]
[1777140822012,33.82,77287.31,0.0,0.3269,0.00014,27.58989]
[1777140822042,33.82,77287.31,0.0,0.3269,0.00014,27.58989]
[1777140822071,33.82,77287.31,0.0,0.3269,0.00014,27.58989]
[1777140822102,33.82,77287.31,0.0,0.3269,0.00014,27.58989]
[1777140822131,33.82,77287.31,0.0,0.3269,0.00014,27.58989]
[1777140822164,33.82,77287.31,0.0,0.3269,0.00014,27.58989]
[1777140822191,33.82,77287.31,0.0,0.3269,0.00014,27.58989]
[1777140822220,33.82,77287.31,0.0,0.3269,0.00014,27.58989]
[1777140822252,33.82,77287.31,0.0,0.3269,0.00014,27.58989]
[1777140822174,33.82,77287.31,0.0,0.3269,0.00014,27.58983]
[1777140822279,33.82,77287.31,0.0,0.3269,0.00014,27.58983]
[1777140822309,33.82,77287.31,0.0,0.3269,0.00014,27.58983]
[1777140822338,33.82,77287.31,0.0,0.3269,0.00014,27.58983]
[1777140822368,33.82,77287.31,0.0,0.3269,0.00014,27.58983]
[1777140827209,33.82,77278.63,0.0,0.32569,0.00014,27.54488]
[1777140832244,33.82,77271.89,0.0,0.32475,0.00014,27.50988]
[1777140833132,33.82,77271.89,0.0,0.32475,0.00014,27.50988]
[1777140833146,33.82,77271.89,0.0,0.32475,0.00014,27.50988]
[1777140833171,33.82,77271.89,0.0,0.32475,0.00014,27.50988]
[1777140833207,33.82,77271.89,0.0,0.32475,0.00014,27.50988]
[1777140833236,33.82,77271.89,0.0,0.32475,0.00014,27.50988]
[1777140839292,33.82,77268.44,0.0,0.32426,0.00014,27.49191]
[1777140844328,33.82,77265.17,0.0,0.32381,0.00014,27.47489]
[1777140851594,33.82,77265.48,0.0,0.32385,0.00014,27.47654]
[1777140858537,33.82,77266.3,0.0,0.32397,0.00014,27.48084]
[1777140860569,33.82,77266.87,0.0,0.32405,0.00014,27.48381]
[1777140861534,33.82,77274.26,0.0,0.32508,0.00014,27.5222]
[1777140861552,33.82,77274.43,0.0,0.3251,0.00014,27.52306]
[1777140867490,33.82,77277.05,0.0,0.32546,0.00014,27.53649]
[1777140872615,33.82,77278.36,0.0,0.32562,0.00014,27.5399]
[1777140873721,33.82,77277.31,0.0,0.32548,0.00014,27.53444]
[1777140873767,33.82,77277.69,0.0,0.32553,0.00014,27.53639]
[1777140879574,33.82,77278.73,0.0,0.32567,0.00014,27.54165]
[1777140884610,33.82,77279.09,0.0,0.32572,0.00014,27.54342]
[1777140889646,33.82,77279.92,0.0,0.32583,0.00014,27.54761]
[1777140894680,33.82,77280.82,0.0,0.32595,0.00014,27.55216]
[1777140899715,33.82,77281.02,0.0,0.32598,0.00014,27.5531]
[1777140905757,33.82,77277.33,0.0,0.32546,0.00014,27.53393]
[1777140911814,33.81,77277.28,0.0,0.32545,0.00014,27.53358]
[1777140917030,33.81,77276.44,0.0,0.32533,0.00014,27.52908]
[1777140918343,33.81,77276.44,0.0,0.32533,0.00014,27.52902]
[1777140918695,33.81,77276.95,0.0,0.3254,0.00014,27.5316]
[1777140924203,33.81,77276.95,0.0,0.32539,0.00014,27.53138]
[1777140924441,33.81,77276.95,0.0,0.32539,0.00014,27.53138]
[1777140927909,33.81,77276.95,0.0,0.32539,0.00014,27.53127]
[1777140934348,33.81,77279.53,0.0,0.32572,0.00014,27.54116]
[1777140941373,33.81,77281.03,0.0,0.32593,0.00014,27.54874]
[1777140946712,33.81,77282.34,0.0,0.3261,0.00014,27.55513]
[1777140954958,33.81,77282.85,0.0,0.32617,0.00014,27.5576]
[1777140960137,33.8,77283.12,0.0,0.32619,0.00014,27.55856]
[1777140970123,33.8,77284.02,0.0,0.32631,0.00014,27.56298]
[1777140975242,33.8,77285.46,0.0,0.3265,0.00014,27.56989]
[1777140981005,33.8,77286.29,0.0,0.32661,0.00014,27.57395]
[1777140986973,33.8,77286.29,0.0,0.3266,0.00014,27.57364]
[1777140994316,33.79,77286.22,0.0,0.32656,0.00014,27.56971]
[1777141000418,33.79,77284.24,0.0,0.32627,0.00014,27.55908]
[1777141003909,33.79,77284.94,0.0,0.32637,0.00014,27.56257]
[1777141003957,33.79,77284.94,0.0,0.32637,0.00014,27.56257]
[1777141003986,33.79,77284.94,0.0,0.32637,0.00014,27.56257]
[1777141005663,33.79,77287.09,0.0,0.32666,0.00014,27.57356]
[1777141005672,33.79,77287.09,0.0,0.32666,0.00014,27.57356]
[1777141006459,33.79,77290.01,0.0,0.32707,0.00014,27.58854]
[1777141012502,33.79,77292.19,0.0,0.32736,0.00014,27.59937]
[1777141017537,33.79,77295.4,0.0,0.3278,0.00014,27.61552]
[1777141022572,33.79,77286.17,0.0,0.32651,0.00014,27.56785]
[1777141027607,33.78,77283.06,0.0,0.32607,0.00014,27.55164]
[1777141032641,33.78,77283.16,0.0,0.32608,0.00014,27.552]
[1777141038683,33.78,77284.46,0.0,0.32625,0.00014,27.55853]
[1777141043719,33.78,77285.86,0.0,0.32645,0.00014,27.56561]
[1777141049761,33.78,77286.8,0.0,0.32657,0.00014,27.57031]
[1777141054795,33.78,77287.19,0.0,0.32661,0.00014,27.56895]
[1777141063860,33.78,77286.8,0.0,0.32655,0.00014,27.56677]
[1777141072922,33.78,77286.62,0.0,0.32652,0.00014,27.56571]
[1777141078963,33.78,77284.62,0.0,0.32624,0.00014,27.55536]
[1777141085332,33.78,77284.83,0.0,0.32627,0.00014,27.55641]
[1777141091048,33.78,77285.06,0.0,0.3263,0.00014,27.55757]
[1777141099105,33.78,77284.9,0.0,0.32627,0.00014,27.5567]
[1777141104146,33.78,77285.54,0.0,0.32636,0.00014,27.55997]
[1777141109175,33.78,77285.61,0.0,0.32637,0.00014,27.5603]
[1777141114214,33.78,77285.5,0.0,0.32634,0.00014,27.55644]
[1777141119249,33.78,77285.74,0.0,0.32637,0.00014,27.55766]
[1777141124283,33.78,77286.23,0.0,0.32644,0.00014,27.56015]
[1777141129319,33.78,77286.17,0.0,0.32643,0.00014,27.55981]
[1777141134354,33.78,77286.11,0.0,0.32642,0.00014,27.55947]
[1777141139390,33.78,77285.95,0.0,0.3264,0.00014,27.55861]
[1777141145751,33.78,77286.56,0.0,0.32648,0.00014,27.56171]
[1777141151474,33.78,77286.13,0.0,0.32642,0.00014,27.55945]
[1777141156509,33.78,77286.11,0.0,0.32642,0.00014,27.55932]
[1777141161544,33.78,77286.88,0.0,0.32652,0.00014,27.56325]
[1777141168593,33.78,77286.47,0.0,0.32646,0.00014,27.56108]
[1777141173627,33.78,77286.73,0.0,0.32648,0.00014,27.55912]
[1777141178662,33.78,77286.56,0.0,0.32646,0.00014,27.55821]
[1777141184705,33.78,77286.46,0.0,0.32644,0.00014,27.55765]
[1777141189740,33.77,77286.32,0.0,0.32642,0.00014,27.55691]
[1777141196105,33.77,77286.25,0.0,0.32641,0.00014,27.55652]
[1777141201825,33.77,77286.61,0.0,0.32646,0.00014,27.55834]
[1777141206860,33.77,77286.62,0.0,0.32646,0.00014,27.55836]
[1777141211901,33.77,77286.52,0.0,0.32645,0.00014,27.55781]
[1777141216930,33.77,77286.25,0.0,0.32641,0.00014,27.55639]
[1777141222972,33.77,77286.41,0.0,0.32643,0.00014,27.55719]
[1777141228008,33.77,77286.99,0.0,0.32651,0.00014,27.56016]
[1777141234050,33.77,77287.21,0.0,0.32652,0.00014,27.558]
[1777141239087,33.77,77288.05,0.0,0.32664,0.00014,27.56232]
[1777141245098,33.77,77288.35,0.0,0.32668,0.00014,27.56385]
[1777141245200,33.77,77288.35,0.0,0.32668,0.00014,27.56384]
[1777141251176,33.77,77288.69,0.0,0.32673,0.00014,27.56557]
[1777141256534,33.77,77288.83,0.0,0.32675,0.00014,27.56627]
[1777141262182,33.77,77289.02,0.0,0.32677,0.00014,27.56723]
[1777141263423,33.77,77287.56,0.0,0.32657,0.00014,27.5597]
[1777141263451,33.77,77287.56,0.0,0.32657,0.00014,27.5597]
[1777141263480,33.77,77287.56,0.0,0.32657,0.00014,27.5597]
[1777141263512,33.77,77287.56,0.0,0.32657,0.00014,27.5597]
[1777141263542,33.77,77287.56,0.0,0.32657,0.00014,27.5597]
[1777141263572,33.77,77287.56,0.0,0.32657,0.00014,27.5597]
[1777141263601,33.77,77287.56,0.0,0.32657,0.00014,27.5597]
[1777141263633,33.77,77287.56,0.0,0.32657,0.00014,27.5597]
[1777141263661,33.77,77287.56,0.0,0.32657,0.00014,27.5597]
[1777141263694,33.77,77287.56,0.0,0.32657,0.00014,27.5597]
[1777141263612,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141263752,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141263782,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141263813,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141263842,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141263871,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141263902,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141263932,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141263963,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141263992,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141264022,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141264053,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141264087,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141264112,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141264142,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141264171,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141264202,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141264232,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141264262,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141264291,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141264322,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141264352,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141264382,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141264412,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141264443,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141264475,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141264511,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141264537,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141264565,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141264596,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141264626,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141264656,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141264686,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141264715,33.77,77277.15,0.0,0.32512,0.00014,27.50586]
[1777141264744,33.77,77274.47,0.0,0.32474,0.00014,27.49199]
[1777141264777,33.77,77274.47,0.0,0.32474,0.00014,27.49199]
[1777141264806,33.77,77274.47,0.0,0.32474,0.00014,27.49199]
[1777141264836,33.77,77274.47,0.0,0.32474,0.00014,27.49199]
[1777141264866,33.77,77274.47,0.0,0.32474,0.00014,27.49199]
[1777141264896,33.77,77274.47,0.0,0.32474,0.00014,27.49199]
[1777141264927,33.77,77274.47,0.0,0.32474,0.00014,27.49199]
[1777141264957,33.77,77274.47,0.0,0.32474,0.00014,27.49199]
[1777141264987,33.77,77274.47,0.0,0.32474,0.00014,27.49199]
[1777141265016,33.77,77274.47,0.0,0.32474,0.00014,27.49199]
[1777141265047,33.77,77274.47,0.0,0.32474,0.00014,27.49199]
[1777141265077,33.77,77274.47,0.0,0.32474,0.00014,27.49199]
[1777141265110,33.77,77274.47,0.0,0.32474,0.00014,27.49199]
[1777141265449,33.77,77274.47,0.0,0.32474,0.00014,27.49199]
[1777141265456,33.77,77274.47,0.0,0.32474,0.00014,27.49199]
[1777141265549,33.77,77270.82,0.0,0.32423,0.00014,27.473]
[1777141272943,33.78,77267.6,0.0,0.3238,0.00014,27.45662]
[1777141278366,33.78,77263.24,0.0,0.32321,0.00014,27.43467]
[1777141283401,33.78,77266.78,0.0,0.32372,0.00014,27.45377]
[1777141284424,33.78,77266.78,0.0,0.32372,0.00014,27.45377]
[1777141285720,33.78,77270.62,0.0,0.32426,0.00014,27.474]
[1777141285746,33.79,77272.45,0.0,0.32452,0.00014,27.48361]
[1777141286525,33.79,77273.35,0.0,0.32465,0.00014,27.48837]
[1777141287326,33.79,77273.35,0.0,0.32465,0.00014,27.48837]
[1777141287349,33.79,77273.35,0.0,0.32465,0.00014,27.48837]
[1777141287378,33.79,77273.35,0.0,0.32465,0.00014,27.48837]
[1777141287394,33.79,77273.35,0.0,0.32465,0.00014,27.48837]
[1777141287471,33.79,77273.35,0.0,0.32465,0.00014,27.48837]
[1777141291316,33.79,77274.1,0.0,0.32476,0.00014,27.49251]
[1777141291824,33.79,77277.33,0.0,0.3252,0.00014,27.50613]
[1777141292748,33.79,77279.82,0.0,0.32555,0.00014,27.51909]
[1777141298208,33.79,77280.29,0.0,0.32562,0.00014,27.52171]
[1777141299909,33.79,77280.29,0.0,0.32562,0.00014,27.52175]
[1777141300313,33.79,77280.29,0.0,0.32562,0.00014,27.52175]
[1777141300413,33.79,77280.58,0.0,0.32566,0.00014,27.52334]
[1777141301932,33.79,77281.78,0.0,0.32583,0.00014,27.52964]
[1777141302533,33.79,77281.78,0.0,0.32583,0.00014,27.52968]
[1777141305993,33.79,77282.39,0.0,0.32592,0.00014,27.53291]
[1777141306094,33.79,77282.43,0.0,0.32593,0.00014,27.53316]
[1777141314230,33.79,77282.43,0.0,0.32593,0.00014,27.53332]
[1777141316138,33.79,77279.29,0.0,0.3255,0.00014,27.51724]
[1777141316170,33.79,77279.29,0.0,0.3255,0.00014,27.51724]
[1777141316177,33.79,77279.29,0.0,0.3255,0.00014,27.51724]
[1777141316229,33.79,77279.29,0.0,0.3255,0.00014,27.51724]
[1777141316260,33.79,77279.29,0.0,0.3255,0.00014,27.51724]
[1777141316632,33.79,77279.29,0.0,0.3255,0.00014,27.51736]
[1777141317909,33.79,77276.57,0.0,0.32512,0.00014,27.50331]
[1777141317950,33.79,77276.57,0.0,0.32512,0.00014,27.50331]
[1777141318165,33.79,77276.57,0.0,0.32512,0.00014,27.50331]
[1777141318646,33.79,77277.12,0.0,0.3252,0.00014,27.50619]
[1777141320195,33.79,77277.57,0.0,0.32527,0.00014,27.50852]
[1777141320228,33.79,77277.57,0.0,0.32527,0.00014,27.50852]
[1777141320236,33.79,77277.57,0.0,0.32527,0.00014,27.50852]
[1777141320286,33.79,77277.57,0.0,0.32527,0.00014,27.50852]
[1777141320316,33.79,77277.57,0.0,0.32527,0.00014,27.50852]
[1777141325758,33.79,77277.57,0.0,0.32527,0.00014,27.50864]
[1777141331738,33.8,77281.81,0.0,0.32587,0.00014,27.53081]
[1777141336773,33.8,77289.28,0.0,0.32691,0.00014,27.56926]
[1777141342814,33.79,77291.11,0.0,0.32716,0.00014,27.57851]
[1777141347850,33.79,77291.68,0.0,0.32723,0.00014,27.5813]
[1777141352661,33.79,77291.28,0.0,0.32716,0.00014,27.5759]
[1777141352695,33.79,77284.89,0.0,0.32626,0.00014,27.54294]
[1777141358932,33.79,77283.36,0.0,0.32605,0.00014,27.53513]
[1777141364973,33.79,77283.56,0.0,0.32608,0.00014,27.53626]
[1777141370010,33.79,77284.51,0.0,0.32622,0.00014,27.54125]
[1777141377382,33.8,77284.64,0.0,0.32624,0.00014,27.54209]
[1777141387750,33.8,77284.64,0.0,0.32625,0.00014,27.54221]
[1777141392787,33.8,77285.22,0.0,0.32633,0.00014,27.54538]
[1777141398205,33.8,77289.92,0.0,0.327,0.00014,27.56983]
[1777141406265,33.8,77290.2,0.0,0.32703,0.00014,27.57123]
[1777141412593,33.8,77290.36,0.0,0.32706,0.00014,27.57204]
[1777141419235,33.8,77290.31,0.0,0.32703,0.00014,27.56838]
[1777141423653,33.8,77290.31,0.0,0.32703,0.00014,27.56832]
[1777141423754,33.8,77290.34,0.0,0.32703,0.00014,27.56843]
[1777141427484,33.8,77290.34,0.0,0.32703,0.00014,27.56843]
[1777141427716,33.8,77290.34,0.0,0.32703,0.00014,27.56843]
[1777141427734,33.8,77290.69,0.0,0.32708,0.00014,27.57015]
[1777141437814,33.8,77290.51,0.0,0.32704,0.00014,27.56899]
[1777141443525,33.79,77290.23,0.0,0.327,0.00014,27.56743]
[1777141450575,33.79,77290.25,0.0,0.327,0.00014,27.56734]
[1777141453762,33.79,77290.25,0.0,0.327,0.00014,27.56734]
[1777141453833,33.79,77290.65,0.0,0.32705,0.00014,27.56928]
[1777141455832,33.79,77293.78,0.0,0.32749,0.00014,27.58536]
[1777141455854,33.79,77293.78,0.0,0.32749,0.00014,27.58536]
[1777141463666,33.79,77296.0,0.0,0.32778,0.00014,27.59625]
[1777141469709,33.79,77293.85,0.0,0.32747,0.00014,27.58491]
[1777141471835,33.79,77286.73,0.0,0.32646,0.00014,27.54485]
[1777141474745,33.79,77276.97,0.0,0.32509,0.00014,27.49432]
[1777141476222,33.79,77278.54,0.0,0.32531,0.00014,27.50245]
[1777141476312,33.79,77278.54,0.0,0.32531,0.00014,27.50245]
[1777141476510,33.79,77278.54,0.0,0.32531,0.00014,27.50245]
[1777141476541,33.79,77278.54,0.0,0.32531,0.00014,27.50245]
[1777141476635,33.79,77278.54,0.0,0.32531,0.00014,27.50245]
[1777141476775,33.79,77277.99,0.0,0.32524,0.00014,27.4996]
[1777141477932,33.79,77265.5,0.0,0.3235,0.00014,27.43465]
[1777141478562,33.79,77265.5,0.0,0.3235,0.00014,27.43465]
[1777141478606,33.79,77265.5,0.0,0.3235,0.00014,27.43465]
[1777141478637,33.79,77265.5,0.0,0.3235,0.00014,27.43465]
[1777141480552,33.79,77264.64,0.0,0.32338,0.00014,27.43027]
[1777141480958,33.79,77264.64,0.0,0.32338,0.00014,27.43027]
[1777141480786,33.79,77264.94,0.0,0.32342,0.00014,27.43184]
[1777141482596,33.79,77265.17,0.0,0.32345,0.00014,27.4331]
[1777141482602,33.79,77265.17,0.0,0.32345,0.00014,27.4331]
[1777141482636,33.79,77265.17,0.0,0.32345,0.00014,27.4331]
[1777141482645,33.79,77265.17,0.0,0.32345,0.00014,27.4331]
[1777141482803,33.79,77268.52,0.0,0.32392,0.00014,27.45065]
[1777141487838,33.79,77269.79,0.0,0.32411,0.00014,27.4575]
[1777141490128,33.79,77269.92,0.0,0.32413,0.00014,27.45822]
[1777141490699,33.79,77269.92,0.0,0.32413,0.00014,27.45822]
[1777141491275,33.79,77271.05,0.0,0.32429,0.00014,27.46418]
[1777141491289,33.79,77271.05,0.0,0.32429,0.00014,27.46418]
[1777141493027,33.79,77275.34,0.0,0.32489,0.00014,27.48654]
[1777141494761,33.79,77276.08,0.0,0.32499,0.00014,27.4904]
[1777141494885,33.79,77277.22,0.0,0.32515,0.00014,27.49632]
[1777141500926,33.79,77278.66,0.0,0.32535,0.00014,27.50375]
[1777141507147,33.79,77277.23,0.0,0.32515,0.00014,27.49631]
[1777141511026,33.79,77278.59,0.0,0.32534,0.00014,27.5033]
[1777141512004,33.79,77279.65,0.0,0.32548,0.00014,27.50877]
[1777141513100,33.79,77279.65,0.0,0.32548,0.00014,27.50877]
[1777141513461,33.79,77279.65,0.0,0.32548,0.00014,27.50877]
[1777141513495,33.79,77279.65,0.0,0.32548,0.00014,27.50877]
[1777141513508,33.79,77279.65,0.0,0.32548,0.00014,27.50877]
[1777141513539,33.79,77279.65,0.0,0.32548,0.00014,27.50877]
[1777141513567,33.79,77279.65,0.0,0.32548,0.00014,27.50877]
[1777141513596,33.79,77279.65,0.0,0.32548,0.00014,27.50877]
[1777141513627,33.79,77279.65,0.0,0.32548,0.00014,27.50877]
[1777141513656,33.79,77279.65,0.0,0.32548,0.00014,27.50877]
[1777141513684,33.79,77279.65,0.0,0.32548,0.00014,27.50877]
[1777141513714,33.79,77279.65,0.0,0.32548,0.00014,27.50877]
[1777141513743,33.79,77279.65,0.0,0.32548,0.00014,27.50877]
[1777141513802,33.79,77279.65,0.0,0.32548,0.00014,27.50877]
[1777141513837,33.79,77279.65,0.0,0.32548,0.00014,27.50877]
[1777141513860,33.79,77279.65,0.0,0.32548,0.00014,27.50877]
[1777141513889,33.79,77279.65,0.0,0.32548,0.00014,27.50877]
[1777141513919,33.79,77279.65,0.0,0.32548,0.00014,27.50877]
[1777141513948,33.79,77279.65,0.0,0.32548,0.00014,27.50877]
[1777141513978,33.79,77279.65,0.0,0.32548,0.00014,27.50877]
[1777141514007,33.79,77279.65,0.0,0.32548,0.00014,27.50877]
[1777141513991,33.79,77279.94,0.0,0.32552,0.00014,27.51025]
[1777141514037,33.79,77279.94,0.0,0.32552,0.00014,27.51025]
[1777141514069,33.79,77279.94,0.0,0.32552,0.00014,27.51025]
[1777141514097,33.79,77279.94,0.0,0.32552,0.00014,27.51025]
[1777141514126,33.79,77279.94,0.0,0.32552,0.00014,27.51025]
[1777141514156,33.79,77279.94,0.0,0.32552,0.00014,27.51025]
[1777141514186,33.79,77279.94,0.0,0.32552,0.00014,27.51025]
[1777141514215,33.79,77279.94,0.0,0.32552,0.00014,27.51025]
[1777141514246,33.79,77279.94,0.0,0.32552,0.00014,27.51025]
[1777141514274,33.79,77279.94,0.0,0.32552,0.00014,27.51025]
[1777141514304,33.79,77279.94,0.0,0.32552,0.00014,27.51025]
[1777141514333,33.79,77279.94,0.0,0.32552,0.00014,27.51025]
[1777141514362,33.79,77279.94,0.0,0.32552,0.00014,27.51025]
[1777141514392,33.79,77279.94,0.0,0.32552,0.00014,27.51025]
[1777141515154,33.79,77285.11,0.0,0.32624,0.00014,27.53693]
[1777141515700,33.79,77286.31,0.0,0.32641,0.00014,27.54312]
[1777141516714,33.79,77286.31,0.0,0.32641,0.00014,27.54312]
[1777141517278,33.79,77286.11,0.0,0.32638,0.00014,27.54204]
[1777141517939,33.79,77286.11,0.0,0.32638,0.00014,27.54204]
[1777141518677,33.79,77286.11,0.0,0.32638,0.00014,27.54199]
[1777141524088,33.79,77283.72,0.0,0.32604,0.00014,27.5293]
[1777141525242,33.79,77283.72,0.0,0.32604,0.00014,27.5293]
[1777141525248,33.79,77283.72,0.0,0.32604,0.00014,27.5293]
[1777141525343,33.79,77284.24,0.0,0.32611,0.00014,27.53194]
[1777141531589,33.79,77282.43,0.0,0.32585,0.00014,27.52233]
[1777141537433,33.78,77282.31,0.0,0.32581,0.00014,27.51826]
[1777141537535,33.78,77281.75,0.0,0.32573,0.00014,27.51522]
[1777141542652,33.78,77281.7,0.0,0.32572,0.00014,27.51491]
[1777141543554,33.78,77281.42,0.0,0.32567,0.00014,27.51328]
[1777141543820,33.78,77281.34,0.0,0.32566,0.00014,27.51282]
[1777141549896,33.78,77280.08,0.0,0.32548,0.00014,27.50606]
[1777141556046,33.78,77280.16,0.0,0.32548,0.00014,27.50623]
[1777141562716,33.78,77279.64,0.0,0.3254,0.00014,27.50324]
[1777141571313,33.78,77279.09,0.0,0.32531,0.00014,27.50003]
[1777141577460,33.77,77279.02,0.0,0.3253,0.00014,27.49939]
[1777141582494,33.77,77278.92,0.0,0.32528,0.00014,27.49867]
[1777141587529,33.77,77279.79,0.0,0.32539,0.00014,27.50298]
[1777141592564,33.77,77280.17,0.0,0.32542,0.00014,27.50149]
[1777141597659,33.77,77279.74,0.0,0.32536,0.00014,27.49916]
[1777141603641,33.77,77279.54,0.0,0.32533,0.00014,27.498]
[1777141609007,33.77,77278.94,0.0,0.32524,0.00014,27.49478]
[1777141615730,33.77,77278.65,0.0,0.3252,0.00014,27.49311]
[1777141620760,33.77,77278.66,0.0,0.32519,0.00014,27.49302]
[1777141625797,33.77,77279.28,0.0,0.32527,0.00014,27.49608]
[1777141626709,33.77,77279.28,0.0,0.32527,0.00014,27.49608]
[1777141626769,33.77,77279.28,0.0,0.32527,0.00014,27.49608]
[1777141626798,33.77,77279.28,0.0,0.32527,0.00014,27.49608]
[1777141628764,33.77,77279.08,0.0,0.32525,0.00014,27.49501]
[1777141628865,33.77,77279.18,0.0,0.32526,0.00014,27.49546]
[1777141638887,33.76,77279.24,0.0,0.32526,0.00014,27.49542]
[1777141643929,33.76,77279.05,0.0,0.32522,0.00014,27.49425]
[1777141645024,33.76,77279.05,0.0,0.32522,0.00014,27.49425]
[1777141645059,33.76,77279.56,0.0,0.32529,0.00014,27.49686]
[1777141651244,33.76,77282.12,0.0,0.32564,0.00014,27.50988]
[1777141655604,33.76,77281.29,0.0,0.3255,0.00014,27.50203]
[1777141656011,33.76,77281.21,0.0,0.32549,0.00014,27.50157]
[1777141661044,33.76,77281.25,0.0,0.32549,0.00014,27.5015]
[1777141666080,33.76,77281.37,0.0,0.3255,0.00014,27.50177]
[1777141666775,33.76,77281.37,0.0,0.3255,0.00014,27.50177]
[1777141667086,33.76,77281.9,0.0,0.32557,0.00014,27.50451]
[1777141667995,33.76,77281.9,0.0,0.32557,0.00014,27.50451]
[1777141668096,33.76,77281.91,0.0,0.32557,0.00014,27.5045]
[1777141674136,33.75,77282.23,0.0,0.3256,0.00014,27.50571]
[1777141679170,33.75,77282.68,0.0,0.32565,0.00014,27.50771]
[1777141684206,33.75,77283.2,0.0,0.32572,0.00014,27.51007]
[1777141689572,33.75,77286.66,0.0,0.32619,0.00014,27.52763]
[1777141694849,33.75,77288.34,0.0,0.32642,0.00014,27.53602]
[1777141700336,33.74,77291.21,0.0,0.3268,0.00014,27.55032]
[1777141705355,33.74,77291.71,0.0,0.32686,0.00014,27.55254]
[1777141710500,33.74,77293.09,0.0,0.32705,0.00014,27.55937]
[1777141713507,33.74,77292.69,0.0,0.32697,0.00014,27.55384]
[1777141713564,33.74,77291.58,0.0,0.32681,0.00014,27.54806]
[1777141714900,33.74,77291.58,0.0,0.32681,0.00014,27.54806]
[1777141715100,33.74,77291.58,0.0,0.32681,0.00014,27.54806]
[1777141715201,33.74,77291.76,0.0,0.32683,0.00014,27.54886]
[1777141715967,33.74,77291.76,0.0,0.32683,0.00014,27.54886]
[1777141726505,33.73,77293.57,0.0,0.32707,0.00014,27.55752]
[1777141731539,33.73,77297.14,0.0,0.32756,0.00014,27.57556]
[1777141732315,33.73,77297.14,0.0,0.32756,0.00014,27.57556]
[1777141732546,33.73,77298.07,0.0,0.32769,0.00014,27.58026]
[1777141737887,33.73,77301.8,0.0,0.3282,0.00014,27.59904]
[1777141743625,33.73,77296.33,0.0,0.32742,0.00014,27.57041]
[1777141748659,33.72,77294.72,0.0,0.32718,0.00014,27.56177]
[1777141752913,33.72,77294.83,0.0,0.32719,0.00014,27.56213]
[1777141752941,33.72,77294.83,0.0,0.32719,0.00014,27.56213]
[1777141752970,33.72,77294.83,0.0,0.32719,0.00014,27.56213]
[1777141753001,33.72,77294.83,0.0,0.32719,0.00014,27.56213]
[1777141753031,33.72,77294.83,0.0,0.32719,0.00014,27.56213]
[1777141753060,33.72,77294.83,0.0,0.32719,0.00014,27.56213]
[1777141753089,33.72,77294.83,0.0,0.32719,0.00014,27.56213]
[1777141753119,33.72,77294.83,0.0,0.32719,0.00014,27.56213]
[1777141753148,33.72,77294.83,0.0,0.32719,0.00014,27.56213]
[1777141753177,33.72,77294.83,0.0,0.32719,0.00014,27.56213]
[1777141753207,33.72,77294.83,0.0,0.32719,0.00014,27.56213]
[1777141753235,33.72,77294.83,0.0,0.32719,0.00014,27.56213]
[1777141753190,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141753265,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141753294,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141753324,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141753353,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141753383,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141753412,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141753441,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141753475,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141753501,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141753530,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141753560,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141753589,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141753619,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141753649,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141753678,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141753707,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141753736,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141753765,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141753795,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141753823,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141753852,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141753882,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141753911,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141753941,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141753970,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141754000,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141754030,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141754059,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141754089,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141754118,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141754147,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141754176,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141754206,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141754235,33.72,77294.83,0.0,0.32719,0.00014,27.56199]
[1777141754265,33.72,77294.01,0.0,0.32707,0.00014,27.55769]
[1777141754293,33.72,77294.01,0.0,0.32707,0.00014,27.55769]
[1777141754323,33.72,77294.01,0.0,0.32707,0.00014,27.55769]
[1777141754352,33.72,77294.01,0.0,0.32707,0.00014,27.55769]
[1777141754382,33.72,77294.01,0.0,0.32707,0.00014,27.55769]
[1777141754411,33.72,77294.01,0.0,0.32707,0.00014,27.55769]
[1777141754443,33.72,77294.01,0.0,0.32707,0.00014,27.55769]
[1777141754478,33.72,77294.01,0.0,0.32707,0.00014,27.55769]
[1777141754743,33.72,77294.01,0.0,0.32707,0.00014,27.55769]
[1777141756494,33.72,77292.49,0.0,0.32685,0.00014,27.54979]
[1777141756714,33.72,77292.79,0.0,0.32689,0.00014,27.55128]
[1777141761750,33.72,77293.2,0.0,0.32694,0.00014,27.55309]
[1777141764453,33.72,77293.56,0.0,0.32699,0.00014,27.55482]
[1777141764771,33.72,77293.62,0.0,0.327,0.00014,27.55507]
[1777141773834,33.71,77294.56,0.0,0.32709,0.00014,27.55602]
[1777141777336,33.71,77294.22,0.0,0.32704,0.00014,27.55405]
[1777141777455,33.71,77294.22,0.0,0.32704,0.00014,27.55405]
[1777141777494,33.71,77294.22,0.0,0.32704,0.00014,27.55405]
[1777141777675,33.71,77294.22,0.0,0.32704,0.00014,27.55405]
[1777141777710,33.71,77294.22,0.0,0.32704,0.00014,27.55405]
[1777141777738,33.71,77294.22,0.0,0.32704,0.00014,27.55405]
[1777141777768,33.71,77294.22,0.0,0.32704,0.00014,27.55405]
[1777141777800,33.71,77294.22,0.0,0.32704,0.00014,27.55405]
[1777141777828,33.71,77294.22,0.0,0.32704,0.00014,27.55405]
[1777141777858,33.71,77294.22,0.0,0.32704,0.00014,27.55405]
[1777141777888,33.71,77294.22,0.0,0.32704,0.00014,27.55405]
[1777141777917,33.71,77294.22,0.0,0.32704,0.00014,27.55405]
[1777141777947,33.71,77294.22,0.0,0.32704,0.00014,27.55405]
[1777141777976,33.71,77294.22,0.0,0.32704,0.00014,27.55405]
[1777141778006,33.71,77294.22,0.0,0.32704,0.00014,27.55405]
[1777141778037,33.71,77294.22,0.0,0.32704,0.00014,27.55405]
[1777141778064,33.71,77294.22,0.0,0.32704,0.00014,27.55405]
[1777141778095,33.71,77294.22,0.0,0.32704,0.00014,27.55405]
[1777141778124,33.71,77294.22,0.0,0.32704,0.00014,27.55405]
[1777141778153,33.71,77294.22,0.0,0.32704,0.00014,27.55405]
[1777141778190,33.71,77294.22,0.0,0.32704,0.00014,27.55405]
[1777141778254,33.71,77302.93,0.0,0.32826,0.00014,27.59865]
[1777141778836,33.71,77302.93,0.0,0.32826,0.00014,27.59865]
[1777141778877,33.71,77305.62,0.0,0.32863,0.00014,27.61242]
[1777141780285,33.71,77305.62,0.0,0.32863,0.00014,27.61242]
[1777141785918,33.71,77308.37,0.0,0.329,0.00014,27.62564]
[1777141790953,33.7,77309.17,0.0,0.32909,0.00014,27.62913]
[1777141795423,33.7,77312.21,0.0,0.32951,0.00014,27.64442]
[1777141795490,33.7,77312.21,0.0,0.32951,0.00014,27.64442]
[1777141795519,33.7,77312.21,0.0,0.32951,0.00014,27.64442]
[1777141795988,33.7,77312.21,0.0,0.32951,0.00014,27.64431]
[1777141796311,33.7,77312.21,0.0,0.32951,0.00014,27.64431]
[1777141796994,33.7,77313.43,0.0,0.32968,0.00014,27.65052]
[1777141802032,33.7,77309.89,0.0,0.32917,0.00014,27.63224]
[1777141807028,33.7,77310.89,0.0,0.32931,0.00014,27.63717]
[1777141807125,33.7,77311.1,0.0,0.32934,0.00014,27.63819]
[1777141813266,33.7,77312.69,0.0,0.32955,0.00014,27.64605]
[1777141820482,33.69,77314.66,0.0,0.32981,0.00014,27.65553]
[1777141826775,33.69,77314.66,0.0,0.32981,0.00014,27.65553]
[1777141832241,33.69,77308.88,0.0,0.32896,0.00014,27.62184]
[1777141837276,33.69,77309.5,0.0,0.32903,0.00014,27.62453]
[1777141837673,33.69,77309.5,0.0,0.32903,0.00014,27.62453]
[1777141837707,33.69,77309.5,0.0,0.32903,0.00014,27.62453]
[1777141837733,33.69,77309.5,0.0,0.32903,0.00014,27.62453]
[1777141837762,33.69,77309.5,0.0,0.32903,0.00014,27.62453]
[1777141837793,33.69,77309.5,0.0,0.32903,0.00014,27.62453]
[1777141837821,33.69,77309.5,0.0,0.32903,0.00014,27.62453]
[1777141837850,33.69,77309.5,0.0,0.32903,0.00014,27.62453]
[1777141837880,33.69,77309.5,0.0,0.32903,0.00014,27.62453]
[1777141837909,33.69,77309.5,0.0,0.32903,0.00014,27.62453]
[1777141837942,33.69,77309.5,0.0,0.32903,0.00014,27.62453]
[1777141837967,33.69,77309.5,0.0,0.32903,0.00014,27.62453]
[1777141837997,33.69,77309.5,0.0,0.32903,0.00014,27.62453]
[1777141838027,33.69,77309.5,0.0,0.32903,0.00014,27.62453]
[1777141838056,33.69,77309.5,0.0,0.32903,0.00014,27.62453]
[1777141838086,33.69,77309.5,0.0,0.32903,0.00014,27.62453]
[1777141838116,33.69,77309.5,0.0,0.32903,0.00014,27.62453]
[1777141838145,33.69,77309.5,0.0,0.32903,0.00014,27.62453]
[1777141838174,33.69,77309.5,0.0,0.32903,0.00014,27.62453]
[1777141838203,33.69,77309.5,0.0,0.32903,0.00014,27.62453]
[1777141838233,33.69,77309.5,0.0,0.32903,0.00014,27.62453]
[1777141838263,33.69,77309.5,0.0,0.32903,0.00014,27.62453]
[1777141838292,33.69,77309.5,0.0,0.32903,0.00014,27.62453]
[1777141838246,33.69,77309.34,0.0,0.329,0.00014,27.62362]
[1777141839698,33.69,77309.34,0.0,0.329,0.00014,27.62353]
[1777141840297,33.68,77309.34,0.0,0.329,0.00014,27.62334]
[1777141841855,33.68,77309.09,0.0,0.32896,0.00014,27.62207]
[1777141843750,33.68,77309.09,0.0,0.32895,0.00014,27.6218]
[1777141844326,33.68,77309.61,0.0,0.32902,0.00014,27.62436]
[1777141849605,33.68,77314.08,0.0,0.32964,0.00014,27.64687]
[1777141853847,33.68,77318.78,0.0,0.3303,0.00014,27.67056]
[1777141855944,33.68,77318.89,0.0,0.3303,0.00014,27.67077]
[1777141856409,33.68,77319.37,0.0,0.33037,0.00014,27.67311]
[1777141857962,33.68,77319.5,0.0,0.33038,0.00014,27.67368]
[1777141857972,33.68,77319.5,0.0,0.33038,0.00014,27.67368]
[1777141857981,33.68,77319.5,0.0,0.33038,0.00014,27.67368]
[1777141858015,33.68,77320.1,0.0,0.33047,0.00014,27.67673]
[1777141860231,33.68,77320.1,0.0,0.33047,0.00014,27.67664]
[1777141860325,33.68,77320.1,0.0,0.33047,0.00014,27.67664]
[1777141860362,33.68,77320.1,0.0,0.33047,0.00014,27.67664]
[1777141860659,33.67,77320.38,0.0,0.3305,0.00014,27.67796]
[1777141860963,33.67,77320.38,0.0,0.3305,0.00014,27.67796]
[1777141861001,33.67,77320.38,0.0,0.3305,0.00014,27.67796]
[1777141861109,33.67,77320.38,0.0,0.3305,0.00014,27.67796]
[1777141861198,33.67,77329.21,0.0,0.33174,0.00014,27.72257]
[1777141862174,33.67,77329.21,0.0,0.33174,0.00014,27.72257]
[1777141862282,33.67,77329.21,0.0,0.33174,0.00014,27.72257]
[1777141862383,33.68,77323.39,0.0,0.33093,0.00014,27.69328]
[1777141866096,33.67,77318.49,0.0,0.33023,0.00014,27.66828]
[1777141866134,33.67,77318.49,0.0,0.33023,0.00014,27.66828]
[1777141866173,33.67,77318.49,0.0,0.33023,0.00014,27.66828]
[1777141866199,33.67,77318.49,0.0,0.33023,0.00014,27.66828]
[1777141866230,33.67,77318.49,0.0,0.33023,0.00014,27.66828]
[1777141866258,33.67,77318.49,0.0,0.33023,0.00014,27.66828]
[1777141866287,33.67,77318.49,0.0,0.33023,0.00014,27.66828]
[1777141866317,33.67,77318.49,0.0,0.33023,0.00014,27.66828]
[1777141866346,33.67,77318.49,0.0,0.33023,0.00014,27.66828]
[1777141866376,33.67,77318.49,0.0,0.33023,0.00014,27.66828]
[1777141866405,33.67,77318.49,0.0,0.33023,0.00014,27.66828]
[1777141866419,33.67,77317.92,0.0,0.33015,0.00014,27.66512]
[1777141866435,33.67,77317.92,0.0,0.33015,0.00014,27.66512]
[1777141866465,33.67,77317.92,0.0,0.33015,0.00014,27.66512]
[1777141866495,33.67,77317.92,0.0,0.33015,0.00014,27.66512]
[1777141866524,33.67,77317.92,0.0,0.33015,0.00014,27.66512]
[1777141866554,33.67,77317.92,0.0,0.33015,0.00014,27.66512]
[1777141866583,33.67,77317.92,0.0,0.33015,0.00014,27.66512]
[1777141866614,33.67,77317.92,0.0,0.33015,0.00014,27.66512]
[1777141872165,33.67,77317.6,0.0,0.33009,0.00014,27.66304]
[1777141872179,33.67,77317.6,0.0,0.33009,0.00014,27.66304]
[1777141872184,33.67,77317.6,0.0,0.33009,0.00014,27.66304]
[1777141872240,33.67,77317.6,0.0,0.33009,0.00014,27.66304]
[1777141872267,33.67,77317.6,0.0,0.33009,0.00014,27.66304]
[1777141878244,33.67,77317.09,0.0,0.33001,0.00014,27.6602]
[1777141883604,33.67,77316.11,0.0,0.32986,0.00014,27.65473]
[1777141888638,33.66,77316.23,0.0,0.32986,0.00014,27.65501]
[1777141893673,33.66,77316.25,0.0,0.32984,0.00014,27.65153]
[1777141898707,33.66,77315.94,0.0,0.32979,0.00014,27.64963]
[1777141903846,33.66,77316.06,0.0,0.3298,0.00014,27.65]
[1777141903929,33.66,77316.06,0.0,0.3298,0.00014,27.65]
[1777141904278,33.66,77316.06,0.0,0.3298,0.00014,27.65]
[1777141904436,33.66,77315.82,0.0,0.32976,0.00014,27.64872]
[1777141904581,33.66,77315.82,0.0,0.32976,0.00014,27.64872]
[1777141905362,33.66,77342.32,0.0,0.33351,0.00014,27.78289]
[1777141905757,33.66,77342.32,0.0,0.33352,0.00014,27.78312]
[1777141906583,33.66,77342.32,0.0,0.33352,0.00014,27.78312]
[1777141906590,33.66,77342.32,0.0,0.33352,0.00014,27.78312]
[1777141906767,33.66,77342.32,0.0,0.33352,0.00014,27.78312]
[1777141906932,33.66,77342.32,0.0,0.33352,0.00014,27.78312]
[1777141907252,33.66,77342.32,0.0,0.33352,0.00014,27.78312]
[1777141907270,33.66,77352.19,0.0,0.33491,0.00014,27.83238]
[1777141910533,33.67,77351.91,0.0,0.33489,0.00014,27.83157]
[1777141910638,33.67,77351.91,0.0,0.33489,0.00014,27.83157]
[1777141910668,33.67,77351.91,0.0,0.33489,0.00014,27.83157]
[1777141910940,33.67,77349.51,0.0,0.33456,0.00014,27.81982]
[1777141914884,33.67,77344.0,0.0,0.3338,0.00014,27.79292]
[1777141914905,33.67,77344.0,0.0,0.3338,0.00014,27.79292]
[1777141914986,33.67,77343.51,0.0,0.33373,0.00014,27.79068]
[1777141916929,33.67,77343.51,0.0,0.33373,0.00014,27.79068]
[1777141916988,33.67,77343.51,0.0,0.33375,0.00014,27.79111]
[1777141922877,33.68,77343.6,0.0,0.3338,0.00014,27.79281]
[1777141926729,33.68,77350.42,0.0,0.33478,0.00014,27.82738]
[1777141926905,33.69,77350.66,0.0,0.33482,0.00014,27.82874]
[1777141931939,33.69,77350.09,0.0,0.33476,0.00014,27.8267]
[1777141935144,33.69,77349.77,0.0,0.33473,0.00014,27.82541]
[1777141935164,33.69,77349.77,0.0,0.33473,0.00014,27.82541]
[1777141935193,33.69,77349.77,0.0,0.33473,0.00014,27.82541]
[1777141941323,33.7,77344.02,0.0,0.33395,0.00014,27.79784]
[1777141946750,33.7,77341.51,0.0,0.33361,0.00014,27.78606]
[1777141946801,33.7,77341.51,0.0,0.33361,0.00014,27.78606]
[1777141947047,33.7,77341.83,0.0,0.33366,0.00014,27.7878]
[1777141952697,33.71,77340.41,0.0,0.33347,0.00014,27.77815]
[1777141959129,33.72,77340.97,0.0,0.33358,0.00014,27.78197]
[1777141966180,33.72,77340.55,0.0,0.33355,0.00014,27.78091]
[1777141971214,33.73,77344.15,0.0,0.33408,0.00014,27.79965]
[1777141977256,33.73,77344.28,0.0,0.33413,0.00014,27.80129]
[1777141982773,33.74,77343.38,0.0,0.33403,0.00014,27.7976]
[1777141988333,33.74,77343.38,0.0,0.33405,0.00014,27.79834]
[1777141993367,33.75,77339.85,0.0,0.33357,0.00014,27.78137]
[1777141998402,33.75,77341.84,0.0,0.33388,0.00014,27.79213]
[1777142005452,33.76,77342.84,0.0,0.33404,0.00014,27.79782]
[1777142011493,33.76,77344.21,0.0,0.33424,0.00014,27.80198]
[1777142016182,33.76,77344.34,0.0,0.33426,0.00014,27.80296]
[1777142017765,33.76,77344.34,0.0,0.33427,0.00014,27.80321]
[1777142025899,33.76,77344.68,0.0,0.33433,0.00014,27.80514]
[1777142031955,33.77,77345.72,0.0,0.3345,0.00014,27.81109]
[1777142037677,33.77,77344.27,0.0,0.33431,0.00014,27.80432]
[1777142042711,33.77,77344.07,0.0,0.33429,0.00014,27.80373]
[1777142047746,33.78,77345.01,0.0,0.33444,0.00014,27.80879]
[1777142052780,33.78,77345.64,0.0,0.33454,0.00014,27.81229]
[1777142055167,33.78,77345.82,0.0,0.33456,0.00014,27.81326]
[1777142055216,33.78,77345.82,0.0,0.33456,0.00014,27.81326]
[1777142055245,33.78,77345.82,0.0,0.33456,0.00014,27.81326]
[1777142061598,33.78,77340.23,0.0,0.33379,0.00014,27.78597]
[1777142066879,33.79,77340.42,0.0,0.33384,0.00014,27.78761]
[1777142072237,33.79,77340.22,0.0,0.33381,0.00014,27.78386]
[1777142077012,33.79,77340.22,0.0,0.33382,0.00014,27.78427]
[1777142079043,33.79,77340.05,0.0,0.3338,0.00014,27.78363]
[1777142079137,33.79,77339.99,0.0,0.3338,0.00014,27.78343]
[1777142085011,33.8,77344.8,0.0,0.33449,0.00014,27.80793]
[1777142090132,33.8,77345.76,0.0,0.33464,0.00014,27.81302]
[1777142091194,33.8,77346.42,0.0,0.33474,0.00014,27.81638]
[1777142091477,33.8,77346.25,0.0,0.33471,0.00014,27.81561]
[1777142097091,33.8,77347.12,0.0,0.33485,0.00014,27.82038]
[1777142102454,33.81,77351.31,0.0,0.33545,0.00014,27.84144]
[1777142110179,33.81,77351.48,0.0,0.33549,0.00014,27.84273]
[1777142116817,33.81,77352.65,0.0,0.33566,0.00014,27.84876]
[1777142122594,33.81,77351.25,0.0,0.33548,0.00014,27.84223]
[1777142128307,33.81,77352.69,0.0,0.33569,0.00014,27.84964]
[1777142133343,33.82,77352.85,0.0,0.33571,0.00014,27.84757]
[1777142138377,33.82,77352.42,0.0,0.33566,0.00014,27.84584]
[1777142144418,33.82,77352.52,0.0,0.33569,0.00014,27.8468]
[1777142149891,33.82,77351.88,0.0,0.3356,0.00014,27.84387]
[1777142154983,33.83,77351.88,0.0,0.33562,0.00014,27.8444]
[1777142161745,33.83,77356.75,0.0,0.33632,0.00014,27.86865]
[1777142168586,33.83,77356.89,0.0,0.33635,0.00014,27.86987]
[1777142174631,33.83,77356.62,0.0,0.33633,0.00014,27.86892]
[1777142179666,33.84,77355.38,0.0,0.33616,0.00014,27.8631]
[1777142184700,33.84,77353.93,0.0,0.33596,0.00014,27.85624]
[1777142191750,33.84,77352.84,0.0,0.33581,0.00014,27.84801]
[1777142196786,33.84,77353.86,0.0,0.33596,0.00014,27.85329]
[1777142197649,33.84,77353.86,0.0,0.33596,0.00014,27.85329]
[1777142198610,33.84,77353.51,0.0,0.33591,0.00014,27.85161]
[1777142198799,33.84,77353.32,0.0,0.33588,0.00014,27.85072]
[1777142203834,33.84,77355.13,0.0,0.33614,0.00014,27.85982]
[1777142208930,33.84,77357.73,0.0,0.33652,0.00014,27.87271]
[1777142211384,33.84,77357.37,0.0,0.33647,0.00014,27.87098]
[1777142211421,33.84,77357.37,0.0,0.33647,0.00014,27.87098]
[1777142211431,33.84,77357.37,0.0,0.33647,0.00014,27.87098]
[1777142211482,33.84,77357.37,0.0,0.33647,0.00014,27.87098]
[1777142211513,33.84,77357.37,0.0,0.33647,0.00014,27.87098]
[1777142211683,33.84,77357.22,0.0,0.33645,0.00014,27.87028]
[1777142217155,33.84,77364.67,0.0,0.3375,0.00014,27.90681]
[1777142223707,33.84,77362.16,0.0,0.33714,0.00014,27.89452]
[1777142225991,33.84,77349.85,0.0,0.33541,0.00014,27.83401]
[1777142231670,33.85,77347.66,0.0,0.3351,0.00014,27.82335]
[1777142233863,33.85,77346.16,0.0,0.3349,0.00014,27.81612]
[1777142233896,33.85,77346.16,0.0,0.3349,0.00014,27.81612]
[1777142233919,33.85,77346.16,0.0,0.3349,0.00014,27.81612]
[1777142233949,33.85,77346.16,0.0,0.3349,0.00014,27.81612]
[1777142234392,33.85,77344.71,0.0,0.33469,0.00014,27.80894]
[1777142237110,33.85,77341.76,0.0,0.33427,0.00014,27.79424]
[1777142237137,33.85,77341.76,0.0,0.33427,0.00014,27.79424]
[1777142237146,33.85,77341.76,0.0,0.33427,0.00014,27.79424]
[1777142242833,33.85,77341.6,0.0,0.33426,0.00014,27.79372]
[1777142249151,33.85,77343.09,0.0,0.33449,0.00014,27.80169]
[1777142255194,33.85,77343.1,0.0,0.33448,0.00014,27.79886]
[1777142260476,33.86,77343.48,0.0,0.33455,0.00014,27.80098]
[1777142266271,33.86,77339.24,0.0,0.33396,0.00014,27.7804]
[1777142271306,33.86,77339.99,0.0,0.33406,0.00014,27.78379]
[1777142273300,33.86,77340.12,0.0,0.33407,0.00014,27.78433]
[1777142273324,33.86,77340.12,0.0,0.33407,0.00014,27.78433]
[1777142273418,33.86,77340.12,0.0,0.33407,0.00014,27.78433]
[1777142273456,33.85,77332.23,0.0,0.33296,0.00014,27.74493]
[1777142274304,33.85,77332.23,0.0,0.33296,0.00014,27.74493]
[1777142275730,33.85,77329.15,0.0,0.33252,0.00014,27.72943]
[1777142275737,33.85,77327.49,0.0,0.33227,0.00014,27.72052]
[1777142277455,33.85,77327.49,0.0,0.33227,0.00014,27.72052]
[1777142277557,33.85,77326.8,0.0,0.33217,0.00014,27.71678]
[1777142282712,33.84,77326.69,0.0,0.33212,0.00014,27.71519]
[1777142285874,33.84,77326.22,0.0,0.33203,0.00014,27.71212]
[1777142286455,33.84,77326.22,0.0,0.33203,0.00014,27.71212]
[1777142286463,33.84,77326.22,0.0,0.33203,0.00014,27.71212]
[1777142286674,33.84,77325.76,0.0,0.33195,0.00014,27.70934]
[1777142291679,33.83,77332.81,0.0,0.33292,0.00014,27.74396]
[1777142293052,33.83,77332.81,0.0,0.33292,0.00014,27.74396]
[1777142295980,33.83,77334.95,0.0,0.33321,0.00014,27.75417]
[1777142301695,33.82,77338.05,0.0,0.33363,0.00014,27.76903]
[1777142301868,33.82,77338.05,0.0,0.33363,0.00014,27.76903]
[1777142301876,33.82,77338.05,0.0,0.33363,0.00014,27.76903]
[1777142302525,33.82,77338.65,0.0,0.33371,0.00014,27.77177]
[1777142307562,33.82,77339.23,0.0,0.33377,0.00014,27.77407]
[1777142312761,33.82,77340.01,0.0,0.33385,0.00014,27.77424]
[1777142318637,33.81,77341.52,0.0,0.33404,0.00014,27.78097]
[1777142323999,33.81,77341.83,0.0,0.33406,0.00014,27.78185]
[1777142329715,33.8,77341.83,0.0,0.33404,0.00014,27.78131]
[1777142334752,33.8,77344.61,0.0,0.33442,0.00014,27.79459]
[1777142340797,33.8,77345.5,0.0,0.33452,0.00014,27.79829]
[1777142345834,33.79,77347.45,0.0,0.33478,0.00014,27.80746]
[1777142350862,33.79,77347.12,0.0,0.33472,0.00014,27.80532]
[1777142356905,33.79,77343.52,0.0,0.3342,0.00014,27.78694]
[1777142361942,33.78,77343.93,0.0,0.33424,0.00014,27.78859]
[1777142366975,33.78,77343.97,0.0,0.33424,0.00014,27.78839]
[1777142372010,33.78,77342.91,0.0,0.33406,0.00014,27.77947]
[1777142378052,33.78,77344.29,0.0,0.33427,0.00014,27.78696]
[1777142383086,33.79,77344.58,0.0,0.33433,0.00014,27.78891]
[1777142388121,33.79,77344.6,0.0,0.33435,0.00014,27.78951]
[1777142391342,33.79,77345.59,0.0,0.33449,0.00014,27.79463]
[1777142391391,33.79,77345.59,0.0,0.33449,0.00014,27.79463]
[1777142391420,33.79,77345.59,0.0,0.33449,0.00014,27.79463]
[1777142391987,33.79,77343.18,0.0,0.33416,0.00014,27.78282]
[1777142393374,33.79,77341.2,0.0,0.33388,0.00014,27.77296]
[1777142393389,33.79,77341.2,0.0,0.33388,0.00014,27.77296]
[1777142393393,33.79,77341.2,0.0,0.33388,0.00014,27.77296]
[1777142393418,33.79,77341.2,0.0,0.33388,0.00014,27.77296]
[1777142393447,33.79,77341.2,0.0,0.33388,0.00014,27.77296]
[1777142393476,33.79,77341.2,0.0,0.33388,0.00014,27.77296]
[1777142393505,33.79,77341.2,0.0,0.33388,0.00014,27.77296]
[1777142393537,33.79,77341.2,0.0,0.33388,0.00014,27.77296]
[1777142393565,33.79,77341.2,0.0,0.33388,0.00014,27.77296]
[1777142393595,33.79,77341.2,0.0,0.33388,0.00014,27.77296]
[1777142393625,33.79,77341.2,0.0,0.33388,0.00014,27.77296]
[1777142393655,33.79,77341.2,0.0,0.33388,0.00014,27.77296]
[1777142393684,33.79,77341.2,0.0,0.33388,0.00014,27.77296]
[1777142393713,33.79,77341.2,0.0,0.33388,0.00014,27.77296]
[1777142393742,33.79,77341.2,0.0,0.33388,0.00014,27.77296]
[1777142393772,33.79,77341.2,0.0,0.33388,0.00014,27.77296]
[1777142393802,33.79,77341.2,0.0,0.33388,0.00014,27.77296]
[1777142393831,33.79,77341.2,0.0,0.33388,0.00014,27.77296]
[1777142393862,33.79,77341.2,0.0,0.33388,0.00014,27.77296]
[1777142393891,33.79,77341.2,0.0,0.33388,0.00014,27.77296]
[1777142393922,33.79,77341.2,0.0,0.33388,0.00014,27.77296]
[1777142393950,33.79,77341.2,0.0,0.33388,0.00014,27.77296]
[1777142393980,33.79,77341.2,0.0,0.33388,0.00014,27.77296]
[1777142394009,33.79,77339.75,0.0,0.33368,0.00014,27.76589]
[1777142394039,33.79,77339.75,0.0,0.33368,0.00014,27.76589]
[1777142394069,33.79,77339.75,0.0,0.33368,0.00014,27.76589]
[1777142394099,33.79,77339.75,0.0,0.33368,0.00014,27.76589]
[1777142394127,33.79,77339.75,0.0,0.33368,0.00014,27.76589]
[1777142394157,33.79,77339.75,0.0,0.33368,0.00014,27.76589]
[1777142394187,33.79,77339.75,0.0,0.33368,0.00014,27.76589]
[1777142394216,33.79,77339.75,0.0,0.33368,0.00014,27.76589]
[1777142394245,33.79,77339.75,0.0,0.33368,0.00014,27.76589]
[1777142394274,33.79,77339.75,0.0,0.33368,0.00014,27.76589]
[1777142394304,33.79,77339.75,0.0,0.33368,0.00014,27.76589]
[1777142394333,33.79,77339.75,0.0,0.33368,0.00014,27.76589]
[1777142394363,33.79,77339.75,0.0,0.33368,0.00014,27.76589]
[1777142394398,33.79,77339.75,0.0,0.33368,0.00014,27.76589]
[1777142395398,33.79,77338.71,0.0,0.33353,0.00014,27.76071]
[1777142395461,33.79,77337.73,0.0,0.33339,0.00014,27.75572]
[1777142401653,33.79,77333.13,0.0,0.33273,0.00014,27.73223]
[1777142410466,33.79,77331.57,0.0,0.33249,0.00014,27.72384]
[1777142417347,33.78,77329.85,0.0,0.33222,0.00014,27.71435]
[1777142422761,33.78,77332.54,0.0,0.33259,0.00014,27.72736]
[1777142429223,33.78,77332.54,0.0,0.33258,0.00014,27.72695]
[1777142441647,33.77,77334.55,0.0,0.33281,0.00014,27.73278]
[1777142451214,33.76,77336.53,0.0,0.33306,0.00014,27.74177]
[1777142458131,33.76,77337.94,0.0,0.33323,0.00014,27.74785]
[1777142464998,33.75,77337.62,0.0,0.33316,0.00014,27.74535]
[1777142470130,33.75,77335.55,0.0,0.33286,0.00014,27.73468]
[1777142477064,33.75,77331.97,0.0,0.33234,0.00014,27.71631]
[1777142483815,33.75,77330.62,0.0,0.33213,0.00014,27.70898]
[1777142488850,33.74,77332.4,0.0,0.33238,0.00014,27.71758]
[1777142493885,33.74,77330.52,0.0,0.33208,0.00014,27.70448]
[1777142500935,33.74,77329.35,0.0,0.3319,0.00014,27.69808]
[1777142507018,33.73,77326.92,0.0,0.33154,0.00014,27.68531]
[1777142512063,33.73,77325.87,0.0,0.33138,0.00014,27.67963]
[1777142517082,33.73,77325.54,0.0,0.33133,0.00014,27.67758]
[1777142522130,33.73,77324.99,0.0,0.33124,0.00014,27.67441]
[1777142527855,33.73,77324.84,0.0,0.33121,0.00014,27.67341]
[1777142533206,33.72,77324.94,0.0,0.3312,0.00014,27.67329]
[1777142538242,33.72,77324.86,0.0,0.33118,0.00014,27.6725]
[1777142543794,33.72,77324.93,0.0,0.33119,0.00014,27.67278]
[1777142549319,33.72,77324.71,0.0,0.33113,0.00014,27.67091]
[1777142556055,33.71,77324.5,0.0,0.33108,0.00014,27.66643]
[1777142562411,33.71,77323.83,0.0,0.33096,0.00014,27.66222]
[1777142567446,33.71,77320.38,0.0,0.33047,0.00014,27.64438]
[1777142572480,33.7,77316.2,0.0,0.32986,0.00014,27.6226]
[1777142579338,33.7,77319.76,0.0,0.33035,0.00014,27.64014]
[1777142584016,33.7,77318.76,0.0,0.33019,0.00014,27.63458]
[1777142584054,33.7,77318.76,0.0,0.33019,0.00014,27.63458]
[1777142584083,33.7,77318.76,0.0,0.33019,0.00014,27.63458]
[1777142584117,33.7,77318.76,0.0,0.33019,0.00014,27.63458]
[1777142584143,33.7,77318.76,0.0,0.33019,0.00014,27.63458]
[1777142584172,33.7,77318.76,0.0,0.33019,0.00014,27.63458]
[1777142584117,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142584200,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142584231,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142584260,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142584291,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142584320,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142584349,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142584377,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142584408,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142584438,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142584472,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142584498,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142584527,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142584557,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142584587,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142584618,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142584646,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142584676,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142584705,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142584734,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142584763,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142584793,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142584823,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142584853,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142584882,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142584913,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142584942,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142584971,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142585001,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142585030,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142585060,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142585090,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142585123,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142585149,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142585178,33.7,77318.17,0.0,0.3301,0.00014,27.63139]
[1777142585208,33.7,77317.57,0.0,0.33002,0.00014,27.62825]
[1777142585237,33.7,77317.57,0.0,0.33002,0.00014,27.62825]
[1777142585267,33.7,77317.57,0.0,0.33002,0.00014,27.62825]
[1777142585296,33.7,77317.57,0.0,0.33002,0.00014,27.62825]
[1777142585327,33.7,77317.57,0.0,0.33002,0.00014,27.62825]
[1777142585356,33.7,77317.57,0.0,0.33002,0.00014,27.62825]
[1777142585386,33.7,77317.57,0.0,0.33002,0.00014,27.62825]
[1777142585415,33.7,77317.57,0.0,0.33002,0.00014,27.62825]
[1777142585445,33.7,77317.57,0.0,0.33002,0.00014,27.62825]
[1777142585474,33.7,77317.57,0.0,0.33002,0.00014,27.62825]
[1777142585503,33.7,77317.57,0.0,0.33002,0.00014,27.62825]
[1777142585535,33.7,77317.57,0.0,0.33002,0.00014,27.62825]
[1777142585562,33.7,77317.57,0.0,0.33002,0.00014,27.62825]
[1777142585592,33.7,77317.57,0.0,0.33002,0.00014,27.62825]
[1777142585919,33.7,77317.57,0.0,0.33002,0.00014,27.62825]
[1777142586054,33.7,77317.57,0.0,0.33002,0.00014,27.62825]
[1777142586154,33.7,77316.85,0.0,0.32991,0.00014,27.6245]
[1777142591613,33.69,77311.92,0.0,0.32921,0.00014,27.59897]
[1777142596192,33.69,77312.11,0.0,0.32923,0.00014,27.59973]
[1777142602773,33.69,77312.65,0.0,0.32929,0.00014,27.60221]
[1777142608747,33.69,77313.01,0.0,0.32932,0.00014,27.60333]
[1777142616050,33.68,77311.84,0.0,0.32913,0.00014,27.5936]
[1777142624237,33.68,77312.04,0.0,0.32914,0.00014,27.59428]
[1777142629896,33.68,77312.04,0.0,0.32913,0.00014,27.59367]
[1777142630677,33.68,77312.04,0.0,0.32913,0.00014,27.59367]
[1777142632701,33.68,77312.0,0.0,0.32912,0.00014,27.59333]
[1777142637952,33.67,77312.1,0.0,0.32912,0.00014,27.59344]
[1777142642987,33.67,77312.02,0.0,0.3291,0.00014,27.5927]
[1777142650035,33.67,77312.17,0.0,0.32911,0.00014,27.593]
[1777142650931,33.67,77312.17,0.0,0.32911,0.00014,27.593]
[1777142650948,33.67,77312.17,0.0,0.32911,0.00014,27.593]
[1777142650977,33.67,77312.17,0.0,0.32911,0.00014,27.593]
[1777142651006,33.67,77312.17,0.0,0.32911,0.00014,27.593]
[1777142651036,33.67,77312.17,0.0,0.32911,0.00014,27.593]
[1777142651078,33.67,77312.09,0.0,0.32909,0.00014,27.59253]
[1777142652715,33.67,77312.09,0.0,0.32909,0.00014,27.59253]
[1777142652739,33.67,77312.09,0.0,0.32909,0.00014,27.59253]
[1777142652741,33.67,77312.09,0.0,0.32909,0.00014,27.59253]
[1777142652763,33.67,77312.09,0.0,0.32909,0.00014,27.59253]
[1777142652789,33.67,77312.09,0.0,0.32909,0.00014,27.59253]
[1777142653057,33.67,77312.09,0.0,0.32909,0.00014,27.59239]
[1777142659099,33.67,77312.17,0.0,0.32909,0.00014,27.59241]
[1777142663087,33.67,77312.1,0.0,0.32907,0.00014,27.5918]
[1777142663188,33.67,77312.1,0.0,0.32907,0.00014,27.59173]
[1777142664769,33.67,77312.1,0.0,0.32907,0.00014,27.59173]
[1777142665112,33.67,77312.1,0.0,0.32907,0.00014,27.59173]
[1777142665214,33.66,77312.09,0.0,0.32906,0.00014,27.59155]
[1777142667146,33.66,77312.62,0.0,0.32914,0.00014,27.5942]
[1777142667175,33.66,77312.62,0.0,0.32914,0.00014,27.5942]
[1777142667181,33.66,77312.62,0.0,0.32914,0.00014,27.5942]
[1777142667234,33.66,77312.62,0.0,0.32914,0.00014,27.5942]
[1777142667264,33.66,77312.62,0.0,0.32914,0.00014,27.5942]
[1777142667244,33.66,77312.62,0.0,0.32913,0.00014,27.59413]
[1777142667621,33.66,77312.62,0.0,0.32913,0.00014,27.59413]
[1777142668353,33.66,77312.62,0.0,0.32913,0.00014,27.59413]
[1777142669216,33.66,77310.63,0.0,0.32885,0.00014,27.58383]
[1777142676472,33.66,77309.07,0.0,0.3286,0.00014,27.57221]
[1777142682259,33.66,77309.66,0.0,0.32868,0.00014,27.57495]
[1777142682540,33.66,77309.66,0.0,0.32868,0.00014,27.57495]
[1777142682636,33.66,77309.66,0.0,0.32868,0.00014,27.57495]
[1777142682656,33.66,77309.66,0.0,0.32868,0.00014,27.57495]
[1777142682661,33.66,77309.66,0.0,0.32868,0.00014,27.57495]
[1777142682690,33.66,77309.66,0.0,0.32868,0.00014,27.57495]
[1777142682717,33.66,77309.66,0.0,0.32868,0.00014,27.57495]
[1777142683267,33.66,77309.86,0.0,0.3287,0.00014,27.57592]
[1777142684201,33.66,77309.86,0.0,0.3287,0.00014,27.57592]
[1777142685371,33.66,77301.76,0.0,0.32756,0.00014,27.53412]
[1777142685384,33.66,77301.52,0.0,0.32752,0.00014,27.53288]
[1777142691445,33.66,77301.89,0.0,0.32756,0.00014,27.53435]
[1777142691992,33.65,77301.11,0.0,0.32745,0.00014,27.53017]
[1777142692388,33.65,77301.11,0.0,0.32745,0.00014,27.53017]
[1777142692768,33.65,77298.33,0.0,0.32706,0.00014,27.51584]
[1777142698385,33.65,77295.66,0.0,0.32667,0.00014,27.50176]
[1777142703728,33.65,77293.93,0.0,0.32642,0.00014,27.49257]
[1777142708738,33.65,77295.26,0.0,0.32661,0.00014,27.49934]
[1777142709116,33.65,77296.33,0.0,0.32676,0.00014,27.50485]
[1777142710918,33.65,77301.29,0.0,0.32745,0.00014,27.53041]
[1777142715780,33.65,77309.21,0.0,0.32856,0.00014,27.57084]
[1777142715881,33.65,77309.31,0.0,0.32857,0.00014,27.57128]
[1777142718955,33.65,77309.31,0.0,0.32857,0.00014,27.57114]
[1777142718984,33.65,77309.31,0.0,0.32857,0.00014,27.57114]
[1777142719057,33.65,77309.31,0.0,0.32857,0.00014,27.57114]
[1777142719067,33.65,77309.31,0.0,0.32857,0.00014,27.57114]
[1777142719079,33.65,77309.22,0.0,0.32855,0.00014,27.5706]
[1777142720551,33.65,77309.22,0.0,0.32855,0.00014,27.57053]
[1777142721871,33.65,77312.23,0.0,0.32897,0.00014,27.58588]
[1777142721880,33.65,77312.23,0.0,0.32897,0.00014,27.58588]
[1777142721963,33.65,77314.33,0.0,0.32927,0.00014,27.59654]
[1777142727575,33.64,77319.34,0.0,0.32996,0.00014,27.62177]
[1777142730180,33.64,77319.75,0.0,0.33002,0.00014,27.62379]
[1777142730289,33.64,77319.75,0.0,0.33002,0.00014,27.62379]
[1777142730346,33.64,77319.75,0.0,0.33002,0.00014,27.62379]
[1777142730400,33.64,77319.52,0.0,0.32998,0.00014,27.6225]
[1777142730409,33.64,77319.52,0.0,0.32998,0.00014,27.6225]
[1777142730498,33.64,77319.52,0.0,0.32998,0.00014,27.6225]
[1777142730526,33.64,77319.52,0.0,0.32998,0.00014,27.6225]
[1777142730888,33.64,77321.3,0.0,0.33024,0.00014,27.63156]
[1777142732419,33.64,77322.97,0.0,0.33046,0.00014,27.63685]
[1777142732610,33.64,77322.97,0.0,0.33046,0.00014,27.63685]
[1777142737645,33.65,77324.36,0.0,0.33067,0.00014,27.64442]
[1777142742682,33.65,77325.25,0.0,0.33083,0.00014,27.6501]
[1777142744195,33.65,77325.25,0.0,0.33083,0.00014,27.6501]
[1777142744213,33.65,77325.25,0.0,0.33083,0.00014,27.6501]
[1777142744227,33.65,77325.25,0.0,0.33083,0.00014,27.6501]
[1777142744280,33.65,77325.25,0.0,0.33083,0.00014,27.6501]
[1777142744309,33.65,77325.25,0.0,0.33083,0.00014,27.6501]
[1777142751742,33.67,77325.14,0.0,0.33088,0.00014,27.65182]
[1777142754369,33.67,77325.24,0.0,0.3309,0.00014,27.65258]
[1777142755689,33.67,77325.31,0.0,0.33093,0.00014,27.65343]
[1777142756301,33.67,77326.38,0.0,0.33109,0.00014,27.65935]
[1777142756409,33.67,77326.38,0.0,0.33109,0.00014,27.65935]
[1777142757015,33.68,77330.24,0.0,0.33165,0.00014,27.67911]
[1777142761919,33.68,77330.93,0.0,0.33177,0.00014,27.68349]
[1777142761947,33.68,77330.93,0.0,0.33177,0.00014,27.68349]
[1777142762035,33.68,77331.11,0.0,0.3318,0.00014,27.68462]
[1777142762483,33.68,77331.11,0.0,0.3318,0.00014,27.68462]
[1777142762868,33.68,77331.74,0.0,0.33189,0.00014,27.68779]
[1777142766541,33.69,77332.35,0.0,0.332,0.00014,27.69152]
[1777142767102,33.69,77332.02,0.0,0.33196,0.00014,27.69006]
[1777142770079,33.69,77332.02,0.0,0.33196,0.00014,27.69027]
[1777142770586,33.69,77331.67,0.0,0.33193,0.00014,27.68893]
[1777142770880,33.69,77331.67,0.0,0.33194,0.00014,27.68934]
[1777142774644,33.69,77332.73,0.0,0.3321,0.00014,27.69489]
[1777142774725,33.7,77332.04,0.0,0.33201,0.00014,27.69182]
[1777142775612,33.7,77332.04,0.0,0.33201,0.00014,27.69182]
[1777142776225,33.7,77332.04,0.0,0.33201,0.00014,27.69182]
[1777142776237,33.7,77332.04,0.0,0.33201,0.00014,27.69182]
[1777142776326,33.7,77330.51,0.0,0.33181,0.00014,27.68451]
[1777142779481,33.7,77330.13,0.0,0.33176,0.00014,27.6828]
[1777142779579,33.7,77330.13,0.0,0.33176,0.00014,27.6828]
[1777142779621,33.7,77330.13,0.0,0.33176,0.00014,27.6828]
[1777142779665,33.7,77330.13,0.0,0.33176,0.00014,27.6828]
[1777142779685,33.7,77330.13,0.0,0.33176,0.00014,27.6828]
[1777142779714,33.7,77330.13,0.0,0.33176,0.00014,27.6828]
[1777142779743,33.7,77330.13,0.0,0.33176,0.00014,27.6828]
[1777142779772,33.7,77330.13,0.0,0.33176,0.00014,27.6828]
[1777142779802,33.7,77330.13,0.0,0.33176,0.00014,27.6828]
[1777142779831,33.7,77330.13,0.0,0.33176,0.00014,27.6828]
[1777142779861,33.7,77330.13,0.0,0.33176,0.00014,27.6828]
[1777142779891,33.7,77330.13,0.0,0.33176,0.00014,27.6828]
[1777142779920,33.7,77330.13,0.0,0.33176,0.00014,27.6828]
[1777142779950,33.7,77330.13,0.0,0.33176,0.00014,27.6828]
[1777142779980,33.7,77330.13,0.0,0.33176,0.00014,27.6828]
[1777142780010,33.7,77330.13,0.0,0.33176,0.00014,27.6828]
[1777142780039,33.7,77330.13,0.0,0.33176,0.00014,27.6828]
[1777142780069,33.7,77330.13,0.0,0.33176,0.00014,27.6828]
[1777142780098,33.7,77330.13,0.0,0.33176,0.00014,27.6828]
[1777142780129,33.7,77330.13,0.0,0.33176,0.00014,27.6828]
[1777142780157,33.7,77330.13,0.0,0.33176,0.00014,27.6828]
[1777142780186,33.7,77330.13,0.0,0.33176,0.00014,27.6828]
[1777142780215,33.7,77330.13,0.0,0.33176,0.00014,27.6828]
[1777142780246,33.7,77330.13,0.0,0.33176,0.00014,27.6828]
[1777142780276,33.7,77330.13,0.0,0.33176,0.00014,27.6828]
[1777142780304,33.7,77330.13,0.0,0.33176,0.00014,27.6828]
[1777142780334,33.7,77330.13,0.0,0.33176,0.00014,27.6828]
[1777142780364,33.7,77330.13,0.0,0.33176,0.00014,27.6828]
[1777142780378,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142780425,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142780451,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142780481,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142780510,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142780540,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142780570,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142780601,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142780630,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142780661,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142780688,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142780719,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142780740,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142780756,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142780777,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142780807,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142780837,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142780867,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142780896,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142780927,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142780954,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142780985,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142781015,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142781044,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142781073,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142781104,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142781133,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142781162,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142781191,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142781221,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142781251,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142781281,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142781311,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142781341,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142781371,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142781375,33.7,77324.25,0.0,0.33095,0.00014,27.65378]
[1777142781399,33.7,77319.5,0.0,0.33028,0.00014,27.6297]
[1777142781958,33.71,77319.5,0.0,0.33028,0.00014,27.62977]
[1777142782745,33.71,77319.5,0.0,0.33028,0.00014,27.62977]
[1777142782777,33.71,77319.5,0.0,0.33028,0.00014,27.62977]
[1777142782807,33.71,77319.5,0.0,0.33028,0.00014,27.62977]
[1777142788833,33.7,77320.36,0.0,0.33039,0.00014,27.63371]
[1777142788869,33.7,77320.36,0.0,0.33039,0.00014,27.63371]
[1777142788877,33.7,77320.36,0.0,0.33039,0.00014,27.63371]
[1777142790859,33.7,77320.36,0.0,0.33039,0.00014,27.63359]
[1777142790869,33.7,77320.36,0.0,0.33039,0.00014,27.63359]
[1777142791022,33.7,77320.16,0.0,0.33033,0.00014,27.62907]
[1777142797312,33.7,77320.48,0.0,0.33035,0.00014,27.62986]
[1777142802651,33.69,77320.65,0.0,0.33036,0.00014,27.63014]
[1777142803030,33.69,77320.65,0.0,0.33036,0.00014,27.63014]
[1777142803313,33.69,77320.77,0.0,0.33037,0.00014,27.63063]
[1777142809152,33.69,77320.67,0.0,0.33034,0.00014,27.62956]
[1777142816201,33.68,77320.06,0.0,0.33023,0.00014,27.6257]
[1777142821238,33.68,77320.92,0.0,0.33034,0.00014,27.62954]
[1777142826272,33.68,77319.18,0.0,0.33008,0.00014,27.62019]
[1777142832315,33.67,77319.46,0.0,0.3301,0.00014,27.62104]
[1777142833516,33.67,77319.92,0.0,0.33016,0.00014,27.62329]
[1777142833536,33.67,77319.92,0.0,0.33016,0.00014,27.62329]
[1777142833544,33.67,77319.92,0.0,0.33016,0.00014,27.62329]
[1777142839364,33.67,77317.29,0.0,0.32977,0.00014,27.60924]
[1777142844398,33.67,77317.76,0.0,0.32983,0.00014,27.61122]
[1777142847405,33.67,77318.2,0.0,0.32989,0.00014,27.61329]
[1777142847442,33.67,77318.2,0.0,0.32989,0.00014,27.61329]
[1777142847472,33.67,77318.3,0.0,0.3299,0.00014,27.61372]
[1777142847501,33.67,77318.3,0.0,0.3299,0.00014,27.61372]
[1777142847530,33.67,77318.3,0.0,0.3299,0.00014,27.61372]
[1777142847560,33.67,77318.3,0.0,0.3299,0.00014,27.61372]
[1777142847590,33.67,77318.3,0.0,0.3299,0.00014,27.61372]
[1777142847619,33.67,77318.3,0.0,0.3299,0.00014,27.61372]
[1777142847649,33.67,77318.3,0.0,0.3299,0.00014,27.61372]
[1777142847682,33.67,77318.3,0.0,0.3299,0.00014,27.61372]
[1777142847707,33.67,77318.3,0.0,0.3299,0.00014,27.61372]
[1777142847731,33.67,77318.3,0.0,0.3299,0.00014,27.61372]
[1777142847737,33.67,77318.3,0.0,0.3299,0.00014,27.61372]
[1777142847767,33.67,77318.3,0.0,0.3299,0.00014,27.61372]
[1777142847796,33.67,77318.3,0.0,0.3299,0.00014,27.61372]
[1777142847826,33.67,77318.3,0.0,0.3299,0.00014,27.61372]
[1777142847855,33.67,77318.3,0.0,0.3299,0.00014,27.61372]
[1777142847884,33.67,77318.3,0.0,0.3299,0.00014,27.61372]
[1777142847914,33.67,77318.3,0.0,0.3299,0.00014,27.61372]
[1777142847943,33.67,77318.3,0.0,0.3299,0.00014,27.61372]
[1777142847972,33.67,77318.3,0.0,0.3299,0.00014,27.61372]
[1777142848002,33.67,77318.3,0.0,0.3299,0.00014,27.61372]
[1777142848289,33.67,77318.3,0.0,0.3299,0.00014,27.61372]
[1777142848427,33.67,77318.62,0.0,0.32994,0.00014,27.61527]
[1777142851790,33.66,77318.7,0.0,0.32993,0.00014,27.61216]
[1777142852284,33.66,77318.7,0.0,0.32993,0.00014,27.61216]
[1777142852455,33.66,77319.0,0.0,0.32997,0.00014,27.6136]
[1777142852945,33.66,77319.0,0.0,0.32997,0.00014,27.6136]
[1777142853538,33.66,77318.63,0.0,0.32991,0.00014,27.61163]
[1777142853820,33.66,77318.63,0.0,0.32991,0.00014,27.61163]
[1777142854469,33.66,77318.82,0.0,0.32993,0.00014,27.61244]
[1777142861247,33.66,77319.05,0.0,0.32996,0.00014,27.61344]
[1777142867020,33.66,77319.85,0.0,0.33005,0.00014,27.61685]
[1777142868049,33.66,77320.13,0.0,0.33009,0.00014,27.61819]
[1777142868136,33.66,77320.06,0.0,0.33008,0.00014,27.61775]
[1777142873602,33.65,77321.63,0.0,0.33029,0.00014,27.62523]
[1777142878661,33.65,77321.03,0.0,0.33019,0.00014,27.62174]
[1777142884678,33.65,77321.73,0.0,0.33027,0.00014,27.62478]
[1777142890720,33.64,77321.21,0.0,0.33018,0.00014,27.6216]
[1777142898016,33.64,77321.52,0.0,0.33021,0.00014,27.62258]
[1777142905830,33.64,77321.82,0.0,0.33023,0.00014,27.62343]
[1777142910865,33.63,77322.51,0.0,0.33031,0.00014,27.62643]
[1777142916906,33.63,77322.08,0.0,0.33022,0.00014,27.62056]
[1777142921943,33.63,77322.31,0.0,0.33024,0.00014,27.62132]
[1777142927375,33.63,77322.27,0.0,0.33023,0.00014,27.62079]
[1777142933020,33.62,77322.53,0.0,0.33025,0.00014,27.62155]
[1777142938297,33.62,77326.04,0.0,0.33074,0.00014,27.63934]
[1777142940725,33.62,77326.5,0.0,0.3308,0.00014,27.64149]
[1777142940753,33.62,77326.5,0.0,0.3308,0.00014,27.64149]
[1777142941128,33.62,77326.5,0.0,0.3308,0.00014,27.64149]
[1777142941228,33.62,77328.98,0.0,0.33115,0.00014,27.65406]
[1777142947565,33.62,77330.09,0.0,0.33131,0.00014,27.65992]
[1777142951256,33.63,77334.25,0.0,0.33192,0.00014,27.68151]
[1777142952165,33.63,77334.73,0.0,0.332,0.00014,27.68444]
[1777142953728,33.63,77334.85,0.0,0.33203,0.00014,27.68528]
[1777142953988,33.63,77334.85,0.0,0.33203,0.00014,27.68528]
[1777142955625,33.64,77335.0,0.0,0.33207,0.00014,27.68675]
[1777142956247,33.64,77335.0,0.0,0.33207,0.00014,27.68675]
[1777142963864,33.65,77337.47,0.0,0.33247,0.00014,27.70081]
[1777142965448,33.65,77338.07,0.0,0.33256,0.00014,27.70406]
[1777142965547,33.65,77337.78,0.0,0.33254,0.00014,27.70328]
[1777142971636,33.66,77337.82,0.0,0.33257,0.00014,27.70418]
[1777142976704,33.66,77338.79,0.0,0.33273,0.00014,27.7072]
[1777142981697,33.67,77341.38,0.0,0.33313,0.00014,27.72136]
[1777142984389,33.67,77329.22,0.0,0.33143,0.00014,27.66061]
[1777142986492,33.67,77327.05,0.0,0.33113,0.00014,27.64981]
[1777142986591,33.67,77327.05,0.0,0.33113,0.00014,27.64981]
[1777142986640,33.68,77326.68,0.0,0.33108,0.00014,27.64814]
[1777142986750,33.68,77326.68,0.0,0.33108,0.00014,27.64814]
[1777142986779,33.68,77326.68,0.0,0.33108,0.00014,27.64814]
[1777142987399,33.68,77326.68,0.0,0.33108,0.00014,27.64814]
[1777142988406,33.68,77312.74,0.0,0.32912,0.00014,27.57736]
[1777142990527,33.67,77309.18,0.0,0.32861,0.00014,27.55887]
[1777142995886,33.67,77308.95,0.0,0.32857,0.00014,27.55742]
[1777142995912,33.67,77308.95,0.0,0.32857,0.00014,27.55742]
[1777142995914,33.67,77308.95,0.0,0.32857,0.00014,27.55742]
[1777142995944,33.67,77308.95,0.0,0.32857,0.00014,27.55742]
[1777142995974,33.67,77308.95,0.0,0.32857,0.00014,27.55742]
[1777142996003,33.67,77308.95,0.0,0.32857,0.00014,27.55742]
[1777142996032,33.67,77308.95,0.0,0.32857,0.00014,27.55742]
[1777142996061,33.67,77308.95,0.0,0.32857,0.00014,27.55742]
[1777142996091,33.67,77308.95,0.0,0.32857,0.00014,27.55742]
[1777142996120,33.67,77308.95,0.0,0.32857,0.00014,27.55742]
[1777142996154,33.67,77308.95,0.0,0.32857,0.00014,27.55742]
[1777142996186,33.67,77308.95,0.0,0.32857,0.00014,27.55742]
[1777142996213,33.67,77308.95,0.0,0.32857,0.00014,27.55742]
[1777142996242,33.67,77308.95,0.0,0.32857,0.00014,27.55742]
[1777142996272,33.67,77308.95,0.0,0.32857,0.00014,27.55742]
[1777142996303,33.67,77308.95,0.0,0.32857,0.00014,27.55742]
[1777142996330,33.67,77308.95,0.0,0.32857,0.00014,27.55742]
[1777142996360,33.67,77308.95,0.0,0.32857,0.00014,27.55742]
[1777142996389,33.67,77308.95,0.0,0.32857,0.00014,27.55742]
[1777142996419,33.67,77308.95,0.0,0.32857,0.00014,27.55742]
[1777142996450,33.67,77308.95,0.0,0.32857,0.00014,27.55742]
[1777142996479,33.67,77308.95,0.0,0.32857,0.00014,27.55742]
[1777142996509,33.67,77308.95,0.0,0.32857,0.00014,27.55742]
[1777142996539,33.67,77308.95,0.0,0.32857,0.00014,27.55742]
[1777142996568,33.67,77308.95,0.0,0.32857,0.00014,27.55742]
[1777142996597,33.67,77308.95,0.0,0.32857,0.00014,27.55742]
[1777142996580,33.67,77302.66,0.0,0.32768,0.00014,27.525]
[1777142996627,33.67,77302.66,0.0,0.32768,0.00014,27.525]
[1777142996656,33.67,77302.66,0.0,0.32768,0.00014,27.525]
[1777142996687,33.67,77302.66,0.0,0.32768,0.00014,27.525]
[1777142996715,33.67,77302.66,0.0,0.32768,0.00014,27.525]
[1777142996745,33.67,77302.66,0.0,0.32768,0.00014,27.525]
[1777142996775,33.67,77302.66,0.0,0.32768,0.00014,27.525]
[1777142996804,33.67,77302.66,0.0,0.32768,0.00014,27.525]
[1777142996833,33.67,77302.66,0.0,0.32768,0.00014,27.525]
[1777142996863,33.67,77302.66,0.0,0.32768,0.00014,27.525]
[1777142996896,33.67,77302.66,0.0,0.32768,0.00014,27.525]
[1777142996923,33.67,77302.66,0.0,0.32768,0.00014,27.525]
[1777142997907,33.67,77302.66,0.0,0.32768,0.00014,27.525]
[1777142997914,33.67,77302.66,0.0,0.32768,0.00014,27.525]
[1777142998475,33.67,77302.38,0.0,0.32764,0.00014,27.52352]
[1777142999834,33.67,77302.25,0.0,0.32762,0.00014,27.52281]
[1777142999935,33.67,77302.25,0.0,0.32762,0.00014,27.52281]
[1777143000489,33.67,77302.25,0.0,0.32761,0.00014,27.52277]
[1777143003986,33.67,77301.55,0.0,0.32751,0.00014,27.51905]
[1777143004517,33.67,77302.2,0.0,0.3276,0.00014,27.52236]
[1777143005634,33.67,77302.26,0.0,0.32761,0.00014,27.52264]
[1777143005967,33.67,77302.26,0.0,0.32761,0.00014,27.52264]
[1777143006074,33.67,77302.26,0.0,0.32761,0.00014,27.52264]
[1777143006408,33.67,77302.26,0.0,0.32761,0.00014,27.52264]
[1777143006533,33.67,77304.01,0.0,0.32785,0.00014,27.53156]
[1777143008052,33.67,77309.13,0.0,0.32858,0.00014,27.55783]
[1777143008075,33.67,77309.13,0.0,0.32858,0.00014,27.55783]
[1777143008081,33.67,77309.13,0.0,0.32858,0.00014,27.55783]
[1777143008131,33.67,77309.13,0.0,0.32858,0.00014,27.55783]
[1777143008161,33.67,77309.13,0.0,0.32858,0.00014,27.55783]
[1777143013908,33.67,77309.5,0.0,0.32862,0.00014,27.55936]
[1777143028934,33.66,77309.41,0.0,0.32857,0.00014,27.55787]
[1777143033554,33.66,77309.41,0.0,0.32855,0.00014,27.55449]
[1777143034289,33.66,77309.41,0.0,0.32855,0.00014,27.55433]
[1777143042723,33.66,77309.41,0.0,0.32854,0.00014,27.55395]
[1777143050500,33.66,77309.92,0.0,0.3286,0.00014,27.55615]
[1777143055898,33.65,77309.75,0.0,0.32856,0.00014,27.55498]
[1777143060934,33.65,77309.5,0.0,0.32852,0.00014,27.55346]
[1777143068064,33.65,77309.06,0.0,0.32846,0.00014,27.55111]
[1777143068119,33.65,77309.06,0.0,0.32846,0.00014,27.55111]
[1777143068147,33.65,77309.06,0.0,0.32846,0.00014,27.55111]
[1777143068861,33.65,77309.17,0.0,0.32847,0.00014,27.55141]
[1777143068871,33.65,77309.17,0.0,0.32847,0.00014,27.55141]
[1777143073014,33.65,77309.17,0.0,0.32846,0.00014,27.55123]
[1777143079286,33.65,77309.21,0.0,0.32846,0.00014,27.55118]
[1777143087117,33.65,77309.24,0.0,0.32845,0.00014,27.551]
[1777143090166,33.65,77306.19,0.0,0.32802,0.00014,27.53526]
[1777143090278,33.65,77306.19,0.0,0.32802,0.00014,27.53526]
[1777143090314,33.65,77306.19,0.0,0.32802,0.00014,27.53526]
[1777143090346,33.65,77306.19,0.0,0.32802,0.00014,27.53526]
[1777143090375,33.65,77306.19,0.0,0.32802,0.00014,27.53526]
[1777143090404,33.65,77306.19,0.0,0.32802,0.00014,27.53526]
[1777143090434,33.65,77306.19,0.0,0.32802,0.00014,27.53526]
[1777143090464,33.65,77306.19,0.0,0.32802,0.00014,27.53526]
[1777143090492,33.65,77306.19,0.0,0.32802,0.00014,27.53526]
[1777143090523,33.65,77306.19,0.0,0.32802,0.00014,27.53526]
[1777143090552,33.65,77306.19,0.0,0.32802,0.00014,27.53526]
[1777143090556,33.65,77306.19,0.0,0.32802,0.00014,27.53526]
[1777143090582,33.65,77306.19,0.0,0.32802,0.00014,27.53526]
[1777143090612,33.65,77306.19,0.0,0.32802,0.00014,27.53526]
[1777143090648,33.65,77306.19,0.0,0.32802,0.00014,27.53526]
[1777143090681,33.65,77306.19,0.0,0.32802,0.00014,27.53526]
[1777143090705,33.65,77306.19,0.0,0.32802,0.00014,27.53526]
[1777143090684,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143090735,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143090765,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143090800,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143090826,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143090859,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143090886,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143090917,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143090945,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143090976,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143091004,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143091035,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143091064,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143091093,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143091124,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143091153,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143091185,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143091214,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143091245,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143091275,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143091305,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143091335,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143091365,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143091395,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143091425,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143091457,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143091485,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143091515,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143091545,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143091575,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143091604,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143091634,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143091668,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143091697,33.65,77301.89,0.0,0.32741,0.00014,27.51305]
[1777143091726,33.65,77297.45,0.0,0.32677,0.00014,27.48687]
[1777143091757,33.65,77297.45,0.0,0.32677,0.00014,27.48687]
[1777143091785,33.65,77297.45,0.0,0.32677,0.00014,27.48687]
[1777143091816,33.65,77297.45,0.0,0.32677,0.00014,27.48687]
[1777143091845,33.65,77297.45,0.0,0.32677,0.00014,27.48687]
[1777143091879,33.65,77297.45,0.0,0.32677,0.00014,27.48687]
[1777143091904,33.65,77297.45,0.0,0.32677,0.00014,27.48687]
[1777143091936,33.65,77297.45,0.0,0.32677,0.00014,27.48687]
[1777143091968,33.65,77297.45,0.0,0.32677,0.00014,27.48687]
[1777143091997,33.65,77297.45,0.0,0.32677,0.00014,27.48687]
[1777143092021,33.65,77297.45,0.0,0.32677,0.00014,27.48687]
[1777143092190,33.65,77297.15,0.0,0.32673,0.00014,27.48533]
[1777143097687,33.65,77299.52,0.0,0.32706,0.00014,27.49759]
[1777143102804,33.65,77301.31,0.0,0.32731,0.00014,27.5068]
[1777143110540,33.65,77302.82,0.0,0.32752,0.00014,27.51451]
[1777143117716,33.64,77302.89,0.0,0.32753,0.00014,27.51479]
[1777143122747,33.64,77302.87,0.0,0.32753,0.00014,27.51459]
[1777143129639,33.64,77302.78,0.0,0.32751,0.00014,27.51403]
[1777143133368,33.64,77302.78,0.0,0.32751,0.00014,27.51399]
[1777143133706,33.64,77302.93,0.0,0.32753,0.00014,27.51474]
[1777143133776,33.64,77302.93,0.0,0.32753,0.00014,27.51474]
[1777143133801,33.64,77302.93,0.0,0.32753,0.00014,27.51474]
[1777143133878,33.64,77302.93,0.0,0.32753,0.00014,27.51474]
[1777143133890,33.64,77302.93,0.0,0.32753,0.00014,27.51474]
[1777143133892,33.64,77302.93,0.0,0.32753,0.00014,27.51474]
[1777143134444,33.64,77302.93,0.0,0.32753,0.00014,27.51474]
[1777143137299,33.64,77306.77,0.0,0.32807,0.00014,27.53446]
[1777143137873,33.64,77306.96,0.0,0.3281,0.00014,27.53541]
[1777143140638,33.64,77307.45,0.0,0.32816,0.00014,27.53784]
[1777143140645,33.64,77307.45,0.0,0.32816,0.00014,27.53784]
[1777143149779,33.64,77307.53,0.0,0.32817,0.00014,27.53797]
[1777143155592,33.64,77309.21,0.0,0.32838,0.00014,27.54318]
[1777143160627,33.64,77309.12,0.0,0.32836,0.00014,27.54258]
[1777143166669,33.64,77309.14,0.0,0.32836,0.00014,27.54251]
[1777143173718,33.64,77309.07,0.0,0.32835,0.00014,27.54199]
[1777143180014,33.64,77309.13,0.0,0.32835,0.00014,27.54216]
[1777143186357,33.64,77309.13,0.0,0.32835,0.00014,27.5421]
[1777143186424,33.64,77309.13,0.0,0.32835,0.00014,27.5421]
[1777143186454,33.64,77309.13,0.0,0.32835,0.00014,27.5421]
[1777143186592,33.64,77309.13,0.0,0.32835,0.00014,27.5421]
[1777143186678,33.64,77309.51,0.0,0.3284,0.00014,27.54396]
[1777143192852,33.63,77309.54,0.0,0.3284,0.00014,27.54398]
[1777143200143,33.63,77310.2,0.0,0.32849,0.00014,27.5472]
[1777143206950,33.63,77309.95,0.0,0.32845,0.00014,27.54574]
[1777143211985,33.63,77309.98,0.0,0.32843,0.00014,27.54253]
[1777143214866,33.63,77309.98,0.0,0.32843,0.00014,27.54253]
[1777143215657,33.63,77309.98,0.0,0.32843,0.00014,27.54247]
[1777143221050,33.63,77315.45,0.0,0.3292,0.00014,27.57023]
[1777143226089,33.63,77315.98,0.0,0.32926,0.00014,27.57262]
[1777143235418,33.63,77317.34,0.0,0.32945,0.00014,27.5793]
[1777143241190,33.63,77316.58,0.0,0.32933,0.00014,27.57509]
[1777143248842,33.62,77313.41,0.0,0.32887,0.00014,27.55866]
[1777143255287,33.62,77309.52,0.0,0.3283,0.00014,27.53795]
[1777143260587,33.62,77305.88,0.0,0.32778,0.00014,27.51879]
[1777143268380,33.61,77307.4,0.0,0.32797,0.00014,27.52599]
[1777143275427,33.61,77309.09,0.0,0.32818,0.00014,27.5309]
[1777143277858,33.61,77308.11,0.0,0.32804,0.00014,27.5258]
[1777143277885,33.61,77308.11,0.0,0.32804,0.00014,27.5258]
[1777143277867,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143277915,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143277944,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143277974,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278003,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278034,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278063,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278093,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278123,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278152,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278181,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278211,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278242,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278271,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278300,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278330,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278360,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278390,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278419,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278448,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278482,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278508,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278537,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278567,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278597,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278626,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278657,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278686,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278716,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278745,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278774,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278805,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278836,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278867,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278895,33.61,77305.02,0.0,0.3276,0.00014,27.50977]
[1777143278925,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143278954,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143278984,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279013,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279043,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279073,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279103,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279133,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279162,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279192,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279223,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279251,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279281,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279311,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279341,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279370,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279399,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279430,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279459,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279490,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279517,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279547,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279576,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279606,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279635,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279665,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279701,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279723,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279752,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279782,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279812,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279841,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279874,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279900,33.61,77303.97,0.0,0.32745,0.00014,27.50431]
[1777143279929,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143279959,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143279988,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280018,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280048,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280077,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280107,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280137,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280165,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280195,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280224,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280254,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280284,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280314,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280344,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280374,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280403,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280433,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280463,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280499,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280521,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280550,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280580,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280609,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280639,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280669,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280699,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280735,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280764,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280794,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280824,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280854,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280884,33.61,77303.74,0.0,0.32742,0.00014,27.50305]
[1777143280913,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143280943,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143280973,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281003,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281033,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281063,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281091,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281121,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281151,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281181,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281211,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281241,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281271,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281299,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281330,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281359,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281389,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281419,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281449,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281479,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281512,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281539,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281568,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281598,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281627,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281657,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281686,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281716,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281746,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281776,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281805,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143281887,33.61,77301.32,0.0,0.32707,0.00014,27.49056]
[1777143282897,33.61,77301.41,0.0,0.32709,0.00014,27.49098]
[1777143286828,33.61,77301.35,0.0,0.32708,0.00014,27.49063]
[1777143287978,33.61,77303.44,0.0,0.32737,0.00014,27.50137]
[1777143292869,33.61,77305.49,0.0,0.32766,0.00014,27.51185]
[1777143292914,33.61,77305.78,0.0,0.3277,0.00014,27.51332]
[1777143293099,33.61,77305.78,0.0,0.3277,0.00014,27.51332]
[1777143293244,33.61,77305.78,0.0,0.3277,0.00014,27.51332]
[1777143293283,33.61,77305.78,0.0,0.3277,0.00014,27.51332]
[1777143293322,33.61,77305.78,0.0,0.3277,0.00014,27.51332]
[1777143293394,33.61,77305.78,0.0,0.3277,0.00014,27.51332]
[1777143293443,33.61,77305.78,0.0,0.3277,0.00014,27.51332]
[1777143293557,33.61,77305.78,0.0,0.3277,0.00014,27.51332]
[1777143294050,33.61,77305.78,0.0,0.3277,0.00014,27.51332]
[1777143294527,33.61,77305.78,0.0,0.3277,0.00014,27.51332]
[1777143294619,33.61,77287.81,0.0,0.32517,0.00014,27.42023]
[1777143294962,33.61,77287.81,0.0,0.32517,0.00014,27.42023]
[1777143294981,33.61,77287.81,0.0,0.32517,0.00014,27.42023]
[1777143294990,33.61,77287.81,0.0,0.32517,0.00014,27.42023]
[1777143295042,33.61,77287.81,0.0,0.32517,0.00014,27.42023]
[1777143295071,33.61,77287.81,0.0,0.32517,0.00014,27.42023]
[1777143295664,33.61,77287.81,0.0,0.32517,0.00014,27.42023]
[1777143295699,33.61,77287.81,0.0,0.32517,0.00014,27.42023]
[1777143298164,33.61,77290.49,0.0,0.32555,0.00014,27.43429]
[1777143298594,33.61,77290.77,0.0,0.32559,0.00014,27.4358]
[1777143302724,33.61,77299.5,0.0,0.32682,0.00014,27.48129]
[1777143308662,33.61,77301.0,0.0,0.32704,0.00014,27.48913]
[1777143311002,33.61,77299.49,0.0,0.32682,0.00014,27.48134]
[1777143311021,33.61,77299.49,0.0,0.32682,0.00014,27.48134]
[1777143311049,33.61,77299.49,0.0,0.32682,0.00014,27.48134]
[1777143311079,33.61,77299.49,0.0,0.32682,0.00014,27.48134]
[1777143312306,33.61,77299.49,0.0,0.32682,0.00014,27.48136]
[1777143312690,33.61,77293.93,0.0,0.32604,0.00014,27.45258]
[1777143317726,33.61,77291.7,0.0,0.32573,0.00014,27.44119]
[1777143322761,33.61,77291.0,0.0,0.32564,0.00014,27.43779]
[1777143327827,33.61,77291.75,0.0,0.32575,0.00014,27.44183]
[1777143333183,33.61,77293.21,0.0,0.32595,0.00014,27.44638]
[1777143338874,33.62,77295.99,0.0,0.32635,0.00014,27.46107]
[1777143344916,33.62,77296.22,0.0,0.32638,0.00014,27.46245]
[1777143349952,33.62,77295.92,0.0,0.32635,0.00014,27.46101]
[1777143361298,33.62,77295.77,0.0,0.32633,0.00014,27.46046]
[1777143368078,33.62,77295.03,0.0,0.32623,0.00014,27.45675]
[1777143373952,33.62,77294.82,0.0,0.3262,0.00014,27.45572]
[1777143377530,33.62,77294.82,0.0,0.3262,0.00014,27.4558]
[1777143377569,33.62,77294.82,0.0,0.3262,0.00014,27.4558]
[1777143377584,33.62,77294.82,0.0,0.3262,0.00014,27.4558]
[1777143377672,33.62,77294.82,0.0,0.3262,0.00014,27.4558]
[1777143377761,33.62,77294.87,0.0,0.32621,0.00014,27.45607]
[1777143383182,33.62,77302.37,0.0,0.32727,0.00014,27.49482]
[1777143388219,33.62,77303.82,0.0,0.32747,0.00014,27.50218]
[1777143396868,33.62,77303.88,0.0,0.32746,0.00014,27.49918]
[1777143403323,33.62,77305.77,0.0,0.32772,0.00014,27.50868]
[1777143411647,33.62,77306.63,0.0,0.32784,0.00014,27.51296]
[1777143417421,33.62,77307.16,0.0,0.32791,0.00014,27.51558]
[1777143422936,33.62,77307.73,0.0,0.32798,0.00014,27.51843]
[1777143424850,33.62,77307.73,0.0,0.32798,0.00014,27.51839]
[1777143425916,33.62,77307.73,0.0,0.32798,0.00014,27.51837]
[1777143425932,33.62,77307.73,0.0,0.32798,0.00014,27.51837]
[1777143426571,33.62,77307.73,0.0,0.32798,0.00014,27.51835]
[1777143429875,33.62,77307.73,0.0,0.32798,0.00014,27.5183]
[1777143435230,33.62,77308.87,0.0,0.32814,0.00014,27.52404]
[1777143436055,33.62,77308.87,0.0,0.32814,0.00014,27.52404]
[1777143436074,33.61,77309.42,0.0,0.32821,0.00014,27.52684]
[1777143436126,33.61,77309.42,0.0,0.32821,0.00014,27.52684]
[1777143436155,33.61,77309.42,0.0,0.32821,0.00014,27.52684]
[1777143436554,33.61,77309.42,0.0,0.32821,0.00014,27.52684]
[1777143441862,33.61,77310.43,0.0,0.32835,0.00014,27.5319]
[1777143448643,33.61,77309.9,0.0,0.32827,0.00014,27.52901]
[1777143453677,33.61,77310.29,0.0,0.32831,0.00014,27.52761]
[1777143458713,33.61,77310.05,0.0,0.32827,0.00014,27.52629]
[1777143462398,33.61,77303.42,0.0,0.32734,0.00014,27.49213]
[1777143462412,33.61,77303.42,0.0,0.32734,0.00014,27.49213]
[1777143462740,33.61,77303.42,0.0,0.32734,0.00014,27.49213]
[1777143464408,33.61,77302.22,0.0,0.32717,0.00014,27.48594]
[1777143464413,33.61,77302.22,0.0,0.32717,0.00014,27.48594]
[1777143464510,33.61,77301.89,0.0,0.32712,0.00014,27.48424]
[1777143470796,33.61,77301.89,0.0,0.32712,0.00014,27.48426]
[1777143475831,33.61,77300.26,0.0,0.32689,0.00014,27.47579]
[1777143480866,33.61,77300.34,0.0,0.3269,0.00014,27.47611]
[1777143485902,33.61,77299.32,0.0,0.32675,0.00014,27.47068]
[1777143490937,33.61,77294.6,0.0,0.32608,0.00014,27.44615]
[1777143495972,33.61,77294.67,0.0,0.32609,0.00014,27.44651]
[1777143501007,33.61,77294.73,0.0,0.3261,0.00014,27.44686]
[1777143501535,33.61,77294.73,0.0,0.3261,0.00014,27.44686]
[1777143502922,33.61,77294.8,0.0,0.32611,0.00014,27.44722]
[1777143503023,33.61,77298.98,0.0,0.3267,0.00014,27.4689]
[1777143512081,33.61,77298.65,0.0,0.32665,0.00014,27.4672]
[1777143518139,33.61,77298.23,0.0,0.32658,0.00014,27.46182]
[1777143525188,33.61,77298.24,0.0,0.32659,0.00014,27.46198]
[1777143531116,33.61,77298.35,0.0,0.3266,0.00014,27.4626]
[1777143533417,33.61,77298.64,0.0,0.32664,0.00014,27.46415]
[1777143534097,33.61,77300.08,0.0,0.32685,0.00014,27.47163]
[1777143535929,33.61,77300.76,0.0,0.32694,0.00014,27.47515]
[1777143537190,33.61,77300.59,0.0,0.32692,0.00014,27.47428]
[1777143540619,33.61,77300.62,0.0,0.32693,0.00014,27.47445]
[1777143541527,33.61,77301.21,0.0,0.32701,0.00014,27.47751]
[1777143541628,33.61,77301.08,0.0,0.32699,0.00014,27.47684]
[1777143548012,33.61,77301.08,0.0,0.32699,0.00014,27.47686]
[1777143553404,33.61,77304.08,0.0,0.32742,0.00014,27.4924]
[1777143558445,33.61,77305.7,0.0,0.32765,0.00014,27.50079]
[1777143561831,33.61,77305.68,0.0,0.32764,0.00014,27.50071]
[1777143562156,33.61,77305.92,0.0,0.32768,0.00014,27.50198]
[1777143563247,33.61,77306.14,0.0,0.32771,0.00014,27.50313]
[1777143563865,33.61,77306.14,0.0,0.32771,0.00014,27.50313]
[1777143564092,33.61,77306.14,0.0,0.32771,0.00014,27.50314]
[1777143565900,33.61,77306.14,0.0,0.32771,0.00014,27.50314]
[1777143565906,33.61,77306.14,0.0,0.32771,0.00014,27.50314]
[1777143565933,33.61,77306.14,0.0,0.32771,0.00014,27.50314]
[1777143566152,33.61,77306.83,0.0,0.32781,0.00014,27.50672]
[1777143567936,33.61,77306.83,0.0,0.32781,0.00014,27.50672]
[1777143568037,33.61,77308.09,0.0,0.32799,0.00014,27.51322]
[1777143569549,33.61,77309.4,0.0,0.32817,0.00014,27.51997]
[1777143569916,33.61,77309.4,0.0,0.32817,0.00014,27.51997]
[1777143572770,33.61,77315.93,0.0,0.32908,0.00014,27.55021]
[1777143574175,33.61,77318.38,0.0,0.32942,0.00014,27.56274]
[1777143574550,33.61,77319.96,0.0,0.32965,0.00014,27.57075]
[1777143579587,33.61,77318.28,0.0,0.3294,0.00014,27.56202]
[1777143584295,33.61,77320.06,0.0,0.32965,0.00014,27.57106]
[1777143584336,33.61,77320.06,0.0,0.32965,0.00014,27.57103]
[1777143589608,33.61,77321.49,0.0,0.32985,0.00014,27.57822]
[1777143595096,33.61,77322.63,0.0,0.33001,0.00014,27.58378]
[1777143595622,33.61,77323.21,0.0,0.33008,0.00014,27.58659]
[1777143595736,33.61,77300.85,0.0,0.32692,0.00014,27.47177]
[1777143598164,33.61,77300.85,0.0,0.32692,0.00014,27.47169]
[1777143597714,33.61,77294.81,0.0,0.32607,0.00014,27.44047]
[1777143598368,33.61,77294.81,0.0,0.32607,0.00014,27.44047]
[1777143602637,33.61,77292.88,0.0,0.32581,0.00014,27.43068]
[1777143602776,33.61,77292.88,0.0,0.32581,0.00014,27.43068]
[1777143602884,33.61,77292.88,0.0,0.32581,0.00014,27.43068]
[1777143602981,33.61,77291.23,0.0,0.32558,0.00014,27.42216]
[1777143604616,33.61,77291.18,0.0,0.32557,0.00014,27.42196]
[1777143604625,33.61,77291.18,0.0,0.32557,0.00014,27.42196]
[1777143604693,33.61,77291.18,0.0,0.32557,0.00014,27.42196]
[1777143604722,33.61,77291.18,0.0,0.32557,0.00014,27.42196]
[1777143604794,33.61,77286.87,0.0,0.32496,0.00014,27.39952]
[1777143609805,33.61,77281.23,0.0,0.32418,0.00014,27.37047]
[1777143611462,33.61,77280.15,0.0,0.32403,0.00014,27.3649]
[1777143611481,33.61,77280.15,0.0,0.32403,0.00014,27.3649]
[1777143611500,33.61,77280.15,0.0,0.32403,0.00014,27.3649]
[1777143611532,33.61,77280.15,0.0,0.32403,0.00014,27.3649]
[1777143611609,33.61,77280.15,0.0,0.32403,0.00014,27.3649]
[1777143611656,33.61,77280.15,0.0,0.32403,0.00014,27.3649]
[1777143611689,33.61,77280.15,0.0,0.32403,0.00014,27.3649]
[1777143611716,33.61,77280.15,0.0,0.32403,0.00014,27.3649]
[1777143611744,33.61,77280.15,0.0,0.32403,0.00014,27.3649]
[1777143611773,33.61,77280.15,0.0,0.32403,0.00014,27.3649]
[1777143611803,33.61,77280.15,0.0,0.32403,0.00014,27.3649]
[1777143611835,33.61,77280.15,0.0,0.32403,0.00014,27.3649]
[1777143611898,33.61,77280.15,0.0,0.32403,0.00014,27.3649]
[1777143611926,33.61,77280.15,0.0,0.32403,0.00014,27.3649]
[1777143611959,33.61,77280.15,0.0,0.32403,0.00014,27.3649]
[1777143611985,33.61,77280.15,0.0,0.32403,0.00014,27.3649]
[1777143612015,33.61,77280.15,0.0,0.32403,0.00014,27.3649]
[1777143612045,33.61,77280.15,0.0,0.32403,0.00014,27.3649]
[1777143612074,33.61,77280.15,0.0,0.32403,0.00014,27.3649]
[1777143612104,33.61,77280.15,0.0,0.32403,0.00014,27.3649]
[1777143612134,33.61,77280.15,0.0,0.32403,0.00014,27.3649]
[1777143612164,33.61,77280.15,0.0,0.32403,0.00014,27.3649]
[1777143612193,33.61,77280.15,0.0,0.32403,0.00014,27.3649]
[1777143612226,33.61,77280.15,0.0,0.32403,0.00014,27.3649]
[1777143612254,33.61,77280.15,0.0,0.32403,0.00014,27.3649]
[1777143612205,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143612286,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143612321,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143612346,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143612381,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143612407,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143612440,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143612466,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143612496,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143612526,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143612556,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143612585,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143612614,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143612644,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143612674,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143612695,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143612718,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143612736,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143612764,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143612794,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143612823,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143612851,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143612890,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143612911,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143612941,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143612969,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143613001,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143613027,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143613059,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143613093,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143613118,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143613148,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143613177,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143613207,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143613237,33.61,77285.49,0.0,0.32479,0.00014,27.39304]
[1777143613268,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143613298,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143613327,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143613355,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143613384,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143613413,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143613444,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143613473,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143613503,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143613533,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143613562,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143613590,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143613621,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143613651,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143613680,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143613712,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143613738,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143613769,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143613800,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143613828,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143613857,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143613888,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143613917,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143613947,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143613976,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143614006,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143614037,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143614066,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143614095,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143614126,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143614155,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143614185,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143614214,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143614244,33.61,77293.33,0.0,0.32589,0.00014,27.43388]
[1777143614280,33.61,77293.57,0.0,0.32593,0.00014,27.43512]
[1777143614305,33.61,77293.57,0.0,0.32593,0.00014,27.43512]
[1777143614336,33.61,77293.57,0.0,0.32593,0.00014,27.43512]
[1777143614366,33.61,77293.57,0.0,0.32593,0.00014,27.43512]
[1777143614719,33.61,77293.57,0.0,0.32593,0.00014,27.43512]
[1777143614840,33.61,77293.57,0.0,0.32593,0.00014,27.43515]
[1777143617526,33.62,77293.89,0.0,0.32598,0.00014,27.43684]
[1777143617860,33.62,77294.18,0.0,0.32602,0.00014,27.4384]
[1777143623122,33.62,77302.41,0.0,0.32718,0.00014,27.48101]
[1777143628937,33.62,77302.63,0.0,0.32721,0.00014,27.48216]
[1777143633973,33.62,77302.52,0.0,0.32718,0.00014,27.47834]
[1777143639007,33.62,77303.11,0.0,0.32726,0.00014,27.48145]
[1777143644043,33.62,77302.45,0.0,0.32717,0.00014,27.47811]
[1777143649078,33.62,77300.4,0.0,0.32689,0.00014,27.46765]
[1777143654112,33.62,77300.24,0.0,0.32687,0.00014,27.46697]
[1777143659147,33.62,77300.45,0.0,0.3269,0.00014,27.46818]
[1777143664183,33.62,77301.01,0.0,0.32699,0.00014,27.47126]
[1777143669218,33.62,77300.16,0.0,0.32687,0.00014,27.46704]
[1777143674252,33.62,77300.16,0.0,0.32687,0.00014,27.46719]
[1777143675006,33.62,77300.16,0.0,0.32687,0.00014,27.46719]
[1777143675062,33.62,77300.16,0.0,0.32687,0.00014,27.46719]
[1777143675090,33.62,77300.16,0.0,0.32687,0.00014,27.46719]
[1777143675480,33.62,77300.37,0.0,0.32691,0.00014,27.4683]
[1777143675483,33.62,77300.37,0.0,0.32691,0.00014,27.4683]
[1777143675901,33.62,77300.37,0.0,0.32691,0.00014,27.4683]
[1777143675906,33.62,77300.37,0.0,0.32691,0.00014,27.4683]
[1777143676266,33.62,77300.41,0.0,0.32691,0.00014,27.46854]
[1777143677722,33.62,77300.62,0.0,0.32694,0.00014,27.46965]
[1777143677736,33.62,77300.62,0.0,0.32694,0.00014,27.46965]
[1777143677763,33.62,77300.62,0.0,0.32694,0.00014,27.46965]
[1777143677792,33.62,77300.62,0.0,0.32694,0.00014,27.46965]
[1777143677822,33.62,77300.62,0.0,0.32694,0.00014,27.46965]
[1777143677852,33.62,77300.62,0.0,0.32694,0.00014,27.46965]
[1777143677882,33.62,77300.62,0.0,0.32694,0.00014,27.46965]
[1777143677911,33.62,77300.62,0.0,0.32694,0.00014,27.46965]
[1777143677941,33.62,77300.62,0.0,0.32694,0.00014,27.46965]
[1777143679247,33.62,77300.62,0.0,0.32694,0.00014,27.46968]
[1777143679273,33.62,77300.62,0.0,0.32694,0.00014,27.46968]
[1777143679528,33.62,77300.72,0.0,0.32696,0.00014,27.4702]
[1777143685329,33.62,77300.65,0.0,0.32695,0.00014,27.47004]
[1777143693680,33.62,77300.09,0.0,0.32688,0.00014,27.46722]
[1777143699427,33.63,77300.35,0.0,0.3269,0.00014,27.46552]
[1777143704463,33.63,77300.78,0.0,0.32697,0.00014,27.46784]
[1777143705677,33.63,77300.78,0.0,0.32697,0.00014,27.46784]
[1777143705682,33.63,77300.78,0.0,0.32697,0.00014,27.46784]
[1777143705709,33.63,77300.78,0.0,0.32697,0.00014,27.46784]
[1777143705730,33.63,77300.78,0.0,0.32697,0.00014,27.46784]
[1777143705760,33.63,77300.78,0.0,0.32697,0.00014,27.46784]
[1777143705789,33.63,77300.78,0.0,0.32697,0.00014,27.46784]
[1777143705819,33.63,77300.78,0.0,0.32697,0.00014,27.46784]
[1777143705848,33.63,77300.78,0.0,0.32697,0.00014,27.46784]
[1777143705877,33.63,77300.78,0.0,0.32697,0.00014,27.46784]
[1777143705930,33.63,77300.78,0.0,0.32697,0.00014,27.46784]
[1777143705994,33.63,77300.78,0.0,0.32697,0.00014,27.46784]
[1777143706024,33.63,77300.78,0.0,0.32697,0.00014,27.46784]
[1777143706053,33.63,77300.78,0.0,0.32697,0.00014,27.46784]
[1777143706083,33.63,77300.78,0.0,0.32697,0.00014,27.46784]
[1777143706111,33.63,77300.78,0.0,0.32697,0.00014,27.46784]
[1777143706141,33.63,77300.78,0.0,0.32697,0.00014,27.46784]
[1777143706170,33.63,77300.78,0.0,0.32697,0.00014,27.46784]
[1777143706201,33.63,77300.78,0.0,0.32697,0.00014,27.46784]
[1777143706230,33.63,77300.78,0.0,0.32697,0.00014,27.46784]
[1777143706260,33.63,77300.78,0.0,0.32697,0.00014,27.46784]
[1777143706289,33.63,77300.78,0.0,0.32697,0.00014,27.46784]
[1777143706318,33.63,77300.78,0.0,0.32697,0.00014,27.46784]
[1777143706348,33.63,77300.78,0.0,0.32697,0.00014,27.46784]
[1777143706378,33.63,77300.75,0.0,0.32696,0.00014,27.46774]
[1777143706408,33.63,77300.75,0.0,0.32696,0.00014,27.46774]
[1777143706439,33.63,77300.75,0.0,0.32696,0.00014,27.46774]
[1777143706467,33.63,77300.75,0.0,0.32696,0.00014,27.46774]
[1777143706640,33.63,77300.75,0.0,0.32696,0.00014,27.46774]
[1777143706670,33.63,77300.75,0.0,0.32696,0.00014,27.46774]
[1777143706699,33.63,77300.75,0.0,0.32696,0.00014,27.46774]
[1777143706732,33.63,77300.75,0.0,0.32696,0.00014,27.46774]
[1777143706758,33.63,77300.75,0.0,0.32696,0.00014,27.46774]
[1777143706788,33.63,77300.75,0.0,0.32696,0.00014,27.46774]
[1777143706817,33.63,77300.75,0.0,0.32696,0.00014,27.46774]
[1777143706847,33.63,77300.75,0.0,0.32696,0.00014,27.46774]
[1777143706877,33.63,77300.75,0.0,0.32696,0.00014,27.46774]
[1777143706907,33.63,77300.75,0.0,0.32696,0.00014,27.46774]
[1777143706937,33.63,77300.75,0.0,0.32696,0.00014,27.46774]
[1777143706968,33.63,77300.75,0.0,0.32696,0.00014,27.46774]
[1777143706978,33.63,77300.75,0.0,0.32696,0.00014,27.46774]
[1777143708215,33.63,77300.75,0.0,0.32696,0.00014,27.46774]
[1777143708250,33.63,77300.75,0.0,0.32696,0.00014,27.46776]
[1777143709889,33.63,77300.58,0.0,0.32694,0.00014,27.4669]
[1777143709916,33.63,77300.58,0.0,0.32694,0.00014,27.4669]
[1777143710504,33.63,77300.58,0.0,0.32694,0.00014,27.46692]
[1777143711953,33.63,77300.58,0.0,0.32694,0.00014,27.46692]
[1777143713162,33.63,77300.71,0.0,0.32696,0.00014,27.46761]
[1777143718561,33.63,77301.18,0.0,0.32703,0.00014,27.47016]
[1777143723895,33.63,77301.29,0.0,0.32705,0.00014,27.47081]
[1777143725337,33.63,77301.29,0.0,0.32705,0.00014,27.47081]
[1777143725406,33.63,77301.29,0.0,0.32705,0.00014,27.47082]
[1777143725437,33.63,77301.29,0.0,0.32705,0.00014,27.47082]
[1777143726213,33.63,77301.29,0.0,0.32705,0.00014,27.47082]
[1777143726215,33.63,77301.29,0.0,0.32705,0.00014,27.47082]
[1777143726301,33.63,77301.74,0.0,0.32711,0.00014,27.47318]
[1777143731657,33.63,77302.38,0.0,0.3272,0.00014,27.47653]
[1777143738238,33.63,77299.53,0.0,0.32681,0.00014,27.46188]
[1777143744330,33.63,77299.46,0.0,0.3268,0.00014,27.46167]
[1777143750347,33.63,77300.23,0.0,0.32691,0.00014,27.46579]
[1777143750356,33.63,77300.23,0.0,0.32691,0.00014,27.46579]
[1777143751932,33.63,77300.25,0.0,0.32692,0.00014,27.46594]
[1777143752520,33.63,77300.74,0.0,0.32697,0.00014,27.46522]
[1777143754552,33.63,77301.13,0.0,0.32703,0.00014,27.46727]
[1777143759853,33.63,77301.42,0.0,0.32707,0.00014,27.46889]
[1777143764889,33.63,77301.09,0.0,0.32703,0.00014,27.46728]
[1777143767465,33.63,77301.66,0.0,0.32711,0.00014,27.47024]
[1777143774248,33.63,77298.31,0.0,0.32664,0.00014,27.45312]
[1777143782582,33.63,77298.17,0.0,0.32662,0.00014,27.45247]
[1777143788049,33.64,77298.98,0.0,0.32675,0.00014,27.45704]
[1777143793099,33.64,77298.62,0.0,0.3267,0.00014,27.45531]
[1777143793244,33.64,77298.62,0.0,0.3267,0.00014,27.45531]
[1777143793346,33.64,77298.85,0.0,0.32674,0.00014,27.45656]
[1777143799212,33.64,77299.22,0.0,0.32679,0.00014,27.4586]
[1777143799314,33.64,77299.53,0.0,0.32684,0.00014,27.46023]
[1777143799529,33.64,77299.53,0.0,0.32684,0.00014,27.46023]
[1777143805171,33.64,77300.06,0.0,0.32691,0.00014,27.46313]
[1777143807997,33.64,77301.96,0.0,0.32718,0.00014,27.47298]
[1777143814234,33.64,77302.3,0.0,0.32722,0.00014,27.47158]
[1777143824305,33.64,77302.29,0.0,0.32722,0.00014,27.47172]
[1777143834376,33.64,77302.32,0.0,0.32723,0.00014,27.47196]
[1777143841429,33.64,77302.33,0.0,0.32723,0.00014,27.47199]
[1777143846465,33.64,77302.43,0.0,0.32724,0.00014,27.47246]
[1777143851499,33.64,77302.41,0.0,0.32724,0.00014,27.47228]
[1777143853548,33.64,77303.49,0.0,0.32739,0.00014,27.47784]
[1777143854508,33.64,77303.49,0.0,0.32739,0.00014,27.47782]
[1777143861148,33.64,77303.3,0.0,0.32736,0.00014,27.4767]
[1777143865472,33.64,77303.24,0.0,0.32735,0.00014,27.4763]
[1777143871640,33.64,77306.43,0.0,0.32777,0.00014,27.48918]
[1777143880702,33.64,77305.58,0.0,0.32764,0.00014,27.48444]
[1777143886496,33.63,77304.96,0.0,0.32755,0.00014,27.48108]
[1777143896290,33.63,77305.64,0.0,0.32763,0.00014,27.48417]
[1777143897773,33.63,77305.64,0.0,0.32763,0.00014,27.48408]
[1777143897814,33.63,77305.64,0.0,0.32763,0.00014,27.48408]
[1777143897844,33.63,77305.64,0.0,0.32763,0.00014,27.48408]
[1777143898428,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143898693,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143898731,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143898761,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143898790,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143898820,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143898849,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143898880,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143898908,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143898938,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143898967,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143898997,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143899027,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143899057,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143899087,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143899117,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143899146,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143899176,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143899205,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143899235,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143899264,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143899293,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143899323,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143899351,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143899381,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143899415,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143899441,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143899470,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143899500,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143899529,33.63,77294.39,0.0,0.32604,0.00014,27.42586]
[1777143899482,33.63,77296.51,0.0,0.32634,0.00014,27.43685]
[1777143899559,33.63,77296.51,0.0,0.32634,0.00014,27.43685]
[1777143899590,33.63,77296.51,0.0,0.32634,0.00014,27.43685]
[1777143899618,33.63,77296.51,0.0,0.32634,0.00014,27.43685]
[1777143899648,33.63,77296.51,0.0,0.32634,0.00014,27.43685]
[1777143899678,33.63,77296.51,0.0,0.32634,0.00014,27.43685]
[1777143899707,33.63,77296.51,0.0,0.32634,0.00014,27.43685]
[1777143899736,33.63,77296.51,0.0,0.32634,0.00014,27.43685]
[1777143899766,33.63,77296.51,0.0,0.32634,0.00014,27.43685]
[1777143899796,33.63,77296.51,0.0,0.32634,0.00014,27.43685]
[1777143899825,33.63,77296.51,0.0,0.32634,0.00014,27.43685]
[1777143899854,33.63,77296.51,0.0,0.32634,0.00014,27.43685]
[1777143900753,33.63,77297.29,0.0,0.32645,0.00014,27.44088]
[1777143900850,33.63,77297.29,0.0,0.32645,0.00014,27.44088]
[1777143907897,33.63,77300.53,0.0,0.3269,0.00014,27.45751]
[1777143913280,33.63,77303.96,0.0,0.32738,0.00014,27.47511]
[1777143919530,33.63,77303.29,0.0,0.32729,0.00014,27.47156]
[1777143919551,33.63,77303.29,0.0,0.32729,0.00014,27.47156]
[1777143919650,33.63,77303.29,0.0,0.32729,0.00014,27.47156]
[1777143919678,33.63,77303.29,0.0,0.32729,0.00014,27.47156]
[1777143919760,33.63,77303.29,0.0,0.32729,0.00014,27.47156]
[1777143919776,33.63,77303.29,0.0,0.32729,0.00014,27.47156]
[1777143919868,33.63,77303.29,0.0,0.32729,0.00014,27.47156]
[1777143919896,33.63,77303.29,0.0,0.32729,0.00014,27.47156]
[1777143919926,33.63,77303.29,0.0,0.32729,0.00014,27.47156]
[1777143919955,33.63,77303.29,0.0,0.32729,0.00014,27.47156]
[1777143919985,33.63,77303.29,0.0,0.32729,0.00014,27.47156]
[1777143920014,33.63,77303.29,0.0,0.32729,0.00014,27.47156]
[1777143920045,33.63,77303.29,0.0,0.32729,0.00014,27.47156]
[1777143920074,33.63,77303.29,0.0,0.32729,0.00014,27.47156]
[1777143920104,33.63,77303.29,0.0,0.32729,0.00014,27.47156]
[1777143920134,33.63,77303.29,0.0,0.32729,0.00014,27.47156]
[1777143920164,33.63,77303.29,0.0,0.32729,0.00014,27.47156]
[1777143920194,33.63,77303.29,0.0,0.32729,0.00014,27.47156]
[1777143920420,33.63,77299.75,0.0,0.32678,0.00014,27.45311]
[1777143920679,33.63,77299.75,0.0,0.32678,0.00014,27.45311]
[1777143920816,33.63,77299.75,0.0,0.32678,0.00014,27.45311]
[1777143920878,33.63,77299.75,0.0,0.32678,0.00014,27.45311]
[1777143920905,33.63,77299.75,0.0,0.32678,0.00014,27.45311]
[1777143920935,33.63,77299.75,0.0,0.32678,0.00014,27.45311]
[1777143920956,33.63,77299.75,0.0,0.32678,0.00014,27.45311]
[1777143920967,33.63,77299.75,0.0,0.32678,0.00014,27.45311]
[1777143920995,33.63,77299.75,0.0,0.32678,0.00014,27.45311]
[1777143921026,33.63,77299.75,0.0,0.32678,0.00014,27.45311]
[1777143921056,33.63,77299.75,0.0,0.32678,0.00014,27.45311]
[1777143921085,33.63,77299.75,0.0,0.32678,0.00014,27.45311]
[1777143921116,33.63,77299.75,0.0,0.32678,0.00014,27.45311]
[1777143921146,33.63,77299.75,0.0,0.32678,0.00014,27.45311]
[1777143921176,33.63,77299.75,0.0,0.32678,0.00014,27.45311]
[1777143921205,33.63,77299.75,0.0,0.32678,0.00014,27.45311]
[1777143921238,33.63,77299.75,0.0,0.32678,0.00014,27.45311]
[1777143921266,33.63,77299.75,0.0,0.32678,0.00014,27.45311]
[1777143921296,33.63,77299.75,0.0,0.32678,0.00014,27.45311]
[1777143921327,33.63,77299.75,0.0,0.32678,0.00014,27.45311]
[1777143921355,33.63,77299.75,0.0,0.32678,0.00014,27.45311]
[1777143921385,33.63,77299.75,0.0,0.32678,0.00014,27.45311]
[1777143921416,33.63,77299.75,0.0,0.32678,0.00014,27.45311]
[1777143921445,33.63,77299.75,0.0,0.32678,0.00014,27.45311]
[1777143921475,33.63,77299.75,0.0,0.32678,0.00014,27.45311]
[1777143921505,33.63,77299.75,0.0,0.32678,0.00014,27.45311]
[1777143921538,33.63,77299.75,0.0,0.32678,0.00014,27.45311]
[1777143921529,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143921594,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143921630,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143921653,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143921683,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143921714,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143921744,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143921774,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143921804,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143921832,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143921862,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143921891,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143921921,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143921951,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143921980,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143922009,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143922038,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143922069,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143922097,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143922129,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143922156,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143922186,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143922216,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143922246,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143922275,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143922305,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143922335,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143922365,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143922393,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143922423,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143922453,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143922482,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143922512,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143922545,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143922571,33.63,77288.13,0.0,0.32514,0.00014,27.39277]
[1777143922601,33.63,77280.27,0.0,0.32404,0.00014,27.35176]
[1777143922630,33.63,77280.27,0.0,0.32404,0.00014,27.35176]
[1777143922660,33.63,77280.27,0.0,0.32404,0.00014,27.35176]
[1777143922690,33.63,77280.27,0.0,0.32404,0.00014,27.35176]
[1777143922720,33.63,77280.27,0.0,0.32404,0.00014,27.35176]
[1777143922749,33.63,77280.27,0.0,0.32404,0.00014,27.35176]
[1777143922779,33.63,77280.27,0.0,0.32404,0.00014,27.35176]
[1777143922810,33.63,77280.27,0.0,0.32404,0.00014,27.35176]
[1777143922838,33.63,77280.27,0.0,0.32404,0.00014,27.35176]
[1777143922869,33.63,77280.27,0.0,0.32404,0.00014,27.35176]
[1777143922898,33.63,77280.27,0.0,0.32404,0.00014,27.35176]
[1777143922927,33.63,77280.27,0.0,0.32404,0.00014,27.35176]
[1777143922957,33.63,77280.27,0.0,0.32404,0.00014,27.35176]
[1777143922987,33.63,77280.27,0.0,0.32404,0.00014,27.35176]
[1777143923017,33.63,77280.27,0.0,0.32404,0.00014,27.35176]
[1777143923046,33.63,77280.27,0.0,0.32404,0.00014,27.35176]
[1777143923076,33.63,77280.27,0.0,0.32404,0.00014,27.35176]
[1777143923095,33.63,77280.27,0.0,0.32404,0.00014,27.35176]
[1777143923148,33.63,77280.27,0.0,0.32404,0.00014,27.35176]
[1777143923468,33.63,77278.16,0.0,0.32375,0.00014,27.34078]
[1777143923967,33.63,77278.16,0.0,0.32375,0.00014,27.34078]
[1777143923993,33.63,77278.16,0.0,0.32375,0.00014,27.34078]
[1777143924020,33.63,77278.91,0.0,0.32385,0.00014,27.34471]
[1777143929212,33.63,77275.06,0.0,0.32332,0.00014,27.32478]
[1777143935379,33.63,77270.74,0.0,0.32271,0.00014,27.29945]
[1777143941131,33.64,77270.31,0.0,0.32267,0.00014,27.29788]
[1777143948181,33.64,77270.25,0.0,0.32269,0.00014,27.29839]
[1777143953217,33.64,77271.17,0.0,0.32283,0.00014,27.30381]
[1777143955965,33.65,77271.61,0.0,0.32291,0.00014,27.30645]
[1777143955979,33.65,77271.61,0.0,0.32291,0.00014,27.30645]
[1777143956237,33.65,77271.61,0.0,0.32291,0.00014,27.30645]
[1777143957521,33.65,77271.61,0.0,0.32291,0.00014,27.30645]
[1777143957525,33.65,77271.61,0.0,0.32291,0.00014,27.30645]
[1777143958250,33.65,77271.75,0.0,0.32293,0.00014,27.30739]
[1777143963285,33.65,77271.39,0.0,0.32289,0.00014,27.306]
[1777143964040,33.65,77271.39,0.0,0.32289,0.00014,27.306]
[1777143964304,33.65,77271.27,0.0,0.32288,0.00014,27.30546]
[1777143964676,33.65,77271.27,0.0,0.32288,0.00014,27.30546]
[1777143964721,33.65,77271.27,0.0,0.32288,0.00014,27.30546]
[1777143964828,33.65,77271.27,0.0,0.32288,0.00014,27.30546]
[1777143965281,33.65,77271.27,0.0,0.32288,0.00014,27.30546]
[1777143965629,33.65,77271.82,0.0,0.32296,0.00014,27.30854]
[1777143966309,33.65,77271.8,0.0,0.32296,0.00014,27.30843]
[1777143975672,33.66,77271.91,0.0,0.323,0.00014,27.30989]
[1777143983426,33.66,77271.33,0.0,0.32294,0.00014,27.3074]
[1777143985813,33.66,77271.46,0.0,0.32296,0.00014,27.30824]
[1777143985835,33.66,77271.46,0.0,0.32296,0.00014,27.30824]
[1777143985875,33.66,77271.46,0.0,0.32296,0.00014,27.30824]
[1777143985963,33.66,77271.46,0.0,0.32296,0.00014,27.30824]
[1777143986067,33.66,77271.49,0.0,0.32297,0.00014,27.30855]
[1777143988143,33.66,77271.49,0.0,0.32297,0.00014,27.30855]
[1777143988617,33.66,77271.49,0.0,0.32297,0.00014,27.30855]
[1777143988460,33.66,77271.3,0.0,0.32294,0.00014,27.30762]
[1777143993495,33.66,77277.53,0.0,0.32381,0.00014,27.33732]
[1777143998530,33.67,77279.74,0.0,0.32413,0.00014,27.34917]
[1777144003543,33.67,77281.08,0.0,0.32432,0.00014,27.35631]
[1777144008602,33.67,77282.55,0.0,0.32453,0.00014,27.3643]
[1777144013636,33.67,77283.51,0.0,0.32467,0.00014,27.36952]
[1777144019615,33.67,77284.47,0.0,0.32481,0.00014,27.37468]
[1777144022370,33.67,77285.13,0.0,0.32491,0.00014,27.37828]
[1777144023632,33.67,77285.19,0.0,0.32492,0.00014,27.37867]
[1777144030760,33.67,77286.09,0.0,0.32506,0.00014,27.38362]
[1777144036092,33.67,77286.31,0.0,0.32509,0.00014,27.38495]
[1777144042498,33.67,77286.99,0.0,0.32519,0.00014,27.38867]
[1777144047693,33.68,77286.93,0.0,0.32519,0.00014,27.38854]
[1777144053585,33.68,77286.55,0.0,0.32513,0.00014,27.3835]
[1777144063995,33.68,77286.61,0.0,0.32515,0.00014,27.3843]
[1777144069031,33.68,77287.38,0.0,0.32526,0.00014,27.38851]
[1777144075073,33.68,77287.42,0.0,0.32528,0.00014,27.38897]
[1777144080108,33.68,77287.4,0.0,0.32528,0.00014,27.38907]
[1777144085143,33.68,77287.42,0.0,0.32529,0.00014,27.38938]
[1777144093223,33.69,77287.67,0.0,0.32533,0.00014,27.39081]
[1777144100638,33.69,77287.67,0.0,0.32534,0.00014,27.39123]
[1777144106607,33.69,77288.36,0.0,0.32545,0.00014,27.39514]
[1777144114440,33.69,77289.92,0.0,0.32567,0.00014,27.40336]
[1777144120411,33.69,77289.7,0.0,0.32563,0.00014,27.39936]
[1777144126748,33.69,77289.68,0.0,0.32564,0.00014,27.39954]
[1777144129979,33.69,77292.53,0.0,0.32604,0.00014,27.41439]
[1777144130044,33.69,77292.53,0.0,0.32604,0.00014,27.41439]
[1777144130074,33.69,77292.53,0.0,0.32604,0.00014,27.41439]
[1777144131987,33.69,77293.69,0.0,0.32621,0.00014,27.42045]
[1777144131994,33.69,77293.69,0.0,0.32621,0.00014,27.42045]
[1777144132194,33.69,77293.84,0.0,0.32623,0.00014,27.42125]
[1777144140239,33.7,77293.66,0.0,0.32621,0.00014,27.42044]
[1777144145588,33.7,77292.57,0.0,0.32606,0.00014,27.41499]
[1777144151301,33.7,77292.47,0.0,0.32605,0.00014,27.41459]
[1777144152284,33.7,77291.93,0.0,0.32597,0.00014,27.41182]
[1777144152384,33.7,77291.93,0.0,0.32597,0.00014,27.41184]
[1777144154269,33.7,77291.93,0.0,0.32597,0.00014,27.41184]
[1777144154309,33.7,77291.93,0.0,0.32597,0.00014,27.41184]
[1777144154654,33.7,77291.44,0.0,0.32591,0.00014,27.40935]
[1777144159141,33.7,77293.01,0.0,0.32613,0.00014,27.41758]
[1777144165732,33.7,77295.18,0.0,0.32644,0.00014,27.42891]
[1777144172648,33.7,77295.44,0.0,0.32647,0.00014,27.43026]
[1777144174569,33.7,77295.44,0.0,0.32646,0.00014,27.42705]
[1777144180836,33.7,77294.9,0.0,0.32639,0.00014,27.42436]
[1777144185926,33.7,77295.4,0.0,0.32646,0.00014,27.427]
[1777144188752,33.7,77298.29,0.0,0.32687,0.00014,27.44195]
[1777144194027,33.7,77298.35,0.0,0.32687,0.00014,27.44229]
[1777144200101,33.7,77298.64,0.0,0.32692,0.00014,27.44382]
[1777144203026,33.7,77295.59,0.0,0.32649,0.00014,27.42809]
[1777144203069,33.7,77295.59,0.0,0.32649,0.00014,27.42809]
[1777144203098,33.7,77295.59,0.0,0.32649,0.00014,27.42809]
[1777144203812,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144204969,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144204982,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205017,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205044,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205072,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205103,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205131,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205161,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205189,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205220,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205249,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205278,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205307,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205337,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205367,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205398,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205426,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205459,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205485,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205515,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205544,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205578,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205609,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205635,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205665,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205694,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205724,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205753,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205783,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205812,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205842,33.7,77293.22,0.0,0.32616,0.00014,27.41587]
[1777144205871,33.7,77294.13,0.0,0.32628,0.00014,27.42062]
[1777144205900,33.7,77294.13,0.0,0.32628,0.00014,27.42062]
[1777144205930,33.7,77294.13,0.0,0.32628,0.00014,27.42062]
[1777144205959,33.7,77294.13,0.0,0.32628,0.00014,27.42062]
[1777144205989,33.7,77294.13,0.0,0.32628,0.00014,27.42062]
[1777144206018,33.7,77294.13,0.0,0.32628,0.00014,27.42062]
[1777144206047,33.7,77294.13,0.0,0.32628,0.00014,27.42062]
[1777144206077,33.7,77294.13,0.0,0.32628,0.00014,27.42062]
[1777144206107,33.7,77294.13,0.0,0.32628,0.00014,27.42062]
[1777144206136,33.7,77294.13,0.0,0.32628,0.00014,27.42062]
[1777144206166,33.7,77294.13,0.0,0.32628,0.00014,27.42062]
[1777144206997,33.7,77294.13,0.0,0.32628,0.00014,27.42062]
[1777144207096,33.7,77294.13,0.0,0.32629,0.00014,27.42063]
[1777144211179,33.7,77295.98,0.0,0.32655,0.00014,27.43024]
[1777144211281,33.7,77295.52,0.0,0.32648,0.00014,27.42787]
[1777144213364,33.7,77295.52,0.0,0.32648,0.00014,27.42787]
[1777144213465,33.7,77297.0,0.0,0.32669,0.00014,27.43552]
[1777144219102,33.7,77299.02,0.0,0.32697,0.00014,27.44592]
[1777144224574,33.7,77299.75,0.0,0.32708,0.00014,27.44965]
[1777144229294,33.7,77302.82,0.0,0.32751,0.00014,27.46541]
[1777144229347,33.7,77302.82,0.0,0.32751,0.00014,27.46541]
[1777144229376,33.7,77302.82,0.0,0.32751,0.00014,27.46541]
[1777144231306,33.7,77306.72,0.0,0.32806,0.00014,27.48541]
[1777144231696,33.7,77306.74,0.0,0.32804,0.00014,27.4822]
[1777144237737,33.7,77306.74,0.0,0.32804,0.00014,27.4822]
[1777144241017,33.7,77305.75,0.0,0.32789,0.00014,27.47688]
[1777144241036,33.7,77305.75,0.0,0.32789,0.00014,27.47688]
[1777144241445,33.7,77305.75,0.0,0.32789,0.00014,27.47688]
[1777144241906,33.7,77311.6,0.0,0.32872,0.00014,27.50677]
[1777144241920,33.7,77311.6,0.0,0.32872,0.00014,27.50677]
[1777144242698,33.7,77311.6,0.0,0.32872,0.00014,27.50677]
[1777144243471,33.7,77314.32,0.0,0.3291,0.00014,27.52064]
[1777144244258,33.7,77312.68,0.0,0.32887,0.00014,27.51221]
[1777144250252,33.7,77310.61,0.0,0.32857,0.00014,27.50133]
[1777144250270,33.7,77310.61,0.0,0.32857,0.00014,27.50133]
[1777144250821,33.7,77310.61,0.0,0.32857,0.00014,27.50133]
[1777144250832,33.7,77310.61,0.0,0.32857,0.00014,27.50133]
[1777144250892,33.7,77309.18,0.0,0.32836,0.00014,27.49396]
[1777144251017,33.7,77309.18,0.0,0.32836,0.00014,27.49396]
[1777144257664,33.7,77298.4,0.0,0.32684,0.00014,27.43847]
[1777144259682,33.7,77298.4,0.0,0.32684,0.00014,27.43848]
[1777144259717,33.7,77298.4,0.0,0.32684,0.00014,27.43848]
[1777144259746,33.7,77298.4,0.0,0.32684,0.00014,27.43848]
[1777144259776,33.7,77298.4,0.0,0.32684,0.00014,27.43848]
[1777144259806,33.7,77298.4,0.0,0.32684,0.00014,27.43848]
[1777144259837,33.7,77298.4,0.0,0.32684,0.00014,27.43848]
[1777144259869,33.7,77298.4,0.0,0.32684,0.00014,27.43848]
[1777144259895,33.7,77298.4,0.0,0.32684,0.00014,27.43848]
[1777144259908,33.7,77298.71,0.0,0.32689,0.00014,27.4401]
[1777144259954,33.7,77298.71,0.0,0.32689,0.00014,27.4401]
[1777144259984,33.7,77298.71,0.0,0.32689,0.00014,27.4401]
[1777144260014,33.7,77298.71,0.0,0.32689,0.00014,27.4401]
[1777144260043,33.7,77298.71,0.0,0.32689,0.00014,27.4401]
[1777144260073,33.7,77298.71,0.0,0.32689,0.00014,27.4401]
[1777144260103,33.7,77298.71,0.0,0.32689,0.00014,27.4401]
[1777144260133,33.7,77298.71,0.0,0.32689,0.00014,27.4401]
[1777144260162,33.7,77298.71,0.0,0.32689,0.00014,27.4401]
[1777144260192,33.7,77298.71,0.0,0.32689,0.00014,27.4401]
[1777144260223,33.7,77298.71,0.0,0.32689,0.00014,27.4401]
[1777144260252,33.7,77298.71,0.0,0.32689,0.00014,27.4401]
[1777144260282,33.7,77298.71,0.0,0.32689,0.00014,27.4401]
[1777144260312,33.7,77298.71,0.0,0.32689,0.00014,27.4401]
[1777144260341,33.7,77298.71,0.0,0.32689,0.00014,27.4401]
[1777144260371,33.7,77298.71,0.0,0.32689,0.00014,27.4401]
[1777144260400,33.7,77298.71,0.0,0.32689,0.00014,27.4401]
[1777144260429,33.7,77298.71,0.0,0.32689,0.00014,27.4401]
[1777144260458,33.7,77298.71,0.0,0.32689,0.00014,27.4401]
[1777144260488,33.7,77298.71,0.0,0.32689,0.00014,27.4401]
[1777144261705,33.7,77298.71,0.0,0.32689,0.00014,27.4401]
[1777144261806,33.7,77298.57,0.0,0.32687,0.00014,27.43939]
[1777144267740,33.7,77298.73,0.0,0.32689,0.00014,27.44026]
[1777144273480,33.7,77299.06,0.0,0.32694,0.00014,27.44202]
[1777144278517,33.7,77299.17,0.0,0.32696,0.00014,27.44265]
[1777144283555,33.7,77298.33,0.0,0.32684,0.00014,27.43839]
[1777144288588,33.7,77297.96,0.0,0.32679,0.00014,27.43658]
[1777144293237,33.7,77298.01,0.0,0.32678,0.00014,27.43363]
[1777144293624,33.7,77297.97,0.0,0.32678,0.00014,27.43345]
[1777144298658,33.7,77298.14,0.0,0.3268,0.00014,27.43442]
[1777144307730,33.7,77298.69,0.0,0.32688,0.00014,27.43731]
[1777144312740,33.7,77294.14,0.0,0.32625,0.00014,27.41399]
[1777144318209,33.7,77289.99,0.0,0.32567,0.00014,27.39271]
[1777144323844,33.7,77289.68,0.0,0.32564,0.00014,27.39154]
[1777144327693,33.71,77289.43,0.0,0.32561,0.00014,27.39042]
[1777144327964,33.71,77304.52,0.0,0.32773,0.00014,27.4683]
[1777144328136,33.71,77304.52,0.0,0.32773,0.00014,27.4683]
[1777144328407,33.71,77304.52,0.0,0.32773,0.00014,27.4683]
[1777144328604,33.71,77304.52,0.0,0.32773,0.00014,27.4683]
[1777144328613,33.71,77304.52,0.0,0.32773,0.00014,27.4683]
[1777144328883,33.71,77304.31,0.0,0.32771,0.00014,27.46734]
[1777144329898,33.71,77325.66,0.0,0.33072,0.00014,27.57628]
[1777144330206,33.71,77325.66,0.0,0.33072,0.00014,27.57628]
[1777144330483,33.71,77325.66,0.0,0.33072,0.00014,27.57628]
[1777144330737,33.71,77325.66,0.0,0.33072,0.00014,27.57628]
[1777144330897,33.71,77325.66,0.0,0.33072,0.00014,27.57628]
[1777144331929,33.71,77322.06,0.0,0.33021,0.00014,27.55805]
[1777144337662,33.71,77319.86,0.0,0.32991,0.00014,27.54729]
[1777144337928,33.71,77319.86,0.0,0.32991,0.00014,27.54729]
[1777144337949,33.71,77319.86,0.0,0.32991,0.00014,27.54729]
[1777144337993,33.71,77319.11,0.0,0.32982,0.00014,27.54369]
[1777144338056,33.71,77319.11,0.0,0.32982,0.00014,27.54369]
[1777144339057,33.71,77319.11,0.0,0.32982,0.00014,27.5438]
[1777144339102,33.71,77319.11,0.0,0.32982,0.00014,27.5438]
[1777144339129,33.71,77319.11,0.0,0.32982,0.00014,27.5438]
[1777144339158,33.71,77319.11,0.0,0.32982,0.00014,27.5438]
[1777144339225,33.71,77319.11,0.0,0.32982,0.00014,27.5438]
[1777144339937,33.71,77319.11,0.0,0.32982,0.00014,27.5438]
[1777144339947,33.71,77319.11,0.0,0.32982,0.00014,27.5438]
[1777144339960,33.71,77318.47,0.0,0.32973,0.00014,27.54062]
[1777144344994,33.71,77315.47,0.0,0.32932,0.00014,27.52577]
[1777144348066,33.72,77314.79,0.0,0.32923,0.00014,27.52255]
[1777144349023,33.72,77312.91,0.0,0.32897,0.00014,27.51304]
[1777144354967,33.72,77310.44,0.0,0.32861,0.00014,27.49743]
[1777144361229,33.72,77309.92,0.0,0.32856,0.00014,27.49553]
[1777144367102,33.72,77310.08,0.0,0.3286,0.00014,27.49689]
[1777144372184,33.72,77309.39,0.0,0.32849,0.00014,27.49299]
[1777144377218,33.72,77309.1,0.0,0.32844,0.00014,27.4912]
[1777144382253,33.72,77308.4,0.0,0.32833,0.00014,27.48732]
[1777144387291,33.72,77306.58,0.0,0.32807,0.00014,27.47771]
[1777144390652,33.72,77306.98,0.0,0.32812,0.00014,27.47966]
[1777144390839,33.72,77306.98,0.0,0.32812,0.00014,27.47966]
[1777144390940,33.72,77306.78,0.0,0.32809,0.00014,27.47853]
[1777144392693,33.72,77306.78,0.0,0.32809,0.00014,27.47853]
[1777144398492,33.71,77306.55,0.0,0.32805,0.00014,27.4771]
[1777144404408,33.71,77305.82,0.0,0.32794,0.00014,27.47297]
[1777144409443,33.71,77304.88,0.0,0.3278,0.00014,27.46793]
[1777144414477,33.71,77304.66,0.0,0.32774,0.00014,27.46332]
[1777144419513,33.71,77303.2,0.0,0.32753,0.00014,27.45563]
[1777144428871,33.71,77304.28,0.0,0.32768,0.00014,27.46085]
[1777144434273,33.71,77304.69,0.0,0.32773,0.00014,27.46277]
[1777144439654,33.7,77306.15,0.0,0.32793,0.00014,27.47007]
[1777144440676,33.7,77306.15,0.0,0.32793,0.00014,27.47007]
[1777144443445,33.7,77306.0,0.0,0.32791,0.00014,27.46927]
[1777144443681,33.7,77306.0,0.0,0.32791,0.00014,27.46927]
[1777144446163,33.7,77307.22,0.0,0.32808,0.00014,27.47552]
[1777144451752,33.7,77308.1,0.0,0.3282,0.00014,27.48001]
[1777144459083,33.7,77308.44,0.0,0.32825,0.00014,27.48169]
[1777144464831,33.7,77309.56,0.0,0.3284,0.00014,27.48739]
[1777144471880,33.7,77309.65,0.0,0.3284,0.00014,27.48452]
[1777144472570,33.7,77309.65,0.0,0.3284,0.00014,27.48452]
[1777144473349,33.7,77311.03,0.0,0.32859,0.00014,27.49158]
[1777144473396,33.7,77311.03,0.0,0.32859,0.00014,27.49158]
[1777144473426,33.7,77311.03,0.0,0.32859,0.00014,27.49158]
[1777144473831,33.7,77311.03,0.0,0.32859,0.00014,27.49158]
[1777144473998,33.7,77312.33,0.0,0.32878,0.00014,27.49822]
[1777144475666,33.7,77312.33,0.0,0.32878,0.00014,27.49821]
[1777144475716,33.7,77312.33,0.0,0.32878,0.00014,27.49821]
[1777144475746,33.7,77312.33,0.0,0.32878,0.00014,27.49821]
[1777144475762,33.7,77312.33,0.0,0.32878,0.00014,27.49821]
[1777144476119,33.7,77314.46,0.0,0.32908,0.00014,27.50906]
[1777144479901,33.7,77314.14,0.0,0.32903,0.00014,27.50735]
[1777144480268,33.7,77314.14,0.0,0.32903,0.00014,27.50732]
[1777144485377,33.7,77313.0,0.0,0.32886,0.00014,27.50138]
[1777144491012,33.7,77313.75,0.0,0.32896,0.00014,27.50502]
[1777144497055,33.7,77312.44,0.0,0.32877,0.00014,27.49806]
[1777144502644,33.7,77312.19,0.0,0.32873,0.00014,27.49666]
[1777144508132,33.7,77311.96,0.0,0.32869,0.00014,27.49514]
[1777144513166,33.7,77311.7,0.0,0.32864,0.00014,27.49358]
[1777144519798,33.69,77311.16,0.0,0.32856,0.00014,27.49068]
[1777144525253,33.69,77305.85,0.0,0.32781,0.00014,27.46341]
[1777144531968,33.7,77307.66,0.0,0.32808,0.00014,27.47291]
[1777144537048,33.7,77308.38,0.0,0.32816,0.00014,27.47344]
[1777144544114,33.7,77308.78,0.0,0.32821,0.00014,27.47529]
[1777144549721,33.69,77313.86,0.0,0.32892,0.00014,27.50082]
[1777144559791,33.69,77314.36,0.0,0.32898,0.00014,27.50297]
[1777144564910,33.69,77313.42,0.0,0.32884,0.00014,27.49802]
[1777144571605,33.69,77313.41,0.0,0.32883,0.00014,27.49776]
[1777144578057,33.69,77312.5,0.0,0.3287,0.00014,27.4929]
[1777144583657,33.69,77311.99,0.0,0.32862,0.00014,27.49004]
[1777144589446,33.68,77310.14,0.0,0.32835,0.00014,27.48048]
[1777144589649,33.68,77310.14,0.0,0.32835,0.00014,27.48048]
[1777144589750,33.68,77310.14,0.0,0.32835,0.00014,27.48044]
[1777144591004,33.68,77310.14,0.0,0.32835,0.00014,27.48044]
[1777144595169,33.68,77310.14,0.0,0.32833,0.00014,27.4771]
[1777144600777,33.68,77310.6,0.0,0.32839,0.00014,27.4793]
[1777144605812,33.68,77310.89,0.0,0.32843,0.00014,27.48069]
[1777144613274,33.68,77311.26,0.0,0.32848,0.00014,27.4825]
[1777144620213,33.68,77311.4,0.0,0.32849,0.00014,27.48297]
[1777144627967,33.68,77311.42,0.0,0.32849,0.00014,27.48291]
[1777144633001,33.68,77311.25,0.0,0.32846,0.00014,27.48193]
[1777144640353,33.68,77310.82,0.0,0.3284,0.00014,27.47955]
[1777144647099,33.68,77309.5,0.0,0.32821,0.00014,27.47267]
[1777144652206,33.68,77309.75,0.0,0.32824,0.00014,27.47388]
[1777144659409,33.68,77309.95,0.0,0.32825,0.00014,27.47168]
[1777144662832,33.68,77310.76,0.0,0.32837,0.00014,27.4759]
[1777144668245,33.68,77310.91,0.0,0.32839,0.00014,27.47673]
[1777144673700,33.68,77311.94,0.0,0.32854,0.00014,27.48203]
[1777144673933,33.68,77311.94,0.0,0.32854,0.00014,27.48203]
[1777144674287,33.68,77311.94,0.0,0.32854,0.00014,27.48204]
[1777144679323,33.68,77317.58,0.0,0.32934,0.00014,27.51084]
[1777144679733,33.68,77317.58,0.0,0.32934,0.00014,27.51084]
[1777144680248,33.68,77317.58,0.0,0.32934,0.00014,27.51084]
[1777144682992,33.68,77317.62,0.0,0.32934,0.00014,27.51098]
[1777144690744,33.68,77316.48,0.0,0.32919,0.00014,27.50556]
[1777144696441,33.68,77317.35,0.0,0.32933,0.00014,27.5106]
[1777144701477,33.69,77315.24,0.0,0.32905,0.00014,27.50036]
[1777144707369,33.69,77314.85,0.0,0.32901,0.00014,27.49882]
[1777144712478,33.69,77314.86,0.0,0.32901,0.00014,27.49628]
[1777144718595,33.7,77309.88,0.0,0.32834,0.00014,27.47167]
[1777144726002,33.7,77310.11,0.0,0.32838,0.00014,27.47311]
[1777144731958,33.71,77312.94,0.0,0.32881,0.00014,27.48887]
[1777144737729,33.71,77314.07,0.0,0.329,0.00014,27.49543]
[1777144743322,33.71,77314.63,0.0,0.32909,0.00014,27.4987]
[1777144749666,33.72,77315.23,0.0,0.32918,0.00014,27.50216]
[1777144755586,33.72,77315.16,0.0,0.3292,0.00014,27.50253]
[1777144760588,33.72,77314.96,0.0,0.32918,0.00014,27.50185]
[1777144766935,33.73,77315.89,0.0,0.32933,0.00014,27.50732]
[1777144769030,33.73,77315.77,0.0,0.32932,0.00014,27.50679]
[1777144769832,33.73,77316.12,0.0,0.32937,0.00014,27.50865]
[1777144769955,33.73,77316.12,0.0,0.32937,0.00014,27.50872]
[1777144771856,33.73,77316.85,0.0,0.32946,0.00014,27.5093]
[1777144773106,33.73,77316.85,0.0,0.32946,0.00014,27.5093]
[1777144773207,33.73,77316.67,0.0,0.32944,0.00014,27.50846]
[1777144773870,33.73,77316.67,0.0,0.32944,0.00014,27.50846]
[1777144774073,33.73,77316.67,0.0,0.32944,0.00014,27.50852]
[1777144779952,33.73,77316.35,0.0,0.3294,0.00014,27.50722]
[1777144780038,33.73,77316.35,0.0,0.3294,0.00014,27.50722]
[1777144780053,33.73,77316.35,0.0,0.3294,0.00014,27.50729]
[1777144781982,33.73,77316.1,0.0,0.32937,0.00014,27.50614]
[1777144787076,33.74,77316.1,0.0,0.32938,0.00014,27.50646]
[1777144792112,33.74,77315.67,0.0,0.32933,0.00014,27.50457]
[1777144797129,33.74,77314.97,0.0,0.32924,0.00014,27.50132]
[1777144802278,33.74,77314.97,0.0,0.32925,0.00014,27.50161]
[1777144804259,33.74,77314.64,0.0,0.32921,0.00014,27.50022]
[1777144804304,33.74,77314.64,0.0,0.32921,0.00014,27.50022]
[1777144804334,33.74,77314.64,0.0,0.32921,0.00014,27.50022]
[1777144804405,33.74,77314.35,0.0,0.32918,0.00014,27.49892]
[1777144806284,33.74,77314.35,0.0,0.32918,0.00014,27.49892]
[1777144806385,33.74,77314.35,0.0,0.32918,0.00014,27.49901]
[1777144807020,33.74,77314.35,0.0,0.32918,0.00014,27.49901]
[1777144808305,33.74,77314.35,0.0,0.32918,0.00014,27.49909]
[1777144808329,33.75,77314.24,0.0,0.32917,0.00014,27.49871]
[1777144810338,33.75,77314.24,0.0,0.32917,0.00014,27.49871]
[1777144810343,33.75,77314.2,0.0,0.32917,0.00014,27.49859]
[1777144810733,33.75,77314.2,0.0,0.32917,0.00014,27.49859]
[1777144812360,33.75,77314.2,0.0,0.32917,0.00014,27.49867]
[1777144812462,33.75,77314.05,0.0,0.32915,0.00014,27.49807]
[1777144813930,33.75,77314.05,0.0,0.32915,0.00014,27.49807]
[1777144814025,33.75,77314.05,0.0,0.32915,0.00014,27.49807]
[1777144814389,33.75,77314.05,0.0,0.32915,0.00014,27.49807]
[1777144814482,33.75,77310.11,0.0,0.3286,0.00014,27.47813]
[1777144816141,33.75,77310.11,0.0,0.3286,0.00014,27.47813]
[1777144816411,33.75,77310.11,0.0,0.3286,0.00014,27.47813]
[1777144816425,33.75,77310.11,0.0,0.3286,0.00014,27.47813]
[1777144817287,33.75,77305.49,0.0,0.32795,0.00014,27.4545]
[1777144822322,33.75,77306.05,0.0,0.32804,0.00014,27.4575]
[1777144827363,33.75,77305.86,0.0,0.32801,0.00014,27.45666]
[1777144830590,33.75,77305.32,0.0,0.32794,0.00014,27.45394]
[1777144831477,33.75,77303.77,0.0,0.3277,0.00014,27.44276]
[1777144837427,33.75,77301.3,0.0,0.32734,0.00014,27.42964]
[1777144842463,33.75,77302.47,0.0,0.3275,0.00014,27.43539]
[1777144847497,33.74,77303.33,0.0,0.32761,0.00014,27.43949]
[1777144852532,33.74,77303.92,0.0,0.32769,0.00014,27.44224]
[1777144858650,33.74,77304.51,0.0,0.32776,0.00014,27.44506]
[1777144858986,33.74,77304.51,0.0,0.32776,0.00014,27.44506]
[1777144859018,33.74,77304.51,0.0,0.32776,0.00014,27.44506]
[1777144859088,33.74,77305.31,0.0,0.32787,0.00014,27.44906]
[1777144861014,33.74,77305.31,0.0,0.32787,0.00014,27.44896]
[1777144861042,33.74,77305.31,0.0,0.32787,0.00014,27.44891]
[1777144868642,33.74,77305.31,0.0,0.32786,0.00014,27.44856]
[1777144871142,33.74,77305.31,0.0,0.32786,0.00014,27.44856]
[1777144871244,33.74,77306.43,0.0,0.32801,0.00014,27.45421]
[1777144873186,33.74,77306.43,0.0,0.32801,0.00014,27.45408]
[1777144874686,33.74,77306.43,0.0,0.32801,0.00014,27.45403]
[1777144880729,33.74,77306.87,0.0,0.32806,0.00014,27.45604]
[1777144885763,33.73,77308.84,0.0,0.32834,0.00014,27.46591]
[1777144891546,33.73,77308.91,0.0,0.32834,0.00014,27.46623]
[1777144892483,33.73,77308.81,0.0,0.32832,0.00014,27.46548]
[1777144893444,33.73,77313.76,0.0,0.32901,0.00014,27.48764]
[1777144893546,33.73,77313.71,0.0,0.329,0.00014,27.48746]
[1777144895472,33.73,77314.1,0.0,0.32906,0.00014,27.48944]
[1777144895567,33.73,77314.51,0.0,0.32912,0.00014,27.4916]
[1777144899518,33.73,77316.26,0.0,0.32937,0.00014,27.50065]
[1777144899554,33.73,77316.26,0.0,0.32937,0.00014,27.50065]
[1777144899560,33.73,77316.26,0.0,0.32937,0.00014,27.50065]
[1777144905198,33.74,77314.99,0.0,0.3292,0.00014,27.49457]
[1777144912297,33.74,77315.78,0.0,0.32933,0.00014,27.49917]
[1777144921010,33.74,77316.37,0.0,0.32943,0.00014,27.50282]
[1777144928059,33.75,77316.08,0.0,0.32941,0.00014,27.50188]
[1777144937122,33.75,77316.37,0.0,0.32947,0.00014,27.50406]
[1777144942508,33.75,77316.55,0.0,0.32951,0.00014,27.50544]
[1777144948199,33.76,77317.23,0.0,0.32962,0.00014,27.50928]
[1777144950260,33.76,77317.23,0.0,0.32962,0.00014,27.50928]
[1777144950329,33.76,77317.23,0.0,0.32962,0.00014,27.50928]
[1777144950359,33.76,77317.23,0.0,0.32962,0.00014,27.50928]
[1777144950461,33.76,77317.28,0.0,0.32963,0.00014,27.50968]
[1777144950719,33.76,77317.28,0.0,0.32963,0.00014,27.50968]
[1777144951659,33.76,77317.28,0.0,0.32961,0.00014,27.50652]
[1777144952261,33.76,77317.28,0.0,0.32961,0.00014,27.50652]
[1777144952281,33.76,77317.28,0.0,0.32961,0.00014,27.50652]
[1777144952287,33.76,77317.28,0.0,0.32961,0.00014,27.50652]
[1777144952578,33.76,77320.49,0.0,0.33008,0.00014,27.52309]
[1777144957643,33.76,77320.57,0.0,0.3301,0.00014,27.52384]
[1777144962795,33.76,77320.57,0.0,0.3301,0.00014,27.52394]
[1777144968038,33.76,77320.79,0.0,0.33014,0.00014,27.52521]
[1777144977178,33.76,77320.71,0.0,0.33013,0.00014,27.52496]
[1777144982441,33.77,77319.98,0.0,0.33003,0.00014,27.52152]
[1777144988482,33.77,77320.14,0.0,0.33006,0.00014,27.52247]
[1777144993515,33.77,77319.46,0.0,0.32997,0.00014,27.51915]
[1777144999476,33.77,77319.42,0.0,0.32997,0.00014,27.51903]
[1777145013651,33.77,77319.06,0.0,0.32991,0.00014,27.51442]
[1777145018707,33.77,77319.06,0.0,0.32991,0.00014,27.51442]
[1777145023725,33.77,77320.52,0.0,0.33014,0.00014,27.52256]
[1777145030929,33.78,77322.58,0.0,0.33046,0.00014,27.53398]
[1777145031319,33.78,77322.58,0.0,0.33046,0.00014,27.53398]
[1777145031418,33.78,77322.95,0.0,0.33053,0.00014,27.53655]
[1777145032519,33.78,77322.95,0.0,0.33053,0.00014,27.53655]
[1777145033165,33.79,77322.95,0.0,0.33055,0.00014,27.53701]
[1777145034076,33.79,77322.95,0.0,0.33055,0.00014,27.53701]
[1777145035391,33.79,77322.95,0.0,0.33055,0.00014,27.53724]
[1777145035496,33.79,77322.95,0.0,0.33056,0.00014,27.53747]
[1777145036706,33.79,77322.95,0.0,0.33056,0.00014,27.53747]
[1777145037669,33.79,77322.95,0.0,0.33057,0.00014,27.53774]
[1777145037690,33.79,77322.95,0.0,0.33057,0.00014,27.53774]
[1777145043848,33.79,77325.4,0.0,0.33091,0.00014,27.5501]
[1777145045544,33.79,77326.02,0.0,0.331,0.00014,27.55326]
[1777145047562,33.79,77325.81,0.0,0.33097,0.00014,27.55224]
[1777145051614,33.79,77326.62,0.0,0.3311,0.00014,27.55671]
[1777145056957,33.8,77327.68,0.0,0.33128,0.00014,27.56312]
[1777145063360,33.81,77327.64,0.0,0.3313,0.00014,27.56379]
[1777145069041,33.81,77328.99,0.0,0.33152,0.00014,27.57145]
[1777145073053,33.81,77332.51,0.0,0.33201,0.00014,27.58629]
[1777145073063,33.81,77332.51,0.0,0.33201,0.00014,27.58629]
[1777145073070,33.81,77332.51,0.0,0.33201,0.00014,27.58629]
[1777145073072,33.81,77332.51,0.0,0.33201,0.00014,27.58629]
[1777145073550,33.81,77335.38,0.0,0.33242,0.00014,27.6008]
[1777145078860,33.82,77334.7,0.0,0.33235,0.00014,27.59825]
[1777145088174,33.83,77333.03,0.0,0.33217,0.00014,27.59176]
[1777145093570,33.84,77331.11,0.0,0.33193,0.00014,27.58316]
[1777145099250,33.84,77330.03,0.0,0.33182,0.00014,27.579]
[1777145101727,33.85,77329.71,0.0,0.33178,0.00014,27.57761]
[1777145101742,33.85,77329.71,0.0,0.33178,0.00014,27.57761]
[1777145101758,33.85,77329.71,0.0,0.33178,0.00014,27.57761]
[1777145101761,33.85,77329.71,0.0,0.33178,0.00014,27.57761]
[1777145101747,33.85,77325.78,0.0,0.33123,0.00014,27.55807]
[1777145102778,33.85,77319.74,0.0,0.33039,0.00014,27.52791]
[1777145108315,33.85,77313.28,0.0,0.32948,0.00014,27.49502]
[1777145113712,33.85,77313.98,0.0,0.32957,0.00014,27.49845]
[1777145121404,33.85,77315.12,0.0,0.32972,0.00014,27.50402]
[1777145126442,33.85,77315.53,0.0,0.32978,0.00014,27.50598]
[1777145128652,33.85,77315.53,0.0,0.32978,0.00014,27.50598]
[1777145128661,33.85,77315.53,0.0,0.32978,0.00014,27.50598]
[1777145128754,33.85,77315.59,0.0,0.32979,0.00014,27.50622]
[1777145132707,33.84,77315.59,0.0,0.32976,0.00014,27.50282]
[1777145132732,33.84,77315.49,0.0,0.32975,0.00014,27.50231]
[1777145133908,33.84,77315.49,0.0,0.32975,0.00014,27.50231]
[1777145134729,33.84,77315.49,0.0,0.32975,0.00014,27.50231]
[1777145134827,33.84,77315.49,0.0,0.32975,0.00014,27.50219]
[1777145139955,33.84,77315.65,0.0,0.32977,0.00014,27.50297]
[1777145146582,33.84,77315.65,0.0,0.32976,0.00014,27.50268]
[1777145151598,33.84,77316.19,0.0,0.32983,0.00014,27.50529]
[1777145152940,33.84,77309.4,0.0,0.32887,0.00014,27.4706]
[1777145152959,33.84,77309.4,0.0,0.32887,0.00014,27.4706]
[1777145152969,33.84,77309.4,0.0,0.32887,0.00014,27.4706]
[1777145152999,33.84,77309.4,0.0,0.32887,0.00014,27.4706]
[1777145153029,33.84,77309.4,0.0,0.32887,0.00014,27.4706]
[1777145153636,33.84,77309.4,0.0,0.32887,0.00014,27.4706]
[1777145154206,33.84,77309.4,0.0,0.32887,0.00014,27.4706]
[1777145154966,33.84,77311.61,0.0,0.32918,0.00014,27.48173]
[1777145154969,33.84,77311.61,0.0,0.32918,0.00014,27.48173]
[1777145155649,33.84,77311.6,0.0,0.32918,0.00014,27.48168]
[1777145159028,33.84,77311.84,0.0,0.3292,0.00014,27.48269]
[1777145159057,33.84,77311.84,0.0,0.3292,0.00014,27.48264]
[1777145164712,33.84,77311.74,0.0,0.32918,0.00014,27.48197]
[1777145170407,33.84,77312.3,0.0,0.32926,0.00014,27.48476]
[1777145175789,33.83,77313.86,0.0,0.32947,0.00014,27.49224]
[1777145182551,33.83,77314.39,0.0,0.32953,0.00014,27.4946]
[1777145187874,33.83,77313.22,0.0,0.32935,0.00014,27.48821]
[1777145194282,33.83,77311.47,0.0,0.32908,0.00014,27.47566]
[1777145200965,33.82,77311.78,0.0,0.32911,0.00014,27.4768]
[1777145206001,33.82,77310.83,0.0,0.32897,0.00014,27.47171]
[1777145214422,33.82,77309.52,0.0,0.32877,0.00014,27.46458]
[1777145223122,33.82,77308.68,0.0,0.32864,0.00014,27.45985]
[1777145228157,33.82,77308.13,0.0,0.32855,0.00014,27.45678]
[1777145233199,33.81,77308.21,0.0,0.32856,0.00014,27.45693]
[1777145238229,33.81,77307.83,0.0,0.3285,0.00014,27.45473]
[1777145244632,33.81,77307.29,0.0,0.32841,0.00014,27.45165]
[1777145249704,33.81,77307.46,0.0,0.32843,0.00014,27.45223]
[1777145255346,33.81,77307.5,0.0,0.3284,0.00014,27.44879]
[1777145264774,33.8,77308.02,0.0,0.32846,0.00014,27.4508]
[1777145270452,33.8,77307.7,0.0,0.3284,0.00014,27.44882]
[1777145275487,33.8,77304.83,0.0,0.32799,0.00014,27.43382]
[1777145280522,33.8,77304.65,0.0,0.32795,0.00014,27.43259]
[1777145284090,33.8,77304.4,0.0,0.32791,0.00014,27.43113]
[1777145284793,33.8,77304.4,0.0,0.32791,0.00014,27.43113]
[1777145286674,33.8,77304.27,0.0,0.32789,0.00014,27.43035]
[1777145286762,33.8,77304.27,0.0,0.32789,0.00014,27.43035]
[1777145286768,33.8,77304.27,0.0,0.32789,0.00014,27.43035]
[1777145287351,33.8,77304.12,0.0,0.32787,0.00014,27.42946]
[1777145288776,33.8,77304.12,0.0,0.32787,0.00014,27.42946]
[1777145288878,33.79,77303.99,0.0,0.32785,0.00014,27.42868]
[1777145290003,33.79,77303.99,0.0,0.32785,0.00014,27.42868]
[1777145290052,33.79,77303.99,0.0,0.32785,0.00014,27.42868]
[1777145290082,33.79,77303.99,0.0,0.32785,0.00014,27.42868]
[1777145290594,33.79,77303.99,0.0,0.32785,0.00014,27.42868]
[1777145290649,33.79,77303.99,0.0,0.32785,0.00014,27.42868]
[1777145290662,33.79,77303.99,0.0,0.32785,0.00014,27.42868]
[1777145290788,33.79,77303.99,0.0,0.32785,0.00014,27.42868]
[1777145290891,33.79,77303.99,0.0,0.32785,0.00014,27.42868]
[1777145290913,33.79,77303.99,0.0,0.32785,0.00014,27.42868]
[1777145290908,33.79,77303.91,0.0,0.32783,0.00014,27.42821]
[1777145291008,33.79,77303.91,0.0,0.32783,0.00014,27.42821]
[1777145291018,33.79,77303.91,0.0,0.32783,0.00014,27.42821]
[1777145291080,33.79,77303.91,0.0,0.32783,0.00014,27.42821]
[1777145291158,33.79,77303.91,0.0,0.32783,0.00014,27.42821]
[1777145291244,33.79,77303.91,0.0,0.32783,0.00014,27.42821]
[1777145291257,33.79,77303.91,0.0,0.32783,0.00014,27.42821]
[1777145291922,33.79,77290.45,0.0,0.32594,0.00014,27.35887]
[1777145292896,33.79,77290.45,0.0,0.32594,0.00014,27.35887]
[1777145292922,33.79,77286.52,0.0,0.32538,0.00014,27.33855]
[1777145293629,33.79,77286.52,0.0,0.32538,0.00014,27.33855]
[1777145296494,33.79,77285.61,0.0,0.32526,0.00014,27.33388]
[1777145296530,33.79,77285.61,0.0,0.32526,0.00014,27.33388]
[1777145296560,33.79,77285.61,0.0,0.32526,0.00014,27.33388]
[1777145296590,33.79,77285.61,0.0,0.32526,0.00014,27.33388]
[1777145296849,33.79,77285.61,0.0,0.32526,0.00014,27.33388]
[1777145296950,33.79,77285.49,0.0,0.32524,0.00014,27.3333]
[1777145302792,33.79,77287.29,0.0,0.3255,0.00014,27.34272]
[1777145302972,33.79,77287.29,0.0,0.3255,0.00014,27.34272]
[1777145302806,33.79,77287.29,0.0,0.3255,0.00014,27.34274]
[1777145308717,33.8,77284.97,0.0,0.32518,0.00014,27.33087]
[1777145313091,33.8,77284.36,0.0,0.32508,0.00014,27.32452]
[1777145313192,33.8,77284.36,0.0,0.32508,0.00014,27.32454]
[1777145316338,33.8,77284.36,0.0,0.32508,0.00014,27.32459]
[1777145317210,33.8,77281.96,0.0,0.32474,0.00014,27.31217]
[1777145317810,33.8,77281.96,0.0,0.32474,0.00014,27.31217]
[1777145318158,33.8,77281.77,0.0,0.32472,0.00014,27.31123]
[1777145320093,33.8,77281.77,0.0,0.32472,0.00014,27.31123]
[1777145320974,33.8,77281.77,0.0,0.32472,0.00014,27.31123]
[1777145329183,33.8,77279.69,0.0,0.32443,0.00014,27.3006]
[1777145334900,33.8,77277.96,0.0,0.3242,0.00014,27.29183]
[1777145339937,33.8,77273.03,0.0,0.32351,0.00014,27.26631]
[1777145340828,33.8,77273.03,0.0,0.32351,0.00014,27.26631]
[1777145341023,33.8,77269.0,0.0,0.32295,0.00014,27.24525]
[1777145341177,33.8,77269.0,0.0,0.32295,0.00014,27.24525]
[1777145341232,33.8,77269.0,0.0,0.32295,0.00014,27.24525]
[1777145341318,33.8,77269.0,0.0,0.32295,0.00014,27.24525]
[1777145341358,33.8,77269.0,0.0,0.32295,0.00014,27.24525]
[1777145341567,33.8,77269.0,0.0,0.32295,0.00014,27.24525]
[1777145341583,33.8,77269.0,0.0,0.32295,0.00014,27.24525]
[1777145341641,33.8,77269.0,0.0,0.32295,0.00014,27.24525]
[1777145341674,33.8,77269.0,0.0,0.32295,0.00014,27.24525]
[1777145342911,33.8,77269.0,0.0,0.32295,0.00014,27.24529]
[1777145342953,33.8,77269.0,0.0,0.32295,0.00014,27.24529]
[1777145343041,33.8,77257.0,0.0,0.32127,0.00014,27.18238]
[1777145343578,33.8,77257.0,0.0,0.32127,0.00014,27.18238]
[1777145343725,33.8,77257.0,0.0,0.32127,0.00014,27.18238]
[1777145343775,33.8,77257.0,0.0,0.32127,0.00014,27.18238]
[1777145343968,33.8,77257.0,0.0,0.32127,0.00014,27.18238]
[1777145345624,33.8,77249.91,0.0,0.32029,0.00014,27.14504]
[1777145351014,33.81,77247.18,0.0,0.31994,0.00014,27.13168]
[1777145351764,33.81,77247.18,0.0,0.31994,0.00014,27.13168]
[1777145351787,33.81,77247.18,0.0,0.31994,0.00014,27.13168]
[1777145352186,33.81,77247.71,0.0,0.32002,0.00014,27.13466]
[1777145352203,33.81,77247.71,0.0,0.32002,0.00014,27.13466]
[1777145352412,33.81,77247.71,0.0,0.32002,0.00014,27.13466]
[1777145353029,33.81,77246.15,0.0,0.3198,0.00014,27.12657]
[1777145353815,33.81,77246.15,0.0,0.3198,0.00014,27.12657]
[1777145354036,33.81,77242.12,0.0,0.31925,0.00014,27.10537]
[1777145354829,33.81,77242.12,0.0,0.31925,0.00014,27.10537]
[1777145354838,33.81,77242.12,0.0,0.31925,0.00014,27.10537]
[1777145355043,33.81,77241.3,0.0,0.31914,0.00014,27.10121]
[1777145355110,33.81,77241.3,0.0,0.31914,0.00014,27.10121]
[1777145355711,33.81,77241.3,0.0,0.31914,0.00014,27.10121]
[1777145361086,33.82,77239.51,0.0,0.31892,0.00014,27.09295]
[1777145363797,33.82,77239.51,0.0,0.31892,0.00014,27.09295]
[1777145363898,33.82,77238.89,0.0,0.31885,0.00014,27.09007]
[1777145365813,33.82,77238.89,0.0,0.31885,0.00014,27.09007]
[1777145365915,33.82,77237.98,0.0,0.31874,0.00014,27.08565]
[1777145371107,33.83,77237.49,0.0,0.31869,0.00014,27.08389]
[1777145373903,33.83,77237.19,0.0,0.31865,0.00014,27.07962]
[1777145374003,33.83,77237.73,0.0,0.31874,0.00014,27.08291]
[1777145379214,33.84,77239.29,0.0,0.31898,0.00014,27.09224]
[1777145384070,33.84,77241.95,0.0,0.31937,0.00014,27.10699]
[1777145384251,33.84,77242.57,0.0,0.31947,0.00014,27.11068]
[1777145389285,33.85,77243.81,0.0,0.31967,0.00014,27.11827]
[1777145394329,33.85,77248.06,0.0,0.32029,0.00014,27.14176]
[1777145399367,33.86,77250.38,0.0,0.32064,0.00014,27.155]
[1777145404400,33.86,77252.1,0.0,0.32091,0.00014,27.16506]
[1777145409436,33.87,77250.26,0.0,0.32068,0.00014,27.15636]
[1777145414450,33.87,77252.42,0.0,0.321,0.00014,27.16854]
[1777145415021,33.88,77252.42,0.0,0.32101,0.00014,27.16873]
[1777145420032,33.88,77252.42,0.0,0.32103,0.00014,27.16951]
[1777145420534,33.88,77252.42,0.0,0.32104,0.00014,27.1699]
[1777145420542,33.88,77252.42,0.0,0.32104,0.00014,27.1699]
[1777145424581,33.89,77253.37,0.0,0.3212,0.00014,27.17568]
[1777145424683,33.89,77253.52,0.0,0.32122,0.00014,27.17647]
[1777145432598,33.89,77254.95,0.0,0.32144,0.00014,27.18227]
[1777145438639,33.9,77256.85,0.0,0.32174,0.00014,27.19339]
[1777145443675,33.91,77257.43,0.0,0.32185,0.00014,27.19755]
[1777145453744,33.92,77259.02,0.0,0.32212,0.00014,27.2075]
[1777145462807,33.93,77255.64,0.0,0.3217,0.00014,27.19155]
[1777145467842,33.93,77253.1,0.0,0.32137,0.00014,27.17908]
[1777145476808,33.93,77251.16,0.0,0.32111,0.00014,27.16939]
[1777145481929,33.94,77246.51,0.0,0.32051,0.00014,27.1464]
[1777145487981,33.95,77244.43,0.0,0.32025,0.00014,27.13662]
[1777145493017,33.95,77241.04,0.0,0.31979,0.00014,27.11625]
[1777145498052,33.96,77239.0,0.0,0.31953,0.00014,27.10633]
[1777145503086,33.96,77237.86,0.0,0.3194,0.00014,27.1012]
[1777145508122,33.97,77236.72,0.0,0.31926,0.00014,27.09607]
[1777145511674,33.97,77236.03,0.0,0.31919,0.00014,27.09314]
[1777145511692,33.97,77236.03,0.0,0.31919,0.00014,27.09314]
[1777145511721,33.97,77236.03,0.0,0.31919,0.00014,27.09314]
[1777145511750,33.97,77236.03,0.0,0.31919,0.00014,27.09314]
[1777145511779,33.97,77236.03,0.0,0.31919,0.00014,27.09314]
[1777145511808,33.97,77236.03,0.0,0.31919,0.00014,27.09314]
[1777145511837,33.97,77236.03,0.0,0.31919,0.00014,27.09314]
[1777145511867,33.97,77236.03,0.0,0.31919,0.00014,27.09314]
[1777145511897,33.97,77236.03,0.0,0.31919,0.00014,27.09314]
[1777145511927,33.97,77236.03,0.0,0.31919,0.00014,27.09314]
[1777145511957,33.97,77236.03,0.0,0.31919,0.00014,27.09314]
[1777145511986,33.97,77236.03,0.0,0.31919,0.00014,27.09314]
[1777145512017,33.97,77236.03,0.0,0.31919,0.00014,27.09314]
[1777145512046,33.97,77236.03,0.0,0.31919,0.00014,27.09314]
[1777145512076,33.97,77236.03,0.0,0.31919,0.00014,27.09314]
[1777145512106,33.97,77236.03,0.0,0.31919,0.00014,27.09314]
[1777145512135,33.97,77236.03,0.0,0.31919,0.00014,27.09314]
[1777145512168,33.97,77236.03,0.0,0.31919,0.00014,27.09314]
[1777145512196,33.97,77236.03,0.0,0.31919,0.00014,27.09314]
[1777145512149,33.97,77236.03,0.0,0.31919,0.00014,27.09332]
[1777145512224,33.97,77236.03,0.0,0.31919,0.00014,27.09332]
[1777145512254,33.97,77236.03,0.0,0.31919,0.00014,27.09332]
[1777145512284,33.97,77236.03,0.0,0.31919,0.00014,27.09332]
[1777145512313,33.97,77236.03,0.0,0.31919,0.00014,27.09332]
[1777145512343,33.97,77236.03,0.0,0.31919,0.00014,27.09332]
[1777145512372,33.97,77236.03,0.0,0.31919,0.00014,27.09332]
[1777145512401,33.97,77236.03,0.0,0.31919,0.00014,27.09332]
[1777145512431,33.97,77236.03,0.0,0.31919,0.00014,27.09332]
[1777145512461,33.97,77236.03,0.0,0.31919,0.00014,27.09332]
[1777145512491,33.97,77236.03,0.0,0.31919,0.00014,27.09332]
[1777145512520,33.97,77236.03,0.0,0.31919,0.00014,27.09332]
[1777145512550,33.97,77236.03,0.0,0.31919,0.00014,27.09332]
[1777145512580,33.97,77236.03,0.0,0.31919,0.00014,27.09332]
[1777145512610,33.97,77236.03,0.0,0.31919,0.00014,27.09332]
[1777145512641,33.97,77236.03,0.0,0.31919,0.00014,27.09332]
[1777145512669,33.97,77236.03,0.0,0.31919,0.00014,27.09332]
[1777145512699,33.97,77236.03,0.0,0.31919,0.00014,27.09332]
[1777145512729,33.97,77236.03,0.0,0.31919,0.00014,27.09332]
[1777145512758,33.97,77236.03,0.0,0.31919,0.00014,27.09332]
[1777145513048,33.97,77236.03,0.0,0.31919,0.00014,27.09332]
[1777145513697,33.97,77236.13,0.0,0.31921,0.00014,27.09402]
[1777145517186,33.97,77236.13,0.0,0.31923,0.00014,27.09473]
[1777145521780,33.98,77236.1,0.0,0.31925,0.00014,27.09527]
[1777145521877,33.98,77236.1,0.0,0.31925,0.00014,27.09527]
[1777145522220,33.98,77235.49,0.0,0.31917,0.00014,27.09221]
[1777145522576,33.98,77235.49,0.0,0.31917,0.00014,27.09221]
[1777145523388,33.98,77236.05,0.0,0.31925,0.00014,27.09535]
[1777145523833,33.98,77236.05,0.0,0.31925,0.00014,27.09535]
[1777145524234,33.98,77236.18,0.0,0.31927,0.00014,27.09621]
[1777145529998,33.98,77235.75,0.0,0.31923,0.00014,27.09461]
[1777145531964,33.99,77235.26,0.0,0.31917,0.00014,27.09218]
[1777145531969,33.99,77235.26,0.0,0.31917,0.00014,27.09218]
[1777145532065,33.99,77235.26,0.0,0.31918,0.00014,27.09252]
[1777145535256,33.99,77234.35,0.0,0.31907,0.00014,27.08821]
[1777145536024,33.99,77234.35,0.0,0.31907,0.00014,27.08821]
[1777145536223,33.99,77235.17,0.0,0.31919,0.00014,27.09289]
[1777145541616,34.0,77235.11,0.0,0.3192,0.00014,27.09322]
[1777145544151,34.0,77235.21,0.0,0.31922,0.00014,27.09407]
[1777145544243,34.0,77234.91,0.0,0.31919,0.00014,27.09279]
[1777145550416,34.0,77234.88,0.0,0.31921,0.00014,27.09356]
[1777145555450,34.01,77234.32,0.0,0.31914,0.00014,27.08804]
[1777145560486,34.01,77230.12,0.0,0.31858,0.00014,27.06655]
[1777145566884,34.02,77232.72,0.0,0.31897,0.00014,27.08138]
[1777145572572,34.02,77236.76,0.0,0.31956,0.00014,27.1038]
[1777145578268,34.03,77239.33,0.0,0.31993,0.00014,27.11807]
[1777145587775,34.04,77243.34,0.0,0.32054,0.00014,27.14091]
[1777145588015,34.04,77243.34,0.0,0.32054,0.00014,27.14091]
[1777145588045,34.04,77243.34,0.0,0.32054,0.00014,27.14091]
[1777145588057,34.04,77243.34,0.0,0.32054,0.00014,27.14091]
[1777145588147,34.04,77245.1,0.0,0.32079,0.00014,27.15032]
[1777145588795,34.04,77245.1,0.0,0.32079,0.00014,27.15032]
[1777145589033,34.04,77243.08,0.0,0.32051,0.00014,27.13989]
[1777145594357,34.04,77241.69,0.0,0.32035,0.00014,27.13353]
[1777145600179,34.05,77244.23,0.0,0.32073,0.00014,27.14791]
[1777145607166,34.06,77237.9,0.0,0.3199,0.00014,27.11642]
[1777145612624,34.06,77236.88,0.0,0.31977,0.00014,27.1089]
[1777145617896,34.07,77236.69,0.0,0.31978,0.00014,27.10905]
[1777145622900,34.08,77236.2,0.0,0.31974,0.00014,27.10761]
[1777145629970,34.09,77235.29,0.0,0.31967,0.00014,27.10461]
[1777145636012,34.09,77235.55,0.0,0.31974,0.00014,27.1073]
[1777145641047,34.1,77234.65,0.0,0.31965,0.00014,27.10364]
[1777145647090,34.11,77234.45,0.0,0.31966,0.00014,27.10388]
[1777145652125,34.11,77234.67,0.0,0.31972,0.00014,27.1061]
[1777145653588,34.11,77234.65,0.0,0.31972,0.00014,27.10621]
[1777145654139,34.11,77234.52,0.0,0.31971,0.00014,27.10574]
[1777145654858,34.11,77234.52,0.0,0.31971,0.00014,27.10574]
[1777145660181,34.12,77237.13,0.0,0.3201,0.00014,27.12068]
[1777145665591,34.12,77236.58,0.0,0.32004,0.00014,27.11818]
[1777145665763,34.12,77236.58,0.0,0.32004,0.00014,27.11818]
[1777145665881,34.13,77236.58,0.0,0.32006,0.00014,27.11897]
[1777145669786,34.13,77236.58,0.0,0.32007,0.00014,27.11936]
[1777145671816,34.13,77236.51,0.0,0.32007,0.00014,27.11646]
[1777145672711,34.13,77236.51,0.0,0.32007,0.00014,27.11665]
[1777145673851,34.13,77236.51,0.0,0.32007,0.00014,27.11665]
[1777145674279,34.13,77236.51,0.0,0.32008,0.00014,27.11684]
[1777145677887,34.14,77235.85,0.0,0.32001,0.00014,27.11414]
[1777145678306,34.14,77235.44,0.0,0.31996,0.00014,27.11218]
[1777145687402,34.14,77235.21,0.0,0.31995,0.00014,27.11173]
[1777145688013,34.14,77235.21,0.0,0.31995,0.00014,27.11173]
[1777145688019,34.14,77235.21,0.0,0.31995,0.00014,27.11173]
[1777145688376,34.15,77235.14,0.0,0.31997,0.00014,27.11249]
[1777145694108,34.15,77235.09,0.0,0.31998,0.00014,27.11296]
[1777145694210,34.16,77235.09,0.0,0.31999,0.00014,27.11315]
[1777145700065,34.16,77235.14,0.0,0.32001,0.00014,27.11414]
[1777145700073,34.16,77235.14,0.0,0.32001,0.00014,27.11414]
[1777145700110,34.16,77235.14,0.0,0.32001,0.00014,27.11414]
[1777145700115,34.16,77235.14,0.0,0.32001,0.00014,27.11414]
[1777145700202,34.16,77235.14,0.0,0.32001,0.00014,27.11414]
[1777145700211,34.16,77235.14,0.0,0.32002,0.00014,27.1145]
[1777145700627,34.16,77235.14,0.0,0.32002,0.00014,27.1145]
[1777145700991,34.16,77236.52,0.0,0.32022,0.00014,27.12191]
[1777145701929,34.16,77247.71,0.0,0.32177,0.00014,27.18055]
[1777145702622,34.16,77247.71,0.0,0.32177,0.00014,27.18055]
[1777145704259,34.16,77247.9,0.0,0.3218,0.00014,27.18171]
[1777145704360,34.17,77247.64,0.0,0.32177,0.00014,27.18059]
[1777145706300,34.17,77247.64,0.0,0.32177,0.00014,27.18059]
[1777145706332,34.17,77247.64,0.0,0.32177,0.00014,27.18059]
[1777145706341,34.17,77247.64,0.0,0.32177,0.00014,27.18059]
[1777145712843,34.17,77247.94,0.0,0.32183,0.00014,27.18272]
[1777145714409,34.17,77245.95,0.0,0.32157,0.00014,27.1727]
[1777145714430,34.17,77245.13,0.0,0.32146,0.00014,27.16865]
[1777145716819,34.17,77246.41,0.0,0.32164,0.00014,27.17544]
[1777145718003,34.17,77246.44,0.0,0.32165,0.00014,27.1757]
[1777145719668,34.17,77248.92,0.0,0.322,0.00014,27.18883]
[1777145719689,34.17,77248.92,0.0,0.322,0.00014,27.18883]
[1777145720066,34.17,77235.16,0.0,0.3201,0.00014,27.11707]
[1777145725148,34.18,77238.41,0.0,0.32057,0.00014,27.13486]
[1777145732170,34.18,77240.61,0.0,0.32089,0.00014,27.14715]
[1777145735871,34.19,77242.94,0.0,0.32122,0.00014,27.15663]
[1777145741749,34.19,77246.08,0.0,0.32168,0.00014,27.17418]
[1777145742736,34.19,77246.08,0.0,0.32168,0.00014,27.17418]
[1777145742780,34.19,77246.08,0.0,0.32168,0.00014,27.17418]
[1777145748149,34.2,77247.75,0.0,0.32194,0.00014,27.18375]
[1777145753832,34.2,77248.6,0.0,0.32208,0.00014,27.18908]
[1777145758869,34.21,77249.89,0.0,0.32228,0.00014,27.19653]
[1777145763904,34.21,77250.79,0.0,0.32243,0.00014,27.20195]
[1777145768942,34.21,77251.41,0.0,0.32254,0.00014,27.20591]
[1777145774098,34.22,77251.98,0.0,0.32263,0.00014,27.20945]
[1777145781026,34.22,77252.15,0.0,0.32269,0.00014,27.21151]
[1777145788429,34.23,77253.36,0.0,0.32288,0.00014,27.21879]
[1777145793786,34.23,77254.17,0.0,0.323,0.00014,27.22025]
[1777145799152,34.24,77254.57,0.0,0.32308,0.00014,27.2233]
[1777145807209,34.25,77254.98,0.0,0.32317,0.00014,27.22653]
[1777145818285,34.25,77255.24,0.0,0.32325,0.00014,27.22936]
[1777145823325,34.26,77255.65,0.0,0.32332,0.00014,27.23214]
[1777145829366,34.26,77255.91,0.0,0.32338,0.00014,27.23426]
[1777145835978,34.26,77256.6,0.0,0.32349,0.00014,27.23834]
[1777145841450,34.27,77255.65,0.0,0.32339,0.00014,27.23445]
[1777145846484,34.27,77255.23,0.0,0.32335,0.00014,27.23304]
[1777145853534,34.28,77255.97,0.0,0.32346,0.00014,27.23442]
[1777145858570,34.28,77254.86,0.0,0.32333,0.00014,27.22933]
[1777145864611,34.29,77254.69,0.0,0.32333,0.00014,27.2292]
[1777145869647,34.29,77254.18,0.0,0.32327,0.00014,27.22719]
[1777145874682,34.29,77253.87,0.0,0.32325,0.00014,27.22621]
[1777145880773,34.3,77253.77,0.0,0.32325,0.00014,27.22618]
[1777145886767,34.3,77250.79,0.0,0.32287,0.00014,27.21183]
[1777145890630,34.3,77250.85,0.0,0.32289,0.00014,27.21267]
[1777145890656,34.3,77250.85,0.0,0.32289,0.00014,27.21267]
[1777145890793,34.3,77250.85,0.0,0.32289,0.00014,27.21267]
[1777145892668,34.31,77247.86,0.0,0.32248,0.00014,27.19735]
[1777145892808,34.31,77247.86,0.0,0.32248,0.00014,27.19749]
[1777145893962,34.31,77247.86,0.0,0.32248,0.00014,27.19749]
[1777145894690,34.31,77248.83,0.0,0.32262,0.00014,27.20265]
[1777145894788,34.31,77248.83,0.0,0.32263,0.00014,27.20279]
[1777145899856,34.31,77248.33,0.0,0.32258,0.00014,27.20091]
[1777145904896,34.32,77248.2,0.0,0.32258,0.00014,27.20095]
[1777145911945,34.32,77249.29,0.0,0.32274,0.00014,27.20424]
[1777145917104,34.32,77250.28,0.0,0.32289,0.00014,27.2099]
[1777145923220,34.33,77250.58,0.0,0.32296,0.00014,27.21225]
[1777145929396,34.33,77250.44,0.0,0.32296,0.00014,27.21231]
[1777145935110,34.34,77248.69,0.0,0.32274,0.00014,27.20417]
[1777145940146,34.34,77246.81,0.0,0.3225,0.00014,27.19509]
[1777145947196,34.35,77245.01,0.0,0.32228,0.00014,27.18662]
[1777145952693,34.35,77243.08,0.0,0.32202,0.00014,27.17687]
[1777145958272,34.35,77239.35,0.0,0.32154,0.00014,27.1586]
[1777145963307,34.36,77237.6,0.0,0.32131,0.00014,27.15009]
[1777145965572,34.36,77236.94,0.0,0.32122,0.00014,27.14678]
[1777145965674,34.36,77235.29,0.0,0.321,0.00014,27.13844]
[1777145971363,34.36,77231.81,0.0,0.32052,0.00014,27.11765]
[1777145978413,34.37,77231.16,0.0,0.32046,0.00014,27.11518]
[1777145983448,34.37,77230.71,0.0,0.32042,0.00014,27.11348]
[1777145989490,34.37,77228.28,0.0,0.32011,0.00014,27.10166]
[1777145994525,34.38,77229.02,0.0,0.32023,0.00014,27.10628]
[1777145999560,34.38,77228.96,0.0,0.32024,0.00014,27.10672]
[1777146002328,34.38,77228.87,0.0,0.32024,0.00014,27.10655]
[1777146002350,34.38,77228.87,0.0,0.32024,0.00014,27.10655]
[1777146002380,34.38,77228.87,0.0,0.32024,0.00014,27.10655]
[1777146004285,34.39,77229.36,0.0,0.32032,0.00014,27.1094]
[1777146004595,34.39,77231.23,0.0,0.32058,0.00014,27.11928]
[1777146009747,34.39,77230.98,0.0,0.32056,0.00014,27.1185]
[1777146015860,34.39,77230.93,0.0,0.32057,0.00014,27.1189]
[1777146022721,34.4,77230.91,0.0,0.3206,0.00014,27.12006]
[1777146030111,34.4,77229.39,0.0,0.32042,0.00014,27.11301]
[1777146035183,34.41,77227.91,0.0,0.32021,0.00014,27.10262]
[1777146040847,34.41,77227.58,0.0,0.32019,0.00014,27.10166]
[1777146045882,34.42,77227.88,0.0,0.32025,0.00014,27.10384]
[1777146050919,34.42,77228.59,0.0,0.32036,0.00014,27.10813]
[1777146055953,34.42,77228.71,0.0,0.3204,0.00014,27.10934]
[1777146060989,34.43,77228.85,0.0,0.32043,0.00014,27.11064]
[1777146067074,34.43,77229.14,0.0,0.32047,0.00014,27.11226]
[1777146074584,34.43,77235.42,0.0,0.32136,0.00014,27.14583]
[1777146074621,34.43,77235.42,0.0,0.32136,0.00014,27.14583]
[1777146074677,34.43,77235.42,0.0,0.32136,0.00014,27.14583]
[1777146074696,34.43,77235.42,0.0,0.32136,0.00014,27.14583]
[1777146074703,34.43,77235.42,0.0,0.32136,0.00014,27.14583]
[1777146074724,34.43,77235.42,0.0,0.32136,0.00014,27.14583]
[1777146074755,34.43,77235.42,0.0,0.32136,0.00014,27.14583]
[1777146074784,34.43,77235.42,0.0,0.32136,0.00014,27.14583]
[1777146074754,34.43,77235.38,0.0,0.32136,0.00014,27.14578]
[1777146075315,34.43,77235.38,0.0,0.32136,0.00014,27.14578]
[1777146075686,34.43,77236.15,0.0,0.32147,0.00014,27.14984]
[1777146081131,34.43,77237.23,0.0,0.32163,0.00014,27.15582]
[1777146086166,34.44,77236.18,0.0,0.3215,0.00014,27.1507]
[1777146087471,34.44,77236.18,0.0,0.3215,0.00014,27.1507]
[1777146087572,34.44,77236.03,0.0,0.32148,0.00014,27.14999]
[1777146092674,34.44,77235.44,0.0,0.32139,0.00014,27.14388]
[1777146093453,34.44,77232.68,0.0,0.32101,0.00014,27.1297]
[1777146094280,34.44,77231.91,0.0,0.3209,0.00014,27.12571]
[1777146094286,34.44,77231.91,0.0,0.3209,0.00014,27.12571]
[1777146094289,34.44,77231.91,0.0,0.3209,0.00014,27.12571]
[1777146094299,34.44,77231.91,0.0,0.3209,0.00014,27.12571]
[1777146095587,34.44,77231.03,0.0,0.32079,0.00014,27.12122]
[1777146095683,34.44,77230.37,0.0,0.3207,0.00014,27.11787]
[1777146101785,34.44,77229.33,0.0,0.32057,0.00014,27.11288]
[1777146103686,34.44,77228.73,0.0,0.32049,0.00014,27.10993]
[1777146104361,34.44,77228.84,0.0,0.32051,0.00014,27.11068]
[1777146104375,34.44,77228.84,0.0,0.32051,0.00014,27.11068]
[1777146105506,34.44,77228.84,0.0,0.32051,0.00014,27.11068]
[1777146105704,34.44,77228.84,0.0,0.32051,0.00014,27.11068]
[1777146106915,34.44,77228.54,0.0,0.32047,0.00014,27.10929]
[1777146106932,34.44,77228.54,0.0,0.32047,0.00014,27.10929]
[1777146110691,34.45,77223.61,0.0,0.3198,0.00014,27.08391]
[1777146111145,34.45,77223.07,0.0,0.31973,0.00014,27.0812]
[1777146116376,34.45,77222.4,0.0,0.31966,0.00014,27.07837]
[1777146123425,34.45,77222.74,0.0,0.31973,0.00014,27.08092]
[1777146128459,34.46,77223.29,0.0,0.31982,0.00014,27.08432]
[1777146134575,34.46,77223.38,0.0,0.31984,0.00014,27.08511]
[1777146139682,34.46,77225.09,0.0,0.3201,0.00014,27.09475]
[1777146145579,34.47,77226.28,0.0,0.32028,0.00014,27.10159]
[1777146150617,34.47,77226.69,0.0,0.32035,0.00014,27.10416]
[1777146161041,34.47,77226.44,0.0,0.32032,0.00014,27.1005]
[1777146166729,34.48,77225.74,0.0,0.32024,0.00014,27.09728]
[1777146176800,34.48,77225.64,0.0,0.32025,0.00014,27.0976]
[1777146182471,34.48,77225.7,0.0,0.32027,0.00014,27.09832]
[1777146190166,34.48,77225.7,0.0,0.32028,0.00014,27.09865]
[1777146196938,34.49,77225.4,0.0,0.32026,0.00014,27.09806]
[1777146202771,34.49,77225.25,0.0,0.32025,0.00014,27.09759]
[1777146208023,34.49,77225.35,0.0,0.32028,0.00014,27.09866]
[1777146210783,34.5,77225.39,0.0,0.32029,0.00014,27.09895]
[1777146210929,34.5,77225.39,0.0,0.32029,0.00014,27.09895]
[1777146210835,34.5,77225.4,0.0,0.32029,0.00014,27.09908]
[1777146217096,34.5,77221.61,0.0,0.31976,0.00014,27.0764]
[1777146222606,34.5,77221.75,0.0,0.3198,0.00014,27.0778]
[1777146228161,34.5,77224.36,0.0,0.32018,0.00014,27.09199]
[1777146233197,34.51,77224.6,0.0,0.32022,0.00014,27.09365]
[1777146238236,34.51,77224.97,0.0,0.32028,0.00014,27.09598]
[1777146243270,34.51,77225.17,0.0,0.32032,0.00014,27.09741]
[1777146249313,34.51,77225.74,0.0,0.32041,0.00014,27.10083]
[1777146254767,34.51,77226.6,0.0,0.32053,0.00014,27.10543]
[1777146260390,34.52,77226.44,0.0,0.32053,0.00014,27.10524]
[1777146265426,34.52,77224.09,0.0,0.32022,0.00014,27.09339]
[1777146271812,34.52,77223.44,0.0,0.32013,0.00014,27.08722]
[1777146277508,34.53,77223.75,0.0,0.32018,0.00014,27.08936]
[1777146282544,34.53,77224.34,0.0,0.32028,0.00014,27.09286]
[1777146287718,34.53,77224.82,0.0,0.32035,0.00014,27.09552]
[1777146288035,34.53,77225.28,0.0,0.32042,0.00014,27.09816]
[1777146288258,34.53,77225.28,0.0,0.32042,0.00014,27.09816]
[1777146288459,34.53,77225.28,0.0,0.32042,0.00014,27.09816]
[1777146288493,34.53,77225.28,0.0,0.32042,0.00014,27.09816]
[1777146288934,34.53,77202.36,0.0,0.31729,0.00014,26.97861]
[1777146290697,34.53,77195.49,0.0,0.31636,0.00014,26.94253]
[1777146290848,34.53,77196.72,0.0,0.31652,0.00014,26.94893]
[1777146294039,34.53,77196.68,0.0,0.31651,0.00014,26.94857]
[1777146294650,34.53,77196.68,0.0,0.31651,0.00014,26.94857]
[1777146294735,34.53,77195.9,0.0,0.3164,0.00014,26.9444]
[1777146299872,34.53,77196.05,0.0,0.31642,0.00014,26.94503]
[1777146300689,34.53,77196.44,0.0,0.31647,0.00014,26.94701]
[1777146300692,34.53,77196.6,0.0,0.31649,0.00014,26.94785]
[1777146303626,34.53,77196.86,0.0,0.31653,0.00014,26.94915]
[1777146304141,34.53,77198.24,0.0,0.31671,0.00014,26.95635]
[1777146304745,34.53,77198.24,0.0,0.31671,0.00014,26.95635]
[1777146304775,34.53,77198.24,0.0,0.31671,0.00014,26.95635]
[1777146304986,34.53,77198.24,0.0,0.31671,0.00014,26.95635]
[1777146305812,34.53,77201.01,0.0,0.31709,0.00014,26.97089]
[1777146306764,34.53,77201.99,0.0,0.31722,0.00014,26.97604]
[1777146306862,34.53,77201.87,0.0,0.3172,0.00014,26.97536]
[1777146312095,34.53,77201.98,0.0,0.31722,0.00014,26.97587]
[1777146316890,34.53,77201.98,0.0,0.31721,0.00014,26.97576]
[1777146316935,34.53,77201.98,0.0,0.31721,0.00014,26.97565]
[1777146322971,34.52,77202.5,0.0,0.31728,0.00014,26.97816]
[1777146328018,34.53,77202.64,0.0,0.31732,0.00014,26.9798]
[1777146329088,34.53,77202.64,0.0,0.31732,0.00014,26.9798]
[1777146329115,34.53,77202.64,0.0,0.31732,0.00014,26.9798]
[1777146329122,34.53,77202.64,0.0,0.31732,0.00014,26.9798]
[1777146339946,34.54,77202.91,0.0,0.3174,0.00014,26.98019]
[1777146352030,34.56,77203.05,0.0,0.3175,0.00014,26.98357]
[1777146357064,34.56,77204.82,0.0,0.31776,0.00014,26.99383]
[1777146362447,34.57,77201.96,0.0,0.3174,0.00014,26.97981]
[1777146371602,34.57,77201.25,0.0,0.31732,0.00014,26.97668]
[1777146377209,34.58,77200.89,0.0,0.31734,0.00014,26.9772]
[1777146382836,34.58,77202.13,0.0,0.31752,0.00014,26.98409]
[1777146389259,34.59,77202.51,0.0,0.31761,0.00014,26.98758]
[1777146389409,34.59,77202.51,0.0,0.31761,0.00014,26.98758]
[1777146389418,34.59,77202.51,0.0,0.31761,0.00014,26.98758]
[1777146389450,34.59,77202.51,0.0,0.31761,0.00014,26.98758]
[1777146389454,34.59,77202.51,0.0,0.31761,0.00014,26.98758]
[1777146389478,34.59,77202.51,0.0,0.31761,0.00014,26.98758]
[1777146389505,34.59,77202.51,0.0,0.31761,0.00014,26.98758]
[1777146389534,34.59,77202.51,0.0,0.31761,0.00014,26.98758]
[1777146389555,34.59,77202.51,0.0,0.31761,0.00014,26.98758]
[1777146389564,34.59,77202.51,0.0,0.31761,0.00014,26.98758]
[1777146390021,34.59,77202.51,0.0,0.31761,0.00014,26.98758]
[1777146390045,34.59,77202.51,0.0,0.31761,0.00014,26.98758]
[1777146390074,34.59,77202.51,0.0,0.31761,0.00014,26.98758]
[1777146390084,34.59,77203.61,0.0,0.31777,0.00014,26.99371]
[1777146395392,34.6,77208.12,0.0,0.31839,0.00014,27.01484]
[1777146396908,34.6,77213.81,0.0,0.31917,0.00014,27.04465]
[1777146398116,34.6,77217.54,0.0,0.31969,0.00014,27.0642]
[1777146398359,34.6,77217.72,0.0,0.31972,0.00014,27.06539]
[1777146403395,34.6,77217.22,0.0,0.31967,0.00014,27.06335]
[1777146406227,34.61,77212.14,0.0,0.31898,0.00014,27.03717]
[1777146406239,34.61,77212.14,0.0,0.31898,0.00014,27.03717]
[1777146406244,34.61,77212.14,0.0,0.31898,0.00014,27.03717]
[1777146406564,34.61,77212.14,0.0,0.31898,0.00014,27.03717]
[1777146406665,34.61,77211.93,0.0,0.31895,0.00014,27.0362]
[1777146408270,34.61,77211.93,0.0,0.31896,0.00014,27.03632]
[1777146408430,34.61,77211.72,0.0,0.31893,0.00014,27.03534]
[1777146409945,34.61,77211.72,0.0,0.31893,0.00014,27.03534]
[1777146410730,34.61,77211.86,0.0,0.31895,0.00014,27.03619]
[1777146416868,34.61,77211.56,0.0,0.31892,0.00014,27.03496]
[1777146422867,34.62,77209.88,0.0,0.31872,0.00014,27.02724]
[1777146426737,34.62,77209.84,0.0,0.31872,0.00014,27.02723]
[1777146427751,34.62,77209.74,0.0,0.31871,0.00014,27.0269]
[1777146430559,34.62,77209.65,0.0,0.31871,0.00014,27.02681]
[1777146430563,34.62,77209.65,0.0,0.31871,0.00014,27.02681]
[1777146430593,34.62,77209.65,0.0,0.31871,0.00014,27.02681]
[1777146431590,34.62,77209.65,0.0,0.31872,0.00014,27.0269]
[1777146436626,34.62,77210.73,0.0,0.31887,0.00014,27.03297]
[1777146441661,34.62,77210.28,0.0,0.31882,0.00014,27.03103]
[1777146447031,34.63,77209.48,0.0,0.31872,0.00014,27.02718]
[1777146453080,34.63,77209.32,0.0,0.3187,0.00014,27.02358]
[1777146458780,34.63,77209.94,0.0,0.3188,0.00014,27.02726]
[1777146463815,34.63,77209.82,0.0,0.31879,0.00014,27.02699]
[1777146468851,34.64,77207.87,0.0,0.31854,0.00014,27.01721]
[1777146473925,34.64,77208.31,0.0,0.3186,0.00014,27.01981]
[1777146475709,34.64,77209.09,0.0,0.31871,0.00014,27.02402]
[1777146475759,34.64,77209.09,0.0,0.31871,0.00014,27.02402]
[1777146475790,34.64,77209.09,0.0,0.31871,0.00014,27.02402]
[1777146477160,34.64,77208.78,0.0,0.31867,0.00014,27.02247]
[1777146477167,34.64,77208.78,0.0,0.31867,0.00014,27.02247]
[1777146477914,34.64,77208.54,0.0,0.31865,0.00014,27.02137]
[1777146483225,34.64,77208.26,0.0,0.31862,0.00014,27.02027]
[1777146484444,34.64,77213.42,0.0,0.31932,0.00014,27.04718]
[1777146485068,34.64,77214.65,0.0,0.31949,0.00014,27.05363]
[1777146488343,34.64,77218.26,0.0,0.31999,0.00014,27.07247]
[1777146488356,34.64,77218.26,0.0,0.31999,0.00014,27.07247]
[1777146488951,34.64,77218.26,0.0,0.31999,0.00014,27.07247]
[1777146488962,34.64,77218.26,0.0,0.31999,0.00014,27.07247]
[1777146489038,34.64,77219.12,0.0,0.32011,0.00014,27.07695]
[1777146491328,34.64,77219.25,0.0,0.32012,0.00014,27.07767]
[1777146491345,34.64,77219.43,0.0,0.32015,0.00014,27.07862]
[1777146497049,34.64,77219.58,0.0,0.32017,0.00014,27.07953]
[1777146502084,34.64,77220.03,0.0,0.32024,0.00014,27.08199]
[1777146507147,34.64,77219.99,0.0,0.32024,0.00014,27.08184]
[1777146509440,34.65,77225.28,0.0,0.32096,0.00014,27.10931]
[1777146509570,34.65,77225.28,0.0,0.32096,0.00014,27.10931]
[1777146509578,34.65,77225.28,0.0,0.32096,0.00014,27.10931]
[1777146512570,34.65,77228.35,0.0,0.32136,0.00014,27.12186]
[1777146512580,34.65,77228.35,0.0,0.32136,0.00014,27.12186]
[1777146512602,34.65,77228.35,0.0,0.32136,0.00014,27.12186]
[1777146513108,34.65,77228.35,0.0,0.32136,0.00014,27.12186]
[1777146513164,34.65,77228.01,0.0,0.32132,0.00014,27.12011]
[1777146515296,34.65,77228.07,0.0,0.32133,0.00014,27.12043]
[1777146516142,34.65,77228.07,0.0,0.32133,0.00014,27.12043]
[1777146523574,34.65,77229.74,0.0,0.32156,0.00014,27.1291]
[1777146529272,34.65,77230.55,0.0,0.32167,0.00014,27.13333]
[1777146534777,34.65,77230.81,0.0,0.32171,0.00014,27.13471]
[1777146535089,34.65,77230.81,0.0,0.32171,0.00014,27.13471]
[1777146535990,34.65,77230.81,0.0,0.32171,0.00014,27.13473]
[1777146542933,34.65,77235.74,0.0,0.32238,0.00014,27.16005]
[1777146543136,34.65,77235.64,0.0,0.32237,0.00014,27.15952]
[1777146545047,34.65,77239.17,0.0,0.32285,0.00014,27.17759]
[1777146545147,34.65,77240.07,0.0,0.32297,0.00014,27.18219]
[1777146550575,34.65,77239.99,0.0,0.32296,0.00014,27.18176]
[1777146556601,34.65,77239.66,0.0,0.32291,0.00014,27.17985]
[1777146562602,34.64,77238.58,0.0,0.32276,0.00014,27.17416]
[1777146568550,34.64,77235.54,0.0,0.32234,0.00014,27.15849]
[1777146573943,34.64,77234.85,0.0,0.32222,0.00014,27.15161]
[1777146582029,34.64,77234.47,0.0,0.32217,0.00014,27.14965]
[1777146587683,34.64,77234.04,0.0,0.32211,0.00014,27.14743]
[1777146593107,34.64,77233.78,0.0,0.32208,0.00014,27.1461]
[1777146598761,34.64,77234.11,0.0,0.32212,0.00014,27.14779]
[1777146604154,34.64,77233.82,0.0,0.32208,0.00014,27.1463]
[1777146610199,34.64,77234.0,0.0,0.32211,0.00014,27.14723]
[1777146615881,34.64,77233.64,0.0,0.32206,0.00014,27.14539]
[1777146620917,34.64,77233.51,0.0,0.32204,0.00014,27.14474]
[1777146627965,34.64,77233.89,0.0,0.32209,0.00014,27.14671]
[1777146633000,34.64,77233.46,0.0,0.32202,0.00014,27.14122]
[1777146643070,34.64,77233.4,0.0,0.32201,0.00014,27.14095]
[1777146649043,34.64,77233.61,0.0,0.32204,0.00014,27.14204]
[1777146655155,34.64,77233.71,0.0,0.32205,0.00014,27.14257]
[1777146656739,34.64,77233.71,0.0,0.32206,0.00014,27.14259]
[1777146656795,34.64,77233.71,0.0,0.32206,0.00014,27.14259]
[1777146656826,34.64,77233.71,0.0,0.32206,0.00014,27.14259]
[1777146657688,34.64,77233.71,0.0,0.32206,0.00014,27.1426]
[1777146657789,34.64,77233.71,0.0,0.32206,0.00014,27.1426]
[1777146663210,34.64,77236.11,0.0,0.32238,0.00014,27.15493]
[1777146665716,34.64,77235.93,0.0,0.32236,0.00014,27.154]
[1777146669671,34.64,77235.93,0.0,0.32236,0.00014,27.154]
[1777146673966,34.64,77236.51,0.0,0.32244,0.00014,27.15695]
[1777146674005,34.64,77236.51,0.0,0.32244,0.00014,27.15695]
[1777146674034,34.64,77236.51,0.0,0.32244,0.00014,27.15695]
[1777146674877,34.64,77236.45,0.0,0.32243,0.00014,27.15664]
[1777146675959,34.64,77236.45,0.0,0.32243,0.00014,27.15663]
[1777146676303,34.64,77236.45,0.0,0.32243,0.00014,27.15663]
[1777146676549,34.64,77236.45,0.0,0.32243,0.00014,27.15663]
[1777146677259,34.64,77236.45,0.0,0.32243,0.00014,27.15663]
[1777146680762,34.64,77236.17,0.0,0.32239,0.00014,27.15518]
[1777146682668,34.64,77235.81,0.0,0.32234,0.00014,27.15332]
[1777146684264,34.64,77235.72,0.0,0.32233,0.00014,27.15286]
[1777146684357,34.64,77245.2,0.0,0.32363,0.00014,27.20132]
[1777146689392,34.64,77248.81,0.0,0.32411,0.00014,27.21939]
[1777146694431,34.64,77249.88,0.0,0.32423,0.00014,27.22126]
[1777146696248,34.64,77249.52,0.0,0.32418,0.00014,27.21938]
[1777146696280,34.64,77249.52,0.0,0.32418,0.00014,27.21938]
[1777146698270,34.64,77250.07,0.0,0.32426,0.00014,27.22212]
[1777146698284,34.64,77249.18,0.0,0.32413,0.00014,27.21754]
[1777146700299,34.64,77249.18,0.0,0.32413,0.00014,27.21749]
[1777146700400,34.64,77249.01,0.0,0.32411,0.00014,27.21658]
[1777146706379,34.64,77251.04,0.0,0.32438,0.00014,27.22664]
[1777146706514,34.64,77251.04,0.0,0.32437,0.00014,27.22653]
[1777146714769,34.64,77252.0,0.0,0.3245,0.00014,27.23117]
[1777146720612,34.63,77257.47,0.0,0.32523,0.00014,27.25836]
[1777146726653,34.63,77258.45,0.0,0.32536,0.00014,27.26304]
[1777146728716,34.63,77260.08,0.0,0.32558,0.00014,27.27124]
[1777146730747,34.63,77264.05,0.0,0.32612,0.00014,27.29114]
[1777146734824,34.63,77264.42,0.0,0.32617,0.00014,27.29279]
[1777146734832,34.63,77264.42,0.0,0.32617,0.00014,27.29279]
[1777146734838,34.63,77264.42,0.0,0.32617,0.00014,27.29279]
[1777146739849,34.63,77265.55,0.0,0.32632,0.00014,27.29823]
[1777146744868,34.63,77266.28,0.0,0.32641,0.00014,27.30167]
[1777146744966,34.63,77266.28,0.0,0.32641,0.00014,27.30167]
[1777146744975,34.63,77266.28,0.0,0.32641,0.00014,27.30167]
[1777146747000,34.63,77266.28,0.0,0.32641,0.00014,27.30158]
[1777146747007,34.63,77266.28,0.0,0.32641,0.00014,27.30158]
[1777146749014,34.63,77265.89,0.0,0.32635,0.00014,27.29953]
[1777146749019,34.63,77265.89,0.0,0.32635,0.00014,27.29953]
[1777146749028,34.63,77265.89,0.0,0.32635,0.00014,27.29953]
[1777146751051,34.62,77266.11,0.0,0.32638,0.00014,27.30056]
[1777146751060,34.62,77266.11,0.0,0.32638,0.00014,27.30056]
[1777146751110,34.62,77266.11,0.0,0.32638,0.00014,27.30056]
[1777146751139,34.62,77266.11,0.0,0.32638,0.00014,27.30056]
[1777146751270,34.62,77266.42,0.0,0.3264,0.00014,27.29883]
[1777146757087,34.62,77266.95,0.0,0.32647,0.00014,27.3013]
[1777146763913,34.62,77268.74,0.0,0.32671,0.00014,27.31001]
[1777146772768,34.62,77268.83,0.0,0.32672,0.00014,27.31042]
[1777146779018,34.62,77268.97,0.0,0.32672,0.00014,27.31064]
[1777146784055,34.62,77269.26,0.0,0.32676,0.00014,27.31195]
[1777146789089,34.62,77269.58,0.0,0.3268,0.00014,27.31341]
[1777146794123,34.62,77270.01,0.0,0.32685,0.00014,27.31543]
[1777146801173,34.61,77269.78,0.0,0.32682,0.00014,27.31408]
[1777146803402,34.61,77269.78,0.0,0.32682,0.00014,27.31408]
[1777146803441,34.61,77269.85,0.0,0.32683,0.00014,27.31438]
[1777146803781,34.61,77269.85,0.0,0.32683,0.00014,27.31438]
[1777146803789,34.61,77269.85,0.0,0.32683,0.00014,27.31438]
[1777146804451,34.61,77271.47,0.0,0.32705,0.00014,27.3225]
[1777146805243,34.61,77271.47,0.0,0.32705,0.00014,27.3225]
[1777146805816,34.61,77272.63,0.0,0.32721,0.00014,27.3283]
[1777146805822,34.61,77272.63,0.0,0.32721,0.00014,27.3283]
[1777146805835,34.61,77272.63,0.0,0.32721,0.00014,27.3283]
[1777146806207,34.61,77272.63,0.0,0.32721,0.00014,27.32827]
[1777146809709,34.61,77272.6,0.0,0.3272,0.00014,27.32808]
[1777146809756,34.61,77272.6,0.0,0.3272,0.00014,27.32808]
[1777146809864,34.61,77272.6,0.0,0.3272,0.00014,27.32808]
[1777146810238,34.61,77272.42,0.0,0.32717,0.00014,27.32705]
[1777146813952,34.61,77275.35,0.0,0.32755,0.00014,27.33832]
[1777146814266,34.61,77275.81,0.0,0.32762,0.00014,27.34056]
[1777146816017,34.61,77275.81,0.0,0.32762,0.00014,27.34056]
[1777146821174,34.61,77276.47,0.0,0.32769,0.00014,27.34347]
[1777146823620,34.61,77276.26,0.0,0.32766,0.00014,27.34227]
[1777146823654,34.61,77276.26,0.0,0.32766,0.00014,27.34227]
[1777146823684,34.61,77276.26,0.0,0.32766,0.00014,27.34227]
[1777146829371,34.61,77271.75,0.0,0.32703,0.00014,27.31914]
[1777146834407,34.6,77271.81,0.0,0.32702,0.00014,27.31907]
[1777146839478,34.6,77272.07,0.0,0.32705,0.00014,27.31998]
[1777146844480,34.6,77274.31,0.0,0.32734,0.00014,27.33079]
[1777146853211,34.6,77273.88,0.0,0.32727,0.00014,27.32815]
[1777146854497,34.59,77273.41,0.0,0.32719,0.00014,27.3254]
[1777146854522,34.59,77273.41,0.0,0.32719,0.00014,27.3254]
[1777146854531,34.59,77273.41,0.0,0.32719,0.00014,27.3254]
[1777146860044,34.59,77273.41,0.0,0.32718,0.00014,27.32501]
[1777146861651,34.59,77272.31,0.0,0.32702,0.00014,27.319]
[1777146861768,34.59,77272.31,0.0,0.32702,0.00014,27.319]
[1777146862608,34.59,77274.74,0.0,0.32735,0.00014,27.33111]
[1777146862628,34.59,77274.74,0.0,0.32735,0.00014,27.33111]
[1777146863613,34.59,77276.2,0.0,0.32755,0.00014,27.33833]
[1777146864653,34.59,77276.71,0.0,0.32762,0.00014,27.34089]
[1777146864743,34.59,77276.71,0.0,0.32761,0.00014,27.34078]
[1777146870973,34.58,77275.96,0.0,0.32749,0.00014,27.33642]
[1777146872888,34.58,77275.62,0.0,0.32742,0.00014,27.33119]
[1777146873743,34.58,77275.69,0.0,0.32743,0.00014,27.33142]
[1777146874429,34.58,77275.69,0.0,0.32743,0.00014,27.33142]
[1777146874779,34.58,77276.25,0.0,0.3275,0.00014,27.33411]
[1777146874877,34.58,77276.25,0.0,0.3275,0.00014,27.33399]
[1777146881565,34.58,77276.38,0.0,0.3275,0.00014,27.33402]
[1777146890874,34.57,77278.25,0.0,0.32772,0.00014,27.3421]
[1777146898651,34.56,77276.93,0.0,0.32751,0.00014,27.3345]
[1777146901003,34.56,77276.8,0.0,0.32747,0.00014,27.33343]
[1777146901146,34.56,77276.8,0.0,0.32747,0.00014,27.33343]
[1777146901467,34.56,77279.76,0.0,0.32788,0.00014,27.34815]
[1777146902922,34.56,77290.51,0.0,0.32936,0.00014,27.40158]
[1777146907958,34.55,77288.88,0.0,0.3291,0.00014,27.39256]
[1777146913002,34.55,77289.15,0.0,0.32912,0.00014,27.39319]
[1777146919034,34.54,77289.83,0.0,0.32918,0.00014,27.39533]
[1777146920717,34.54,77292.64,0.0,0.32956,0.00014,27.40915]
[1777146921425,34.54,77292.64,0.0,0.32956,0.00014,27.40915]
[1777146921434,34.54,77292.64,0.0,0.32956,0.00014,27.40915]
[1777146921588,34.54,77299.59,0.0,0.33052,0.00014,27.44347]
[1777146927452,34.54,77303.4,0.0,0.33104,0.00014,27.46202]
[1777146927553,34.54,77302.31,0.0,0.33088,0.00014,27.45662]
[1777146931116,34.53,77298.54,0.0,0.33034,0.00014,27.43725]
[1777146931127,34.53,77298.54,0.0,0.33034,0.00014,27.43725]
[1777146931140,34.53,77298.54,0.0,0.33034,0.00014,27.43725]
[1777146931520,34.53,77298.54,0.0,0.33034,0.00014,27.43725]
[1777146931614,34.53,77296.91,0.0,0.33009,0.00014,27.42565]
[1777146932864,34.53,77296.91,0.0,0.33008,0.00014,27.42543]
[1777146933544,34.53,77296.91,0.0,0.33008,0.00014,27.42543]
[1777146939175,34.52,77292.78,0.0,0.32947,0.00014,27.40337]
[1777146940284,34.52,77292.78,0.0,0.32947,0.00014,27.40337]
[1777146940294,34.52,77292.78,0.0,0.32947,0.00014,27.40337]
[1777146941561,34.52,77292.94,0.0,0.32948,0.00014,27.40395]
[1777146941638,34.52,77292.94,0.0,0.32948,0.00014,27.40395]
[1777146945596,34.51,77291.83,0.0,0.3293,0.00014,27.39754]
[1777146945602,34.51,77291.83,0.0,0.3293,0.00014,27.39754]
[1777146952472,34.5,77289.13,0.0,0.32888,0.00014,27.38249]
[1777146960324,34.49,77287.37,0.0,0.32859,0.00014,27.37198]
[1777146961466,34.49,77287.37,0.0,0.32859,0.00014,27.37198]
[1777146961700,34.49,77286.35,0.0,0.32844,0.00014,27.36669]
[1777146961755,34.49,77286.35,0.0,0.32844,0.00014,27.36669]
[1777146962339,34.49,77286.0,0.0,0.32839,0.00014,27.36475]
[1777146963295,34.49,77286.0,0.0,0.32839,0.00014,27.36475]
[1777146963314,34.49,77286.0,0.0,0.32839,0.00014,27.36475]
[1777146963331,34.49,77286.0,0.0,0.32839,0.00014,27.36475]
[1777146963374,34.49,77286.0,0.0,0.32839,0.00014,27.36475]
[1777146963404,34.49,77286.0,0.0,0.32839,0.00014,27.36475]
[1777146963505,34.49,77303.46,0.0,0.3308,0.00014,27.45157]
[1777146965363,34.49,77302.99,0.0,0.33074,0.00014,27.44929]
[1777146970399,34.49,77304.47,0.0,0.33096,0.00014,27.45711]
[1777146975434,34.49,77305.21,0.0,0.33105,0.00014,27.46036]
[1777146980468,34.49,77306.83,0.0,0.33127,0.00014,27.46814]
[1777146986510,34.49,77305.41,0.0,0.33108,0.00014,27.46143]
[1777146991544,34.49,77306.04,0.0,0.33118,0.00014,27.46486]
[1777146996897,34.49,77303.21,0.0,0.33076,0.00014,27.44741]
[1777147002621,34.49,77304.04,0.0,0.33087,0.00014,27.45136]
[1777147007659,34.49,77304.94,0.0,0.331,0.00014,27.45581]
[1777147013831,34.49,77305.52,0.0,0.33108,0.00014,27.45868]
[1777147020738,34.49,77306.82,0.0,0.33126,0.00014,27.46509]
[1777147024709,34.49,77307.1,0.0,0.33129,0.00014,27.46647]
[1777147024810,34.49,77307.1,0.0,0.33129,0.00014,27.46647]
[1777147030818,34.49,77308.08,0.0,0.33143,0.00014,27.4713]
[1777147037181,34.49,77307.89,0.0,0.3314,0.00014,27.47034]
[1777147042902,34.49,77306.45,0.0,0.3312,0.00014,27.46321]
[1777147046752,34.49,77305.9,0.0,0.33113,0.00014,27.46048]
[1777147046804,34.49,77305.65,0.0,0.33109,0.00014,27.45924]
[1777147046833,34.49,77305.65,0.0,0.33109,0.00014,27.45924]
[1777147046993,34.49,77305.65,0.0,0.33109,0.00014,27.45924]
[1777147046996,34.49,77305.65,0.0,0.33109,0.00014,27.45924]
[1777147048944,34.49,77305.65,0.0,0.33109,0.00014,27.45924]
[1777147053967,34.49,77305.09,0.0,0.331,0.00014,27.4533]
[1777147061027,34.49,77304.32,0.0,0.33089,0.00014,27.44946]
[1777147066063,34.49,77302.37,0.0,0.33062,0.00014,27.43978]
[1777147074118,34.49,77302.59,0.0,0.33066,0.00014,27.44109]
[1777147080161,34.5,77301.79,0.0,0.33057,0.00014,27.43785]
[1777147085480,34.5,77301.11,0.0,0.33049,0.00014,27.43496]
[1777147085576,34.5,77301.11,0.0,0.33049,0.00014,27.43496]
[1777147085581,34.5,77300.74,0.0,0.33044,0.00014,27.43324]
[1777147087511,34.5,77300.74,0.0,0.33045,0.00014,27.43336]
[1777147087533,34.5,77301.01,0.0,0.33049,0.00014,27.43482]
[1777147093252,34.51,77302.29,0.0,0.33069,0.00014,27.44187]
[1777147098287,34.51,77302.65,0.0,0.33075,0.00014,27.44422]
[1777147103322,34.51,77303.21,0.0,0.33085,0.00014,27.44756]
[1777147108357,34.52,77303.73,0.0,0.33094,0.00014,27.45067]
[1777147113574,34.52,77303.58,0.0,0.33091,0.00014,27.44708]
[1777147115703,34.52,77303.81,0.0,0.33095,0.00014,27.44843]
[1777147115866,34.52,77303.81,0.0,0.33095,0.00014,27.44843]
[1777147115910,34.52,77303.76,0.0,0.33095,0.00014,27.44829]
[1777147116225,34.52,77303.76,0.0,0.33095,0.00014,27.44829]
[1777147116704,34.52,77306.08,0.0,0.33127,0.00014,27.45987]
[1777147117786,34.52,77306.08,0.0,0.33127,0.00014,27.45987]
[1777147117945,34.52,77306.19,0.0,0.33129,0.00014,27.46052]
[1777147117962,34.52,77306.19,0.0,0.33129,0.00014,27.46052]
[1777147118433,34.52,77306.19,0.0,0.33129,0.00014,27.46062]
[1777147119966,34.52,77306.28,0.0,0.33131,0.00014,27.46116]
[1777147125477,34.53,77306.9,0.0,0.33141,0.00014,27.46478]
[1777147134541,34.53,77306.92,0.0,0.33145,0.00014,27.46593]
[1777147139570,34.54,77307.34,0.0,0.33152,0.00014,27.46854]
[1777147142915,34.54,77307.06,0.0,0.3315,0.00014,27.46769]
[1777147142982,34.54,77307.06,0.0,0.3315,0.00014,27.46769]
[1777147143025,34.54,77307.06,0.0,0.3315,0.00014,27.46769]
[1777147143606,34.54,77307.36,0.0,0.33154,0.00014,27.4693]
[1777147144304,34.54,77307.36,0.0,0.33154,0.00014,27.4693]
[1777147144828,34.54,77310.49,0.0,0.33198,0.00014,27.48485]
[1777147150654,34.55,77310.75,0.0,0.33204,0.00014,27.48683]
[1777147155689,34.55,77311.02,0.0,0.33209,0.00014,27.48871]
[1777147160724,34.55,77314.22,0.0,0.33256,0.00014,27.50512]
[1777147166765,34.56,77314.11,0.0,0.33257,0.00014,27.50534]
[1777147172201,34.56,77313.22,0.0,0.33246,0.00014,27.50157]
[1777147177690,34.57,77312.64,0.0,0.33239,0.00014,27.49623]
[1777147180834,34.57,77313.61,0.0,0.33254,0.00014,27.50161]
[1777147186147,34.58,77313.32,0.0,0.33253,0.00014,27.50107]
[1777147188925,34.58,77304.06,0.0,0.33126,0.00014,27.45601]
[1777147193955,34.58,77303.99,0.0,0.33127,0.00014,27.45624]
[1777147195011,34.58,77303.95,0.0,0.33126,0.00014,27.45616]
[1777147195048,34.58,77303.95,0.0,0.33126,0.00014,27.45616]
[1777147195078,34.58,77303.95,0.0,0.33126,0.00014,27.45616]
[1777147195108,34.58,77303.95,0.0,0.33126,0.00014,27.45616]
[1777147195137,34.58,77303.95,0.0,0.33126,0.00014,27.45616]
[1777147195167,34.58,77303.95,0.0,0.33126,0.00014,27.45616]
[1777147195196,34.58,77303.95,0.0,0.33126,0.00014,27.45616]
[1777147195226,34.58,77303.95,0.0,0.33126,0.00014,27.45616]
[1777147195256,34.58,77303.95,0.0,0.33126,0.00014,27.45616]
[1777147195286,34.58,77303.95,0.0,0.33126,0.00014,27.45616]
[1777147195316,34.58,77303.95,0.0,0.33126,0.00014,27.45616]
[1777147195968,34.59,77303.73,0.0,0.33124,0.00014,27.4552]
[1777147200612,34.59,77303.82,0.0,0.33126,0.00014,27.456]
[1777147200918,34.59,77303.76,0.0,0.33126,0.00014,27.45582]
[1777147201028,34.59,77303.76,0.0,0.33126,0.00014,27.45582]
[1777147201155,34.59,77303.76,0.0,0.33126,0.00014,27.45582]
[1777147201283,34.59,77303.76,0.0,0.33126,0.00014,27.45582]
[1777147201315,34.59,77303.76,0.0,0.33126,0.00014,27.45582]
[1777147201353,34.59,77303.76,0.0,0.33126,0.00014,27.45582]
[1777147201706,34.59,77311.57,0.0,0.33235,0.00014,27.49455]
[1777147203017,34.59,77311.57,0.0,0.33235,0.00014,27.49455]
[1777147203216,34.59,77311.57,0.0,0.33235,0.00014,27.49455]
[1777147203727,34.59,77322.49,0.0,0.33387,0.00014,27.54809]
[1777147204810,34.59,77322.49,0.0,0.33387,0.00014,27.54809]
[1777147204824,34.59,77322.49,0.0,0.33387,0.00014,27.54809]
[1777147204831,34.59,77322.49,0.0,0.33387,0.00014,27.54809]
[1777147204887,34.59,77325.54,0.0,0.3343,0.00014,27.56306]
[1777147210082,34.6,77329.47,0.0,0.33486,0.00014,27.58272]
[1777147213280,34.6,77329.9,0.0,0.33492,0.00014,27.58497]
[1777147213382,34.6,77326.96,0.0,0.33452,0.00014,27.5708]
[1777147218459,34.6,77328.07,0.0,0.33469,0.00014,27.57666]
[1777147219354,34.6,77328.07,0.0,0.33469,0.00014,27.57666]
[1777147219453,34.6,77326.12,0.0,0.33442,0.00014,27.56729]
[1777147223454,34.6,77325.01,0.0,0.33427,0.00014,27.56218]
[1777147228197,34.61,77314.99,0.0,0.3329,0.00014,27.51373]
[1777147234245,34.61,77314.27,0.0,0.3328,0.00014,27.50759]
[1777147237574,34.61,77314.04,0.0,0.33278,0.00014,27.50673]
[1777147237593,34.61,77314.04,0.0,0.33278,0.00014,27.50673]
[1777147237677,34.61,77314.04,0.0,0.33278,0.00014,27.50673]
[1777147237778,34.61,77313.06,0.0,0.33264,0.00014,27.50194]
[1777147239602,34.61,77313.74,0.0,0.33274,0.00014,27.50535]
[1777147239704,34.61,77314.41,0.0,0.33283,0.00014,27.50872]
[1777147244854,34.61,77314.68,0.0,0.33288,0.00014,27.51037]
[1777147250627,34.62,77314.45,0.0,0.33286,0.00014,27.5097]
[1777147251438,34.62,77313.96,0.0,0.3328,0.00014,27.50737]
[1777147253784,34.62,77313.07,0.0,0.33268,0.00014,27.50324]
[1777147253787,34.62,77313.07,0.0,0.33268,0.00014,27.50324]
[1777147253828,34.62,77312.7,0.0,0.33263,0.00014,27.50142]
[1777147255758,34.62,77312.7,0.0,0.33263,0.00014,27.50142]
[1777147255778,34.62,77312.7,0.0,0.33263,0.00014,27.50142]
[1777147256390,34.62,77312.7,0.0,0.33263,0.00014,27.50157]
[1777147262442,34.62,77312.23,0.0,0.33258,0.00014,27.49978]
[1777147267476,34.62,77312.11,0.0,0.33258,0.00014,27.49954]
[1777147273519,34.63,77311.92,0.0,0.33256,0.00014,27.49902]
[1777147278879,34.63,77311.53,0.0,0.33252,0.00014,27.49744]
[1777147283997,34.63,77310.73,0.0,0.33242,0.00014,27.49378]
[1777147289150,34.63,77308.87,0.0,0.33217,0.00014,27.48505]
[1777147294163,34.64,77306.21,0.0,0.3318,0.00014,27.46907]
[1777147303285,34.64,77306.3,0.0,0.33182,0.00014,27.46996]
[1777147308766,34.64,77306.02,0.0,0.3318,0.00014,27.46924]
[1777147313801,34.64,77305.5,0.0,0.33174,0.00014,27.46704]
[1777147318835,34.65,77306.04,0.0,0.33183,0.00014,27.47003]
[1777147323873,34.65,77305.74,0.0,0.3318,0.00014,27.46888]
[1777147329229,34.65,77306.09,0.0,0.33186,0.00014,27.47098]
[1777147334949,34.65,77306.0,0.0,0.33185,0.00014,27.47084]
[1777147339983,34.65,77307.05,0.0,0.33201,0.00014,27.47627]
[1777147345025,34.66,77306.77,0.0,0.33197,0.00014,27.47515]
[1777147350070,34.66,77306.91,0.0,0.332,0.00014,27.47607]
[1777147355100,34.66,77307.15,0.0,0.33203,0.00014,27.47425]
[1777147360136,34.66,77307.71,0.0,0.33211,0.00014,27.47722]
[1777147363426,34.66,77307.71,0.0,0.33211,0.00014,27.47722]
[1777147363488,34.66,77307.71,0.0,0.33211,0.00014,27.47722]
[1777147363507,34.66,77307.71,0.0,0.33211,0.00014,27.47722]
[1777147365245,34.66,77312.59,0.0,0.33279,0.00014,27.50129]
[1777147365286,34.66,77312.59,0.0,0.33279,0.00014,27.50129]
[1777147365314,34.66,77312.59,0.0,0.33279,0.00014,27.50129]
[1777147365343,34.66,77312.59,0.0,0.33279,0.00014,27.50129]
[1777147365373,34.66,77312.59,0.0,0.33279,0.00014,27.50129]
[1777147365403,34.66,77312.59,0.0,0.33279,0.00014,27.50129]
[1777147365433,34.66,77312.59,0.0,0.33279,0.00014,27.50129]
[1777147365462,34.66,77312.59,0.0,0.33279,0.00014,27.50129]
[1777147365492,34.66,77312.59,0.0,0.33279,0.00014,27.50129]
[1777147365527,34.66,77312.59,0.0,0.33279,0.00014,27.50129]
[1777147365555,34.66,77312.59,0.0,0.33279,0.00014,27.50129]
[1777147365586,34.66,77312.59,0.0,0.33279,0.00014,27.50129]
[1777147365615,34.66,77312.59,0.0,0.33279,0.00014,27.50129]
[1777147365645,34.66,77312.59,0.0,0.33279,0.00014,27.50129]
[1777147365674,34.66,77312.59,0.0,0.33279,0.00014,27.50129]
[1777147365705,34.66,77312.59,0.0,0.33279,0.00014,27.50129]
[1777147365735,34.66,77312.59,0.0,0.33279,0.00014,27.50129]
[1777147365764,34.66,77312.59,0.0,0.33279,0.00014,27.50129]
[1777147365795,34.66,77312.59,0.0,0.33279,0.00014,27.50129]
[1777147365825,34.66,77312.59,0.0,0.33279,0.00014,27.50129]
[1777147365855,34.66,77312.59,0.0,0.33279,0.00014,27.50129]
[1777147365885,34.66,77312.59,0.0,0.33279,0.00014,27.50129]
[1777147366015,34.66,77313.95,0.0,0.33298,0.00014,27.50797]
[1777147367270,34.66,77313.95,0.0,0.33298,0.00014,27.508]
[1777147367317,34.66,77313.88,0.0,0.33297,0.00014,27.50768]
[1777147372881,34.66,77313.38,0.0,0.33291,0.00014,27.5053]
[1777147378260,34.66,77313.33,0.0,0.3329,0.00014,27.50522]
[1777147383274,34.66,77312.83,0.0,0.33284,0.00014,27.50284]
[1777147389652,34.67,77312.64,0.0,0.33281,0.00014,27.50204]
[1777147394904,34.67,77312.64,0.0,0.33282,0.00014,27.50211]
[1777147399963,34.67,77308.12,0.0,0.3322,0.00014,27.48014]
[1777147404312,34.67,77309.22,0.0,0.33235,0.00014,27.48569]
[1777147405125,34.67,77309.22,0.0,0.33235,0.00014,27.48569]
[1777147405776,34.67,77309.26,0.0,0.33236,0.00014,27.48592]
[1777147405816,34.67,77309.26,0.0,0.33236,0.00014,27.48592]
[1777147406069,34.67,77309.26,0.0,0.33236,0.00014,27.48592]
[1777147406094,34.67,77309.31,0.0,0.33237,0.00014,27.48619]
[1777147407806,34.67,77309.31,0.0,0.33237,0.00014,27.48619]
[1777147411274,34.67,77309.52,0.0,0.3324,0.00014,27.48733]
[1777147412149,34.67,77309.52,0.0,0.3324,0.00014,27.48733]
[1777147414111,34.67,77309.8,0.0,0.33242,0.00014,27.48551]
[1777147419868,34.67,77310.04,0.0,0.33246,0.00014,27.48688]
[1777147425605,34.67,77309.73,0.0,0.33242,0.00014,27.48551]
[1777147432655,34.67,77309.46,0.0,0.33239,0.00014,27.48437]
[1777147438697,34.67,77309.46,0.0,0.3324,0.00014,27.48453]
[1777147448795,34.67,77309.42,0.0,0.33239,0.00014,27.48442]
[1777147454810,34.68,77309.76,0.0,0.33245,0.00014,27.48643]
[1777147456384,34.68,77309.76,0.0,0.33245,0.00014,27.48643]
[1777147456465,34.68,77309.76,0.0,0.33245,0.00014,27.48643]
[1777147456931,34.68,77309.76,0.0,0.33245,0.00014,27.48643]
[1777147457106,34.68,77309.76,0.0,0.33245,0.00014,27.48643]
[1777147457194,34.68,77309.76,0.0,0.33245,0.00014,27.48643]
[1777147465885,34.68,77308.98,0.0,0.33235,0.00014,27.48291]
[1777147466573,34.68,77308.98,0.0,0.33235,0.00014,27.48291]
[1777147466586,34.68,77308.98,0.0,0.33235,0.00014,27.48291]
[1777147466615,34.68,77308.98,0.0,0.33235,0.00014,27.48291]
[1777147466644,34.68,77308.98,0.0,0.33235,0.00014,27.48291]
[1777147466674,34.68,77308.98,0.0,0.33235,0.00014,27.48291]
[1777147466703,34.68,77308.98,0.0,0.33235,0.00014,27.48291]
[1777147466732,34.68,77308.98,0.0,0.33235,0.00014,27.48291]
[1777147466761,34.68,77308.98,0.0,0.33235,0.00014,27.48291]
[1777147466791,34.68,77308.98,0.0,0.33235,0.00014,27.48291]
[1777147466820,34.68,77308.98,0.0,0.33235,0.00014,27.48291]
[1777147466850,34.68,77308.98,0.0,0.33235,0.00014,27.48291]
[1777147466880,34.68,77308.98,0.0,0.33235,0.00014,27.48291]
[1777147466910,34.68,77308.98,0.0,0.33235,0.00014,27.48291]
[1777147466941,34.68,77308.98,0.0,0.33235,0.00014,27.48291]
[1777147466975,34.68,77308.98,0.0,0.33235,0.00014,27.48291]
[1777147467051,34.68,77308.98,0.0,0.33235,0.00014,27.48291]
[1777147467200,34.68,77308.98,0.0,0.33235,0.00014,27.48291]
[1777147467218,34.68,77308.98,0.0,0.33235,0.00014,27.48291]
[1777147467273,34.68,77308.98,0.0,0.33235,0.00014,27.48291]
[1777147467250,34.68,77308.48,0.0,0.33228,0.00014,27.48049]
[1777147468595,34.68,77305.64,0.0,0.33189,0.00014,27.46659]
[1777147468614,34.68,77305.64,0.0,0.33189,0.00014,27.46659]
[1777147469258,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470211,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470226,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470254,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470285,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470314,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470343,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470374,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470404,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470433,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470463,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470493,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470523,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470555,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470582,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470612,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470623,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470631,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470643,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470672,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470702,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470731,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470762,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470791,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470820,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470850,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470879,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470909,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470939,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147470968,34.68,77304.18,0.0,0.33169,0.00014,27.4595]
[1777147471011,34.68,77303.08,0.0,0.33153,0.00014,27.45085]
[1777147472584,34.68,77303.39,0.0,0.33157,0.00014,27.45242]
[1777147472604,34.68,77303.39,0.0,0.33157,0.00014,27.45242]
[1777147472626,34.68,77303.39,0.0,0.33157,0.00014,27.45242]
[1777147472650,34.68,77303.39,0.0,0.33157,0.00014,27.45242]
[1777147472934,34.68,77303.39,0.0,0.33157,0.00014,27.45247]
[1777147477969,34.68,77300.71,0.0,0.33121,0.00014,27.43954]
[1777147479612,34.68,77300.71,0.0,0.33121,0.00014,27.43954]
[1777147482001,34.68,77290.48,0.0,0.3298,0.00014,27.38927]
[1777147489047,34.67,77285.45,0.0,0.32905,0.00014,27.36238]
[1777147494081,34.67,77290.0,0.0,0.32966,0.00014,27.38435]
[1777147494936,34.67,77290.0,0.0,0.32966,0.00014,27.38435]
[1777147494958,34.67,77290.0,0.0,0.32966,0.00014,27.38435]
[1777147494987,34.67,77290.0,0.0,0.32966,0.00014,27.38435]
[1777147495017,34.67,77290.0,0.0,0.32966,0.00014,27.38435]
[1777147495047,34.67,77290.0,0.0,0.32966,0.00014,27.38435]
[1777147495076,34.67,77290.0,0.0,0.32966,0.00014,27.38435]
[1777147495127,34.67,77290.0,0.0,0.32966,0.00014,27.38435]
[1777147495148,34.67,77290.59,0.0,0.32974,0.00014,27.38739]
[1777147496931,34.67,77290.59,0.0,0.32974,0.00014,27.38727]
[1777147496944,34.67,77290.59,0.0,0.32974,0.00014,27.38727]
[1777147497103,34.67,77290.99,0.0,0.32979,0.00014,27.38913]
[1777147501812,34.67,77296.06,0.0,0.3305,0.00014,27.41457]
[1777147502224,34.67,77299.22,0.0,0.33094,0.00014,27.43026]
[1777147503028,34.67,77299.22,0.0,0.33094,0.00014,27.43026]
[1777147503051,34.67,77299.22,0.0,0.33094,0.00014,27.43026]
[1777147503053,34.67,77299.22,0.0,0.33094,0.00014,27.43026]
[1777147504953,34.67,77301.47,0.0,0.33126,0.00014,27.44155]
[1777147505047,34.67,77301.47,0.0,0.33126,0.00014,27.44155]
[1777147505253,34.67,77300.82,0.0,0.33117,0.00014,27.43844]
[1777147511202,34.67,77301.86,0.0,0.33134,0.00014,27.44416]
[1777147516237,34.68,77301.9,0.0,0.33136,0.00014,27.44491]
[1777147523285,34.68,77301.31,0.0,0.33131,0.00014,27.44298]
[1777147529329,34.69,77303.03,0.0,0.33157,0.00014,27.45219]
[1777147534736,34.69,77304.24,0.0,0.33173,0.00014,27.45523]
[1777147540796,34.7,77304.07,0.0,0.33174,0.00014,27.45542]
[1777147547519,34.7,77304.19,0.0,0.33177,0.00014,27.45657]
[1777147553496,34.7,77306.45,0.0,0.3321,0.00014,27.46813]
[1777147560936,34.71,77308.17,0.0,0.33234,0.00014,27.47672]
[1777147561569,34.71,77308.17,0.0,0.33234,0.00014,27.47672]
[1777147561659,34.71,77308.99,0.0,0.33245,0.00014,27.48075]
[1777147567846,34.7,77307.0,0.0,0.33216,0.00014,27.47055]
[1777147568535,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147568567,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147568596,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147568627,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147568658,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147568686,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147568717,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147568751,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147568776,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147568806,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147568835,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147568866,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147568895,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147568924,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147568954,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147568984,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147569013,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147569043,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147569072,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147569103,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147569132,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147569161,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147569191,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147569221,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147569250,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147569282,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147569311,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147569342,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147569374,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147569401,34.7,77307.23,0.0,0.33219,0.00014,27.47157]
[1777147569431,34.7,77307.58,0.0,0.33223,0.00014,27.47306]
[1777147569461,34.7,77307.58,0.0,0.33223,0.00014,27.47306]
[1777147569490,34.7,77307.58,0.0,0.33223,0.00014,27.47306]
[1777147569520,34.7,77307.58,0.0,0.33223,0.00014,27.47306]
[1777147569550,34.7,77307.58,0.0,0.33223,0.00014,27.47306]
[1777147569580,34.7,77307.58,0.0,0.33223,0.00014,27.47306]
[1777147569609,34.7,77307.58,0.0,0.33223,0.00014,27.47306]
[1777147569638,34.7,77307.58,0.0,0.33223,0.00014,27.47306]
[1777147569668,34.7,77307.58,0.0,0.33223,0.00014,27.47306]
[1777147569698,34.7,77307.58,0.0,0.33223,0.00014,27.47306]
[1777147569728,34.7,77307.58,0.0,0.33223,0.00014,27.47306]
[1777147569762,34.7,77307.58,0.0,0.33223,0.00014,27.47306]
[1777147569789,34.7,77307.58,0.0,0.33223,0.00014,27.47306]
[1777147569819,34.7,77307.58,0.0,0.33223,0.00014,27.47306]
[1777147569848,34.7,77307.58,0.0,0.33223,0.00014,27.47306]
[1777147569878,34.7,77307.58,0.0,0.33223,0.00014,27.47306]
[1777147569908,34.7,77307.58,0.0,0.33223,0.00014,27.47306]
[1777147569926,34.7,77307.58,0.0,0.33223,0.00014,27.47306]
[1777147569944,34.7,77307.58,0.0,0.33223,0.00014,27.47306]
[1777147571950,34.7,77304.37,0.0,0.33178,0.00014,27.45703]
[1777147572046,34.7,77304.48,0.0,0.33179,0.00014,27.45727]
[1777147577668,34.69,77305.28,0.0,0.33185,0.00014,27.45948]
[1777147582701,34.68,77304.44,0.0,0.33169,0.00014,27.45397]
[1777147587736,34.67,77305.53,0.0,0.3318,0.00014,27.45797]
[1777147592771,34.66,77306.27,0.0,0.33185,0.00014,27.45737]
[1777147597805,34.66,77306.49,0.0,0.33187,0.00014,27.45809]
[1777147603350,34.66,77306.06,0.0,0.33181,0.00014,27.4558]
[1777147609931,34.66,77306.44,0.0,0.33186,0.00014,27.45762]
[1777147612730,34.66,77307.73,0.0,0.33203,0.00014,27.46379]
[1777147614528,34.66,77307.98,0.0,0.33207,0.00014,27.46498]
[1777147614569,34.66,77307.98,0.0,0.33207,0.00014,27.46498]
[1777147614599,34.66,77307.98,0.0,0.33207,0.00014,27.46498]
[1777147616567,34.66,77308.04,0.0,0.33207,0.00014,27.46521]
[1777147616589,34.66,77308.04,0.0,0.33207,0.00014,27.46521]
[1777147616619,34.66,77308.04,0.0,0.33207,0.00014,27.46521]
[1777147616648,34.66,77308.04,0.0,0.33207,0.00014,27.46521]
[1777147616677,34.66,77308.04,0.0,0.33207,0.00014,27.46521]
[1777147616707,34.66,77308.04,0.0,0.33207,0.00014,27.46521]
[1777147616737,34.66,77308.04,0.0,0.33207,0.00014,27.46521]
[1777147616767,34.66,77308.04,0.0,0.33207,0.00014,27.46521]
[1777147616797,34.66,77308.04,0.0,0.33207,0.00014,27.46521]
[1777147616826,34.66,77308.04,0.0,0.33207,0.00014,27.46521]
[1777147616938,34.66,77308.04,0.0,0.33207,0.00014,27.46521]
[1777147618572,34.66,77308.28,0.0,0.33211,0.00014,27.46635]
[1777147619361,34.66,77308.28,0.0,0.33211,0.00014,27.46633]
[1777147620602,34.66,77308.28,0.0,0.33211,0.00014,27.46633]
[1777147624672,34.66,77307.88,0.0,0.33204,0.00014,27.46409]
[1777147630817,34.65,77308.64,0.0,0.33212,0.00014,27.46694]
[1777147637078,34.65,77308.65,0.0,0.33211,0.00014,27.46666]
[1777147640858,34.65,77311.18,0.0,0.33246,0.00014,27.47899]
[1777147641391,34.65,77314.52,0.0,0.33293,0.00014,27.49561]
[1777147642834,34.65,77314.32,0.0,0.33291,0.00014,27.49477]
[1777147643354,34.65,77314.32,0.0,0.33291,0.00014,27.49477]
[1777147646318,34.65,77323.64,0.0,0.33421,0.00014,27.54055]
[1777147646979,34.65,77323.64,0.0,0.33421,0.00014,27.54055]
[1777147647148,34.65,77323.64,0.0,0.33422,0.00014,27.54067]
[1777147648976,34.65,77322.68,0.0,0.33409,0.00014,27.53609]
[1777147649162,34.65,77322.38,0.0,0.33405,0.00014,27.53473]
[1777147654197,34.66,77321.33,0.0,0.3339,0.00014,27.52679]
[1777147659233,34.66,77320.23,0.0,0.33376,0.00014,27.52186]
[1777147664268,34.66,77317.13,0.0,0.33334,0.00014,27.50718]
[1777147669447,34.67,77316.82,0.0,0.33331,0.00014,27.50599]
[1777147675345,34.67,77316.27,0.0,0.33325,0.00014,27.50384]
[1777147677380,34.67,77315.98,0.0,0.33321,0.00014,27.5025]
[1777147677427,34.67,77315.98,0.0,0.33321,0.00014,27.5025]
[1777147677457,34.67,77315.98,0.0,0.33321,0.00014,27.5025]
[1777147677462,34.67,77316.01,0.0,0.33322,0.00014,27.50279]
[1777147677983,34.67,77316.01,0.0,0.33322,0.00014,27.50279]
[1777147678875,34.67,77316.01,0.0,0.33322,0.00014,27.50279]
[1777147679849,34.67,77315.64,0.0,0.33317,0.00014,27.50105]
[1777147685415,34.67,77315.77,0.0,0.3332,0.00014,27.50208]
[1777147685692,34.67,77315.77,0.0,0.3332,0.00014,27.50208]
[1777147685733,34.67,77315.77,0.0,0.3332,0.00014,27.50208]
[1777147685763,34.67,77315.77,0.0,0.3332,0.00014,27.50208]
[1777147686374,34.67,77315.77,0.0,0.3332,0.00014,27.50208]
[1777147691458,34.68,77315.11,0.0,0.33312,0.00014,27.49929]
[1777147696493,34.68,77314.8,0.0,0.33309,0.00014,27.49807]
[1777147697855,34.68,77314.56,0.0,0.33306,0.00014,27.49696]
[1777147697909,34.68,77314.56,0.0,0.33306,0.00014,27.49696]
[1777147697938,34.68,77314.56,0.0,0.33306,0.00014,27.49696]
[1777147698287,34.68,77314.56,0.0,0.33306,0.00014,27.49696]
[1777147699746,34.68,77315.42,0.0,0.33318,0.00014,27.50115]
[1777147700521,34.68,77315.42,0.0,0.33318,0.00014,27.50131]
[1777147701796,34.68,77315.11,0.0,0.33314,0.00014,27.49985]
[1777147702756,34.68,77315.09,0.0,0.33314,0.00014,27.4998]
[1777147703428,34.68,77315.09,0.0,0.33314,0.00014,27.4998]
[1777147703809,34.68,77315.47,0.0,0.33319,0.00014,27.50171]
[1777147703873,34.68,77316.0,0.0,0.33326,0.00014,27.50429]
[1777147711996,34.68,77314.76,0.0,0.33309,0.00014,27.49532]
[1777147715960,34.68,77314.67,0.0,0.33308,0.00014,27.49502]
[1777147716262,34.68,77314.16,0.0,0.33301,0.00014,27.49257]
[1777147718052,34.68,77314.16,0.0,0.33301,0.00014,27.49262]
[1777147720016,34.68,77314.5,0.0,0.33306,0.00014,27.49432]
[1777147720117,34.68,77314.65,0.0,0.33308,0.00014,27.49514]
[1777147725695,34.69,77314.17,0.0,0.33302,0.00014,27.49305]
[1777147730785,34.69,77313.95,0.0,0.333,0.00014,27.49218]
[1777147732177,34.69,77313.95,0.0,0.333,0.00014,27.49218]
[1777147732395,34.69,77313.88,0.0,0.33299,0.00014,27.49188]
[1777147733888,34.69,77313.88,0.0,0.33299,0.00014,27.49188]
[1777147734200,34.69,77313.88,0.0,0.33299,0.00014,27.49188]
[1777147734540,34.69,77313.79,0.0,0.33298,0.00014,27.49155]
[1777147739795,34.69,77313.84,0.0,0.333,0.00014,27.49199]
[1777147742311,34.69,77313.81,0.0,0.33299,0.00014,27.49192]
[1777147742412,34.69,77313.82,0.0,0.33299,0.00014,27.49196]
[1777147748032,34.69,77313.53,0.0,0.33296,0.00014,27.49073]
[1777147748943,34.69,77313.77,0.0,0.33299,0.00014,27.49194]
[1777147749045,34.69,77313.77,0.0,0.333,0.00014,27.49197]
[1777147755908,34.69,77313.53,0.0,0.33297,0.00014,27.49104]
[1777147760941,34.69,77313.39,0.0,0.33296,0.00014,27.49053]
[1777147762400,34.69,77313.39,0.0,0.33296,0.00014,27.49053]
[1777147762498,34.69,77313.39,0.0,0.33296,0.00014,27.49053]
[1777147762544,34.69,77313.39,0.0,0.33296,0.00014,27.49053]
[1777147762576,34.69,77313.39,0.0,0.33296,0.00014,27.49053]
[1777147762502,34.69,77313.4,0.0,0.33296,0.00014,27.49062]
[1777147763213,34.69,77313.4,0.0,0.33296,0.00014,27.49062]
[1777147763230,34.69,77313.4,0.0,0.33296,0.00014,27.49062]
[1777147763329,34.69,77313.4,0.0,0.33296,0.00014,27.49065]
[1777147765243,34.69,77313.4,0.0,0.33296,0.00014,27.49069]
[1777147765345,34.69,77316.02,0.0,0.33332,0.00014,27.50349]
[1777147766562,34.69,77316.02,0.0,0.33332,0.00014,27.50349]
[1777147767490,34.69,77316.02,0.0,0.33332,0.00014,27.50351]
[1777147770870,34.7,77318.61,0.0,0.33369,0.00014,27.51623]
[1777147771251,34.7,77318.61,0.0,0.33369,0.00014,27.51623]
[1777147774449,34.7,77317.87,0.0,0.33357,0.00014,27.50948]
[1777147774803,34.7,77320.03,0.0,0.33387,0.00014,27.52007]
[1777147775339,34.7,77321.45,0.0,0.33407,0.00014,27.52696]
[1777147781081,34.7,77322.45,0.0,0.33422,0.00014,27.532]
[1777147787124,34.7,77322.93,0.0,0.33429,0.00014,27.5345]
[1777147792567,34.7,77324.52,0.0,0.33451,0.00014,27.5424]
[1777147799208,34.7,77324.48,0.0,0.33451,0.00014,27.54239]
[1777147804243,34.7,77325.11,0.0,0.33461,0.00014,27.54561]
[1777147810284,34.7,77324.97,0.0,0.33459,0.00014,27.54514]
[1777147816326,34.71,77322.51,0.0,0.33426,0.00014,27.53343]
[1777147822135,34.71,77322.56,0.0,0.33427,0.00014,27.53385]
[1777147829362,34.71,77323.29,0.0,0.33438,0.00014,27.53756]
[1777147829428,34.71,77323.29,0.0,0.33438,0.00014,27.53756]
[1777147829458,34.71,77323.29,0.0,0.33438,0.00014,27.53756]
[1777147830427,34.71,77324.11,0.0,0.3345,0.00014,27.54168]
[1777147830431,34.71,77324.11,0.0,0.3345,0.00014,27.54168]
[1777147831432,34.71,77324.11,0.0,0.33448,0.00014,27.53844]
[1777147837473,34.71,77326.24,0.0,0.33478,0.00014,27.54895]
[1777147840983,34.71,77328.89,0.0,0.33515,0.00014,27.56182]
[1777147840990,34.71,77328.89,0.0,0.33515,0.00014,27.56182]
[1777147841951,34.71,77328.61,0.0,0.33512,0.00014,27.56053]
[1777147842574,34.71,77328.61,0.0,0.33512,0.00014,27.56053]
[1777147848550,34.71,77329.73,0.0,0.33528,0.00014,27.56613]
[1777147850658,34.71,77329.61,0.0,0.33526,0.00014,27.56561]
[1777147850669,34.71,77329.61,0.0,0.33526,0.00014,27.56561]
[1777147852475,34.71,77329.61,0.0,0.33526,0.00014,27.56563]
[1777147852710,34.71,77329.61,0.0,0.33526,0.00014,27.56566]
[1777147853342,34.71,77329.61,0.0,0.33526,0.00014,27.56566]
[1777147853350,34.71,77329.61,0.0,0.33526,0.00014,27.56566]
[1777147855704,34.71,77329.39,0.0,0.33524,0.00014,27.56468]
[1777147856765,34.71,77329.44,0.0,0.33524,0.00014,27.56495]
[1777147856817,34.71,77329.44,0.0,0.33524,0.00014,27.56495]
[1777147856824,34.71,77329.44,0.0,0.33524,0.00014,27.56495]
[1777147860832,34.71,77331.03,0.0,0.33547,0.00014,27.57272]
[1777147860839,34.71,77331.03,0.0,0.33547,0.00014,27.57272]
[1777147861033,34.71,77331.03,0.0,0.33547,0.00014,27.57272]
[1777147861646,34.71,77331.09,0.0,0.33548,0.00014,27.57306]
[1777147862978,34.71,77331.51,0.0,0.33554,0.00014,27.57511]
[1777147862994,34.71,77331.51,0.0,0.33554,0.00014,27.57511]
[1777147863661,34.71,77331.85,0.0,0.33558,0.00014,27.57676]
[1777147863761,34.71,77331.85,0.0,0.33558,0.00014,27.57676]
[1777147864665,34.71,77332.29,0.0,0.33565,0.00014,27.5789]
[1777147864882,34.71,77332.29,0.0,0.33565,0.00014,27.5789]
[1777147864890,34.71,77332.29,0.0,0.33565,0.00014,27.5789]
[1777147864941,34.71,77332.29,0.0,0.33565,0.00014,27.5789]
[1777147864944,34.71,77332.29,0.0,0.33565,0.00014,27.5789]
[1777147864975,34.71,77332.29,0.0,0.33565,0.00014,27.5789]
[1777147865670,34.71,77332.35,0.0,0.33565,0.00014,27.57921]
[1777147866897,34.71,77332.2,0.0,0.33563,0.00014,27.57849]
[1777147872702,34.72,77333.03,0.0,0.33575,0.00014,27.58261]
[1777147876894,34.72,77332.93,0.0,0.33574,0.00014,27.58221]
[1777147876903,34.72,77332.93,0.0,0.33574,0.00014,27.58221]
[1777147883201,34.72,77332.26,0.0,0.33565,0.00014,27.57913]
[1777147890682,34.72,77331.96,0.0,0.33561,0.00014,27.57779]
[1777147896347,34.72,77332.43,0.0,0.33567,0.00014,27.57699]
[1777147898065,34.72,77332.33,0.0,0.33566,0.00014,27.57656]
[1777147898412,34.72,77332.33,0.0,0.33566,0.00014,27.57656]
[1777147898506,34.72,77331.98,0.0,0.33561,0.00014,27.5749]
[1777147903590,34.72,77331.78,0.0,0.33559,0.00014,27.57407]
[1777147906551,34.72,77331.78,0.0,0.33559,0.00014,27.57413]
[1777147906653,34.72,77332.82,0.0,0.33573,0.00014,27.57917]
[1777147907471,34.72,77332.82,0.0,0.33573,0.00014,27.57917]
[1777147908568,34.72,77332.94,0.0,0.33575,0.00014,27.57977]
[1777147908637,34.72,77332.97,0.0,0.33576,0.00014,27.57994]
[1777147915014,34.72,77332.67,0.0,0.33572,0.00014,27.57866]
[1777147920048,34.72,77334.25,0.0,0.33594,0.00014,27.58638]
[1777147921637,34.72,77334.25,0.0,0.33594,0.00014,27.58638]
[1777147921745,34.72,77334.25,0.0,0.33594,0.00014,27.58638]
[1777147921688,34.72,77334.69,0.0,0.33601,0.00014,27.58854]
[1777147921775,34.72,77334.69,0.0,0.33601,0.00014,27.58854]
[1777147921829,34.72,77334.69,0.0,0.33601,0.00014,27.58854]
[1777147922772,34.72,77334.69,0.0,0.33601,0.00014,27.58854]
[1777147922785,34.72,77334.69,0.0,0.33601,0.00014,27.58854]
[1777147923485,34.72,77341.12,0.0,0.3369,0.00014,27.61939]
[1777147928866,34.72,77342.0,0.0,0.33702,0.00014,27.62361]
[1777147934147,34.72,77341.41,0.0,0.33694,0.00014,27.62078]
[1777147939182,34.72,77345.85,0.0,0.33756,0.00014,27.64197]
[1777147940994,34.72,77346.0,0.0,0.33758,0.00014,27.64267]
[1777147941090,34.72,77345.97,0.0,0.33757,0.00014,27.64252]
[1777147946257,34.72,77346.07,0.0,0.33759,0.00014,27.64294]
[1777147946272,34.72,77346.07,0.0,0.33759,0.00014,27.64294]
[1777147946295,34.72,77346.07,0.0,0.33759,0.00014,27.64294]
[1777147946325,34.72,77346.07,0.0,0.33759,0.00014,27.64294]
[1777147946354,34.72,77346.07,0.0,0.33759,0.00014,27.64294]
[1777147947052,34.72,77342.41,0.0,0.33708,0.00014,27.62545]
[1777147947090,34.72,77342.41,0.0,0.33708,0.00014,27.62545]
[1777147947096,34.72,77342.41,0.0,0.33708,0.00014,27.62545]
[1777147947237,34.72,77342.41,0.0,0.33708,0.00014,27.62544]
[1777147952824,34.72,77336.56,0.0,0.33624,0.00014,27.59412]
[1777147953167,34.72,77336.56,0.0,0.33624,0.00014,27.59412]
[1777147958734,34.72,77337.44,0.0,0.33637,0.00014,27.59829]
[1777147963276,34.72,77336.62,0.0,0.33625,0.00014,27.59434]
[1777147963326,34.72,77336.62,0.0,0.33625,0.00014,27.59434]
[1777147963355,34.72,77336.62,0.0,0.33625,0.00014,27.59434]
[1777147965306,34.72,77337.23,0.0,0.33634,0.00014,27.59726]
[1777147965408,34.72,77336.9,0.0,0.33629,0.00014,27.59567]
[1777147971406,34.72,77337.48,0.0,0.33637,0.00014,27.59845]
[1777147976441,34.72,77338.89,0.0,0.33657,0.00014,27.6052]
[1777147977513,34.72,77338.89,0.0,0.33657,0.00014,27.6052]
[1777147977559,34.72,77339.15,0.0,0.3366,0.00014,27.60644]
[1777147978077,34.72,77339.15,0.0,0.3366,0.00014,27.60644]
[1777147983426,34.72,77339.7,0.0,0.33668,0.00014,27.60907]
[1777147986651,34.72,77340.32,0.0,0.33676,0.00014,27.61203]
[1777147987191,34.72,77340.0,0.0,0.33672,0.00014,27.61048]
[1777147987517,34.72,77340.0,0.0,0.33672,0.00014,27.61048]
[1777147992553,34.72,77343.45,0.0,0.3372,0.00014,27.62692]
[1777147998597,34.72,77343.39,0.0,0.33719,0.00014,27.62655]
[1777147999760,34.72,77343.39,0.0,0.33719,0.00014,27.62655]
[1777148000242,34.72,77343.55,0.0,0.33721,0.00014,27.6273]
[1777148006651,34.72,77343.11,0.0,0.33714,0.00014,27.62509]
[1777148011687,34.72,77343.16,0.0,0.33713,0.00014,27.62195]
[1777148012150,34.72,77343.16,0.0,0.33713,0.00014,27.62195]
[1777148012174,34.72,77343.24,0.0,0.33714,0.00014,27.62231]
[1777148017730,34.72,77343.55,0.0,0.33718,0.00014,27.62368]
[1777148022024,34.72,77343.55,0.0,0.33718,0.00014,27.62368]
[1777148028812,34.72,77344.0,0.0,0.33723,0.00014,27.62554]
[1777148030798,34.72,77343.72,0.0,0.33719,0.00014,27.62418]
[1777148030850,34.72,77343.72,0.0,0.33719,0.00014,27.62418]
[1777148032183,34.72,77347.5,0.0,0.33772,0.00014,27.64216]
[1777148032215,34.72,77347.5,0.0,0.33772,0.00014,27.64216]
[1777148036064,34.72,77345.39,0.0,0.33742,0.00014,27.63198]
[1777148036077,34.72,77345.39,0.0,0.33742,0.00014,27.63198]
[1777148036087,34.72,77345.39,0.0,0.33742,0.00014,27.63198]
[1777148036136,34.72,77345.39,0.0,0.33742,0.00014,27.63198]
[1777148036165,34.72,77345.39,0.0,0.33742,0.00014,27.63198]
[1777148036876,34.72,77342.28,0.0,0.33699,0.00014,27.61707]
[1777148042914,34.71,77342.43,0.0,0.337,0.00014,27.6177]
[1777148047948,34.71,77342.25,0.0,0.33698,0.00014,27.61677]
[1777148053587,34.71,77341.02,0.0,0.33681,0.00014,27.61085]
[1777148056901,34.71,77341.3,0.0,0.33684,0.00014,27.61218]
[1777148057260,34.71,77341.3,0.0,0.33684,0.00014,27.61218]
[1777148057367,34.71,77341.3,0.0,0.33684,0.00014,27.61218]
[1777148058585,34.71,77341.72,0.0,0.3369,0.00014,27.61419]
[1777148064631,34.71,77341.85,0.0,0.33692,0.00014,27.6148]
[1777148070102,34.71,77342.0,0.0,0.33694,0.00014,27.6155]
[1777148075108,34.71,77342.07,0.0,0.33693,0.00014,27.61258]
[1777148080173,34.71,77341.64,0.0,0.33687,0.00014,27.61054]
[1777148085749,34.71,77342.21,0.0,0.33695,0.00014,27.61328]
[1777148091250,34.71,77340.97,0.0,0.33678,0.00014,27.60737]
[1777148096887,34.71,77339.53,0.0,0.33658,0.00014,27.60049]
[1777148099060,34.71,77337.39,0.0,0.33629,0.00014,27.59025]
[1777148099118,34.71,77337.39,0.0,0.33629,0.00014,27.59025]
[1777148099147,34.71,77337.39,0.0,0.33629,0.00014,27.59025]
[1777148099257,34.71,77337.39,0.0,0.33629,0.00014,27.59025]
[1777148099385,34.71,77336.33,0.0,0.33614,0.00014,27.58517]
[1777148101068,34.71,77336.33,0.0,0.33614,0.00014,27.58518]
[1777148104344,34.71,77335.09,0.0,0.33597,0.00014,27.57926]
[1777148114828,34.72,77333.73,0.0,0.33578,0.00014,27.57283]
[1777148118712,34.72,77334.28,0.0,0.33586,0.00014,27.57551]
[1777148118741,34.72,77334.28,0.0,0.33586,0.00014,27.57551]
[1777148118772,34.72,77334.28,0.0,0.33586,0.00014,27.57551]
[1777148118800,34.72,77334.28,0.0,0.33586,0.00014,27.57551]
[1777148118831,34.72,77334.28,0.0,0.33586,0.00014,27.57551]
[1777148118860,34.72,77334.28,0.0,0.33586,0.00014,27.57551]
[1777148118890,34.72,77334.28,0.0,0.33586,0.00014,27.57551]
[1777148118921,34.72,77334.28,0.0,0.33586,0.00014,27.57551]
[1777148118951,34.72,77334.28,0.0,0.33586,0.00014,27.57551]
[1777148118980,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119009,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119039,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119069,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119099,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119128,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119158,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119188,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119218,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119248,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119277,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119307,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119337,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119362,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119366,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119398,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119427,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119457,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119487,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119517,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119550,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119578,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119607,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119637,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119668,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119698,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119731,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119759,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119787,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119821,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119847,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119877,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119906,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119938,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119967,34.72,77335.18,0.0,0.33599,0.00014,27.57984]
[1777148119996,34.72,77335.18,0.0,0.33599,0.00014,27.57986]
[1777148120175,34.72,77335.18,0.0,0.33599,0.00014,27.57986]
[1777148121560,34.72,77335.64,0.0,0.33605,0.00014,27.58207]
[1777148121566,34.72,77335.64,0.0,0.33605,0.00014,27.58207]
[1777148121971,34.72,77335.8,0.0,0.33607,0.00014,27.58285]
[1777148123582,34.72,77335.8,0.0,0.33607,0.00014,27.58285]
[1777148123672,34.72,77335.8,0.0,0.33607,0.00014,27.58285]
[1777148123683,34.72,77335.8,0.0,0.33607,0.00014,27.58286]
[1777148125613,34.72,77335.8,0.0,0.33607,0.00014,27.58286]
[1777148125714,34.72,77335.8,0.0,0.33607,0.00014,27.58287]
[1777148131667,34.72,77336.74,0.0,0.3362,0.00014,27.58742]
[1777148135758,34.72,77340.94,0.0,0.33677,0.00014,27.60431]
[1777148135853,34.72,77341.33,0.0,0.33683,0.00014,27.60618]
[1777148143885,34.72,77342.02,0.0,0.33692,0.00014,27.60947]
[1777148148471,34.72,77342.43,0.0,0.33698,0.00014,27.61142]
[1777148148645,34.72,77342.43,0.0,0.33698,0.00014,27.61142]
[1777148148772,34.72,77342.43,0.0,0.33698,0.00014,27.61142]
[1777148149968,34.72,77343.91,0.0,0.33719,0.00014,27.61849]
[1777148149974,34.72,77343.91,0.0,0.33719,0.00014,27.61849]
[1777148150860,34.72,77348.86,0.0,0.33788,0.00014,27.64212]
[1777148153996,34.72,77348.32,0.0,0.3378,0.00014,27.63957]
[1777148154026,34.72,77348.39,0.0,0.33781,0.00014,27.63991]
[1777148154694,34.72,77348.53,0.0,0.33783,0.00014,27.64058]
[1777148156024,34.72,77348.44,0.0,0.33782,0.00014,27.64016]
[1777148156125,34.72,77348.59,0.0,0.33784,0.00014,27.64088]
[1777148158059,34.72,77348.59,0.0,0.33784,0.00014,27.64089]
[1777148160880,34.72,77348.33,0.0,0.3378,0.00014,27.63965]
[1777148160901,34.72,77348.33,0.0,0.3378,0.00014,27.63965]
[1777148161837,34.72,77348.31,0.0,0.3378,0.00014,27.63957]
[1777148161850,34.72,77344.7,0.0,0.3373,0.00014,27.62236]
[1777148162058,34.72,77344.7,0.0,0.3373,0.00014,27.62236]
[1777148162485,34.72,77344.7,0.0,0.3373,0.00014,27.62236]
[1777148162494,34.72,77344.7,0.0,0.3373,0.00014,27.62236]
[1777148162819,34.72,77343.37,0.0,0.33711,0.00014,27.61598]
[1777148163282,34.72,77343.37,0.0,0.33711,0.00014,27.61598]
[1777148163293,34.72,77343.37,0.0,0.33711,0.00014,27.61598]
[1777148163377,34.72,77343.37,0.0,0.33711,0.00014,27.61598]
[1777148163760,34.72,77343.37,0.0,0.33711,0.00014,27.61597]
[1777148168793,34.72,77342.05,0.0,0.33693,0.00014,27.60965]
[1777148172241,34.72,77342.13,0.0,0.33694,0.00014,27.61003]
[1777148172923,34.72,77342.47,0.0,0.33699,0.00014,27.61166]
[1777148176286,34.72,77342.15,0.0,0.33694,0.00014,27.61013]
[1777148176849,34.72,77342.15,0.0,0.33694,0.00014,27.61013]
[1777148185376,34.72,77342.34,0.0,0.33697,0.00014,27.61104]
[1777148191957,34.72,77342.69,0.0,0.337,0.00014,27.60944]
[1777148196994,34.72,77341.76,0.0,0.33687,0.00014,27.60499]
[1777148202028,34.72,77339.42,0.0,0.33655,0.00014,27.59379]
[1777148207062,34.72,77338.47,0.0,0.33641,0.00014,27.58924]
[1777148213105,34.72,77339.37,0.0,0.33654,0.00014,27.59359]
[1777148218140,34.72,77338.72,0.0,0.33645,0.00014,27.5905]
[1777148223746,34.72,77337.24,0.0,0.33625,0.00014,27.58343]
[1777148230082,34.72,77338.15,0.0,0.33637,0.00014,27.58783]
[1777148236759,34.72,77337.29,0.0,0.33625,0.00014,27.58372]
[1777148242901,34.72,77337.29,0.0,0.33625,0.00014,27.58372]
[1777148248349,34.72,77339.76,0.0,0.3366,0.00014,27.5956]
[1777148253873,34.72,77340.13,0.0,0.33663,0.00014,27.59411]
[1777148259426,34.72,77340.25,0.0,0.33665,0.00014,27.59468]
[1777148265887,34.72,77340.2,0.0,0.33664,0.00014,27.59441]
[1777148268285,34.72,77340.46,0.0,0.33668,0.00014,27.59565]
[1777148268481,34.72,77340.46,0.0,0.33668,0.00014,27.59565]
[1777148268826,34.72,77337.71,0.0,0.3363,0.00014,27.58246]
[1777148274532,34.72,77333.4,0.0,0.3357,0.00014,27.56179]
[1777148277535,34.72,77332.66,0.0,0.3356,0.00014,27.55824]
[1777148277549,34.72,77332.66,0.0,0.3356,0.00014,27.55824]
[1777148277576,34.72,77332.66,0.0,0.3356,0.00014,27.55824]
[1777148277606,34.72,77332.66,0.0,0.3356,0.00014,27.55824]
[1777148277635,34.72,77332.66,0.0,0.3356,0.00014,27.55824]
[1777148277665,34.72,77332.66,0.0,0.3356,0.00014,27.55824]
[1777148277694,34.72,77332.66,0.0,0.3356,0.00014,27.55824]
[1777148277724,34.72,77332.66,0.0,0.3356,0.00014,27.55824]
[1777148277753,34.72,77332.66,0.0,0.3356,0.00014,27.55824]
[1777148277782,34.72,77332.66,0.0,0.3356,0.00014,27.55824]
[1777148277818,34.72,77332.66,0.0,0.3356,0.00014,27.55824]
[1777148277842,34.72,77332.66,0.0,0.3356,0.00014,27.55824]
[1777148277871,34.72,77332.66,0.0,0.3356,0.00014,27.55824]
[1777148277901,34.72,77332.66,0.0,0.3356,0.00014,27.55824]
[1777148277930,34.72,77332.66,0.0,0.3356,0.00014,27.55824]
[1777148277960,34.72,77332.66,0.0,0.3356,0.00014,27.55824]
[1777148277989,34.72,77332.66,0.0,0.3356,0.00014,27.55824]
[1777148278019,34.72,77332.66,0.0,0.3356,0.00014,27.55824]
[1777148278048,34.72,77332.66,0.0,0.3356,0.00014,27.55824]
[1777148278078,34.72,77332.66,0.0,0.3356,0.00014,27.55824]
[1777148278107,34.72,77332.66,0.0,0.3356,0.00014,27.55824]
[1777148278120,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278167,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278197,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278228,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278257,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278285,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278315,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278344,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278373,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278403,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278432,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278462,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278502,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278527,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278556,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278586,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278614,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278644,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278674,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278703,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278733,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278762,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278791,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278823,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278850,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278879,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278909,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278939,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278968,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148278998,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148279028,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148279059,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148279087,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148279116,34.72,77332.66,0.0,0.3356,0.00014,27.55827]
[1777148279145,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148279175,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148279206,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148279235,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148279264,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148279293,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148279323,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148279353,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148279382,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148279412,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148279441,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148279471,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148279501,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148279530,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148279560,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148279590,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148279619,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148279648,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148279678,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148279708,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148279737,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148279767,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148279797,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148279829,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148279856,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148279886,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148279916,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148279946,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148279975,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148280006,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148280034,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148280064,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148280093,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148280123,34.72,77331.84,0.0,0.33548,0.00014,27.55433]
[1777148280152,34.72,77331.58,0.0,0.33545,0.00014,27.55308]
[1777148281029,34.72,77331.58,0.0,0.33545,0.00014,27.55308]
[1777148281082,34.72,77329.45,0.0,0.33515,0.00014,27.54283]
[1777148288629,34.72,77327.92,0.0,0.33495,0.00014,27.53562]
[1777148295114,34.72,77327.67,0.0,0.33491,0.00014,27.5345]
[1777148301721,34.72,77326.92,0.0,0.33482,0.00014,27.5311]
[1777148307161,34.72,77326.13,0.0,0.33471,0.00014,27.52736]
[1777148313794,34.72,77325.23,0.0,0.33457,0.00014,27.51993]
[1777148318839,34.72,77324.81,0.0,0.33452,0.00014,27.51806]
[1777148323874,34.73,77324.65,0.0,0.3345,0.00014,27.51742]
[1777148326718,34.73,77324.53,0.0,0.33449,0.00014,27.5169]
[1777148326748,34.73,77324.53,0.0,0.33449,0.00014,27.5169]
[1777148326762,34.73,77324.53,0.0,0.33449,0.00014,27.5169]
[1777148326897,34.73,77325.05,0.0,0.33456,0.00014,27.51944]
[1777148331932,34.73,77331.77,0.0,0.3355,0.00014,27.55193]
[1777148337974,34.73,77332.86,0.0,0.33565,0.00014,27.5572]
[1777148345031,34.73,77333.32,0.0,0.33571,0.00014,27.55945]
[1777148346430,34.73,77335.54,0.0,0.33602,0.00014,27.57013]
[1777148348208,34.73,77339.99,0.0,0.33664,0.00014,27.59146]
[1777148348279,34.73,77339.99,0.0,0.33664,0.00014,27.59146]
[1777148348305,34.73,77339.99,0.0,0.33664,0.00014,27.59146]
[1777148348429,34.73,77339.99,0.0,0.33664,0.00014,27.59146]
[1777148349057,34.73,77342.97,0.0,0.33705,0.00014,27.60571]
[1777148350079,34.73,77342.97,0.0,0.33705,0.00014,27.60571]
[1777148350471,34.73,77343.62,0.0,0.33714,0.00014,27.60876]
[1777148351774,34.73,77343.62,0.0,0.33714,0.00014,27.60873]
[1777148356531,34.73,77343.05,0.0,0.33706,0.00014,27.60591]
[1777148357113,34.73,77343.01,0.0,0.33705,0.00014,27.60569]
[1777148359966,34.72,77343.09,0.0,0.33706,0.00014,27.60605]
[1777148359986,34.72,77343.09,0.0,0.33706,0.00014,27.60605]
[1777148360134,34.73,77342.97,0.0,0.33705,0.00014,27.60549]
[1777148360573,34.73,77342.97,0.0,0.33705,0.00014,27.60549]
[1777148364629,34.72,77347.25,0.0,0.33764,0.00014,27.62591]
[1777148366640,34.72,77347.71,0.0,0.33771,0.00014,27.62808]
[1777148370698,34.72,77349.52,0.0,0.33796,0.00014,27.63665]
[1777148374750,34.72,77350.82,0.0,0.33812,0.00014,27.63951]
[1777148380180,34.72,77358.95,0.0,0.33925,0.00014,27.67802]
[1777148380223,34.72,77358.95,0.0,0.33925,0.00014,27.67802]
[1777148380253,34.72,77360.68,0.0,0.33949,0.00014,27.68618]
[1777148380783,34.72,77360.68,0.0,0.33949,0.00014,27.68618]
[1777148380796,34.72,77360.68,0.0,0.33949,0.00014,27.68618]
[1777148380885,34.72,77360.43,0.0,0.33945,0.00014,27.68491]
[1777148386729,34.72,77360.72,0.0,0.33948,0.00014,27.68598]
[1777148392355,34.72,77360.72,0.0,0.33948,0.00014,27.68569]
[1777148397394,34.72,77360.72,0.0,0.33947,0.00014,27.68542]
[1777148403436,34.71,77361.29,0.0,0.33953,0.00014,27.68775]
[1777148412499,34.71,77361.22,0.0,0.33951,0.00014,27.68686]
[1777148417535,34.71,77363.73,0.0,0.33985,0.00014,27.69835]
[1777148424279,34.71,77363.41,0.0,0.33979,0.00014,27.69654]
[1777148431568,34.7,77363.11,0.0,0.33974,0.00014,27.69468]
[1777148435657,34.7,77363.02,0.0,0.33969,0.00014,27.69046]
[1777148436074,34.7,77363.02,0.0,0.33969,0.00014,27.69046]
[1777148436117,34.7,77363.02,0.0,0.33969,0.00014,27.69046]
[1777148436152,34.7,77363.02,0.0,0.33969,0.00014,27.69046]
[1777148436218,34.7,77363.58,0.0,0.33977,0.00014,27.69303]
[1777148437775,34.7,77364.49,0.0,0.33989,0.00014,27.69725]
[1777148437931,34.7,77364.49,0.0,0.33989,0.00014,27.69725]
[1777148438154,34.7,77364.26,0.0,0.33986,0.00014,27.69609]
[1777148438964,34.7,77377.3,0.0,0.34168,0.00014,27.75724]
[1777148440847,34.7,77379.15,0.0,0.34193,0.00014,27.7658]
[1777148440948,34.7,77378.92,0.0,0.3419,0.00014,27.7646]
[1777148441661,34.7,77378.92,0.0,0.3419,0.00014,27.7646]
[1777148441702,34.7,77378.92,0.0,0.34189,0.00014,27.76447]
[1777148444911,34.7,77378.92,0.0,0.34189,0.00014,27.76447]
[1777148445012,34.69,77378.22,0.0,0.34178,0.00014,27.76082]
[1777148449233,34.69,77375.84,0.0,0.34144,0.00014,27.74943]
[1777148449284,34.69,77373.94,0.0,0.34117,0.00014,27.74028]
[1777148454792,34.68,77366.78,0.0,0.34014,0.00014,27.70595]
[1777148463721,34.68,77366.76,0.0,0.34013,0.00014,27.70546]
[1777148468890,34.68,77364.6,0.0,0.33979,0.00014,27.69431]
[1777148474330,34.67,77364.26,0.0,0.33974,0.00014,27.69242]
[1777148481982,34.67,77363.63,0.0,0.33962,0.00014,27.68854]
[1777148487016,34.66,77363.67,0.0,0.33961,0.00014,27.68826]
[1777148492411,34.66,77363.25,0.0,0.33952,0.00014,27.68254]
[1777148492512,34.66,77363.25,0.0,0.33952,0.00014,27.68245]
[1777148493874,34.66,77363.25,0.0,0.33952,0.00014,27.68245]
[1777148494445,34.66,77363.25,0.0,0.33952,0.00014,27.68235]
[1777148494546,34.66,77363.25,0.0,0.33951,0.00014,27.68226]
[1777148496460,34.66,77363.25,0.0,0.33951,0.00014,27.68217]
[1777148496883,34.66,77363.25,0.0,0.33951,0.00014,27.68217]
[1777148496899,34.66,77363.25,0.0,0.33951,0.00014,27.68208]
[1777148498493,34.66,77363.25,0.0,0.3395,0.00014,27.68198]
[1777148498594,34.66,77363.25,0.0,0.3395,0.00014,27.68189]
[1777148504135,34.65,77361.9,0.0,0.3393,0.00014,27.67505]
[1777148509170,34.65,77362.38,0.0,0.33935,0.00014,27.67687]
[1777148515213,34.65,77362.44,0.0,0.33934,0.00014,27.6766]
[1777148521254,34.64,77361.6,0.0,0.33921,0.00014,27.67208]
[1777148522782,34.64,77362.38,0.0,0.33931,0.00014,27.67569]
[1777148522881,34.64,77362.66,0.0,0.33935,0.00014,27.67692]
[1777148526693,34.64,77363.25,0.0,0.33942,0.00014,27.67944]
[1777148526821,34.64,77363.25,0.0,0.33942,0.00014,27.67944]
[1777148526922,34.64,77363.36,0.0,0.33944,0.00014,27.67986]
[1777148536360,34.63,77362.97,0.0,0.33935,0.00014,27.67708]
[1777148542413,34.63,77366.18,0.0,0.33978,0.00014,27.6917]
[1777148548077,34.63,77372.85,0.0,0.3407,0.00014,27.72271]
[1777148548938,34.63,77373.18,0.0,0.34074,0.00014,27.72414]
[1777148549106,34.63,77373.18,0.0,0.34074,0.00014,27.72414]
[1777148549313,34.62,77373.33,0.0,0.34076,0.00014,27.72472]
[1777148550386,34.62,77382.64,0.0,0.34206,0.00014,27.76826]
[1777148551117,34.62,77382.64,0.0,0.34206,0.00014,27.76826]
[1777148551144,34.62,77382.64,0.0,0.34206,0.00014,27.76826]
[1777148551418,34.62,77382.64,0.0,0.34206,0.00014,27.76826]
[1777148551525,34.62,77387.09,0.0,0.34267,0.00014,27.78565]
[1777148551563,34.62,77387.09,0.0,0.34267,0.00014,27.78565]
[1777148552128,34.62,77388.33,0.0,0.34284,0.00014,27.79128]
[1777148553155,34.62,77388.33,0.0,0.34284,0.00014,27.79128]
[1777148553179,34.62,77388.33,0.0,0.34284,0.00014,27.79128]
[1777148553371,34.62,77393.51,0.0,0.34356,0.00014,27.81518]
[1777148555183,34.62,77393.51,0.0,0.34355,0.00014,27.81502]
[1777148555271,34.62,77395.84,0.0,0.34387,0.00014,27.82563]
[1777148559241,34.61,77394.29,0.0,0.34364,0.00014,27.8179]
[1777148559331,34.61,77394.21,0.0,0.34362,0.00014,27.81734]
[1777148565250,34.61,77394.21,0.0,0.34359,0.00014,27.81644]
[1777148567388,34.61,77394.21,0.0,0.34358,0.00014,27.81626]
[1777148567424,34.61,77394.21,0.0,0.34358,0.00014,27.81626]
[1777148567435,34.61,77394.21,0.0,0.34358,0.00014,27.81626]
[1777148570307,34.6,77381.75,0.0,0.34181,0.00014,27.7573]
[1777148575645,34.59,77385.11,0.0,0.34225,0.00014,27.77223]
[1777148579126,34.59,77388.24,0.0,0.34268,0.00014,27.78655]
[1777148579144,34.59,77388.24,0.0,0.34268,0.00014,27.78655]
[1777148579153,34.59,77388.24,0.0,0.34268,0.00014,27.78655]
[1777148579173,34.59,77388.24,0.0,0.34268,0.00014,27.78655]
[1777148579203,34.59,77388.24,0.0,0.34268,0.00014,27.78655]
[1777148579233,34.59,77388.24,0.0,0.34268,0.00014,27.78655]
[1777148579262,34.59,77388.24,0.0,0.34268,0.00014,27.78655]
[1777148579294,34.59,77388.24,0.0,0.34268,0.00014,27.78655]
[1777148579326,34.59,77388.24,0.0,0.34268,0.00014,27.78655]
[1777148579352,34.59,77388.24,0.0,0.34268,0.00014,27.78655]
[1777148579381,34.59,77388.24,0.0,0.34268,0.00014,27.78655]
[1777148579411,34.59,77388.24,0.0,0.34268,0.00014,27.78655]
[1777148579441,34.59,77388.24,0.0,0.34268,0.00014,27.78655]
[1777148579453,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148579471,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148579500,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148579530,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148579560,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148579589,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148579619,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148579649,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148579680,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148579709,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148579738,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148579768,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148579798,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148579828,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148579856,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148579885,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148579915,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148579945,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148579975,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148580009,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148580035,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148580064,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148580094,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148580131,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148580158,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148580188,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148580218,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148580247,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148580276,34.59,77388.75,0.0,0.34274,0.00014,27.78863]
[1777148585715,34.58,77391.12,0.0,0.34305,0.00014,27.79875]
[1777148591645,34.58,77389.43,0.0,0.34279,0.00014,27.79026]
[1777148591668,34.58,77389.43,0.0,0.34279,0.00014,27.79026]
[1777148591717,34.58,77389.43,0.0,0.34279,0.00014,27.79026]
[1777148591747,34.58,77389.43,0.0,0.34279,0.00014,27.79026]
[1777148598209,34.57,77388.8,0.0,0.34266,0.00014,27.78611]
[1777148605856,34.56,77389.51,0.0,0.34272,0.00014,27.78822]
[1777148610890,34.56,77390.56,0.0,0.34285,0.00014,27.79239]
[1777148616238,34.55,77390.55,0.0,0.34282,0.00014,27.78878]
[1777148623774,34.55,77391.38,0.0,0.34291,0.00014,27.79193]
[1777148629022,34.54,77391.98,0.0,0.34294,0.00014,27.79314]
[1777148635061,34.53,77392.28,0.0,0.34296,0.00014,27.79368]
[1777148642110,34.53,77392.51,0.0,0.34296,0.00014,27.79376]
[1777148648153,34.52,77392.08,0.0,0.34287,0.00014,27.79091]
[1777148653174,34.52,77391.55,0.0,0.34278,0.00014,27.78788]
[1777148658225,34.51,77390.35,0.0,0.34258,0.00014,27.78149]
[1777148664265,34.51,77389.31,0.0,0.34241,0.00014,27.77586]
[1777148670308,34.5,77388.21,0.0,0.34223,0.00014,27.76996]
[1777148675342,34.5,77387.48,0.0,0.34209,0.00014,27.76265]
[1777148680378,34.49,77386.22,0.0,0.34189,0.00014,27.75612]
[1777148686394,34.49,77387.42,0.0,0.34205,0.00014,27.76126]
[1777148692309,34.48,77386.65,0.0,0.34192,0.00014,27.75691]
[1777148697497,34.48,77388.25,0.0,0.34211,0.00014,27.76358]
[1777148702532,34.47,77389.46,0.0,0.34227,0.00014,27.76866]
[1777148707567,34.47,77393.0,0.0,0.34274,0.00014,27.7845]
[1777148712757,34.46,77393.27,0.0,0.34276,0.00014,27.78526]
[1777148719051,34.46,77392.48,0.0,0.34262,0.00014,27.78073]
[1777148724686,34.45,77392.48,0.0,0.3426,0.00014,27.78002]
[1777148729721,34.45,77391.69,0.0,0.34247,0.00014,27.77574]
[1777148734755,34.45,77391.75,0.0,0.34244,0.00014,27.77222]
[1777148739790,34.44,77392.05,0.0,0.34247,0.00014,27.77309]
[1777148744826,34.44,77392.22,0.0,0.34248,0.00014,27.77336]
[1777148749860,34.43,77392.04,0.0,0.34243,0.00014,27.77198]
[1777148755478,34.43,77391.92,0.0,0.3424,0.00014,27.771]
[1777148765972,34.42,77392.01,0.0,0.34237,0.00014,27.77017]
[1777148771008,34.42,77391.44,0.0,0.34228,0.00014,27.76699]
[1777148776043,34.42,77392.2,0.0,0.34237,0.00014,27.77005]
[1777148782086,34.41,77392.88,0.0,0.34244,0.00014,27.77264]
[1777148787120,34.41,77395.28,0.0,0.34277,0.00014,27.78339]
[1777148792155,34.4,77395.82,0.0,0.34281,0.00014,27.78218]
[1777148799609,34.4,77397.35,0.0,0.343,0.00014,27.7886]
[1777148806258,34.4,77397.35,0.0,0.34299,0.00014,27.78805]
[1777148811293,34.39,77399.27,0.0,0.34324,0.00014,27.79657]
[1777148816465,34.39,77399.99,0.0,0.34333,0.00014,27.79958]
[1777148823585,34.39,77398.76,0.0,0.34314,0.00014,27.79339]
[1777148829427,34.38,77399.14,0.0,0.34317,0.00014,27.79442]
[1777148835469,34.38,77399.77,0.0,0.34325,0.00014,27.79688]
[1777148840504,34.38,77399.91,0.0,0.34325,0.00014,27.79713]
[1777148845539,34.37,77398.83,0.0,0.34309,0.00014,27.79167]
[1777148850574,34.37,77399.68,0.0,0.34319,0.00014,27.79526]
[1777148855608,34.37,77399.72,0.0,0.34317,0.00014,27.79178]
[1777148860911,34.36,77399.75,0.0,0.34316,0.00014,27.79153]
[1777148866686,34.36,77399.99,0.0,0.34318,0.00014,27.79219]
[1777148873735,34.36,77399.64,0.0,0.34311,0.00014,27.78993]
[1777148880785,34.35,77399.02,0.0,0.34301,0.00014,27.78651]
[1777148885807,34.35,77399.16,0.0,0.34302,0.00014,27.78694]
[1777148891184,34.35,77401.04,0.0,0.34327,0.00014,27.7953]
[1777148891711,34.35,77401.04,0.0,0.34327,0.00014,27.7953]
[1777148891716,34.35,77402.28,0.0,0.34344,0.00014,27.80103]
[1777148891878,34.35,77402.28,0.0,0.34344,0.00014,27.80103]
[1777148891944,34.35,77402.28,0.0,0.34344,0.00014,27.80103]
[1777148892744,34.35,77386.9,0.0,0.34127,0.00014,27.72865]
[1777148893672,34.35,77386.9,0.0,0.34127,0.00014,27.72865]
[1777148893708,34.35,77386.9,0.0,0.34127,0.00014,27.72865]
[1777148893726,34.35,77386.9,0.0,0.34127,0.00014,27.72865]
[1777148893730,34.35,77386.9,0.0,0.34127,0.00014,27.72865]
[1777148893801,34.35,77386.9,0.0,0.34127,0.00014,27.72865]
[1777148893762,34.35,77376.45,0.0,0.33979,0.00014,27.67897]
[1777148893831,34.35,77376.45,0.0,0.33979,0.00014,27.67897]
[1777148896875,34.35,77376.9,0.0,0.33985,0.00014,27.68115]
[1777148896952,34.35,77378.49,0.0,0.34008,0.00014,27.68874]
[1777148899526,34.35,77378.49,0.0,0.34008,0.00014,27.68876]
[1777148900191,34.35,77383.34,0.0,0.34076,0.00014,27.7118]
[1777148902070,34.35,77383.06,0.0,0.34072,0.00014,27.71048]
[1777148902075,34.35,77383.06,0.0,0.34072,0.00014,27.71048]
[1777148902165,34.35,77383.15,0.0,0.34074,0.00014,27.7109]
[1777148904948,34.35,77382.95,0.0,0.34071,0.00014,27.70995]
[1777148905275,34.35,77382.95,0.0,0.34071,0.00014,27.70995]
[1777148906115,34.35,77382.95,0.0,0.34071,0.00014,27.70995]
[1777148908797,34.35,77388.11,0.0,0.34144,0.00014,27.73436]
[1777148908985,34.35,77388.19,0.0,0.34145,0.00014,27.73469]
[1777148914559,34.35,77388.49,0.0,0.34147,0.00014,27.73276]
[1777148920451,34.35,77386.96,0.0,0.34125,0.00014,27.72532]
[1777148924344,34.34,77386.38,0.0,0.34116,0.00014,27.72252]
[1777148924411,34.34,77386.38,0.0,0.34116,0.00014,27.72252]
[1777148924440,34.34,77386.38,0.0,0.34116,0.00014,27.72252]
[1777148924483,34.34,77385.86,0.0,0.34109,0.00014,27.72]
[1777148926368,34.34,77385.86,0.0,0.34109,0.00014,27.72]
[1777148926469,34.34,77385.86,0.0,0.34109,0.00014,27.71995]
[1777148932157,34.34,77385.86,0.0,0.34108,0.00014,27.71979]
[1777148937252,34.34,77385.6,0.0,0.34104,0.00014,27.71846]
[1777148943478,34.34,77389.24,0.0,0.34155,0.00014,27.73546]
[1777148946013,34.34,77389.56,0.0,0.34159,0.00014,27.73685]
[1777148946255,34.34,77389.65,0.0,0.3416,0.00014,27.73724]
[1777148947659,34.34,77389.65,0.0,0.3416,0.00014,27.73724]
[1777148950033,34.34,77395.15,0.0,0.34238,0.00014,27.76301]
[1777148953318,34.34,77395.08,0.0,0.34236,0.00014,27.76246]
[1777148958340,34.34,77394.16,0.0,0.34222,0.00014,27.75791]
[1777148958793,34.34,77394.16,0.0,0.34222,0.00014,27.75791]
[1777148958840,34.34,77394.16,0.0,0.34222,0.00014,27.7578]
[1777148965391,34.33,77394.56,0.0,0.34226,0.00014,27.75934]
[1777148966885,34.33,77394.56,0.0,0.34226,0.00014,27.75934]
[1777148966934,34.33,77395.81,0.0,0.34244,0.00014,27.76517]
[1777148966963,34.33,77395.81,0.0,0.34244,0.00014,27.76517]
[1777148967701,34.33,77395.81,0.0,0.34244,0.00014,27.76517]
[1777148967802,34.33,77396.21,0.0,0.34249,0.00014,27.76699]
[1777148968924,34.33,77396.21,0.0,0.34249,0.00014,27.76693]
[1777148969417,34.33,77396.21,0.0,0.34249,0.00014,27.76687]
[1777148974619,34.33,77396.17,0.0,0.34246,0.00014,27.76317]
[1777148980039,34.33,77396.06,0.0,0.34243,0.00014,27.76235]
[1777148981063,34.33,77396.16,0.0,0.34244,0.00014,27.76263]
[1777148982508,34.33,77396.16,0.0,0.34244,0.00014,27.76257]
[1777148984520,34.33,77396.18,0.0,0.34244,0.00014,27.7626]
[1777148985146,34.32,77397.16,0.0,0.34258,0.00014,27.76714]
[1777148985190,34.32,77397.16,0.0,0.34258,0.00014,27.76714]
[1777148985220,34.32,77397.16,0.0,0.34258,0.00014,27.76714]
[1777148985532,34.32,77397.16,0.0,0.34257,0.00014,27.76708]
[1777148986610,34.32,77397.16,0.0,0.34257,0.00014,27.76708]
[1777148987149,34.32,77404.67,0.0,0.34364,0.00014,27.80221]
[1777148987546,34.32,77404.67,0.0,0.34363,0.00014,27.80213]
[1777148992580,34.32,77406.32,0.0,0.34385,0.00014,27.80939]
[1777148997616,34.32,77406.87,0.0,0.34392,0.00014,27.81152]
[1777149002650,34.31,77408.43,0.0,0.34412,0.00014,27.81836]
[1777149007686,34.31,77408.65,0.0,0.34414,0.00014,27.81897]
[1777149012722,34.31,77410.53,0.0,0.3444,0.00014,27.82732]
[1777149018829,34.31,77411.64,0.0,0.34454,0.00014,27.83216]
[1777149025180,34.3,77415.36,0.0,0.34505,0.00014,27.84886]
[1777149031854,34.3,77415.51,0.0,0.34503,0.00014,27.84559]
[1777149036892,34.29,77416.03,0.0,0.34509,0.00014,27.84749]
[1777149040899,34.29,77414.91,0.0,0.34493,0.00014,27.84212]
[1777149040961,34.29,77414.91,0.0,0.34493,0.00014,27.84212]
[1777149040918,34.29,77415.2,0.0,0.34496,0.00014,27.84331]
[1777149040990,34.29,77415.2,0.0,0.34496,0.00014,27.84331]
[1777149041903,34.29,77415.2,0.0,0.34496,0.00014,27.84331]
[1777149041907,34.29,77415.2,0.0,0.34496,0.00014,27.84331]
[1777149041952,34.29,77417.91,0.0,0.34534,0.00014,27.8558]
[1777149042977,34.29,77417.91,0.0,0.34534,0.00014,27.8558]
[1777149043886,34.29,77417.91,0.0,0.34534,0.00014,27.85572]
[1777149043937,34.29,77417.91,0.0,0.34534,0.00014,27.85572]
[1777149048974,34.29,77417.85,0.0,0.34532,0.00014,27.85493]
[1777149051035,34.28,77417.74,0.0,0.3453,0.00014,27.85433]
[1777149051042,34.28,77417.74,0.0,0.3453,0.00014,27.85433]
[1777149057032,34.28,77419.91,0.0,0.34559,0.00014,27.86383]
[1777149063073,34.28,77418.91,0.0,0.34543,0.00014,27.85872]
[1777149068802,34.28,77419.43,0.0,0.3455,0.00014,27.86105]
[1777149068840,34.28,77419.43,0.0,0.3455,0.00014,27.86105]
[1777149068899,34.28,77419.43,0.0,0.3455,0.00014,27.86105]
[1777149068981,34.28,77419.43,0.0,0.3455,0.00014,27.86105]
[1777149068991,34.27,77419.43,0.0,0.34549,0.00014,27.86067]
[1777149069021,34.27,77419.43,0.0,0.34549,0.00014,27.86067]
[1777149070336,34.27,77418.2,0.0,0.34531,0.00014,27.85497]
[1777149071007,34.27,77412.28,0.0,0.34447,0.00014,27.82729]
[1777149076277,34.27,77410.88,0.0,0.34426,0.00014,27.82063]
[1777149081945,34.27,77410.88,0.0,0.34426,0.00014,27.8205]
[1777149086481,34.27,77412.02,0.0,0.34441,0.00014,27.82543]
[1777149086515,34.27,77412.02,0.0,0.34441,0.00014,27.82543]
[1777149086528,34.27,77412.02,0.0,0.34441,0.00014,27.82543]
[1777149086572,34.27,77412.02,0.0,0.34441,0.00014,27.82543]
[1777149086737,34.27,77412.02,0.0,0.34441,0.00014,27.82543]
[1777149086977,34.27,77412.02,0.0,0.34441,0.00014,27.82543]
[1777149087005,34.27,77412.36,0.0,0.34446,0.00014,27.82701]
[1777149087177,34.27,77412.36,0.0,0.34446,0.00014,27.82701]
[1777149087278,34.27,77397.98,0.0,0.34241,0.00014,27.75959]
[1777149088571,34.27,77397.98,0.0,0.34241,0.00014,27.75959]
[1777149088591,34.27,77397.98,0.0,0.34241,0.00014,27.75959]
[1777149088602,34.27,77397.98,0.0,0.34241,0.00014,27.75959]
[1777149088622,34.27,77397.98,0.0,0.34241,0.00014,27.75959]
[1777149088764,34.27,77393.65,0.0,0.3418,0.00014,27.73912]
[1777149090367,34.27,77398.86,0.0,0.34254,0.00014,27.76371]
[1777149097043,34.27,77399.01,0.0,0.34254,0.00014,27.76118]
[1777149102003,34.27,77398.62,0.0,0.34249,0.00014,27.75934]
[1777149103113,34.27,77398.33,0.0,0.34244,0.00014,27.75796]
[1777149103355,34.27,77398.33,0.0,0.34244,0.00014,27.75796]
[1777149107347,34.27,77398.33,0.0,0.34244,0.00014,27.75796]
[1777149108796,34.27,77398.41,0.0,0.34245,0.00014,27.75831]
[1777149113809,34.27,77398.62,0.0,0.34248,0.00014,27.75923]
[1777149117191,34.27,77403.56,0.0,0.34318,0.00014,27.78239]
[1777149117230,34.27,77403.56,0.0,0.34318,0.00014,27.78239]
[1777149117260,34.27,77403.56,0.0,0.34318,0.00014,27.78239]
[1777149117444,34.27,77403.56,0.0,0.34318,0.00014,27.78239]
[1777149117452,34.27,77403.56,0.0,0.34318,0.00014,27.78239]
[1777149117460,34.27,77403.56,0.0,0.34318,0.00014,27.78239]
[1777149117480,34.27,77404.21,0.0,0.34327,0.00014,27.78538]
[1777149119467,34.27,77404.21,0.0,0.34327,0.00014,27.78535]
[1777149119565,34.27,77404.62,0.0,0.34333,0.00014,27.78724]
[1777149125508,34.26,77407.71,0.0,0.34376,0.00014,27.80149]
[1777149131143,34.26,77408.12,0.0,0.34381,0.00014,27.80321]
[1777149137593,34.26,77406.6,0.0,0.34359,0.00014,27.7958]
[1777149142627,34.26,77406.65,0.0,0.34359,0.00014,27.79585]
[1777149148669,34.26,77406.17,0.0,0.34351,0.00014,27.79337]
[1777149153009,34.26,77406.58,0.0,0.34355,0.00014,27.79186]
[1777149154357,34.26,77406.44,0.0,0.34353,0.00014,27.79117]
[1777149154368,34.26,77406.44,0.0,0.34353,0.00014,27.79117]
[1777149154397,34.26,77406.44,0.0,0.34353,0.00014,27.79117]
[1777149154426,34.26,77406.44,0.0,0.34353,0.00014,27.79117]
[1777149154456,34.26,77406.44,0.0,0.34353,0.00014,27.79117]
[1777149154485,34.26,77406.44,0.0,0.34353,0.00014,27.79117]
[1777149155133,34.26,77406.44,0.0,0.34353,0.00014,27.79113]
[1777149155943,34.26,77406.44,0.0,0.34353,0.00014,27.79113]
[1777149156044,34.26,77406.59,0.0,0.34354,0.00014,27.79176]
[1777149162800,34.26,77406.59,0.0,0.34354,0.00014,27.79176]
[1777149164752,34.25,77406.75,0.0,0.34356,0.00014,27.79225]
[1777149170824,34.25,77402.78,0.0,0.34299,0.00014,27.7734]
[1777149172853,34.25,77402.44,0.0,0.34294,0.00014,27.77177]
[1777149172903,34.25,77402.44,0.0,0.34294,0.00014,27.77177]
[1777149172933,34.25,77402.44,0.0,0.34294,0.00014,27.77177]
[1777149174207,34.25,77402.44,0.0,0.34294,0.00014,27.77172]
[1777149174308,34.25,77402.44,0.0,0.34294,0.00014,27.77169]
[1777149175459,34.25,77402.44,0.0,0.34294,0.00014,27.77169]
[1777149176203,34.25,77402.44,0.0,0.34293,0.00014,27.77167]
[1777149182640,34.25,77401.7,0.0,0.34283,0.00014,27.76808]
[1777149189956,34.25,77401.64,0.0,0.34281,0.00014,27.76753]
[1777149198448,34.25,77400.81,0.0,0.34269,0.00014,27.76354]
[1777149204059,34.25,77398.56,0.0,0.34236,0.00014,27.75266]
[1777149209094,34.25,77399.13,0.0,0.34244,0.00014,27.75529]
[1777149215137,34.25,77399.12,0.0,0.34242,0.00014,27.75193]
[1777149220178,34.25,77401.67,0.0,0.34278,0.00014,27.76392]
[1777149225207,34.25,77402.6,0.0,0.34291,0.00014,27.76827]
[1777149231252,34.25,77401.21,0.0,0.34272,0.00014,27.76175]
[1777149237961,34.25,77401.93,0.0,0.34282,0.00014,27.76515]
[1777149246776,34.25,77403.95,0.0,0.34311,0.00014,27.77476]
[1777149247075,34.25,77403.95,0.0,0.34311,0.00014,27.77476]
[1777149250687,34.25,77408.63,0.0,0.34378,0.00014,27.79677]
[1777149250689,34.25,77410.64,0.0,0.34406,0.00014,27.80616]
[1777149255729,34.25,77411.77,0.0,0.34422,0.00014,27.81138]
[1777149261363,34.25,77409.22,0.0,0.34385,0.00014,27.79932]
[1777149261463,34.25,77409.09,0.0,0.34383,0.00014,27.79868]
[1777149266498,34.24,77407.52,0.0,0.34361,0.00014,27.7912]
[1777149271534,34.24,77407.27,0.0,0.34355,0.00014,27.78661]
[1777149276570,34.24,77404.53,0.0,0.34315,0.00014,27.77358]
[1777149281603,34.24,77402.75,0.0,0.3429,0.00014,27.76508]
[1777149287645,34.24,77402.24,0.0,0.34282,0.00014,27.76249]
[1777149293068,34.24,77401.39,0.0,0.34269,0.00014,27.75832]
[1777149298723,34.24,77401.39,0.0,0.34269,0.00014,27.75812]
[1777149309800,34.23,77405.76,0.0,0.34329,0.00014,27.77824]
[1777149314834,34.23,77409.45,0.0,0.34381,0.00014,27.79533]
[1777149321884,34.23,77410.08,0.0,0.34389,0.00014,27.79798]
[1777149327930,34.23,77410.68,0.0,0.34397,0.00014,27.80053]
[1777149333968,34.23,77411.9,0.0,0.34412,0.00014,27.80272]
[1777149342227,34.23,77412.59,0.0,0.34421,0.00014,27.80585]
[1777149342282,34.23,77412.59,0.0,0.34421,0.00014,27.80585]
[1777149342312,34.23,77412.59,0.0,0.34421,0.00014,27.80585]
[1777149342502,34.22,77412.5,0.0,0.34419,0.00014,27.80514]
[1777149344038,34.22,77412.5,0.0,0.34419,0.00014,27.8051]
[1777149349072,34.22,77413.6,0.0,0.34434,0.00014,27.81003]
[1777149357129,34.22,77413.75,0.0,0.34435,0.00014,27.8104]
[1777149362164,34.22,77414.16,0.0,0.3444,0.00014,27.81211]
[1777149366884,34.22,77419.77,0.0,0.3452,0.00014,27.83812]
[1777149372236,34.21,77420.81,0.0,0.34533,0.00014,27.84245]
[1777149375448,34.21,77421.72,0.0,0.34545,0.00014,27.84655]
[1777149376263,34.21,77421.14,0.0,0.34537,0.00014,27.84372]
[1777149377097,34.21,77421.14,0.0,0.34537,0.00014,27.84372]
[1777149377796,34.21,77421.68,0.0,0.34544,0.00014,27.84616]
[1777149383257,34.21,77421.33,0.0,0.34538,0.00014,27.8442]
[1777149388043,34.21,77420.07,0.0,0.34519,0.00014,27.83801]
[1777149393199,34.21,77419.88,0.0,0.34514,0.00014,27.83373]
[1777149401806,34.2,77418.79,0.0,0.34498,0.00014,27.82848]
[1777149407484,34.2,77417.65,0.0,0.34481,0.00014,27.82291]
[1777149413169,34.2,77417.33,0.0,0.34476,0.00014,27.82133]
[1777149418854,34.2,77417.04,0.0,0.34471,0.00014,27.81987]
[1777149423745,34.2,77417.35,0.0,0.34475,0.00014,27.82118]
[1777149423783,34.2,77417.35,0.0,0.34475,0.00014,27.82118]
[1777149423816,34.2,77417.35,0.0,0.34475,0.00014,27.82118]
[1777149425743,34.2,77417.35,0.0,0.34475,0.00014,27.82113]
[1777149425767,34.2,77417.35,0.0,0.34475,0.00014,27.82113]
[1777149425797,34.2,77417.35,0.0,0.34475,0.00014,27.82113]
[1777149425826,34.2,77417.35,0.0,0.34475,0.00014,27.82113]
[1777149425855,34.2,77417.35,0.0,0.34475,0.00014,27.82113]
[1777149425885,34.2,77417.35,0.0,0.34475,0.00014,27.82113]
[1777149425914,34.2,77417.35,0.0,0.34475,0.00014,27.82113]
[1777149425944,34.2,77417.35,0.0,0.34475,0.00014,27.82113]
[1777149425974,34.2,77417.35,0.0,0.34475,0.00014,27.82113]
[1777149426004,34.2,77417.35,0.0,0.34475,0.00014,27.82113]
[1777149426033,34.2,77417.35,0.0,0.34475,0.00014,27.82113]
[1777149426062,34.2,77417.35,0.0,0.34475,0.00014,27.82113]
[1777149426093,34.2,77417.35,0.0,0.34475,0.00014,27.82113]
[1777149426122,34.2,77417.35,0.0,0.34475,0.00014,27.82113]
[1777149426152,34.2,77417.35,0.0,0.34475,0.00014,27.82113]
[1777149426180,34.2,77417.35,0.0,0.34475,0.00014,27.82113]
[1777149426210,34.2,77417.35,0.0,0.34475,0.00014,27.82113]
[1777149426240,34.2,77417.35,0.0,0.34475,0.00014,27.82113]
[1777149426270,34.2,77417.35,0.0,0.34475,0.00014,27.82113]
[1777149426300,34.2,77417.35,0.0,0.34475,0.00014,27.82113]
[1777149426333,34.2,77417.35,0.0,0.34475,0.00014,27.82113]
[1777149426359,34.2,77417.35,0.0,0.34475,0.00014,27.82113]
[1777149426388,34.2,77417.35,0.0,0.34475,0.00014,27.82113]
[1777149426311,34.2,77417.44,0.0,0.34476,0.00014,27.82151]
[1777149426417,34.2,77417.44,0.0,0.34476,0.00014,27.82151]
[1777149427837,34.2,77417.44,0.0,0.34476,0.00014,27.82151]
[1777149427933,34.2,77416.86,0.0,0.34468,0.00014,27.81878]
[1777149431271,34.2,77416.64,0.0,0.34465,0.00014,27.81771]
[1777149431926,34.2,77416.7,0.0,0.34466,0.00014,27.81795]
[1777149432461,34.2,77416.68,0.0,0.34465,0.00014,27.81786]
[1777149435955,34.2,77416.59,0.0,0.34464,0.00014,27.81738]
[1777149443202,34.2,77416.41,0.0,0.34461,0.00014,27.81643]
[1777149448771,34.2,77416.73,0.0,0.34465,0.00014,27.81778]
[1777149454270,34.2,77416.73,0.0,0.34465,0.00014,27.81778]
[1777149460192,34.2,77415.14,0.0,0.3444,0.00014,27.80693]
[1777149465900,34.2,77414.08,0.0,0.34425,0.00014,27.80186]
[1777149471213,34.2,77412.19,0.0,0.34398,0.00014,27.79301]
[1777149477275,34.19,77411.29,0.0,0.34384,0.00014,27.78867]
[1777149483019,34.19,77411.99,0.0,0.34394,0.00014,27.79185]
[1777149488054,34.19,77412.31,0.0,0.34398,0.00014,27.79329]
[1777149493090,34.19,77413.14,0.0,0.3441,0.00014,27.79712]
[1777149501145,34.19,77411.12,0.0,0.34381,0.00014,27.78758]
[1777149511554,34.19,77412.42,0.0,0.34399,0.00014,27.7935]
[1777149524691,34.19,77413.27,0.0,0.34408,0.00014,27.79361]
[1777149532999,34.19,77411.06,0.0,0.34376,0.00014,27.78313]
[1777149533097,34.19,77411.06,0.0,0.34376,0.00014,27.78313]
[1777149533111,34.19,77411.06,0.0,0.34376,0.00014,27.78313]
[1777149533125,34.19,77411.06,0.0,0.34376,0.00014,27.78313]
[1777149533195,34.19,77411.06,0.0,0.34376,0.00014,27.78313]
[1777149533432,34.19,77411.06,0.0,0.34376,0.00014,27.78313]
[1777149533436,34.19,77411.06,0.0,0.34376,0.00014,27.78313]
[1777149533448,34.18,77405.81,0.0,0.343,0.00014,27.75832]
[1777149534119,34.18,77405.81,0.0,0.343,0.00014,27.75832]
[1777149536881,34.18,77405.78,0.0,0.343,0.00014,27.75815]
[1777149537397,34.18,77406.27,0.0,0.34307,0.00014,27.76044]
[1777149543948,34.18,77406.27,0.0,0.34307,0.00014,27.76044]
[1777149544177,34.18,77406.27,0.0,0.34307,0.00014,27.76044]
[1777149544278,34.18,77406.27,0.0,0.34306,0.00014,27.76034]
[1777149546014,34.18,77406.27,0.0,0.34306,0.00014,27.7603]
[1777149546462,34.18,77406.27,0.0,0.34306,0.00014,27.76029]
[1777149547802,34.18,77405.71,0.0,0.34298,0.00014,27.75763]
[1777149548008,34.18,77405.71,0.0,0.34298,0.00014,27.75763]
[1777149548110,34.18,77405.53,0.0,0.34296,0.00014,27.75678]
[1777149554516,34.18,77405.53,0.0,0.34295,0.00014,27.75663]
[1777149555957,34.18,77403.23,0.0,0.34262,0.00014,27.74577]
[1777149556530,34.18,77401.94,0.0,0.34244,0.00014,27.73966]
[1777149561566,34.18,77400.83,0.0,0.34228,0.00014,27.73434]
[1777149566600,34.18,77404.73,0.0,0.34283,0.00014,27.75262]
[1777149571635,34.18,77404.82,0.0,0.34282,0.00014,27.74966]
[1777149577677,34.18,77406.53,0.0,0.34306,0.00014,27.75759]
[1777149584350,34.18,77406.99,0.0,0.34312,0.00014,27.75966]
[1777149584481,34.18,77406.99,0.0,0.34312,0.00014,27.75966]
[1777149584544,34.18,77406.99,0.0,0.34312,0.00014,27.75966]
[1777149584528,34.18,77407.47,0.0,0.34319,0.00014,27.76186]
[1777149588646,34.18,77399.47,0.0,0.34205,0.00014,27.7241]
[1777149588668,34.18,77399.47,0.0,0.34205,0.00014,27.7241]
[1777149588697,34.18,77399.47,0.0,0.34205,0.00014,27.7241]
[1777149588728,34.18,77399.47,0.0,0.34205,0.00014,27.7241]
[1777149588756,34.18,77399.47,0.0,0.34205,0.00014,27.7241]
[1777149588790,34.18,77399.47,0.0,0.34205,0.00014,27.7241]
[1777149588815,34.18,77399.47,0.0,0.34205,0.00014,27.7241]
[1777149588846,34.18,77399.47,0.0,0.34205,0.00014,27.7241]
[1777149588875,34.18,77399.47,0.0,0.34205,0.00014,27.7241]
[1777149588904,34.18,77399.47,0.0,0.34205,0.00014,27.7241]
[1777149588933,34.18,77399.47,0.0,0.34205,0.00014,27.7241]
[1777149588964,34.18,77399.47,0.0,0.34205,0.00014,27.7241]
[1777149588994,34.18,77399.47,0.0,0.34205,0.00014,27.7241]
[1777149589024,34.18,77399.47,0.0,0.34205,0.00014,27.7241]
[1777149589053,34.18,77399.47,0.0,0.34205,0.00014,27.7241]
[1777149589083,34.18,77399.47,0.0,0.34205,0.00014,27.7241]
[1777149590191,34.18,77400.87,0.0,0.34225,0.00014,27.73073]
[1777149590273,34.18,77401.99,0.0,0.34241,0.00014,27.73603]
[1777149596811,34.18,77403.22,0.0,0.34259,0.00014,27.74186]
[1777149601085,34.18,77403.22,0.0,0.34259,0.00014,27.74186]
[1777149601140,34.18,77403.22,0.0,0.34259,0.00014,27.74186]
[1777149601166,34.18,77403.22,0.0,0.34259,0.00014,27.74186]
[1777149601297,34.18,77405.8,0.0,0.34295,0.00014,27.75403]
[1777149602372,34.18,77405.8,0.0,0.34295,0.00014,27.75403]
[1777149602461,34.18,77409.18,0.0,0.34344,0.00014,27.76994]
[1777149609555,34.18,77409.9,0.0,0.34354,0.00014,27.77329]
[1777149615329,34.18,77412.58,0.0,0.34392,0.00014,27.78579]
[1777149620989,34.18,77412.9,0.0,0.34396,0.00014,27.78718]
[1777149626024,34.18,77414.32,0.0,0.34416,0.00014,27.79373]
[1777149630768,34.18,77414.32,0.0,0.34416,0.00014,27.79373]
[1777149631059,34.18,77414.43,0.0,0.34415,0.00014,27.79087]
[1777149631958,34.18,77414.43,0.0,0.34415,0.00014,27.79087]
[1777149639116,34.17,77415.47,0.0,0.3443,0.00014,27.79553]
[1777149644163,34.17,77415.76,0.0,0.34434,0.00014,27.79681]
[1777149652339,34.17,77416.03,0.0,0.34437,0.00014,27.79792]
[1777149653515,34.17,77416.11,0.0,0.34438,0.00014,27.79818]
[1777149659152,34.17,77418.58,0.0,0.34472,0.00014,27.80953]
[1777149664290,34.17,77417.29,0.0,0.34453,0.00014,27.8033]
[1777149665282,34.17,77417.29,0.0,0.34453,0.00014,27.8033]
[1777149665295,34.17,77417.29,0.0,0.34453,0.00014,27.8033]
[1777149665324,34.17,77417.29,0.0,0.34453,0.00014,27.8033]
[1777149665353,34.17,77417.29,0.0,0.34453,0.00014,27.8033]
[1777149665383,34.17,77417.29,0.0,0.34453,0.00014,27.8033]
[1777149665412,34.17,77417.29,0.0,0.34453,0.00014,27.8033]
[1777149665441,34.17,77417.29,0.0,0.34453,0.00014,27.8033]
[1777149665473,34.17,77417.29,0.0,0.34453,0.00014,27.8033]
[1777149665502,34.17,77417.29,0.0,0.34453,0.00014,27.8033]
[1777149665531,34.17,77417.29,0.0,0.34453,0.00014,27.8033]
[1777149665561,34.17,77417.29,0.0,0.34453,0.00014,27.8033]
[1777149665593,34.17,77417.29,0.0,0.34453,0.00014,27.8033]
[1777149665620,34.17,77417.29,0.0,0.34453,0.00014,27.8033]
[1777149665650,34.17,77417.29,0.0,0.34453,0.00014,27.8033]
[1777149665680,34.17,77417.3,0.0,0.34453,0.00014,27.80331]
[1777149665709,34.17,77417.3,0.0,0.34453,0.00014,27.80331]
[1777149665740,34.17,77417.3,0.0,0.34453,0.00014,27.80331]
[1777149665769,34.17,77417.3,0.0,0.34453,0.00014,27.80331]
[1777149665799,34.17,77417.3,0.0,0.34453,0.00014,27.80331]
[1777149665829,34.17,77417.3,0.0,0.34453,0.00014,27.80331]
[1777149665860,34.17,77417.3,0.0,0.34453,0.00014,27.80331]
[1777149665890,34.17,77417.3,0.0,0.34453,0.00014,27.80331]
[1777149667250,34.17,77417.3,0.0,0.34453,0.00014,27.80328]
[1777149667350,34.17,77417.45,0.0,0.34455,0.00014,27.80395]
[1777149667783,34.17,77417.45,0.0,0.34455,0.00014,27.80395]
[1777149667845,34.17,77417.45,0.0,0.34455,0.00014,27.80395]
[1777149667875,34.17,77417.45,0.0,0.34455,0.00014,27.80395]
[1777149669285,34.17,77417.45,0.0,0.34455,0.00014,27.80391]
[1777149669386,34.17,77417.91,0.0,0.34461,0.00014,27.80603]
[1777149674903,34.17,77417.73,0.0,0.34459,0.00014,27.80511]
[1777149676139,34.17,77417.72,0.0,0.34458,0.00014,27.80492]
[1777149676148,34.17,77417.72,0.0,0.34458,0.00014,27.80492]
[1777149678799,34.17,77417.72,0.0,0.34458,0.00014,27.80489]
[1777149682148,34.16,77417.21,0.0,0.3445,0.00014,27.8024]
[1777149692492,34.16,77416.56,0.0,0.34438,0.00014,27.79565]
[1777149698150,34.16,77416.24,0.0,0.34433,0.00014,27.79403]
[1777149700895,34.16,77415.85,0.0,0.34427,0.00014,27.79208]
[1777149705963,34.16,77415.97,0.0,0.34428,0.00014,27.79245]
[1777149712479,34.16,77415.97,0.0,0.34428,0.00014,27.79233]
[1777149715127,34.16,77415.96,0.0,0.34427,0.00014,27.79213]
[1777149715653,34.16,77415.86,0.0,0.34425,0.00014,27.79163]
[1777149715937,34.16,77415.86,0.0,0.34425,0.00014,27.79163]
[1777149716663,34.16,77415.86,0.0,0.34425,0.00014,27.7916]
[1777149717021,34.16,77415.86,0.0,0.34425,0.00014,27.7916]
[1777149717541,34.16,77415.86,0.0,0.34425,0.00014,27.7916]
[1777149726103,34.15,77416.01,0.0,0.34427,0.00014,27.79202]
[1777149736181,34.15,77416.37,0.0,0.34431,0.00014,27.79338]
[1777149740993,34.15,77416.37,0.0,0.34431,0.00014,27.79338]
[1777149747258,34.15,77416.31,0.0,0.34429,0.00014,27.79279]
[1777149747998,34.15,77416.31,0.0,0.34429,0.00014,27.79276]
[1777149754931,34.15,77416.96,0.0,0.34436,0.00014,27.79229]
[1777149756768,34.15,77416.86,0.0,0.34434,0.00014,27.79179]
[1777149760694,34.15,77416.86,0.0,0.34434,0.00014,27.79176]
[1777149764351,34.15,77417.0,0.0,0.34436,0.00014,27.79231]
[1777149765041,34.15,77417.0,0.0,0.34435,0.00014,27.79223]
[1777149769601,34.15,77416.53,0.0,0.34428,0.00014,27.78992]
[1777149775073,34.14,77415.86,0.0,0.34418,0.00014,27.78662]
[1777149782673,34.14,77416.06,0.0,0.34421,0.00014,27.78751]
[1777149791694,34.14,77415.9,0.0,0.34418,0.00014,27.78663]
[1777149799242,34.14,77415.89,0.0,0.34417,0.00014,27.78636]
[1777149804278,34.14,77416.09,0.0,0.3442,0.00014,27.7872]
[1777149816116,34.14,77416.36,0.0,0.34423,0.00014,27.78838]
[1777149823353,34.14,77416.79,0.0,0.34427,0.00014,27.78687]
[1777149829154,34.14,77416.99,0.0,0.34429,0.00014,27.78766]
[1777149837509,34.14,77416.77,0.0,0.34426,0.00014,27.78646]
[1777149844559,34.13,77416.48,0.0,0.34421,0.00014,27.78496]
[1777149849594,34.13,77415.86,0.0,0.34412,0.00014,27.78196]
[1777149855344,34.13,77416.12,0.0,0.34416,0.00014,27.78316]
[1777149864702,34.13,77416.13,0.0,0.34415,0.00014,27.78295]
[1777149871752,34.13,77415.97,0.0,0.34411,0.00014,27.77882]
[1777149876783,34.13,77411.86,0.0,0.34352,0.00014,27.75944]
[1777149879927,34.13,77411.46,0.0,0.34346,0.00014,27.75756]
[1777149879946,34.13,77411.46,0.0,0.34346,0.00014,27.75756]
[1777149879957,34.13,77411.46,0.0,0.34346,0.00014,27.75756]
[1777149880008,34.13,77411.46,0.0,0.34346,0.00014,27.75756]
[1777149880035,34.13,77411.46,0.0,0.34346,0.00014,27.75756]
[1777149880813,34.13,77411.46,0.0,0.34346,0.00014,27.75756]
[1777149886292,34.13,77410.58,0.0,0.34333,0.00014,27.75344]
[1777149891610,34.13,77407.64,0.0,0.34292,0.00014,27.73967]
[1777149899945,34.13,77408.61,0.0,0.34306,0.00014,27.74444]
[1777149907415,34.13,77409.03,0.0,0.34312,0.00014,27.74647]
[1777149913036,34.14,77410.33,0.0,0.34332,0.00014,27.7529]
[1777149918455,34.14,77410.45,0.0,0.34334,0.00014,27.75359]
[1777149922385,34.14,77413.53,0.0,0.34378,0.00014,27.7682]
[1777149923040,34.14,77414.99,0.0,0.34399,0.00014,27.7751]
[1777149923048,34.14,77414.99,0.0,0.34399,0.00014,27.7751]
[1777149923078,34.14,77414.99,0.0,0.34399,0.00014,27.7751]
[1777149923179,34.14,77416.65,0.0,0.34423,0.00014,27.78287]
[1777149927090,34.14,77418.48,0.0,0.34449,0.00014,27.79149]
[1777149927145,34.14,77417.62,0.0,0.34437,0.00014,27.78748]
[1777149931143,34.14,77418.33,0.0,0.34448,0.00014,27.79085]
[1777149931245,34.14,77417.65,0.0,0.34436,0.00014,27.78441]
[1777149936247,34.14,77417.4,0.0,0.34433,0.00014,27.78332]
[1777149941555,34.14,77417.96,0.0,0.34441,0.00014,27.78601]
[1777149947707,34.14,77417.35,0.0,0.34433,0.00014,27.78327]
[1777149955328,34.14,77417.35,0.0,0.34433,0.00014,27.78342]
[1777149958934,34.14,77416.85,0.0,0.34426,0.00014,27.78112]
[1777149959845,34.14,77416.85,0.0,0.34426,0.00014,27.78114]
[1777149960827,34.14,77417.14,0.0,0.34431,0.00014,27.78254]
[1777149960919,34.14,77417.14,0.0,0.34431,0.00014,27.78256]
[1777149961644,34.14,77417.14,0.0,0.34431,0.00014,27.78256]
[1777149961745,34.14,77417.16,0.0,0.34431,0.00014,27.78265]
[1777149962525,34.14,77417.16,0.0,0.34431,0.00014,27.78265]
[1777149963680,34.14,77417.8,0.0,0.3444,0.00014,27.78567]
[1777149963781,34.14,77418.08,0.0,0.34444,0.00014,27.787]
[1777149969429,34.14,77417.19,0.0,0.34432,0.00014,27.78295]
[1777149974463,34.14,77416.71,0.0,0.34425,0.00014,27.78081]
[1777149975827,34.14,77416.71,0.0,0.34425,0.00014,27.78081]
[1777149975928,34.14,77416.65,0.0,0.34425,0.00014,27.78057]
[1777149978342,34.14,77416.69,0.0,0.34425,0.00014,27.7808]
[1777149979872,34.14,77416.69,0.0,0.34425,0.00014,27.7808]
[1777149979973,34.14,77416.69,0.0,0.34426,0.00014,27.78084]
[1777149981901,34.14,77416.69,0.0,0.34426,0.00014,27.78084]
[1777149981925,34.14,77416.69,0.0,0.34426,0.00014,27.78084]
[1777149981938,34.14,77416.69,0.0,0.34426,0.00014,27.78084]
[1777149981938,34.15,77416.63,0.0,0.34425,0.00014,27.78061]
[1777149983917,34.15,77416.63,0.0,0.34425,0.00014,27.78061]
[1777149983976,34.15,77416.58,0.0,0.34424,0.00014,27.78041]
[1777149992719,34.15,77416.46,0.0,0.34423,0.00014,27.77994]
[1777149998631,34.15,77415.68,0.0,0.34411,0.00014,27.77324]
[1777150008131,34.15,77415.36,0.0,0.34407,0.00014,27.77199]
[1777150014746,34.15,77415.18,0.0,0.34405,0.00014,27.7713]
[1777150016940,34.15,77412.11,0.0,0.34361,0.00014,27.75693]
[1777150016973,34.15,77412.11,0.0,0.34361,0.00014,27.75693]
[1777150017004,34.15,77412.11,0.0,0.34361,0.00014,27.75693]
[1777150017035,34.15,77410.97,0.0,0.34345,0.00014,27.75161]
[1777150017063,34.15,77410.97,0.0,0.34345,0.00014,27.75161]
[1777150017095,34.15,77410.97,0.0,0.34345,0.00014,27.75161]
[1777150017156,34.15,77410.97,0.0,0.34345,0.00014,27.75161]
[1777150017766,34.15,77410.87,0.0,0.34344,0.00014,27.75118]
[1777150018480,34.15,77410.87,0.0,0.34344,0.00014,27.75118]
[1777150018551,34.15,77410.86,0.0,0.34344,0.00014,27.75117]
[1777150028271,34.15,77411.05,0.0,0.34348,0.00014,27.75242]
[1777150033880,34.16,77413.68,0.0,0.34386,0.00014,27.76492]
[1777150039920,34.16,77414.63,0.0,0.344,0.00014,27.76948]
[1777150044966,34.16,77414.8,0.0,0.34402,0.00014,27.77034]
[1777150050000,34.16,77415.42,0.0,0.34411,0.00014,27.7733]
[1777150056044,34.16,77414.99,0.0,0.34404,0.00014,27.76809]
[1777150068558,34.16,77415.51,0.0,0.34412,0.00014,27.77064]
[1777150078628,34.16,77415.49,0.0,0.34412,0.00014,27.77062]
[1777150080332,34.16,77415.49,0.0,0.34412,0.00014,27.77063]
[1777150081346,34.16,77415.58,0.0,0.34413,0.00014,27.77106]
[1777150081362,34.16,77415.58,0.0,0.34413,0.00014,27.77106]
[1777150083373,34.16,77418.22,0.0,0.34451,0.00014,27.78341]
[1777150083470,34.16,77418.21,0.0,0.34451,0.00014,27.78336]
[1777150088698,34.16,77417.87,0.0,0.34446,0.00014,27.78174]
[1777150092995,34.16,77417.87,0.0,0.34446,0.00014,27.78174]
[1777150098771,34.16,77417.39,0.0,0.34438,0.00014,27.77942]
[1777150104410,34.16,77417.23,0.0,0.34436,0.00014,27.77863]
[1777150109445,34.16,77416.72,0.0,0.34429,0.00014,27.77619]
[1777150116497,34.16,77416.8,0.0,0.34428,0.00014,27.77323]
[1777150122536,34.16,77416.57,0.0,0.34424,0.00014,27.77209]
[1777150128067,34.16,77416.46,0.0,0.34423,0.00014,27.77154]
[1777150134623,34.16,77417.15,0.0,0.34432,0.00014,27.77465]
[1777150143685,34.15,77417.19,0.0,0.34432,0.00014,27.77469]
[1777150149138,34.15,77416.21,0.0,0.34418,0.00014,27.77]
[1777150156777,34.15,77416.21,0.0,0.34418,0.00014,27.7699]
[1777150161812,34.15,77415.94,0.0,0.34413,0.00014,27.76857]
[1777150164773,34.15,77415.94,0.0,0.34413,0.00014,27.76857]
[1777150164834,34.15,77415.94,0.0,0.34413,0.00014,27.76857]
[1777150164865,34.15,77415.94,0.0,0.34413,0.00014,27.76857]
[1777150166425,34.15,77415.87,0.0,0.34412,0.00014,27.76819]
[1777150166430,34.15,77415.87,0.0,0.34412,0.00014,27.76819]
[1777150166435,34.15,77415.87,0.0,0.34412,0.00014,27.76819]
[1777150166522,34.15,77416.08,0.0,0.34415,0.00014,27.76916]
[1777150168449,34.15,77416.08,0.0,0.34415,0.00014,27.76916]
[1777150168473,34.15,77416.08,0.0,0.34415,0.00014,27.76916]
[1777150168504,34.15,77416.08,0.0,0.34415,0.00014,27.76916]
[1777150168533,34.15,77416.08,0.0,0.34415,0.00014,27.76916]
[1777150168561,34.15,77416.08,0.0,0.34415,0.00014,27.76916]
[1777150168591,34.15,77416.08,0.0,0.34415,0.00014,27.76916]
[1777150168622,34.15,77416.08,0.0,0.34415,0.00014,27.76916]
[1777150168653,34.15,77416.08,0.0,0.34415,0.00014,27.76916]
[1777150168681,34.15,77416.08,0.0,0.34415,0.00014,27.76916]
[1777150168712,34.15,77416.08,0.0,0.34415,0.00014,27.76916]
[1777150168742,34.15,77416.08,0.0,0.34415,0.00014,27.76916]
[1777150168772,34.15,77416.08,0.0,0.34415,0.00014,27.76916]
[1777150168804,34.15,77416.08,0.0,0.34415,0.00014,27.76916]
[1777150168831,34.15,77416.08,0.0,0.34415,0.00014,27.76916]
[1777150168860,34.15,77416.08,0.0,0.34415,0.00014,27.76916]
[1777150168890,34.15,77416.08,0.0,0.34415,0.00014,27.76916]
[1777150168919,34.15,77416.08,0.0,0.34415,0.00014,27.76916]
[1777150168957,34.15,77416.08,0.0,0.34415,0.00014,27.76916]
[1777150169017,34.15,77416.08,0.0,0.34415,0.00014,27.76916]
[1777150169052,34.15,77416.08,0.0,0.34415,0.00014,27.76916]
[1777150170553,34.15,77416.08,0.0,0.34415,0.00014,27.7691]
[1777150170597,34.15,77416.08,0.0,0.34415,0.00014,27.7691]
[1777150171882,34.15,77416.08,0.0,0.34413,0.00014,27.76582]
[1777150172520,34.15,77416.08,0.0,0.34413,0.00014,27.76582]
[1777150172533,34.15,77416.08,0.0,0.34413,0.00014,27.76582]
[1777150177930,34.15,77416.61,0.0,0.34421,0.00014,27.7682]
[1777150182663,34.15,77416.93,0.0,0.34425,0.00014,27.76964]
[1777150182937,34.15,77416.93,0.0,0.34425,0.00014,27.76962]
[1777150188001,34.15,77416.74,0.0,0.34422,0.00014,27.76864]
[1777150193034,34.15,77416.01,0.0,0.34411,0.00014,27.76515]
[1777150199076,34.15,77413.07,0.0,0.34369,0.00014,27.75132]
[1777150199475,34.15,77413.07,0.0,0.34369,0.00014,27.75132]
[1777150200948,34.15,77413.2,0.0,0.34371,0.00014,27.75193]
[1777150201041,34.15,77413.2,0.0,0.34371,0.00014,27.75193]
[1777150206133,34.15,77413.48,0.0,0.34375,0.00014,27.75323]
[1777150211168,34.15,77413.03,0.0,0.34369,0.00014,27.75112]
[1777150216206,34.15,77412.09,0.0,0.34355,0.00014,27.7467]
[1777150216554,34.15,77412.09,0.0,0.34355,0.00014,27.7467]
[1777150216567,34.15,77412.09,0.0,0.34355,0.00014,27.7467]
[1777150216585,34.15,77412.09,0.0,0.34355,0.00014,27.7467]
[1777150216614,34.15,77412.09,0.0,0.34355,0.00014,27.7467]
[1777150216657,34.15,77412.09,0.0,0.34355,0.00014,27.7467]
[1777150216677,34.15,77412.09,0.0,0.34355,0.00014,27.7467]
[1777150216687,34.15,77412.09,0.0,0.34355,0.00014,27.7467]
[1777150217210,34.15,77411.9,0.0,0.34352,0.00014,27.74581]
[1777150218979,34.15,77410.3,0.0,0.3433,0.00014,27.73829]
[1777150219230,34.15,77410.3,0.0,0.3433,0.00014,27.73829]
[1777150220234,34.15,77411.36,0.0,0.34345,0.00014,27.74328]
[1777150226667,34.15,77411.32,0.0,0.34344,0.00014,27.7431]
[1777150229100,34.15,77412.69,0.0,0.34364,0.00014,27.74954]
[1777150230022,34.15,77411.95,0.0,0.34353,0.00014,27.74607]
[1777150230835,34.15,77411.95,0.0,0.34353,0.00014,27.74607]
[1777150231848,34.15,77412.01,0.0,0.34354,0.00014,27.74635]
[1777150238358,34.15,77411.67,0.0,0.34348,0.00014,27.74152]
[1777150243397,34.15,77412.08,0.0,0.34354,0.00014,27.74348]
[1777150248752,34.15,77411.99,0.0,0.34352,0.00014,27.74309]
[1777150255478,34.15,77411.83,0.0,0.3435,0.00014,27.74243]
[1777150262697,34.15,77412.08,0.0,0.34354,0.00014,27.74365]
[1777150263062,34.15,77412.08,0.0,0.34354,0.00014,27.74365]
[1777150263797,34.15,77412.06,0.0,0.34354,0.00014,27.74359]
[1777150263811,34.15,77412.06,0.0,0.34354,0.00014,27.74359]
[1777150263826,34.15,77412.06,0.0,0.34354,0.00014,27.74359]
[1777150263830,34.15,77412.06,0.0,0.34354,0.00014,27.74359]
[1777150263867,34.15,77414.4,0.0,0.34388,0.00014,27.7546]
[1777150265825,34.15,77417.58,0.0,0.34433,0.00014,27.7695]
[1777150265844,34.15,77417.58,0.0,0.34433,0.00014,27.7695]
[1777150265873,34.15,77417.58,0.0,0.34433,0.00014,27.7695]
[1777150265902,34.15,77417.58,0.0,0.34433,0.00014,27.7695]
[1777150265932,34.15,77417.58,0.0,0.34433,0.00014,27.7695]
[1777150265960,34.15,77417.58,0.0,0.34433,0.00014,27.7695]
[1777150265990,34.15,77417.58,0.0,0.34433,0.00014,27.7695]
[1777150266019,34.15,77417.58,0.0,0.34433,0.00014,27.7695]
[1777150266049,34.15,77417.58,0.0,0.34433,0.00014,27.7695]
[1777150266078,34.15,77417.58,0.0,0.34433,0.00014,27.7695]
[1777150266108,34.15,77417.58,0.0,0.34433,0.00014,27.7695]
[1777150266138,34.15,77417.58,0.0,0.34433,0.00014,27.7695]
[1777150266167,34.15,77417.58,0.0,0.34433,0.00014,27.7695]
[1777150266196,34.15,77417.58,0.0,0.34433,0.00014,27.7695]
[1777150266225,34.15,77417.58,0.0,0.34433,0.00014,27.7695]
[1777150266256,34.15,77417.58,0.0,0.34433,0.00014,27.7695]
[1777150266209,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150266314,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150266344,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150266374,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150266403,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150266433,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150266463,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150266493,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150266523,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150266553,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150266583,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150266613,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150266641,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150266671,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150266700,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150266734,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150266760,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150266789,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150266819,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150266848,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150266878,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150266908,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150266938,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150266967,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150266997,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150267027,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150267057,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150267086,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150267115,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150267145,34.15,77417.92,0.0,0.34438,0.00014,27.77108]
[1777150267852,34.15,77418.89,0.0,0.34452,0.00014,27.77561]
[1777150267869,34.15,77418.91,0.0,0.34452,0.00014,27.77571]
[1777150273729,34.15,77419.33,0.0,0.34458,0.00014,27.77761]
[1777150273933,34.15,77419.33,0.0,0.34458,0.00014,27.77761]
[1777150274830,34.15,77419.33,0.0,0.34458,0.00014,27.77759]
[1777150274839,34.15,77419.33,0.0,0.34458,0.00014,27.77759]
[1777150275918,34.15,77418.81,0.0,0.3445,0.00014,27.77515]
[1777150275955,34.15,77418.81,0.0,0.3445,0.00014,27.77515]
[1777150281525,34.15,77417.73,0.0,0.34435,0.00014,27.77003]
[1777150286695,34.15,77417.43,0.0,0.3443,0.00014,27.76854]
[1777150289260,34.15,77417.43,0.0,0.3443,0.00014,27.76854]
[1777150289274,34.15,77417.43,0.0,0.3443,0.00014,27.76854]
[1777150295142,34.15,77417.98,0.0,0.34438,0.00014,27.77106]
[1777150300189,34.15,77416.9,0.0,0.3442,0.00014,27.76263]
[1777150306426,34.15,77416.57,0.0,0.34415,0.00014,27.76104]
[1777150306462,34.15,77416.57,0.0,0.34415,0.00014,27.76104]
[1777150306545,34.15,77416.67,0.0,0.34417,0.00014,27.76149]
[1777150308456,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150308483,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150308511,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150308541,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150308570,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150308600,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150308630,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150308660,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150308689,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150308719,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150308749,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150308778,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150308809,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150308838,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150308867,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150308897,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150308926,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150308955,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150308985,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150309014,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150309044,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150309074,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150309107,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150309132,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150309161,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150309191,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150309221,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150309250,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150309280,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150309310,34.15,77416.67,0.0,0.34417,0.00014,27.76148]
[1777150309263,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150309340,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150309369,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150309399,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150309428,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150309457,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150309486,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150309516,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150309545,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150309575,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150309604,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150309634,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150309663,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150309692,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150309722,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150309752,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150309781,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150309812,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150309839,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150309868,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150309898,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150309927,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150309957,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150309986,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150310016,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150310045,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150310075,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150310103,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150310132,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150310162,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150310191,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150310221,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150310251,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150310280,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150310309,34.15,77416.67,0.0,0.34417,0.00014,27.76146]
[1777150310338,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150310368,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150310397,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150310427,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150310456,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150310486,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150310515,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150310544,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150310573,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150310603,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150310633,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150310662,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150310693,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150310726,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150310752,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150310781,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150310812,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150310840,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150310870,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150310900,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150310929,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150310958,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150310988,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150311017,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150311048,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150311077,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150311110,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150311136,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150311166,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150311196,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150311226,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150311256,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150312514,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150312563,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150312592,34.15,77416.67,0.0,0.34417,0.00014,27.76145]
[1777150312723,34.15,77416.67,0.0,0.34417,0.00014,27.76144]
[1777150314579,34.15,77416.67,0.0,0.34417,0.00014,27.76142]
[1777150314591,34.15,77416.67,0.0,0.34417,0.00014,27.76142]
[1777150314620,34.15,77416.67,0.0,0.34417,0.00014,27.76142]
[1777150314650,34.15,77416.67,0.0,0.34417,0.00014,27.76142]
[1777150314680,34.15,77416.67,0.0,0.34417,0.00014,27.76142]
[1777150314709,34.15,77416.67,0.0,0.34417,0.00014,27.76142]
[1777150314739,34.15,77416.67,0.0,0.34417,0.00014,27.76142]
[1777150314768,34.15,77416.67,0.0,0.34417,0.00014,27.76142]
[1777150314798,34.15,77416.67,0.0,0.34417,0.00014,27.76142]
[1777150314831,34.15,77416.67,0.0,0.34417,0.00014,27.76142]
[1777150314891,34.15,77416.67,0.0,0.34417,0.00014,27.76142]
[1777150314953,34.15,77416.67,0.0,0.34417,0.00014,27.76142]
[1777150314980,34.15,77416.67,0.0,0.34417,0.00014,27.76142]
[1777150315013,34.15,77416.67,0.0,0.34417,0.00014,27.76142]
[1777150315041,34.15,77416.67,0.0,0.34417,0.00014,27.76142]
[1777150315069,34.15,77416.67,0.0,0.34417,0.00014,27.76142]
[1777150315103,34.15,77416.67,0.0,0.34417,0.00014,27.76142]
[1777150315130,34.15,77416.67,0.0,0.34417,0.00014,27.76142]
[1777150315146,34.15,77416.67,0.0,0.34417,0.00014,27.76142]
[1777150315247,34.15,77416.38,0.0,0.34412,0.00014,27.76006]
[1777150320265,34.15,77416.18,0.0,0.34409,0.00014,27.75909]
[1777150322675,34.15,77416.76,0.0,0.34418,0.00014,27.76179]
[1777150322694,34.15,77416.76,0.0,0.34418,0.00014,27.76179]
[1777150326738,34.15,77416.7,0.0,0.34417,0.00014,27.76147]
[1777150326995,34.15,77416.7,0.0,0.34417,0.00014,27.76147]
[1777150332029,34.15,77416.77,0.0,0.34418,0.00014,27.76176]
[1777150339088,34.15,77415.84,0.0,0.34404,0.00014,27.75739]
[1777150339109,34.15,77415.84,0.0,0.34404,0.00014,27.75739]
[1777150339139,34.15,77415.84,0.0,0.34404,0.00014,27.75739]
[1777150339168,34.15,77415.84,0.0,0.34404,0.00014,27.75739]
[1777150339198,34.15,77415.84,0.0,0.34404,0.00014,27.75739]
[1777150339227,34.15,77415.84,0.0,0.34404,0.00014,27.75739]
[1777150339257,34.15,77415.84,0.0,0.34404,0.00014,27.75739]
[1777150339287,34.15,77415.84,0.0,0.34404,0.00014,27.75739]
[1777150339316,34.15,77415.84,0.0,0.34404,0.00014,27.75739]
[1777150339346,34.15,77415.84,0.0,0.34404,0.00014,27.75739]
[1777150339375,34.15,77415.84,0.0,0.34404,0.00014,27.75739]
[1777150339405,34.15,77415.84,0.0,0.34404,0.00014,27.75739]
[1777150339439,34.15,77415.84,0.0,0.34404,0.00014,27.75739]
[1777150339464,34.15,77415.84,0.0,0.34404,0.00014,27.75739]
[1777150339494,34.15,77415.84,0.0,0.34404,0.00014,27.75739]
[1777150339525,34.15,77415.84,0.0,0.34404,0.00014,27.75739]
[1777150339555,34.15,77415.84,0.0,0.34404,0.00014,27.75739]
[1777150339584,34.15,77415.84,0.0,0.34404,0.00014,27.75739]
[1777150339614,34.15,77415.84,0.0,0.34404,0.00014,27.75739]
[1777150339643,34.15,77415.84,0.0,0.34404,0.00014,27.75739]
[1777150339673,34.15,77415.84,0.0,0.34404,0.00014,27.75739]
[1777150339702,34.15,77415.84,0.0,0.34404,0.00014,27.75739]
[1777150339953,34.15,77415.84,0.0,0.34404,0.00014,27.75739]
[1777150340974,34.15,77415.84,0.0,0.34404,0.00014,27.75739]
[1777150341093,34.15,77415.84,0.0,0.34404,0.00014,27.75738]
[1777150346129,34.15,77416.34,0.0,0.34411,0.00014,27.75972]
[1777150352170,34.15,77415.98,0.0,0.34405,0.00014,27.75475]
[1777150360609,34.15,77415.34,0.0,0.34395,0.00014,27.75174]
[1777150366267,34.15,77415.41,0.0,0.34396,0.00014,27.75206]
[1777150369399,34.15,77415.53,0.0,0.34398,0.00014,27.75262]
[1777150376338,34.15,77415.73,0.0,0.34401,0.00014,27.75353]
[1777150386051,34.15,77415.65,0.0,0.344,0.00014,27.75314]
[1777150392703,34.14,77415.64,0.0,0.34399,0.00014,27.75306]
[1777150398491,34.14,77415.62,0.0,0.34399,0.00014,27.75294]
[1777150404534,34.14,77415.83,0.0,0.34402,0.00014,27.7539]
[1777150409570,34.14,77415.64,0.0,0.34399,0.00014,27.75298]
[1777150410713,34.14,77415.64,0.0,0.34399,0.00014,27.75298]
[1777150410762,34.14,77415.64,0.0,0.34399,0.00014,27.75298]
[1777150410791,34.14,77415.64,0.0,0.34399,0.00014,27.75298]
[1777150411972,34.14,77415.75,0.0,0.34401,0.00014,27.75349]
[1777150411974,34.14,77415.75,0.0,0.34401,0.00014,27.75349]
[1777150412073,34.14,77415.75,0.0,0.34399,0.00014,27.75022]
[1777150417624,34.14,77415.66,0.0,0.34398,0.00014,27.74977]
[1777150423667,34.14,77415.95,0.0,0.34402,0.00014,27.7511]
[1777150426164,34.14,77415.95,0.0,0.34402,0.00014,27.7511]
[1777150426265,34.14,77416.19,0.0,0.34405,0.00014,27.75222]
[1777150431724,34.14,77416.06,0.0,0.34403,0.00014,27.75157]
[1777150439780,34.14,77416.24,0.0,0.34406,0.00014,27.75236]
[1777150444814,34.14,77416.34,0.0,0.34407,0.00014,27.7528]
[1777150449850,34.14,77416.22,0.0,0.34405,0.00014,27.75221]
[1777150454886,34.14,77416.25,0.0,0.34405,0.00014,27.75232]
[1777150461337,34.14,77416.11,0.0,0.34403,0.00014,27.75164]
[1777150466032,34.14,77416.11,0.0,0.34403,0.00014,27.75164]
[1777150470992,34.14,77416.71,0.0,0.34412,0.00014,27.75442]
[1777150471044,34.14,77416.71,0.0,0.34412,0.00014,27.75442]
[1777150471073,34.14,77416.71,0.0,0.34412,0.00014,27.75442]
[1777150471263,34.14,77416.71,0.0,0.34412,0.00014,27.75442]
[1777150471408,34.14,77416.7,0.0,0.3441,0.00014,27.75109]
[1777150471493,34.14,77416.7,0.0,0.3441,0.00014,27.75109]
[1777150472284,34.14,77416.7,0.0,0.3441,0.00014,27.75109]
[1777150472307,34.14,77419.84,0.0,0.34455,0.00014,27.76578]
[1777150480060,34.15,77422.57,0.0,0.345,0.00014,27.78025]
[1777150485095,34.16,77421.31,0.0,0.34484,0.00014,27.77507]
[1777150490130,34.16,77420.69,0.0,0.34476,0.00014,27.7724]
[1777150495164,34.16,77421.47,0.0,0.34488,0.00014,27.77624]
[1777150500202,34.16,77421.68,0.0,0.34491,0.00014,27.77741]
[1777150503586,34.16,77422.78,0.0,0.34507,0.00014,27.78266]
[1777150503595,34.16,77422.78,0.0,0.34507,0.00014,27.78266]
[1777150503819,34.16,77422.78,0.0,0.34507,0.00014,27.78266]
[1777150504191,34.16,77422.78,0.0,0.34507,0.00014,27.78266]
[1777150510270,34.17,77422.72,0.0,0.34507,0.00014,27.78264]
[1777150515305,34.17,77422.99,0.0,0.34512,0.00014,27.78409]
[1777150520487,34.17,77422.89,0.0,0.34513,0.00014,27.78444]
[1777150526382,34.18,77422.83,0.0,0.34516,0.00014,27.78516]
[1777150531387,34.18,77423.18,0.0,0.34521,0.00014,27.7869]
[1777150538467,34.19,77423.66,0.0,0.34531,0.00014,27.78739]
[1777150540153,34.19,77423.45,0.0,0.34529,0.00014,27.78652]
[1777150540197,34.19,77423.45,0.0,0.34529,0.00014,27.78652]
[1777150540262,34.19,77423.94,0.0,0.34536,0.00014,27.78879]
[1777150540902,34.19,77423.94,0.0,0.34536,0.00014,27.78879]
[1777150540971,34.19,77423.94,0.0,0.34536,0.00014,27.78889]
[1777150542088,34.19,77423.94,0.0,0.34536,0.00014,27.78889]
[1777150542148,34.19,77423.94,0.0,0.34536,0.00014,27.78899]
[1777150547650,34.2,77423.94,0.0,0.34538,0.00014,27.78947]
[1777150550074,34.2,77423.94,0.0,0.34539,0.00014,27.78976]
[1777150550109,34.2,77423.94,0.0,0.34539,0.00014,27.78976]
[1777150550175,34.2,77423.58,0.0,0.34534,0.00014,27.78809]
[1777150551032,34.2,77423.58,0.0,0.34534,0.00014,27.78809]
[1777150552741,34.2,77423.58,0.0,0.34534,0.00014,27.78825]
[1777150553151,34.2,77423.58,0.0,0.34535,0.00014,27.78832]
[1777150558606,34.2,77424.19,0.0,0.34545,0.00014,27.79154]
[1777150564647,34.21,77424.16,0.0,0.34545,0.00014,27.79178]
[1777150570091,34.21,77424.42,0.0,0.34551,0.00014,27.79353]
[1777150575726,34.22,77424.67,0.0,0.3456,0.00014,27.7962]
[1777150577957,34.22,77424.72,0.0,0.34561,0.00014,27.79667]
[1777150578019,34.22,77424.72,0.0,0.34561,0.00014,27.79667]
[1777150578049,34.22,77424.72,0.0,0.34561,0.00014,27.79667]
[1777150578113,34.23,77427.61,0.0,0.34603,0.00014,27.81038]
[1777150579388,34.23,77427.61,0.0,0.34603,0.00014,27.81038]
[1777150579416,34.23,77427.61,0.0,0.34603,0.00014,27.81038]
[1777150579446,34.23,77427.61,0.0,0.34603,0.00014,27.81038]
[1777150579476,34.23,77427.61,0.0,0.34603,0.00014,27.81038]
[1777150579505,34.23,77427.61,0.0,0.34603,0.00014,27.81038]
[1777150579536,34.23,77427.61,0.0,0.34603,0.00014,27.81038]
[1777150579564,34.23,77427.61,0.0,0.34603,0.00014,27.81038]
[1777150579594,34.23,77427.61,0.0,0.34603,0.00014,27.81038]
[1777150579488,34.23,77427.63,0.0,0.34605,0.00014,27.81079]
[1777150579625,34.23,77427.63,0.0,0.34605,0.00014,27.81079]
[1777150584788,34.24,77430.05,0.0,0.34646,0.00014,27.82384]
[1777150589823,34.25,77429.8,0.0,0.34647,0.00014,27.82414]
[1777150594859,34.26,77430.48,0.0,0.3466,0.00014,27.82536]
[1777150599894,34.27,77430.13,0.0,0.34659,0.00014,27.82506]
[1777150603253,34.28,77429.99,0.0,0.34659,0.00014,27.82493]
[1777150603548,34.28,77430.44,0.0,0.34666,0.00014,27.82727]
[1777150604144,34.28,77430.44,0.0,0.34666,0.00014,27.82727]
[1777150604413,34.28,77430.44,0.0,0.34666,0.00014,27.82727]
[1777150604441,34.28,77430.44,0.0,0.34666,0.00014,27.82727]
[1777150604603,34.28,77445.78,0.0,0.34887,0.00014,27.89804]
[1777150605863,34.28,77445.78,0.0,0.34887,0.00014,27.89804]
[1777150605939,34.28,77445.78,0.0,0.34887,0.00014,27.89804]
[1777150605964,34.28,77449.89,0.0,0.34947,0.00014,27.91694]
[1777150607580,34.28,77449.89,0.0,0.34947,0.00014,27.91694]
[1777150607600,34.28,77449.89,0.0,0.34947,0.00014,27.91694]
[1777150607631,34.29,77449.3,0.0,0.3494,0.00014,27.91469]
[1777150607661,34.29,77449.3,0.0,0.3494,0.00014,27.91469]
[1777150607690,34.29,77449.3,0.0,0.3494,0.00014,27.91469]
[1777150608920,34.29,77449.3,0.0,0.3494,0.00014,27.91469]
[1777150608950,34.29,77449.3,0.0,0.3494,0.00014,27.91469]
[1777150608979,34.29,77449.3,0.0,0.3494,0.00014,27.91469]
[1777150609013,34.29,77449.3,0.0,0.3494,0.00014,27.91469]
[1777150609039,34.29,77449.3,0.0,0.3494,0.00014,27.91469]
[1777150609860,34.29,77449.3,0.0,0.34941,0.00014,27.9149]
[1777150609962,34.29,77449.3,0.0,0.34941,0.00014,27.9151]
[1777150613340,34.29,77448.34,0.0,0.34929,0.00014,27.91116]
[1777150613441,34.29,77447.77,0.0,0.34922,0.00014,27.90878]
[1777150619029,34.3,77446.17,0.0,0.34903,0.00014,27.90271]
[1777150624065,34.31,77445.73,0.0,0.349,0.00014,27.90168]
[1777150629099,34.32,77446.33,0.0,0.34912,0.00014,27.90534]
[1777150633725,34.32,77446.8,0.0,0.34921,0.00014,27.90818]
[1777150633758,34.32,77446.8,0.0,0.34921,0.00014,27.90818]
[1777150633769,34.32,77446.8,0.0,0.34921,0.00014,27.90818]
[1777150634133,34.32,77448.37,0.0,0.34944,0.00014,27.91547]
[1777150635300,34.32,77448.37,0.0,0.34944,0.00014,27.91547]
[1777150635356,34.32,77448.37,0.0,0.34944,0.00014,27.91547]
[1777150635385,34.32,77448.37,0.0,0.34944,0.00014,27.91547]
[1777150636036,34.33,77453.99,0.0,0.35025,0.00014,27.94105]
[1777150636201,34.33,77453.99,0.0,0.35025,0.00014,27.94105]
[1777150636359,34.33,77454.83,0.0,0.35037,0.00014,27.94499]
[1777150637685,34.33,77454.83,0.0,0.35038,0.00014,27.94514]
[1777150638222,34.33,77454.83,0.0,0.35038,0.00014,27.94514]
[1777150638838,34.33,77455.75,0.0,0.35051,0.00014,27.94943]
[1777150638851,34.33,77455.75,0.0,0.35051,0.00014,27.94943]
[1777150642269,34.33,77456.4,0.0,0.35062,0.00014,27.95279]
[1777150642613,34.33,77457.75,0.0,0.35082,0.00014,27.95915]
[1777150650133,34.34,77458.14,0.0,0.35091,0.00014,27.9616]
[1777150655281,34.35,77460.24,0.0,0.35122,0.00014,27.96874]
[1777150661342,34.35,77460.86,0.0,0.35134,0.00014,27.97233]
[1777150665416,34.36,77460.86,0.0,0.35135,0.00014,27.97274]
[1777150665479,34.36,77462.28,0.0,0.35156,0.00014,27.97923]
[1777150667332,34.36,77466.52,0.0,0.35217,0.00014,27.99831]
[1777150667394,34.36,77466.52,0.0,0.35217,0.00014,27.99831]
[1777150667422,34.36,77466.52,0.0,0.35217,0.00014,27.99831]
[1777150668634,34.36,77466.87,0.0,0.35223,0.00014,28.0]
[1777150669398,34.36,77469.02,0.0,0.35255,0.00014,28.00981]
[1777150674433,34.37,77472.04,0.0,0.353,0.00014,28.02377]
[1777150679470,34.37,77474.61,0.0,0.35338,0.00014,28.0357]
[1777150684504,34.37,77476.66,0.0,0.3537,0.00014,28.04531]
[1777150691432,34.38,77477.93,0.0,0.3539,0.00014,28.05147]
[1777150701624,34.39,77480.85,0.0,0.35437,0.00014,28.06575]
[1777150706695,34.39,77482.9,0.0,0.35468,0.00014,28.0753]
[1777150711759,34.4,77484.8,0.0,0.35496,0.00014,28.08093]
[1777150718747,34.4,77479.44,0.0,0.35422,0.00014,28.05816]
[1777150724044,34.41,77480.13,0.0,0.35433,0.00014,28.06171]
[1777150724053,34.41,77480.13,0.0,0.35433,0.00014,28.06171]
[1777150724057,34.41,77480.13,0.0,0.35433,0.00014,28.06171]
[1777150725923,34.41,77480.7,0.0,0.35442,0.00014,28.06448]
[1777150726701,34.41,77480.7,0.0,0.35442,0.00014,28.06448]
[1777150727371,34.41,77481.14,0.0,0.35449,0.00014,28.06654]
[1777150727412,34.41,77481.14,0.0,0.35449,0.00014,28.06654]
[1777150733243,34.42,77483.06,0.0,0.3548,0.00014,28.07587]
[1777150740904,34.43,77483.87,0.0,0.35495,0.00014,28.08043]
[1777150745604,34.43,77485.15,0.0,0.35515,0.00014,28.0864]
[1777150750972,34.44,77486.93,0.0,0.35543,0.00014,28.09502]
[1777150752126,34.44,77486.93,0.0,0.35543,0.00014,28.09502]
[1777150759386,34.44,77488.03,0.0,0.35561,0.00014,28.10029]
[1777150771114,34.46,77488.73,0.0,0.35576,0.00014,28.10192]
[1777150776152,34.46,77489.52,0.0,0.35589,0.00014,28.10593]
[1777150782194,34.47,77489.28,0.0,0.35588,0.00014,28.10555]
[1777150791256,34.47,77489.21,0.0,0.3559,0.00014,28.10625]
[1777150801336,34.48,77485.88,0.0,0.35547,0.00014,28.09283]
[1777150804566,34.49,77486.18,0.0,0.35552,0.00014,28.09447]
[1777150805888,34.49,77486.18,0.0,0.35552,0.00014,28.09447]
[1777150810879,34.49,77485.56,0.0,0.35544,0.00014,28.09198]
[1777150816435,34.5,77483.62,0.0,0.3552,0.00014,28.08456]
[1777150822478,34.5,77482.81,0.0,0.35511,0.00014,28.08165]
[1777150828876,34.51,77482.8,0.0,0.35512,0.00014,28.08211]
[1777150833974,34.51,77482.8,0.0,0.35513,0.00014,28.07957]
[1777150840612,34.52,77481.46,0.0,0.35496,0.00014,28.0743]
[1777150845457,34.52,77480.66,0.0,0.35486,0.00014,28.0712]
[1777150845526,34.52,77480.66,0.0,0.35486,0.00014,28.0712]
[1777150845560,34.52,77480.66,0.0,0.35486,0.00014,28.0712]
[1777150847055,34.52,77480.54,0.0,0.35485,0.00014,28.07077]
[1777150847156,34.52,77480.54,0.0,0.35486,0.00014,28.07097]
[1777150848887,34.52,77480.54,0.0,0.35486,0.00014,28.07097]
[1777150854115,34.53,77480.28,0.0,0.35484,0.00014,28.07051]
[1777150864187,34.54,77480.67,0.0,0.35493,0.00014,28.07316]
[1777150868146,34.54,77480.36,0.0,0.3549,0.00014,28.07217]
[1777150868165,34.54,77480.36,0.0,0.3549,0.00014,28.07217]
[1777150868194,34.54,77480.36,0.0,0.3549,0.00014,28.07217]
[1777150868223,34.54,77480.36,0.0,0.3549,0.00014,28.07217]
[1777150868252,34.54,77480.36,0.0,0.3549,0.00014,28.07217]
[1777150868281,34.54,77480.36,0.0,0.3549,0.00014,28.07217]
[1777150868311,34.54,77480.36,0.0,0.3549,0.00014,28.07217]
[1777150868341,34.54,77480.36,0.0,0.3549,0.00014,28.07217]
[1777150868371,34.54,77480.36,0.0,0.3549,0.00014,28.07217]
[1777150868400,34.54,77480.36,0.0,0.3549,0.00014,28.07217]
[1777150869369,34.54,77480.37,0.0,0.3549,0.00014,28.07221]
[1777150869470,34.54,77480.37,0.0,0.35491,0.00014,28.0723]
[1777150870841,34.54,77480.37,0.0,0.35491,0.00014,28.0723]
[1777150878868,34.54,77480.31,0.0,0.35491,0.00014,28.07249]
[1777150887796,34.55,77478.58,0.0,0.3547,0.00014,28.06581]
[1777150892642,34.55,77478.58,0.0,0.35471,0.00014,28.06617]
[1777150893388,34.56,77478.58,0.0,0.35471,0.00014,28.06328]
[1777150893435,34.56,77478.58,0.0,0.35471,0.00014,28.06328]
[1777150893464,34.56,77478.58,0.0,0.35471,0.00014,28.06328]
[1777150893682,34.56,77478.58,0.0,0.35471,0.00014,28.06328]
[1777150893783,34.56,77477.79,0.0,0.3546,0.00014,28.06]
[1777150895046,34.56,77477.79,0.0,0.3546,0.00014,28.06]
[1777150895620,34.56,77477.79,0.0,0.3546,0.00014,28.06]
[1777150895655,34.56,77477.79,0.0,0.3546,0.00014,28.06]
[1777150895684,34.56,77477.79,0.0,0.3546,0.00014,28.06]
[1777150895713,34.56,77477.79,0.0,0.3546,0.00014,28.06]
[1777150895747,34.56,77477.79,0.0,0.3546,0.00014,28.06]
[1777150895775,34.56,77477.79,0.0,0.3546,0.00014,28.06]
[1777150895804,34.56,77477.79,0.0,0.3546,0.00014,28.06]
[1777150895833,34.56,77477.79,0.0,0.3546,0.00014,28.06]
[1777150895863,34.56,77477.79,0.0,0.3546,0.00014,28.06]
[1777150895893,34.56,77477.79,0.0,0.3546,0.00014,28.06]
[1777150895923,34.56,77477.79,0.0,0.3546,0.00014,28.06]
[1777150895952,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150895981,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150896011,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150896041,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150896071,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150896100,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150896130,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150896160,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150896190,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150896220,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150896249,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150896278,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900078,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900100,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900134,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900163,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900193,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900223,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900251,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900281,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900311,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900341,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900369,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900398,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900428,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900458,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900487,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900518,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900549,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900575,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900604,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900634,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900664,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900693,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900723,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900753,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900787,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900812,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900841,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900871,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900902,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900932,34.56,77477.79,0.0,0.35461,0.00014,28.06017]
[1777150900961,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150900991,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901020,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901050,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901080,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901109,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901139,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901168,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901197,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901227,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901257,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901288,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901321,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901348,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901378,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901408,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901436,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901466,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901495,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901525,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901555,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901584,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901614,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901644,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901673,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901702,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901731,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901761,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901785,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901821,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901852,34.56,77477.79,0.0,0.35462,0.00014,28.06062]
[1777150901832,34.56,77477.79,0.0,0.35463,0.00014,28.0607]
[1777150906089,34.57,77477.72,0.0,0.35463,0.00014,28.06066]
[1777150911187,34.57,77478.23,0.0,0.35471,0.00014,28.06324]
[1777150911243,34.57,77478.23,0.0,0.35471,0.00014,28.06324]
[1777150911274,34.57,77478.23,0.0,0.35471,0.00014,28.06324]
[1777150911943,34.57,77478.23,0.0,0.35471,0.00014,28.06324]
[1777150912045,34.57,77478.83,0.0,0.35481,0.00014,28.06612]
[1777150918153,34.57,77478.88,0.0,0.35483,0.00014,28.06683]
[1777150921780,34.57,77479.18,0.0,0.35488,0.00014,28.06822]
[1777150921944,34.58,77483.36,0.0,0.35548,0.00014,28.08662]
[1777150922418,34.58,77483.36,0.0,0.35548,0.00014,28.08662]
[1777150922650,34.58,77483.36,0.0,0.35548,0.00014,28.08662]
[1777150922699,34.58,77483.36,0.0,0.35548,0.00014,28.08662]
[1777150922830,34.58,77483.36,0.0,0.35548,0.00014,28.08662]
[1777150922938,34.58,77492.03,0.0,0.35672,0.00014,28.12438]
[1777150923937,34.58,77492.03,0.0,0.35672,0.00014,28.12438]
[1777150923411,34.58,77505.88,0.0,0.35871,0.00014,28.18392]
[1777150924293,34.58,77505.88,0.0,0.35871,0.00014,28.18392]
[1777150924351,34.58,77505.88,0.0,0.35871,0.00014,28.18392]
[1777150924379,34.58,77505.88,0.0,0.35871,0.00014,28.18392]
[1777150924729,34.58,77506.5,0.0,0.3588,0.00014,28.18661]
[1777150927624,34.58,77514.12,0.0,0.35989,0.00014,28.21905]
[1777150928300,34.58,77514.12,0.0,0.35989,0.00014,28.21905]
[1777150928632,34.58,77517.25,0.0,0.36034,0.00014,28.23231]
[1777150931554,34.58,77516.61,0.0,0.36024,0.00014,28.22954]
[1777150931648,34.58,77515.27,0.0,0.36005,0.00014,28.22383]
[1777150932259,34.58,77515.27,0.0,0.36005,0.00014,28.22383]
[1777150937681,34.58,77508.05,0.0,0.35901,0.00014,28.193]
[1777150939419,34.57,77506.39,0.0,0.35877,0.00014,28.18581]
[1777150939444,34.57,77506.39,0.0,0.35877,0.00014,28.18581]
[1777150939520,34.57,77506.39,0.0,0.35877,0.00014,28.18579]
[1777150940166,34.57,77506.39,0.0,0.35877,0.00014,28.18579]
[1777150940173,34.57,77506.39,0.0,0.35877,0.00014,28.18579]
[1777150940177,34.57,77506.39,0.0,0.35877,0.00014,28.18579]
[1777150940763,34.57,77506.39,0.0,0.35877,0.00014,28.18579]
[1777150940792,34.57,77505.69,0.0,0.35867,0.00014,28.18277]
[1777150942378,34.57,77505.69,0.0,0.35867,0.00014,28.18274]
[1777150948810,34.57,77504.97,0.0,0.35856,0.00014,28.17952]
[1777150954519,34.57,77504.2,0.0,0.35842,0.00014,28.17274]
[1777150964891,34.57,77500.92,0.0,0.35794,0.00014,28.15826]
[1777150969838,34.57,77501.09,0.0,0.35796,0.00014,28.15883]
[1777150969899,34.57,77501.09,0.0,0.35796,0.00014,28.15883]
[1777150969927,34.57,77501.09,0.0,0.35796,0.00014,28.15883]
[1777150969910,34.56,77504.23,0.0,0.3584,0.00014,28.17221]
[1777150970736,34.56,77504.23,0.0,0.3584,0.00014,28.17221]
[1777150970894,34.56,77504.23,0.0,0.3584,0.00014,28.17221]
[1777150970942,34.56,77504.61,0.0,0.35846,0.00014,28.17378]
[1777150975959,34.56,77504.81,0.0,0.35848,0.00014,28.17441]
[1777150978165,34.56,77505.78,0.0,0.35861,0.00014,28.17844]
[1777150978799,34.56,77505.78,0.0,0.35861,0.00014,28.17844]
[1777150980063,34.56,77505.47,0.0,0.35856,0.00014,28.17705]
[1777150980360,34.56,77505.47,0.0,0.35856,0.00014,28.17705]
[1777150982137,34.56,77504.07,0.0,0.35836,0.00014,28.17086]
[1777150982567,34.56,77504.07,0.0,0.35836,0.00014,28.17086]
[1777150982591,34.56,77504.07,0.0,0.35836,0.00014,28.17086]
[1777150982622,34.56,77504.07,0.0,0.35836,0.00014,28.17086]
[1777150982651,34.56,77504.07,0.0,0.35836,0.00014,28.17086]
[1777150982681,34.56,77504.07,0.0,0.35836,0.00014,28.17086]
[1777150982711,34.56,77504.07,0.0,0.35836,0.00014,28.17086]
[1777150982740,34.56,77504.07,0.0,0.35836,0.00014,28.17086]
[1777150982770,34.56,77504.07,0.0,0.35836,0.00014,28.17086]
[1777150982800,34.56,77504.07,0.0,0.35836,0.00014,28.17086]
[1777150982830,34.56,77504.07,0.0,0.35836,0.00014,28.17086]
[1777150982859,34.56,77504.07,0.0,0.35836,0.00014,28.17086]
[1777150982888,34.56,77504.07,0.0,0.35836,0.00014,28.17086]
[1777150982917,34.56,77504.07,0.0,0.35836,0.00014,28.17086]
[1777150982947,34.56,77504.07,0.0,0.35836,0.00014,28.17086]
[1777150982976,34.56,77504.07,0.0,0.35836,0.00014,28.17086]
[1777150983006,34.56,77504.07,0.0,0.35836,0.00014,28.17086]
[1777150983035,34.56,77502.49,0.0,0.35813,0.00014,28.16396]
[1777150983064,34.56,77502.49,0.0,0.35813,0.00014,28.16396]
[1777150983094,34.56,77502.49,0.0,0.35813,0.00014,28.16396]
[1777150983128,34.56,77502.49,0.0,0.35813,0.00014,28.16396]
[1777150983152,34.56,77502.49,0.0,0.35813,0.00014,28.16396]
[1777150983183,34.56,77502.49,0.0,0.35813,0.00014,28.16396]
[1777150983211,34.56,77502.49,0.0,0.35813,0.00014,28.16396]
[1777150983240,34.56,77502.49,0.0,0.35813,0.00014,28.16396]
[1777150983270,34.56,77502.49,0.0,0.35813,0.00014,28.16396]
[1777150983300,34.56,77502.49,0.0,0.35813,0.00014,28.16396]
[1777150983330,34.56,77502.49,0.0,0.35813,0.00014,28.16396]
[1777150983360,34.56,77502.49,0.0,0.35813,0.00014,28.16396]
[1777150983390,34.56,77502.49,0.0,0.35813,0.00014,28.16396]
[1777150983421,34.56,77502.49,0.0,0.35813,0.00014,28.16396]
[1777150984926,34.56,77501.87,0.0,0.35804,0.00014,28.1613]
[1777150984981,34.56,77501.87,0.0,0.35804,0.00014,28.1613]
[1777150985010,34.56,77501.87,0.0,0.35804,0.00014,28.1613]
[1777150985141,34.56,77502.07,0.0,0.35806,0.00014,28.16203]
[1777150986949,34.56,77502.07,0.0,0.35806,0.00014,28.16203]
[1777150987051,34.56,77502.07,0.0,0.35806,0.00014,28.16191]
[1777150992690,34.55,77501.1,0.0,0.35791,0.00014,28.15743]
[1777150997724,34.55,77500.54,0.0,0.35781,0.00014,28.15472]
[1777151005175,34.55,77500.19,0.0,0.35775,0.00014,28.15277]
[1777151006136,34.55,77500.19,0.0,0.35775,0.00014,28.15277]
[1777151006334,34.55,77500.19,0.0,0.35775,0.00014,28.15277]
[1777151013072,34.55,77498.28,0.0,0.35747,0.00014,28.14433]
[1777151016336,34.54,77497.99,0.0,0.3574,0.00014,28.13958]
[1777151016376,34.54,77497.99,0.0,0.3574,0.00014,28.13958]
[1777151016402,34.54,77497.99,0.0,0.3574,0.00014,28.13958]
[1777151016431,34.54,77497.99,0.0,0.3574,0.00014,28.13958]
[1777151016460,34.54,77497.99,0.0,0.3574,0.00014,28.13958]
[1777151016490,34.54,77497.99,0.0,0.3574,0.00014,28.13958]
[1777151016519,34.54,77497.99,0.0,0.3574,0.00014,28.13958]
[1777151016549,34.54,77497.99,0.0,0.3574,0.00014,28.13958]
[1777151016578,34.54,77497.99,0.0,0.3574,0.00014,28.13958]
[1777151016608,34.54,77497.99,0.0,0.3574,0.00014,28.13958]
[1777151016638,34.54,77497.99,0.0,0.3574,0.00014,28.13958]
[1777151016667,34.54,77497.99,0.0,0.3574,0.00014,28.13958]
[1777151016697,34.54,77497.99,0.0,0.3574,0.00014,28.13958]
[1777151016727,34.54,77497.99,0.0,0.3574,0.00014,28.13958]
[1777151016757,34.54,77497.99,0.0,0.3574,0.00014,28.13958]
[1777151016787,34.54,77497.99,0.0,0.3574,0.00014,28.13958]
[1777151016816,34.54,77497.99,0.0,0.3574,0.00014,28.13958]
[1777151016846,34.54,77497.99,0.0,0.3574,0.00014,28.13958]
[1777151016875,34.54,77497.99,0.0,0.3574,0.00014,28.13958]
[1777151016905,34.54,77497.99,0.0,0.3574,0.00014,28.13958]
[1777151016934,34.54,77497.99,0.0,0.3574,0.00014,28.13958]
[1777151016963,34.54,77497.99,0.0,0.3574,0.00014,28.13958]
[1777151016993,34.54,77497.99,0.0,0.3574,0.00014,28.13958]
[1777151017023,34.54,77497.99,0.0,0.3574,0.00014,28.13958]
[1777151016947,34.54,77497.99,0.0,0.3574,0.00014,28.1395]
[1777151017055,34.54,77497.99,0.0,0.3574,0.00014,28.1395]
[1777151017082,34.54,77497.99,0.0,0.3574,0.00014,28.1395]
[1777151017338,34.54,77497.99,0.0,0.3574,0.00014,28.1395]
[1777151019635,34.54,77497.99,0.0,0.3574,0.00014,28.1395]
[1777151019676,34.54,77497.99,0.0,0.35739,0.00014,28.13941]
[1777151025923,34.54,77497.52,0.0,0.35732,0.00014,28.13709]
[1777151030961,34.54,77490.31,0.0,0.35628,0.00014,28.10579]
[1777151037000,34.54,77491.75,0.0,0.35648,0.00014,28.11191]
[1777151038484,34.54,77493.43,0.0,0.35672,0.00014,28.11918]
[1777151038548,34.54,77493.43,0.0,0.35672,0.00014,28.11918]
[1777151038577,34.54,77493.43,0.0,0.35672,0.00014,28.11918]
[1777151038708,34.54,77493.43,0.0,0.35672,0.00014,28.11916]
[1777151039657,34.54,77493.43,0.0,0.35672,0.00014,28.11916]
[1777151040025,34.54,77493.43,0.0,0.35672,0.00014,28.1191]
[1777151042098,34.54,77494.25,0.0,0.35684,0.00014,28.12262]
[1777151044053,34.54,77508.49,0.0,0.35887,0.00014,28.18377]
[1777151048265,34.53,77508.79,0.0,0.35891,0.00014,28.18476]
[1777151055525,34.53,77506.59,0.0,0.35857,0.00014,28.17485]
[1777151060723,34.53,77505.18,0.0,0.35836,0.00014,28.16847]
[1777151063996,34.53,77504.81,0.0,0.3583,0.00014,28.16682]
[1777151068155,34.52,77504.51,0.0,0.35825,0.00014,28.16528]
[1777151068296,34.52,77504.99,0.0,0.35831,0.00014,28.16721]
[1777151068406,34.52,77504.99,0.0,0.35831,0.00014,28.16721]
[1777151068454,34.52,77504.99,0.0,0.35831,0.00014,28.16721]
[1777151068950,34.52,77490.3,0.0,0.35621,0.00014,28.10373]
[1777151070097,34.52,77490.3,0.0,0.35621,0.00014,28.10373]
[1777151069720,34.52,77478.64,0.0,0.35454,0.00014,28.05279]
[1777151071108,34.52,77478.64,0.0,0.35454,0.00014,28.05279]
[1777151070244,34.52,77478.64,0.0,0.35453,0.00014,28.05277]
[1777151071671,34.52,77486.72,0.0,0.35568,0.00014,28.08484]
[1777151074228,34.52,77489.66,0.0,0.3561,0.00014,28.09764]
[1777151074272,34.52,77489.66,0.0,0.3561,0.00014,28.09764]
[1777151074305,34.52,77489.66,0.0,0.3561,0.00014,28.09764]
[1777151074394,34.52,77490.15,0.0,0.35617,0.00014,28.09976]
[1777151076143,34.52,77490.84,0.0,0.35626,0.00014,28.10273]
[1777151076286,34.52,77490.84,0.0,0.35626,0.00014,28.10273]
[1777151081321,34.52,77497.17,0.0,0.35717,0.00014,28.13003]
[1777151087837,34.52,77491.75,0.0,0.35639,0.00014,28.10647]
[1777151092945,34.52,77490.45,0.0,0.3562,0.00014,28.10078]
[1777151093047,34.52,77490.45,0.0,0.3562,0.00014,28.10077]
[1777151098439,34.52,77493.32,0.0,0.35661,0.00014,28.11319]
[1777151100514,34.52,77493.79,0.0,0.35668,0.00014,28.11522]
[1777151102755,34.52,77439.35,0.0,0.3489,0.00014,27.87417]
[1777151104088,34.52,77439.35,0.0,0.3489,0.00014,27.87417]
[1777151104142,34.52,77439.35,0.0,0.3489,0.00014,27.87417]
[1777151104172,34.52,77439.35,0.0,0.3489,0.00014,27.87416]
[1777151104581,34.52,77439.35,0.0,0.3489,0.00014,27.87416]
[1777151105007,34.52,77444.1,0.0,0.34958,0.00014,27.89576]
[1777151110016,34.52,77444.1,0.0,0.3496,0.00014,27.89622]
[1777151113614,34.53,77457.27,0.0,0.3515,0.00014,27.95606]
[1777151114709,34.53,77457.27,0.0,0.3515,0.00014,27.95606]
[1777151114799,34.53,77455.63,0.0,0.35127,0.00014,27.94888]
[1777151120142,34.53,77459.73,0.0,0.35187,0.00014,27.96757]
[1777151123583,34.54,77461.01,0.0,0.35207,0.00014,27.97353]
[1777151123615,34.54,77461.01,0.0,0.35207,0.00014,27.97353]
[1777151123628,34.54,77461.64,0.0,0.35216,0.00014,27.97649]
[1777151126884,34.54,77462.24,0.0,0.35225,0.00014,27.97932]
[1777151127080,34.54,77462.24,0.0,0.35226,0.00014,27.97949]
[1777151128899,34.54,77525.19,0.0,0.36128,0.00014,28.25193]
[1777151129417,34.54,77525.19,0.0,0.36128,0.00014,28.25193]
[1777151129441,34.54,77525.19,0.0,0.36128,0.00014,28.25193]
[1777151130158,34.54,77525.19,0.0,0.36128,0.00014,28.25193]
[1777151130249,34.54,77525.19,0.0,0.36128,0.00014,28.25199]
[1777151130663,34.54,77523.47,0.0,0.36103,0.00014,28.24463]
[1777151131999,34.54,77523.47,0.0,0.36103,0.00014,28.24463]
[1777151132957,34.54,77523.13,0.0,0.36096,0.00014,28.23978]
[1777151133887,34.54,77523.13,0.0,0.36096,0.00014,28.23978]
[1777151133946,34.54,77523.13,0.0,0.36096,0.00014,28.23978]
[1777151133976,34.54,77523.13,0.0,0.36096,0.00014,28.23978]
[1777151134077,34.54,77523.13,0.0,0.36095,0.00014,28.2396]
[1777151134987,34.54,77523.13,0.0,0.36095,0.00014,28.2396]
[1777151136096,34.53,77520.69,0.0,0.36059,0.00014,28.2291]
[1777151142960,34.53,77519.38,0.0,0.3604,0.00014,28.22347]
[1777151146603,34.53,77519.38,0.0,0.36038,0.00014,28.22281]
[1777151146631,34.53,77519.38,0.0,0.36038,0.00014,28.22281]
[1777151146639,34.53,77519.38,0.0,0.36038,0.00014,28.22281]
[1777151146690,34.53,77519.38,0.0,0.36038,0.00014,28.22281]
[1777151146719,34.53,77519.38,0.0,0.36038,0.00014,28.22281]
[1777151148048,34.53,77513.91,0.0,0.35959,0.00014,28.1995]
[1777151153828,34.52,77512.63,0.0,0.35939,0.00014,28.19372]
[1777151155974,34.52,77512.63,0.0,0.35939,0.00014,28.19372]
[1777151156014,34.52,77512.63,0.0,0.35939,0.00014,28.19372]
[1777151156045,34.52,77512.63,0.0,0.35939,0.00014,28.19372]
[1777151157280,34.52,77512.06,0.0,0.35931,0.00014,28.19115]
[1777151157856,34.52,77512.06,0.0,0.3593,0.00014,28.19111]
[1777151159174,34.52,77512.06,0.0,0.3593,0.00014,28.19111]
[1777151159196,34.52,77512.06,0.0,0.3593,0.00014,28.19111]
[1777151159224,34.52,77512.06,0.0,0.3593,0.00014,28.19111]
[1777151159254,34.52,77510.57,0.0,0.35909,0.00014,28.1847]
[1777151159286,34.52,77510.57,0.0,0.35909,0.00014,28.1847]
[1777151159313,34.52,77510.57,0.0,0.35909,0.00014,28.1847]
[1777151161329,34.52,77510.27,0.0,0.35904,0.00014,28.18334]
[1777151161884,34.52,77510.57,0.0,0.35908,0.00014,28.18458]
[1777151167088,34.52,77508.47,0.0,0.35878,0.00014,28.17546]
[1777151167608,34.52,77508.52,0.0,0.35878,0.00014,28.17561]
[1777151173542,34.52,77507.32,0.0,0.35861,0.00014,28.17039]
[1777151174437,34.52,77507.32,0.0,0.3586,0.00014,28.17031]
[1777151175092,34.52,77507.32,0.0,0.3586,0.00014,28.17031]
[1777151175979,34.52,77506.71,0.0,0.35851,0.00014,28.16764]
[1777151182026,34.52,77506.23,0.0,0.35844,0.00014,28.16545]
[1777151187062,34.52,77504.35,0.0,0.35817,0.00014,28.15728]
[1777151192096,34.52,77505.1,0.0,0.35826,0.00014,28.15718]
[1777151197130,34.51,77504.56,0.0,0.35818,0.00014,28.15479]
[1777151202166,34.51,77502.83,0.0,0.35793,0.00014,28.1473]
[1777151207201,34.51,77501.16,0.0,0.35769,0.00014,28.1401]
[1777151209965,34.51,77501.07,0.0,0.35767,0.00014,28.13972]
[1777151210222,34.51,77501.01,0.0,0.35766,0.00014,28.13946]
[1777151215257,34.51,77500.87,0.0,0.35765,0.00014,28.13887]
[1777151222488,34.51,77501.53,0.0,0.35774,0.00014,28.14173]
[1777151228348,34.51,77501.76,0.0,0.35777,0.00014,28.14275]
[1777151233385,34.52,77501.48,0.0,0.35773,0.00014,28.14156]
[1777151236641,34.52,77501.07,0.0,0.35768,0.00014,28.13981]
[1777151238305,34.52,77501.2,0.0,0.3577,0.00014,28.14037]
[1777151238361,34.52,77501.2,0.0,0.3577,0.00014,28.14038]
[1777151238390,34.52,77501.2,0.0,0.3577,0.00014,28.14038]
[1777151238713,34.52,77501.2,0.0,0.3577,0.00014,28.14038]
[1777151239104,34.52,77511.7,0.0,0.3592,0.00014,28.18541]
[1777151240340,34.52,77511.7,0.0,0.3592,0.00014,28.18539]
[1777151240435,34.51,77510.83,0.0,0.35908,0.00014,28.18165]
[1777151245158,34.51,77510.46,0.0,0.35902,0.00014,28.17999]
[1777151245210,34.51,77508.58,0.0,0.35875,0.00014,28.1719]
[1777151246551,34.51,77518.29,0.0,0.36014,0.00014,28.21327]
[1777151248758,34.51,77520.71,0.0,0.36049,0.00014,28.2235]
[1777151249204,34.51,77519.98,0.0,0.36038,0.00014,28.22035]
[1777151250676,34.51,77525.49,0.0,0.36117,0.00014,28.24354]
[1777151250701,34.51,77525.49,0.0,0.36117,0.00014,28.24354]
[1777151252531,34.51,77526.09,0.0,0.36124,0.00014,28.24269]
[1777151252567,34.51,77526.09,0.0,0.36124,0.00014,28.24269]
[1777151252607,34.51,77526.09,0.0,0.36124,0.00014,28.24269]
[1777151252639,34.51,77526.09,0.0,0.36124,0.00014,28.24269]
[1777151252669,34.51,77526.09,0.0,0.36124,0.00014,28.24269]
[1777151252696,34.51,77526.09,0.0,0.36124,0.00014,28.24269]
[1777151252728,34.51,77526.09,0.0,0.36124,0.00014,28.24269]
[1777151252762,34.51,77526.09,0.0,0.36124,0.00014,28.24269]
[1777151252793,34.51,77526.09,0.0,0.36124,0.00014,28.24269]
[1777151252824,34.51,77526.09,0.0,0.36124,0.00014,28.24269]
[1777151252852,34.51,77526.09,0.0,0.36124,0.00014,28.24269]
[1777151252882,34.51,77526.09,0.0,0.36124,0.00014,28.24269]
[1777151252912,34.51,77526.09,0.0,0.36124,0.00014,28.24269]
[1777151252941,34.51,77526.09,0.0,0.36124,0.00014,28.24269]
[1777151252971,34.51,77526.09,0.0,0.36124,0.00014,28.24269]
[1777151253001,34.51,77526.09,0.0,0.36124,0.00014,28.24269]
[1777151253031,34.51,77526.09,0.0,0.36124,0.00014,28.24269]
[1777151253061,34.51,77526.09,0.0,0.36124,0.00014,28.24269]
[1777151253094,34.51,77526.09,0.0,0.36124,0.00014,28.24269]
[1777151253120,34.51,77526.09,0.0,0.36124,0.00014,28.24269]
[1777151253150,34.51,77526.09,0.0,0.36124,0.00014,28.24269]
[1777151253180,34.51,77526.09,0.0,0.36124,0.00014,28.24269]
[1777151253209,34.51,77526.09,0.0,0.36124,0.00014,28.24269]
[1777151253239,34.51,77526.09,0.0,0.36124,0.00014,28.24269]
[1777151253269,34.51,77526.09,0.0,0.36124,0.00014,28.24269]
[1777151253299,34.51,77526.09,0.0,0.36124,0.00014,28.24269]
[1777151253281,34.51,77525.14,0.0,0.3611,0.00014,28.23861]
[1777151253329,34.51,77525.14,0.0,0.3611,0.00014,28.23861]
[1777151253358,34.51,77525.14,0.0,0.3611,0.00014,28.23861]
[1777151253387,34.51,77525.14,0.0,0.3611,0.00014,28.23861]
[1777151253416,34.51,77525.14,0.0,0.3611,0.00014,28.23861]
[1777151254585,34.51,77525.14,0.0,0.3611,0.00014,28.23861]
[1777151255111,34.51,77524.6,0.0,0.36102,0.00014,28.23626]
[1777151260137,34.51,77525.05,0.0,0.36107,0.00014,28.23789]
[1777151260172,34.51,77525.01,0.0,0.36106,0.00014,28.23759]
[1777151265610,34.5,77525.78,0.0,0.36116,0.00014,28.24051]
[1777151270644,34.5,77526.79,0.0,0.36129,0.00014,28.24445]
[1777151274015,34.5,77527.73,0.0,0.36143,0.00014,28.24835]
[1777151274111,34.5,77527.73,0.0,0.36143,0.00014,28.24835]
[1777151274137,34.5,77527.73,0.0,0.36143,0.00014,28.24835]
[1777151274189,34.5,77527.27,0.0,0.36135,0.00014,28.24622]
[1777151274857,34.5,77527.27,0.0,0.36135,0.00014,28.24622]
[1777151276594,34.5,77513.55,0.0,0.35938,0.00014,28.18795]
[1777151279226,34.5,77511.63,0.0,0.3591,0.00014,28.17968]
[1777151279249,34.5,77511.63,0.0,0.3591,0.00014,28.17968]
[1777151279279,34.5,77511.63,0.0,0.3591,0.00014,28.17968]
[1777151279308,34.5,77511.63,0.0,0.3591,0.00014,28.17968]
[1777151279338,34.5,77511.63,0.0,0.3591,0.00014,28.17968]
[1777151279375,34.5,77510.87,0.0,0.35899,0.00014,28.17638]
[1777151279397,34.5,77510.87,0.0,0.35899,0.00014,28.17638]
[1777151279427,34.5,77510.87,0.0,0.35899,0.00014,28.17638]
[1777151279457,34.5,77510.87,0.0,0.35899,0.00014,28.17638]
[1777151279494,34.5,77510.87,0.0,0.35899,0.00014,28.17638]
[1777151279518,34.5,77510.87,0.0,0.35899,0.00014,28.17638]
[1777151279547,34.5,77510.87,0.0,0.35899,0.00014,28.17638]
[1777151279577,34.5,77510.87,0.0,0.35899,0.00014,28.17638]
[1777151279606,34.5,77510.87,0.0,0.35899,0.00014,28.17638]
[1777151279636,34.5,77510.87,0.0,0.35899,0.00014,28.17638]
[1777151279667,34.5,77510.87,0.0,0.35899,0.00014,28.17638]
[1777151279695,34.5,77510.87,0.0,0.35899,0.00014,28.17638]
[1777151279725,34.5,77510.87,0.0,0.35899,0.00014,28.17638]
[1777151279754,34.5,77510.87,0.0,0.35899,0.00014,28.17638]
[1777151279783,34.5,77510.87,0.0,0.35899,0.00014,28.17638]
[1777151279812,34.5,77510.87,0.0,0.35899,0.00014,28.17638]
[1777151279842,34.5,77510.87,0.0,0.35899,0.00014,28.17638]
[1777151279871,34.5,77510.87,0.0,0.35899,0.00014,28.17638]
[1777151279901,34.5,77510.87,0.0,0.35899,0.00014,28.17638]
[1777151279930,34.5,77510.87,0.0,0.35899,0.00014,28.17638]
[1777151279959,34.5,77510.87,0.0,0.35899,0.00014,28.17638]
[1777151279989,34.5,77510.87,0.0,0.35899,0.00014,28.17638]
[1777151280001,34.5,77510.87,0.0,0.35899,0.00014,28.17638]
[1777151280018,34.5,77510.87,0.0,0.35899,0.00014,28.17638]
[1777151280916,34.5,77511.97,0.0,0.35914,0.00014,28.18106]
[1777151281017,34.5,77512.5,0.0,0.35922,0.00014,28.18332]
[1777151287181,34.49,77511.47,0.0,0.35906,0.00014,28.17873]
[1777151292741,34.49,77506.45,0.0,0.35834,0.00014,28.1571]
[1777151295908,34.49,77504.05,0.0,0.35799,0.00014,28.14673]
[1777151301142,34.49,77503.04,0.0,0.35784,0.00014,28.14229]
[1777151307321,34.49,77499.43,0.0,0.35732,0.00014,28.12659]
[1777151312468,34.49,77499.14,0.0,0.35726,0.00014,28.12202]
[1777151318981,34.49,77497.83,0.0,0.35707,0.00014,28.11626]
[1777151326034,34.49,77497.94,0.0,0.35708,0.00014,28.11669]
[1777151331067,34.49,77498.46,0.0,0.35716,0.00014,28.11894]
[1777151336102,34.49,77499.13,0.0,0.35726,0.00014,28.12185]
[1777151341138,34.49,77500.03,0.0,0.35739,0.00014,28.12576]
[1777151347180,34.49,77499.85,0.0,0.35736,0.00014,28.12501]
[1777151358257,34.49,77499.98,0.0,0.35738,0.00014,28.12564]
[1777151364299,34.49,77499.93,0.0,0.35737,0.00014,28.12541]
[1777151369334,34.49,77506.38,0.0,0.35829,0.00014,28.15303]
[1777151374279,34.49,77505.25,0.0,0.35811,0.00014,28.1448]
[1777151374369,34.49,77504.39,0.0,0.35799,0.00014,28.14106]
[1777151377997,34.49,77503.16,0.0,0.35781,0.00014,28.13566]
[1777151378737,34.49,77502.79,0.0,0.35775,0.00014,28.13407]
[1777151380805,34.49,77502.79,0.0,0.35775,0.00014,28.134]
[1777151386317,34.48,77502.02,0.0,0.35764,0.00014,28.13054]
[1777151391488,34.48,77501.65,0.0,0.35757,0.00014,28.12865]
[1777151396523,34.48,77501.64,0.0,0.35756,0.00014,28.12841]
[1777151401558,34.48,77501.41,0.0,0.35752,0.00014,28.12721]
[1777151406593,34.48,77501.21,0.0,0.35749,0.00014,28.12614]
[1777151412634,34.47,77501.18,0.0,0.35747,0.00014,28.12574]
[1777151414828,34.47,77501.18,0.0,0.35747,0.00014,28.12574]
[1777151420834,34.47,77501.01,0.0,0.35744,0.00014,28.12469]
[1777151426887,34.47,77500.84,0.0,0.3574,0.00014,28.12369]
[1777151427595,34.47,77501.01,0.0,0.35742,0.00014,28.12438]
[1777151428475,34.47,77501.01,0.0,0.35742,0.00014,28.12438]
[1777151430586,34.47,77501.01,0.0,0.35742,0.00014,28.12429]
[1777151435796,34.47,77500.74,0.0,0.35736,0.00014,28.11957]
[1777151440762,34.46,77500.51,0.0,0.35732,0.00014,28.1184]
[1777151445866,34.46,77500.39,0.0,0.35729,0.00014,28.11762]
[1777151450927,34.46,77499.31,0.0,0.35713,0.00014,28.11286]
[1777151451631,34.46,77499.63,0.0,0.35717,0.00014,28.11413]
[1777151456943,34.46,77499.48,0.0,0.35714,0.00014,28.11324]
[1777151458035,34.46,77499.48,0.0,0.35714,0.00014,28.11324]
[1777151462917,34.46,77500.27,0.0,0.35725,0.00014,28.11646]
[1777151464430,34.46,77500.64,0.0,0.3573,0.00014,28.11801]
[1777151464958,34.46,77500.64,0.0,0.3573,0.00014,28.11792]
[1777151470055,34.45,77499.9,0.0,0.35718,0.00014,28.1145]
[1777151476097,34.45,77499.26,0.0,0.35708,0.00014,28.11147]
[1777151481133,34.45,77499.38,0.0,0.35709,0.00014,28.11177]
[1777151486168,34.45,77499.89,0.0,0.35716,0.00014,28.11377]
[1777151488128,34.45,77500.31,0.0,0.35722,0.00014,28.11554]
[1777151489573,34.45,77500.74,0.0,0.35728,0.00014,28.11736]
[1777151490196,34.45,77500.74,0.0,0.35727,0.00014,28.11727]
[1777151491688,34.45,77506.89,0.0,0.35814,0.00014,28.14046]
[1777151497244,34.44,77506.73,0.0,0.3581,0.00014,28.13946]
[1777151502636,34.44,77506.2,0.0,0.35802,0.00014,28.13689]
[1777151508321,34.44,77505.73,0.0,0.35794,0.00014,28.13453]
[1777151518392,34.43,77505.08,0.0,0.35783,0.00014,28.1312]
[1777151520236,34.43,77504.86,0.0,0.35779,0.00014,28.13019]
[1777151520309,34.43,77504.86,0.0,0.35779,0.00014,28.13019]
[1777151520340,34.43,77504.86,0.0,0.35779,0.00014,28.13019]
[1777151520406,34.43,77504.86,0.0,0.35779,0.00014,28.13014]
[1777151521443,34.43,77504.86,0.0,0.35779,0.00014,28.13014]
[1777151521451,34.43,77504.86,0.0,0.35779,0.00014,28.13014]
[1777151521552,34.43,77508.36,0.0,0.35829,0.00014,28.14511]
[1777151522085,34.43,77508.36,0.0,0.35829,0.00014,28.14511]
[1777151522420,34.43,77508.36,0.0,0.35829,0.00014,28.14511]
[1777151527537,34.43,77508.29,0.0,0.35827,0.00014,28.1445]
[1777151533759,34.43,77507.59,0.0,0.35815,0.00014,28.14113]
[1777151533861,34.43,77506.52,0.0,0.358,0.00014,28.13646]
[1777151535557,34.43,77506.52,0.0,0.358,0.00014,28.13646]
[1777151536457,34.42,77505.9,0.0,0.3579,0.00014,28.13367]
[1777151537610,34.42,77505.9,0.0,0.3579,0.00014,28.13367]
[1777151537711,34.42,77505.9,0.0,0.3579,0.00014,28.13356]
[1777151544578,34.42,77505.11,0.0,0.35777,0.00014,28.12976]
[1777151545389,34.42,77505.11,0.0,0.35777,0.00014,28.12976]
[1777151550031,34.42,77507.39,0.0,0.35809,0.00014,28.13932]
[1777151550620,34.42,77508.15,0.0,0.3582,0.00014,28.14259]
[1777151555655,34.41,77514.5,0.0,0.35909,0.00014,28.16626]
[1777151558059,34.41,77513.88,0.0,0.359,0.00014,28.16355]
[1777151558082,34.41,77513.88,0.0,0.359,0.00014,28.16355]
[1777151558109,34.41,77513.88,0.0,0.359,0.00014,28.16355]
[1777151558137,34.41,77513.88,0.0,0.359,0.00014,28.16355]
[1777151558166,34.41,77513.88,0.0,0.359,0.00014,28.16355]
[1777151558196,34.41,77513.88,0.0,0.359,0.00014,28.16355]
[1777151558225,34.41,77513.88,0.0,0.359,0.00014,28.16355]
[1777151558254,34.41,77513.88,0.0,0.359,0.00014,28.16355]
[1777151558284,34.41,77513.88,0.0,0.359,0.00014,28.16355]
[1777151558313,34.41,77513.88,0.0,0.359,0.00014,28.16355]
[1777151558342,34.41,77513.88,0.0,0.359,0.00014,28.16355]
[1777151558372,34.41,77513.88,0.0,0.359,0.00014,28.16355]
[1777151558401,34.41,77513.88,0.0,0.359,0.00014,28.16355]
[1777151558430,34.41,77513.88,0.0,0.359,0.00014,28.16355]
[1777151558460,34.41,77513.88,0.0,0.359,0.00014,28.16355]
[1777151558490,34.41,77513.88,0.0,0.359,0.00014,28.16355]
[1777151558522,34.41,77513.88,0.0,0.359,0.00014,28.16355]
[1777151558549,34.41,77513.88,0.0,0.359,0.00014,28.16355]
[1777151558577,34.41,77513.88,0.0,0.359,0.00014,28.16355]
[1777151558607,34.41,77513.88,0.0,0.359,0.00014,28.16355]
[1777151558637,34.41,77513.88,0.0,0.359,0.00014,28.16355]
[1777151558532,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151558666,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151558695,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151558725,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151558754,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151558783,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151558813,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151558843,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151558872,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151558902,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151558932,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151558962,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151558991,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151559020,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151559050,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151559079,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151559108,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151559138,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151559168,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151559198,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151559227,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151559256,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151559285,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151559315,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151559344,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151559375,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151559403,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151559432,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151559462,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151559491,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151559521,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151559550,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151559579,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151559608,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151559638,34.41,77513.88,0.0,0.35899,0.00014,28.16344]
[1777151559670,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151559699,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151559728,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151559758,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151559788,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151559817,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151559847,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151559880,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151559908,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151559937,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151559966,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151559996,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151560026,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151560056,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151560089,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151560115,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151560144,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151560173,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151560203,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151560232,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151560261,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151560290,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151560320,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151560349,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151560378,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151560408,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151560437,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151560467,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151560496,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151560525,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151560554,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151560583,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151560612,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151560642,34.41,77514.99,0.0,0.35915,0.00014,28.16814]
[1777151560671,34.41,77514.99,0.0,0.35915,0.00014,28.16809]
[1777151560700,34.41,77514.99,0.0,0.35915,0.00014,28.16809]
[1777151560729,34.41,77514.99,0.0,0.35915,0.00014,28.16809]
[1777151560759,34.41,77514.99,0.0,0.35915,0.00014,28.16809]
[1777151560789,34.41,77514.99,0.0,0.35915,0.00014,28.16809]
[1777151560818,34.41,77514.99,0.0,0.35915,0.00014,28.16809]
[1777151560848,34.41,77514.99,0.0,0.35915,0.00014,28.16809]
[1777151560877,34.41,77514.99,0.0,0.35915,0.00014,28.16809]
[1777151560907,34.41,77514.99,0.0,0.35915,0.00014,28.16809]
[1777151560936,34.41,77514.99,0.0,0.35915,0.00014,28.16809]
[1777151560966,34.41,77514.99,0.0,0.35915,0.00014,28.16809]
[1777151560995,34.41,77514.99,0.0,0.35915,0.00014,28.16809]
[1777151561024,34.41,77514.99,0.0,0.35915,0.00014,28.16809]
[1777151561053,34.41,77514.99,0.0,0.35915,0.00014,28.16809]
[1777151561083,34.41,77514.99,0.0,0.35915,0.00014,28.16809]
[1777151561115,34.41,77514.99,0.0,0.35915,0.00014,28.16809]
[1777151561141,34.41,77514.99,0.0,0.35915,0.00014,28.16809]
[1777151561170,34.41,77514.99,0.0,0.35915,0.00014,28.16809]
[1777151561200,34.41,77514.99,0.0,0.35915,0.00014,28.16809]
[1777151561229,34.41,77514.99,0.0,0.35915,0.00014,28.16809]
[1777151561259,34.41,77514.99,0.0,0.35915,0.00014,28.16809]
[1777151561287,34.41,77514.99,0.0,0.35915,0.00014,28.16809]
[1777151569152,34.41,77519.05,0.0,0.35972,0.00014,28.18506]
[1777151574788,34.41,77520.86,0.0,0.35997,0.00014,28.19251]
[1777151580057,34.41,77521.14,0.0,0.36,0.00014,28.19354]
[1777151582023,34.4,77522.51,0.0,0.3602,0.00014,28.1993]
[1777151582068,34.4,77522.51,0.0,0.3602,0.00014,28.1993]
[1777151583095,34.4,77521.16,0.0,0.36,0.00014,28.19351]
[1777151584274,34.4,77514.58,0.0,0.35905,0.00014,28.16531]
[1777151585675,34.4,77512.05,0.0,0.35869,0.00014,28.15444]
[1777151591510,34.4,77509.02,0.0,0.35825,0.00014,28.14136]
[1777151592519,34.4,77505.8,0.0,0.35778,0.00014,28.12746]
[1777151593231,34.4,77504.97,0.0,0.35766,0.00014,28.12387]
[1777151593747,34.4,77504.83,0.0,0.35764,0.00014,28.12326]
[1777151597656,34.4,77504.29,0.0,0.35756,0.00014,28.12092]
[1777151598173,34.4,77503.71,0.0,0.35748,0.00014,28.1184]
[1777151604366,34.4,77501.73,0.0,0.35719,0.00014,28.10981]
[1777151610033,34.4,77495.9,0.0,0.35636,0.00014,28.0845]
[1777151615069,34.4,77492.05,0.0,0.35579,0.00014,28.06458]
[1777151616234,34.4,77492.05,0.0,0.35579,0.00014,28.06458]
[1777151616251,34.4,77492.05,0.0,0.35579,0.00014,28.06458]
[1777151616282,34.4,77492.05,0.0,0.35579,0.00014,28.06458]
[1777151616297,34.4,77492.05,0.0,0.35579,0.00014,28.06458]
[1777151616346,34.4,77492.05,0.0,0.35579,0.00014,28.06458]
[1777151616375,34.4,77492.05,0.0,0.35579,0.00014,28.06458]
[1777151616415,34.4,77491.81,0.0,0.35576,0.00014,28.06356]
[1777151617203,34.4,77491.81,0.0,0.35576,0.00014,28.06356]
[1777151617600,34.4,77491.81,0.0,0.35576,0.00014,28.06356]
[1777151617695,34.4,77492.0,0.0,0.35579,0.00014,28.06446]
[1777151620031,34.4,77491.19,0.0,0.35567,0.00014,28.06096]
[1777151620056,34.4,77491.19,0.0,0.35567,0.00014,28.06096]
[1777151620079,34.4,77491.19,0.0,0.35567,0.00014,28.06096]
[1777151620108,34.4,77491.19,0.0,0.35567,0.00014,28.06096]
[1777151620137,34.4,77491.19,0.0,0.35567,0.00014,28.06096]
[1777151620166,34.4,77491.19,0.0,0.35567,0.00014,28.06096]
[1777151620196,34.4,77491.19,0.0,0.35567,0.00014,28.06096]
[1777151620226,34.4,77491.19,0.0,0.35567,0.00014,28.06096]
[1777151620255,34.4,77491.19,0.0,0.35567,0.00014,28.06096]
[1777151620285,34.4,77491.19,0.0,0.35567,0.00014,28.06096]
[1777151620316,34.4,77491.19,0.0,0.35567,0.00014,28.06096]
[1777151620346,34.4,77491.19,0.0,0.35567,0.00014,28.06096]
[1777151620374,34.4,77491.19,0.0,0.35567,0.00014,28.06096]
[1777151620404,34.4,77491.19,0.0,0.35567,0.00014,28.06096]
[1777151620434,34.4,77491.19,0.0,0.35567,0.00014,28.06096]
[1777151620464,34.4,77491.19,0.0,0.35567,0.00014,28.06096]
[1777151620494,34.4,77491.19,0.0,0.35567,0.00014,28.06096]
[1777151620523,34.4,77491.19,0.0,0.35567,0.00014,28.06096]
[1777151620553,34.4,77491.19,0.0,0.35567,0.00014,28.06096]
[1777151620586,34.4,77491.19,0.0,0.35567,0.00014,28.06096]
[1777151620617,34.4,77491.19,0.0,0.35567,0.00014,28.06096]
[1777151620647,34.4,77491.19,0.0,0.35567,0.00014,28.06096]
[1777151620676,34.4,77491.19,0.0,0.35567,0.00014,28.06096]
[1777151620706,34.41,77492.28,0.0,0.35583,0.00014,28.0658]
[1777151620736,34.41,77492.28,0.0,0.35583,0.00014,28.0658]
[1777151620765,34.41,77492.28,0.0,0.35583,0.00014,28.0658]
[1777151620779,34.41,77492.28,0.0,0.35583,0.00014,28.0658]
[1777151621652,34.41,77492.28,0.0,0.35583,0.00014,28.0658]
[1777151621701,34.41,77492.25,0.0,0.35583,0.00014,28.06572]
[1777151623077,34.41,77492.25,0.0,0.35583,0.00014,28.06572]
[1777151623667,34.41,77492.25,0.0,0.35583,0.00014,28.06572]
[1777151625697,34.41,77492.68,0.0,0.35589,0.00014,28.06769]
[1777151625709,34.41,77492.56,0.0,0.35588,0.00014,28.06727]
[1777151625753,34.41,77492.56,0.0,0.35588,0.00014,28.06727]
[1777151625782,34.41,77492.56,0.0,0.35588,0.00014,28.06727]
[1777151627725,34.41,77492.07,0.0,0.35581,0.00014,28.06519]
[1777151627732,34.41,77492.07,0.0,0.35581,0.00014,28.06519]
[1777151628160,34.41,77492.07,0.0,0.35581,0.00014,28.06524]
[1777151629753,34.41,77490.66,0.0,0.35562,0.00014,28.0592]
[1777151630174,34.41,77490.66,0.0,0.35562,0.00014,28.0592]
[1777151635209,34.41,77490.89,0.0,0.35566,0.00014,28.06055]
[1777151640244,34.42,77488.08,0.0,0.35527,0.00014,28.04865]
[1777151645280,34.42,77488.31,0.0,0.35532,0.00014,28.05007]
[1777151650314,34.42,77484.9,0.0,0.35484,0.00014,28.03555]
[1777151655282,34.42,77484.64,0.0,0.35482,0.00014,28.03475]
[1777151655335,34.42,77484.64,0.0,0.35482,0.00014,28.03475]
[1777151655561,34.43,77486.37,0.0,0.35507,0.00014,28.04242]
[1777151660728,34.43,77494.06,0.0,0.35619,0.00014,28.07628]
[1777151666080,34.43,77496.2,0.0,0.3565,0.00014,28.08589]
[1777151671217,34.43,77495.83,0.0,0.35646,0.00014,28.08452]
[1777151676373,34.43,77496.44,0.0,0.35654,0.00014,28.08422]
[1777151676421,34.43,77496.44,0.0,0.35654,0.00014,28.08422]
[1777151676454,34.43,77496.44,0.0,0.35654,0.00014,28.08422]
[1777151677889,34.43,77496.44,0.0,0.35654,0.00014,28.08422]
[1777151678482,34.43,77496.44,0.0,0.35654,0.00014,28.08422]
[1777151678555,34.44,77501.89,0.0,0.35733,0.00014,28.10794]
[1777151684554,34.44,77502.38,0.0,0.35741,0.00014,28.11026]
[1777151690598,34.44,77502.17,0.0,0.35738,0.00014,28.10955]
[1777151696613,34.44,77502.0,0.0,0.35737,0.00014,28.10895]
[1777151702679,34.44,77500.9,0.0,0.35722,0.00014,28.10451]
[1777151707714,34.44,77501.7,0.0,0.35734,0.00014,28.10815]
[1777151712750,34.45,77501.41,0.0,0.35731,0.00014,28.10708]
[1777151714988,34.45,77500.71,0.0,0.35721,0.00014,28.10413]
[1777151714992,34.45,77500.71,0.0,0.35721,0.00014,28.10413]
[1777151715033,34.45,77500.71,0.0,0.35721,0.00014,28.10413]
[1777151715062,34.45,77500.71,0.0,0.35721,0.00014,28.10413]
[1777151715772,34.45,77501.34,0.0,0.3573,0.00014,28.10689]
[1777151717003,34.45,77501.07,0.0,0.35726,0.00014,28.10576]
[1777151717787,34.45,77501.26,0.0,0.35729,0.00014,28.10662]
[1777151722824,34.45,77501.43,0.0,0.35732,0.00014,28.10755]
[1777151727851,34.45,77501.32,0.0,0.35731,0.00014,28.10726]
[1777151733319,34.45,77501.08,0.0,0.35727,0.00014,28.10312]
[1777151733421,34.45,77500.84,0.0,0.35724,0.00014,28.10212]
[1777151739941,34.45,77500.61,0.0,0.35721,0.00014,28.1014]
[1777151744975,34.46,77500.75,0.0,0.35724,0.00014,28.1022]
[1777151750433,34.46,77501.52,0.0,0.35736,0.00014,28.10572]
[1777151753641,34.46,77501.52,0.0,0.35736,0.00014,28.10579]
[1777151753691,34.46,77501.52,0.0,0.35736,0.00014,28.10579]
[1777151753722,34.46,77501.52,0.0,0.35736,0.00014,28.10579]
[1777151753734,34.46,77501.52,0.0,0.35736,0.00014,28.10579]
[1777151753759,34.46,77501.5,0.0,0.35736,0.00014,28.10574]
[1777151754016,34.46,77501.5,0.0,0.35736,0.00014,28.10574]
[1777151754046,34.46,77501.5,0.0,0.35736,0.00014,28.10574]
[1777151755025,34.46,77501.46,0.0,0.35735,0.00014,28.10561]
[1777151755042,34.46,77501.46,0.0,0.35735,0.00014,28.10561]
[1777151755113,34.46,77501.46,0.0,0.35735,0.00014,28.10561]
[1777151755141,34.46,77501.46,0.0,0.35735,0.00014,28.10561]
[1777151755659,34.46,77501.46,0.0,0.35735,0.00014,28.10561]
[1777151755761,34.46,77502.15,0.0,0.35746,0.00014,28.10866]
[1777151756950,34.46,77502.15,0.0,0.35746,0.00014,28.10866]
[1777151756981,34.46,77502.15,0.0,0.35746,0.00014,28.10866]
[1777151757010,34.46,77502.15,0.0,0.35746,0.00014,28.10866]
[1777151757039,34.46,77502.15,0.0,0.35746,0.00014,28.10866]
[1777151757068,34.46,77502.15,0.0,0.35746,0.00014,28.10866]
[1777151757098,34.46,77502.15,0.0,0.35746,0.00014,28.10866]
[1777151757129,34.46,77502.15,0.0,0.35746,0.00014,28.10866]
[1777151757157,34.46,77502.15,0.0,0.35746,0.00014,28.10866]
[1777151757187,34.46,77502.15,0.0,0.35746,0.00014,28.10866]
[1777151757218,34.46,77502.15,0.0,0.35746,0.00014,28.10866]
[1777151757248,34.46,77502.15,0.0,0.35746,0.00014,28.10866]
[1777151757280,34.46,77502.15,0.0,0.35746,0.00014,28.10866]
[1777151757312,34.46,77502.15,0.0,0.35746,0.00014,28.10866]
[1777151757342,34.46,77502.15,0.0,0.35746,0.00014,28.10866]
[1777151757372,34.46,77502.15,0.0,0.35746,0.00014,28.10866]
[1777151757401,34.46,77502.15,0.0,0.35746,0.00014,28.10866]
[1777151757441,34.46,77502.15,0.0,0.35746,0.00014,28.10866]
[1777151757461,34.46,77502.15,0.0,0.35746,0.00014,28.10866]
[1777151759789,34.46,77506.19,0.0,0.35804,0.00014,28.12613]
[1777151759804,34.46,77506.19,0.0,0.35804,0.00014,28.12613]
[1777151761739,34.46,77506.94,0.0,0.35815,0.00014,28.12941]
[1777151761749,34.46,77506.94,0.0,0.35815,0.00014,28.12941]
[1777151761800,34.46,77506.94,0.0,0.35815,0.00014,28.12941]
[1777151761829,34.46,77506.94,0.0,0.35815,0.00014,28.12941]
[1777151761841,34.46,77506.43,0.0,0.35808,0.00014,28.12723]
[1777151763777,34.46,77507.29,0.0,0.3582,0.00014,28.13093]
[1777151763780,34.46,77507.29,0.0,0.3582,0.00014,28.13093]
[1777151763878,34.46,77508.18,0.0,0.35833,0.00014,28.13479]
[1777151769144,34.46,77509.55,0.0,0.35853,0.00014,28.14073]
[1777151774179,34.46,77509.7,0.0,0.35855,0.00014,28.14143]
[1777151779214,34.46,77509.68,0.0,0.35855,0.00014,28.14142]
[1777151785256,34.46,77509.91,0.0,0.35859,0.00014,28.14251]
[1777151790348,34.46,77509.5,0.0,0.35853,0.00014,28.14084]
[1777151794159,34.46,77508.54,0.0,0.35838,0.00014,28.13353]
[1777151800786,34.47,77502.81,0.0,0.35756,0.00014,28.10905]
[1777151805807,34.47,77501.98,0.0,0.35745,0.00014,28.10561]
[1777151810856,34.47,77500.29,0.0,0.35722,0.00014,28.09854]
[1777151816114,34.47,77500.19,0.0,0.35721,0.00014,28.09827]
[1777151820654,34.47,77500.16,0.0,0.35721,0.00014,28.09822]
[1777151820849,34.47,77500.32,0.0,0.35723,0.00014,28.09907]
[1777151826542,34.47,77493.34,0.0,0.35624,0.00014,28.06908]
[1777151832258,34.48,77493.28,0.0,0.35624,0.00014,28.0691]
[1777151832274,34.48,77493.28,0.0,0.35624,0.00014,28.0691]
[1777151832304,34.48,77493.28,0.0,0.35624,0.00014,28.0691]
[1777151832333,34.48,77493.28,0.0,0.35624,0.00014,28.0691]
[1777151832632,34.48,77493.28,0.0,0.35624,0.00014,28.0691]
[1777151832734,34.48,77493.28,0.0,0.35624,0.00014,28.06916]
[1777151833935,34.48,77493.28,0.0,0.35625,0.00014,28.06921]
[1777151839633,34.48,77493.4,0.0,0.35628,0.00014,28.07005]
[1777151845675,34.48,77495.19,0.0,0.35654,0.00014,28.07812]
[1777151847720,34.48,77495.42,0.0,0.35658,0.00014,28.07917]
[1777151853732,34.49,77495.18,0.0,0.35654,0.00014,28.07522]
[1777151858768,34.49,77496.04,0.0,0.35667,0.00014,28.07919]
[1777151862774,34.49,77496.46,0.0,0.35674,0.00014,28.08115]
[1777151865633,34.49,77496.94,0.0,0.35681,0.00014,28.08337]
[1777151870852,34.49,77497.34,0.0,0.35688,0.00014,28.08541]
[1777151871038,34.49,77497.34,0.0,0.35688,0.00014,28.08541]
[1777151871857,34.49,77497.34,0.0,0.35688,0.00014,28.08541]
[1777151872907,34.49,77497.8,0.0,0.35695,0.00014,28.08745]
[1777151875362,34.49,77497.94,0.0,0.35697,0.00014,28.08818]
[1777151879514,34.5,77497.96,0.0,0.35698,0.00014,28.0884]
[1777151884950,34.5,77500.19,0.0,0.35731,0.00014,28.09832]
[1777151887157,34.5,77501.27,0.0,0.35747,0.00014,28.10305]
[1777151893006,34.5,77500.0,0.0,0.35729,0.00014,28.09777]
[1777151899050,34.5,77499.68,0.0,0.35726,0.00014,28.0966]
[1777151904869,34.5,77499.58,0.0,0.35725,0.00014,28.0963]
[1777151910127,34.51,77500.01,0.0,0.35732,0.00014,28.0984]
[1777151916169,34.51,77498.78,0.0,0.35713,0.00014,28.09005]
[1777151920078,34.51,77498.99,0.0,0.35717,0.00014,28.09107]
[1777151925231,34.51,77499.52,0.0,0.35725,0.00014,28.09357]
[1777151931031,34.51,77499.5,0.0,0.35725,0.00014,28.09352]
[1777151936707,34.51,77499.03,0.0,0.35719,0.00014,28.09182]
[1777151947751,34.51,77499.27,0.0,0.35724,0.00014,28.09307]
[1777151954435,34.52,77499.44,0.0,0.35728,0.00014,28.09427]
[1777151960477,34.52,77499.78,0.0,0.35733,0.00014,28.09595]
[1777151966620,34.52,77499.55,0.0,0.35731,0.00014,28.09509]
[1777151971983,34.52,77499.59,0.0,0.35731,0.00014,28.09228]
[1777151977596,34.52,77500.06,0.0,0.35738,0.00014,28.09446]
[1777151982631,34.53,77499.31,0.0,0.35728,0.00014,28.09138]
[1777151987684,34.53,77500.07,0.0,0.35739,0.00014,28.09475]
[1777151993347,34.53,77499.69,0.0,0.35734,0.00014,28.09331]
[1777151998743,34.53,77499.06,0.0,0.35726,0.00014,28.09075]
[1777152003778,34.53,77505.23,0.0,0.35815,0.00014,28.11744]
[1777152006696,34.53,77507.24,0.0,0.35844,0.00014,28.12606]
[1777152007251,34.53,77507.24,0.0,0.35844,0.00014,28.12606]
[1777152010104,34.53,77506.81,0.0,0.35837,0.00014,28.12421]
[1777152015200,34.53,77505.59,0.0,0.3582,0.00014,28.11899]
[1777152020126,34.53,77504.71,0.0,0.35807,0.00014,28.11523]
[1777152021099,34.53,77504.71,0.0,0.35807,0.00014,28.11523]
[1777152021747,34.53,77504.65,0.0,0.35807,0.00014,28.11497]
[1777152024561,34.53,77504.44,0.0,0.35804,0.00014,28.11408]
[1777152028878,34.53,77504.0,0.0,0.35797,0.00014,28.11223]
[1777152033992,34.53,77503.27,0.0,0.35786,0.00014,28.1059]
[1777152039025,34.53,77502.73,0.0,0.35778,0.00014,28.10364]
[1777152045068,34.53,77502.46,0.0,0.35774,0.00014,28.10255]
[1777152052117,34.53,77502.19,0.0,0.35771,0.00014,28.10148]
[1777152057280,34.53,77503.61,0.0,0.35791,0.00014,28.10763]
[1777152063195,34.54,77505.41,0.0,0.35818,0.00014,28.11546]
[1777152068231,34.54,77506.11,0.0,0.35828,0.00014,28.11853]
[1777152074143,34.54,77506.78,0.0,0.35838,0.00014,28.12145]
[1777152080340,34.54,77507.36,0.0,0.35847,0.00014,28.12406]
[1777152085386,34.54,77508.24,0.0,0.35859,0.00014,28.1279]
[1777152090471,34.54,77508.35,0.0,0.35861,0.00014,28.12845]
[1777152095926,34.54,77508.35,0.0,0.3586,0.00014,28.12523]
[1777152101116,34.54,77513.67,0.0,0.35937,0.00014,28.14804]
[1777152105012,34.54,77514.12,0.0,0.35943,0.00014,28.14997]
[1777152105053,34.54,77514.12,0.0,0.35943,0.00014,28.14997]
[1777152105082,34.54,77514.12,0.0,0.35943,0.00014,28.14997]
[1777152106429,34.54,77514.55,0.0,0.35949,0.00014,28.1518]
[1777152106528,34.54,77514.05,0.0,0.35942,0.00014,28.14967]
[1777152112969,34.54,77513.05,0.0,0.35928,0.00014,28.14542]
[1777152114431,34.54,77513.05,0.0,0.35928,0.00014,28.14542]
[1777152114524,34.54,77513.05,0.0,0.35928,0.00014,28.14542]
[1777152119616,34.54,77514.5,0.0,0.35949,0.00014,28.15159]
[1777152122651,34.54,77513.77,0.0,0.35938,0.00014,28.14847]
[1777152123207,34.54,77513.77,0.0,0.35938,0.00014,28.14847]
[1777152123651,34.54,77516.37,0.0,0.35976,0.00014,28.15953]
[1777152129687,34.54,77517.68,0.0,0.35994,0.00014,28.16504]
[1777152134723,34.54,77519.41,0.0,0.36019,0.00014,28.17233]
[1777152139759,34.54,77519.7,0.0,0.36023,0.00014,28.1735]
[1777152144796,34.54,77519.96,0.0,0.36026,0.00014,28.17455]
[1777152149831,34.54,77520.94,0.0,0.3604,0.00014,28.17865]
[1777152154866,34.54,77521.88,0.0,0.36052,0.00014,28.17933]
[1777152163928,34.54,77522.33,0.0,0.36058,0.00014,28.18114]
[1777152165338,34.54,77522.33,0.0,0.36058,0.00014,28.18114]
[1777152165400,34.54,77522.33,0.0,0.36058,0.00014,28.18114]
[1777152165430,34.54,77522.33,0.0,0.36058,0.00014,28.18114]
[1777152167245,34.54,77522.63,0.0,0.36062,0.00014,28.18239]
[1777152167252,34.54,77522.63,0.0,0.36062,0.00014,28.18239]
[1777152168113,34.54,77522.63,0.0,0.36062,0.00014,28.18239]
[1777152168122,34.54,77522.63,0.0,0.36062,0.00014,28.18239]
[1777152168214,34.54,77522.92,0.0,0.36067,0.00014,28.18358]
[1777152169187,34.54,77522.92,0.0,0.36067,0.00014,28.18358]
[1777152169279,34.54,77522.92,0.0,0.36067,0.00014,28.18358]
[1777152170014,34.54,77522.92,0.0,0.36066,0.00014,28.18357]
[1777152170022,34.54,77522.92,0.0,0.36066,0.00014,28.18357]
[1777152177020,34.53,77523.48,0.0,0.36074,0.00014,28.18586]
[1777152183474,34.53,77524.39,0.0,0.36087,0.00014,28.18962]
[1777152192134,34.53,77525.76,0.0,0.36106,0.00014,28.1953]
[1777152202202,34.53,77526.08,0.0,0.36111,0.00014,28.19654]
[1777152203735,34.53,77527.22,0.0,0.36127,0.00014,28.20134]
[1777152203788,34.53,77527.22,0.0,0.36127,0.00014,28.20134]
[1777152203811,34.53,77527.22,0.0,0.36127,0.00014,28.20134]
[1777152204926,34.53,77527.22,0.0,0.36127,0.00014,28.20134]
[1777152205040,34.53,77527.22,0.0,0.36127,0.00014,28.20133]
[1777152205766,34.53,77527.22,0.0,0.36127,0.00014,28.20133]
[1777152205860,34.53,77527.22,0.0,0.36127,0.00014,28.20132]
[1777152212367,34.53,77527.75,0.0,0.36134,0.00014,28.20351]
[1777152215903,34.53,77527.75,0.0,0.36133,0.00014,28.20024]
[1777152217914,34.53,77527.75,0.0,0.36133,0.00014,28.20021]
[1777152223629,34.53,77527.75,0.0,0.36133,0.00014,28.20019]
[1777152229412,34.53,77528.65,0.0,0.36145,0.00014,28.20393]
[1777152229425,34.53,77528.65,0.0,0.36145,0.00014,28.20393]
[1777152236445,34.53,77528.97,0.0,0.3615,0.00014,28.20521]
[1777152241481,34.53,77529.16,0.0,0.36152,0.00014,28.20599]
[1777152246557,34.53,77522.12,0.0,0.36051,0.00014,28.1763]
[1777152246658,34.53,77522.63,0.0,0.36058,0.00014,28.17847]
[1777152253170,34.53,77519.14,0.0,0.36008,0.00014,28.16373]
[1777152260617,34.53,77515.57,0.0,0.35957,0.00014,28.14866]
[1777152261601,34.53,77515.57,0.0,0.35957,0.00014,28.14866]
[1777152267327,34.53,77512.36,0.0,0.35912,0.00014,28.13505]
[1777152268146,34.53,77512.36,0.0,0.35912,0.00014,28.13505]
[1777152274105,34.53,77513.16,0.0,0.35922,0.00014,28.13531]
[1777152280256,34.53,77513.16,0.0,0.35922,0.00014,28.13535]
[1777152280268,34.53,77513.16,0.0,0.35922,0.00014,28.13535]
[1777152280297,34.53,77513.16,0.0,0.35922,0.00014,28.13535]
[1777152280327,34.53,77513.16,0.0,0.35922,0.00014,28.13535]
[1777152280356,34.53,77513.16,0.0,0.35922,0.00014,28.13535]
[1777152280386,34.53,77513.16,0.0,0.35922,0.00014,28.13535]
[1777152280416,34.53,77513.16,0.0,0.35922,0.00014,28.13535]
[1777152280445,34.53,77513.16,0.0,0.35922,0.00014,28.13537]
[1777152280475,34.53,77513.16,0.0,0.35922,0.00014,28.13537]
[1777152280504,34.53,77513.16,0.0,0.35922,0.00014,28.13537]
[1777152280535,34.53,77513.16,0.0,0.35922,0.00014,28.13537]
[1777152280564,34.53,77513.16,0.0,0.35922,0.00014,28.13537]
[1777152280593,34.53,77513.16,0.0,0.35922,0.00014,28.13537]
[1777152280622,34.53,77513.16,0.0,0.35922,0.00014,28.13537]
[1777152280652,34.53,77513.16,0.0,0.35922,0.00014,28.13537]
[1777152280681,34.53,77513.16,0.0,0.35922,0.00014,28.13537]
[1777152280711,34.53,77513.16,0.0,0.35922,0.00014,28.13537]
[1777152280740,34.53,77513.16,0.0,0.35922,0.00014,28.13537]
[1777152280770,34.53,77513.16,0.0,0.35922,0.00014,28.13537]
[1777152280799,34.53,77513.16,0.0,0.35922,0.00014,28.13537]
[1777152280829,34.53,77513.16,0.0,0.35922,0.00014,28.13537]
[1777152280858,34.53,77513.16,0.0,0.35922,0.00014,28.13537]
[1777152280888,34.53,77513.16,0.0,0.35922,0.00014,28.13537]
[1777152280918,34.53,77513.16,0.0,0.35922,0.00014,28.13537]
[1777152280948,34.53,77513.16,0.0,0.35922,0.00014,28.13537]
[1777152280977,34.53,77513.16,0.0,0.35922,0.00014,28.13537]
[1777152282772,34.53,77513.16,0.0,0.35922,0.00014,28.13537]
[1777152282824,34.53,77514.07,0.0,0.35935,0.00014,28.13927]
[1777152286422,34.53,77514.13,0.0,0.35936,0.00014,28.13954]
[1777152286462,34.53,77514.25,0.0,0.35938,0.00014,28.14006]
[1777152286490,34.53,77514.25,0.0,0.35938,0.00014,28.14006]
[1777152286821,34.53,77514.25,0.0,0.35938,0.00014,28.14006]
[1777152286917,34.53,77515.05,0.0,0.35949,0.00014,28.14348]
[1777152293910,34.53,77515.39,0.0,0.35954,0.00014,28.14495]
[1777152299890,34.53,77515.6,0.0,0.35958,0.00014,28.14587]
[1777152300862,34.53,77515.6,0.0,0.35958,0.00014,28.14587]
[1777152301951,34.53,77514.06,0.0,0.35935,0.00014,28.13931]
[1777152302349,34.53,77511.35,0.0,0.35896,0.00014,28.12775]
[1777152302481,34.53,77511.35,0.0,0.35896,0.00014,28.12775]
[1777152302508,34.53,77511.35,0.0,0.35896,0.00014,28.12775]
[1777152302539,34.53,77511.35,0.0,0.35896,0.00014,28.12775]
[1777152302570,34.53,77511.35,0.0,0.35896,0.00014,28.12775]
[1777152302598,34.53,77511.35,0.0,0.35896,0.00014,28.12775]
[1777152302627,34.53,77511.35,0.0,0.35896,0.00014,28.12775]
[1777152302656,34.53,77511.35,0.0,0.35896,0.00014,28.12775]
[1777152302686,34.53,77511.35,0.0,0.35896,0.00014,28.12775]
[1777152302715,34.53,77511.35,0.0,0.35896,0.00014,28.12775]
[1777152302745,34.53,77511.35,0.0,0.35896,0.00014,28.12775]
[1777152302775,34.53,77511.35,0.0,0.35896,0.00014,28.12775]
[1777152302805,34.53,77511.35,0.0,0.35896,0.00014,28.12775]
[1777152302834,34.53,77511.35,0.0,0.35896,0.00014,28.12775]
[1777152302864,34.53,77511.35,0.0,0.35896,0.00014,28.12775]
[1777152302893,34.53,77511.35,0.0,0.35896,0.00014,28.12775]
[1777152302923,34.53,77511.35,0.0,0.35896,0.00014,28.12775]
[1777152302952,34.53,77511.35,0.0,0.35896,0.00014,28.12775]
[1777152302981,34.53,77511.35,0.0,0.35896,0.00014,28.12775]
[1777152303011,34.53,77511.35,0.0,0.35896,0.00014,28.12775]
[1777152303028,34.53,77511.35,0.0,0.35896,0.00014,28.12775]
[1777152303050,34.53,77511.35,0.0,0.35896,0.00014,28.12775]
[1777152305052,34.53,77508.61,0.0,0.35857,0.00014,28.11607]
[1777152305153,34.53,77508.26,0.0,0.35852,0.00014,28.11457]
[1777152309114,34.53,77505.41,0.0,0.35811,0.00014,28.10242]
[1777152309212,34.53,77505.34,0.0,0.35811,0.00014,28.10214]
[1777152312094,34.54,77505.34,0.0,0.35811,0.00014,28.1022]
[1777152313165,34.54,77505.77,0.0,0.35817,0.00014,28.10408]
[1777152318327,34.54,77505.48,0.0,0.35813,0.00014,28.10297]
[1777152318334,34.54,77505.48,0.0,0.35813,0.00014,28.10297]
[1777152324456,34.54,77504.41,0.0,0.35799,0.00014,28.09858]
[1777152331112,34.54,77503.81,0.0,0.35789,0.00014,28.09291]
[1777152337019,34.54,77503.29,0.0,0.35782,0.00014,28.0908]
[1777152344596,34.54,77505.08,0.0,0.35809,0.00014,28.09866]
[1777152351602,34.54,77504.04,0.0,0.35794,0.00014,28.09426]
[1777152357295,34.54,77503.18,0.0,0.35782,0.00014,28.0907]
[1777152358850,34.54,77504.02,0.0,0.35794,0.00014,28.09432]
[1777152358891,34.54,77504.02,0.0,0.35794,0.00014,28.09432]
[1777152359356,34.54,77499.18,0.0,0.35725,0.00014,28.07349]
[1777152359698,34.54,77499.18,0.0,0.35725,0.00014,28.07349]
[1777152359707,34.54,77499.18,0.0,0.35725,0.00014,28.07349]
[1777152359736,34.54,77499.18,0.0,0.35725,0.00014,28.07349]
[1777152359766,34.54,77499.18,0.0,0.35725,0.00014,28.07349]
[1777152359796,34.54,77499.18,0.0,0.35725,0.00014,28.07349]
[1777152359825,34.54,77499.18,0.0,0.35725,0.00014,28.07349]
[1777152360151,34.54,77499.18,0.0,0.35725,0.00014,28.07349]
[1777152360201,34.54,77499.18,0.0,0.35725,0.00014,28.07349]
[1777152360322,34.54,77497.1,0.0,0.35695,0.00014,28.06454]
[1777152361714,34.54,77497.1,0.0,0.35695,0.00014,28.06457]
[1777152362205,34.54,77497.1,0.0,0.35695,0.00014,28.06457]
[1777152362211,34.54,77496.98,0.0,0.35693,0.00014,28.06405]
[1777152362944,34.54,77496.98,0.0,0.35693,0.00014,28.06405]
[1777152364514,34.55,77494.3,0.0,0.35655,0.00014,28.05255]
[1777152367289,34.55,77495.51,0.0,0.35673,0.00014,28.05786]
[1777152372407,34.55,77493.08,0.0,0.35639,0.00014,28.04758]
[1777152377442,34.55,77494.01,0.0,0.35653,0.00014,28.05182]
[1777152379341,34.55,77494.01,0.0,0.35653,0.00014,28.05182]
[1777152381901,34.55,77494.9,0.0,0.35666,0.00014,28.05583]
[1777152387512,34.55,77496.03,0.0,0.35683,0.00014,28.06095]
[1777152392547,34.55,77496.46,0.0,0.35689,0.00014,28.05976]
[1777152397582,34.56,77496.66,0.0,0.35692,0.00014,28.06081]
[1777152402618,34.56,77494.93,0.0,0.35668,0.00014,28.05355]
[1777152407662,34.56,77495.67,0.0,0.3568,0.00014,28.05696]
[1777152408908,34.56,77495.67,0.0,0.3568,0.00014,28.05696]
[1777152410486,34.56,77496.2,0.0,0.35687,0.00014,28.05929]
[1777152410588,34.56,77496.2,0.0,0.35688,0.00014,28.05937]
[1777152412508,34.56,77496.2,0.0,0.35688,0.00014,28.05937]
[1777152412609,34.56,77496.2,0.0,0.35688,0.00014,28.05945]
[1777152417733,34.56,77499.8,0.0,0.3574,0.00014,28.07516]
[1777152421036,34.56,77499.84,0.0,0.35741,0.00014,28.07539]
[1777152421449,34.56,77499.84,0.0,0.35741,0.00014,28.07539]
[1777152424242,34.56,77502.76,0.0,0.35783,0.00014,28.08803]
[1777152426724,34.56,77504.69,0.0,0.35811,0.00014,28.09636]
[1777152426756,34.56,77504.69,0.0,0.35811,0.00014,28.09636]
[1777152426785,34.56,77504.69,0.0,0.35811,0.00014,28.09636]
[1777152432838,34.57,77504.59,0.0,0.3581,0.00014,28.09602]
[1777152439365,34.57,77504.54,0.0,0.35809,0.00014,28.09583]
[1777152444426,34.57,77504.23,0.0,0.35805,0.00014,28.09456]
[1777152449956,34.57,77503.6,0.0,0.35796,0.00014,28.09193]
[1777152453521,34.57,77507.82,0.0,0.35855,0.00014,28.10679]
[1777152459020,34.57,77507.29,0.0,0.35848,0.00014,28.10451]
[1777152465438,34.57,77506.21,0.0,0.35832,0.00014,28.09987]
[1777152474127,34.57,77505.26,0.0,0.35819,0.00014,28.09579]
[1777152479167,34.57,77500.36,0.0,0.35748,0.00014,28.07474]
[1777152483852,34.57,77498.69,0.0,0.35724,0.00014,28.0676]
[1777152483890,34.57,77498.69,0.0,0.35724,0.00014,28.0676]
[1777152483920,34.57,77498.69,0.0,0.35724,0.00014,28.0676]
[1777152484201,34.57,77499.82,0.0,0.35741,0.00014,28.07249]
[1777152485447,34.57,77499.82,0.0,0.35741,0.00014,28.07249]
[1777152485544,34.57,77499.33,0.0,0.35734,0.00014,28.07041]
[1777152488829,34.57,77499.34,0.0,0.35734,0.00014,28.07048]
[1777152488871,34.57,77499.34,0.0,0.35734,0.00014,28.07048]
[1777152488900,34.57,77499.34,0.0,0.35734,0.00014,28.07048]
[1777152489004,34.57,77499.34,0.0,0.35734,0.00014,28.07048]
[1777152489503,34.57,77499.34,0.0,0.35734,0.00014,28.07048]
[1777152489508,34.57,77498.33,0.0,0.3572,0.00014,28.06615]
[1777152490034,34.57,77498.33,0.0,0.3572,0.00014,28.06615]
[1777152492947,34.57,77496.23,0.0,0.3569,0.00014,28.05713]
[1777152492976,34.57,77496.23,0.0,0.3569,0.00014,28.05713]
[1777152493005,34.57,77496.23,0.0,0.3569,0.00014,28.05713]
[1777152493035,34.57,77496.23,0.0,0.3569,0.00014,28.05713]
[1777152493064,34.57,77496.23,0.0,0.3569,0.00014,28.05713]
[1777152493094,34.57,77496.23,0.0,0.3569,0.00014,28.05713]
[1777152493124,34.57,77496.23,0.0,0.3569,0.00014,28.05713]
[1777152493155,34.57,77496.23,0.0,0.3569,0.00014,28.05713]
[1777152493184,34.57,77496.23,0.0,0.3569,0.00014,28.05713]
[1777152493213,34.57,77496.23,0.0,0.3569,0.00014,28.05713]
[1777152493249,34.57,77496.23,0.0,0.3569,0.00014,28.05713]
[1777152493272,34.57,77496.23,0.0,0.3569,0.00014,28.05713]
[1777152493301,34.57,77496.23,0.0,0.3569,0.00014,28.05713]
[1777152493331,34.57,77496.23,0.0,0.3569,0.00014,28.05713]
[1777152493361,34.57,77496.23,0.0,0.3569,0.00014,28.05713]
[1777152493390,34.57,77496.23,0.0,0.3569,0.00014,28.05713]
[1777152493420,34.57,77496.23,0.0,0.3569,0.00014,28.05713]
[1777152493450,34.57,77496.23,0.0,0.3569,0.00014,28.05713]
[1777152493479,34.57,77496.23,0.0,0.3569,0.00014,28.05713]
[1777152493509,34.57,77496.23,0.0,0.3569,0.00014,28.05713]
[1777152493539,34.57,77496.23,0.0,0.3569,0.00014,28.05713]
[1777152493568,34.57,77496.23,0.0,0.3569,0.00014,28.05713]
[1777152493598,34.57,77496.23,0.0,0.3569,0.00014,28.05713]
[1777152493606,34.57,77496.23,0.0,0.3569,0.00014,28.05713]
[1777152493617,34.57,77496.23,0.0,0.3569,0.00014,28.05713]
[1777152493628,34.57,77496.23,0.0,0.3569,0.00014,28.05713]
[1777152493658,34.57,77496.27,0.0,0.3569,0.00014,28.05735]
[1777152493688,34.57,77496.27,0.0,0.3569,0.00014,28.05735]
[1777152493717,34.57,77496.27,0.0,0.3569,0.00014,28.05735]
[1777152493747,34.57,77496.27,0.0,0.3569,0.00014,28.05735]
[1777152495638,34.57,77496.27,0.0,0.35691,0.00014,28.05738]
[1777152496282,34.57,77496.04,0.0,0.35687,0.00014,28.05641]
[1777152501317,34.57,77496.38,0.0,0.35693,0.00014,28.05801]
[1777152506352,34.57,77496.71,0.0,0.35698,0.00014,28.05957]
[1777152507368,34.57,77496.71,0.0,0.35698,0.00014,28.05957]
[1777152514408,34.57,77496.45,0.0,0.35693,0.00014,28.05542]
[1777152519443,34.57,77497.27,0.0,0.35706,0.00014,28.0591]
[1777152524478,34.58,77497.58,0.0,0.35711,0.00014,28.06057]
[1777152529513,34.58,77499.17,0.0,0.35734,0.00014,28.06757]
[1777152535555,34.58,77500.03,0.0,0.35747,0.00014,28.07139]
[1777152542604,34.58,77500.46,0.0,0.35753,0.00014,28.07337]
[1777152548861,34.58,77500.32,0.0,0.35752,0.00014,28.07282]
[1777152556070,34.58,77500.57,0.0,0.35756,0.00014,28.07408]
[1777152561101,34.58,77500.57,0.0,0.35756,0.00014,28.07408]
[1777152567781,34.58,77500.69,0.0,0.35758,0.00014,28.07482]
[1777152574112,34.58,77500.16,0.0,0.3575,0.00014,28.06936]
[1777152579865,34.59,77495.18,0.0,0.35679,0.00014,28.04811]
[1777152585022,34.59,77495.35,0.0,0.35682,0.00014,28.04895]
[1777152592599,34.59,77494.8,0.0,0.35675,0.00014,28.04682]
[1777152595912,34.59,77495.66,0.0,0.35688,0.00014,28.05075]
[1777152596040,34.59,77495.66,0.0,0.35688,0.00014,28.05075]
[1777152596171,34.59,77495.66,0.0,0.35688,0.00014,28.05075]
[1777152596201,34.59,77495.66,0.0,0.35688,0.00014,28.05075]
[1777152596296,34.59,77495.66,0.0,0.35688,0.00014,28.05075]
[1777152596327,34.59,77495.66,0.0,0.35688,0.00014,28.05075]
[1777152596360,34.59,77495.66,0.0,0.35688,0.00014,28.05075]
[1777152596523,34.59,77495.66,0.0,0.35688,0.00014,28.05075]
[1777152596553,34.59,77495.66,0.0,0.35688,0.00014,28.05075]
[1777152596684,34.59,77509.89,0.0,0.35892,0.00014,28.11185]
[1777152597538,34.59,77509.89,0.0,0.35892,0.00014,28.11185]
[1777152597587,34.59,77509.89,0.0,0.35892,0.00014,28.11185]
[1777152597603,34.59,77509.89,0.0,0.35892,0.00014,28.11185]
[1777152597695,34.59,77509.89,0.0,0.35892,0.00014,28.11185]
[1777152597729,34.59,77509.89,0.0,0.35892,0.00014,28.11185]
[1777152597737,34.59,77525.58,0.0,0.36118,0.00014,28.17835]
[1777152597754,34.59,77525.58,0.0,0.36118,0.00014,28.17835]
[1777152597991,34.59,77525.58,0.0,0.36118,0.00014,28.17835]
[1777152598998,34.59,77525.08,0.0,0.3611,0.00014,28.17619]
[1777152600434,34.59,77525.08,0.0,0.3611,0.00014,28.17619]
[1777152600466,34.59,77525.08,0.0,0.3611,0.00014,28.17619]
[1777152600616,34.59,77525.08,0.0,0.3611,0.00014,28.17619]
[1777152603200,34.59,77519.17,0.0,0.36025,0.00014,28.15104]
[1777152603301,34.59,77518.83,0.0,0.3602,0.00014,28.1496]
[1777152608957,34.59,77516.23,0.0,0.35982,0.00014,28.13839]
[1777152609481,34.59,77516.23,0.0,0.35982,0.00014,28.13839]
[1777152609578,34.59,77515.38,0.0,0.35969,0.00014,28.13475]
[1777152610096,34.59,77515.38,0.0,0.35969,0.00014,28.13475]
[1777152610102,34.59,77515.38,0.0,0.35969,0.00014,28.13475]
[1777152610164,34.59,77515.38,0.0,0.35969,0.00014,28.13475]
[1777152610268,34.59,77519.66,0.0,0.36031,0.00014,28.15286]
[1777152611307,34.59,77519.66,0.0,0.36031,0.00014,28.15286]
[1777152611349,34.59,77519.66,0.0,0.36031,0.00014,28.15286]
[1777152611619,34.58,77519.99,0.0,0.36035,0.00014,28.15416]
[1777152616229,34.58,77518.5,0.0,0.36013,0.00014,28.14768]
[1777152616335,34.58,77518.5,0.0,0.36013,0.00014,28.14768]
[1777152616353,34.58,77518.5,0.0,0.36013,0.00014,28.14768]
[1777152616437,34.58,77516.11,0.0,0.35978,0.00014,28.13748]
[1777152621530,34.58,77509.68,0.0,0.35885,0.00014,28.1099]
[1777152621551,34.58,77509.68,0.0,0.35885,0.00014,28.1099]
[1777152621580,34.58,77509.68,0.0,0.35885,0.00014,28.1099]
[1777152621609,34.58,77509.68,0.0,0.35885,0.00014,28.1099]
[1777152621639,34.58,77509.68,0.0,0.35885,0.00014,28.1099]
[1777152621654,34.58,77509.68,0.0,0.35885,0.00014,28.1099]
[1777152621669,34.58,77509.68,0.0,0.35885,0.00014,28.1099]
[1777152621740,34.58,77509.17,0.0,0.35878,0.00014,28.10764]
[1777152623483,34.58,77509.17,0.0,0.35878,0.00014,28.10764]
[1777152623489,34.58,77509.17,0.0,0.35878,0.00014,28.10764]
[1777152623580,34.58,77507.95,0.0,0.3586,0.00014,28.10238]
[1777152636636,34.57,77506.48,0.0,0.35835,0.00014,28.09221]
[1777152642303,34.57,77505.7,0.0,0.35823,0.00014,28.08864]
[1777152648344,34.57,77501.95,0.0,0.35768,0.00014,28.07225]
[1777152653379,34.57,77500.88,0.0,0.35752,0.00014,28.06742]
[1777152660429,34.57,77501.9,0.0,0.35765,0.00014,28.07147]
[1777152666859,34.56,77502.03,0.0,0.35766,0.00014,28.07168]
[1777152672513,34.56,77502.29,0.0,0.35769,0.00014,28.07255]
[1777152679561,34.56,77501.9,0.0,0.35762,0.00014,28.0705]
[1777152684650,34.56,77501.42,0.0,0.35754,0.00014,28.06833]
[1777152684667,34.56,77501.42,0.0,0.35754,0.00014,28.06833]
[1777152684696,34.56,77501.42,0.0,0.35754,0.00014,28.06833]
[1777152685406,34.55,77501.34,0.0,0.35753,0.00014,28.06778]
[1777152686388,34.55,77501.34,0.0,0.35753,0.00014,28.06778]
[1777152686611,34.55,77501.33,0.0,0.35752,0.00014,28.06769]
[1777152693659,34.55,77500.59,0.0,0.35739,0.00014,28.0609]
[1777152703081,34.55,77500.71,0.0,0.3574,0.00014,28.06122]
[1777152703116,34.55,77500.71,0.0,0.3574,0.00014,28.06122]
[1777152703146,34.55,77500.71,0.0,0.3574,0.00014,28.06122]
[1777152703176,34.55,77500.71,0.0,0.3574,0.00014,28.06122]
[1777152703206,34.55,77500.71,0.0,0.3574,0.00014,28.06122]
[1777152703235,34.55,77500.71,0.0,0.3574,0.00014,28.06122]
[1777152703264,34.55,77500.71,0.0,0.3574,0.00014,28.06122]
[1777152703294,34.55,77500.71,0.0,0.3574,0.00014,28.06122]
[1777152703324,34.55,77500.71,0.0,0.3574,0.00014,28.06122]
[1777152703353,34.55,77500.71,0.0,0.3574,0.00014,28.06122]
[1777152703383,34.55,77500.71,0.0,0.3574,0.00014,28.06122]
[1777152703412,34.55,77500.71,0.0,0.3574,0.00014,28.06122]
[1777152703442,34.55,77500.71,0.0,0.3574,0.00014,28.06122]
[1777152703471,34.55,77500.71,0.0,0.3574,0.00014,28.06122]
[1777152703501,34.55,77500.71,0.0,0.3574,0.00014,28.06122]
[1777152703531,34.55,77500.71,0.0,0.3574,0.00014,28.06122]
[1777152703565,34.55,77500.71,0.0,0.3574,0.00014,28.06122]
[1777152703590,34.55,77500.71,0.0,0.3574,0.00014,28.06122]
[1777152703620,34.55,77500.71,0.0,0.3574,0.00014,28.06122]
[1777152703654,34.55,77500.71,0.0,0.3574,0.00014,28.06122]
[1777152703686,34.55,77500.71,0.0,0.3574,0.00014,28.06122]
[1777152703725,34.55,77500.71,0.0,0.3574,0.00014,28.06122]
[1777152704661,34.55,77500.71,0.0,0.35739,0.00014,28.06087]
[1777152704762,34.55,77500.87,0.0,0.35741,0.00014,28.06151]
[1777152705716,34.55,77500.87,0.0,0.35741,0.00014,28.06151]
[1777152705752,34.55,77500.87,0.0,0.35741,0.00014,28.06151]
[1777152705782,34.55,77500.87,0.0,0.35741,0.00014,28.06151]
[1777152707376,34.55,77501.2,0.0,0.35745,0.00014,28.06283]
[1777152707446,34.55,77501.2,0.0,0.35745,0.00014,28.06283]
[1777152707767,34.54,77501.01,0.0,0.35742,0.00014,28.06196]
[1777152708061,34.54,77501.01,0.0,0.35742,0.00014,28.06196]
[1777152708076,34.54,77501.01,0.0,0.35742,0.00014,28.06196]
[1777152708202,34.54,77501.01,0.0,0.35742,0.00014,28.06196]
[1777152708713,34.54,77501.01,0.0,0.35742,0.00014,28.06196]
[1777152708810,34.54,77508.14,0.0,0.35844,0.00014,28.09254]
[1777152713810,34.54,77510.79,0.0,0.35881,0.00014,28.10354]
[1777152720859,34.54,77511.42,0.0,0.35889,0.00014,28.10576]
[1777152721517,34.54,77511.42,0.0,0.35889,0.00014,28.10576]
[1777152721555,34.54,77511.42,0.0,0.35889,0.00014,28.10576]
[1777152722011,34.54,77510.28,0.0,0.35872,0.00014,28.10081]
[1777152725201,34.54,77502.15,0.0,0.35755,0.00014,28.06582]
[1777152725413,34.54,77502.15,0.0,0.35755,0.00014,28.06582]
[1777152725440,34.54,77502.15,0.0,0.35755,0.00014,28.06582]
[1777152725469,34.54,77502.15,0.0,0.35755,0.00014,28.06582]
[1777152725499,34.54,77502.15,0.0,0.35755,0.00014,28.06582]
[1777152725529,34.54,77502.15,0.0,0.35755,0.00014,28.06582]
[1777152725559,34.54,77502.15,0.0,0.35755,0.00014,28.06582]
[1777152725590,34.54,77502.15,0.0,0.35755,0.00014,28.06582]
[1777152725618,34.54,77502.15,0.0,0.35755,0.00014,28.06582]
[1777152725633,34.54,77502.15,0.0,0.35755,0.00014,28.06582]
[1777152725648,34.54,77502.15,0.0,0.35755,0.00014,28.06582]
[1777152725659,34.54,77502.15,0.0,0.35755,0.00014,28.06582]
[1777152725707,34.54,77502.15,0.0,0.35755,0.00014,28.06582]
[1777152725838,34.54,77502.15,0.0,0.35755,0.00014,28.06582]
[1777152725822,34.54,77501.08,0.0,0.35739,0.00014,28.06114]
[1777152726234,34.54,77501.08,0.0,0.35739,0.00014,28.06114]
[1777152726623,34.54,77501.08,0.0,0.35739,0.00014,28.06114]
[1777152727872,34.53,77492.42,0.0,0.35614,0.00014,28.02362]
[1777152727892,34.53,77492.42,0.0,0.35614,0.00014,28.02362]
[1777152727903,34.53,77492.42,0.0,0.35614,0.00014,28.02362]
[1777152727912,34.53,77492.42,0.0,0.35614,0.00014,28.02362]
[1777152727917,34.53,77492.42,0.0,0.35614,0.00014,28.02362]
[1777152727961,34.53,77492.42,0.0,0.35614,0.00014,28.02362]
[1777152727991,34.53,77492.42,0.0,0.35614,0.00014,28.02362]
[1777152728790,34.53,77492.42,0.0,0.35614,0.00014,28.02362]
[1777152728802,34.53,77491.1,0.0,0.35596,0.00014,28.01789]
[1777152735126,34.54,77487.74,0.0,0.35548,0.00014,28.00333]
[1777152735183,34.54,77489.43,0.0,0.35572,0.00014,28.01074]
[1777152741085,34.54,77490.83,0.0,0.35592,0.00014,28.01694]
[1777152741221,34.54,77490.83,0.0,0.35592,0.00014,28.01694]
[1777152741228,34.54,77490.83,0.0,0.35592,0.00014,28.01694]
[1777152741293,34.54,77491.29,0.0,0.35599,0.00014,28.01896]
[1777152747421,34.54,77490.6,0.0,0.3559,0.00014,28.01611]
[1777152752690,34.54,77490.6,0.0,0.3559,0.00014,28.01613]
[1777152760133,34.54,77492.92,0.0,0.35623,0.00014,28.02336]
[1777152761060,34.54,77492.92,0.0,0.35623,0.00014,28.02336]
[1777152761100,34.54,77492.92,0.0,0.35623,0.00014,28.02336]
[1777152766175,34.54,77498.38,0.0,0.35702,0.00014,28.04715]
[1777152776758,34.54,77499.49,0.0,0.35718,0.00014,28.05202]
[1777152782608,34.55,77499.2,0.0,0.35715,0.00014,28.05099]
[1777152788333,34.55,77499.14,0.0,0.35715,0.00014,28.05092]
[1777152793367,34.55,77498.95,0.0,0.35712,0.00014,28.05022]
[1777152798402,34.55,77498.85,0.0,0.35712,0.00014,28.04992]
[1777152804445,34.55,77499.16,0.0,0.35717,0.00014,28.05142]
[1777152811627,34.55,77498.95,0.0,0.35714,0.00014,28.05061]
[1777152817911,34.55,77498.63,0.0,0.35709,0.00014,28.04625]
[1777152823579,34.55,77498.78,0.0,0.35711,0.00014,28.04703]
[1777152828614,34.56,77498.61,0.0,0.35709,0.00014,28.04643]
[1777152833649,34.56,77498.09,0.0,0.35702,0.00014,28.04431]
[1777152834912,34.56,77498.09,0.0,0.35702,0.00014,28.04431]
[1777152834952,34.56,77498.09,0.0,0.35702,0.00014,28.04431]
[1777152834981,34.56,77497.5,0.0,0.35694,0.00014,28.04182]
[1777152836755,34.56,77497.5,0.0,0.35694,0.00014,28.04182]
[1777152836773,34.56,77497.5,0.0,0.35694,0.00014,28.04182]
[1777152836904,34.56,77497.48,0.0,0.35694,0.00014,28.04179]
[1777152838817,34.56,77497.48,0.0,0.35694,0.00014,28.04179]
[1777152838916,34.56,77497.48,0.0,0.35694,0.00014,28.04185]
[1777152844726,34.56,77496.7,0.0,0.35684,0.00014,28.03863]
[1777152846967,34.56,77496.7,0.0,0.35684,0.00014,28.03863]
[1777152847592,34.56,77496.5,0.0,0.35681,0.00014,28.03786]
[1777152848172,34.56,77496.5,0.0,0.35681,0.00014,28.03786]
[1777152849001,34.56,77496.5,0.0,0.35681,0.00014,28.03789]
[1777152849761,34.56,77496.55,0.0,0.35682,0.00014,28.03814]
[1777152851038,34.56,77496.67,0.0,0.35684,0.00014,28.03869]
[1777152851047,34.56,77496.67,0.0,0.35684,0.00014,28.03869]
[1777152851288,34.56,77496.67,0.0,0.35684,0.00014,28.03869]
[1777152851952,34.56,77496.67,0.0,0.35684,0.00014,28.03869]
[1777152851775,34.56,77496.93,0.0,0.35688,0.00014,28.03984]
[1777152852551,34.56,77496.93,0.0,0.35688,0.00014,28.03984]
[1777152853061,34.56,77496.51,0.0,0.35682,0.00014,28.03806]
[1777152853297,34.56,77496.51,0.0,0.35682,0.00014,28.03809]
[1777152859831,34.56,77496.08,0.0,0.35677,0.00014,28.03647]
[1777152864866,34.57,77496.08,0.0,0.35677,0.00014,28.03663]
[1777152867326,34.57,77494.24,0.0,0.35651,0.00014,28.02875]
[1777152867347,34.57,77494.24,0.0,0.35651,0.00014,28.02875]
[1777152867966,34.57,77489.05,0.0,0.35577,0.00014,28.00627]
[1777152868251,34.57,77489.05,0.0,0.35577,0.00014,28.00627]
[1777152873928,34.57,77489.39,0.0,0.35581,0.00014,28.00486]
[1777152876879,34.57,77489.48,0.0,0.35583,0.00014,28.00539]
[1777152876905,34.57,77489.48,0.0,0.35583,0.00014,28.00539]
[1777152876939,34.57,77489.48,0.0,0.35583,0.00014,28.00539]
[1777152876964,34.57,77489.48,0.0,0.35583,0.00014,28.00539]
[1777152876995,34.57,77489.48,0.0,0.35583,0.00014,28.00539]
[1777152877025,34.57,77489.48,0.0,0.35583,0.00014,28.00539]
[1777152877054,34.57,77489.84,0.0,0.35589,0.00014,28.00702]
[1777152877084,34.57,77489.84,0.0,0.35589,0.00014,28.00702]
[1777152877114,34.57,77489.84,0.0,0.35589,0.00014,28.00702]
[1777152877143,34.57,77489.84,0.0,0.35589,0.00014,28.00702]
[1777152877174,34.57,77489.84,0.0,0.35589,0.00014,28.00702]
[1777152877203,34.57,77489.84,0.0,0.35589,0.00014,28.00702]
[1777152877233,34.57,77489.84,0.0,0.35589,0.00014,28.00702]
[1777152877264,34.57,77489.84,0.0,0.35589,0.00014,28.00702]
[1777152877291,34.57,77489.84,0.0,0.35589,0.00014,28.00702]
[1777152877322,34.57,77489.84,0.0,0.35589,0.00014,28.00702]
[1777152877353,34.57,77489.84,0.0,0.35589,0.00014,28.00702]
[1777152877383,34.57,77489.84,0.0,0.35589,0.00014,28.00702]
[1777152877413,34.57,77489.84,0.0,0.35589,0.00014,28.00702]
[1777152877429,34.57,77489.84,0.0,0.35589,0.00014,28.00702]
[1777152877957,34.57,77489.84,0.0,0.35589,0.00014,28.00709]
[1777152882992,34.57,77486.89,0.0,0.35548,0.00014,27.99463]
[1777152888026,34.58,77485.58,0.0,0.35531,0.00014,27.98936]
[1777152894070,34.58,77482.85,0.0,0.35494,0.00014,27.97803]
[1777152900939,34.59,77482.78,0.0,0.35494,0.00014,27.9782]
[1777152906007,34.59,77483.06,0.0,0.355,0.00014,27.97989]
[1777152911104,34.6,77484.38,0.0,0.35521,0.00014,27.9862]
[1777152917230,34.6,77484.18,0.0,0.3552,0.00014,27.98595]
[1777152922316,34.6,77485.38,0.0,0.35539,0.00014,27.99162]
[1777152928683,34.61,77483.86,0.0,0.35519,0.00014,27.9855]
[1777152934351,34.61,77482.05,0.0,0.35493,0.00014,27.97484]
[1777152939386,34.62,77480.66,0.0,0.35475,0.00014,27.96917]
[1777152945465,34.62,77480.49,0.0,0.35473,0.00014,27.9685]
[1777152951474,34.62,77480.57,0.0,0.35477,0.00014,27.96968]
[1777152956506,34.63,77482.41,0.0,0.35504,0.00014,27.97807]
[1777152963555,34.63,77482.68,0.0,0.3551,0.00014,27.97972]
[1777152968969,34.63,77483.69,0.0,0.35526,0.00014,27.98452]
[1777152974212,34.64,77483.88,0.0,0.3553,0.00014,27.98561]
[1777152981683,34.64,77483.91,0.0,0.35532,0.00014,27.98625]
[1777152987723,34.64,77484.9,0.0,0.35547,0.00014,27.99094]
[1777152993997,34.64,77484.65,0.0,0.35543,0.00014,27.98684]
[1777152995313,34.65,77484.48,0.0,0.35541,0.00014,27.98629]
[1777152995540,34.65,77484.48,0.0,0.35541,0.00014,27.98629]
[1777152995782,34.65,77483.95,0.0,0.35534,0.00014,27.98405]
[1777152997320,34.65,77482.57,0.0,0.35515,0.00014,27.97811]
[1777152997796,34.65,77483.63,0.0,0.3553,0.00014,27.98279]
[1777153005851,34.65,77483.07,0.0,0.35524,0.00014,27.9809]
[1777153010876,34.66,77482.57,0.0,0.35518,0.00014,27.97905]
[1777153017733,34.66,77482.0,0.0,0.3551,0.00014,27.9767]
[1777153022973,34.66,77481.72,0.0,0.35509,0.00014,27.97613]
[1777153030025,34.67,77481.15,0.0,0.35502,0.00014,27.97414]
[1777153035059,34.67,77478.9,0.0,0.35471,0.00014,27.96468]
[1777153040346,34.67,77479.07,0.0,0.35475,0.00014,27.96571]
[1777153047143,34.68,77479.38,0.0,0.35481,0.00014,27.96763]
[1777153052231,34.68,77478.76,0.0,0.35472,0.00014,27.96204]
[1777153057329,34.68,77478.18,0.0,0.35465,0.00014,27.95988]
[1777153064494,34.69,77476.79,0.0,0.35447,0.00014,27.9543]
[1777153066383,34.69,77476.8,0.0,0.35448,0.00014,27.9546]
[1777153066627,34.69,77476.8,0.0,0.35448,0.00014,27.9546]
[1777153068850,34.69,77475.25,0.0,0.35427,0.00014,27.948]
[1777153074924,34.69,77472.97,0.0,0.35395,0.00014,27.93838]
[1777153080565,34.7,77465.09,0.0,0.35285,0.00014,27.90442]
[1777153080583,34.7,77465.09,0.0,0.35285,0.00014,27.90442]
[1777153080645,34.7,77465.09,0.0,0.35285,0.00014,27.90442]
[1777153080687,34.7,77465.09,0.0,0.35285,0.00014,27.90442]
[1777153080698,34.7,77465.09,0.0,0.35285,0.00014,27.90442]
[1777153080712,34.7,77465.09,0.0,0.35285,0.00014,27.90442]
[1777153080744,34.7,77465.09,0.0,0.35285,0.00014,27.90442]
[1777153080761,34.7,77465.09,0.0,0.35285,0.00014,27.90442]
[1777153080779,34.7,77465.09,0.0,0.35285,0.00014,27.90442]
[1777153080787,34.7,77464.65,0.0,0.35279,0.00014,27.90258]
[1777153082385,34.7,77464.65,0.0,0.3528,0.00014,27.90267]
[1777153082641,34.7,77464.65,0.0,0.3528,0.00014,27.90267]
[1777153082718,34.7,77472.34,0.0,0.3539,0.00014,27.93654]
[1777153088434,34.7,77475.1,0.0,0.35431,0.00014,27.94906]
[1777153093468,34.71,77475.99,0.0,0.35445,0.00014,27.95331]
[1777153099891,34.71,77477.23,0.0,0.35464,0.00014,27.95915]
[1777153105398,34.71,77478.05,0.0,0.35477,0.00014,27.96309]
[1777153113725,34.72,77478.59,0.0,0.35486,0.00014,27.9658]
[1777153116266,34.72,77479.91,0.0,0.35504,0.00014,27.96865]
[1777153116291,34.72,77479.91,0.0,0.35504,0.00014,27.96865]
[1777153116317,34.72,77475.91,0.0,0.35448,0.00014,27.95131]
[1777153116347,34.72,77475.91,0.0,0.35448,0.00014,27.95131]
[1777153116376,34.72,77475.91,0.0,0.35448,0.00014,27.95131]
[1777153116405,34.72,77475.91,0.0,0.35448,0.00014,27.95131]
[1777153116435,34.72,77475.91,0.0,0.35448,0.00014,27.95131]
[1777153116464,34.72,77475.91,0.0,0.35448,0.00014,27.95131]
[1777153116494,34.72,77475.91,0.0,0.35448,0.00014,27.95131]
[1777153116524,34.72,77475.91,0.0,0.35448,0.00014,27.95131]
[1777153116549,34.72,77475.91,0.0,0.35448,0.00014,27.95131]
[1777153116556,34.72,77475.91,0.0,0.35448,0.00014,27.95131]
[1777153116585,34.72,77475.91,0.0,0.35448,0.00014,27.95131]
[1777153116586,34.72,77475.91,0.0,0.35448,0.00014,27.95131]
[1777153116592,34.72,77475.91,0.0,0.35448,0.00014,27.95131]
[1777153116616,34.72,77475.91,0.0,0.35448,0.00014,27.95131]
[1777153116654,34.72,77475.91,0.0,0.35448,0.00014,27.95131]
[1777153116717,34.72,77473.52,0.0,0.35414,0.00014,27.94097]
[1777153122869,34.72,77472.98,0.0,0.35407,0.00014,27.9389]
[1777153125187,34.73,77472.98,0.0,0.35409,0.00014,27.9393]
[1777153125288,34.73,77473.04,0.0,0.3541,0.00014,27.93977]
[1777153133748,34.73,77473.4,0.0,0.35418,0.00014,27.94216]
[1777153138784,34.74,77472.1,0.0,0.35402,0.00014,27.93701]
[1777153144826,34.74,77471.77,0.0,0.35399,0.00014,27.93621]
[1777153150242,34.75,77470.33,0.0,0.35381,0.00014,27.93057]
[1777153155903,34.75,77469.39,0.0,0.3537,0.00014,27.92701]
[1777153160939,34.76,77469.81,0.0,0.35377,0.00014,27.9294]
[1777153165973,34.76,77470.89,0.0,0.35395,0.00014,27.93466]
[1777153171013,34.77,77471.1,0.0,0.35398,0.00014,27.93284]
[1777153171918,34.77,77471.1,0.0,0.35398,0.00014,27.93284]
[1777153171965,34.77,77471.1,0.0,0.35398,0.00014,27.93284]
[1777153171995,34.77,77471.1,0.0,0.35398,0.00014,27.93284]
[1777153172125,34.77,77470.94,0.0,0.35396,0.00014,27.93224]
[1777153172860,34.77,77470.94,0.0,0.35396,0.00014,27.93224]
[1777153173955,34.77,77470.94,0.0,0.35397,0.00014,27.93235]
[1777153173958,34.77,77470.94,0.0,0.35397,0.00014,27.93235]
[1777153173967,34.77,77470.94,0.0,0.35397,0.00014,27.93235]
[1777153174273,34.77,77471.18,0.0,0.35401,0.00014,27.9336]
[1777153175979,34.77,77471.18,0.0,0.35401,0.00014,27.9336]
[1777153176044,34.77,77471.3,0.0,0.35403,0.00014,27.93423]
[1777153181083,34.77,77470.72,0.0,0.35396,0.00014,27.9322]
[1777153186123,34.78,77470.93,0.0,0.35401,0.00014,27.93363]
[1777153191157,34.78,77470.6,0.0,0.35399,0.00014,27.9328]
[1777153197198,34.79,77470.48,0.0,0.35399,0.00014,27.93289]
[1777153202234,34.79,77469.31,0.0,0.35384,0.00014,27.92828]
[1777153210675,34.8,77468.81,0.0,0.3538,0.00014,27.92692]
[1777153217007,34.8,77468.81,0.0,0.35381,0.00014,27.92723]
[1777153217283,34.8,77468.81,0.0,0.35381,0.00014,27.92723]
[1777153217378,34.8,77468.81,0.0,0.35381,0.00014,27.92723]
[1777153217364,34.81,77468.17,0.0,0.35373,0.00014,27.92484]
[1777153221366,34.81,77460.29,0.0,0.35263,0.00014,27.89075]
[1777153226402,34.81,77455.76,0.0,0.35201,0.00014,27.87146]
[1777153229962,34.82,77454.92,0.0,0.3519,0.00014,27.86801]
[1777153229974,34.82,77454.92,0.0,0.3519,0.00014,27.86801]
[1777153229983,34.82,77454.92,0.0,0.3519,0.00014,27.86801]
[1777153230033,34.82,77454.92,0.0,0.3519,0.00014,27.86801]
[1777153230063,34.82,77454.92,0.0,0.3519,0.00014,27.86801]
[1777153230164,34.82,77453.12,0.0,0.35165,0.00014,27.86019]
[1777153231998,34.82,77449.32,0.0,0.35111,0.00014,27.84351]
[1777153232033,34.82,77449.32,0.0,0.35111,0.00014,27.84351]
[1777153232137,34.82,77449.32,0.0,0.35111,0.00014,27.84351]
[1777153232367,34.82,77448.03,0.0,0.35092,0.00014,27.8348]
[1777153233087,34.82,77448.03,0.0,0.35092,0.00014,27.8348]
[1777153239595,34.83,77440.17,0.0,0.34984,0.00014,27.80061]
[1777153241216,34.83,77439.6,0.0,0.34977,0.00014,27.79839]
[1777153241742,34.83,77439.6,0.0,0.34978,0.00014,27.79871]
[1777153241783,34.83,77439.6,0.0,0.34978,0.00014,27.79871]
[1777153248181,34.84,77439.13,0.0,0.34973,0.00014,27.79724]
[1777153251710,34.84,77437.24,0.0,0.34949,0.00014,27.78951]
[1777153251748,34.84,77437.24,0.0,0.34949,0.00014,27.78951]
[1777153251797,34.84,77437.24,0.0,0.34949,0.00014,27.78951]
[1777153252990,34.84,77437.24,0.0,0.3495,0.00014,27.78965]
[1777153258629,34.85,77434.67,0.0,0.34916,0.00014,27.77911]
[1777153264229,34.85,77433.98,0.0,0.34908,0.00014,27.7764]
[1777153264723,34.86,77434.17,0.0,0.34912,0.00014,27.77762]
[1777153265338,34.86,77434.17,0.0,0.34912,0.00014,27.77762]
[1777153270187,34.86,77433.57,0.0,0.34905,0.00014,27.77538]
[1777153270289,34.86,77433.99,0.0,0.34912,0.00014,27.77748]
[1777153270816,34.86,77433.99,0.0,0.34912,0.00014,27.77748]
[1777153270817,34.86,77433.79,0.0,0.34909,0.00014,27.77658]
[1777153276191,34.86,77433.58,0.0,0.34907,0.00014,27.77605]
[1777153283677,34.87,77431.59,0.0,0.34881,0.00014,27.76774]
[1777153289821,34.87,77431.59,0.0,0.34882,0.00014,27.76802]
[1777153296896,34.88,77429.88,0.0,0.34861,0.00014,27.7583]
[1777153302333,34.88,77428.57,0.0,0.34844,0.00014,27.75288]
[1777153310155,34.89,77428.15,0.0,0.34839,0.00014,27.75143]
[1777153316029,34.89,77427.71,0.0,0.34836,0.00014,27.75023]
[1777153321450,34.9,77428.04,0.0,0.34842,0.00014,27.7522]
[1777153327106,34.9,77427.85,0.0,0.34841,0.00014,27.75175]
[1777153327795,34.9,77427.85,0.0,0.34841,0.00014,27.75175]
[1777153327820,34.9,77427.85,0.0,0.34841,0.00014,27.75175]
[1777153327848,34.9,77427.85,0.0,0.34841,0.00014,27.75175]
[1777153328558,34.9,77427.53,0.0,0.34836,0.00014,27.75039]
[1777153328659,34.9,77427.55,0.0,0.34837,0.00014,27.75056]
[1777153332833,34.9,77427.61,0.0,0.34839,0.00014,27.75106]
[1777153338375,34.91,77426.92,0.0,0.3483,0.00014,27.74836]
[1777153345232,34.91,77427.06,0.0,0.34834,0.00014,27.74964]
[1777153352281,34.91,77426.57,0.0,0.34828,0.00014,27.74472]
[1777153352885,34.91,77426.57,0.0,0.34828,0.00014,27.74472]
[1777153361348,34.92,77426.8,0.0,0.34834,0.00014,27.74656]
[1777153366891,34.92,77426.61,0.0,0.34831,0.00014,27.74571]
[1777153372607,34.93,77426.43,0.0,0.34831,0.00014,27.74569]
[1777153373783,34.93,77426.43,0.0,0.34832,0.00014,27.74577]
[1777153376207,34.93,77426.46,0.0,0.34833,0.00014,27.74614]
[1777153381906,34.93,77426.36,0.0,0.34833,0.00014,27.74615]
[1777153387783,34.94,77426.36,0.0,0.34834,0.00014,27.74654]
[1777153387952,34.94,77426.36,0.0,0.34834,0.00014,27.74654]
[1777153394574,34.94,77427.4,0.0,0.34851,0.00014,27.75181]
[1777153400617,34.94,77427.6,0.0,0.34855,0.00014,27.75315]
[1777153405652,34.95,77427.6,0.0,0.34857,0.00014,27.75351]
[1777153412115,34.95,77427.47,0.0,0.34855,0.00014,27.75008]
[1777153417737,34.95,77427.06,0.0,0.3485,0.00014,27.74867]
[1777153424403,34.96,77426.75,0.0,0.34847,0.00014,27.74757]
[1777153425141,34.96,77427.06,0.0,0.34852,0.00014,27.74917]
[1777153427667,34.96,77427.29,0.0,0.34856,0.00014,27.75034]
[1777153429343,34.96,77427.03,0.0,0.34852,0.00014,27.74925]
[1777153431984,34.96,77423.1,0.0,0.34798,0.00014,27.73185]
[1777153432936,34.96,77421.02,0.0,0.34769,0.00014,27.72259]
[1777153433440,34.96,77421.02,0.0,0.34769,0.00014,27.72259]
[1777153433513,34.96,77421.66,0.0,0.34778,0.00014,27.72564]
[1777153433626,34.96,77421.66,0.0,0.34778,0.00014,27.72564]
[1777153433716,34.96,77421.66,0.0,0.34778,0.00014,27.72564]
[1777153433775,34.96,77421.66,0.0,0.34778,0.00014,27.72564]
[1777153433806,34.96,77421.66,0.0,0.34778,0.00014,27.72564]
[1777153433836,34.96,77421.66,0.0,0.34778,0.00014,27.72564]
[1777153433865,34.96,77421.66,0.0,0.34778,0.00014,27.72564]
[1777153433895,34.96,77421.66,0.0,0.34778,0.00014,27.72564]
[1777153433925,34.96,77421.66,0.0,0.34778,0.00014,27.72564]
[1777153433941,34.96,77421.66,0.0,0.34778,0.00014,27.72564]
[1777153433955,34.96,77421.66,0.0,0.34778,0.00014,27.72564]
[1777153434355,34.96,77421.66,0.0,0.34778,0.00014,27.72564]
[1777153434400,34.96,77421.66,0.0,0.34778,0.00014,27.72564]
[1777153434453,34.96,77410.84,0.0,0.34626,0.00014,27.67688]
[1777153435598,34.96,77400.22,0.0,0.34477,0.00014,27.62868]
[1777153435828,34.96,77400.22,0.0,0.34477,0.00014,27.62868]
[1777153436252,34.96,77400.22,0.0,0.34477,0.00014,27.62868]
[1777153436306,34.96,77400.22,0.0,0.34477,0.00014,27.62868]
[1777153436337,34.96,77400.22,0.0,0.34477,0.00014,27.62868]
[1777153436368,34.96,77400.22,0.0,0.34477,0.00014,27.62868]
[1777153436400,34.96,77400.22,0.0,0.34477,0.00014,27.62868]
[1777153436429,34.96,77400.22,0.0,0.34477,0.00014,27.62868]
[1777153436459,34.96,77400.22,0.0,0.34477,0.00014,27.62868]
[1777153436491,34.96,77400.22,0.0,0.34477,0.00014,27.62868]
[1777153436519,34.96,77400.22,0.0,0.34477,0.00014,27.62868]
[1777153436549,34.96,77400.22,0.0,0.34477,0.00014,27.62868]
[1777153436578,34.96,77400.22,0.0,0.34477,0.00014,27.62868]
[1777153436609,34.96,77400.22,0.0,0.34477,0.00014,27.62868]
[1777153436620,34.96,77400.82,0.0,0.34486,0.00014,27.63152]
[1777153436640,34.96,77400.82,0.0,0.34486,0.00014,27.63152]
[1777153436669,34.96,77400.82,0.0,0.34486,0.00014,27.63152]
[1777153438269,34.96,77401.56,0.0,0.34496,0.00014,27.6349]
[1777153438340,34.96,77401.56,0.0,0.34496,0.00014,27.6349]
[1777153438370,34.96,77401.56,0.0,0.34496,0.00014,27.6349]
[1777153438471,34.97,77403.75,0.0,0.34528,0.00014,27.64508]
[1777153440297,34.97,77403.75,0.0,0.34528,0.00014,27.64508]
[1777153440350,34.97,77406.27,0.0,0.34564,0.00014,27.65668]
[1777153441435,34.97,77406.27,0.0,0.34564,0.00014,27.65668]
[1777153441526,34.97,77406.27,0.0,0.34564,0.00014,27.65668]
[1777153441528,34.97,77408.75,0.0,0.34599,0.00014,27.6682]
[1777153443118,34.97,77411.9,0.0,0.34644,0.00014,27.6826]
[1777153443217,34.97,77411.9,0.0,0.34644,0.00014,27.6826]
[1777153443491,34.97,77411.9,0.0,0.34644,0.00014,27.6826]
[1777153443551,34.97,77413.27,0.0,0.34664,0.00014,27.68891]
[1777153443842,34.97,77413.27,0.0,0.34664,0.00014,27.68891]
[1777153444382,34.97,77413.78,0.0,0.34671,0.00014,27.69121]
[1777153449988,34.98,77416.45,0.0,0.34711,0.00014,27.70394]
[1777153451569,34.98,77416.45,0.0,0.34711,0.00014,27.70394]
[1777153451620,34.98,77419.92,0.0,0.3476,0.00014,27.71979]
[1777153456818,34.98,77423.63,0.0,0.34814,0.00014,27.73687]
[1777153462465,34.98,77425.58,0.0,0.34844,0.00014,27.74622]
[1777153465091,34.99,77425.86,0.0,0.34848,0.00014,27.74766]
[1777153465128,34.99,77425.86,0.0,0.34848,0.00014,27.74766]
[1777153465362,34.99,77428.07,0.0,0.3488,0.00014,27.75763]
[1777153466570,34.99,77448.51,0.0,0.35169,0.00014,27.8484]
[1777153468182,34.99,77450.9,0.0,0.35203,0.00014,27.85892]
[1777153468742,34.99,77450.9,0.0,0.35203,0.00014,27.85892]
[1777153468766,34.99,77450.9,0.0,0.35203,0.00014,27.85892]
[1777153472804,34.99,77452.71,0.0,0.35227,0.00014,27.8637]
[1777153472821,34.99,77452.71,0.0,0.35227,0.00014,27.8637]
[1777153474671,34.99,77457.64,0.0,0.35297,0.00014,27.88531]
[1777153474692,34.99,77457.64,0.0,0.35297,0.00014,27.88531]
[1777153474708,34.99,77457.64,0.0,0.35297,0.00014,27.88531]
[1777153475163,34.99,77457.64,0.0,0.35297,0.00014,27.88531]
[1777153475968,34.99,77457.64,0.0,0.35297,0.00014,27.88531]
[1777153476018,34.99,77457.64,0.0,0.35297,0.00014,27.88531]
[1777153476048,34.99,77457.64,0.0,0.35297,0.00014,27.88531]
[1777153476869,34.99,77461.12,0.0,0.35346,0.00014,27.90049]
[1777153476876,34.99,77461.12,0.0,0.35346,0.00014,27.90049]
[1777153477177,34.99,77461.12,0.0,0.35346,0.00014,27.9005]
[1777153478305,34.99,77461.12,0.0,0.35346,0.00014,27.9005]
[1777153478311,34.99,77461.12,0.0,0.35346,0.00014,27.9005]
[1777153481956,34.99,77461.9,0.0,0.35357,0.00014,27.90393]
[1777153482958,34.99,77463.41,0.0,0.35379,0.00014,27.91052]
[1777153485270,34.99,77463.83,0.0,0.35385,0.00014,27.91236]
[1777153485286,34.99,77463.83,0.0,0.35385,0.00014,27.91236]
[1777153492675,34.99,77465.67,0.0,0.35411,0.00014,27.92048]
[1777153498307,34.99,77466.64,0.0,0.35425,0.00014,27.92477]
[1777153504184,34.99,77475.24,0.0,0.35548,0.00014,27.96205]
[1777153509414,34.99,77476.7,0.0,0.35569,0.00014,27.96842]
[1777153513187,34.99,77479.22,0.0,0.35605,0.00014,27.97929]
[1777153513410,34.99,77479.22,0.0,0.35605,0.00014,27.97929]
[1777153515434,34.99,77480.81,0.0,0.35627,0.00014,27.98614]
[1777153521498,35.0,77482.77,0.0,0.35655,0.00014,27.99461]
[1777153524091,35.0,77483.62,0.0,0.35667,0.00014,27.99826]
[1777153529554,35.0,77485.35,0.0,0.35692,0.00014,28.00571]
[1777153533428,35.0,77485.74,0.0,0.35696,0.00014,28.00414]
[1777153533482,35.0,77485.74,0.0,0.35696,0.00014,28.00414]
[1777153533513,35.0,77485.74,0.0,0.35696,0.00014,28.00414]
[1777153533695,35.0,77485.74,0.0,0.35696,0.00014,28.00414]
[1777153534588,35.0,77489.09,0.0,0.35744,0.00014,28.01843]
[1777153539626,35.0,77487.79,0.0,0.35726,0.00014,28.0129]
[1777153545667,35.0,77487.21,0.0,0.35717,0.00014,28.01039]
[1777153551718,35.0,77486.27,0.0,0.35704,0.00014,28.00636]
[1777153556755,35.0,77486.05,0.0,0.35701,0.00014,28.00541]
[1777153562136,35.0,77485.41,0.0,0.35692,0.00014,28.00268]
[1777153568677,35.0,77483.53,0.0,0.35665,0.00014,27.99465]
[1777153575017,35.0,77480.11,0.0,0.35616,0.00014,27.98001]
[1777153580860,35.0,77479.38,0.0,0.35606,0.00014,27.97689]
[1777153586964,35.0,77477.44,0.0,0.35579,0.00014,27.96859]
[1777153589866,35.0,77477.44,0.0,0.35579,0.00014,27.96859]
[1777153590673,35.0,77477.44,0.0,0.35579,0.00014,27.96859]
[1777153590691,35.0,77477.44,0.0,0.35579,0.00014,27.96859]
[1777153590774,35.0,77477.14,0.0,0.35574,0.00014,27.96731]
[1777153597034,35.0,77477.14,0.0,0.35573,0.00014,27.96408]
[1777153600686,35.0,77477.14,0.0,0.35573,0.00014,27.96408]
[1777153600857,35.0,77475.57,0.0,0.35551,0.00014,27.95734]
[1777153602948,35.0,77475.55,0.0,0.35551,0.00014,27.95727]
[1777153603159,35.0,77476.61,0.0,0.35566,0.00014,27.96184]
[1777153610305,35.0,77479.72,0.0,0.3561,0.00014,27.97521]
[1777153613056,35.0,77483.21,0.0,0.35659,0.00014,27.99017]
[1777153618193,35.0,77482.74,0.0,0.35653,0.00014,27.98817]
[1777153619131,35.0,77482.74,0.0,0.35653,0.00014,27.98817]
[1777153623196,35.0,77481.97,0.0,0.35642,0.00014,27.98488]
[1777153625226,35.0,77481.97,0.0,0.35642,0.00014,27.98488]
[1777153630277,35.0,77481.97,0.0,0.35642,0.00014,27.98487]
[1777153631361,35.0,77481.97,0.0,0.35642,0.00014,27.98487]
[1777153638333,35.0,77484.6,0.0,0.35679,0.00014,27.99611]
[1777153643745,35.0,77482.69,0.0,0.35652,0.00014,27.98794]
[1777153648844,35.0,77480.74,0.0,0.35624,0.00014,27.97959]
[1777153650015,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650048,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650077,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650107,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650136,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650166,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650197,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650225,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650255,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650284,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650313,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650342,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650373,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650401,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650430,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650460,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650495,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650520,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650549,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650578,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650608,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650637,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650666,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650695,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650725,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650754,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650783,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650813,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650842,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650873,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650901,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650930,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650959,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153650990,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651019,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651049,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651078,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651107,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651136,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651165,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651194,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651223,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651252,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651282,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651312,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651341,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651371,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651400,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651430,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651459,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651488,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651508,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651521,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651548,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651577,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651607,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651635,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651665,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651694,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651723,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651753,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651782,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651812,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651840,35.0,77481.38,0.0,0.35633,0.00014,27.98233]
[1777153651870,35.0,77481.38,0.0,0.35632,0.00014,27.97908]
[1777153651899,35.0,77481.38,0.0,0.35632,0.00014,27.97908]
[1777153651928,35.0,77481.38,0.0,0.35632,0.00014,27.97908]
[1777153651957,35.0,77481.38,0.0,0.35632,0.00014,27.97908]
[1777153651987,35.0,77481.38,0.0,0.35632,0.00014,27.97908]
[1777153652016,35.0,77481.38,0.0,0.35632,0.00014,27.97908]
[1777153652045,35.0,77481.38,0.0,0.35632,0.00014,27.97908]
[1777153652074,35.0,77481.38,0.0,0.35632,0.00014,27.97908]
[1777153652104,35.0,77481.38,0.0,0.35632,0.00014,27.97908]
[1777153652314,35.0,77481.38,0.0,0.35632,0.00014,27.97908]
[1777153652330,35.0,77481.38,0.0,0.35632,0.00014,27.97908]
[1777153653065,35.0,77481.38,0.0,0.35632,0.00014,27.97908]
[1777153657243,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153657276,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153657302,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153657332,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153657360,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153657389,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153657420,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153657448,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153657477,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153657507,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153657536,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153657567,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153657596,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153657626,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153657656,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153657685,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153657715,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153657744,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153657773,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153657803,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153657832,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153657862,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153657892,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153657922,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153657951,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153657981,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658010,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658040,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658069,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658098,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658127,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658157,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658186,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658216,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658245,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658278,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658303,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658332,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658362,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658391,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658421,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658450,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658479,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658509,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658538,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658568,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658597,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658627,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658656,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658685,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658714,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658743,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658776,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658803,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658831,35.0,77479.92,0.0,0.35611,0.00014,27.97282]
[1777153658861,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153658889,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153658919,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153658948,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153658978,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659007,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659036,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659065,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659095,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659125,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659154,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659183,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659213,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659242,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659271,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659304,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659331,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659360,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659390,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659420,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659449,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659480,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659509,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659538,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659568,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659598,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659627,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659657,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659687,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659716,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659746,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659775,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659805,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659836,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659866,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659895,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659901,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659913,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659924,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659954,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153659984,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153660013,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153660029,35.0,77479.47,0.0,0.35605,0.00014,27.9709]
[1777153666529,35.0,77478.1,0.0,0.35585,0.00014,27.96502]
[1777153672272,35.0,77477.46,0.0,0.35576,0.00014,27.96228]
[1777153677624,35.0,77478.32,0.0,0.35588,0.00014,27.96598]
[1777153679178,35.0,77481.33,0.0,0.35631,0.00014,27.97889]
[1777153679195,35.0,77481.33,0.0,0.35631,0.00014,27.97889]
[1777153680268,35.0,77483.93,0.0,0.35668,0.00014,27.99002]
[1777153680273,35.0,77483.93,0.0,0.35668,0.00014,27.99002]
[1777153680542,35.0,77485.51,0.0,0.3569,0.00014,27.99676]
[1777153685682,35.0,77489.22,0.0,0.35743,0.00014,28.01251]
[1777153693732,35.0,77491.18,0.0,0.35771,0.00014,28.02081]
[1777153701795,34.99,77494.44,0.0,0.35817,0.00014,28.03453]
[1777153706831,34.99,77498.44,0.0,0.35873,0.00014,28.0514]
[1777153712685,34.99,77498.61,0.0,0.35876,0.00014,28.05209]
[1777153717909,34.99,77500.08,0.0,0.35894,0.00014,28.05493]
[1777153722944,34.99,77500.57,0.0,0.35901,0.00014,28.05695]
[1777153726968,34.99,77502.95,0.0,0.35935,0.00014,28.06694]
[1777153726984,34.99,77502.95,0.0,0.35935,0.00014,28.06694]
[1777153727051,34.99,77504.38,0.0,0.35955,0.00014,28.07295]
[1777153728098,34.99,77504.38,0.0,0.35955,0.00014,28.07295]
[1777153728191,34.99,77504.31,0.0,0.35954,0.00014,28.07264]
[1777153729008,34.99,77504.31,0.0,0.35954,0.00014,28.07264]
[1777153729526,34.99,77504.31,0.0,0.35954,0.00014,28.07264]
[1777153729683,34.99,77504.31,0.0,0.35954,0.00014,28.07264]
[1777153729871,34.99,77505.23,0.0,0.35967,0.00014,28.07648]
[1777153730277,34.99,77505.23,0.0,0.35967,0.00014,28.07648]
[1777153732407,34.99,77506.41,0.0,0.35984,0.00014,28.08139]
[1777153732423,34.99,77506.41,0.0,0.35984,0.00014,28.08139]
[1777153733068,34.99,77506.75,0.0,0.35989,0.00014,28.08279]
[1777153733202,34.99,77506.75,0.0,0.35989,0.00014,28.08279]
[1777153733380,34.99,77506.65,0.0,0.35987,0.00014,28.08237]
[1777153734094,34.99,77506.65,0.0,0.35987,0.00014,28.08237]
[1777153739965,34.99,77506.66,0.0,0.35987,0.00014,28.08228]
[1777153745099,34.99,77507.12,0.0,0.35992,0.00014,28.08382]
[1777153747420,34.99,77507.12,0.0,0.35992,0.00014,28.08382]
[1777153747518,34.99,77506.66,0.0,0.35985,0.00014,28.08177]
[1777153754527,34.98,77504.61,0.0,0.35954,0.00014,28.07277]
[1777153758526,34.98,77503.69,0.0,0.35941,0.00014,28.06874]
[1777153764597,34.98,77502.26,0.0,0.35919,0.00014,28.06234]
[1777153770279,34.97,77500.13,0.0,0.35888,0.00014,28.05306]
[1777153775330,34.97,77500.32,0.0,0.35888,0.00014,28.05039]
[1777153781355,34.97,77500.35,0.0,0.35887,0.00014,28.05025]
[1777153786393,34.97,77499.6,0.0,0.35876,0.00014,28.04686]
[1777153791426,34.97,77499.95,0.0,0.3588,0.00014,28.04812]
[1777153797467,34.96,77497.77,0.0,0.35848,0.00014,28.03864]
[1777153802503,34.96,77496.37,0.0,0.35827,0.00014,28.03252]
[1777153811567,34.96,77496.99,0.0,0.35835,0.00014,28.03484]
[1777153817608,34.96,77497.84,0.0,0.35846,0.00014,28.03822]
[1777153823650,34.96,77498.54,0.0,0.35856,0.00014,28.04095]
[1777153830846,34.96,77499.28,0.0,0.35865,0.00014,28.04392]
[1777153835598,34.95,77499.35,0.0,0.35864,0.00014,28.04068]
[1777153835613,34.95,77499.35,0.0,0.35864,0.00014,28.04068]
[1777153835645,34.95,77499.35,0.0,0.35864,0.00014,28.04068]
[1777153835710,34.95,77499.35,0.0,0.35864,0.00014,28.04068]
[1777153835738,34.95,77499.35,0.0,0.35864,0.00014,28.04068]
[1777153835769,34.95,77499.35,0.0,0.35864,0.00014,28.04068]
[1777153835781,34.95,77499.35,0.0,0.35864,0.00014,28.04068]
[1777153835799,34.95,77499.35,0.0,0.35864,0.00014,28.04068]
[1777153835837,34.95,77499.35,0.0,0.35864,0.00014,28.04068]
[1777153835865,34.95,77499.35,0.0,0.35864,0.00014,28.04068]
[1777153835894,34.95,77499.35,0.0,0.35864,0.00014,28.04068]
[1777153835923,34.95,77499.35,0.0,0.35864,0.00014,28.04068]
[1777153835952,34.95,77499.35,0.0,0.35864,0.00014,28.04068]
[1777153835981,34.95,77499.35,0.0,0.35864,0.00014,28.04068]
[1777153836012,34.95,77499.35,0.0,0.35864,0.00014,28.04068]
[1777153835982,34.95,77497.27,0.0,0.35834,0.00014,28.03178]
[1777153836882,34.95,77497.27,0.0,0.35834,0.00014,28.03178]
[1777153836978,34.95,77493.54,0.0,0.35781,0.00014,28.01591]
[1777153842704,34.95,77490.83,0.0,0.35742,0.00014,28.0043]
[1777153849839,34.95,77491.03,0.0,0.35744,0.00014,28.00501]
[1777153852543,34.95,77490.97,0.0,0.35743,0.00014,28.00472]
[1777153852578,34.95,77490.97,0.0,0.35743,0.00014,28.00472]
[1777153852624,34.95,77490.97,0.0,0.35743,0.00014,28.00472]
[1777153852652,34.95,77490.97,0.0,0.35743,0.00014,28.00472]
[1777153852682,34.95,77490.97,0.0,0.35743,0.00014,28.00472]
[1777153852711,34.95,77490.97,0.0,0.35743,0.00014,28.00472]
[1777153852719,34.95,77490.97,0.0,0.35743,0.00014,28.00472]
[1777153852741,34.95,77490.97,0.0,0.35743,0.00014,28.00472]
[1777153852775,34.95,77490.97,0.0,0.35743,0.00014,28.00472]
[1777153852802,34.95,77490.97,0.0,0.35743,0.00014,28.00472]
[1777153852855,34.95,77491.1,0.0,0.35745,0.00014,28.00528]
[1777153853550,34.95,77491.1,0.0,0.35745,0.00014,28.00528]
[1777153853579,34.95,77491.1,0.0,0.35745,0.00014,28.00528]
[1777153853608,34.95,77491.1,0.0,0.35745,0.00014,28.00528]
[1777153853637,34.95,77491.1,0.0,0.35745,0.00014,28.00528]
[1777153853666,34.95,77491.1,0.0,0.35745,0.00014,28.00528]
[1777153853696,34.95,77491.1,0.0,0.35745,0.00014,28.00528]
[1777153853726,34.95,77491.1,0.0,0.35745,0.00014,28.00528]
[1777153853756,34.95,77491.1,0.0,0.35745,0.00014,28.00528]
[1777153853785,34.95,77491.1,0.0,0.35745,0.00014,28.00528]
[1777153853816,34.95,77491.1,0.0,0.35745,0.00014,28.00528]
[1777153853844,34.95,77491.1,0.0,0.35745,0.00014,28.00528]
[1777153853874,34.95,77491.1,0.0,0.35745,0.00014,28.00528]
[1777153853904,34.95,77491.1,0.0,0.35745,0.00014,28.00528]
[1777153853933,34.95,77491.1,0.0,0.35745,0.00014,28.00528]
[1777153853963,34.95,77491.1,0.0,0.35745,0.00014,28.00528]
[1777153853993,34.95,77491.1,0.0,0.35745,0.00014,28.00528]
[1777153854022,34.95,77491.1,0.0,0.35745,0.00014,28.00528]
[1777153854051,34.95,77491.1,0.0,0.35745,0.00014,28.00528]
[1777153854081,34.95,77487.34,0.0,0.35692,0.00014,27.9892]
[1777153854422,34.95,77487.34,0.0,0.35692,0.00014,27.9892]
[1777153854436,34.95,77487.34,0.0,0.35692,0.00014,27.9892]
[1777153854450,34.95,77487.34,0.0,0.35692,0.00014,27.9892]
[1777153854871,34.95,77487.34,0.0,0.35692,0.00014,27.9892]
[1777153858042,34.95,77486.67,0.0,0.35682,0.00014,27.98634]
[1777153858719,34.95,77486.67,0.0,0.35682,0.00014,27.98635]
[1777153862325,34.95,77486.37,0.0,0.35678,0.00014,27.9851]
[1777153863197,34.95,77487.2,0.0,0.3569,0.00014,27.98867]
[1777153864077,34.95,77490.21,0.0,0.35733,0.00014,28.00154]
[1777153864318,34.95,77490.21,0.0,0.35733,0.00014,28.00154]
[1777153865325,34.95,77490.21,0.0,0.35733,0.00014,28.00155]
[1777153865328,34.95,77490.21,0.0,0.35733,0.00014,28.00155]
[1777153865946,34.95,77490.41,0.0,0.35736,0.00014,28.0024]
[1777153868023,34.95,77490.74,0.0,0.3574,0.00014,28.00382]
[1777153868030,34.95,77490.74,0.0,0.3574,0.00014,28.00382]
[1777153873179,34.95,77491.95,0.0,0.35758,0.00014,28.00899]
[1777153877056,34.95,77493.0,0.0,0.35772,0.00014,28.01345]
[1777153883323,34.95,77497.32,0.0,0.35834,0.00014,28.03175]
[1777153892423,34.95,77497.63,0.0,0.35838,0.00014,28.03301]
[1777153897390,34.95,77498.23,0.0,0.35844,0.00014,28.03213]
[1777153897798,34.95,77498.23,0.0,0.35844,0.00014,28.03213]
[1777153897803,34.95,77498.23,0.0,0.35844,0.00014,28.03213]
[1777153897834,34.95,77498.23,0.0,0.35844,0.00014,28.03213]
[1777153897899,34.95,77498.55,0.0,0.35849,0.00014,28.03347]
[1777153903062,34.95,77500.11,0.0,0.35871,0.00014,28.04002]
[1777153903234,34.95,77500.11,0.0,0.35871,0.00014,28.04002]
[1777153903275,34.95,77500.11,0.0,0.35871,0.00014,28.04002]
[1777153903305,34.95,77500.11,0.0,0.35871,0.00014,28.04002]
[1777153903916,34.95,77500.11,0.0,0.35871,0.00014,28.04002]
[1777153904017,34.95,77504.08,0.0,0.35927,0.00014,28.05674]
[1777153906724,34.95,77503.56,0.0,0.3592,0.00014,28.05448]
[1777153911903,34.94,77503.0,0.0,0.35911,0.00014,28.05197]
[1777153912041,34.94,77503.0,0.0,0.35911,0.00014,28.05197]
[1777153914064,34.94,77503.98,0.0,0.35925,0.00014,28.05602]
[1777153916822,34.94,77503.47,0.0,0.35917,0.00014,28.05374]
[1777153923344,34.94,77503.53,0.0,0.35917,0.00014,28.05361]
[1777153931163,34.94,77503.09,0.0,0.3591,0.00014,28.05165]
[1777153936289,34.93,77502.28,0.0,0.35896,0.00014,28.0477]
[1777153941330,34.93,77502.5,0.0,0.35899,0.00014,28.04841]
[1777153944691,34.93,77503.02,0.0,0.35905,0.00014,28.05038]
[1777153950313,34.93,77503.85,0.0,0.35916,0.00014,28.05355]
[1777153957585,34.92,77503.94,0.0,0.35914,0.00014,28.05022]
[1777153964234,34.92,77504.22,0.0,0.35917,0.00014,28.05123]
[1777153964424,34.92,77504.22,0.0,0.35917,0.00014,28.05123]
[1777153964478,34.92,77504.22,0.0,0.35917,0.00014,28.05123]
[1777153964575,34.92,77504.22,0.0,0.35917,0.00014,28.05123]
[1777153964650,34.92,77504.22,0.0,0.35917,0.00014,28.05123]
[1777153964729,34.92,77504.22,0.0,0.35917,0.00014,28.05123]
[1777153964821,34.92,77504.22,0.0,0.35917,0.00014,28.05123]
[1777153965130,34.92,77516.71,0.0,0.36095,0.00014,28.10342]
[1777153965848,34.92,77516.71,0.0,0.36095,0.00014,28.10342]
[1777153965892,34.92,77516.71,0.0,0.36095,0.00014,28.10342]
[1777153966122,34.92,77528.08,0.0,0.36257,0.00014,28.15063]
[1777153968010,34.92,77530.53,0.0,0.36292,0.00014,28.16076]
[1777153968031,34.92,77530.53,0.0,0.36292,0.00014,28.16076]
[1777153968057,34.92,77530.53,0.0,0.36292,0.00014,28.16076]
[1777153968086,34.92,77530.53,0.0,0.36292,0.00014,28.16076]
[1777153968116,34.92,77530.53,0.0,0.36292,0.00014,28.16076]
[1777153968111,34.92,77528.49,0.0,0.36262,0.00014,28.15208]
[1777153968616,34.92,77528.49,0.0,0.36262,0.00014,28.15208]
[1777153968629,34.92,77528.49,0.0,0.36262,0.00014,28.15208]
[1777153968955,34.92,77526.64,0.0,0.36235,0.00014,28.14442]
[1777153970872,34.92,77526.64,0.0,0.36235,0.00014,28.1443]
[1777153970904,34.92,77526.64,0.0,0.36235,0.00014,28.1443]
[1777153970936,34.92,77526.64,0.0,0.36235,0.00014,28.1443]
[1777153975540,34.91,77523.96,0.0,0.36194,0.00014,28.13263]
[1777153976134,34.91,77522.97,0.0,0.3618,0.00014,28.1284]
[1777153981006,34.91,77521.98,0.0,0.36164,0.00014,28.12385]
[1777153981108,34.9,77521.47,0.0,0.36156,0.00014,28.12151]
[1777153986790,34.9,77519.56,0.0,0.36127,0.00014,28.11302]
[1777153988155,34.9,77519.56,0.0,0.36127,0.00014,28.11302]
[1777153988188,34.9,77519.74,0.0,0.36128,0.00014,28.11356]
[1777153988209,34.9,77519.74,0.0,0.36128,0.00014,28.11356]
[1777153988238,34.9,77519.74,0.0,0.36128,0.00014,28.11356]
[1777153989119,34.9,77519.74,0.0,0.36128,0.00014,28.11356]
[1777153989810,34.9,77519.74,0.0,0.36128,0.00014,28.11346]
[1777153996273,34.89,77519.83,0.0,0.36127,0.00014,28.11311]
[1777153999556,34.89,77519.83,0.0,0.36127,0.00014,28.11311]
[1777153999880,34.89,77519.83,0.0,0.36126,0.00014,28.11281]
[1777154004914,34.88,77520.06,0.0,0.36127,0.00014,28.11327]
[1777154009952,34.88,77520.6,0.0,0.36133,0.00014,28.11502]
[1777154015995,34.87,77520.52,0.0,0.36128,0.00014,28.11076]
[1777154021031,34.87,77520.19,0.0,0.36121,0.00014,28.10891]
[1777154023415,34.87,77519.79,0.0,0.36115,0.00014,28.10724]
[1777154023499,34.87,77519.79,0.0,0.36115,0.00014,28.10724]
[1777154023555,34.87,77519.79,0.0,0.36115,0.00014,28.10724]
[1777154023631,34.87,77519.79,0.0,0.36115,0.00014,28.10724]
[1777154023706,34.87,77519.79,0.0,0.36115,0.00014,28.10724]
[1777154024051,34.87,77519.87,0.0,0.36116,0.00014,28.10739]
[1777154024990,34.87,77519.87,0.0,0.36116,0.00014,28.10739]
[1777154025018,34.87,77519.87,0.0,0.36116,0.00014,28.10739]
[1777154025048,34.87,77519.87,0.0,0.36116,0.00014,28.10739]
[1777154025077,34.87,77519.87,0.0,0.36116,0.00014,28.10739]
[1777154025106,34.87,77519.87,0.0,0.36116,0.00014,28.10739]
[1777154025113,34.87,77519.87,0.0,0.36116,0.00014,28.10739]
[1777154025137,34.87,77519.87,0.0,0.36116,0.00014,28.10739]
[1777154025207,34.86,77503.2,0.0,0.35877,0.00014,28.03706]
[1777154025659,34.86,77503.2,0.0,0.35877,0.00014,28.03706]
[1777154025711,34.86,77503.2,0.0,0.35877,0.00014,28.03706]
[1777154025744,34.86,77503.2,0.0,0.35877,0.00014,28.03706]
[1777154026066,34.86,77503.2,0.0,0.35877,0.00014,28.03701]
[1777154031101,34.86,77500.85,0.0,0.35842,0.00014,28.02684]
[1777154036135,34.86,77498.97,0.0,0.35815,0.00014,28.01867]
[1777154038941,34.86,77499.46,0.0,0.35822,0.00014,28.02075]
[1777154038955,34.86,77499.46,0.0,0.35822,0.00014,28.02075]
[1777154038964,34.86,77499.46,0.0,0.35822,0.00014,28.02075]
[1777154038984,34.86,77499.46,0.0,0.35822,0.00014,28.02075]
[1777154039014,34.86,77499.46,0.0,0.35822,0.00014,28.02075]
[1777154039044,34.86,77499.46,0.0,0.35822,0.00014,28.02075]
[1777154039074,34.86,77499.46,0.0,0.35822,0.00014,28.02075]
[1777154039103,34.86,77499.46,0.0,0.35822,0.00014,28.02075]
[1777154039133,34.86,77499.46,0.0,0.35822,0.00014,28.02075]
[1777154039162,34.86,77499.46,0.0,0.35822,0.00014,28.02075]
[1777154039194,34.86,77499.46,0.0,0.35822,0.00014,28.02075]
[1777154039223,34.86,77499.46,0.0,0.35822,0.00014,28.02075]
[1777154039254,34.86,77499.46,0.0,0.35822,0.00014,28.02065]
[1777154039283,34.86,77499.46,0.0,0.35822,0.00014,28.02065]
[1777154039311,34.86,77499.46,0.0,0.35822,0.00014,28.02065]
[1777154039341,34.86,77499.46,0.0,0.35822,0.00014,28.02065]
[1777154039370,34.86,77499.46,0.0,0.35822,0.00014,28.02065]
[1777154039400,34.86,77499.46,0.0,0.35822,0.00014,28.02065]
[1777154039429,34.86,77499.46,0.0,0.35822,0.00014,28.02065]
[1777154039821,34.86,77499.46,0.0,0.35822,0.00014,28.02065]
[1777154039823,34.86,77499.46,0.0,0.35822,0.00014,28.02065]
[1777154041171,34.86,77499.46,0.0,0.35821,0.00014,28.02058]
[1777154041842,34.86,77499.46,0.0,0.35821,0.00014,28.02058]
[1777154041941,34.86,77499.63,0.0,0.35824,0.00014,28.02131]
[1777154047213,34.86,77499.8,0.0,0.35825,0.00014,28.02183]
[1777154049956,34.86,77499.69,0.0,0.35824,0.00014,28.0213]
[1777154050234,34.86,77499.19,0.0,0.35816,0.00014,28.01914]
[1777154051974,34.86,77499.38,0.0,0.35819,0.00014,28.01991]
[1777154052247,34.86,77499.18,0.0,0.35816,0.00014,28.01903]
[1777154057283,34.85,77497.93,0.0,0.35798,0.00014,28.01355]
[1777154062318,34.85,77497.91,0.0,0.35797,0.00014,28.01331]
[1777154069661,34.85,77497.98,0.0,0.35797,0.00014,28.01348]
[1777154074996,34.85,77501.7,0.0,0.35848,0.00014,28.0258]
[1777154075238,34.85,77502.07,0.0,0.35853,0.00014,28.02728]
[1777154078354,34.85,77504.53,0.0,0.35888,0.00014,28.03763]
[1777154078431,34.85,77504.53,0.0,0.35888,0.00014,28.03763]
[1777154078460,34.85,77504.53,0.0,0.35888,0.00014,28.03763]
[1777154080367,34.85,77506.86,0.0,0.3592,0.00014,28.04733]
[1777154080936,34.85,77506.86,0.0,0.3592,0.00014,28.04733]
[1777154081031,34.85,77507.56,0.0,0.3593,0.00014,28.05029]
[1777154086448,34.84,77508.14,0.0,0.35938,0.00014,28.05249]
[1777154086546,34.84,77508.27,0.0,0.35939,0.00014,28.05292]
[1777154089178,34.84,77508.27,0.0,0.35939,0.00014,28.05285]
[1777154095549,34.84,77509.83,0.0,0.35959,0.00014,28.05887]
[1777154100586,34.83,77509.34,0.0,0.35951,0.00014,28.05643]
[1777154101788,34.83,77509.34,0.0,0.35951,0.00014,28.05643]
[1777154102316,34.83,77509.34,0.0,0.35951,0.00014,28.05643]
[1777154102327,34.83,77509.34,0.0,0.35951,0.00014,28.05643]
[1777154101889,34.83,77509.22,0.0,0.35949,0.00014,28.05584]
[1777154102599,34.83,77509.22,0.0,0.35948,0.00014,28.05576]
[1777154103919,34.83,77509.22,0.0,0.35948,0.00014,28.05576]
[1777154104877,34.83,77509.49,0.0,0.35952,0.00014,28.05683]
[1777154107441,34.83,77509.41,0.0,0.3595,0.00014,28.05624]
[1777154107634,34.83,77509.3,0.0,0.35948,0.00014,28.05569]
[1777154110112,34.83,77510.78,0.0,0.35969,0.00014,28.06185]
[1777154111951,34.83,77510.62,0.0,0.35966,0.00014,28.061]
[1777154116934,34.82,77510.86,0.0,0.35968,0.00014,28.06155]
[1777154117560,34.82,77510.86,0.0,0.35967,0.00014,28.06137]
[1777154120227,34.82,77511.41,0.0,0.35975,0.00014,28.06359]
[1777154121248,34.82,77511.14,0.0,0.3597,0.00014,28.06226]
[1777154122116,34.82,77511.18,0.0,0.3597,0.00014,28.06233]
[1777154123168,34.82,77513.62,0.0,0.36005,0.00014,28.07253]
[1777154123270,34.82,77514.88,0.0,0.36022,0.00014,28.07773]
[1777154130803,34.81,77521.94,0.0,0.36121,0.00014,28.10662]
[1777154133299,34.81,77522.58,0.0,0.36128,0.00014,28.10595]
[1777154138860,34.8,77527.29,0.0,0.36193,0.00014,28.12491]
[1777154142167,34.8,77526.88,0.0,0.36187,0.00014,28.1231]
[1777154142185,34.8,77526.88,0.0,0.36187,0.00014,28.1231]
[1777154142256,34.8,77526.88,0.0,0.36187,0.00014,28.1231]
[1777154142357,34.8,77522.28,0.0,0.3612,0.00014,28.10358]
[1777154143269,34.8,77508.83,0.0,0.35927,0.00014,28.04687]
[1777154143875,34.8,77508.83,0.0,0.35927,0.00014,28.04687]
[1777154143886,34.8,77508.83,0.0,0.35927,0.00014,28.04687]
[1777154143896,34.8,77508.83,0.0,0.35927,0.00014,28.04687]
[1777154144078,34.8,77507.92,0.0,0.35914,0.00014,28.04302]
[1777154149937,34.8,77509.27,0.0,0.35932,0.00014,28.04845]
[1777154155306,34.79,77511.67,0.0,0.35965,0.00014,28.05836]
[1777154160400,34.79,77510.86,0.0,0.35952,0.00014,28.05456]
[1777154166054,34.79,77510.94,0.0,0.35952,0.00014,28.05453]
[1777154171242,34.79,77510.98,0.0,0.35952,0.00014,28.05445]
[1777154173209,34.78,77511.34,0.0,0.35956,0.00014,28.05585]
[1777154173857,34.78,77512.1,0.0,0.35967,0.00014,28.05893]
[1777154173866,34.78,77512.1,0.0,0.35967,0.00014,28.05893]
[1777154175863,34.78,77513.54,0.0,0.35987,0.00014,28.06489]
[1777154175874,34.78,77513.54,0.0,0.35987,0.00014,28.06489]
[1777154177883,34.78,77515.49,0.0,0.36015,0.00014,28.07298]
[1777154177899,34.78,77515.49,0.0,0.36015,0.00014,28.07298]
[1777154179909,34.78,77516.53,0.0,0.36029,0.00014,28.07723]
[1777154179921,34.78,77516.53,0.0,0.36029,0.00014,28.07723]
[1777154184937,34.78,77518.8,0.0,0.3606,0.00014,28.08647]
[1777154185988,34.78,77518.8,0.0,0.3606,0.00014,28.08641]
[1777154186196,34.78,77518.8,0.0,0.3606,0.00014,28.08635]
[1777154192047,34.77,77521.66,0.0,0.361,0.00014,28.09811]
[1777154196785,34.77,77523.85,0.0,0.36129,0.00014,28.10373]
[1777154201235,34.77,77524.17,0.0,0.36132,0.00014,28.10477]
[1777154201316,34.77,77524.17,0.0,0.36132,0.00014,28.10477]
[1777154201392,34.77,77524.17,0.0,0.36132,0.00014,28.10477]
[1777154201415,34.77,77523.67,0.0,0.36125,0.00014,28.10262]
[1777154201490,34.77,77523.67,0.0,0.36125,0.00014,28.10262]
[1777154202188,34.77,77523.67,0.0,0.36125,0.00014,28.10262]
[1777154202224,34.77,77523.67,0.0,0.36125,0.00014,28.10262]
[1777154202254,34.77,77523.67,0.0,0.36125,0.00014,28.10262]
[1777154202283,34.77,77523.67,0.0,0.36125,0.00014,28.10262]
[1777154202313,34.77,77523.67,0.0,0.36125,0.00014,28.10262]
[1777154202342,34.77,77523.67,0.0,0.36125,0.00014,28.10262]
[1777154202372,34.77,77523.67,0.0,0.36125,0.00014,28.10262]
[1777154202402,34.77,77523.67,0.0,0.36125,0.00014,28.10262]
[1777154202431,34.77,77523.67,0.0,0.36125,0.00014,28.10262]
[1777154202411,34.77,77515.01,0.0,0.36,0.00014,28.06616]
[1777154202460,34.77,77515.01,0.0,0.36,0.00014,28.06616]
[1777154202491,34.77,77515.01,0.0,0.36,0.00014,28.06616]
[1777154202520,34.77,77515.01,0.0,0.36,0.00014,28.06616]
[1777154202551,34.77,77515.01,0.0,0.36,0.00014,28.06616]
[1777154202584,34.77,77515.01,0.0,0.36,0.00014,28.06616]
[1777154202610,34.77,77515.01,0.0,0.36,0.00014,28.06616]
[1777154202640,34.77,77515.01,0.0,0.36,0.00014,28.06616]
[1777154203004,34.77,77515.01,0.0,0.36,0.00014,28.06616]
[1777154203644,34.77,77515.01,0.0,0.36,0.00014,28.06614]
[1777154203675,34.77,77515.01,0.0,0.36,0.00014,28.06614]
[1777154203687,34.77,77515.01,0.0,0.36,0.00014,28.06614]
[1777154204320,34.77,77509.53,0.0,0.35922,0.00014,28.04295]
[1777154205847,34.77,77507.12,0.0,0.35887,0.00014,28.03271]
[1777154206246,34.77,77507.12,0.0,0.35887,0.00014,28.03271]
[1777154206276,34.77,77507.12,0.0,0.35887,0.00014,28.03271]
[1777154206409,34.77,77506.63,0.0,0.3588,0.00014,28.03062]
[1777154206605,34.77,77506.63,0.0,0.3588,0.00014,28.03062]
[1777154208011,34.77,77506.63,0.0,0.3588,0.00014,28.03062]
[1777154208548,34.77,77506.59,0.0,0.35879,0.00014,28.03044]
[1777154210296,34.77,77506.06,0.0,0.35872,0.00014,28.02818]
[1777154210367,34.77,77506.11,0.0,0.35872,0.00014,28.02838]
[1777154215398,34.77,77505.26,0.0,0.3586,0.00014,28.02472]
[1777154222696,34.77,77504.67,0.0,0.35852,0.00014,28.02219]
[1777154225744,34.77,77514.25,0.0,0.35989,0.00014,28.06273]
[1777154229302,34.76,77512.57,0.0,0.35964,0.00014,28.05556]
[1777154229390,34.76,77511.75,0.0,0.35952,0.00014,28.05202]
[1777154234770,34.76,77514.56,0.0,0.35992,0.00014,28.06375]
[1777154234952,34.76,77514.56,0.0,0.35992,0.00014,28.06375]
[1777154237853,34.76,77514.04,0.0,0.35984,0.00014,28.06143]
[1777154243738,34.76,77513.1,0.0,0.3597,0.00014,28.05722]
[1777154244472,34.76,77513.1,0.0,0.3597,0.00014,28.05722]
[1777154252152,34.76,77515.42,0.0,0.36002,0.00014,28.06679]
[1777154257694,34.75,77515.31,0.0,0.35998,0.00014,28.06274]
[1777154262728,34.75,77515.73,0.0,0.36003,0.00014,28.06432]
[1777154264898,34.75,77515.9,0.0,0.36006,0.00014,28.065]
[1777154270414,34.75,77515.9,0.0,0.36005,0.00014,28.06483]
[1777154275524,34.75,77517.32,0.0,0.36024,0.00014,28.0706]
[1777154280598,34.75,77517.83,0.0,0.36031,0.00014,28.07257]
[1777154286904,34.75,77518.13,0.0,0.36034,0.00014,28.07359]
[1777154291937,34.74,77516.01,0.0,0.36003,0.00014,28.06447]
[1777154296971,34.74,77514.13,0.0,0.35976,0.00014,28.05635]
[1777154302007,34.74,77512.59,0.0,0.35953,0.00014,28.04966]
[1777154307093,34.74,77512.64,0.0,0.35953,0.00014,28.04973]
[1777154313083,34.74,77510.37,0.0,0.35918,0.00014,28.03658]
[1777154313560,34.74,77510.37,0.0,0.35918,0.00014,28.03658]
[1777154313607,34.74,77510.37,0.0,0.35918,0.00014,28.03658]
[1777154313637,34.74,77510.37,0.0,0.35918,0.00014,28.03658]
[1777154313789,34.74,77510.37,0.0,0.35918,0.00014,28.03658]
[1777154314555,34.74,77511.97,0.0,0.35941,0.00014,28.04334]
[1777154314574,34.74,77511.97,0.0,0.35941,0.00014,28.04334]
[1777154314608,34.74,77511.97,0.0,0.35941,0.00014,28.04334]
[1777154314635,34.74,77511.97,0.0,0.35941,0.00014,28.04334]
[1777154315222,34.74,77511.97,0.0,0.35941,0.00014,28.04334]
[1777154315805,34.74,77512.0,0.0,0.35941,0.00014,28.04343]
[1777154316031,34.74,77512.0,0.0,0.35941,0.00014,28.04343]
[1777154316132,34.74,77512.78,0.0,0.35952,0.00014,28.0467]
[1777154316864,34.74,77512.78,0.0,0.35952,0.00014,28.0467]
[1777154321525,34.73,77512.85,0.0,0.35953,0.00014,28.04685]
[1777154327110,34.73,77513.3,0.0,0.35958,0.00014,28.04855]
[1777154328395,34.73,77513.33,0.0,0.35959,0.00014,28.0486]
[1777154334243,34.73,77513.81,0.0,0.35965,0.00014,28.05044]
[1777154339277,34.73,77513.97,0.0,0.35966,0.00014,28.05094]
[1777154340248,34.73,77513.97,0.0,0.35966,0.00014,28.05094]
[1777154342145,34.73,77516.4,0.0,0.36001,0.00014,28.06115]
[1777154342299,34.73,77516.9,0.0,0.36008,0.00014,28.06322]
[1777154347333,34.73,77524.12,0.0,0.36111,0.00014,28.09335]
[1777154347609,34.73,77524.12,0.0,0.36111,0.00014,28.09335]
[1777154348219,34.73,77524.12,0.0,0.36111,0.00014,28.09335]
[1777154348233,34.73,77524.12,0.0,0.36111,0.00014,28.09335]
[1777154348341,34.73,77521.77,0.0,0.36077,0.00014,28.08341]
[1777154349975,34.72,77522.38,0.0,0.36085,0.00014,28.08592]
[1777154349983,34.72,77522.38,0.0,0.36085,0.00014,28.08592]
[1777154349995,34.72,77522.38,0.0,0.36085,0.00014,28.08592]
[1777154350355,34.72,77521.76,0.0,0.36076,0.00014,28.08324]
[1777154350758,34.72,77521.76,0.0,0.36076,0.00014,28.08324]
[1777154350801,34.72,77521.76,0.0,0.36076,0.00014,28.08324]
[1777154351290,34.72,77521.76,0.0,0.36076,0.00014,28.08324]
[1777154351552,34.72,77522.8,0.0,0.36091,0.00014,28.08748]
[1777154351760,34.72,77522.8,0.0,0.36091,0.00014,28.08748]
[1777154351774,34.72,77522.8,0.0,0.36091,0.00014,28.08748]
[1777154351885,34.72,77522.8,0.0,0.36091,0.00014,28.08748]
[1777154352246,34.72,77522.8,0.0,0.36091,0.00014,28.08748]
[1777154352922,34.72,77522.8,0.0,0.36091,0.00014,28.08748]
[1777154352939,34.72,77522.8,0.0,0.36091,0.00014,28.08748]
[1777154353118,34.72,77522.8,0.0,0.36091,0.00014,28.08748]
[1777154353454,34.72,77522.8,0.0,0.36091,0.00014,28.08748]
[1777154353481,34.72,77510.37,0.0,0.35912,0.00014,28.03486]
[1777154354910,34.72,77510.37,0.0,0.35912,0.00014,28.03483]
[1777154355060,34.72,77510.37,0.0,0.35912,0.00014,28.03483]
[1777154355193,34.72,77510.37,0.0,0.35912,0.00014,28.03483]
[1777154355391,34.72,77508.86,0.0,0.3589,0.00014,28.02839]
[1777154360462,34.72,77509.41,0.0,0.35897,0.00014,28.0306]
[1777154365462,34.72,77510.53,0.0,0.35913,0.00014,28.03524]
[1777154370497,34.72,77511.35,0.0,0.35924,0.00014,28.03862]
[1777154372515,34.72,77511.55,0.0,0.35926,0.00014,28.03619]
[1777154372524,34.72,77511.55,0.0,0.35926,0.00014,28.03619]
[1777154372543,34.72,77511.55,0.0,0.35926,0.00014,28.03619]
[1777154377546,34.72,77513.95,0.0,0.3596,0.00014,28.04626]
[1777154382581,34.72,77514.78,0.0,0.35971,0.00014,28.04968]
[1777154387605,34.72,77513.51,0.0,0.35953,0.00014,28.04426]
[1777154393464,34.72,77513.23,0.0,0.35949,0.00014,28.04299]
[1777154395479,34.72,77514.42,0.0,0.35966,0.00014,28.04801]
[1777154395541,34.72,77514.42,0.0,0.35966,0.00014,28.04801]
[1777154395612,34.72,77512.79,0.0,0.35942,0.00014,28.04108]
[1777154395671,34.72,77512.79,0.0,0.35942,0.00014,28.04108]
[1777154395707,34.72,77512.79,0.0,0.35942,0.00014,28.04108]
[1777154395803,34.72,77512.79,0.0,0.35942,0.00014,28.04108]
[1777154395854,34.72,77512.79,0.0,0.35942,0.00014,28.04108]
[1777154395956,34.72,77523.75,0.0,0.361,0.00014,28.08733]
[1777154397789,34.71,77535.89,0.0,0.36274,0.00014,28.13801]
[1777154403006,34.71,77534.97,0.0,0.3626,0.00014,28.13392]
[1777154405936,34.71,77535.4,0.0,0.36265,0.00014,28.13551]
[1777154405967,34.71,77535.4,0.0,0.36265,0.00014,28.13551]
[1777154406330,34.71,77535.4,0.0,0.36265,0.00014,28.13551]
[1777154407153,34.71,77535.4,0.0,0.36265,0.00014,28.13539]
[1777154407206,34.71,77535.4,0.0,0.36265,0.00014,28.13539]
[1777154407253,34.71,77535.4,0.0,0.36265,0.00014,28.13539]
[1777154407303,34.71,77535.4,0.0,0.36265,0.00014,28.13539]
[1777154407394,34.71,77535.4,0.0,0.36265,0.00014,28.13539]
[1777154407422,34.71,77535.4,0.0,0.36265,0.00014,28.13539]
[1777154407523,34.71,77533.55,0.0,0.36238,0.00014,28.12762]
[1777154407990,34.71,77533.55,0.0,0.36238,0.00014,28.12762]
[1777154408000,34.71,77533.55,0.0,0.36238,0.00014,28.12762]
[1777154408465,34.71,77524.18,0.0,0.36103,0.00014,28.08836]
[1777154413790,34.71,77526.22,0.0,0.36132,0.00014,28.09678]
[1777154419826,34.7,77527.55,0.0,0.3615,0.00014,28.10206]
[1777154419864,34.7,77527.55,0.0,0.3615,0.00014,28.10206]
[1777154420032,34.7,77527.55,0.0,0.3615,0.00014,28.10206]
[1777154420117,34.7,77527.55,0.0,0.3615,0.00014,28.10206]
[1777154420146,34.7,77527.55,0.0,0.3615,0.00014,28.10206]
[1777154420177,34.7,77527.55,0.0,0.3615,0.00014,28.10206]
[1777154420278,34.7,77527.68,0.0,0.36151,0.00014,28.10256]
[1777154420787,34.7,77527.68,0.0,0.36151,0.00014,28.10256]
[1777154420845,34.7,77527.68,0.0,0.36151,0.00014,28.10256]
[1777154421044,34.7,77527.68,0.0,0.36151,0.00014,28.10256]
[1777154421068,34.7,77527.68,0.0,0.36151,0.00014,28.10256]
[1777154421146,34.7,77515.79,0.0,0.3598,0.00014,28.05245]
[1777154421758,34.7,77515.79,0.0,0.3598,0.00014,28.05245]
[1777154421774,34.7,77515.79,0.0,0.3598,0.00014,28.05245]
[1777154421802,34.7,77515.79,0.0,0.3598,0.00014,28.05245]
[1777154422371,34.7,77510.1,0.0,0.35898,0.00014,28.02826]
[1777154423296,34.7,77510.1,0.0,0.35898,0.00014,28.02826]
[1777154423311,34.7,77510.1,0.0,0.35898,0.00014,28.02826]
[1777154423319,34.7,77510.1,0.0,0.35898,0.00014,28.02826]
[1777154423366,34.7,77510.1,0.0,0.35898,0.00014,28.02826]
[1777154423399,34.7,77510.1,0.0,0.35898,0.00014,28.02826]
[1777154423500,34.7,77509.5,0.0,0.3589,0.00014,28.02569]
[1777154429342,34.7,77508.32,0.0,0.35873,0.00014,28.02067]
[1777154430131,34.7,77507.03,0.0,0.35854,0.00014,28.01517]
[1777154430582,34.7,77508.91,0.0,0.35881,0.00014,28.02318]
[1777154431411,34.7,77508.91,0.0,0.35881,0.00014,28.02318]
[1777154436965,34.7,77514.48,0.0,0.35959,0.00014,28.04344]
[1777154442034,34.7,77512.99,0.0,0.35937,0.00014,28.03703]
[1777154442973,34.7,77512.63,0.0,0.35932,0.00014,28.03548]
[1777154443027,34.7,77512.63,0.0,0.35932,0.00014,28.03548]
[1777154443060,34.7,77512.63,0.0,0.35932,0.00014,28.03548]
[1777154443566,34.7,77512.63,0.0,0.35932,0.00014,28.03548]
[1777154443632,34.7,77512.37,0.0,0.35928,0.00014,28.03433]
[1777154447077,34.7,77515.57,0.0,0.35974,0.00014,28.04784]
[1777154447651,34.7,77516.24,0.0,0.35983,0.00014,28.05062]
[1777154450445,34.7,77526.59,0.0,0.36132,0.00014,28.09415]
[1777154455608,34.7,77528.58,0.0,0.36159,0.00014,28.10215]
[1777154459555,34.69,77532.08,0.0,0.36209,0.00014,28.11667]
[1777154459619,34.69,77532.08,0.0,0.36209,0.00014,28.11667]
[1777154459674,34.69,77532.7,0.0,0.36218,0.00014,28.11912]
[1777154459843,34.69,77532.7,0.0,0.36218,0.00014,28.11912]
[1777154461318,34.69,77532.7,0.0,0.36218,0.00014,28.11912]
[1777154461420,34.69,77525.83,0.0,0.36119,0.00014,28.0903]
[1777154463055,34.69,77525.83,0.0,0.36118,0.00014,28.09025]
[1777154463088,34.69,77525.83,0.0,0.36118,0.00014,28.09025]
[1777154463253,34.69,77525.83,0.0,0.36118,0.00014,28.09025]
[1777154463354,34.69,77525.53,0.0,0.36114,0.00014,28.08894]
[1777154463876,34.69,77525.53,0.0,0.36114,0.00014,28.08894]
[1777154464156,34.69,77525.53,0.0,0.36114,0.00014,28.08889]
[1777154469192,34.69,77523.21,0.0,0.36079,0.00014,28.07891]
[1777154472531,34.69,77526.07,0.0,0.3612,0.00014,28.09079]
[1777154472564,34.69,77526.07,0.0,0.3612,0.00014,28.09079]
[1777154472632,34.69,77526.71,0.0,0.36129,0.00014,28.09343]
[1777154473139,34.69,77526.71,0.0,0.36129,0.00014,28.09343]
[1777154473400,34.69,77526.71,0.0,0.36129,0.00014,28.09343]
[1777154473502,34.69,77526.03,0.0,0.36119,0.00014,28.09052]
[1777154476517,34.69,77526.52,0.0,0.36126,0.00014,28.09253]
[1777154476618,34.69,77528.63,0.0,0.36156,0.00014,28.10127]
[1777154479940,34.68,77528.54,0.0,0.36154,0.00014,28.10078]
[1777154480042,34.68,77528.54,0.0,0.36154,0.00014,28.10078]
[1777154480271,34.68,77527.5,0.0,0.36139,0.00014,28.09636]
[1777154480858,34.68,77527.5,0.0,0.36139,0.00014,28.09636]
[1777154481639,34.68,77526.99,0.0,0.36131,0.00014,28.09411]
[1777154481744,34.68,77526.99,0.0,0.36131,0.00014,28.09411]
[1777154481864,34.68,77526.99,0.0,0.36131,0.00014,28.09411]
[1777154482399,34.68,77526.99,0.0,0.36131,0.00014,28.09411]
[1777154484105,34.68,77527.49,0.0,0.36138,0.00014,28.09616]
[1777154484298,34.68,77528.31,0.0,0.3615,0.00014,28.09954]
[1777154485149,34.68,77528.31,0.0,0.3615,0.00014,28.09954]
[1777154486648,34.68,77528.06,0.0,0.36146,0.00014,28.09843]
[1777154487444,34.68,77528.06,0.0,0.36146,0.00014,28.09838]
[1777154487634,34.68,77528.06,0.0,0.36146,0.00014,28.09838]
[1777154493362,34.68,77527.91,0.0,0.36141,0.00014,28.0941]
[1777154495633,34.68,77527.83,0.0,0.36139,0.00014,28.09371]
[1777154495734,34.68,77527.63,0.0,0.36136,0.00014,28.09275]
[1777154496039,34.68,77527.63,0.0,0.36136,0.00014,28.09275]
[1777154496122,34.68,77527.63,0.0,0.36136,0.00014,28.09275]
[1777154496385,34.68,77527.63,0.0,0.36136,0.00014,28.09275]
[1777154499578,34.67,77527.73,0.0,0.36137,0.00014,28.09306]
[1777154499610,34.67,77530.8,0.0,0.36181,0.00014,28.1058]
[1777154500885,34.67,77530.8,0.0,0.36181,0.00014,28.1058]
[1777154501418,34.67,77529.0,0.0,0.36155,0.00014,28.0982]
[1777154501934,34.67,77529.0,0.0,0.36155,0.00014,28.0982]
[1777154502056,34.67,77529.0,0.0,0.36155,0.00014,28.0982]
[1777154502631,34.67,77529.12,0.0,0.36156,0.00014,28.09859]
[1777154502758,34.67,77529.12,0.0,0.36156,0.00014,28.09859]
[1777154503116,34.67,77529.12,0.0,0.36156,0.00014,28.09859]
[1777154503432,34.67,77529.12,0.0,0.36156,0.00014,28.09859]
[1777154509474,34.67,77529.03,0.0,0.36153,0.00014,28.09786]
[1777154510581,34.67,77529.03,0.0,0.36153,0.00014,28.09786]
[1777154511900,34.67,77528.07,0.0,0.36139,0.00014,28.09371]
[1777154513745,34.67,77523.64,0.0,0.36075,0.00014,28.07504]
[1777154519857,34.66,77521.44,0.0,0.36042,0.00014,28.06546]
[1777154524040,34.66,77527.18,0.0,0.36124,0.00014,28.08945]
[1777154529614,34.66,77528.99,0.0,0.36149,0.00014,28.09676]
[1777154534663,34.66,77529.79,0.0,0.3616,0.00014,28.09989]
[1777154539698,34.66,77530.11,0.0,0.36164,0.00014,28.10101]
[1777154544733,34.65,77530.66,0.0,0.36171,0.00014,28.1031]
[1777154549768,34.65,77531.25,0.0,0.36179,0.00014,28.10536]
[1777154550056,34.65,77531.25,0.0,0.36179,0.00014,28.10536]
[1777154551783,34.65,77523.54,0.0,0.36066,0.00014,28.06963]
[1777154554458,34.65,77521.56,0.0,0.36037,0.00014,28.06124]
[1777154554483,34.65,77521.56,0.0,0.36037,0.00014,28.06124]
[1777154554512,34.65,77521.56,0.0,0.36037,0.00014,28.06124]
[1777154554542,34.65,77521.56,0.0,0.36037,0.00014,28.06124]
[1777154554573,34.65,77521.56,0.0,0.36037,0.00014,28.06124]
[1777154554601,34.65,77521.56,0.0,0.36037,0.00014,28.06124]
[1777154554632,34.65,77521.56,0.0,0.36037,0.00014,28.06124]
[1777154554662,34.65,77521.56,0.0,0.36037,0.00014,28.06124]
[1777154554690,34.65,77521.56,0.0,0.36037,0.00014,28.06124]
[1777154554720,34.65,77521.56,0.0,0.36037,0.00014,28.06124]
[1777154554750,34.65,77521.56,0.0,0.36037,0.00014,28.06124]
[1777154554780,34.65,77521.56,0.0,0.36037,0.00014,28.06124]
[1777154554810,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154554839,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154554869,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154554899,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154554928,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154554958,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154554988,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555016,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555045,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555075,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555108,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555135,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555164,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555195,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555225,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555234,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555253,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555288,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555317,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555345,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555375,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555405,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555434,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555464,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555493,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555523,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555552,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555584,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555611,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555641,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555671,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555701,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555730,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555760,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555790,34.65,77521.42,0.0,0.36035,0.00014,28.06063]
[1777154555821,34.65,77523.53,0.0,0.36065,0.00014,28.06952]
[1777154555850,34.65,77523.53,0.0,0.36065,0.00014,28.06952]
[1777154555880,34.65,77523.53,0.0,0.36065,0.00014,28.06952]
[1777154555909,34.65,77523.53,0.0,0.36065,0.00014,28.06952]
[1777154555939,34.65,77523.53,0.0,0.36065,0.00014,28.06952]
[1777154555968,34.65,77523.53,0.0,0.36065,0.00014,28.06952]
[1777154555998,34.65,77523.53,0.0,0.36065,0.00014,28.06952]
[1777154556028,34.65,77523.53,0.0,0.36065,0.00014,28.06952]
[1777154556057,34.65,77523.53,0.0,0.36065,0.00014,28.06952]
[1777154556087,34.65,77523.53,0.0,0.36065,0.00014,28.06952]
[1777154557253,34.65,77526.37,0.0,0.36106,0.00014,28.08147]
[1777154557354,34.65,77526.61,0.0,0.3611,0.00014,28.08246]
[1777154562860,34.65,77527.75,0.0,0.36125,0.00014,28.08705]
[1777154567893,34.65,77531.62,0.0,0.3618,0.00014,28.10311]
[1777154569297,34.65,77531.62,0.0,0.3618,0.00014,28.10311]
[1777154571794,34.65,77518.78,0.0,0.35995,0.00014,28.04891]
[1777154572819,34.65,77518.78,0.0,0.35995,0.00014,28.04891]
[1777154572832,34.65,77518.19,0.0,0.35986,0.00014,28.0464]
[1777154573142,34.65,77518.19,0.0,0.35986,0.00014,28.0464]
[1777154573522,34.65,77518.19,0.0,0.35986,0.00014,28.0464]
[1777154573733,34.65,77517.64,0.0,0.35978,0.00014,28.04407]
[1777154574631,34.65,77517.64,0.0,0.35978,0.00014,28.04407]
[1777154574645,34.65,77517.64,0.0,0.35978,0.00014,28.04407]
[1777154574675,34.65,77516.55,0.0,0.35963,0.00014,28.03944]
[1777154579890,34.65,77522.11,0.0,0.36042,0.00014,28.0629]
[1777154584976,34.64,77520.69,0.0,0.36021,0.00014,28.05675]
[1777154591056,34.64,77517.92,0.0,0.35981,0.00014,28.04482]
[1777154596020,34.64,77516.62,0.0,0.35962,0.00014,28.03919]
[1777154596107,34.64,77516.62,0.0,0.35962,0.00014,28.03919]
[1777154596177,34.64,77516.62,0.0,0.35962,0.00014,28.03919]
[1777154596534,34.64,77516.04,0.0,0.35953,0.00014,28.0367]
[1777154597840,34.64,77516.04,0.0,0.35953,0.00014,28.0367]
[1777154597581,34.64,77505.12,0.0,0.35796,0.00014,27.9901]
[1777154598535,34.64,77505.12,0.0,0.35796,0.00014,27.9901]
[1777154598636,34.64,77504.74,0.0,0.3579,0.00014,27.98845]
[1777154599070,34.64,77504.74,0.0,0.3579,0.00014,27.98845]
[1777154599118,34.64,77504.74,0.0,0.3579,0.00014,27.98845]
[1777154599259,34.64,77504.74,0.0,0.3579,0.00014,27.98845]
[1777154599360,34.64,77510.1,0.0,0.35867,0.00014,28.01137]
[1777154599910,34.64,77510.1,0.0,0.35867,0.00014,28.01137]
[1777154600039,34.64,77510.1,0.0,0.35867,0.00014,28.01137]
[1777154600841,34.64,77508.86,0.0,0.3585,0.00014,28.00606]
[1777154600943,34.64,77508.86,0.0,0.3585,0.00014,28.00606]
[1777154600979,34.64,77508.86,0.0,0.3585,0.00014,28.00606]
[1777154601003,34.64,77508.86,0.0,0.3585,0.00014,28.00606]
[1777154601114,34.64,77508.86,0.0,0.3585,0.00014,28.00606]
[1777154601178,34.64,77508.86,0.0,0.3585,0.00014,28.00606]
[1777154601210,34.64,77508.86,0.0,0.3585,0.00014,28.00606]
[1777154601238,34.64,77508.86,0.0,0.3585,0.00014,28.00606]
[1777154601269,34.64,77508.86,0.0,0.3585,0.00014,28.00606]
[1777154601311,34.64,77512.34,0.0,0.359,0.00014,28.0209]
[1777154601919,34.64,77512.34,0.0,0.359,0.00014,28.0209]
[1777154603950,34.64,77515.4,0.0,0.35944,0.00014,28.03387]
[1777154603969,34.64,77515.4,0.0,0.35944,0.00014,28.03387]
[1777154604266,34.64,77514.38,0.0,0.35929,0.00014,28.0295]
[1777154606000,34.64,77514.38,0.0,0.35929,0.00014,28.02947]
[1777154610030,34.64,77516.29,0.0,0.35956,0.00014,28.03743]
[1777154610770,34.64,77516.29,0.0,0.35956,0.00014,28.03743]
[1777154610793,34.64,77516.29,0.0,0.35956,0.00014,28.03743]
[1777154610823,34.64,77515.41,0.0,0.35943,0.00014,28.03361]
[1777154610883,34.64,77515.41,0.0,0.35943,0.00014,28.03361]
[1777154612081,34.64,77517.82,0.0,0.35976,0.00014,28.04054]
[1777154612089,34.64,77517.82,0.0,0.35976,0.00014,28.04054]
[1777154615014,34.64,77526.47,0.0,0.361,0.00014,28.07698]
[1777154617005,34.64,77527.06,0.0,0.36108,0.00014,28.07927]
[1777154619552,34.63,77527.49,0.0,0.36114,0.00014,28.08102]
[1777154620201,34.63,77528.92,0.0,0.36134,0.00014,28.08697]
[1777154620285,34.63,77526.45,0.0,0.36098,0.00014,28.07652]
[1777154622215,34.63,77526.12,0.0,0.36093,0.00014,28.07501]
[1777154622292,34.63,77526.12,0.0,0.36093,0.00014,28.07501]
[1777154622316,34.63,77524.74,0.0,0.36073,0.00014,28.0692]
[1777154627326,34.63,77524.24,0.0,0.36065,0.00014,28.06684]
[1777154632686,34.63,77521.93,0.0,0.36031,0.00014,28.05689]
[1777154632782,34.63,77521.93,0.0,0.36031,0.00014,28.05689]
[1777154632818,34.63,77521.93,0.0,0.36031,0.00014,28.05689]
[1777154632849,34.63,77521.93,0.0,0.36031,0.00014,28.05689]
[1777154632875,34.63,77521.93,0.0,0.36031,0.00014,28.05689]
[1777154634376,34.63,77522.34,0.0,0.36037,0.00014,28.05856]
[1777154634398,34.63,77522.34,0.0,0.36037,0.00014,28.05856]
[1777154634839,34.63,77521.14,0.0,0.36019,0.00014,28.05346]
[1777154636410,34.63,77521.35,0.0,0.36022,0.00014,28.05432]
[1777154636419,34.63,77521.35,0.0,0.36022,0.00014,28.05432]
[1777154638455,34.63,77520.64,0.0,0.36012,0.00014,28.05126]
[1777154638485,34.63,77520.64,0.0,0.36012,0.00014,28.05126]
[1777154638528,34.63,77520.52,0.0,0.3601,0.00014,28.05075]
[1777154646458,34.62,77519.08,0.0,0.35988,0.00014,28.04442]
[1777154651491,34.62,77517.73,0.0,0.35968,0.00014,28.03855]
[1777154656954,34.62,77516.01,0.0,0.35943,0.00014,28.03115]
[1777154663574,34.62,77521.8,0.0,0.36025,0.00014,28.05536]
[1777154664279,34.62,77521.8,0.0,0.36025,0.00014,28.05536]
[1777154664581,34.62,77525.29,0.0,0.36076,0.00014,28.07006]
[1777154669617,34.62,77529.82,0.0,0.3614,0.00014,28.08885]
[1777154670910,34.62,77529.82,0.0,0.3614,0.00014,28.08885]
[1777154671130,34.62,77528.29,0.0,0.36118,0.00014,28.08237]
[1777154671631,34.62,77527.46,0.0,0.36104,0.00014,28.07557]
[1777154676666,34.61,77530.37,0.0,0.36145,0.00014,28.08758]
[1777154677879,34.61,77530.37,0.0,0.36145,0.00014,28.08758]
[1777154683143,34.61,77523.07,0.0,0.36039,0.00014,28.05655]
[1777154684245,34.61,77524.22,0.0,0.36055,0.00014,28.06138]
[1777154684957,34.61,77526.44,0.0,0.36087,0.00014,28.0707]
[1777154690766,34.61,77529.91,0.0,0.36136,0.00014,28.08504]
[1777154696808,34.61,77531.55,0.0,0.36159,0.00014,28.09166]
[1777154701841,34.6,77534.01,0.0,0.36194,0.00014,28.10176]
[1777154707883,34.6,77536.11,0.0,0.36223,0.00014,28.11025]
[1777154712917,34.6,77536.41,0.0,0.36226,0.00014,28.11126]
[1777154717953,34.6,77537.1,0.0,0.36235,0.00014,28.11389]
[1777154721168,34.6,77537.05,0.0,0.36234,0.00014,28.11358]
[1777154721212,34.6,77537.05,0.0,0.36234,0.00014,28.11358]
[1777154721626,34.6,77537.12,0.0,0.36235,0.00014,28.11382]
[1777154724580,34.59,77541.29,0.0,0.36295,0.00014,28.13112]
[1777154724904,34.59,77543.21,0.0,0.36322,0.00014,28.13898]
[1777154725753,34.59,77543.21,0.0,0.36322,0.00014,28.13898]
[1777154725761,34.59,77543.21,0.0,0.36322,0.00014,28.13898]
[1777154727737,34.59,77543.49,0.0,0.36326,0.00014,28.14001]
[1777154727779,34.59,77543.49,0.0,0.36326,0.00014,28.14001]
[1777154727838,34.59,77544.26,0.0,0.36337,0.00014,28.14314]
[1777154728273,34.59,77553.25,0.0,0.36467,0.00014,28.18034]
[1777154728986,34.59,77553.25,0.0,0.36467,0.00014,28.18034]
[1777154729007,34.59,77553.25,0.0,0.36467,0.00014,28.18034]
[1777154729093,34.59,77553.25,0.0,0.36467,0.00014,28.18034]
[1777154729125,34.59,77553.25,0.0,0.36467,0.00014,28.18034]
[1777154729836,34.59,77553.25,0.0,0.36467,0.00014,28.18034]
[1777154729870,34.59,77557.56,0.0,0.36528,0.00014,28.19791]
[1777154735072,34.59,77554.22,0.0,0.36477,0.00014,28.18044]
[1777154736747,34.59,77554.22,0.0,0.36477,0.00014,28.18044]
[1777154736848,34.58,77554.41,0.0,0.36479,0.00014,28.18103]
[1777154737027,34.58,77554.41,0.0,0.36479,0.00014,28.18103]
[1777154742141,34.58,77553.41,0.0,0.36463,0.00014,28.17651]
[1777154742225,34.58,77552.85,0.0,0.36454,0.00014,28.17409]
[1777154743608,34.58,77552.85,0.0,0.36454,0.00014,28.17409]
[1777154743629,34.58,77551.75,0.0,0.36438,0.00014,28.16945]
[1777154744081,34.58,77551.75,0.0,0.36438,0.00014,28.16945]
[1777154744390,34.58,77551.75,0.0,0.36438,0.00014,28.16945]
[1777154750177,34.57,77550.81,0.0,0.36422,0.00014,28.16489]
[1777154755212,34.57,77547.85,0.0,0.36377,0.00014,28.15215]
[1777154760247,34.56,77547.67,0.0,0.36373,0.00014,28.15096]
[1777154763855,34.56,77547.36,0.0,0.36367,0.00014,28.1495]
[1777154763873,34.56,77547.36,0.0,0.36367,0.00014,28.1495]
[1777154763902,34.56,77547.36,0.0,0.36367,0.00014,28.1495]
[1777154763932,34.56,77547.36,0.0,0.36367,0.00014,28.1495]
[1777154763960,34.56,77547.36,0.0,0.36367,0.00014,28.1495]
[1777154763991,34.56,77547.36,0.0,0.36367,0.00014,28.1495]
[1777154764021,34.56,77544.07,0.0,0.36319,0.00014,28.13565]
[1777154764050,34.56,77544.07,0.0,0.36319,0.00014,28.13565]
[1777154764080,34.56,77544.07,0.0,0.36319,0.00014,28.13565]
[1777154764110,34.56,77544.07,0.0,0.36319,0.00014,28.13565]
[1777154764139,34.56,77544.07,0.0,0.36319,0.00014,28.13565]
[1777154764170,34.56,77544.07,0.0,0.36319,0.00014,28.13565]
[1777154764200,34.56,77544.07,0.0,0.36319,0.00014,28.13565]
[1777154764230,34.56,77544.07,0.0,0.36319,0.00014,28.13565]
[1777154764260,34.56,77544.07,0.0,0.36319,0.00014,28.13565]
[1777154764288,34.56,77544.07,0.0,0.36319,0.00014,28.13565]
[1777154764319,34.56,77544.07,0.0,0.36319,0.00014,28.13565]
[1777154764348,34.56,77544.07,0.0,0.36319,0.00014,28.13565]
[1777154764377,34.56,77544.07,0.0,0.36319,0.00014,28.13565]
[1777154764409,34.56,77544.07,0.0,0.36319,0.00014,28.13565]
[1777154764677,34.56,77544.07,0.0,0.36319,0.00014,28.13565]
[1777154764747,34.56,77539.16,0.0,0.36248,0.00014,28.11517]
[1777154765388,34.56,77539.16,0.0,0.36248,0.00014,28.11517]
[1777154772714,34.56,77541.33,0.0,0.36278,0.00014,28.12382]
[1777154777866,34.55,77539.98,0.0,0.36256,0.00014,28.11765]
[1777154782871,34.55,77539.5,0.0,0.36248,0.00014,28.11538]
[1777154786709,34.55,77539.77,0.0,0.36251,0.00014,28.11625]
[1777154786807,34.55,77539.77,0.0,0.36251,0.00014,28.11619]
[1777154788223,34.55,77539.77,0.0,0.36251,0.00014,28.11612]
[1777154788726,34.55,77539.77,0.0,0.36251,0.00014,28.11612]
[1777154788827,34.54,77539.77,0.0,0.36251,0.00014,28.11606]
[1777154794914,34.54,77539.88,0.0,0.3625,0.00014,28.11314]
[1777154796822,34.54,77540.09,0.0,0.36252,0.00014,28.11376]
[1777154796919,34.54,77540.17,0.0,0.36253,0.00014,28.11397]
[1777154802541,34.54,77539.76,0.0,0.36246,0.00014,28.11193]
[1777154807598,34.53,77540.3,0.0,0.36253,0.00014,28.11393]
[1777154807755,34.53,77540.3,0.0,0.36253,0.00014,28.11393]
[1777154807790,34.53,77540.3,0.0,0.36253,0.00014,28.11393]
[1777154807831,34.53,77540.3,0.0,0.36253,0.00014,28.11393]
[1777154807855,34.53,77540.3,0.0,0.36253,0.00014,28.11393]
[1777154807953,34.53,77540.3,0.0,0.36253,0.00014,28.11393]
[1777154807988,34.53,77540.3,0.0,0.36253,0.00014,28.11393]
[1777154808017,34.53,77540.3,0.0,0.36253,0.00014,28.11393]
[1777154808047,34.53,77540.3,0.0,0.36253,0.00014,28.11393]
[1777154808054,34.53,77535.9,0.0,0.36188,0.00014,28.09536]
[1777154808081,34.53,77535.9,0.0,0.36188,0.00014,28.09536]
[1777154809012,34.53,77535.9,0.0,0.36188,0.00014,28.09536]
[1777154809810,34.53,77535.9,0.0,0.36188,0.00014,28.09536]
[1777154809830,34.53,77532.45,0.0,0.36138,0.00014,28.08076]
[1777154815632,34.53,77533.65,0.0,0.36155,0.00014,28.0856]
[1777154819089,34.53,77534.42,0.0,0.36165,0.00014,28.08866]
[1777154819732,34.53,77534.42,0.0,0.36165,0.00014,28.08866]
[1777154825701,34.53,77535.47,0.0,0.36179,0.00014,28.09278]
[1777154830744,34.52,77536.63,0.0,0.36195,0.00014,28.09742]
[1777154835779,34.52,77537.8,0.0,0.36211,0.00014,28.10207]
[1777154841656,34.52,77537.45,0.0,0.36206,0.00014,28.10045]
[1777154844628,34.52,77536.64,0.0,0.36193,0.00014,28.09681]
[1777154844691,34.52,77536.64,0.0,0.36193,0.00014,28.09681]
[1777154844721,34.52,77536.64,0.0,0.36193,0.00014,28.09681]
[1777154845406,34.52,77536.43,0.0,0.3619,0.00014,28.09588]
[1777154845450,34.52,77536.43,0.0,0.3619,0.00014,28.09588]
[1777154845465,34.52,77536.43,0.0,0.3619,0.00014,28.09588]
[1777154845849,34.52,77536.43,0.0,0.36189,0.00014,28.09584]
[1777154846404,34.52,77536.43,0.0,0.36189,0.00014,28.09584]
[1777154846461,34.52,77536.43,0.0,0.36189,0.00014,28.09584]
[1777154846491,34.52,77536.43,0.0,0.36189,0.00014,28.09584]
[1777154847483,34.52,77540.98,0.0,0.36255,0.00014,28.11487]
[1777154847862,34.52,77543.66,0.0,0.36294,0.00014,28.12595]
[1777154853905,34.51,77543.61,0.0,0.3629,0.00014,28.12213]
[1777154855928,34.51,77543.37,0.0,0.36287,0.00014,28.12112]
[1777154855966,34.51,77543.37,0.0,0.36287,0.00014,28.12112]
[1777154855996,34.51,77543.37,0.0,0.36287,0.00014,28.12112]
[1777154856026,34.51,77543.37,0.0,0.36287,0.00014,28.12112]
[1777154856062,34.51,77543.37,0.0,0.36287,0.00014,28.12112]
[1777154856088,34.51,77543.37,0.0,0.36287,0.00014,28.12112]
[1777154856116,34.51,77540.46,0.0,0.36244,0.00014,28.10884]
[1777154856146,34.51,77540.46,0.0,0.36244,0.00014,28.10884]
[1777154856175,34.51,77540.46,0.0,0.36244,0.00014,28.10884]
[1777154856203,34.51,77540.46,0.0,0.36244,0.00014,28.10884]
[1777154856233,34.51,77540.46,0.0,0.36244,0.00014,28.10884]
[1777154856265,34.51,77540.46,0.0,0.36244,0.00014,28.10884]
[1777154857637,34.51,77540.46,0.0,0.36244,0.00014,28.10878]
[1777154857712,34.51,77540.46,0.0,0.36244,0.00014,28.10878]
[1777154858016,34.51,77536.63,0.0,0.36188,0.00014,28.09268]
[1777154858182,34.51,77536.63,0.0,0.36188,0.00014,28.09268]
[1777154863975,34.51,77533.08,0.0,0.36136,0.00014,28.07754]
[1777154869010,34.51,77533.69,0.0,0.36144,0.00014,28.07998]
[1777154874045,34.51,77535.36,0.0,0.36168,0.00014,28.08686]
[1777154879079,34.51,77535.59,0.0,0.36171,0.00014,28.08767]
[1777154881958,34.51,77537.71,0.0,0.36201,0.00014,28.09652]
[1777154882101,34.5,77536.65,0.0,0.36186,0.00014,28.09204]
[1777154884601,34.5,77537.23,0.0,0.36194,0.00014,28.09441]
[1777154884631,34.5,77537.23,0.0,0.36194,0.00014,28.09441]
[1777154884661,34.5,77537.23,0.0,0.36194,0.00014,28.09441]
[1777154884689,34.5,77537.23,0.0,0.36194,0.00014,28.09441]
[1777154884719,34.5,77537.23,0.0,0.36194,0.00014,28.09441]
[1777154884748,34.5,77537.23,0.0,0.36194,0.00014,28.09441]
[1777154884779,34.5,77537.23,0.0,0.36194,0.00014,28.09441]
[1777154884807,34.5,77537.23,0.0,0.36194,0.00014,28.09441]
[1777154884837,34.5,77537.23,0.0,0.36194,0.00014,28.09441]
[1777154884866,34.5,77537.23,0.0,0.36194,0.00014,28.09441]
[1777154884895,34.5,77537.23,0.0,0.36194,0.00014,28.09441]
[1777154884925,34.5,77537.23,0.0,0.36194,0.00014,28.09441]
[1777154884955,34.5,77537.23,0.0,0.36194,0.00014,28.09441]
[1777154884984,34.5,77537.23,0.0,0.36194,0.00014,28.09441]
[1777154885014,34.5,77537.23,0.0,0.36194,0.00014,28.09441]
[1777154885047,34.5,77537.23,0.0,0.36194,0.00014,28.09441]
[1777154885072,34.5,77537.23,0.0,0.36194,0.00014,28.09441]
[1777154885102,34.5,77537.23,0.0,0.36194,0.00014,28.09441]
[1777154885132,34.5,77537.23,0.0,0.36194,0.00014,28.09441]
[1777154885161,34.5,77533.72,0.0,0.36143,0.00014,28.07962]
[1777154885190,34.5,77533.72,0.0,0.36143,0.00014,28.07962]
[1777154885220,34.5,77533.72,0.0,0.36143,0.00014,28.07962]
[1777154885250,34.5,77533.72,0.0,0.36143,0.00014,28.07962]
[1777154885279,34.5,77533.72,0.0,0.36143,0.00014,28.07962]
[1777154885309,34.5,77533.72,0.0,0.36143,0.00014,28.07962]
[1777154885338,34.5,77533.72,0.0,0.36143,0.00014,28.07962]
[1777154885368,34.5,77533.72,0.0,0.36143,0.00014,28.07962]
[1777154885397,34.5,77533.72,0.0,0.36143,0.00014,28.07962]
[1777154885427,34.5,77533.72,0.0,0.36143,0.00014,28.07962]
[1777154885456,34.5,77533.72,0.0,0.36143,0.00014,28.07962]
[1777154885487,34.5,77533.72,0.0,0.36143,0.00014,28.07962]
[1777154885515,34.5,77533.72,0.0,0.36143,0.00014,28.07962]
[1777154885544,34.5,77533.72,0.0,0.36143,0.00014,28.07962]
[1777154885574,34.5,77533.72,0.0,0.36143,0.00014,28.07962]
[1777154885604,34.5,77533.72,0.0,0.36143,0.00014,28.07962]
[1777154885634,34.5,77533.72,0.0,0.36143,0.00014,28.07962]
[1777154885662,34.5,77533.72,0.0,0.36143,0.00014,28.07962]
[1777154885889,34.5,77533.72,0.0,0.36143,0.00014,28.07962]
[1777154886002,34.5,77533.72,0.0,0.36143,0.00014,28.07962]
[1777154886135,34.5,77533.74,0.0,0.36143,0.00014,28.07968]
[1777154890084,34.5,77532.12,0.0,0.36119,0.00014,28.07282]
[1777154891197,34.5,77532.76,0.0,0.36129,0.00014,28.07549]
[1777154891936,34.5,77532.76,0.0,0.36129,0.00014,28.07549]
[1777154893396,34.5,77532.61,0.0,0.36126,0.00014,28.07482]
[1777154893474,34.5,77532.61,0.0,0.36126,0.00014,28.07482]
[1777154893598,34.5,77532.61,0.0,0.36126,0.00014,28.07482]
[1777154893699,34.5,77532.38,0.0,0.36123,0.00014,28.07383]
[1777154894169,34.5,77532.38,0.0,0.36123,0.00014,28.07383]
[1777154894487,34.5,77532.38,0.0,0.36123,0.00014,28.07383]
[1777154894588,34.5,77531.43,0.0,0.36109,0.00014,28.06981]
[1777154900228,34.5,77532.91,0.0,0.3613,0.00014,28.07596]
[1777154902279,34.5,77534.79,0.0,0.36157,0.00014,28.08387]
[1777154908792,34.5,77536.23,0.0,0.36178,0.00014,28.08982]
[1777154914330,34.5,77535.49,0.0,0.36165,0.00014,28.08337]
[1777154916664,34.5,77535.68,0.0,0.36168,0.00014,28.08416]
[1777154920905,34.5,77535.31,0.0,0.36163,0.00014,28.08256]
[1777154921066,34.5,77535.31,0.0,0.36163,0.00014,28.08256]
[1777154921167,34.5,77535.02,0.0,0.36158,0.00014,28.08132]
[1777154922733,34.5,77535.02,0.0,0.36158,0.00014,28.08132]
[1777154922835,34.5,77535.02,0.0,0.36158,0.00014,28.08131]
[1777154928932,34.5,77534.21,0.0,0.36146,0.00014,28.07786]
[1777154934470,34.5,77534.4,0.0,0.36149,0.00014,28.07863]
[1777154939506,34.5,77534.31,0.0,0.36148,0.00014,28.07825]
[1777154940937,34.5,77534.31,0.0,0.36148,0.00014,28.07825]
[1777154941018,34.5,77534.31,0.0,0.36148,0.00014,28.07825]
[1777154941063,34.5,77534.31,0.0,0.36148,0.00014,28.07825]
[1777154942658,34.5,77539.47,0.0,0.36222,0.00014,28.09993]
[1777154945312,34.5,77541.08,0.0,0.36246,0.00015,28.10665]
[1777154945340,34.5,77541.08,0.0,0.36246,0.00015,28.10665]
[1777154945990,34.5,77540.99,0.0,0.36244,0.00015,28.10625]
[1777154947053,34.5,77540.99,0.0,0.36244,0.00015,28.10625]
[1777154947057,34.5,77540.99,0.0,0.36244,0.00015,28.10625]
[1777154947154,34.5,77541.04,0.0,0.36245,0.00015,28.10642]
[1777154953013,34.5,77540.83,0.0,0.36242,0.00015,28.1055]
[1777154959200,34.5,77541.01,0.0,0.36244,0.00015,28.10608]
[1777154964516,34.49,77539.98,0.0,0.36228,0.00015,28.1016]
[1777154967577,34.49,77539.78,0.0,0.36225,0.00015,28.10069]
[1777154967801,34.49,77539.78,0.0,0.36225,0.00015,28.10069]
[1777154974636,34.49,77539.99,0.0,0.36226,0.00015,28.09817]
[1777154983814,34.49,77539.34,0.0,0.36215,0.00015,28.09518]
[1777154986198,34.49,77539.44,0.0,0.36217,0.00015,28.09557]
[1777154987714,34.49,77539.22,0.0,0.36213,0.00015,28.0946]
[1777154992876,34.49,77539.45,0.0,0.36216,0.00015,28.09542]
[1777154995284,34.49,77539.51,0.0,0.36217,0.00015,28.09562]
[1777154995437,34.49,77539.51,0.0,0.36217,0.00015,28.09562]
[1777154995469,34.49,77539.51,0.0,0.36217,0.00015,28.09562]
[1777154995499,34.49,77539.51,0.0,0.36217,0.00015,28.09562]
[1777154996041,34.49,77539.51,0.0,0.36217,0.00015,28.09562]
[1777154996074,34.49,77539.51,0.0,0.36217,0.00015,28.09562]
[1777154996109,34.49,77550.48,0.0,0.36376,0.00015,28.14139]
[1777154997301,34.49,77550.48,0.0,0.36376,0.00015,28.14139]
[1777154998088,34.49,77550.48,0.0,0.36376,0.00015,28.14139]
[1777154998091,34.49,77553.5,0.0,0.36419,0.00015,28.1538]
[1777155000507,34.49,77553.04,0.0,0.36412,0.00015,28.15183]
[1777155001218,34.49,77553.04,0.0,0.36412,0.00015,28.15183]
[1777155002948,34.48,77545.31,0.0,0.36299,0.00015,28.11949]
[1777155004411,34.48,77544.91,0.0,0.36294,0.00015,28.11778]
[1777155005789,34.48,77544.22,0.0,0.36283,0.00015,28.11485]
[1777155008642,34.48,77543.02,0.0,0.36265,0.00015,28.10971]
[1777155008671,34.48,77543.02,0.0,0.36265,0.00015,28.10971]
[1777155008695,34.48,77543.02,0.0,0.36265,0.00015,28.10971]
[1777155008745,34.48,77543.02,0.0,0.36265,0.00015,28.10971]
[1777155008793,34.48,77543.02,0.0,0.36265,0.00015,28.10971]
[1777155008821,34.48,77543.02,0.0,0.36265,0.00015,28.10971]
[1777155008935,34.48,77543.02,0.0,0.36265,0.00015,28.10971]
[1777155008989,34.48,77535.45,0.0,0.36156,0.00014,28.07789]
[1777155010246,34.48,77535.45,0.0,0.36156,0.00014,28.07789]
[1777155010256,34.48,77535.45,0.0,0.36156,0.00014,28.07789]
[1777155009997,34.48,77527.65,0.0,0.36042,0.00014,28.04491]
[1777155010770,34.48,77527.65,0.0,0.36042,0.00014,28.04491]
[1777155011006,34.48,77528.36,0.0,0.36053,0.00014,28.04793]
[1777155017071,34.48,77531.76,0.0,0.36102,0.00014,28.06234]
[1777155023087,34.48,77530.75,0.0,0.36087,0.00014,28.05803]
[1777155029130,34.48,77531.04,0.0,0.36091,0.00014,28.05926]
[1777155029425,34.48,77531.04,0.0,0.36091,0.00014,28.05926]
[1777155029637,34.48,77531.04,0.0,0.36091,0.00014,28.05926]
[1777155030140,34.48,77531.73,0.0,0.36101,0.00014,28.06217]
[1777155030485,34.48,77531.73,0.0,0.36101,0.00014,28.06217]
[1777155031144,34.48,77531.75,0.0,0.361,0.00014,28.05901]
[1777155036182,34.48,77527.24,0.0,0.36035,0.00014,28.03996]
[1777155037887,34.48,77527.44,0.0,0.36038,0.00014,28.04082]
[1777155044695,34.48,77522.77,0.0,0.35971,0.00014,28.02111]
[1777155044716,34.48,77522.77,0.0,0.35971,0.00014,28.02111]
[1777155044744,34.48,77522.77,0.0,0.35971,0.00014,28.02111]
[1777155044774,34.48,77522.77,0.0,0.35971,0.00014,28.02111]
[1777155044803,34.48,77522.77,0.0,0.35971,0.00014,28.02111]
[1777155044833,34.48,77522.77,0.0,0.35971,0.00014,28.02111]
[1777155044863,34.48,77522.77,0.0,0.35971,0.00014,28.02111]
[1777155044893,34.48,77522.77,0.0,0.35971,0.00014,28.02111]
[1777155044922,34.48,77522.77,0.0,0.35971,0.00014,28.02111]
[1777155044952,34.48,77522.77,0.0,0.35971,0.00014,28.02111]
[1777155045141,34.48,77522.77,0.0,0.35971,0.00014,28.02117]
[1777155046714,34.48,77522.91,0.0,0.35973,0.00014,28.02183]
[1777155046800,34.48,77522.87,0.0,0.35973,0.00014,28.02166]
[1777155052295,34.49,77523.31,0.0,0.3598,0.00014,28.02371]
[1777155057329,34.49,77521.96,0.0,0.35961,0.00014,28.0181]
[1777155062760,34.49,77526.8,0.0,0.36031,0.00014,28.03875]
[1777155069923,34.49,77527.09,0.0,0.36036,0.00014,28.04009]
[1777155071914,34.49,77527.09,0.0,0.36036,0.00014,28.0401]
[1777155073085,34.49,77528.51,0.0,0.36056,0.00014,28.04613]
[1777155073246,34.49,77528.73,0.0,0.3606,0.00014,28.04708]
[1777155075116,34.49,77529.26,0.0,0.36067,0.00014,28.04933]
[1777155075123,34.49,77529.26,0.0,0.36067,0.00014,28.04933]
[1777155075130,34.49,77529.26,0.0,0.36067,0.00014,28.04933]
[1777155077137,34.49,77529.21,0.0,0.36067,0.00014,28.04914]
[1777155077147,34.49,77529.21,0.0,0.36067,0.00014,28.04914]
[1777155079165,34.49,77529.01,0.0,0.36064,0.00014,28.04831]
[1777155079177,34.49,77529.01,0.0,0.36064,0.00014,28.04831]
[1777155084204,34.49,77529.02,0.0,0.36064,0.00014,28.04839]
[1777155089229,34.49,77529.58,0.0,0.36072,0.00014,28.0508]
[1777155089305,34.49,77529.58,0.0,0.36072,0.00014,28.0508]
[1777155089390,34.49,77529.0,0.0,0.36064,0.00014,28.04834]
[1777155094483,34.49,77529.56,0.0,0.36071,0.00014,28.04748]
[1777155094582,34.49,77529.56,0.0,0.36071,0.00014,28.04748]
[1777155094626,34.49,77526.8,0.0,0.36031,0.00014,28.03579]
[1777155100134,34.49,77523.45,0.0,0.35983,0.00014,28.02166]
[1777155103094,34.49,77523.59,0.0,0.35985,0.00014,28.02231]
[1777155103114,34.49,77523.59,0.0,0.35985,0.00014,28.02231]
[1777155103143,34.49,77523.59,0.0,0.35985,0.00014,28.02231]
[1777155103173,34.49,77523.59,0.0,0.35985,0.00014,28.02231]
[1777155104159,34.49,77524.01,0.0,0.35991,0.00014,28.02416]
[1777155104712,34.49,77525.13,0.0,0.36008,0.00014,28.02895]
[1777155105081,34.49,77525.13,0.0,0.36008,0.00014,28.02895]
[1777155105339,34.49,77524.4,0.0,0.35997,0.00014,28.02587]
[1777155112936,34.49,77524.57,0.0,0.36,0.00014,28.02674]
[1777155120274,34.5,77524.4,0.0,0.35999,0.00014,28.0263]
[1777155125315,34.5,77523.8,0.0,0.3599,0.00014,28.0238]
[1777155135832,34.5,77524.61,0.0,0.36003,0.00014,28.02745]
[1777155147079,34.5,77524.4,0.0,0.36001,0.00014,28.0268]
[1777155151212,34.5,77532.46,0.0,0.36118,0.00014,28.06112]
[1777155160375,34.5,77533.45,0.0,0.36131,0.00014,28.06209]
[1777155165490,34.5,77533.36,0.0,0.3613,0.00014,28.06178]
[1777155171131,34.5,77532.12,0.0,0.36112,0.00014,28.05665]
[1777155176186,34.51,77528.26,0.0,0.36057,0.00014,28.04043]
[1777155177709,34.51,77528.26,0.0,0.36057,0.00014,28.04046]
[1777155178410,34.51,77528.26,0.0,0.36057,0.00014,28.04046]
[1777155178181,34.51,77527.57,0.0,0.36047,0.00014,28.03757]
[1777155179137,34.51,77527.57,0.0,0.36047,0.00014,28.03757]
[1777155179740,34.51,77527.64,0.0,0.36048,0.00014,28.0379]
[1777155180300,34.51,77527.67,0.0,0.36049,0.00014,28.0381]
[1777155185301,34.51,77527.39,0.0,0.36045,0.00014,28.03707]
[1777155190845,34.51,77526.87,0.0,0.36039,0.00014,28.03502]
[1777155196352,34.51,77527.23,0.0,0.36044,0.00014,28.03668]
[1777155201439,34.51,77530.74,0.0,0.36095,0.00014,28.05162]
[1777155207385,34.51,77530.21,0.0,0.36088,0.00014,28.04945]
[1777155212420,34.51,77530.08,0.0,0.36085,0.00014,28.04569]
[1777155217455,34.51,77532.44,0.0,0.36119,0.00014,28.05571]
[1777155222489,34.51,77533.09,0.0,0.36129,0.00014,28.0585]
[1777155227611,34.51,77533.85,0.0,0.3614,0.00014,28.06176]
[1777155232725,34.51,77533.97,0.0,0.36142,0.00014,28.06234]
[1777155240935,34.52,77536.33,0.0,0.36177,0.00014,28.07237]
[1777155246178,34.52,77537.44,0.0,0.36193,0.00014,28.07716]
[1777155251199,34.52,77537.88,0.0,0.362,0.00014,28.07912]
[1777155256257,34.52,77536.81,0.0,0.36185,0.00014,28.07474]
[1777155261269,34.52,77532.53,0.0,0.36123,0.00014,28.05685]
[1777155270323,34.52,77531.67,0.0,0.36111,0.00014,28.05327]
[1777155275863,34.52,77529.75,0.0,0.36083,0.00014,28.04219]
[1777155281409,34.52,77529.38,0.0,0.36078,0.00014,28.04069]
[1777155288965,34.52,77529.36,0.0,0.36078,0.00014,28.04068]
[1777155294001,34.52,77529.5,0.0,0.3608,0.00014,28.04131]
[1777155299036,34.52,77528.25,0.0,0.36062,0.00014,28.03606]
[1777155304072,34.53,77520.59,0.0,0.35951,0.00014,28.00363]
[1777155312127,34.53,77522.71,0.0,0.35983,0.00014,28.01283]
[1777155317271,34.53,77523.53,0.0,0.35995,0.00014,28.01639]
[1777155325232,34.53,77524.88,0.0,0.36015,0.00014,28.02229]
[1777155330267,34.53,77525.51,0.0,0.36024,0.00014,28.02506]
[1777155335362,34.53,77526.22,0.0,0.36034,0.00014,28.0249]
[1777155340400,34.53,77529.66,0.0,0.36084,0.00014,28.03953]
[1777155347446,34.53,77531.03,0.0,0.36104,0.00014,28.04537]
[1777155354495,34.53,77531.12,0.0,0.36105,0.00014,28.0458]
[1777155359531,34.53,77533.33,0.0,0.36137,0.00014,28.05514]
[1777155367586,34.53,77533.32,0.0,0.36137,0.00014,28.05512]
[1777155372621,34.53,77537.1,0.0,0.36192,0.00014,28.07102]
[1777155377657,34.53,77539.38,0.0,0.36225,0.00014,28.08055]
[1777155380503,34.53,77540.57,0.0,0.36242,0.00014,28.08552]
[1777155380588,34.53,77540.57,0.0,0.36242,0.00014,28.08552]
[1777155380595,34.53,77540.57,0.0,0.36242,0.00014,28.08552]
[1777155380600,34.53,77540.57,0.0,0.36242,0.00014,28.08552]
[1777155380652,34.53,77541.22,0.0,0.36252,0.00014,28.08821]
[1777155382607,34.53,77541.41,0.0,0.36254,0.00014,28.08899]
[1777155382620,34.53,77541.41,0.0,0.36254,0.00014,28.08899]
[1777155384622,34.53,77542.6,0.0,0.36271,0.00015,28.09394]
[1777155384652,34.53,77542.6,0.0,0.36271,0.00015,28.09394]
[1777155384633,34.53,77542.4,0.0,0.36268,0.00015,28.09309]
[1777155389742,34.53,77542.0,0.0,0.36262,0.00015,28.09136]
[1777155396170,34.53,77542.15,0.0,0.36263,0.00015,28.0887]
[1777155401379,34.53,77542.15,0.0,0.36263,0.00015,28.08869]
[1777155406428,34.53,77541.84,0.0,0.36258,0.00015,28.08735]
[1777155411561,34.53,77541.76,0.0,0.36257,0.00015,28.08699]
[1777155416928,34.53,77541.76,0.0,0.36257,0.00015,28.08689]
[1777155422664,34.53,77541.78,0.0,0.36257,0.00015,28.08693]
[1777155427740,34.53,77541.61,0.0,0.36254,0.00015,28.08614]
[1777155435068,34.53,77541.66,0.0,0.36254,0.00015,28.08618]
[1777155440087,34.53,77541.51,0.0,0.36252,0.00015,28.08546]
[1777155445138,34.52,77541.51,0.0,0.36251,0.00015,28.08537]
[1777155452606,34.52,77540.46,0.0,0.36234,0.00015,28.07758]
[1777155458231,34.52,77540.46,0.0,0.36234,0.00015,28.0775]
[1777155464278,34.52,77540.65,0.0,0.36236,0.00015,28.07819]
[1777155471581,34.52,77540.87,0.0,0.36239,0.00015,28.07909]
[1777155476853,34.52,77538.16,0.0,0.36199,0.00015,28.06754]
[1777155482630,34.52,77533.07,0.0,0.36125,0.00014,28.04616]
[1777155488446,34.52,77534.6,0.0,0.36148,0.00014,28.05267]
[1777155493482,34.52,77533.18,0.0,0.36127,0.00014,28.04674]
[1777155498519,34.52,77533.15,0.0,0.36127,0.00014,28.04669]
[1777155503831,34.52,77533.27,0.0,0.36129,0.00014,28.04728]
[1777155509595,34.52,77533.91,0.0,0.36139,0.00014,28.0501]
[1777155515318,34.52,77534.24,0.0,0.36143,0.00014,28.04829]
[1777155523100,34.53,77534.79,0.0,0.36151,0.00014,28.05079]
[1777155528728,34.53,77535.17,0.0,0.36157,0.00014,28.05249]
[1777155534934,34.53,77534.86,0.0,0.36153,0.00014,28.05127]
[1777155540812,34.53,77537.14,0.0,0.36187,0.00014,28.06098]
[1777155551719,34.53,77536.73,0.0,0.36181,0.00014,28.05931]
[1777155556924,34.53,77536.93,0.0,0.36184,0.00014,28.06031]
[1777155562897,34.53,77536.5,0.0,0.36178,0.00014,28.05854]
[1777155568001,34.53,77536.49,0.0,0.36178,0.00014,28.0586]
[1777155573450,34.53,77536.68,0.0,0.3618,0.00014,28.05621]
[1777155580062,34.53,77535.74,0.0,0.36167,0.00014,28.05232]
[1777155585254,34.53,77535.93,0.0,0.3617,0.00014,28.05318]
[1777155591162,34.53,77536.24,0.0,0.36174,0.00014,28.05459]
[1777155598212,34.54,77536.12,0.0,0.36173,0.00014,28.05418]
[1777155603661,34.54,77536.84,0.0,0.36184,0.00014,28.05726]
[1777155613731,34.54,77536.95,0.0,0.36186,0.00014,28.05783]
[1777155619359,34.54,77538.11,0.0,0.36203,0.00014,28.06276]
[1777155626411,34.54,77538.86,0.0,0.36214,0.00014,28.06595]
[1777155631446,34.54,77539.92,0.0,0.36228,0.00015,28.06716]
[1777155636485,34.54,77540.62,0.0,0.36238,0.00015,28.07008]
[1777155641850,34.54,77540.49,0.0,0.36236,0.00015,28.06953]
[1777155641879,34.54,77540.49,0.0,0.36236,0.00015,28.06953]
[1777155642719,34.54,77540.49,0.0,0.36236,0.00015,28.06953]
[1777155642804,34.54,77539.43,0.0,0.36221,0.00015,28.06507]
[1777155643871,34.54,77539.43,0.0,0.36221,0.00015,28.06507]
[1777155644536,34.54,77539.55,0.0,0.36222,0.00015,28.06556]
[1777155650580,34.54,77539.09,0.0,0.36215,0.00014,28.06358]
[1777155663667,34.54,77538.19,0.0,0.36202,0.00014,28.05968]
[1777155668944,34.54,77538.19,0.0,0.36202,0.00014,28.05967]
[1777155674747,34.53,77538.74,0.0,0.36209,0.00015,28.06184]
[1777155679782,34.53,77538.49,0.0,0.36205,0.00015,28.06069]
[1777155689783,34.53,77538.3,0.0,0.36202,0.00014,28.05982]
[1777155698918,34.53,77541.28,0.0,0.36243,0.00015,28.06872]
[1777155703952,34.53,77541.05,0.0,0.36239,0.00015,28.06762]
[1777155708987,34.53,77540.44,0.0,0.3623,0.00015,28.06493]
[1777155714695,34.53,77539.81,0.0,0.3622,0.00015,28.06219]
[1777155720092,34.53,77539.81,0.0,0.3622,0.00015,28.06209]
[1777155725280,34.52,77541.09,0.0,0.36237,0.00015,28.06728]
[1777155728724,34.52,77541.02,0.0,0.36236,0.00015,28.06689]
[1777155729092,34.52,77546.22,0.0,0.36311,0.00015,28.08854]
[1777155729103,34.52,77546.22,0.0,0.36311,0.00015,28.08854]
[1777155729271,34.52,77548.58,0.0,0.36346,0.00015,28.09837]
[1777155734599,34.52,77550.77,0.0,0.36376,0.00015,28.10717]
[1777155744671,34.51,77547.66,0.0,0.36329,0.00015,28.09368]
[1777155750278,34.51,77546.55,0.0,0.36312,0.00015,28.08882]
[1777155755313,34.51,77546.18,0.0,0.36305,0.00015,28.08389]
[1777155762249,34.51,77545.35,0.0,0.36292,0.00015,28.08032]
[1777155767595,34.51,77543.43,0.0,0.36264,0.00015,28.07213]
[1777155772839,34.51,77542.97,0.0,0.36257,0.00015,28.07014]
[1777155781593,34.51,77542.97,0.0,0.36256,0.00015,28.07004]
[1777155795022,34.51,77541.02,0.0,0.36227,0.00015,28.06164]
[1777155800628,34.5,77541.02,0.0,0.36227,0.00015,28.06158]
[1777155806040,34.5,77540.76,0.0,0.36223,0.00015,28.06044]
[1777155811094,34.5,77540.76,0.0,0.36223,0.00015,28.06043]
[1777155820323,34.5,77540.7,0.0,0.3622,0.00015,28.05682]
[1777155826010,34.5,77540.75,0.0,0.3622,0.00015,28.05694]
[1777155828220,34.5,77540.75,0.0,0.3622,0.00015,28.05691]
[1777155828432,34.5,77540.75,0.0,0.3622,0.00015,28.05691]
[1777155828534,34.5,77540.89,0.0,0.36222,0.00015,28.05748]
[1777155833856,34.5,77540.9,0.0,0.36222,0.00015,28.05748]
[1777155838582,34.5,77540.9,0.0,0.36222,0.00015,28.05744]
[1777155838801,34.5,77540.9,0.0,0.36222,0.00015,28.05743]
[1777155840080,34.5,77540.9,0.0,0.36222,0.00015,28.05743]
[1777155840603,34.5,77540.9,0.0,0.36222,0.00015,28.05743]
[1777155840870,34.5,77541.09,0.0,0.36225,0.00015,28.0582]
[1777155846792,34.5,77541.37,0.0,0.36229,0.00015,28.05933]
[1777155854420,34.5,77541.4,0.0,0.36229,0.00015,28.05942]
[1777155862702,34.5,77541.36,0.0,0.36228,0.00015,28.05916]
[1777155862980,34.5,77541.36,0.0,0.36228,0.00015,28.05916]
[1777155863054,34.5,77541.41,0.0,0.36229,0.00015,28.05933]
[1777155869103,34.5,77541.43,0.0,0.36229,0.00015,28.05936]
[1777155875581,34.5,77541.5,0.0,0.36228,0.00015,28.05639]
[1777155882690,34.5,77541.33,0.0,0.36226,0.00015,28.05567]
[1777155890254,34.5,77541.39,0.0,0.36227,0.00015,28.05597]
[1777155895721,34.5,77541.22,0.0,0.36224,0.00015,28.05527]
[1777155900868,34.5,77541.22,0.0,0.36224,0.00015,28.05528]
[1777155901634,34.5,77541.22,0.0,0.36224,0.00015,28.05528]
[1777155903514,34.5,77541.21,0.0,0.36224,0.00015,28.05524]
[1777155904112,34.5,77541.04,0.0,0.36222,0.00015,28.05453]
[1777155912080,34.5,77540.98,0.0,0.36221,0.00015,28.05427]
[1777155917448,34.5,77541.11,0.0,0.36223,0.00015,28.05479]
[1777155923203,34.5,77541.15,0.0,0.36223,0.00015,28.05494]
[1777155928264,34.5,77541.45,0.0,0.36227,0.00015,28.05617]
[1777155934817,34.5,77541.32,0.0,0.36224,0.00015,28.05234]
[1777155940010,34.5,77541.25,0.0,0.36223,0.00015,28.05201]
[1777155941987,34.5,77541.24,0.0,0.36223,0.00015,28.05195]
[1777155942231,34.5,77541.24,0.0,0.36223,0.00015,28.05194]
[1777155945277,34.5,77541.24,0.0,0.36223,0.00015,28.05193]
[1777155946040,34.5,77541.24,0.0,0.36223,0.00015,28.05193]
[1777155946071,34.5,77541.24,0.0,0.36222,0.00015,28.05191]
[1777155950079,34.5,77541.1,0.0,0.3622,0.00015,28.05131]
[1777155950181,34.5,77541.09,0.0,0.3622,0.00015,28.05126]
[1777155953725,34.5,77541.04,0.0,0.36219,0.00015,28.05103]
[1777155954151,34.5,77541.04,0.0,0.36219,0.00015,28.05103]
[1777155954252,34.5,77541.03,0.0,0.36219,0.00015,28.05098]
[1777155959939,34.5,77541.05,0.0,0.36219,0.00015,28.05104]
[1777155966211,34.5,77540.95,0.0,0.36218,0.00015,28.05056]
[1777155972099,34.5,77540.95,0.0,0.36218,0.00015,28.05056]
[1777155972389,34.5,77540.95,0.0,0.36218,0.00015,28.05052]
[1777155972853,34.5,77540.89,0.0,0.36217,0.00015,28.05027]
[1777155978894,34.5,77541.23,0.0,0.36222,0.00015,28.05165]
[1777155984411,34.5,77541.06,0.0,0.36219,0.00015,28.05091]
[1777155990152,34.49,77541.02,0.0,0.36218,0.00015,28.05071]
[1777155996421,34.49,77541.17,0.0,0.36219,0.00015,28.04803]
[1777156003071,34.49,77541.05,0.0,0.36217,0.00015,28.04749]
[1777156007689,34.49,77541.2,0.0,0.36219,0.00015,28.04809]
[1777156007733,34.49,77541.2,0.0,0.36219,0.00015,28.04809]
[1777156008107,34.49,77541.34,0.0,0.36221,0.00015,28.04867]
[1777156009168,34.49,77541.34,0.0,0.36221,0.00015,28.04867]
[1777156009207,34.49,77541.34,0.0,0.36221,0.00015,28.04867]
[1777156009238,34.49,77541.34,0.0,0.36221,0.00015,28.04867]
[1777156010980,34.49,77548.62,0.0,0.36327,0.00015,28.07909]
[1777156011128,34.49,77549.4,0.0,0.36338,0.00015,28.08231]
[1777156016162,34.49,77550.15,0.0,0.36348,0.00015,28.08524]
[1777156020322,34.49,77549.0,0.0,0.36331,0.00015,28.0803]
[1777156020382,34.49,77549.0,0.0,0.36331,0.00015,28.0803]
[1777156020540,34.49,77549.0,0.0,0.36331,0.00015,28.0803]
[1777156021127,34.49,77549.0,0.0,0.36331,0.00015,28.0803]
[1777156021229,34.49,77545.14,0.0,0.36275,0.00015,28.06415]
[1777156026231,34.49,77541.35,0.0,0.36219,0.00015,28.04814]
[1777156027131,34.49,77541.35,0.0,0.36219,0.00015,28.04814]
[1777156027150,34.49,77541.35,0.0,0.36219,0.00015,28.04814]
[1777156027167,34.49,77541.35,0.0,0.36219,0.00015,28.04814]
[1777156027210,34.49,77541.35,0.0,0.36219,0.00015,28.04814]
[1777156027221,34.49,77541.35,0.0,0.36219,0.00015,28.04814]
[1777156027242,34.49,77541.35,0.0,0.36219,0.00015,28.04814]
[1777156027269,34.49,77541.35,0.0,0.36219,0.00015,28.04814]
[1777156027301,34.49,77541.35,0.0,0.36219,0.00015,28.04814]
[1777156027313,34.49,77539.11,0.0,0.36186,0.00015,28.03873]
[1777156027328,34.49,77539.11,0.0,0.36186,0.00015,28.03873]
[1777156027358,34.49,77539.11,0.0,0.36186,0.00015,28.03873]
[1777156027742,34.49,77539.11,0.0,0.36186,0.00015,28.03873]
[1777156029205,34.49,77539.11,0.0,0.36186,0.00015,28.03868]
[1777156029289,34.49,77533.84,0.0,0.3611,0.00015,28.01646]
[1777156032059,34.49,77534.16,0.0,0.36114,0.00015,28.01779]
[1777156032946,34.49,77535.8,0.0,0.36138,0.00015,28.02468]
[1777156038323,34.49,77535.22,0.0,0.36129,0.00015,28.02213]
[1777156043359,34.49,77537.02,0.0,0.36155,0.00015,28.0296]
[1777156048393,34.48,77537.44,0.0,0.3616,0.00015,28.03124]
[1777156054332,34.48,77539.74,0.0,0.36192,0.00015,28.03757]
[1777156060819,34.48,77539.65,0.0,0.3619,0.00015,28.03692]
[1777156061721,34.48,77540.01,0.0,0.36195,0.00015,28.03837]
[1777156061746,34.48,77540.01,0.0,0.36195,0.00015,28.03837]
[1777156062491,34.48,77540.01,0.0,0.36194,0.00015,28.03834]
[1777156067806,34.48,77541.55,0.0,0.36216,0.00015,28.04467]
[1777156074627,34.48,77541.31,0.0,0.36212,0.00015,28.04344]
[1777156080669,34.47,77541.21,0.0,0.3621,0.00015,28.04277]
[1777156080854,34.47,77541.21,0.0,0.3621,0.00015,28.04277]
[1777156081229,34.47,77540.99,0.0,0.36206,0.00015,28.04177]
[1777156085443,34.47,77545.92,0.0,0.36278,0.00015,28.06235]
[1777156085488,34.47,77545.85,0.0,0.36276,0.00015,28.06201]
[1777156085756,34.47,77545.97,0.0,0.36278,0.00015,28.06247]
[1777156092870,34.47,77545.16,0.0,0.36266,0.00015,28.05898]
[1777156097250,34.47,77544.69,0.0,0.36257,0.00015,28.05664]
[1777156097281,34.47,77544.69,0.0,0.36257,0.00015,28.05655]
[1777156098187,34.47,77544.69,0.0,0.36257,0.00015,28.05655]
[1777156098218,34.47,77544.64,0.0,0.36256,0.00015,28.05629]
[1777156098480,34.47,77544.64,0.0,0.36256,0.00015,28.05629]
[1777156103778,34.46,77544.29,0.0,0.3625,0.00015,28.05459]
[1777156108647,34.46,77544.17,0.0,0.36248,0.00015,28.0539]
[1777156109462,34.46,77544.17,0.0,0.36247,0.00015,28.05381]
[1777156110731,34.46,77544.17,0.0,0.36247,0.00015,28.05381]
[1777156111189,34.46,77544.17,0.0,0.36247,0.00015,28.05381]
[1777156113176,34.46,77544.17,0.0,0.36245,0.00015,28.05041]
[1777156113231,34.46,77544.17,0.0,0.36245,0.00015,28.05041]
[1777156113245,34.46,77544.22,0.0,0.36246,0.00015,28.05058]
[1777156114078,34.46,77544.22,0.0,0.36246,0.00015,28.05058]
[1777156114445,34.46,77543.82,0.0,0.3624,0.00015,28.04885]
[1777156114973,34.46,77543.82,0.0,0.3624,0.00015,28.04885]
[1777156115643,34.46,77543.82,0.0,0.3624,0.00015,28.04885]
[1777156116211,34.46,77543.82,0.0,0.3624,0.00015,28.04885]
[1777156118106,34.46,77543.82,0.0,0.36239,0.00015,28.04872]
[1777156118247,34.46,77543.82,0.0,0.36239,0.00015,28.04872]
[1777156118317,34.46,77543.82,0.0,0.36239,0.00015,28.04868]
[1777156123927,34.46,77543.82,0.0,0.36238,0.00015,28.04846]
[1777156128954,34.45,77543.83,0.0,0.36238,0.00015,28.04828]
[1777156134195,34.45,77543.5,0.0,0.36232,0.00015,28.04673]
[1777156139495,34.45,77543.15,0.0,0.36226,0.00015,28.04504]
[1777156143265,34.45,77542.52,0.0,0.36217,0.00015,28.04223]
[1777156143366,34.45,77542.52,0.0,0.36216,0.00015,28.04215]
[1777156146213,34.45,77542.52,0.0,0.36216,0.00015,28.04207]
[1777156146449,34.45,77542.52,0.0,0.36216,0.00015,28.04207]
[1777156147493,34.45,77542.52,0.0,0.36216,0.00015,28.04199]
[1777156151302,34.45,77542.52,0.0,0.36215,0.00015,28.04191]
[1777156151347,34.45,77542.52,0.0,0.36215,0.00015,28.04191]
[1777156151377,34.45,77542.52,0.0,0.36215,0.00015,28.04191]
[1777156151403,34.45,77541.82,0.0,0.36205,0.00015,28.0389]
[1777156153029,34.45,77541.82,0.0,0.36205,0.00015,28.0389]
[1777156153128,34.45,77541.82,0.0,0.36205,0.00015,28.03886]
[1777156153835,34.45,77541.82,0.0,0.36205,0.00015,28.03886]
[1777156153886,34.45,77541.82,0.0,0.36205,0.00015,28.03886]
[1777156154133,34.45,77541.82,0.0,0.36205,0.00015,28.03882]
[1777156156149,34.44,77541.72,0.0,0.36203,0.00015,28.03836]
[1777156156249,34.44,77542.33,0.0,0.36212,0.00015,28.04089]
[1777156163193,34.44,77542.25,0.0,0.3621,0.00015,28.04036]
[1777156164700,34.44,77542.21,0.0,0.36209,0.00015,28.04007]
[1777156164928,34.44,77542.21,0.0,0.36209,0.00015,28.04007]
[1777156165030,34.44,77542.19,0.0,0.36208,0.00015,28.03995]
[1777156166211,34.44,77542.19,0.0,0.36208,0.00015,28.03995]
[1777156166418,34.44,77542.14,0.0,0.36207,0.00015,28.03966]
[1777156170498,34.44,77542.14,0.0,0.36207,0.00015,28.03958]
[1777156170980,34.44,77542.11,0.0,0.36207,0.00015,28.03942]
[1777156171251,34.44,77542.08,0.0,0.36204,0.00015,28.03599]
[1777156177097,34.44,77541.97,0.0,0.36202,0.00015,28.03541]
[1777156177500,34.44,77541.97,0.0,0.36202,0.00015,28.03526]
[1777156178317,34.44,77541.97,0.0,0.36202,0.00015,28.03526]
[1777156178443,34.44,77543.8,0.0,0.36228,0.00015,28.04291]
[1777156178667,34.44,77543.8,0.0,0.36228,0.00015,28.04291]
[1777156178903,34.44,77543.8,0.0,0.36228,0.00015,28.04291]
[1777156178986,34.44,77543.8,0.0,0.36228,0.00015,28.04291]
[1777156178997,34.44,77543.8,0.0,0.36228,0.00015,28.04291]
[1777156179035,34.44,77543.8,0.0,0.36228,0.00015,28.04291]
[1777156179192,34.44,77543.8,0.0,0.36228,0.00015,28.04291]
[1777156179354,34.44,77543.8,0.0,0.36228,0.00015,28.04291]
[1777156179399,34.44,77543.8,0.0,0.36228,0.00015,28.04291]
[1777156179451,34.44,77567.42,0.0,0.36572,0.00015,28.141]
[1777156179542,34.44,77567.42,0.0,0.36572,0.00015,28.141]
[1777156179634,34.44,77567.42,0.0,0.36572,0.00015,28.141]
[1777156179653,34.44,77567.42,0.0,0.36572,0.00015,28.141]
[1777156180328,34.44,77567.42,0.0,0.36572,0.00015,28.141]
[1777156180911,34.44,77567.42,0.0,0.36572,0.00015,28.141]
[1777156180954,34.44,77567.42,0.0,0.36572,0.00015,28.141]
[1777156181334,34.44,77573.5,0.0,0.36661,0.00015,28.16582]
[1777156183562,34.43,77573.85,0.0,0.36665,0.00015,28.16688]
[1777156184356,34.43,77573.85,0.0,0.36664,0.00015,28.16676]
[1777156186782,34.43,77572.23,0.0,0.36639,0.00015,28.15989]
[1777156186979,34.43,77572.23,0.0,0.36639,0.00015,28.15989]
[1777156187533,34.43,77572.23,0.0,0.36639,0.00015,28.15989]
[1777156187374,34.43,77572.3,0.0,0.3664,0.00015,28.16005]
[1777156188383,34.43,77572.2,0.0,0.36638,0.00015,28.15952]
[1777156189585,34.43,77572.2,0.0,0.36638,0.00015,28.15952]
[1777156193126,34.42,77571.83,0.0,0.36631,0.00015,28.15753]
[1777156193148,34.42,77571.83,0.0,0.36631,0.00015,28.15753]
[1777156193159,34.42,77571.83,0.0,0.36631,0.00015,28.15753]
[1777156193292,34.42,77571.83,0.0,0.36631,0.00015,28.15753]
[1777156193354,34.42,77571.83,0.0,0.36631,0.00015,28.15753]
[1777156193447,34.42,77559.28,0.0,0.36447,0.00015,28.10569]
[1777156193701,34.42,77559.28,0.0,0.36447,0.00015,28.10569]
[1777156193718,34.42,77559.28,0.0,0.36447,0.00015,28.10569]
[1777156193960,34.42,77559.28,0.0,0.36447,0.00015,28.10569]
[1777156194112,34.42,77559.28,0.0,0.36447,0.00015,28.10569]
[1777156194426,34.42,77559.28,0.0,0.36447,0.00015,28.10561]
[1777156194594,34.42,77559.28,0.0,0.36447,0.00015,28.10561]
[1777156194637,34.42,77559.28,0.0,0.36447,0.00015,28.10561]
[1777156195184,34.42,77559.28,0.0,0.36447,0.00015,28.10561]
[1777156195192,34.42,77559.28,0.0,0.36447,0.00015,28.10561]
[1777156195201,34.42,77559.28,0.0,0.36447,0.00015,28.10561]
[1777156195469,34.42,77559.28,0.0,0.36447,0.00015,28.10561]
[1777156195633,34.42,77551.92,0.0,0.36339,0.00015,28.07493]
[1777156196438,34.42,77551.92,0.0,0.36339,0.00015,28.07486]
[1777156197777,34.42,77552.19,0.0,0.36343,0.00015,28.07591]
[1777156198452,34.42,77553.06,0.0,0.36355,0.00015,28.07946]
[1777156203191,34.41,77552.01,0.0,0.36338,0.00015,28.07477]
[1777156207896,34.41,77558.44,0.0,0.3643,0.00015,28.10106]
[1777156208551,34.41,77558.44,0.0,0.3643,0.00015,28.10106]
[1777156208523,34.41,77557.42,0.0,0.36416,0.00015,28.09683]
[1777156209529,34.41,77557.76,0.0,0.3642,0.00015,28.09803]
[1777156210043,34.41,77557.76,0.0,0.3642,0.00015,28.09803]
[1777156213100,34.4,77563.61,0.0,0.36504,0.00015,28.12193]
[1777156214016,34.4,77563.56,0.0,0.36503,0.00015,28.1216]
[1777156214023,34.4,77563.56,0.0,0.36503,0.00015,28.1216]
[1777156215523,34.4,77563.56,0.0,0.36502,0.00015,28.12148]
[1777156217089,34.4,77563.69,0.0,0.36503,0.00015,28.12178]
[1777156217838,34.4,77565.7,0.0,0.36532,0.00015,28.12997]
[1777156218068,34.4,77565.7,0.0,0.36532,0.00015,28.12997]
[1777156218169,34.4,77566.42,0.0,0.36543,0.00015,28.13294]
[1777156219885,34.4,77566.42,0.0,0.36542,0.00015,28.13282]
[1777156219935,34.4,77566.42,0.0,0.36542,0.00015,28.13282]
[1777156219964,34.4,77566.42,0.0,0.36542,0.00015,28.13282]
[1777156220098,34.4,77566.42,0.0,0.36542,0.00015,28.13282]
[1777156220199,34.4,77565.79,0.0,0.36532,0.00015,28.13009]
[1777156222301,34.4,77565.34,0.0,0.36525,0.00015,28.12811]
[1777156222327,34.4,77565.34,0.0,0.36525,0.00015,28.12811]
[1777156222356,34.4,77565.34,0.0,0.36525,0.00015,28.12811]
[1777156222386,34.4,77565.34,0.0,0.36525,0.00015,28.12811]
[1777156222416,34.4,77565.34,0.0,0.36525,0.00015,28.12811]
[1777156222445,34.4,77565.34,0.0,0.36525,0.00015,28.12811]
[1777156222475,34.4,77565.34,0.0,0.36525,0.00015,28.12811]
[1777156222504,34.4,77565.34,0.0,0.36525,0.00015,28.12811]
[1777156222535,34.4,77565.34,0.0,0.36525,0.00015,28.12811]
[1777156222563,34.4,77565.34,0.0,0.36525,0.00015,28.12811]
[1777156222593,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156222622,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156222652,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156222684,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156222710,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156222740,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156222769,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156222798,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156222827,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156222857,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156222886,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156222916,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156222948,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156222975,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156223004,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156223034,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156223064,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156223093,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156223123,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156223152,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156223182,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156223212,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156223241,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156223270,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156223300,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156223330,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156223359,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156223389,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156223418,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156223448,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156223477,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156223506,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156223536,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156223566,34.39,77564.61,0.0,0.36514,0.00015,28.12486]
[1777156223596,34.39,77564.61,0.0,0.36513,0.00015,28.12473]
[1777156223626,34.39,77564.61,0.0,0.36513,0.00015,28.12473]
[1777156223656,34.39,77564.61,0.0,0.36513,0.00015,28.12473]
[1777156223689,34.39,77564.61,0.0,0.36513,0.00015,28.12473]
[1777156223714,34.39,77564.61,0.0,0.36513,0.00015,28.12473]
[1777156223744,34.39,77564.61,0.0,0.36513,0.00015,28.12473]
[1777156223774,34.39,77564.61,0.0,0.36513,0.00015,28.12473]
[1777156223803,34.39,77564.61,0.0,0.36513,0.00015,28.12473]
[1777156224069,34.39,77564.61,0.0,0.36513,0.00015,28.12473]
[1777156224084,34.39,77564.61,0.0,0.36513,0.00015,28.12473]
[1777156224109,34.39,77564.61,0.0,0.36513,0.00015,28.12473]
[1777156224484,34.39,77564.23,0.0,0.36507,0.00015,28.12304]
[1777156224984,34.39,77564.23,0.0,0.36507,0.00015,28.12304]
[1777156225014,34.39,77564.23,0.0,0.36507,0.00015,28.12304]
[1777156225194,34.39,77564.23,0.0,0.36507,0.00015,28.12304]
[1777156225203,34.39,77564.23,0.0,0.36507,0.00015,28.12304]
[1777156226193,34.39,77570.18,0.0,0.36594,0.00015,28.14757]
[1777156228342,34.39,77586.49,0.0,0.36833,0.00015,28.21411]
[1777156229705,34.39,77587.66,0.0,0.3685,0.00015,28.21883]
[1777156232320,34.39,77590.76,0.0,0.36894,0.00015,28.22816]
[1777156232572,34.39,77590.76,0.0,0.36894,0.00015,28.22816]
[1777156232614,34.39,77593.56,0.0,0.36935,0.00015,28.23946]
[1777156232646,34.39,77593.56,0.0,0.36935,0.00015,28.23946]
[1777156232664,34.39,77593.56,0.0,0.36935,0.00015,28.23946]
[1777156232792,34.39,77593.56,0.0,0.36935,0.00015,28.23946]
[1777156232929,34.39,77593.56,0.0,0.36935,0.00015,28.23946]
[1777156232948,34.39,77593.56,0.0,0.36935,0.00015,28.23946]
[1777156233467,34.39,77593.56,0.0,0.36935,0.00015,28.23946]
[1777156233571,34.39,77593.56,0.0,0.36935,0.00015,28.23946]
[1777156233539,34.39,77604.72,0.0,0.37099,0.00015,28.28411]
[1777156233672,34.39,77604.72,0.0,0.37099,0.00015,28.28411]
[1777156233734,34.39,77604.72,0.0,0.37099,0.00015,28.28411]
[1777156233816,34.39,77604.72,0.0,0.37099,0.00015,28.28411]
[1777156233907,34.39,77604.72,0.0,0.37099,0.00015,28.28411]
[1777156234126,34.39,77604.72,0.0,0.37099,0.00015,28.28411]
[1777156234382,34.39,77604.72,0.0,0.37099,0.00015,28.28411]
[1777156234383,34.39,77614.25,0.0,0.37239,0.00015,28.3219]
[1777156234737,34.39,77614.25,0.0,0.37239,0.00015,28.3219]
[1777156234776,34.39,77614.25,0.0,0.37239,0.00015,28.3219]
[1777156234957,34.39,77614.25,0.0,0.37239,0.00015,28.3219]
[1777156235261,34.39,77614.25,0.0,0.37239,0.00015,28.3219]
[1777156235280,34.39,77614.25,0.0,0.37239,0.00015,28.3219]
[1777156235419,34.39,77614.25,0.0,0.37239,0.00015,28.3219]
[1777156235451,34.39,77614.25,0.0,0.37239,0.00015,28.3219]
[1777156235518,34.39,77612.62,0.0,0.37215,0.00015,28.3156]
[1777156236402,34.39,77612.62,0.0,0.37215,0.00015,28.3156]
[1777156236504,34.39,77603.47,0.0,0.37081,0.00015,28.27934]
[1777156238586,34.39,77603.47,0.0,0.37081,0.00015,28.27934]
[1777156238746,34.4,77600.09,0.0,0.37033,0.00015,28.26603]
[1777156240484,34.4,77600.09,0.0,0.37033,0.00015,28.26603]
[1777156240574,34.39,77601.0,0.0,0.37046,0.00015,28.26961]
[1777156245795,34.39,77603.47,0.0,0.37081,0.00015,28.27932]
[1777156251112,34.39,77605.42,0.0,0.37109,0.00015,28.28697]
[1777156256873,34.39,77607.69,0.0,0.37142,0.00015,28.29577]
[1777156260559,34.39,77608.66,0.0,0.37156,0.00015,28.29956]
[1777156260762,34.39,77608.66,0.0,0.37156,0.00015,28.29956]
[1777156263176,34.39,77608.66,0.0,0.37156,0.00015,28.29949]
[1777156265614,34.39,77611.93,0.0,0.37203,0.00015,28.31235]
[1777156266867,34.39,77618.16,0.0,0.37296,0.00015,28.33717]
[1777156267404,34.39,77618.16,0.0,0.37296,0.00015,28.33717]
[1777156267520,34.39,77618.16,0.0,0.37296,0.00015,28.33717]
[1777156267621,34.39,77618.73,0.0,0.37305,0.00015,28.33948]
[1777156272813,34.39,77618.53,0.0,0.37303,0.00015,28.33898]
[1777156272938,34.39,77618.53,0.0,0.37303,0.00015,28.33898]
[1777156273034,34.39,77617.81,0.0,0.37292,0.00015,28.33621]
[1777156278445,34.4,77617.32,0.0,0.37287,0.00015,28.33465]
[1777156284916,34.4,77620.63,0.0,0.37336,0.00015,28.34787]
[1777156285013,34.4,77620.63,0.0,0.37336,0.00015,28.34787]
[1777156285199,34.4,77620.63,0.0,0.37336,0.00015,28.34787]
[1777156285252,34.4,77622.57,0.0,0.37365,0.00015,28.35555]
[1777156289225,34.4,77625.31,0.0,0.37406,0.00015,28.3664]
[1777156289326,34.4,77624.85,0.0,0.37399,0.00015,28.3646]
[1777156291271,34.4,77623.84,0.0,0.37385,0.00015,28.36072]
[1777156291288,34.4,77623.84,0.0,0.37385,0.00015,28.36072]
[1777156291300,34.4,77623.84,0.0,0.37385,0.00015,28.36072]
[1777156296553,34.4,77623.24,0.0,0.37375,0.00015,28.35528]
[1777156302189,34.41,77621.43,0.0,0.37349,0.00015,28.34844]
[1777156307225,34.41,77619.84,0.0,0.37327,0.00015,28.34238]
[1777156312266,34.41,77619.2,0.0,0.37318,0.00015,28.34003]
[1777156317467,34.41,77618.63,0.0,0.3731,0.00015,28.33798]
[1777156323525,34.42,77618.47,0.0,0.37309,0.00015,28.33759]
[1777156329378,34.42,77617.75,0.0,0.373,0.00015,28.33504]
[1777156334654,34.42,77617.55,0.0,0.37297,0.00015,28.33437]
[1777156344484,34.42,77617.42,0.0,0.37297,0.00015,28.33436]
[1777156349518,34.43,77617.74,0.0,0.37303,0.00015,28.3358]
[1777156354556,34.43,77618.07,0.0,0.37307,0.00015,28.33403]
[1777156359591,34.43,77617.75,0.0,0.37303,0.00015,28.33293]
[1777156364623,34.43,77618.53,0.0,0.37315,0.00015,28.33614]
[1777156367758,34.43,77618.14,0.0,0.37309,0.00015,28.33464]
[1777156367794,34.43,77618.14,0.0,0.37309,0.00015,28.33464]
[1777156367799,34.43,77618.14,0.0,0.37309,0.00015,28.33464]
[1777156368652,34.43,77617.94,0.0,0.37307,0.00015,28.33395]
[1777156373686,34.43,77622.36,0.0,0.37372,0.00015,28.35137]
[1777156378720,34.43,77621.66,0.0,0.37362,0.00015,28.34872]
[1777156383757,34.44,77621.17,0.0,0.37355,0.00015,28.34688]
[1777156389217,34.44,77621.89,0.0,0.37366,0.00015,28.34978]
[1777156392306,34.44,77612.08,0.0,0.37222,0.00015,28.31129]
[1777156394091,34.44,77612.08,0.0,0.37222,0.00015,28.31131]
[1777156394115,34.44,77612.08,0.0,0.37222,0.00015,28.31131]
[1777156394129,34.44,77612.08,0.0,0.37222,0.00015,28.31131]
[1777156394144,34.44,77612.08,0.0,0.37222,0.00015,28.31131]
[1777156394174,34.44,77612.08,0.0,0.37222,0.00015,28.31131]
[1777156394275,34.44,77612.37,0.0,0.37227,0.00015,28.31249]
[1777156397399,34.44,77608.39,0.0,0.37169,0.00015,28.29683]
[1777156397411,34.44,77608.39,0.0,0.37169,0.00015,28.29683]
[1777156397723,34.44,77608.39,0.0,0.37169,0.00015,28.29683]
[1777156397500,34.44,77606.68,0.0,0.37144,0.00015,28.2901]
[1777156401088,34.44,77602.28,0.0,0.3708,0.00015,28.27277]
[1777156401118,34.44,77602.28,0.0,0.3708,0.00015,28.27277]
[1777156406919,34.44,77604.26,0.0,0.37107,0.00015,28.28015]
[1777156410929,34.43,77604.89,0.0,0.37116,0.00015,28.28252]
[1777156411256,34.43,77604.89,0.0,0.37116,0.00015,28.28252]
[1777156413070,34.43,77605.2,0.0,0.37118,0.00015,28.28026]
[1777156413097,34.43,77605.2,0.0,0.37118,0.00015,28.28026]
[1777156413205,34.43,77605.2,0.0,0.37118,0.00015,28.28026]
[1777156413321,34.43,77605.2,0.0,0.37118,0.00015,28.28026]
[1777156413370,34.43,77605.2,0.0,0.37118,0.00015,28.28026]
[1777156413400,34.43,77605.2,0.0,0.37118,0.00015,28.28026]
[1777156413403,34.43,77605.18,0.0,0.37117,0.00015,28.28018]
[1777156414878,34.43,77605.18,0.0,0.37117,0.00015,28.28012]
[1777156415328,34.43,77605.18,0.0,0.37117,0.00015,28.28012]
[1777156415429,34.43,77610.52,0.0,0.37196,0.00015,28.30135]
[1777156420478,34.43,77611.26,0.0,0.37208,0.00015,28.30452]
[1777156420552,34.43,77611.26,0.0,0.37208,0.00015,28.30452]
[1777156420563,34.44,77611.32,0.0,0.37209,0.00015,28.30488]
[1777156421388,34.44,77611.32,0.0,0.37209,0.00015,28.30488]
[1777156421474,34.44,77611.32,0.0,0.37209,0.00015,28.30488]
[1777156421514,34.44,77611.32,0.0,0.37209,0.00015,28.30488]
[1777156421542,34.44,77611.32,0.0,0.37209,0.00015,28.30488]
[1777156421729,34.44,77611.32,0.0,0.37209,0.00015,28.30488]
[1777156423471,34.44,77617.41,0.0,0.37299,0.00015,28.32892]
[1777156423565,34.44,77622.39,0.0,0.37372,0.00015,28.34848]
[1777156429555,34.44,77621.57,0.0,0.37361,0.00015,28.34542]
[1777156429651,34.44,77621.39,0.0,0.37359,0.00015,28.34482]
[1777156435114,34.44,77620.61,0.0,0.37348,0.00015,28.34193]
[1777156439689,34.44,77619.29,0.0,0.37329,0.00015,28.33685]
[1777156439791,34.44,77619.29,0.0,0.37329,0.00015,28.33692]
[1777156445184,34.44,77617.4,0.0,0.37302,0.00015,28.32968]
[1777156452714,34.45,77616.43,0.0,0.37288,0.00015,28.32603]
[1777156458276,34.45,77615.49,0.0,0.37276,0.00015,28.3226]
[1777156463310,34.45,77615.0,0.0,0.37269,0.00015,28.32083]
[1777156464003,34.45,77615.0,0.0,0.37269,0.00015,28.32083]
[1777156464477,34.45,77614.39,0.0,0.3726,0.00015,28.31846]
[1777156465655,34.45,77614.39,0.0,0.3726,0.00015,28.31846]
[1777156466018,34.45,77614.31,0.0,0.37259,0.00015,28.31821]
[1777156466332,34.45,77614.31,0.0,0.37259,0.00015,28.31821]
[1777156472876,34.45,77614.33,0.0,0.3726,0.00015,28.31842]
[1777156476136,34.45,77614.33,0.0,0.37259,0.00015,28.31533]
[1777156476802,34.45,77613.79,0.0,0.37252,0.00015,28.31327]
[1777156478163,34.46,77613.6,0.0,0.37249,0.00015,28.31255]
[1777156478175,34.46,77613.6,0.0,0.37249,0.00015,28.31255]
[1777156485215,34.46,77613.37,0.0,0.37246,0.00015,28.3118]
[1777156491248,34.46,77613.09,0.0,0.37243,0.00015,28.31091]
[1777156498557,34.46,77613.02,0.0,0.37243,0.00015,28.31088]
[1777156503592,34.46,77613.35,0.0,0.37248,0.00015,28.31232]
[1777156510642,34.47,77612.88,0.0,0.37242,0.00015,28.31069]
[1777156511581,34.47,77612.88,0.0,0.37242,0.00015,28.31069]
[1777156511608,34.47,77612.88,0.0,0.37242,0.00015,28.31069]
[1777156511638,34.47,77612.88,0.0,0.37242,0.00015,28.31069]
[1777156512585,34.47,77613.19,0.0,0.37247,0.00015,28.31193]
[1777156512588,34.47,77613.19,0.0,0.37247,0.00015,28.31193]
[1777156512686,34.47,77614.87,0.0,0.37272,0.00015,28.31857]
[1777156517691,34.47,77615.81,0.0,0.37286,0.00015,28.32236]
[1777156522725,34.47,77615.68,0.0,0.37285,0.00015,28.32195]
[1777156530789,34.47,77615.55,0.0,0.37283,0.00015,28.32153]
[1777156536820,34.47,77615.64,0.0,0.37284,0.00015,28.31886]
[1777156542640,34.47,77615.89,0.0,0.37288,0.00015,28.3199]
[1777156547901,34.47,77614.76,0.0,0.37272,0.00015,28.31564]
[1777156553115,34.48,77612.24,0.0,0.37236,0.00015,28.30588]
[1777156553209,34.48,77612.27,0.0,0.37236,0.00015,28.306]
[1777156559780,34.48,77612.27,0.0,0.37237,0.00015,28.30615]
[1777156560244,34.48,77612.27,0.0,0.37237,0.00015,28.30621]
[1777156560932,34.48,77612.27,0.0,0.37237,0.00015,28.30621]
[1777156561217,34.48,77612.27,0.0,0.37237,0.00015,28.30621]
[1777156561319,34.48,77612.27,0.0,0.37237,0.00015,28.30624]
[1777156570480,34.48,77612.42,0.0,0.3724,0.00015,28.30703]
[1777156580751,34.48,77612.42,0.0,0.3724,0.00015,28.3071]
[1777156586020,34.48,77615.95,0.0,0.37293,0.00015,28.3211]
[1777156592763,34.48,77616.33,0.0,0.37298,0.00015,28.32262]
[1777156598247,34.48,77616.33,0.0,0.37297,0.00015,28.31943]
[1777156604318,34.48,77616.5,0.0,0.373,0.00015,28.32012]
[1777156610847,34.48,77616.5,0.0,0.373,0.00015,28.32018]
[1777156620916,34.48,77616.65,0.0,0.37302,0.00015,28.32083]
[1777156626649,34.48,77616.74,0.0,0.37304,0.00015,28.3212]
[1777156632621,34.49,77611.24,0.0,0.37224,0.00015,28.29967]
[1777156638534,34.49,77612.24,0.0,0.37239,0.00015,28.30372]
[1777156643569,34.49,77612.18,0.0,0.37238,0.00015,28.30355]
[1777156648604,34.49,77612.97,0.0,0.3725,0.00015,28.30672]
[1777156653639,34.49,77613.25,0.0,0.37253,0.00015,28.30464]
[1777156658674,34.49,77613.82,0.0,0.37261,0.00015,28.30692]
[1777156663711,34.49,77614.17,0.0,0.37267,0.00015,28.30834]
[1777156669750,34.49,77613.65,0.0,0.37259,0.00015,28.30635]
[1777156674786,34.49,77613.75,0.0,0.37261,0.00015,28.30679]
[1777156679946,34.49,77610.01,0.0,0.37206,0.00015,28.29211]
[1777156682303,34.49,77608.26,0.0,0.37181,0.00015,28.28527]
[1777156682335,34.49,77608.26,0.0,0.37181,0.00015,28.28527]
[1777156682370,34.49,77608.26,0.0,0.37181,0.00015,28.28527]
[1777156682500,34.49,77608.26,0.0,0.37181,0.00015,28.28527]
[1777156682531,34.49,77608.26,0.0,0.37181,0.00015,28.28527]
[1777156683017,34.49,77602.2,0.0,0.37092,0.00015,28.26128]
[1777156685863,34.49,77595.53,0.0,0.36994,0.00015,28.23458]
[1777156690961,34.49,77589.81,0.0,0.36909,0.00015,28.2113]
[1777156696940,34.48,77588.74,0.0,0.36892,0.00015,28.2066]
[1777156701974,34.48,77589.5,0.0,0.36902,0.00015,28.20945]
[1777156707050,34.48,77592.78,0.0,0.36951,0.00015,28.22278]
[1777156707136,34.48,77592.78,0.0,0.3695,0.00015,28.22266]
[1777156707254,34.48,77592.78,0.0,0.3695,0.00015,28.22266]
[1777156708019,34.48,77593.23,0.0,0.36957,0.00015,28.22452]
[1777156713053,34.48,77591.8,0.0,0.36934,0.00015,28.21537]
[1777156718090,34.48,77592.8,0.0,0.36948,0.00015,28.21914]
[1777156723122,34.48,77589.27,0.0,0.36895,0.00015,28.20473]
[1777156728160,34.47,77585.79,0.0,0.36843,0.00015,28.19048]
[1777156729732,34.47,77585.79,0.0,0.36843,0.00015,28.19048]
[1777156729758,34.47,77585.79,0.0,0.36843,0.00015,28.19048]
[1777156729775,34.47,77585.79,0.0,0.36843,0.00015,28.19048]
[1777156729784,34.47,77585.79,0.0,0.36843,0.00015,28.19048]
[1777156729815,34.47,77585.79,0.0,0.36843,0.00015,28.19048]
[1777156729916,34.47,77584.73,0.0,0.36827,0.00015,28.18611]
[1777156735206,34.47,77580.62,0.0,0.36766,0.00015,28.16927]
[1777156741810,34.47,77578.96,0.0,0.36742,0.00015,28.1624]
[1777156751832,34.47,77577.59,0.0,0.3672,0.00015,28.1565]
[1777156757864,34.46,77575.23,0.0,0.36685,0.00015,28.14675]
[1777156763406,34.46,77570.41,0.0,0.36614,0.00015,28.12689]
[1777156768441,34.46,77568.46,0.0,0.36586,0.00015,28.11884]
[1777156770609,34.46,77568.09,0.0,0.3658,0.00015,28.11732]
[1777156770689,34.46,77571.27,0.0,0.36626,0.00015,28.13031]
[1777156776538,34.46,77578.98,0.0,0.36737,0.00015,28.15824]
[1777156782054,34.46,77583.42,0.0,0.368,0.00015,28.17597]
[1777156784081,34.46,77583.42,0.0,0.368,0.00015,28.17597]
[1777156784594,34.46,77584.01,0.0,0.36809,0.00015,28.17826]
[1777156789628,34.45,77587.21,0.0,0.36855,0.00015,28.19097]
[1777156794664,34.45,77589.02,0.0,0.3688,0.00015,28.19804]
[1777156802605,34.45,77590.58,0.0,0.36902,0.00015,28.2042]
[1777156804386,34.45,77592.66,0.0,0.36932,0.00015,28.21231]
[1777156804734,34.45,77593.01,0.0,0.36937,0.00015,28.21367]
[1777156809768,34.45,77594.53,0.0,0.36958,0.00015,28.21957]
[1777156814897,34.44,77596.23,0.0,0.36983,0.00015,28.22624]
[1777156820845,34.44,77598.21,0.0,0.37011,0.00015,28.23388]
[1777156828903,34.44,77599.25,0.0,0.37025,0.00015,28.23772]
[1777156834131,34.44,77601.0,0.0,0.37048,0.00015,28.24131]
[1777156839979,34.43,77601.0,0.0,0.37047,0.00015,28.241]
[1777156840968,34.43,77601.0,0.0,0.37047,0.00015,28.241]
[1777156840986,34.43,77601.0,0.0,0.37047,0.00015,28.241]
[1777156840993,34.43,77601.0,0.0,0.37047,0.00015,28.241]
[1777156841044,34.43,77601.0,0.0,0.37047,0.00015,28.241]
[1777156841073,34.43,77601.0,0.0,0.37047,0.00015,28.241]
[1777156843537,34.43,77602.94,0.0,0.37075,0.00015,28.24862]
[1777156845017,34.43,77603.35,0.0,0.37081,0.00015,28.25021]
[1777156845120,34.43,77603.55,0.0,0.37084,0.00015,28.25097]
[1777156847053,34.43,77603.55,0.0,0.37084,0.00015,28.25097]
[1777156847153,34.43,77603.55,0.0,0.37083,0.00015,28.25089]
[1777156852545,34.43,77604.09,0.0,0.3709,0.00015,28.25285]
[1777156862190,34.43,77604.39,0.0,0.37094,0.00015,28.25389]
[1777156868178,34.42,77605.03,0.0,0.37102,0.00015,28.256]
[1777156873185,34.42,77605.29,0.0,0.37105,0.00015,28.25685]
[1777156878249,34.42,77605.58,0.0,0.37108,0.00015,28.25783]
[1777156888318,34.41,77605.61,0.0,0.37107,0.00015,28.2576]
[1777156895368,34.41,77606.07,0.0,0.37112,0.00015,28.25595]
[1777156900403,34.41,77606.23,0.0,0.37113,0.00015,28.25642]
[1777156912971,34.41,77606.39,0.0,0.37114,0.00015,28.25666]
[1777156918530,34.4,77606.34,0.0,0.37113,0.00015,28.25627]
[1777156921806,34.4,77606.34,0.0,0.37113,0.00015,28.25627]
[1777156922069,34.4,77606.34,0.0,0.37113,0.00015,28.25627]
[1777156922143,34.4,77606.43,0.0,0.37114,0.00015,28.2565]
[1777156924099,34.4,77606.47,0.0,0.37114,0.00015,28.25663]
[1777156924200,34.4,77606.42,0.0,0.37113,0.00015,28.2564]
[1777156933111,34.4,77606.5,0.0,0.37113,0.00015,28.25644]
[1777156938670,34.4,77606.55,0.0,0.37113,0.00015,28.25649]
[1777156943704,34.4,77606.51,0.0,0.37112,0.00015,28.25618]
[1777156945503,34.4,77606.51,0.0,0.37112,0.00015,28.25618]
[1777156945522,34.4,77606.51,0.0,0.37112,0.00015,28.25618]
[1777156945719,34.4,77606.58,0.0,0.37113,0.00015,28.2564]
[1777156946422,34.4,77606.58,0.0,0.37113,0.00015,28.2564]
[1777156946726,34.4,77609.23,0.0,0.37152,0.00015,28.26689]
[1777156952133,34.4,77611.96,0.0,0.37192,0.00015,28.27763]
[1777156952475,34.39,77610.75,0.0,0.37172,0.00015,28.26942]
[1777156953251,34.39,77610.02,0.0,0.37161,0.00015,28.26648]
[1777156956519,34.39,77610.21,0.0,0.37163,0.00015,28.26719]
[1777156956565,34.39,77610.32,0.0,0.37165,0.00015,28.26754]
[1777156961788,34.39,77610.32,0.0,0.37164,0.00015,28.2674]
[1777156961840,34.39,77610.32,0.0,0.37164,0.00015,28.2674]
[1777156962095,34.39,77610.07,0.0,0.3716,0.00015,28.26632]
[1777156962606,34.39,77610.07,0.0,0.3716,0.00015,28.26632]
[1777156962622,34.39,77610.07,0.0,0.3716,0.00015,28.26632]
[1777156963322,34.39,77600.52,0.0,0.37019,0.00015,28.22816]
[1777156964634,34.39,77600.52,0.0,0.37019,0.00015,28.22816]
[1777156964862,34.39,77599.89,0.0,0.3701,0.00015,28.2256]
[1777156966656,34.39,77600.21,0.0,0.37014,0.00015,28.22685]
[1777156966817,34.39,77600.21,0.0,0.37014,0.00015,28.22685]
[1777156966840,34.39,77600.21,0.0,0.37014,0.00015,28.22685]
[1777156966918,34.39,77602.45,0.0,0.37047,0.00015,28.23577]
[1777156970030,34.39,77602.45,0.0,0.37047,0.00015,28.23569]
[1777156970707,34.39,77602.9,0.0,0.37053,0.00015,28.23745]
[1777156970906,34.39,77602.9,0.0,0.37053,0.00015,28.23742]
[1777156971718,34.39,77602.9,0.0,0.37053,0.00015,28.23742]
[1777156976945,34.38,77603.47,0.0,0.37061,0.00015,28.23951]
[1777156981199,34.38,77605.26,0.0,0.37087,0.00015,28.24656]
[1777156981347,34.38,77605.26,0.0,0.37087,0.00015,28.24656]
[1777156981273,34.38,77605.8,0.0,0.37095,0.00015,28.24878]
[1777156981405,34.38,77605.8,0.0,0.37095,0.00015,28.24878]
[1777156982930,34.38,77605.8,0.0,0.37095,0.00015,28.24878]
[1777156983008,34.38,77594.27,0.0,0.36925,0.00015,28.20249]
[1777156984015,34.38,77594.27,0.0,0.36925,0.00015,28.20249]
[1777156990328,34.38,77591.45,0.0,0.36882,0.00015,28.19065]
[1777156996080,34.37,77585.23,0.0,0.36788,0.00015,28.16492]
[1777157003602,34.37,77582.6,0.0,0.36747,0.00015,28.15364]
[1777157009170,34.36,77579.3,0.0,0.36698,0.00015,28.13981]
[1777157019241,34.36,77574.84,0.0,0.36628,0.00015,28.11752]
[1777157027163,34.35,77572.69,0.0,0.36595,0.00015,28.10841]
[1777157032265,34.35,77569.54,0.0,0.36547,0.00015,28.09486]
[1777157038374,34.34,77564.92,0.0,0.36477,0.00015,28.07522]
[1777157043409,34.34,77563.49,0.0,0.36455,0.00015,28.0689]
[1777157048444,34.34,77557.94,0.0,0.36372,0.00015,28.04543]
[1777157053955,34.33,77555.08,0.0,0.36329,0.00015,28.03312]
[1777157059521,34.33,77553.12,0.0,0.36298,0.00015,28.0245]
[1777157064556,34.33,77552.18,0.0,0.36283,0.00015,28.02021]
[1777157069595,34.32,77552.29,0.0,0.36284,0.00015,28.02033]
[1777157078658,34.32,77551.34,0.0,0.36266,0.00015,28.01245]
[1777157084165,34.31,77549.33,0.0,0.36235,0.00015,28.00367]
[1777157094235,34.31,77548.99,0.0,0.36228,0.00015,28.00159]
[1777157095471,34.31,77548.99,0.0,0.36228,0.00015,28.00159]
[1777157095542,34.31,77549.41,0.0,0.36233,0.00015,28.00323]
[1777157095547,34.31,77549.41,0.0,0.36233,0.00015,28.00323]
[1777157095570,34.31,77549.41,0.0,0.36233,0.00015,28.00323]
[1777157095600,34.31,77549.41,0.0,0.36233,0.00015,28.00323]
[1777157095622,34.31,77549.41,0.0,0.36233,0.00015,28.00323]
[1777157095713,34.31,77549.41,0.0,0.36233,0.00015,28.00323]
[1777157095851,34.31,77549.41,0.0,0.36233,0.00015,28.00323]
[1777157095883,34.31,77549.41,0.0,0.36233,0.00015,28.00323]
[1777157095947,34.31,77549.41,0.0,0.36233,0.00015,28.00323]
[1777157096109,34.31,77563.7,0.0,0.36443,0.00015,28.06302]
[1777157097001,34.31,77563.7,0.0,0.36443,0.00015,28.06302]
[1777157097054,34.31,77572.71,0.0,0.36575,0.00015,28.10027]
[1777157098335,34.31,77577.08,0.0,0.36639,0.00015,28.11841]
[1777157098581,34.31,77577.08,0.0,0.36639,0.00015,28.11841]
[1777157098632,34.31,77577.08,0.0,0.36639,0.00015,28.11841]
[1777157098659,34.31,77577.08,0.0,0.36639,0.00015,28.11841]
[1777157099250,34.31,77578.25,0.0,0.36656,0.00015,28.12318]
[1777157102606,34.31,77576.59,0.0,0.36632,0.00015,28.11646]
[1777157102637,34.31,77576.59,0.0,0.36632,0.00015,28.11646]
[1777157103036,34.31,77576.59,0.0,0.36632,0.00015,28.11646]
[1777157103085,34.31,77576.59,0.0,0.36632,0.00015,28.11646]
[1777157103452,34.31,77574.27,0.0,0.36597,0.00015,28.10668]
[1777157103658,34.31,77574.27,0.0,0.36597,0.00015,28.10668]
[1777157104615,34.31,77567.38,0.0,0.36496,0.00015,28.07817]
[1777157104840,34.31,77567.72,0.0,0.36501,0.00015,28.07958]
[1777157108703,34.3,77564.93,0.0,0.36459,0.00015,28.06781]
[1777157108738,34.3,77564.93,0.0,0.36459,0.00015,28.06781]
[1777157108763,34.3,77564.93,0.0,0.36459,0.00015,28.06781]
[1777157108792,34.3,77564.93,0.0,0.36459,0.00015,28.06781]
[1777157108823,34.3,77564.93,0.0,0.36459,0.00015,28.06781]
[1777157108850,34.3,77564.93,0.0,0.36459,0.00015,28.06781]
[1777157108883,34.3,77564.93,0.0,0.36459,0.00015,28.06781]
[1777157108910,34.3,77564.93,0.0,0.36459,0.00015,28.06781]
[1777157108940,34.3,77564.93,0.0,0.36459,0.00015,28.06781]
[1777157108971,34.3,77564.93,0.0,0.36459,0.00015,28.06781]
[1777157109001,34.3,77564.93,0.0,0.36459,0.00015,28.06781]
[1777157109036,34.3,77564.93,0.0,0.36459,0.00015,28.06781]
[1777157109066,34.3,77564.93,0.0,0.36459,0.00015,28.06781]
[1777157109095,34.3,77564.93,0.0,0.36459,0.00015,28.06781]
[1777157109124,34.3,77564.93,0.0,0.36459,0.00015,28.06781]
[1777157109153,34.3,77564.93,0.0,0.36459,0.00015,28.06781]
[1777157109182,34.3,77564.93,0.0,0.36459,0.00015,28.06781]
[1777157109212,34.3,77564.93,0.0,0.36459,0.00015,28.06781]
[1777157109247,34.3,77564.93,0.0,0.36459,0.00015,28.06781]
[1777157109271,34.3,77564.93,0.0,0.36459,0.00015,28.06781]
[1777157109301,34.3,77564.93,0.0,0.36459,0.00015,28.06781]
[1777157109331,34.3,77564.93,0.0,0.36459,0.00015,28.06781]
[1777157109360,34.3,77564.93,0.0,0.36459,0.00015,28.06781]
[1777157109389,34.3,77564.93,0.0,0.36459,0.00015,28.06781]
[1777157109420,34.3,77564.93,0.0,0.36459,0.00015,28.06781]
[1777157109448,34.3,77564.93,0.0,0.36459,0.00015,28.06781]
[1777157109477,34.3,77564.93,0.0,0.36459,0.00015,28.06781]
[1777157109373,34.3,77560.29,0.0,0.36391,0.00015,28.04838]
[1777157109507,34.3,77560.29,0.0,0.36391,0.00015,28.04838]
[1777157109538,34.3,77560.29,0.0,0.36391,0.00015,28.04838]
[1777157109567,34.3,77560.29,0.0,0.36391,0.00015,28.04838]
[1777157109596,34.3,77560.29,0.0,0.36391,0.00015,28.04838]
[1777157109626,34.3,77560.29,0.0,0.36391,0.00015,28.04838]
[1777157109656,34.3,77560.29,0.0,0.36391,0.00015,28.04838]
[1777157109685,34.3,77560.29,0.0,0.36391,0.00015,28.04838]
[1777157109715,34.3,77560.29,0.0,0.36391,0.00015,28.04838]
[1777157109745,34.3,77560.29,0.0,0.36391,0.00015,28.04838]
[1777157109775,34.3,77560.29,0.0,0.36391,0.00015,28.04838]
[1777157109804,34.3,77560.29,0.0,0.36391,0.00015,28.04838]
[1777157109833,34.3,77560.29,0.0,0.36391,0.00015,28.04838]
[1777157109863,34.3,77560.29,0.0,0.36391,0.00015,28.04838]
[1777157109893,34.3,77560.29,0.0,0.36391,0.00015,28.04838]
[1777157109922,34.3,77560.29,0.0,0.36391,0.00015,28.04838]
[1777157109951,34.3,77560.29,0.0,0.36391,0.00015,28.04838]
[1777157109981,34.3,77560.29,0.0,0.36391,0.00015,28.04838]
[1777157110011,34.3,77560.29,0.0,0.36391,0.00015,28.04838]
[1777157110040,34.3,77560.29,0.0,0.36391,0.00015,28.04838]
[1777157110755,34.3,77557.51,0.0,0.3635,0.00015,28.03677]
[1777157110765,34.3,77557.51,0.0,0.3635,0.00015,28.03677]
[1777157111163,34.3,77558.28,0.0,0.36361,0.00015,28.03992]
[1777157120265,34.3,77558.58,0.0,0.36365,0.00015,28.04087]
[1777157125336,34.29,77560.7,0.0,0.36394,0.00015,28.0492]
[1777157131022,34.29,77561.81,0.0,0.36407,0.00015,28.05021]
[1777157136276,34.29,77563.51,0.0,0.36431,0.00015,28.05705]
[1777157142100,34.28,77565.89,0.0,0.36464,0.00015,28.0665]
[1777157150209,34.28,77565.96,0.0,0.36463,0.00015,28.06627]
[1777157155244,34.28,77566.79,0.0,0.36474,0.00015,28.0694]
[1777157160278,34.27,77567.18,0.0,0.36479,0.00015,28.0707]
[1777157165313,34.27,77566.76,0.0,0.36471,0.00015,28.06857]
[1777157170348,34.27,77566.68,0.0,0.36469,0.00015,28.06793]
[1777157173644,34.27,77566.2,0.0,0.36461,0.00015,28.06581]
[1777157174441,34.27,77565.95,0.0,0.36457,0.00015,28.06465]
[1777157177716,34.26,77565.95,0.0,0.36456,0.00015,28.06447]
[1777157177724,34.26,77565.95,0.0,0.36456,0.00015,28.06447]
[1777157181780,34.26,77566.21,0.0,0.36459,0.00015,28.06532]
[1777157181790,34.26,77566.21,0.0,0.36459,0.00015,28.06532]
[1777157190488,34.26,77566.31,0.0,0.36459,0.00015,28.06521]
[1777157195523,34.25,77566.44,0.0,0.36458,0.00015,28.0622]
[1777157200558,34.25,77566.51,0.0,0.36458,0.00015,28.0622]
[1777157204277,34.25,77566.39,0.0,0.36455,0.00015,28.06153]
[1777157204506,34.25,77566.47,0.0,0.36456,0.00015,28.06181]
[1777157204876,34.25,77566.47,0.0,0.36456,0.00015,28.06181]
[1777157206312,34.25,77566.47,0.0,0.36456,0.00015,28.06181]
[1777157206321,34.25,77566.47,0.0,0.36456,0.00015,28.06181]
[1777157206409,34.25,77566.56,0.0,0.36457,0.00015,28.06207]
[1777157208336,34.25,77566.56,0.0,0.36457,0.00015,28.06207]
[1777157208345,34.25,77566.56,0.0,0.36457,0.00015,28.06207]
[1777157208401,34.25,77566.56,0.0,0.36457,0.00015,28.06207]
[1777157208437,34.25,77566.56,0.0,0.36457,0.00015,28.06195]
[1777157210356,34.25,77566.56,0.0,0.36457,0.00015,28.06195]
[1777157210457,34.25,77566.56,0.0,0.36456,0.00015,28.06184]
[1777157214424,34.24,77566.98,0.0,0.36462,0.00015,28.06347]
[1777157214446,34.24,77566.98,0.0,0.36462,0.00015,28.06336]
[1777157219240,34.24,77566.98,0.0,0.36461,0.00015,28.0633]
[1777157220498,34.24,77566.98,0.0,0.36461,0.00015,28.06313]
[1777157220600,34.24,77566.98,0.0,0.3646,0.00015,28.06302]
[1777157226741,34.24,77568.03,0.0,0.36475,0.00015,28.06706]
[1777157235217,34.23,77568.44,0.0,0.36479,0.00015,28.06833]
[1777157240841,34.23,77568.88,0.0,0.36484,0.00015,28.06984]
[1777157246224,34.23,77569.11,0.0,0.36487,0.00015,28.07058]
[1777157246833,34.23,77569.11,0.0,0.36486,0.00015,28.07053]
[1777157246934,34.23,77569.16,0.0,0.36487,0.00015,28.07068]
[1777157252956,34.23,77569.16,0.0,0.36487,0.00015,28.07068]
[1777157254932,34.22,77569.16,0.0,0.36484,0.00015,28.06711]
[1777157255033,34.22,77569.16,0.0,0.36484,0.00015,28.06701]
[1777157260170,34.22,77569.35,0.0,0.36486,0.00015,28.0676]
[1777157261016,34.22,77569.13,0.0,0.36482,0.00015,28.06663]
[1777157261459,34.22,77569.13,0.0,0.36482,0.00015,28.06663]
[1777157261560,34.22,77569.13,0.0,0.36482,0.00015,28.06654]
[1777157263024,34.22,77569.13,0.0,0.36482,0.00015,28.06654]
[1777157263125,34.22,77569.13,0.0,0.36482,0.00015,28.06649]
[1777157270098,34.22,77569.53,0.0,0.36486,0.00015,28.06781]
[1777157275497,34.21,77566.71,0.0,0.36444,0.00015,28.05576]
[1777157281076,34.21,77566.03,0.0,0.36433,0.00015,28.05277]
[1777157281116,34.21,77566.03,0.0,0.36433,0.00015,28.05277]
[1777157281148,34.21,77566.03,0.0,0.36433,0.00015,28.05277]
[1777157281291,34.21,77566.03,0.0,0.36433,0.00015,28.05277]
[1777157281294,34.21,77566.03,0.0,0.36433,0.00015,28.05277]
[1777157281366,34.21,77564.68,0.0,0.36413,0.00015,28.04703]
[1777157287216,34.21,77570.37,0.0,0.36495,0.00015,28.07037]
[1777157294263,34.2,77570.38,0.0,0.36494,0.00015,28.06995]
[1777157299299,34.2,77567.5,0.0,0.3645,0.00015,28.05764]
[1777157304334,34.2,77564.71,0.0,0.36408,0.00015,28.04569]
[1777157312390,34.19,77562.94,0.0,0.36378,0.00015,28.03456]
[1777157317439,34.19,77557.86,0.0,0.36303,0.00015,28.01302]
[1777157317839,34.19,77558.58,0.0,0.36313,0.00015,28.01595]
[1777157317856,34.19,77558.58,0.0,0.36313,0.00015,28.01595]
[1777157318432,34.19,77558.58,0.0,0.36313,0.00015,28.01595]
[1777157319865,34.19,77558.85,0.0,0.36317,0.00015,28.01704]
[1777157320445,34.19,77559.38,0.0,0.36325,0.00015,28.01923]
[1777157325613,34.19,77559.38,0.0,0.36325,0.00015,28.01923]
[1777157332385,34.19,77562.08,0.0,0.36362,0.00015,28.03007]
[1777157334067,34.18,77561.36,0.0,0.36351,0.00015,28.02693]
[1777157334096,34.18,77561.36,0.0,0.36351,0.00015,28.02693]
[1777157334547,34.18,77560.78,0.0,0.36343,0.00015,28.0245]
[1777157336089,34.18,77559.62,0.0,0.36326,0.00015,28.01959]
[1777157336561,34.18,77559.98,0.0,0.36331,0.00015,28.02104]
[1777157341596,34.18,77561.16,0.0,0.36347,0.00015,28.02583]
[1777157346630,34.18,77558.18,0.0,0.36303,0.00015,28.0132]
[1777157348244,34.18,77558.23,0.0,0.36304,0.00015,28.01339]
[1777157348283,34.18,77558.23,0.0,0.36304,0.00015,28.01339]
[1777157348295,34.18,77558.91,0.0,0.36314,0.00015,28.01625]
[1777157350265,34.18,77558.91,0.0,0.36314,0.00015,28.01621]
[1777157350663,34.18,77559.57,0.0,0.36323,0.00015,28.01896]
[1777157352674,34.18,77548.64,0.0,0.36162,0.00015,27.97276]
[1777157357709,34.18,77550.82,0.0,0.36195,0.00015,27.98204]
[1777157364758,34.18,77551.51,0.0,0.36205,0.00015,27.985]
[1777157368503,34.18,77552.42,0.0,0.36218,0.00015,27.98884]
[1777157368604,34.18,77552.42,0.0,0.36218,0.00015,27.98884]
[1777157373667,34.18,77551.18,0.0,0.36198,0.00015,27.9803]
[1777157380871,34.18,77548.48,0.0,0.36159,0.00015,27.96878]
[1777157386278,34.18,77546.71,0.0,0.36132,0.00015,27.9612]
[1777157391949,34.18,77544.42,0.0,0.36098,0.00015,27.95139]
[1777157394967,34.18,77543.7,0.0,0.36088,0.00015,27.9483]
[1777157395023,34.18,77543.7,0.0,0.36088,0.00015,27.9483]
[1777157395051,34.18,77543.7,0.0,0.36088,0.00015,27.9483]
[1777157396886,34.18,77542.42,0.0,0.36069,0.00015,27.94281]
[1777157397243,34.18,77542.27,0.0,0.36067,0.00015,27.94215]
[1777157404032,34.18,77541.06,0.0,0.36049,0.00015,27.9369]
[1777157409068,34.18,77540.77,0.0,0.36044,0.00015,27.93559]
[1777157416487,34.18,77540.52,0.0,0.3604,0.00015,27.93442]
[1777157422159,34.17,77540.1,0.0,0.36033,0.00015,27.93254]
[1777157429207,34.17,77539.87,0.0,0.3603,0.00015,27.93144]
[1777157434323,34.17,77539.58,0.0,0.36024,0.00015,27.92687]
[1777157440287,34.17,77535.57,0.0,0.35965,0.00015,27.90962]
[1777157446698,34.17,77533.95,0.0,0.35941,0.00015,27.90264]
[1777157452372,34.17,77534.82,0.0,0.35954,0.00015,27.90638]
[1777157457407,34.17,77530.96,0.0,0.35897,0.00015,27.88979]
[1777157462444,34.17,77531.7,0.0,0.35908,0.00015,27.89308]
[1777157467477,34.17,77532.55,0.0,0.35921,0.00015,27.89687]
[1777157470124,34.18,77532.55,0.0,0.35922,0.00015,27.89697]
[1777157470142,34.18,77532.55,0.0,0.35922,0.00015,27.89697]
[1777157470172,34.18,77532.55,0.0,0.35922,0.00015,27.89697]
[1777157470202,34.18,77532.55,0.0,0.35922,0.00015,27.89697]
[1777157470231,34.18,77532.55,0.0,0.35922,0.00015,27.89697]
[1777157470264,34.18,77532.55,0.0,0.35922,0.00015,27.89697]
[1777157470290,34.18,77532.55,0.0,0.35922,0.00015,27.89697]
[1777157470319,34.18,77532.55,0.0,0.35922,0.00015,27.89697]
[1777157470349,34.18,77532.55,0.0,0.35922,0.00015,27.89697]
[1777157470378,34.18,77532.55,0.0,0.35922,0.00015,27.89697]
[1777157470408,34.18,77532.55,0.0,0.35922,0.00015,27.89697]
[1777157470438,34.18,77532.55,0.0,0.35922,0.00015,27.89697]
[1777157470468,34.18,77532.55,0.0,0.35922,0.00015,27.89697]
[1777157470497,34.18,77532.55,0.0,0.35922,0.00015,27.89697]
[1777157470570,34.18,77532.7,0.0,0.35924,0.00015,27.89762]
[1777157472165,34.18,77532.7,0.0,0.35924,0.00015,27.89762]
[1777157472512,34.18,77532.7,0.0,0.35924,0.00015,27.89769]
[1777157477548,34.18,77534.11,0.0,0.35945,0.00015,27.90394]
[1777157483269,34.18,77534.3,0.0,0.35948,0.00015,27.90484]
[1777157493661,34.18,77534.66,0.0,0.35955,0.00015,27.90375]
[1777157499380,34.19,77537.79,0.0,0.36001,0.00015,27.91738]
[1777157504829,34.19,77538.21,0.0,0.36009,0.00015,27.91952]
[1777157510781,34.19,77538.23,0.0,0.3601,0.00015,27.91996]
[1777157515817,34.19,77537.13,0.0,0.35995,0.00015,27.91553]
[1777157521858,34.2,77536.27,0.0,0.35984,0.00015,27.91221]
[1777157527258,34.2,77537.22,0.0,0.35999,0.00015,27.91659]
[1777157536087,34.2,77537.48,0.0,0.36004,0.00015,27.91788]
[1777157547407,34.21,77537.94,0.0,0.36014,0.00015,27.92089]
[1777157554635,34.21,77537.58,0.0,0.36009,0.00015,27.91639]
[1777157567547,34.22,77538.16,0.0,0.36021,0.00015,27.9198]
[1777157573219,34.22,77538.68,0.0,0.3603,0.00015,27.92237]
[1777157579262,34.23,77538.73,0.0,0.36032,0.00015,27.92293]
[1777157586531,34.23,77539.41,0.0,0.36042,0.00015,27.92589]
[1777157591620,34.23,77539.39,0.0,0.36044,0.00015,27.92642]
[1777157601657,34.24,77539.44,0.0,0.36046,0.00015,27.92695]
[1777157607827,34.24,77539.65,0.0,0.36051,0.00015,27.9284]
[1777157613498,34.24,77539.65,0.0,0.3605,0.00015,27.92538]
[1777157623568,34.25,77539.76,0.0,0.36054,0.00015,27.92635]
[1777157629615,34.25,77541.54,0.0,0.36081,0.00015,27.93423]
[1777157634648,34.25,77541.27,0.0,0.36078,0.00015,27.9333]
[1777157639685,34.25,77541.79,0.0,0.36086,0.00015,27.93567]
[1777157648747,34.26,77541.82,0.0,0.36087,0.00015,27.93602]
[1777157653833,34.26,77541.82,0.0,0.36087,0.00015,27.93602]
[1777157658987,34.26,77541.54,0.0,0.36084,0.00015,27.93495]
[1777157664950,34.26,77541.11,0.0,0.36078,0.00015,27.93322]
[1777157671188,34.26,77540.81,0.0,0.36074,0.00015,27.93203]
[1777157676963,34.26,77540.81,0.0,0.36072,0.00015,27.92881]
[1777157682382,34.26,77540.54,0.0,0.36068,0.00015,27.92768]
[1777157688105,34.26,77538.37,0.0,0.36037,0.00015,27.91848]
[1777157689481,34.26,77531.62,0.0,0.35938,0.00015,27.88962]
[1777157689553,34.26,77531.62,0.0,0.35938,0.00015,27.88962]
[1777157689647,34.26,77531.62,0.0,0.35938,0.00015,27.88962]
[1777157689676,34.26,77531.62,0.0,0.35938,0.00015,27.88962]
[1777157690058,34.26,77531.73,0.0,0.3594,0.00015,27.89013]
[1777157691088,34.26,77545.16,0.0,0.36137,0.00015,27.94744]
[1777157692442,34.26,77545.16,0.0,0.36137,0.00015,27.94744]
[1777157692473,34.26,77545.16,0.0,0.36137,0.00015,27.94744]
[1777157692499,34.26,77545.16,0.0,0.36137,0.00015,27.94744]
[1777157692533,34.26,77545.16,0.0,0.36137,0.00015,27.94744]
[1777157692558,34.26,77545.16,0.0,0.36137,0.00015,27.94744]
[1777157692587,34.26,77545.16,0.0,0.36137,0.00015,27.94744]
[1777157692617,34.26,77545.16,0.0,0.36137,0.00015,27.94744]
[1777157692647,34.26,77545.16,0.0,0.36137,0.00015,27.94744]
[1777157692677,34.26,77545.16,0.0,0.36137,0.00015,27.94744]
[1777157692706,34.26,77545.16,0.0,0.36137,0.00015,27.94744]
[1777157692736,34.26,77545.16,0.0,0.36137,0.00015,27.94744]
[1777157692766,34.26,77545.16,0.0,0.36137,0.00015,27.94744]
[1777157692798,34.26,77545.16,0.0,0.36137,0.00015,27.94744]
[1777157692827,34.26,77545.16,0.0,0.36137,0.00015,27.94744]
[1777157692857,34.26,77545.16,0.0,0.36137,0.00015,27.94744]
[1777157692887,34.26,77545.16,0.0,0.36137,0.00015,27.94744]
[1777157692916,34.26,77545.16,0.0,0.36137,0.00015,27.94744]
[1777157692946,34.26,77545.16,0.0,0.36137,0.00015,27.94744]
[1777157692976,34.26,77545.16,0.0,0.36137,0.00015,27.94744]
[1777157693006,34.26,77545.16,0.0,0.36137,0.00015,27.94744]
[1777157693035,34.26,77545.16,0.0,0.36137,0.00015,27.94744]
[1777157693065,34.26,77545.16,0.0,0.36137,0.00015,27.94744]
[1777157693081,34.26,77545.81,0.0,0.36146,0.00015,27.95018]
[1777157693125,34.26,77545.81,0.0,0.36146,0.00015,27.95018]
[1777157693153,34.26,77545.81,0.0,0.36146,0.00015,27.95018]
[1777157693183,34.26,77545.81,0.0,0.36146,0.00015,27.95018]
[1777157693212,34.26,77545.81,0.0,0.36146,0.00015,27.95018]
[1777157693241,34.26,77545.81,0.0,0.36146,0.00015,27.95018]
[1777157694147,34.26,77545.63,0.0,0.36143,0.00015,27.94941]
[1777157694158,34.26,77545.63,0.0,0.36143,0.00015,27.94941]
[1777157695003,34.26,77545.63,0.0,0.36143,0.00015,27.94941]
[1777157695022,34.26,77545.63,0.0,0.36143,0.00015,27.94941]
[1777157695101,34.26,77545.47,0.0,0.36141,0.00015,27.94872]
[1777157695124,34.26,77545.47,0.0,0.36141,0.00015,27.94872]
[1777157695185,34.26,77545.47,0.0,0.36141,0.00015,27.94872]
[1777157695425,34.26,77545.47,0.0,0.36141,0.00015,27.94872]
[1777157695529,34.26,77545.47,0.0,0.36141,0.00015,27.94872]
[1777157699323,34.26,77549.55,0.0,0.36201,0.00015,27.96593]
[1777157699336,34.26,77549.55,0.0,0.36201,0.00015,27.96593]
[1777157699644,34.26,77548.36,0.0,0.36183,0.00015,27.96087]
[1777157701947,34.26,77548.36,0.0,0.36183,0.00015,27.96087]
[1777157702142,34.26,77547.41,0.0,0.36169,0.00015,27.95677]
[1777157702252,34.26,77547.41,0.0,0.36169,0.00015,27.95677]
[1777157702271,34.26,77547.41,0.0,0.36169,0.00015,27.95677]
[1777157702284,34.26,77547.41,0.0,0.36169,0.00015,27.95677]
[1777157702373,34.26,77547.41,0.0,0.36169,0.00015,27.95677]
[1777157702498,34.26,77547.41,0.0,0.36169,0.00015,27.95677]
[1777157702528,34.26,77547.41,0.0,0.36169,0.00015,27.95677]
[1777157703047,34.26,77551.5,0.0,0.36229,0.00015,27.97403]
[1777157703634,34.26,77551.5,0.0,0.36229,0.00015,27.97403]
[1777157703648,34.26,77551.5,0.0,0.36229,0.00015,27.97403]
[1777157703664,34.26,77551.5,0.0,0.36229,0.00015,27.97403]
[1777157704100,34.26,77564.21,0.0,0.36415,0.00015,28.02731]
[1777157709191,34.26,77559.65,0.0,0.36348,0.00015,28.00805]
[1777157716240,34.25,77558.89,0.0,0.36335,0.00015,28.0046]
[1777157723289,34.25,77558.63,0.0,0.3633,0.00015,28.00324]
[1777157728669,34.25,77559.48,0.0,0.36342,0.00015,28.00662]
[1777157734120,34.25,77557.72,0.0,0.36314,0.00015,27.99582]
[1777157741525,34.25,77555.74,0.0,0.36284,0.00015,27.98716]
[1777157746676,34.24,77554.79,0.0,0.36269,0.00015,27.98277]
[1777157758879,34.23,77555.81,0.0,0.36281,0.00015,27.98635]
[1777157764290,34.23,77557.29,0.0,0.36302,0.00015,27.99235]
[1777157769610,34.23,77558.44,0.0,0.36317,0.00015,27.99681]
[1777157775206,34.23,77558.6,0.0,0.36319,0.00015,27.99728]
[1777157776686,34.23,77558.6,0.0,0.36318,0.00015,27.99718]
[1777157776915,34.23,77558.6,0.0,0.36318,0.00015,27.99712]
[1777157778611,34.23,77558.6,0.0,0.36318,0.00015,27.99702]
[1777157778713,34.23,77558.6,0.0,0.36318,0.00015,27.99702]
[1777157779019,34.22,77559.57,0.0,0.36332,0.00015,28.00104]
[1777157780746,34.22,77559.57,0.0,0.36332,0.00015,28.00104]
[1777157781023,34.22,77559.66,0.0,0.36333,0.00015,28.00132]
[1777157783649,34.22,77559.67,0.0,0.36333,0.00015,28.00131]
[1777157784793,34.22,77559.73,0.0,0.36333,0.00015,28.00151]
[1777157785129,34.22,77559.73,0.0,0.36333,0.00015,28.00141]
[1777157790170,34.22,77559.99,0.0,0.36336,0.00015,28.00225]
[1777157790876,34.22,77559.99,0.0,0.36336,0.00015,28.00225]
[1777157790977,34.22,77560.14,0.0,0.36338,0.00015,28.00288]
[1777157791322,34.22,77560.14,0.0,0.36338,0.00015,28.00288]
[1777157792909,34.22,77560.14,0.0,0.36336,0.00015,27.99957]
[1777157793006,34.22,77559.31,0.0,0.36324,0.00015,27.99604]
[1777157799159,34.22,77557.03,0.0,0.36289,0.00015,27.98612]
[1777157804855,34.21,77555.92,0.0,0.36272,0.00015,27.9812]
[1777157809891,34.21,77555.0,0.0,0.36258,0.00015,27.97709]
[1777157814925,34.21,77554.59,0.0,0.36251,0.00015,27.97513]
[1777157819960,34.21,77554.31,0.0,0.36246,0.00015,27.97371]
[1777157824996,34.21,77553.51,0.0,0.36233,0.00015,27.9701]
[1777157830030,34.2,77553.97,0.0,0.36239,0.00015,27.97181]
[1777157831547,34.2,77554.63,0.0,0.36248,0.00015,27.9745]
[1777157831599,34.2,77554.63,0.0,0.36248,0.00015,27.9745]
[1777157831625,34.2,77554.63,0.0,0.36248,0.00015,27.9745]
[1777157831756,34.2,77554.94,0.0,0.36253,0.00015,27.97581]
[1777157833571,34.2,77554.94,0.0,0.36253,0.00015,27.97576]
[1777157833619,34.2,77555.24,0.0,0.36257,0.00015,27.97698]
[1777157839442,34.2,77555.24,0.0,0.36256,0.00015,27.9767]
[1777157846146,34.2,77554.34,0.0,0.36241,0.00015,27.97259]
[1777157852190,34.19,77553.34,0.0,0.36224,0.00015,27.96483]
[1777157856691,34.19,77553.2,0.0,0.36221,0.00015,27.96407]
[1777157857886,34.19,77553.12,0.0,0.3622,0.00015,27.96369]
[1777157858232,34.19,77552.96,0.0,0.36218,0.00015,27.96297]
[1777157859901,34.19,77552.79,0.0,0.36215,0.00015,27.96221]
[1777157860144,34.19,77552.79,0.0,0.36215,0.00015,27.96221]
[1777157860206,34.19,77552.79,0.0,0.36215,0.00015,27.96216]
[1777157861933,34.19,77552.79,0.0,0.36215,0.00015,27.96212]
[1777157861943,34.19,77552.79,0.0,0.36215,0.00015,27.96212]
[1777157861975,34.19,77552.79,0.0,0.36215,0.00015,27.96212]
[1777157863966,34.19,77552.79,0.0,0.36215,0.00015,27.96212]
[1777157863994,34.19,77552.79,0.0,0.36214,0.00015,27.96203]
[1777157869653,34.19,77553.3,0.0,0.36221,0.00015,27.96394]
[1777157875351,34.18,77553.99,0.0,0.3623,0.00015,27.9666]
[1777157880666,34.18,77554.5,0.0,0.36237,0.00015,27.96859]
[1777157887438,34.18,77553.87,0.0,0.36227,0.00015,27.9658]
[1777157892552,34.18,77553.06,0.0,0.36214,0.00015,27.96202]
[1777157892611,34.18,77553.06,0.0,0.36214,0.00015,27.96202]
[1777157892641,34.18,77553.06,0.0,0.36214,0.00015,27.96202]
[1777157893061,34.18,77553.06,0.0,0.36214,0.00015,27.96202]
[1777157893067,34.18,77553.06,0.0,0.36214,0.00015,27.96202]
[1777157893174,34.18,77552.91,0.0,0.36211,0.00015,27.96134]
[1777157898514,34.18,77552.51,0.0,0.36205,0.00015,27.95944]
[1777157903547,34.18,77552.76,0.0,0.36208,0.00015,27.96031]
[1777157906566,34.17,77552.42,0.0,0.36202,0.00015,27.9588]
[1777157906571,34.17,77552.42,0.0,0.36202,0.00015,27.9588]
[1777157906671,34.17,77552.23,0.0,0.36199,0.00015,27.95796]
[1777157912583,34.17,77551.99,0.0,0.36196,0.00015,27.95683]
[1777157920008,34.17,77551.56,0.0,0.36186,0.00015,27.9514]
[1777157930074,34.17,77551.52,0.0,0.36185,0.00015,27.95091]
[1777157931858,34.17,77551.52,0.0,0.36185,0.00015,27.95088]
[1777157933717,34.17,77554.67,0.0,0.36231,0.00015,27.96415]
[1777157938793,34.16,77556.75,0.0,0.36261,0.00015,27.97276]
[1777157939638,34.16,77556.75,0.0,0.36261,0.00015,27.97276]
[1777157940365,34.16,77556.75,0.0,0.36261,0.00015,27.97276]
[1777157940417,34.16,77556.19,0.0,0.36252,0.00015,27.97034]
[1777157940446,34.16,77556.19,0.0,0.36252,0.00015,27.97034]
[1777157940990,34.16,77556.19,0.0,0.36252,0.00015,27.97034]
[1777157941964,34.16,77556.19,0.0,0.36252,0.00015,27.97034]
[1777157942149,34.16,77554.57,0.0,0.36228,0.00015,27.96347]
[1777157948830,34.16,77550.4,0.0,0.36167,0.00015,27.94574]
[1777157954882,34.16,77549.55,0.0,0.36154,0.00015,27.94199]
[1777157960283,34.16,77549.22,0.0,0.36148,0.00015,27.94047]
[1777157966989,34.16,77549.06,0.0,0.36145,0.00015,27.93967]
[1777157973031,34.16,77547.45,0.0,0.3612,0.00015,27.92945]
[1777157978066,34.16,77549.26,0.0,0.36146,0.00015,27.93707]
[1777157989746,34.16,77551.21,0.0,0.36175,0.00015,27.94528]
[1777157989779,34.16,77551.21,0.0,0.36175,0.00015,27.94528]
[1777157989805,34.16,77551.21,0.0,0.36175,0.00015,27.94528]
[1777157989833,34.16,77551.21,0.0,0.36175,0.00015,27.94528]
[1777157989863,34.16,77551.21,0.0,0.36175,0.00015,27.94528]
[1777157989892,34.16,77551.21,0.0,0.36175,0.00015,27.94528]
[1777157989922,34.16,77551.21,0.0,0.36175,0.00015,27.94528]
[1777157989951,34.16,77551.21,0.0,0.36175,0.00015,27.94528]
[1777157989981,34.16,77551.21,0.0,0.36175,0.00015,27.94528]
[1777157990011,34.16,77551.21,0.0,0.36175,0.00015,27.94528]
[1777157990041,34.16,77551.21,0.0,0.36175,0.00015,27.94528]
[1777157990070,34.16,77551.21,0.0,0.36175,0.00015,27.94528]
[1777157990101,34.16,77551.21,0.0,0.36175,0.00015,27.94528]
[1777157990130,34.16,77551.21,0.0,0.36175,0.00015,27.94528]
[1777157990161,34.16,77551.21,0.0,0.36175,0.00015,27.94528]
[1777157990190,34.16,77551.21,0.0,0.36175,0.00015,27.94528]
[1777157990220,34.16,77551.21,0.0,0.36175,0.00015,27.94528]
[1777157990249,34.16,77551.21,0.0,0.36175,0.00015,27.94528]
[1777157990280,34.16,77551.21,0.0,0.36175,0.00015,27.94528]
[1777157990310,34.16,77551.21,0.0,0.36175,0.00015,27.94528]
[1777157990340,34.16,77551.21,0.0,0.36175,0.00015,27.94528]
[1777157990369,34.16,77551.21,0.0,0.36175,0.00015,27.94528]
[1777157990399,34.16,77551.21,0.0,0.36175,0.00015,27.94528]
[1777157990321,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157990458,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157990488,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157990518,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157990548,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157990577,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157990607,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157990637,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157990666,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157990695,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157990725,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157990754,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157990786,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157990813,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157990842,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157990871,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157990901,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157990931,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157990960,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157990989,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157991019,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157991049,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157991077,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157991107,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157991136,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157991166,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157991195,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157991225,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157991255,34.16,77553.0,0.0,0.362,0.00015,27.9527]
[1777157991773,34.16,77557.36,0.0,0.36264,0.00015,27.97111]
[1777157992164,34.16,77557.36,0.0,0.36264,0.00015,27.97111]
[1777157993119,34.16,77557.36,0.0,0.36264,0.00015,27.97111]
[1777157993418,34.16,77557.47,0.0,0.36266,0.00015,27.97154]
[1777157995665,34.16,77551.32,0.0,0.36175,0.00015,27.94551]
[1777157995972,34.16,77551.32,0.0,0.36175,0.00015,27.94551]
[1777158000426,34.16,77558.9,0.0,0.36287,0.00015,27.97752]
[1777158000451,34.16,77558.9,0.0,0.36287,0.00015,27.97752]
[1777158002041,34.16,77559.7,0.0,0.36298,0.00015,27.98087]
[1777158002078,34.16,77559.7,0.0,0.36298,0.00015,27.98087]
[1777158002237,34.15,77560.75,0.0,0.36314,0.00015,27.98527]
[1777158007272,34.15,77563.19,0.0,0.36349,0.00015,27.99539]
[1777158012101,34.15,77563.24,0.0,0.3635,0.00015,27.99549]
[1777158012307,34.15,77563.45,0.0,0.36352,0.00015,27.99632]
[1777158013081,34.15,77563.45,0.0,0.36352,0.00015,27.99632]
[1777158013313,34.15,77563.15,0.0,0.36348,0.00015,27.99503]
[1777158013843,34.15,77563.15,0.0,0.36348,0.00015,27.99503]
[1777158014435,34.15,77563.15,0.0,0.36348,0.00015,27.99503]
[1777158013889,34.15,77563.34,0.0,0.36351,0.00015,27.99583]
[1777158015125,34.15,77563.34,0.0,0.36351,0.00015,27.99583]
[1777158015726,34.15,77563.34,0.0,0.36351,0.00015,27.9958]
[1777158015804,34.15,77563.34,0.0,0.36351,0.00015,27.99578]
[1777158018456,34.15,77563.34,0.0,0.3635,0.00015,27.99575]
[1777158018557,34.15,77563.34,0.0,0.3635,0.00015,27.9957]
[1777158024112,34.15,77564.16,0.0,0.36362,0.00015,27.99902]
[1777158029424,34.15,77565.76,0.0,0.36385,0.00015,28.00558]
[1777158034460,34.15,77565.88,0.0,0.36385,0.00015,28.00268]
[1777158040435,34.15,77566.33,0.0,0.36391,0.00015,28.00446]
[1777158040486,34.15,77566.57,0.0,0.36394,0.00015,28.00541]
[1777158040516,34.15,77566.57,0.0,0.36394,0.00015,28.00541]
[1777158040537,34.15,77566.57,0.0,0.36394,0.00015,28.00541]
[1777158040547,34.15,77566.57,0.0,0.36394,0.00015,28.00541]
[1777158040568,34.15,77566.57,0.0,0.36394,0.00015,28.00541]
[1777158040579,34.15,77566.57,0.0,0.36394,0.00015,28.00541]
[1777158040610,34.15,77566.57,0.0,0.36394,0.00015,28.00541]
[1777158040639,34.15,77566.57,0.0,0.36394,0.00015,28.00541]
[1777158040668,34.15,77566.57,0.0,0.36394,0.00015,28.00541]
[1777158040701,34.15,77566.57,0.0,0.36394,0.00015,28.00541]
[1777158040726,34.15,77566.57,0.0,0.36394,0.00015,28.00541]
[1777158040756,34.15,77566.57,0.0,0.36394,0.00015,28.00541]
[1777158040786,34.15,77566.57,0.0,0.36394,0.00015,28.00541]
[1777158040816,34.15,77566.57,0.0,0.36394,0.00015,28.00541]
[1777158040846,34.15,77566.57,0.0,0.36394,0.00015,28.00541]
[1777158040876,34.15,77566.57,0.0,0.36394,0.00015,28.00541]
[1777158040906,34.15,77566.57,0.0,0.36394,0.00015,28.00541]
[1777158040937,34.15,77566.57,0.0,0.36394,0.00015,28.00541]
[1777158040966,34.15,77566.57,0.0,0.36394,0.00015,28.00541]
[1777158040996,34.15,77566.57,0.0,0.36394,0.00015,28.00541]
[1777158041025,34.15,77566.57,0.0,0.36394,0.00015,28.00541]
[1777158041056,34.15,77566.57,0.0,0.36394,0.00015,28.00541]
[1777158041088,34.15,77566.57,0.0,0.36394,0.00015,28.00541]
[1777158041118,34.15,77566.57,0.0,0.36394,0.00015,28.00541]
[1777158041150,34.15,77566.57,0.0,0.36394,0.00015,28.00541]
[1777158041179,34.15,77566.57,0.0,0.36394,0.00015,28.00541]
[1777158041209,34.15,77566.57,0.0,0.36394,0.00015,28.00541]
[1777158041310,34.15,77564.85,0.0,0.36369,0.00015,27.9982]
[1777158042428,34.15,77564.85,0.0,0.36369,0.00015,27.9982]
[1777158042438,34.15,77564.85,0.0,0.36369,0.00015,27.9982]
[1777158042438,34.15,77564.85,0.0,0.36369,0.00015,27.9982]
[1777158042467,34.15,77564.85,0.0,0.36369,0.00015,27.9982]
[1777158042496,34.15,77564.85,0.0,0.36369,0.00015,27.99818]
[1777158042525,34.15,77564.85,0.0,0.36369,0.00015,27.99818]
[1777158042554,34.15,77564.85,0.0,0.36369,0.00015,27.99818]
[1777158042586,34.15,77564.85,0.0,0.36369,0.00015,27.99818]
[1777158042615,34.15,77564.85,0.0,0.36369,0.00015,27.99818]
[1777158042644,34.15,77564.85,0.0,0.36369,0.00015,27.99818]
[1777158042672,34.15,77564.85,0.0,0.36369,0.00015,27.99818]
[1777158043255,34.15,77564.85,0.0,0.36369,0.00015,27.99818]
[1777158043330,34.15,77561.01,0.0,0.36312,0.00015,27.98201]
[1777158044572,34.15,77561.01,0.0,0.36312,0.00015,27.98201]
[1777158044612,34.14,77561.02,0.0,0.36312,0.00015,27.98204]
[1777158050916,34.14,77560.83,0.0,0.36309,0.00015,27.98118]
[1777158055996,34.14,77561.51,0.0,0.36319,0.00015,27.98401]
[1777158057609,34.14,77561.73,0.0,0.36322,0.00015,27.98492]
[1777158060013,34.14,77561.83,0.0,0.36324,0.00015,27.98533]
[1777158066035,34.14,77557.3,0.0,0.36257,0.00015,27.96618]
[1777158066180,34.14,77557.3,0.0,0.36257,0.00015,27.96618]
[1777158066205,34.14,77557.3,0.0,0.36257,0.00015,27.96618]
[1777158066221,34.14,77557.3,0.0,0.36257,0.00015,27.96618]
[1777158066322,34.14,77556.41,0.0,0.36244,0.00015,27.96242]
[1777158072142,34.14,77550.89,0.0,0.36162,0.00015,27.93905]
[1777158078770,34.14,77547.26,0.0,0.36109,0.00015,27.92373]
[1777158083804,34.15,77544.6,0.0,0.36071,0.00015,27.91249]
[1777158088839,34.15,77541.81,0.0,0.3603,0.00015,27.90069]
[1777158093875,34.15,77543.0,0.0,0.36047,0.00015,27.90265]
[1777158101266,34.15,77546.17,0.0,0.36094,0.00015,27.9163]
[1777158107972,34.15,77545.88,0.0,0.3609,0.00015,27.91519]
[1777158113008,34.15,77544.33,0.0,0.36067,0.00015,27.90868]
[1777158120058,34.15,77544.13,0.0,0.36065,0.00015,27.90794]
[1777158128113,34.15,77543.3,0.0,0.36053,0.00015,27.9045]
[1777158133443,34.15,77542.64,0.0,0.36044,0.00015,27.90173]
[1777158139190,34.15,77542.13,0.0,0.36036,0.00015,27.89962]
[1777158147247,34.15,77541.63,0.0,0.36029,0.00015,27.89757]
[1777158152281,34.16,77541.66,0.0,0.36028,0.00015,27.89447]
[1777158157315,34.16,77542.28,0.0,0.36038,0.00015,27.89719]
[1777158162350,34.16,77540.49,0.0,0.36012,0.00015,27.88962]
[1777158167387,34.16,77538.07,0.0,0.35977,0.00015,27.8794]
[1777158172420,34.16,77535.27,0.0,0.35937,0.00015,27.86757]
[1777158177511,34.16,77535.71,0.0,0.35943,0.00015,27.86957]
[1777158182715,34.16,77535.75,0.0,0.35945,0.00015,27.86997]
[1777158189540,34.16,77533.91,0.0,0.35919,0.00015,27.86228]
[1777158195874,34.16,77532.93,0.0,0.35905,0.00015,27.85813]
[1777158201624,34.17,77534.24,0.0,0.35925,0.00015,27.86416]
[1777158206687,34.17,77534.79,0.0,0.35934,0.00015,27.86669]
[1777158211884,34.17,77535.49,0.0,0.35943,0.00015,27.86661]
[1777158218754,34.17,77534.26,0.0,0.35926,0.00015,27.86154]
[1777158231641,34.18,77534.76,0.0,0.35935,0.00015,27.86398]
[1777158239192,34.18,77535.92,0.0,0.35954,0.00015,27.86966]
[1777158246942,34.19,77536.99,0.0,0.35972,0.00015,27.87478]
[1777158252449,34.19,77537.11,0.0,0.35974,0.00015,27.8755]
[1777158253427,34.19,77533.1,0.0,0.35916,0.00015,27.85837]
[1777158253433,34.19,77533.1,0.0,0.35916,0.00015,27.85837]
[1777158253628,34.19,77532.83,0.0,0.35912,0.00015,27.85727]
[1777158258628,34.19,77532.94,0.0,0.35914,0.00015,27.85788]
[1777158258733,34.19,77532.86,0.0,0.35914,0.00015,27.85775]
[1777158258858,34.19,77532.86,0.0,0.35914,0.00015,27.85775]
[1777158258887,34.19,77532.86,0.0,0.35914,0.00015,27.85775]
[1777158259508,34.19,77532.86,0.0,0.35914,0.00015,27.85775]
[1777158259516,34.19,77532.86,0.0,0.35914,0.00015,27.85775]
[1777158259532,34.19,77532.86,0.0,0.35914,0.00015,27.85775]
[1777158259664,34.19,77539.04,0.0,0.36005,0.00015,27.88434]
[1777158261215,34.19,77539.04,0.0,0.36005,0.00015,27.88434]
[1777158261316,34.19,77542.17,0.0,0.36051,0.00015,27.89778]
[1777158267113,34.2,77541.94,0.0,0.36048,0.00015,27.89701]
[1777158272208,34.2,77545.04,0.0,0.36093,0.00015,27.90714]
[1777158272264,34.2,77545.04,0.0,0.36093,0.00015,27.90714]
[1777158273694,34.2,77545.24,0.0,0.36096,0.00015,27.90801]
[1777158273704,34.2,77548.97,0.0,0.36151,0.00015,27.92391]
[1777158275605,34.2,77548.97,0.0,0.36151,0.00015,27.92391]
[1777158275658,34.2,77549.14,0.0,0.36154,0.00015,27.92464]
[1777158277744,34.2,77554.08,0.0,0.36226,0.00015,27.94556]
[1777158278164,34.2,77555.77,0.0,0.36251,0.00015,27.95268]
[1777158278889,34.2,77555.77,0.0,0.36251,0.00015,27.95268]
[1777158278969,34.2,77555.77,0.0,0.36251,0.00015,27.95268]
[1777158279008,34.2,77555.77,0.0,0.36251,0.00015,27.95268]
[1777158279057,34.2,77555.77,0.0,0.36251,0.00015,27.95268]
[1777158279502,34.2,77559.74,0.0,0.3631,0.00015,27.96938]
[1777158279782,34.2,77559.74,0.0,0.3631,0.00015,27.96938]
[1777158279796,34.2,77559.74,0.0,0.3631,0.00015,27.96938]
[1777158280223,34.2,77559.74,0.0,0.3631,0.00015,27.96938]
[1777158280488,34.2,77571.6,0.0,0.36484,0.00015,28.01895]
[1777158280787,34.2,77571.6,0.0,0.36484,0.00015,28.01895]
[1777158280801,34.2,77571.6,0.0,0.36484,0.00015,28.01895]
[1777158281185,34.2,77571.6,0.0,0.36485,0.00015,28.01907]
[1777158281743,34.2,77571.6,0.0,0.36485,0.00015,28.01907]
[1777158281917,34.2,77571.6,0.0,0.36485,0.00015,28.01907]
[1777158281941,34.2,77571.6,0.0,0.36485,0.00015,28.01907]
[1777158281972,34.2,77571.6,0.0,0.36485,0.00015,28.01907]
[1777158282531,34.2,77570.68,0.0,0.36471,0.00015,28.01518]
[1777158284177,34.2,77570.68,0.0,0.36471,0.00015,28.01512]
[1777158284364,34.2,77570.68,0.0,0.36471,0.00015,28.01512]
[1777158284373,34.2,77569.57,0.0,0.36454,0.00015,28.01044]
[1777158285953,34.2,77569.57,0.0,0.36454,0.00015,28.01044]
[1777158291144,34.19,77567.47,0.0,0.36422,0.00015,28.00139]
[1777158295978,34.19,77566.72,0.0,0.3641,0.00015,27.99791]
[1777158296008,34.19,77566.72,0.0,0.3641,0.00015,27.99791]
[1777158296017,34.19,77566.72,0.0,0.3641,0.00015,27.99791]
[1777158301315,34.19,77567.59,0.0,0.36422,0.00015,28.00133]
[1777158305784,34.19,77571.49,0.0,0.36478,0.00015,28.0173]
[1777158311398,34.18,77570.08,0.0,0.36456,0.00015,28.01115]
[1777158316435,34.18,77570.68,0.0,0.36464,0.00015,28.01344]
[1777158321369,34.18,77571.44,0.0,0.36475,0.00015,28.01657]
[1777158327512,34.18,77573.54,0.0,0.36505,0.00015,28.02494]
[1777158332549,34.18,77573.82,0.0,0.36507,0.00015,28.02264]
[1777158338974,34.18,77573.85,0.0,0.36507,0.00015,28.02264]
[1777158344251,34.17,77574.04,0.0,0.36509,0.00015,28.02321]
[1777158350209,34.17,77574.17,0.0,0.3651,0.00015,28.0236]
[1777158353217,34.17,77572.2,0.0,0.3648,0.00015,28.0153]
[1777158354732,34.17,77572.11,0.0,0.36479,0.00015,28.0149]
[1777158354810,34.17,77572.08,0.0,0.36478,0.00015,28.01475]
[1777158360746,34.17,77572.74,0.0,0.36488,0.00015,28.01735]
[1777158369810,34.17,77573.02,0.0,0.36491,0.00015,28.01826]
[1777158378872,34.16,77572.31,0.0,0.36479,0.00015,28.01505]
[1777158383906,34.16,77572.61,0.0,0.36483,0.00015,28.01615]
[1777158386910,34.16,77572.9,0.0,0.36487,0.00015,28.0173]
[1777158387106,34.16,77572.9,0.0,0.36487,0.00015,28.0173]
[1777158387132,34.16,77574.25,0.0,0.36507,0.00015,28.02289]
[1777158388236,34.16,77574.25,0.0,0.36507,0.00015,28.02289]
[1777158393305,34.16,77573.78,0.0,0.36498,0.00015,28.01748]
[1777158397133,34.16,77573.81,0.0,0.36498,0.00015,28.01751]
[1777158400694,34.16,77574.23,0.0,0.36504,0.00015,28.01917]
[1777158402199,34.16,77574.95,0.0,0.36514,0.00015,28.02211]
[1777158402215,34.16,77574.95,0.0,0.36514,0.00015,28.02211]
[1777158402244,34.16,77574.95,0.0,0.36514,0.00015,28.02211]
[1777158402938,34.16,77576.09,0.0,0.36531,0.00015,28.02678]
[1777158403424,34.16,77576.09,0.0,0.36531,0.00015,28.02678]
[1777158403429,34.16,77576.09,0.0,0.36531,0.00015,28.02678]
[1777158403714,34.16,77576.24,0.0,0.36533,0.00015,28.02737]
[1777158408802,34.16,77582.52,0.0,0.36625,0.00015,28.05324]
[1777158411558,34.15,77583.74,0.0,0.36643,0.00015,28.05812]
[1777158417138,34.15,77582.28,0.0,0.36619,0.00015,28.05167]
[1777158421310,34.15,77581.36,0.0,0.36605,0.00015,28.04769]
[1777158421358,34.15,77581.36,0.0,0.36605,0.00015,28.04769]
[1777158421388,34.15,77581.36,0.0,0.36605,0.00015,28.04769]
[1777158421482,34.15,77581.36,0.0,0.36605,0.00015,28.04769]
[1777158421701,34.15,77581.36,0.0,0.36605,0.00015,28.04769]
[1777158421706,34.15,77581.36,0.0,0.36605,0.00015,28.04769]
[1777158421802,34.15,77580.28,0.0,0.36589,0.00015,28.04311]
[1777158422118,34.15,77580.28,0.0,0.36589,0.00015,28.04311]
[1777158422154,34.15,77580.28,0.0,0.36589,0.00015,28.04311]
[1777158422586,34.15,77580.28,0.0,0.36589,0.00015,28.04311]
[1777158422594,34.15,77580.28,0.0,0.36589,0.00015,28.04311]
[1777158422760,34.15,77580.28,0.0,0.36589,0.00015,28.04311]
[1777158422861,34.15,77580.28,0.0,0.36588,0.00015,28.04305]
[1777158423733,34.15,77580.28,0.0,0.36588,0.00015,28.04305]
[1777158427868,34.15,77580.99,0.0,0.36598,0.00015,28.04581]
[1777158428216,34.14,77580.63,0.0,0.36592,0.00015,28.0442]
[1777158430185,34.14,77580.34,0.0,0.36588,0.00015,28.04294]
[1777158430202,34.14,77580.06,0.0,0.36584,0.00015,28.04172]
[1777158430961,34.14,77580.06,0.0,0.36584,0.00015,28.04172]
[1777158431013,34.14,77580.06,0.0,0.36584,0.00015,28.04172]
[1777158431042,34.14,77580.06,0.0,0.36584,0.00015,28.04172]
[1777158431840,34.14,77580.06,0.0,0.36584,0.00015,28.04172]
[1777158431846,34.14,77579.4,0.0,0.36573,0.00015,28.03887]
[1777158432493,34.14,77579.4,0.0,0.36573,0.00015,28.03887]
[1777158432674,34.14,77578.99,0.0,0.36567,0.00015,28.03712]
[1777158438286,34.14,77578.19,0.0,0.36554,0.00015,28.03353]
[1777158443655,34.14,77577.24,0.0,0.36539,0.00015,28.02927]
[1777158448685,34.13,77576.73,0.0,0.3653,0.00015,28.02691]
[1777158450038,34.13,77576.73,0.0,0.3653,0.00015,28.02691]
[1777158450063,34.13,77576.73,0.0,0.3653,0.00015,28.02691]
[1777158450091,34.13,77576.73,0.0,0.3653,0.00015,28.02691]
[1777158450097,34.13,77576.73,0.0,0.3653,0.00015,28.02691]
[1777158450109,34.13,77576.73,0.0,0.3653,0.00015,28.02691]
[1777158450120,34.13,77576.73,0.0,0.3653,0.00015,28.02691]
[1777158450149,34.13,77576.73,0.0,0.3653,0.00015,28.02691]
[1777158450178,34.13,77576.73,0.0,0.3653,0.00015,28.02691]
[1777158450208,34.13,77576.73,0.0,0.3653,0.00015,28.02691]
[1777158450237,34.13,77576.73,0.0,0.3653,0.00015,28.02691]
[1777158450885,34.13,77576.73,0.0,0.3653,0.00015,28.02691]
[1777158450921,34.13,77576.22,0.0,0.36523,0.00015,28.02475]
[1777158458427,34.13,77576.4,0.0,0.36522,0.00015,28.02186]
[1777158463795,34.13,77574.29,0.0,0.3649,0.00015,28.01283]
[1777158469504,34.13,77573.49,0.0,0.36478,0.00015,28.00929]
[1777158477559,34.12,77573.21,0.0,0.36472,0.00015,28.00783]
[1777158482910,34.12,77572.51,0.0,0.36461,0.00015,28.00476]
[1777158487974,34.12,77572.42,0.0,0.36459,0.00015,28.00418]
[1777158493672,34.12,77572.79,0.0,0.36464,0.00015,28.0055]
[1777158494703,34.12,77572.79,0.0,0.36464,0.00015,28.0055]
[1777158494714,34.12,77572.79,0.0,0.36464,0.00015,28.0055]
[1777158494747,34.12,77572.79,0.0,0.36464,0.00015,28.0055]
[1777158494772,34.12,77572.79,0.0,0.36464,0.00015,28.0055]
[1777158494803,34.12,77572.79,0.0,0.36464,0.00015,28.0055]
[1777158494831,34.12,77572.79,0.0,0.36464,0.00015,28.0055]
[1777158494861,34.12,77572.79,0.0,0.36464,0.00015,28.0055]
[1777158494890,34.12,77572.79,0.0,0.36464,0.00015,28.0055]
[1777158494919,34.12,77572.79,0.0,0.36464,0.00015,28.0055]
[1777158494949,34.12,77572.79,0.0,0.36464,0.00015,28.0055]
[1777158494978,34.12,77572.04,0.0,0.36453,0.00015,28.00229]
[1777158495008,34.12,77572.04,0.0,0.36453,0.00015,28.00229]
[1777158495037,34.12,77572.04,0.0,0.36453,0.00015,28.00229]
[1777158495066,34.12,77572.04,0.0,0.36453,0.00015,28.00229]
[1777158495096,34.12,77572.04,0.0,0.36453,0.00015,28.00229]
[1777158495125,34.12,77572.04,0.0,0.36453,0.00015,28.00229]
[1777158495154,34.12,77572.04,0.0,0.36453,0.00015,28.00229]
[1777158495184,34.12,77572.04,0.0,0.36453,0.00015,28.00229]
[1777158495213,34.12,77572.04,0.0,0.36453,0.00015,28.00229]
[1777158495243,34.12,77572.04,0.0,0.36453,0.00015,28.00229]
[1777158495272,34.12,77572.04,0.0,0.36453,0.00015,28.00229]
[1777158495301,34.12,77572.04,0.0,0.36453,0.00015,28.00229]
[1777158495330,34.12,77572.04,0.0,0.36453,0.00015,28.00229]
[1777158495359,34.12,77572.04,0.0,0.36453,0.00015,28.00229]
[1777158495388,34.12,77572.04,0.0,0.36453,0.00015,28.00229]
[1777158495418,34.12,77572.04,0.0,0.36453,0.00015,28.00229]
[1777158495447,34.12,77572.04,0.0,0.36453,0.00015,28.00229]
[1777158495476,34.12,77572.04,0.0,0.36453,0.00015,28.00229]
[1777158495506,34.12,77572.04,0.0,0.36453,0.00015,28.00229]
[1777158495535,34.12,77572.04,0.0,0.36453,0.00015,28.00229]
[1777158495565,34.12,77572.04,0.0,0.36453,0.00015,28.00229]
[1777158495594,34.12,77572.04,0.0,0.36453,0.00015,28.00229]
[1777158495623,34.12,77572.04,0.0,0.36453,0.00015,28.00229]
[1777158495652,34.12,77572.04,0.0,0.36453,0.00015,28.00229]
[1777158495682,34.12,77572.04,0.0,0.36453,0.00015,28.00229]
[1777158495711,34.12,77572.04,0.0,0.36453,0.00015,28.00229]
[1777158496700,34.12,77572.04,0.0,0.36452,0.00015,28.00225]
[1777158496801,34.12,77572.04,0.0,0.36452,0.00015,28.00221]
[1777158498044,34.12,77572.04,0.0,0.36452,0.00015,28.00221]
[1777158501085,34.11,77571.32,0.0,0.36441,0.00015,27.9991]
[1777158504657,34.11,77571.89,0.0,0.36449,0.00015,28.00133]
[1777158504711,34.11,77571.89,0.0,0.36449,0.00015,28.00133]
[1777158504741,34.11,77571.89,0.0,0.36449,0.00015,28.00133]
[1777158504790,34.11,77571.89,0.0,0.36449,0.00015,28.00133]
[1777158504871,34.11,77571.88,0.0,0.36449,0.00015,28.00124]
[1777158505780,34.11,77571.88,0.0,0.36449,0.00015,28.00124]
[1777158505868,34.11,77571.88,0.0,0.36449,0.00015,28.00121]
[1777158509937,34.11,77573.23,0.0,0.36468,0.00015,28.00672]
[1777158510782,34.11,77574.85,0.0,0.36492,0.00015,28.01343]
[1777158510872,34.11,77578.63,0.0,0.36547,0.00015,28.02909]
[1777158516832,34.11,77578.78,0.0,0.36547,0.00015,28.0261]
[1777158522436,34.11,77578.23,0.0,0.36538,0.00015,28.02358]
[1777158525680,34.1,77578.28,0.0,0.36538,0.00015,28.02355]
[1777158526296,34.1,77578.94,0.0,0.36547,0.00015,28.02626]
[1777158526903,34.1,77581.8,0.0,0.36589,0.00015,28.0381]
[1777158527634,34.1,77581.8,0.0,0.36589,0.00015,28.0381]
[1777158527688,34.1,77581.8,0.0,0.36589,0.00015,28.0381]
[1777158527717,34.1,77581.8,0.0,0.36589,0.00015,28.0381]
[1777158529112,34.1,77584.49,0.0,0.36629,0.00015,28.04918]
[1777158529128,34.1,77584.49,0.0,0.36629,0.00015,28.04918]
[1777158529925,34.1,77588.71,0.0,0.36692,0.00015,28.06657]
[1777158534959,34.1,77592.18,0.0,0.36744,0.00015,28.08115]
[1777158539994,34.11,77594.03,0.0,0.36774,0.00015,28.0893]
[1777158545034,34.12,77597.63,0.0,0.36829,0.00015,28.10453]
[1777158550952,34.12,77600.84,0.0,0.36879,0.00015,28.11809]
[1777158555977,34.13,77604.08,0.0,0.36929,0.00015,28.13177]
[1777158561101,34.13,77605.62,0.0,0.36954,0.00015,28.13856]
[1777158565298,34.14,77608.3,0.0,0.36996,0.00015,28.14988]
[1777158565368,34.14,77608.3,0.0,0.36996,0.00015,28.14988]
[1777158565461,34.14,77608.3,0.0,0.36996,0.00015,28.14988]
[1777158565495,34.14,77608.3,0.0,0.36996,0.00015,28.14988]
[1777158565517,34.14,77608.3,0.0,0.36996,0.00015,28.14988]
[1777158565550,34.14,77608.3,0.0,0.36996,0.00015,28.14988]
[1777158565578,34.14,77608.3,0.0,0.36996,0.00015,28.14988]
[1777158565607,34.14,77608.3,0.0,0.36996,0.00015,28.14988]
[1777158565637,34.14,77608.3,0.0,0.36996,0.00015,28.14988]
[1777158565667,34.14,77608.3,0.0,0.36996,0.00015,28.14988]
[1777158565697,34.14,77608.3,0.0,0.36996,0.00015,28.14988]
[1777158565726,34.14,77608.3,0.0,0.36996,0.00015,28.14988]
[1777158565756,34.14,77608.3,0.0,0.36996,0.00015,28.14988]
[1777158565822,34.14,77608.3,0.0,0.36996,0.00015,28.14988]
[1777158565887,34.14,77611.19,0.0,0.3704,0.00015,28.1618]
[1777158566284,34.14,77611.19,0.0,0.3704,0.00015,28.1618]
[1777158566324,34.14,77611.19,0.0,0.3704,0.00015,28.1618]
[1777158566385,34.14,77602.22,0.0,0.36907,0.00015,28.12556]
[1777158568661,34.14,77594.9,0.0,0.36799,0.00015,28.0959]
[1777158568729,34.14,77594.9,0.0,0.36799,0.00015,28.0959]
[1777158568763,34.14,77594.9,0.0,0.36799,0.00015,28.0959]
[1777158568892,34.14,77596.3,0.0,0.3682,0.00015,28.10165]
[1777158574066,34.14,77597.9,0.0,0.36843,0.00015,28.10506]
[1777158580274,34.14,77599.32,0.0,0.36863,0.00015,28.11064]
[1777158585309,34.14,77599.33,0.0,0.36861,0.00015,28.11024]
[1777158588203,34.13,77599.27,0.0,0.3686,0.00015,28.10991]
[1777158588291,34.13,77599.27,0.0,0.3686,0.00015,28.10991]
[1777158588308,34.13,77599.27,0.0,0.3686,0.00015,28.10991]
[1777158590454,34.13,77584.91,0.0,0.36646,0.00015,28.0508]
[1777158590477,34.13,77584.91,0.0,0.36646,0.00015,28.0508]
[1777158590964,34.13,77586.58,0.0,0.3667,0.00015,28.05756]
[1777158596385,34.13,77587.2,0.0,0.36679,0.00015,28.05984]
[1777158598288,34.13,77586.85,0.0,0.36673,0.00015,28.05834]
[1777158598389,34.13,77586.85,0.0,0.36673,0.00015,28.05834]
[1777158598490,34.13,77587.12,0.0,0.36677,0.00015,28.0594]
[1777158603754,34.13,77586.87,0.0,0.36673,0.00015,28.05821]
[1777158603847,34.12,77585.28,0.0,0.36649,0.00015,28.05155]
[1777158605299,34.12,77590.42,0.0,0.36725,0.00015,28.07265]
[1777158606394,34.12,77591.43,0.0,0.36739,0.00015,28.07674]
[1777158606407,34.12,77591.43,0.0,0.36739,0.00015,28.07674]
[1777158606433,34.12,77591.43,0.0,0.36739,0.00015,28.07674]
[1777158606462,34.12,77591.43,0.0,0.36739,0.00015,28.07674]
[1777158606492,34.12,77591.43,0.0,0.36739,0.00015,28.07674]
[1777158606520,34.12,77591.43,0.0,0.36739,0.00015,28.07674]
[1777158606550,34.12,77591.43,0.0,0.36739,0.00015,28.07674]
[1777158606579,34.12,77591.43,0.0,0.36739,0.00015,28.07674]
[1777158606608,34.12,77591.43,0.0,0.36739,0.00015,28.07674]
[1777158606638,34.12,77591.43,0.0,0.36739,0.00015,28.07674]
[1777158606667,34.12,77591.43,0.0,0.36739,0.00015,28.07674]
[1777158606696,34.12,77591.43,0.0,0.36739,0.00015,28.07674]
[1777158606726,34.12,77591.43,0.0,0.36739,0.00015,28.07674]
[1777158606756,34.12,77591.43,0.0,0.36739,0.00015,28.07674]
[1777158606786,34.12,77591.43,0.0,0.36739,0.00015,28.07674]
[1777158606815,34.12,77591.43,0.0,0.36739,0.00015,28.07674]
[1777158606845,34.12,77591.43,0.0,0.36739,0.00015,28.07674]
[1777158608481,34.12,77590.25,0.0,0.36721,0.00015,28.07176]
[1777158608518,34.12,77590.25,0.0,0.36721,0.00015,28.07176]
[1777158608948,34.12,77590.25,0.0,0.36721,0.00015,28.07176]
[1777158613863,34.12,77589.95,0.0,0.36715,0.00015,28.07017]
[1777158613889,34.12,77589.95,0.0,0.36715,0.00015,28.07017]
[1777158613918,34.12,77589.95,0.0,0.36715,0.00015,28.07017]
[1777158613948,34.12,77589.95,0.0,0.36715,0.00015,28.07017]
[1777158613977,34.12,77589.95,0.0,0.36715,0.00015,28.07017]
[1777158614007,34.12,77589.95,0.0,0.36715,0.00015,28.07017]
[1777158614036,34.12,77589.95,0.0,0.36715,0.00015,28.07017]
[1777158614067,34.12,77589.95,0.0,0.36715,0.00015,28.07017]
[1777158614095,34.12,77589.77,0.0,0.36712,0.00015,28.06928]
[1777158614124,34.12,77589.77,0.0,0.36712,0.00015,28.06928]
[1777158614153,34.12,77589.77,0.0,0.36712,0.00015,28.06928]
[1777158614183,34.12,77589.77,0.0,0.36712,0.00015,28.06928]
[1777158614211,34.12,77589.77,0.0,0.36712,0.00015,28.06928]
[1777158614241,34.12,77589.77,0.0,0.36712,0.00015,28.06928]
[1777158614270,34.12,77589.77,0.0,0.36712,0.00015,28.06928]
[1777158614299,34.12,77589.77,0.0,0.36712,0.00015,28.06928]
[1777158614329,34.12,77589.77,0.0,0.36712,0.00015,28.06928]
[1777158614358,34.12,77589.77,0.0,0.36712,0.00015,28.06928]
[1777158614500,34.12,77589.77,0.0,0.36712,0.00015,28.06928]
[1777158614852,34.12,77589.77,0.0,0.36712,0.00015,28.06921]
[1777158617419,34.12,77590.46,0.0,0.36722,0.00015,28.07197]
[1777158618069,34.12,77590.46,0.0,0.36722,0.00015,28.07197]
[1777158621439,34.11,77591.19,0.0,0.36731,0.00015,28.07467]
[1777158626598,34.11,77587.9,0.0,0.36681,0.00015,28.06072]
[1777158631632,34.11,77588.54,0.0,0.36688,0.00015,28.05978]
[1777158632735,34.11,77588.54,0.0,0.36688,0.00015,28.05978]
[1777158632830,34.11,77588.82,0.0,0.36692,0.00015,28.06087]
[1777158638682,34.1,77586.27,0.0,0.36652,0.00015,28.04998]
[1777158645063,34.1,77582.28,0.0,0.36592,0.00015,28.03305]
[1777158645725,34.1,77582.28,0.0,0.36592,0.00015,28.03305]
[1777158648937,34.1,77580.19,0.0,0.3656,0.00015,28.02427]
[1777158648986,34.1,77577.99,0.0,0.36527,0.00015,28.01502]
[1777158654811,34.09,77574.74,0.0,0.36478,0.00015,28.00122]
[1777158657046,34.09,77574.53,0.0,0.36475,0.00015,28.0003]
[1777158657148,34.09,77574.53,0.0,0.36475,0.00015,28.0002]
[1777158664878,34.09,77574.53,0.0,0.36473,0.00015,27.99988]
[1777158672936,34.08,77573.13,0.0,0.36451,0.00015,27.9936]
[1777158679985,34.08,77571.81,0.0,0.3643,0.00015,27.98781]
[1777158685023,34.08,77571.39,0.0,0.36423,0.00015,27.98578]
[1777158685439,34.08,77571.39,0.0,0.36423,0.00015,27.98578]
[1777158685484,34.08,77571.39,0.0,0.36423,0.00015,27.98578]
[1777158685533,34.08,77571.39,0.0,0.36423,0.00015,27.98578]
[1777158685562,34.08,77571.39,0.0,0.36423,0.00015,27.98578]
[1777158691026,34.08,77571.39,0.0,0.36422,0.00015,27.98555]
[1777158698114,34.07,77570.99,0.0,0.36413,0.00015,27.98026]
[1777158704180,34.07,77570.99,0.0,0.36413,0.00015,27.98026]
[1777158713161,34.07,77570.93,0.0,0.36411,0.00015,27.97959]
[1777158717940,34.07,77571.2,0.0,0.36414,0.00015,27.98038]
[1777158718268,34.07,77571.0,0.0,0.3641,0.00015,27.97946]
[1777158723753,34.06,77574.95,0.0,0.36468,0.00015,27.99581]
[1777158724581,34.06,77576.55,0.0,0.36492,0.00015,28.00243]
[1777158726910,34.06,77576.72,0.0,0.36494,0.00015,28.00303]
[1777158731153,34.06,77576.84,0.0,0.36494,0.00015,28.00329]
[1777158741885,34.06,77573.84,0.0,0.36448,0.00015,27.99012]
[1777158747796,34.05,77573.11,0.0,0.36435,0.00015,27.98672]
[1777158751778,34.05,77573.11,0.0,0.36435,0.00015,27.9865]
[1777158751954,34.05,77573.11,0.0,0.36435,0.00015,27.9865]
[1777158752055,34.05,77572.83,0.0,0.36429,0.00015,27.98195]
[1777158752827,34.05,77572.83,0.0,0.36429,0.00015,27.98195]
[1777158753035,34.05,77572.98,0.0,0.36431,0.00015,27.98252]
[1777158755393,34.05,77572.7,0.0,0.36426,0.00015,27.98129]
[1777158755664,34.05,77572.7,0.0,0.36426,0.00015,27.98129]
[1777158755765,34.05,77572.84,0.0,0.36428,0.00015,27.98182]
[1777158757517,34.05,77572.84,0.0,0.36428,0.00015,27.98177]
[1777158757933,34.05,77572.84,0.0,0.36428,0.00015,27.98177]
[1777158758035,34.05,77572.74,0.0,0.36426,0.00015,27.98124]
[1777158764033,34.04,77572.63,0.0,0.36423,0.00015,27.98056]
[1777158769610,34.04,77576.16,0.0,0.36474,0.00015,27.99494]
[1777158771164,34.04,77576.16,0.0,0.36474,0.00015,27.99494]
[1777158771630,34.04,77578.62,0.0,0.3651,0.00015,28.0051]
[1777158776661,34.04,77582.82,0.0,0.36571,0.00015,28.02229]
[1777158786055,34.03,77586.8,0.0,0.36628,0.00015,28.03817]
[1777158791766,34.03,77588.4,0.0,0.3665,0.00015,28.04446]
[1777158794030,34.03,77588.73,0.0,0.36655,0.00015,28.04576]
[1777158794061,34.03,77588.73,0.0,0.36655,0.00015,28.04576]
[1777158794091,34.03,77588.73,0.0,0.36655,0.00015,28.04576]
[1777158794121,34.03,77588.73,0.0,0.36655,0.00015,28.04576]
[1777158794151,34.03,77588.73,0.0,0.36655,0.00015,28.04576]
[1777158794181,34.03,77588.73,0.0,0.36655,0.00015,28.04576]
[1777158794210,34.03,77588.73,0.0,0.36655,0.00015,28.04576]
[1777158794243,34.03,77588.73,0.0,0.36655,0.00015,28.04576]
[1777158794253,34.03,77588.51,0.0,0.36651,0.00015,28.04471]
[1777158794275,34.03,77588.51,0.0,0.36651,0.00015,28.04471]
[1777158794304,34.03,77588.51,0.0,0.36651,0.00015,28.04471]
[1777158794335,34.03,77588.51,0.0,0.36651,0.00015,28.04471]
[1777158794365,34.03,77588.51,0.0,0.36651,0.00015,28.04471]
[1777158794399,34.03,77588.51,0.0,0.36651,0.00015,28.04471]
[1777158794425,34.03,77588.51,0.0,0.36651,0.00015,28.04471]
[1777158794455,34.03,77588.51,0.0,0.36651,0.00015,28.04471]
[1777158794484,34.03,77588.51,0.0,0.36651,0.00015,28.04471]
[1777158794515,34.03,77588.51,0.0,0.36651,0.00015,28.04471]
[1777158794544,34.03,77588.51,0.0,0.36651,0.00015,28.04471]
[1777158794573,34.03,77588.51,0.0,0.36651,0.00015,28.04471]
[1777158794604,34.03,77588.51,0.0,0.36651,0.00015,28.04471]
[1777158794633,34.03,77588.51,0.0,0.36651,0.00015,28.04471]
[1777158794662,34.03,77588.51,0.0,0.36651,0.00015,28.04471]
[1777158794693,34.03,77588.51,0.0,0.36651,0.00015,28.04471]
[1777158794723,34.03,77588.51,0.0,0.36651,0.00015,28.04471]
[1777158794753,34.03,77588.51,0.0,0.36651,0.00015,28.04471]
[1777158794782,34.03,77588.51,0.0,0.36651,0.00015,28.04471]
[1777158794811,34.03,77588.51,0.0,0.36651,0.00015,28.04471]
[1777158794840,34.03,77588.51,0.0,0.36651,0.00015,28.04471]
[1777158796045,34.03,77586.47,0.0,0.36621,0.00015,28.03627]
[1777158796125,34.02,77586.33,0.0,0.36618,0.00015,28.03556]
[1777158801470,34.02,77584.26,0.0,0.36587,0.00015,28.02675]
[1777158806871,34.02,77581.5,0.0,0.36545,0.00015,28.01493]
[1777158816265,34.01,77580.84,0.0,0.36531,0.00015,28.00836]
[1777158821976,34.01,77576.84,0.0,0.36471,0.00015,27.99139]
[1777158827011,34.01,77576.41,0.0,0.36463,0.00015,27.98932]
[1777158836364,34.01,77575.13,0.0,0.36444,0.00015,27.9839]
[1777158842671,34.0,77573.01,0.0,0.3641,0.00015,27.9744]
[1777158847914,34.0,77573.01,0.0,0.36409,0.00015,27.97399]
[1777158853193,34.0,77571.8,0.0,0.3639,0.00015,27.96861]
[1777158859643,33.99,77571.48,0.0,0.36384,0.00015,27.96712]
[1777158866618,33.99,77570.94,0.0,0.36374,0.00015,27.96435]
[1777158872326,33.99,77570.7,0.0,0.36368,0.00015,27.95978]
[1777158880870,33.99,77570.62,0.0,0.36366,0.00015,27.95925]
[1777158886124,33.98,77571.14,0.0,0.36373,0.00015,27.96106]
[1777158891694,33.98,77571.05,0.0,0.3637,0.00015,27.96038]
[1777158896829,33.98,77570.8,0.0,0.36365,0.00015,27.95903]
[1777158903544,33.97,77570.8,0.0,0.36364,0.00015,27.95869]
[1777158908579,33.97,77570.63,0.0,0.3636,0.00015,27.95773]
[1777158915188,33.97,77570.63,0.0,0.3636,0.00015,27.95773]
[1777158920571,33.97,77570.34,0.0,0.36354,0.00015,27.95598]
[1777158925699,33.96,77570.42,0.0,0.36354,0.00015,27.95604]
[1777158937120,33.96,77570.11,0.0,0.36346,0.00015,27.95096]
[1777158942048,33.96,77569.92,0.0,0.36343,0.00015,27.94997]
[1777158942077,33.96,77569.92,0.0,0.36343,0.00015,27.94997]
[1777158942107,33.96,77569.92,0.0,0.36343,0.00015,27.94997]
[1777158942136,33.96,77569.92,0.0,0.36343,0.00015,27.94997]
[1777158942166,33.96,77569.92,0.0,0.36343,0.00015,27.94997]
[1777158942197,33.96,77569.92,0.0,0.36343,0.00015,27.94997]
[1777158942226,33.96,77569.92,0.0,0.36343,0.00015,27.94997]
[1777158942255,33.96,77569.92,0.0,0.36343,0.00015,27.94997]
[1777158942284,33.96,77569.92,0.0,0.36343,0.00015,27.94997]
[1777158942315,33.96,77569.92,0.0,0.36343,0.00015,27.94997]
[1777158942344,33.96,77569.92,0.0,0.36343,0.00015,27.94997]
[1777158942375,33.96,77569.92,0.0,0.36343,0.00015,27.94997]
[1777158942408,33.96,77569.92,0.0,0.36343,0.00015,27.94997]
[1777158942386,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158942436,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158942467,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158942496,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158942526,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158942556,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158942584,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158942614,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158942643,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158942675,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158942704,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158942734,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158942763,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158942798,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158942823,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158942857,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158942886,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158942916,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158942946,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158942976,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158943006,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158943037,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158943066,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158943096,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158943125,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158943154,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158943184,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158943213,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158943242,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158943272,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158943302,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158943331,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158943360,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158943391,33.96,77562.2,0.0,0.36228,0.00015,27.91719]
[1777158943426,33.96,77561.33,0.0,0.36215,0.00015,27.91347]
[1777158943455,33.96,77561.33,0.0,0.36215,0.00015,27.91347]
[1777158944094,33.96,77561.33,0.0,0.36215,0.00015,27.91347]
[1777158944150,33.96,77561.98,0.0,0.36224,0.00015,27.91623]
[1777158950875,33.96,77564.05,0.0,0.36255,0.00015,27.92489]
[1777158956456,33.95,77565.03,0.0,0.36269,0.00015,27.92897]
[1777158961701,33.95,77567.25,0.0,0.36302,0.00015,27.93829]
[1777158968528,33.95,77569.66,0.0,0.36337,0.00015,27.94836]
[1777158971019,33.95,77579.97,0.0,0.3649,0.00015,27.99164]
[1777158976076,33.95,77579.79,0.0,0.36486,0.00015,27.99074]
[1777158986123,33.95,77577.46,0.0,0.3645,0.00015,27.98048]
[1777158990152,33.95,77568.56,0.0,0.36317,0.00015,27.94287]
[1777158995187,33.95,77567.93,0.0,0.36306,0.00015,27.93691]
[1777158996771,33.95,77566.44,0.0,0.36284,0.00015,27.93059]
[1777158996797,33.95,77566.44,0.0,0.36284,0.00015,27.93059]
[1777158996827,33.95,77566.44,0.0,0.36284,0.00015,27.93059]
[1777158996856,33.95,77566.44,0.0,0.36284,0.00015,27.93059]
[1777158996886,33.95,77566.44,0.0,0.36284,0.00015,27.93059]
[1777158996915,33.95,77566.44,0.0,0.36284,0.00015,27.93059]
[1777158996945,33.95,77566.44,0.0,0.36284,0.00015,27.93059]
[1777158996975,33.95,77566.44,0.0,0.36284,0.00015,27.93059]
[1777158997006,33.95,77566.44,0.0,0.36284,0.00015,27.93059]
[1777158997034,33.95,77566.44,0.0,0.36284,0.00015,27.93059]
[1777158997064,33.95,77566.44,0.0,0.36284,0.00015,27.93059]
[1777158997099,33.95,77566.44,0.0,0.36284,0.00015,27.93059]
[1777158997127,33.95,77566.44,0.0,0.36284,0.00015,27.93059]
[1777158997155,33.95,77566.44,0.0,0.36284,0.00015,27.93059]
[1777158997184,33.95,77566.44,0.0,0.36284,0.00015,27.93059]
[1777158997214,33.95,77566.44,0.0,0.36284,0.00015,27.93059]
[1777158997343,33.95,77565.85,0.0,0.36275,0.00015,27.92809]
[1777158998790,33.95,77565.85,0.0,0.36275,0.00015,27.92809]
[1777158998843,33.95,77565.0,0.0,0.36263,0.00015,27.9245]
[1777159004249,33.95,77564.08,0.0,0.36249,0.00015,27.92066]
[1777159011299,33.95,77563.42,0.0,0.3624,0.00015,27.91798]
[1777159018347,33.95,77564.78,0.0,0.36261,0.00015,27.92388]
[1777159024395,33.95,77565.5,0.0,0.36272,0.00015,27.92702]
[1777159032736,33.95,77569.75,0.0,0.36335,0.00015,27.94506]
[1777159033467,33.95,77569.75,0.0,0.36335,0.00015,27.94506]
[1777159035279,33.95,77569.75,0.0,0.36335,0.00015,27.94514]
[1777159035380,33.95,77569.75,0.0,0.36336,0.00015,27.94517]
[1777159047902,33.95,77573.73,0.0,0.36395,0.00015,27.96215]
[1777159054655,33.95,77574.23,0.0,0.36402,0.00015,27.96106]
[1777159060059,33.95,77574.23,0.0,0.36402,0.00015,27.96119]
[1777159065864,33.96,77573.55,0.0,0.36393,0.00015,27.95848]
[1777159067518,33.96,77573.6,0.0,0.36393,0.00015,27.95871]
[1777159067609,33.96,77573.6,0.0,0.36394,0.00015,27.95874]
[1777159067623,33.96,77573.6,0.0,0.36394,0.00015,27.95874]
[1777159067652,33.96,77573.6,0.0,0.36394,0.00015,27.95874]
[1777159067681,33.96,77573.6,0.0,0.36394,0.00015,27.95874]
[1777159067711,33.96,77573.6,0.0,0.36394,0.00015,27.95874]
[1777159067741,33.96,77573.6,0.0,0.36394,0.00015,27.95874]
[1777159067772,33.96,77573.6,0.0,0.36394,0.00015,27.95874]
[1777159067809,33.96,77573.6,0.0,0.36394,0.00015,27.95874]
[1777159067834,33.96,77573.6,0.0,0.36394,0.00015,27.95874]
[1777159067864,33.96,77573.6,0.0,0.36394,0.00015,27.95874]
[1777159067894,33.96,77573.6,0.0,0.36394,0.00015,27.95874]
[1777159067917,33.96,77571.37,0.0,0.36361,0.00015,27.94937]
[1777159069619,33.96,77569.8,0.0,0.36337,0.00015,27.94277]
[1777159069750,33.96,77569.8,0.0,0.36337,0.00015,27.94277]
[1777159070235,33.96,77565.74,0.0,0.36277,0.00015,27.92563]
[1777159075809,33.96,77564.91,0.0,0.36266,0.00015,27.92228]
[1777159075910,33.96,77564.91,0.0,0.36266,0.00015,27.92237]
[1777159081131,33.96,77563.5,0.0,0.36246,0.00015,27.91658]
[1777159086240,33.96,77566.25,0.0,0.36287,0.00015,27.92845]
[1777159093241,33.96,77566.67,0.0,0.36294,0.00015,27.93035]
[1777159098909,33.97,77568.44,0.0,0.36322,0.00015,27.93823]
[1777159104635,33.97,77569.16,0.0,0.36333,0.00015,27.94146]
[1777159111003,33.97,77570.0,0.0,0.36345,0.00015,27.94203]
[1777159116041,33.97,77570.22,0.0,0.36349,0.00015,27.94314]
[1777159121076,33.98,77570.94,0.0,0.36361,0.00015,27.94636]
[1777159126111,33.98,77571.76,0.0,0.36374,0.00015,27.94999]
[1777159131406,33.98,77571.93,0.0,0.36377,0.00015,27.95088]
[1777159136496,33.98,77572.86,0.0,0.36391,0.00015,27.95489]
[1777159141597,33.98,77573.22,0.0,0.36397,0.00015,27.95659]
[1777159144763,33.98,77573.35,0.0,0.36399,0.00015,27.95726]
[1777159144773,33.98,77573.35,0.0,0.36399,0.00015,27.95726]
[1777159144982,33.98,77573.35,0.0,0.36399,0.00015,27.95729]
[1777159158395,33.98,77573.16,0.0,0.36397,0.00015,27.95661]
[1777159161984,33.99,77573.67,0.0,0.36406,0.00015,27.95908]
[1777159162111,33.99,77573.67,0.0,0.36406,0.00015,27.95908]
[1777159162128,33.99,77573.67,0.0,0.36406,0.00015,27.95908]
[1777159162479,33.99,77582.68,0.0,0.3654,0.00015,27.99684]
[1777159162981,33.99,77582.68,0.0,0.3654,0.00015,27.99684]
[1777159163014,33.99,77582.68,0.0,0.3654,0.00015,27.99684]
[1777159163042,33.99,77582.68,0.0,0.3654,0.00015,27.99684]
[1777159163071,33.99,77582.68,0.0,0.3654,0.00015,27.99684]
[1777159163100,33.99,77582.68,0.0,0.3654,0.00015,27.99684]
[1777159163130,33.99,77582.68,0.0,0.3654,0.00015,27.99684]
[1777159163160,33.99,77582.68,0.0,0.3654,0.00015,27.99684]
[1777159163188,33.99,77582.68,0.0,0.3654,0.00015,27.99684]
[1777159163218,33.99,77582.68,0.0,0.3654,0.00015,27.99684]
[1777159163248,33.99,77582.68,0.0,0.3654,0.00015,27.99684]
[1777159163278,33.99,77582.68,0.0,0.3654,0.00015,27.99684]
[1777159163307,33.99,77582.68,0.0,0.3654,0.00015,27.99684]
[1777159163338,33.99,77582.68,0.0,0.3654,0.00015,27.99684]
[1777159163367,33.99,77582.68,0.0,0.3654,0.00015,27.99684]
[1777159163397,33.99,77582.68,0.0,0.3654,0.00015,27.99684]
[1777159163426,33.99,77582.68,0.0,0.3654,0.00015,27.99684]
[1777159163456,33.99,77582.68,0.0,0.3654,0.00015,27.99684]
[1777159163486,33.99,77582.68,0.0,0.3654,0.00015,27.99684]
[1777159163493,33.99,77582.68,0.0,0.3654,0.00015,27.99684]
[1777159163516,33.99,77582.68,0.0,0.3654,0.00015,27.99684]
[1777159163546,33.99,77582.68,0.0,0.3654,0.00015,27.99684]
[1777159163575,33.99,77582.68,0.0,0.3654,0.00015,27.99684]
[1777159163605,33.99,77582.68,0.0,0.3654,0.00015,27.99684]
[1777159163635,33.99,77582.68,0.0,0.3654,0.00015,27.99684]
[1777159163595,33.99,77591.07,0.0,0.36665,0.00015,28.0317]
[1777159163665,33.99,77591.07,0.0,0.36665,0.00015,28.0317]
[1777159163694,33.99,77591.07,0.0,0.36665,0.00015,28.0317]
[1777159163723,33.99,77591.07,0.0,0.36665,0.00015,28.0317]
[1777159163753,33.99,77591.07,0.0,0.36665,0.00015,28.0317]
[1777159163782,33.99,77591.07,0.0,0.36665,0.00015,28.0317]
[1777159163813,33.99,77591.07,0.0,0.36665,0.00015,28.0317]
[1777159163843,33.99,77591.07,0.0,0.36665,0.00015,28.0317]
[1777159163876,33.99,77591.07,0.0,0.36665,0.00015,28.0317]
[1777159163903,33.99,77591.07,0.0,0.36665,0.00015,28.0317]
[1777159163932,33.99,77591.07,0.0,0.36665,0.00015,28.0317]
[1777159163963,33.99,77591.07,0.0,0.36665,0.00015,28.0317]
[1777159163991,33.99,77591.07,0.0,0.36665,0.00015,28.0317]
[1777159164021,33.99,77591.07,0.0,0.36665,0.00015,28.0317]
[1777159164051,33.99,77591.07,0.0,0.36665,0.00015,28.0317]
[1777159164080,33.99,77591.07,0.0,0.36665,0.00015,28.0317]
[1777159164110,33.99,77591.07,0.0,0.36665,0.00015,28.0317]
[1777159164141,33.99,77591.07,0.0,0.36665,0.00015,28.0317]
[1777159164170,33.99,77591.07,0.0,0.36665,0.00015,28.0317]
[1777159164199,33.99,77591.07,0.0,0.36665,0.00015,28.0317]
[1777159164229,33.99,77591.07,0.0,0.36665,0.00015,28.0317]
[1777159164259,33.99,77591.07,0.0,0.36665,0.00015,28.0317]
[1777159164289,33.99,77591.07,0.0,0.36665,0.00015,28.0317]
[1777159164321,33.99,77591.07,0.0,0.36665,0.00015,28.0317]
[1777159164350,33.99,77591.07,0.0,0.36665,0.00015,28.0317]
[1777159165224,33.99,77589.26,0.0,0.36638,0.00015,28.02421]
[1777159167033,33.99,77590.34,0.0,0.36654,0.00015,28.02864]
[1777159167410,33.99,77590.13,0.0,0.36651,0.00015,28.02775]
[1777159172446,33.99,77587.34,0.0,0.36607,0.00015,28.01278]
[1777159178488,33.98,77585.23,0.0,0.36575,0.00015,28.0039]
[1777159178913,33.98,77585.23,0.0,0.36575,0.00015,28.0039]
[1777159179205,33.98,77585.23,0.0,0.36575,0.00015,28.0039]
[1777159179255,33.98,77585.23,0.0,0.36575,0.00015,28.0039]
[1777159179285,33.98,77585.23,0.0,0.36575,0.00015,28.0039]
[1777159179495,33.98,77583.57,0.0,0.36551,0.00015,27.99697]
[1777159181257,33.98,77586.26,0.0,0.3659,0.00015,28.00814]
[1777159181512,33.98,77591.52,0.0,0.36668,0.00015,28.0299]
[1777159186544,33.98,77587.86,0.0,0.36613,0.00015,28.01455]
[1777159192586,33.98,77585.02,0.0,0.3657,0.00015,28.00253]
[1777159197621,33.98,77583.76,0.0,0.36551,0.00015,27.99711]
[1777159202661,33.98,77590.14,0.0,0.36645,0.00015,28.02343]
[1777159207697,33.97,77583.19,0.0,0.36541,0.00015,27.99434]
[1777159213253,33.97,77581.99,0.0,0.36523,0.00015,27.98925]
[1777159216477,33.97,77580.85,0.0,0.36505,0.00015,27.98438]
[1777159216486,33.97,77580.85,0.0,0.36505,0.00015,27.98438]
[1777159216500,33.97,77580.85,0.0,0.36505,0.00015,27.98438]
[1777159216550,33.97,77580.85,0.0,0.36505,0.00015,27.98438]
[1777159216577,33.97,77580.85,0.0,0.36505,0.00015,27.98438]
[1777159216578,33.97,77580.35,0.0,0.36498,0.00015,27.98225]
[1777159221794,33.97,77574.28,0.0,0.36407,0.00015,27.95676]
[1777159229177,33.97,77573.55,0.0,0.36396,0.00015,27.95368]
[1777159235893,33.97,77573.55,0.0,0.36396,0.00015,27.95368]
[1777159243481,33.97,77573.07,0.0,0.36388,0.00015,27.94842]
[1777159246075,33.97,77573.44,0.0,0.36394,0.00015,27.95002]
[1777159246177,33.97,77573.55,0.0,0.36395,0.00015,27.95049]
[1777159252005,33.97,77573.35,0.0,0.36393,0.00015,27.94973]
[1777159259388,33.97,77574.15,0.0,0.36405,0.00015,27.95321]
[1777159265999,33.97,77574.15,0.0,0.36405,0.00015,27.95327]
[1777159273148,33.98,77575.28,0.0,0.36422,0.00015,27.95815]
[1777159279533,33.98,77575.77,0.0,0.3643,0.00015,27.96029]
[1777159281933,33.98,77575.77,0.0,0.3643,0.00015,27.96031]
[1777159282535,33.98,77575.77,0.0,0.3643,0.00015,27.96031]
[1777159282636,33.98,77575.77,0.0,0.3643,0.00015,27.96033]
[1777159289603,33.98,77576.31,0.0,0.36438,0.00015,27.96266]
[1777159299674,33.98,77576.61,0.0,0.36442,0.00015,27.96074]
[1777159305375,33.98,77576.73,0.0,0.36444,0.00015,27.96129]
[1777159310882,33.98,77576.69,0.0,0.36443,0.00015,27.96117]
[1777159310928,33.98,77576.69,0.0,0.36443,0.00015,27.96117]
[1777159310956,33.98,77576.69,0.0,0.36443,0.00015,27.96117]
[1777159311087,33.98,77576.69,0.0,0.36443,0.00015,27.96118]
[1777159312915,33.98,77576.69,0.0,0.36443,0.00015,27.96119]
[1777159312942,33.98,77576.69,0.0,0.36443,0.00015,27.96119]
[1777159312972,33.98,77576.69,0.0,0.36443,0.00015,27.96119]
[1777159313001,33.98,77576.69,0.0,0.36443,0.00015,27.96119]
[1777159313031,33.98,77576.69,0.0,0.36443,0.00015,27.96119]
[1777159313060,33.98,77576.69,0.0,0.36443,0.00015,27.96119]
[1777159313090,33.98,77576.69,0.0,0.36443,0.00015,27.96119]
[1777159313119,33.98,77576.69,0.0,0.36443,0.00015,27.96119]
[1777159313149,33.98,77576.69,0.0,0.36443,0.00015,27.96119]
[1777159313178,33.98,77576.69,0.0,0.36443,0.00015,27.96119]
[1777159313209,33.98,77576.69,0.0,0.36443,0.00015,27.96119]
[1777159313238,33.98,77576.69,0.0,0.36443,0.00015,27.96119]
[1777159313268,33.98,77576.69,0.0,0.36443,0.00015,27.96119]
[1777159313297,33.98,77576.69,0.0,0.36443,0.00015,27.96119]
[1777159313326,33.98,77576.69,0.0,0.36443,0.00015,27.96119]
[1777159313356,33.98,77576.69,0.0,0.36443,0.00015,27.96119]
[1777159313385,33.98,77576.69,0.0,0.36443,0.00015,27.96119]
[1777159313415,33.98,77576.69,0.0,0.36443,0.00015,27.96119]
[1777159313444,33.98,77576.69,0.0,0.36443,0.00015,27.96119]
[1777159313473,33.98,77576.69,0.0,0.36443,0.00015,27.96119]
[1777159313503,33.98,77576.69,0.0,0.36443,0.00015,27.96119]
[1777159313533,33.98,77576.69,0.0,0.36443,0.00015,27.96119]
[1777159313561,33.98,77576.69,0.0,0.36443,0.00015,27.96119]
[1777159313591,33.98,77576.69,0.0,0.36443,0.00015,27.96119]
[1777159313620,33.98,77576.69,0.0,0.36443,0.00015,27.96119]
[1777159313630,33.98,77576.69,0.0,0.36443,0.00015,27.96119]
[1777159313692,33.98,77576.69,0.0,0.36443,0.00015,27.9612]
[1777159314933,33.98,77576.69,0.0,0.36443,0.00015,27.9612]
[1777159315034,33.98,77576.69,0.0,0.36444,0.00015,27.96121]
[1777159320862,33.98,77576.97,0.0,0.36448,0.00015,27.96242]
[1777159327532,33.98,77577.19,0.0,0.36451,0.00015,27.9634]
[1777159334580,33.98,77577.19,0.0,0.36451,0.00015,27.96345]
[1777159339617,33.98,77577.32,0.0,0.36454,0.00015,27.96403]
[1777159346188,33.98,77577.33,0.0,0.36454,0.00015,27.9641]
[1777159347474,33.98,77577.41,0.0,0.36455,0.00015,27.96445]
[1777159347575,33.98,77577.41,0.0,0.36455,0.00015,27.96445]
[1777159349276,33.98,77577.41,0.0,0.36455,0.00015,27.96445]
[1777159349506,33.98,77577.41,0.0,0.36455,0.00015,27.96445]
[1777159349607,33.98,77577.41,0.0,0.36455,0.00015,27.96446]
[1777159351025,33.98,77577.49,0.0,0.36456,0.00015,27.96481]
[1777159351385,33.98,77577.49,0.0,0.36456,0.00015,27.96481]
[1777159351402,33.98,77577.49,0.0,0.36456,0.00015,27.96481]
[1777159351437,33.98,77577.49,0.0,0.36456,0.00015,27.96481]
[1777159351463,33.98,77577.49,0.0,0.36456,0.00015,27.96481]
[1777159351492,33.98,77577.49,0.0,0.36456,0.00015,27.96481]
[1777159351522,33.98,77577.49,0.0,0.36456,0.00015,27.96481]
[1777159351535,33.98,77577.49,0.0,0.36456,0.00015,27.96481]
[1777159351586,33.98,77577.49,0.0,0.36456,0.00015,27.96481]
[1777159351614,33.98,77577.49,0.0,0.36456,0.00015,27.96481]
[1777159351701,33.98,77577.49,0.0,0.36455,0.00015,27.96154]
[1777159358749,33.98,77570.75,0.0,0.36355,0.00015,27.93339]
[1777159365825,33.98,77569.86,0.0,0.36343,0.00015,27.92973]
[1777159378887,33.99,77566.66,0.0,0.36296,0.00015,27.91653]
[1777159383934,33.99,77568.54,0.0,0.36325,0.00015,27.92455]
[1777159390383,33.99,77567.48,0.0,0.36309,0.00015,27.92016]
[1777159397024,33.99,77567.48,0.0,0.36309,0.00015,27.92025]
[1777159407095,33.99,77563.83,0.0,0.36256,0.00015,27.90491]
[1777159412570,33.99,77561.21,0.0,0.36216,0.00015,27.89057]
[1777159419190,33.99,77564.73,0.0,0.36268,0.00015,27.90558]
[1777159427905,33.99,77565.2,0.0,0.36275,0.00015,27.90761]
[1777159433051,33.99,77559.59,0.0,0.36192,0.00015,27.88388]
[1777159437176,33.99,77559.67,0.0,0.36194,0.00015,27.8843]
[1777159437318,33.99,77559.67,0.0,0.36194,0.00015,27.8843]
[1777159440511,33.99,77556.89,0.0,0.36153,0.00015,27.87249]
[1777159441217,33.99,77556.67,0.0,0.3615,0.00015,27.87159]
[1777159441225,33.99,77556.67,0.0,0.3615,0.00015,27.87159]
[1777159441238,33.99,77556.67,0.0,0.3615,0.00015,27.87159]
[1777159446474,33.99,77556.14,0.0,0.36142,0.00015,27.86941]
[1777159449926,34.0,77555.4,0.0,0.36131,0.00015,27.86632]
[1777159451052,34.0,77557.31,0.0,0.3616,0.00015,27.87455]
[1777159451362,34.0,77557.31,0.0,0.3616,0.00015,27.87455]
[1777159451625,34.0,77557.84,0.0,0.36168,0.00015,27.87681]
[1777159457967,34.0,77557.84,0.0,0.36168,0.00015,27.87692]
[1777159465513,34.0,77560.81,0.0,0.36213,0.00015,27.88987]
[1777159470945,34.0,77564.96,0.0,0.36276,0.00015,27.90765]
[1777159477597,34.0,77566.93,0.0,0.36304,0.00015,27.91289]
[1777159479725,34.0,77566.93,0.0,0.36304,0.00015,27.91289]
[1777159479841,34.0,77566.93,0.0,0.36304,0.00015,27.91289]
[1777159479865,34.0,77566.93,0.0,0.36304,0.00015,27.91289]
[1777159479920,34.0,77566.93,0.0,0.36304,0.00015,27.91289]
[1777159479933,34.0,77566.93,0.0,0.36304,0.00015,27.91289]
[1777159479935,34.0,77570.52,0.0,0.36358,0.00015,27.92811]
[1777159480980,34.0,77578.56,0.0,0.36477,0.00015,27.96187]
[1777159481895,34.0,77578.56,0.0,0.36477,0.00015,27.96187]
[1777159481986,34.0,77584.12,0.0,0.3656,0.00015,27.98506]
[1777159482225,34.0,77584.12,0.0,0.3656,0.00015,27.98506]
[1777159483179,34.0,77584.12,0.0,0.3656,0.00015,27.98506]
[1777159483201,34.0,77584.12,0.0,0.3656,0.00015,27.98506]
[1777159483888,34.0,77584.12,0.0,0.3656,0.00015,27.98506]
[1777159483966,34.0,77594.41,0.0,0.36713,0.00015,28.02763]
[1777159486662,34.0,77597.33,0.0,0.36756,0.00015,28.03959]
[1777159491697,34.0,77593.55,0.0,0.36699,0.00015,28.02377]
[1777159496732,34.0,77590.37,0.0,0.3665,0.00015,28.01038]
[1777159500572,34.0,77589.46,0.0,0.36637,0.00015,28.00673]
[1777159500620,34.0,77589.46,0.0,0.36637,0.00015,28.00673]
[1777159501857,34.0,77582.37,0.0,0.36532,0.00015,27.97735]
[1777159502198,34.0,77576.07,0.0,0.36438,0.00015,27.95099]
[1777159503304,34.0,77576.07,0.0,0.36438,0.00015,27.95099]
[1777159503315,34.0,77576.07,0.0,0.36438,0.00015,27.95099]
[1777159503317,34.0,77576.07,0.0,0.36438,0.00015,27.95099]
[1777159504041,34.0,77573.71,0.0,0.36403,0.00015,27.94108]
[1777159504196,34.0,77573.71,0.0,0.36403,0.00015,27.94108]
[1777159504221,34.0,77573.71,0.0,0.36403,0.00015,27.94108]
[1777159504794,34.0,77573.71,0.0,0.36403,0.00015,27.94107]
[1777159508243,34.0,77573.56,0.0,0.36401,0.00015,27.94043]
[1777159508247,34.0,77573.56,0.0,0.36401,0.00015,27.94043]
[1777159508818,34.0,77573.48,0.0,0.364,0.00015,27.94009]
[1777159513853,34.0,77571.34,0.0,0.36368,0.00015,27.93108]
[1777159519992,34.0,77570.7,0.0,0.36359,0.00015,27.92839]
[1777159520024,34.0,77570.7,0.0,0.36359,0.00015,27.92839]
[1777159526945,34.0,77570.14,0.0,0.3635,0.00015,27.92606]
[1777159532658,34.0,77569.25,0.0,0.36336,0.00015,27.91905]
[1777159537770,34.0,77569.53,0.0,0.3634,0.00015,27.92026]
[1777159543057,34.0,77569.35,0.0,0.36337,0.00015,27.91953]
[1777159548091,34.0,77568.25,0.0,0.36321,0.00015,27.91492]
[1777159555145,34.0,77569.63,0.0,0.36342,0.00015,27.92078]
[1777159561577,34.0,77569.48,0.0,0.3634,0.00015,27.92017]
[1777159567080,34.0,77569.8,0.0,0.36344,0.00015,27.92154]
[1777159569771,34.0,77571.17,0.0,0.36365,0.00015,27.92732]
[1777159569933,34.0,77571.17,0.0,0.36365,0.00015,27.92732]
[1777159569988,34.0,77572.0,0.0,0.36377,0.00015,27.93081]
[1777159572273,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159572311,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159572340,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159572369,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159572399,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159572428,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159572458,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159572487,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159572517,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159572546,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159572577,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159572605,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159572635,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159572666,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159572695,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159572724,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159572755,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159572785,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159572815,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159572844,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159572874,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159572905,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159572937,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159572966,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159572996,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159573026,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159573056,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159573085,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159573121,34.0,77570.94,0.0,0.36361,0.00015,27.92635]
[1777159573137,34.0,77571.26,0.0,0.36366,0.00015,27.9277]
[1777159580318,34.0,77569.61,0.0,0.36342,0.00015,27.9208]
[1777159591788,34.0,77567.66,0.0,0.36312,0.00015,27.90941]
[1777159597100,34.0,77567.66,0.0,0.36312,0.00015,27.90943]
[1777159602471,34.0,77566.94,0.0,0.36302,0.00015,27.90647]
[1777159607507,34.0,77568.23,0.0,0.36321,0.00015,27.91195]
[1777159612923,34.0,77569.78,0.0,0.36344,0.00015,27.91852]
[1777159619414,34.0,77573.23,0.0,0.36395,0.00015,27.93305]
[1777159625323,34.0,77573.91,0.0,0.36405,0.00015,27.9359]
[1777159630940,34.0,77573.91,0.0,0.36405,0.00015,27.93589]
[1777159637719,34.0,77575.23,0.0,0.36425,0.00015,27.94142]
[1777159644768,34.0,77574.71,0.0,0.36417,0.00015,27.93925]
[1777159650811,34.0,77575.33,0.0,0.36426,0.00015,27.94186]
[1777159656627,34.0,77575.66,0.0,0.3643,0.00015,27.93997]
[1777159662292,34.0,77575.73,0.0,0.36431,0.00015,27.94028]
[1777159667944,34.0,77575.73,0.0,0.36431,0.00015,27.94029]
[1777159672980,34.0,77576.36,0.0,0.3644,0.00015,27.94293]
[1777159679021,34.0,77576.35,0.0,0.3644,0.00015,27.9429]
[1777159685073,34.0,77576.69,0.0,0.36445,0.00015,27.94433]
[1777159691115,34.0,77576.8,0.0,0.36447,0.00015,27.94479]
[1777159700178,34.0,77577.16,0.0,0.36452,0.00015,27.9463]
[1777159705212,34.0,77576.48,0.0,0.36442,0.00015,27.94346]
[1777159710248,34.01,77577.05,0.0,0.36451,0.00015,27.94585]
[1777159716099,34.01,77578.17,0.0,0.36466,0.00015,27.94727]
[1777159721245,34.01,77578.6,0.0,0.36472,0.00015,27.94907]
[1777159724443,34.01,77578.77,0.0,0.36475,0.00015,27.94978]
[1777159724473,34.01,77578.77,0.0,0.36475,0.00015,27.94978]
[1777159724503,34.01,77578.77,0.0,0.36475,0.00015,27.94978]
[1777159725163,34.01,77578.77,0.0,0.36475,0.00015,27.94978]
[1777159725265,34.01,77579.14,0.0,0.3648,0.00015,27.95132]
[1777159726933,34.01,77579.14,0.0,0.3648,0.00015,27.95132]
[1777159728652,34.01,77578.82,0.0,0.36476,0.00015,27.94998]
[1777159728816,34.01,77578.82,0.0,0.36476,0.00015,27.94998]
[1777159734416,34.0,77579.81,0.0,0.3649,0.00015,27.95412]
[1777159740458,34.0,77580.47,0.0,0.365,0.00015,27.95685]
[1777159750528,34.0,77580.03,0.0,0.36493,0.00015,27.95497]
[1777159751746,34.0,77580.03,0.0,0.36493,0.00015,27.95497]
[1777159751797,34.0,77580.03,0.0,0.36493,0.00015,27.95497]
[1777159751826,34.0,77580.03,0.0,0.36493,0.00015,27.95497]
[1777159751958,34.0,77579.66,0.0,0.36488,0.00015,27.95342]
[1777159752859,34.0,77579.66,0.0,0.36488,0.00015,27.95342]
[1777159752870,34.0,77579.66,0.0,0.36488,0.00015,27.95342]
[1777159752925,34.0,77579.89,0.0,0.36491,0.00015,27.95437]
[1777159758663,34.0,77581.15,0.0,0.3651,0.00015,27.95961]
[1777159758690,34.0,77581.17,0.0,0.3651,0.00015,27.95967]
[1777159765450,34.0,77579.96,0.0,0.36492,0.00015,27.95457]
[1777159767759,34.0,77578.82,0.0,0.36475,0.00015,27.94978]
[1777159767795,34.0,77578.82,0.0,0.36475,0.00015,27.94978]
[1777159767829,34.0,77578.82,0.0,0.36475,0.00015,27.94978]
[1777159767856,34.0,77578.82,0.0,0.36475,0.00015,27.94978]
[1777159767886,34.0,77578.82,0.0,0.36475,0.00015,27.94978]
[1777159767916,34.0,77578.82,0.0,0.36475,0.00015,27.94978]
[1777159767945,34.0,77578.82,0.0,0.36475,0.00015,27.94978]
[1777159767974,34.0,77578.82,0.0,0.36475,0.00015,27.94978]
[1777159768004,34.0,77578.82,0.0,0.36475,0.00015,27.94978]
[1777159768034,34.0,77578.82,0.0,0.36475,0.00015,27.94978]
[1777159768063,34.0,77578.82,0.0,0.36475,0.00015,27.94978]
[1777159768094,34.0,77578.82,0.0,0.36475,0.00015,27.94978]
[1777159768121,34.0,77578.82,0.0,0.36475,0.00015,27.94978]
[1777159768151,34.0,77578.82,0.0,0.36475,0.00015,27.94978]
[1777159769744,34.0,77579.64,0.0,0.36487,0.00015,27.95319]
[1777159770041,34.0,77578.86,0.0,0.36475,0.00015,27.94992]
[1777159775198,34.0,77579.99,0.0,0.3649,0.00015,27.95133]
[1777159780740,34.0,77577.81,0.0,0.36458,0.00015,27.94214]
[1777159783615,34.0,77576.95,0.0,0.36445,0.00015,27.93851]
[1777159788719,34.0,77577.34,0.0,0.3645,0.00015,27.9401]
[1777159788766,34.0,77577.34,0.0,0.3645,0.00015,27.9401]
[1777159788796,34.0,77577.34,0.0,0.3645,0.00015,27.9401]
[1777159790040,34.0,77576.98,0.0,0.36445,0.00015,27.93858]
[1777159790306,34.0,77576.98,0.0,0.36445,0.00015,27.93858]
[1777159790323,34.0,77576.51,0.0,0.36438,0.00015,27.93659]
[1777159799885,34.0,77576.51,0.0,0.36438,0.00015,27.93651]
[1777159803912,34.0,77574.32,0.0,0.36405,0.00015,27.92728]
[1777159806036,34.0,77574.32,0.0,0.36405,0.00015,27.92728]
[1777159811969,34.0,77573.61,0.0,0.36394,0.00015,27.92423]
[1777159816111,34.0,77573.66,0.0,0.36395,0.00015,27.92441]
[1777159822039,34.0,77572.86,0.0,0.36383,0.00015,27.92099]
[1777159828080,34.0,77572.17,0.0,0.36372,0.00015,27.91805]
[1777159833988,34.0,77572.08,0.0,0.36369,0.00015,27.91437]
[1777159839159,34.0,77571.4,0.0,0.36359,0.00015,27.91147]
[1777159840155,34.0,77571.4,0.0,0.36359,0.00015,27.91147]
[1777159843880,34.0,77571.38,0.0,0.36359,0.00015,27.91137]
[1777159846840,34.0,77572.5,0.0,0.36375,0.00015,27.91608]
[1777159847225,34.0,77572.07,0.0,0.36369,0.00015,27.91426]
[1777159848470,34.0,77572.07,0.0,0.36369,0.00015,27.91426]
[1777159848488,34.0,77571.83,0.0,0.36365,0.00015,27.91325]
[1777159853624,34.0,77571.83,0.0,0.36365,0.00015,27.91322]
[1777159857982,34.0,77571.83,0.0,0.36365,0.00015,27.91321]
[1777159858305,34.0,77571.52,0.0,0.36361,0.00015,27.9119]
[1777159859687,34.0,77571.7,0.0,0.36363,0.00015,27.91265]
[1777159863094,34.0,77578.17,0.0,0.36459,0.00015,27.93979]
[1777159865111,34.0,77578.82,0.0,0.36469,0.00015,27.94249]
[1777159871396,33.99,77580.17,0.0,0.36488,0.00015,27.94794]
[1777159876431,33.99,77580.58,0.0,0.36494,0.00015,27.94952]
[1777159881296,33.99,77579.05,0.0,0.36471,0.00015,27.94304]
[1777159888896,33.99,77579.05,0.0,0.3647,0.00015,27.94288]
[1777159889878,33.99,77576.6,0.0,0.36433,0.00015,27.93254]
[1777159889969,33.99,77576.6,0.0,0.36433,0.00015,27.93254]
[1777159893954,33.99,77577.15,0.0,0.3644,0.00015,27.93146]
[1777159895350,33.99,77577.45,0.0,0.36444,0.00015,27.93269]
[1777159895958,33.99,77577.66,0.0,0.36447,0.00015,27.93351]
[1777159900404,33.99,77578.01,0.0,0.36452,0.00015,27.93492]
[1777159902449,33.99,77578.31,0.0,0.36456,0.00015,27.93608]
[1777159903201,33.99,77578.31,0.0,0.36456,0.00015,27.93608]
[1777159903667,33.99,77578.31,0.0,0.36456,0.00015,27.936]
[1777159906474,33.99,77578.31,0.0,0.36455,0.00015,27.93591]
[1777159911676,33.98,77581.81,0.0,0.36507,0.00015,27.95039]
[1777159916711,33.98,77583.16,0.0,0.36526,0.00015,27.95585]
[1777159924115,33.98,77583.75,0.0,0.36534,0.00015,27.95807]
[1777159929803,33.98,77583.91,0.0,0.36536,0.00015,27.95853]
[1777159931665,33.98,77584.02,0.0,0.36537,0.00015,27.95895]
[1777159932016,33.98,77584.02,0.0,0.36537,0.00015,27.95895]
[1777159932181,33.98,77584.02,0.0,0.36537,0.00015,27.95895]
[1777159932188,33.98,77584.02,0.0,0.36537,0.00015,27.95895]
[1777159935014,33.98,77584.65,0.0,0.36546,0.00015,27.96152]
[1777159936070,33.98,77584.62,0.0,0.36546,0.00015,27.9614]
[1777159936078,33.98,77584.83,0.0,0.36549,0.00015,27.96228]
[1777159941886,33.98,77586.96,0.0,0.36582,0.00015,27.97154]
[1777159946921,33.98,77587.29,0.0,0.36588,0.00015,27.97305]
[1777159952665,33.98,77586.45,0.0,0.36576,0.00015,27.96967]
[1777159956302,33.98,77586.79,0.0,0.3658,0.00015,27.96792]
[1777159956386,33.98,77586.79,0.0,0.3658,0.00015,27.96791]
[1777159962177,33.98,77587.21,0.0,0.36586,0.00015,27.96972]
[1777159963072,33.99,77587.27,0.0,0.36587,0.00015,27.97002]
[1777159964422,33.99,77587.36,0.0,0.36588,0.00015,27.97039]
[1777159964523,33.99,77587.36,0.0,0.36589,0.00015,27.97043]
[1777159966455,33.99,77587.36,0.0,0.36589,0.00015,27.97043]
[1777159966551,33.99,77588.23,0.0,0.36602,0.00015,27.97409]
[1777159971607,33.99,77588.23,0.0,0.36602,0.00015,27.97415]
[1777159978141,33.99,77595.66,0.0,0.36713,0.00015,28.00504]
[1777159982679,33.99,77598.12,0.0,0.3675,0.00015,28.01525]
[1777159983175,33.99,77598.12,0.0,0.3675,0.00015,28.01525]
[1777159989218,33.99,77600.78,0.0,0.3679,0.00015,28.02627]
[1777159990150,33.99,77600.78,0.0,0.3679,0.00015,28.02627]
[1777159990795,33.99,77601.5,0.0,0.36801,0.00015,28.02924]
[1777159991233,33.99,77601.5,0.0,0.36801,0.00015,28.02925]
[1777159994849,33.99,77602.18,0.0,0.36811,0.00015,28.03206]
[1777159994950,33.99,77602.18,0.0,0.36811,0.00015,28.03209]
[1777160000038,33.99,77602.18,0.0,0.36812,0.00015,28.03216]
[1777160002967,33.99,77605.13,0.0,0.36856,0.00015,28.04425]
[1777160003068,33.99,77605.13,0.0,0.36856,0.00015,28.04426]
[1777160009359,33.99,77605.13,0.0,0.36856,0.00015,28.04418]
[1777160014750,33.99,77608.02,0.0,0.36897,0.00015,28.05261]
[1777160020739,33.99,77608.76,0.0,0.36908,0.00015,28.05554]
[1777160027488,33.99,77608.85,0.0,0.36908,0.00015,28.05576]
[1777160032523,33.99,77610.06,0.0,0.36926,0.00015,28.0606]
[1777160038564,33.99,77610.48,0.0,0.36932,0.00015,28.06228]
[1777160043598,33.99,77610.16,0.0,0.36927,0.00015,28.06092]
[1777160048669,33.99,77610.43,0.0,0.36931,0.00015,28.06196]
[1777160055031,33.98,77611.05,0.0,0.3694,0.00015,28.06437]
[1777160057814,33.98,77610.93,0.0,0.36938,0.00015,28.06385]
[1777160057822,33.98,77610.93,0.0,0.36938,0.00015,28.06385]
[1777160057840,33.98,77610.93,0.0,0.36938,0.00015,28.06385]
[1777160057869,33.98,77610.93,0.0,0.36938,0.00015,28.06385]
[1777160057899,33.98,77610.93,0.0,0.36938,0.00015,28.06385]
[1777160057928,33.98,77610.93,0.0,0.36938,0.00015,28.06385]
[1777160057957,33.98,77610.93,0.0,0.36938,0.00015,28.06385]
[1777160057987,33.98,77610.93,0.0,0.36938,0.00015,28.06385]
[1777160058017,33.98,77610.93,0.0,0.36938,0.00015,28.06385]
[1777160058047,33.98,77610.93,0.0,0.36938,0.00015,28.06385]
[1777160058077,33.98,77610.93,0.0,0.36938,0.00015,28.06385]
[1777160058106,33.98,77610.93,0.0,0.36938,0.00015,28.06385]
[1777160058139,33.98,77610.93,0.0,0.36938,0.00015,28.06385]
[1777160058178,33.98,77610.9,0.0,0.36937,0.00015,28.06372]
[1777160059295,33.98,77610.9,0.0,0.36937,0.00015,28.06372]
[1777160059845,33.98,77610.52,0.0,0.36932,0.00015,28.06215]
[1777160061759,33.98,77610.52,0.0,0.36931,0.00015,28.06213]
[1777160065923,33.98,77610.65,0.0,0.36933,0.00015,28.06261]
[1777160065955,33.98,77610.65,0.0,0.36933,0.00015,28.06261]
[1777160065983,33.98,77610.65,0.0,0.36933,0.00015,28.06261]
[1777160066013,33.98,77610.65,0.0,0.36933,0.00015,28.06261]
[1777160066042,33.98,77610.65,0.0,0.36933,0.00015,28.06261]
[1777160066072,33.98,77610.65,0.0,0.36933,0.00015,28.06261]
[1777160066102,33.98,77610.65,0.0,0.36933,0.00015,28.06261]
[1777160066132,33.98,77610.65,0.0,0.36933,0.00015,28.06261]
[1777160066164,33.98,77610.65,0.0,0.36933,0.00015,28.06261]
[1777160066193,33.98,77610.65,0.0,0.36933,0.00015,28.06261]
[1777160066224,33.98,77610.65,0.0,0.36933,0.00015,28.06261]
[1777160066253,33.98,77610.65,0.0,0.36933,0.00015,28.06261]
[1777160066266,33.98,77606.55,0.0,0.36872,0.00015,28.04591]
[1777160067764,33.98,77606.55,0.0,0.36872,0.00015,28.0459]
[1777160067783,33.98,77606.55,0.0,0.36872,0.00015,28.0459]
[1777160067790,33.98,77606.55,0.0,0.36872,0.00015,28.0459]
[1777160067812,33.98,77606.55,0.0,0.36872,0.00015,28.0459]
[1777160067842,33.98,77606.55,0.0,0.36872,0.00015,28.0459]
[1777160067865,33.98,77594.53,0.0,0.36693,0.00015,27.99652]
[1777160071984,33.98,77592.31,0.0,0.36658,0.00015,27.98403]
[1777160072016,33.98,77592.31,0.0,0.36658,0.00015,27.98403]
[1777160072023,33.98,77592.31,0.0,0.36658,0.00015,27.98403]
[1777160072075,33.98,77592.31,0.0,0.36658,0.00015,27.98403]
[1777160072106,33.98,77592.31,0.0,0.36658,0.00015,27.98403]
[1777160079884,33.98,77588.7,0.0,0.36604,0.00015,27.96902]
[1777160085071,33.98,77585.39,0.0,0.36555,0.00015,27.95525]
[1777160086210,33.98,77584.19,0.0,0.36537,0.00015,27.95026]
[1777160086236,33.98,77584.19,0.0,0.36537,0.00015,27.95026]
[1777160086399,33.98,77584.19,0.0,0.36537,0.00015,27.95026]
[1777160086548,33.98,77582.42,0.0,0.3651,0.00015,27.94288]
[1777160087121,33.98,77582.42,0.0,0.3651,0.00015,27.94288]
[1777160088240,33.98,77581.64,0.0,0.36499,0.00015,27.93962]
[1777160088281,33.98,77581.33,0.0,0.36494,0.00015,27.93833]
[1777160093876,33.98,77580.28,0.0,0.36479,0.00015,27.93399]
[1777160094420,33.98,77580.28,0.0,0.36479,0.00015,27.93399]
[1777160094565,33.98,77580.28,0.0,0.36479,0.00015,27.93399]
[1777160094694,33.98,77578.82,0.0,0.36457,0.00015,27.9279]
[1777160094759,33.98,77578.82,0.0,0.36457,0.00015,27.9279]
[1777160094832,33.98,77578.82,0.0,0.36457,0.00015,27.9279]
[1777160095062,33.98,77578.82,0.0,0.36457,0.00015,27.9279]
[1777160095077,33.98,77578.82,0.0,0.36457,0.00015,27.9279]
[1777160095496,33.98,77578.82,0.0,0.36457,0.00015,27.9279]
[1777160095618,33.98,77578.82,0.0,0.36457,0.00015,27.9279]
[1777160095571,33.98,77596.91,0.0,0.36727,0.00015,28.00306]
[1777160096479,33.98,77596.91,0.0,0.36727,0.00015,28.00306]
[1777160096662,33.98,77615.93,0.0,0.37011,0.00015,28.08095]
[1777160097601,33.98,77615.93,0.0,0.37011,0.00015,28.08095]
[1777160097640,33.98,77615.93,0.0,0.37011,0.00015,28.08095]
[1777160097649,33.99,77616.26,0.0,0.37017,0.00015,28.08245]
[1777160098290,33.99,77616.26,0.0,0.37017,0.00015,28.08245]
[1777160098329,33.99,77616.26,0.0,0.37017,0.00015,28.08245]
[1777160098604,33.99,77615.29,0.0,0.37003,0.00015,28.07868]
[1777160100198,33.99,77615.29,0.0,0.37004,0.00015,28.07881]
[1777160100222,33.99,77615.29,0.0,0.37004,0.00015,28.07881]
[1777160101036,33.99,77615.29,0.0,0.37004,0.00015,28.07894]
[1777160102495,33.99,77615.29,0.0,0.37004,0.00015,28.07894]
[1777160108540,34.0,77610.68,0.0,0.36939,0.00015,28.06123]
[1777160110576,34.0,77611.36,0.0,0.36951,0.00015,28.06433]
[1777160110674,34.01,77611.54,0.0,0.36955,0.00015,28.06539]
[1777160115830,34.02,77612.46,0.0,0.36972,0.00015,28.06994]
[1777160118675,34.02,77612.46,0.0,0.36973,0.00015,28.07011]
[1777160119161,34.02,77612.95,0.0,0.36981,0.00015,28.07242]
[1777160124196,34.03,77615.67,0.0,0.37025,0.00015,28.08422]
[1777160131245,34.04,77615.9,0.0,0.37031,0.00015,28.08297]
[1777160132878,34.04,77615.94,0.0,0.37033,0.00015,28.08328]
[1777160132893,34.04,77615.94,0.0,0.37033,0.00015,28.08328]
[1777160133258,34.04,77615.72,0.0,0.3703,0.00015,28.08255]
[1777160138072,34.05,77615.63,0.0,0.37031,0.00015,28.08265]
[1777160145666,34.06,77616.01,0.0,0.37042,0.00015,28.08571]
[1777160151385,34.07,77616.12,0.0,0.37047,0.00015,28.08691]
[1777160156529,34.08,77615.88,0.0,0.37047,0.00015,28.0867]
[1777160162461,34.09,77615.88,0.0,0.37051,0.00015,28.08775]
[1777160167478,34.1,77615.43,0.0,0.37047,0.00015,28.08669]
[1777160173539,34.1,77614.91,0.0,0.37043,0.00015,28.0855]
[1777160178861,34.11,77615.4,0.0,0.37053,0.00015,28.08806]
[1777160181594,34.11,77615.4,0.0,0.37054,0.00015,28.08836]
[1777160181698,34.12,77615.62,0.0,0.37059,0.00015,28.08954]
[1777160188644,34.13,77615.81,0.0,0.37066,0.00015,28.09132]
[1777160194686,34.14,77616.87,0.0,0.37083,0.00015,28.09316]
[1777160196493,34.14,77616.7,0.0,0.37081,0.00015,28.09262]
[1777160197832,34.14,77616.44,0.0,0.37079,0.00015,28.09186]
[1777160197933,34.14,77616.42,0.0,0.37078,0.00015,28.09178]
[1777160203749,34.15,77616.44,0.0,0.37082,0.00015,28.0927]
[1777160208770,34.16,77616.37,0.0,0.37084,0.00015,28.09311]
[1777160213825,34.16,77616.75,0.0,0.37092,0.00015,28.09531]
[1777160218860,34.17,77617.32,0.0,0.37104,0.00015,28.09827]
[1777160223895,34.18,77617.13,0.0,0.37104,0.00015,28.09823]
[1777160228930,34.18,77618.36,0.0,0.37125,0.00015,28.10385]
[1777160233964,34.19,77617.87,0.0,0.3712,0.00015,28.10258]
[1777160242022,34.2,77617.73,0.0,0.37123,0.00015,28.10312]
[1777160248064,34.21,77616.98,0.0,0.37115,0.00015,28.10095]
[1777160253099,34.22,77616.87,0.0,0.37115,0.00015,28.09793]
[1777160259141,34.23,77616.89,0.0,0.37118,0.00015,28.09882]
[1777160266507,34.24,77616.74,0.0,0.3712,0.00015,28.09915]
[1777160271524,34.24,77616.74,0.0,0.37123,0.00015,28.09981]
[1777160276578,34.25,77616.78,0.0,0.37126,0.00015,28.10074]
[1777160282302,34.26,77616.76,0.0,0.37129,0.00015,28.1013]
[1777160287061,34.26,77618.81,0.0,0.37162,0.00015,28.11008]
[1777160287080,34.26,77618.81,0.0,0.37162,0.00015,28.11008]
[1777160287113,34.26,77618.81,0.0,0.37162,0.00015,28.11008]
[1777160287140,34.26,77618.81,0.0,0.37162,0.00015,28.11008]
[1777160287170,34.26,77618.81,0.0,0.37162,0.00015,28.11008]
[1777160287208,34.26,77618.81,0.0,0.37162,0.00015,28.11008]
[1777160287230,34.26,77618.81,0.0,0.37162,0.00015,28.11008]
[1777160287260,34.26,77618.81,0.0,0.37162,0.00015,28.11008]
[1777160287289,34.26,77618.81,0.0,0.37162,0.00015,28.11008]
[1777160287440,34.26,77618.37,0.0,0.37155,0.00015,28.10833]
[1777160293378,34.27,77617.93,0.0,0.37152,0.00015,28.1073]
[1777160304453,34.28,77617.65,0.0,0.37153,0.00015,28.10746]
[1777160309490,34.29,77617.15,0.0,0.37148,0.00015,28.10604]
[1777160315533,34.3,77617.02,0.0,0.37147,0.00015,28.10292]
[1777160321132,34.3,77617.14,0.0,0.3715,0.00015,28.10382]
[1777160326929,34.31,77616.72,0.0,0.37148,0.00015,28.10298]
[1777160327219,34.31,77616.72,0.0,0.37148,0.00015,28.10298]
[1777160327273,34.31,77616.72,0.0,0.37148,0.00015,28.10298]
[1777160327368,34.31,77616.72,0.0,0.37148,0.00015,28.10298]
[1777160327532,34.31,77616.72,0.0,0.37148,0.00015,28.10298]
[1777160327562,34.31,77616.72,0.0,0.37148,0.00015,28.10298]
[1777160327728,34.31,77616.72,0.0,0.37148,0.00015,28.10298]
[1777160328989,34.31,77623.22,0.0,0.37244,0.00015,28.12884]
[1777160329005,34.31,77623.22,0.0,0.37244,0.00015,28.12884]
[1777160329013,34.31,77623.22,0.0,0.37244,0.00015,28.12884]
[1777160329043,34.31,77623.22,0.0,0.37244,0.00015,28.12884]
[1777160329072,34.31,77623.22,0.0,0.37244,0.00015,28.12884]
[1777160329102,34.31,77623.22,0.0,0.37244,0.00015,28.12884]
[1777160329132,34.31,77623.22,0.0,0.37244,0.00015,28.12884]
[1777160329161,34.31,77623.22,0.0,0.37244,0.00015,28.12884]
[1777160329191,34.31,77623.22,0.0,0.37244,0.00015,28.12884]
[1777160329221,34.31,77623.22,0.0,0.37244,0.00015,28.12884]
[1777160329250,34.31,77623.22,0.0,0.37244,0.00015,28.12884]
[1777160329282,34.31,77623.22,0.0,0.37244,0.00015,28.12884]
[1777160329309,34.31,77623.22,0.0,0.37244,0.00015,28.12884]
[1777160329339,34.31,77623.22,0.0,0.37244,0.00015,28.12884]
[1777160329367,34.31,77623.22,0.0,0.37244,0.00015,28.12884]
[1777160329396,34.31,77623.22,0.0,0.37244,0.00015,28.12884]
[1777160329425,34.31,77623.22,0.0,0.37244,0.00015,28.12884]
[1777160329454,34.31,77623.22,0.0,0.37244,0.00015,28.12884]
[1777160329484,34.31,77623.22,0.0,0.37244,0.00015,28.12884]
[1777160329818,34.31,77623.22,0.0,0.37244,0.00015,28.12884]
[1777160329861,34.31,77629.23,0.0,0.37334,0.00015,28.15271]
[1777160335673,34.32,77628.08,0.0,0.37319,0.00015,28.1487]
[1777160340710,34.32,77627.69,0.0,0.37315,0.00015,28.14758]
[1777160345745,34.33,77625.0,0.0,0.37277,0.00015,28.13741]
[1777160350121,34.33,77624.27,0.0,0.37268,0.00015,28.13486]
[1777160350164,34.33,77624.27,0.0,0.37268,0.00015,28.13486]
[1777160350779,34.33,77623.92,0.0,0.37263,0.00015,28.13356]
[1777160351897,34.33,77623.92,0.0,0.37263,0.00015,28.13356]
[1777160351914,34.33,77623.92,0.0,0.37263,0.00015,28.13356]
[1777160352188,34.33,77623.78,0.0,0.37261,0.00015,28.13309]
[1777160352207,34.33,77623.78,0.0,0.37261,0.00015,28.13309]
[1777160352236,34.33,77623.78,0.0,0.37261,0.00015,28.13309]
[1777160352265,34.33,77623.78,0.0,0.37261,0.00015,28.13309]
[1777160352300,34.33,77623.78,0.0,0.37261,0.00015,28.13309]
[1777160352330,34.33,77623.78,0.0,0.37261,0.00015,28.13309]
[1777160352359,34.33,77623.78,0.0,0.37261,0.00015,28.13309]
[1777160352393,34.33,77623.78,0.0,0.37261,0.00015,28.13309]
[1777160352419,34.33,77623.78,0.0,0.37261,0.00015,28.13309]
[1777160352449,34.33,77623.78,0.0,0.37261,0.00015,28.13309]
[1777160352479,34.33,77623.78,0.0,0.37261,0.00015,28.13309]
[1777160352508,34.33,77623.78,0.0,0.37261,0.00015,28.13309]
[1777160352538,34.33,77623.78,0.0,0.37261,0.00015,28.13309]
[1777160352567,34.33,77623.78,0.0,0.37261,0.00015,28.13309]
[1777160352898,34.33,77621.98,0.0,0.37235,0.00015,28.12606]
[1777160354234,34.33,77621.98,0.0,0.37235,0.00015,28.12614]
[1777160354809,34.33,77620.48,0.0,0.37213,0.00015,28.1203]
[1777160357156,34.34,77620.17,0.0,0.37209,0.00015,28.11916]
[1777160357830,34.34,77619.06,0.0,0.37193,0.00015,28.11493]
[1777160362866,34.34,77618.25,0.0,0.37183,0.00015,28.11216]
[1777160370432,34.34,77617.61,0.0,0.37175,0.00015,28.10997]
[1777160375959,34.35,77613.92,0.0,0.37122,0.00015,28.09285]
[1777160380994,34.36,77614.71,0.0,0.37136,0.00015,28.09645]
[1777160386914,34.36,77615.22,0.0,0.37144,0.00015,28.09865]
[1777160387008,34.36,77615.22,0.0,0.37144,0.00015,28.09865]
[1777160387016,34.36,77615.19,0.0,0.37145,0.00015,28.09889]
[1777160392692,34.37,77608.19,0.0,0.37043,0.00015,28.0714]
[1777160398116,34.38,77608.91,0.0,0.37057,0.00015,28.07505]
[1777160403150,34.38,77615.58,0.0,0.37158,0.00015,28.10214]
[1777160408286,34.38,77617.47,0.0,0.37187,0.00015,28.11]
[1777160408332,34.38,77617.47,0.0,0.37187,0.00015,28.11]
[1777160408546,34.38,77617.47,0.0,0.37187,0.00015,28.11]
[1777160408573,34.38,77617.47,0.0,0.37187,0.00015,28.11]
[1777160408765,34.39,77617.56,0.0,0.37189,0.00015,28.11055]
[1777160409263,34.39,77617.56,0.0,0.37189,0.00015,28.11055]
[1777160409354,34.39,77617.56,0.0,0.37189,0.00015,28.11055]
[1777160409382,34.39,77617.56,0.0,0.37189,0.00015,28.11055]
[1777160410063,34.39,77619.2,0.0,0.37214,0.00015,28.11712]
[1777160410660,34.39,77626.99,0.0,0.37329,0.00015,28.14778]
[1777160411173,34.39,77626.99,0.0,0.37329,0.00015,28.14778]
[1777160411380,34.39,77626.99,0.0,0.37329,0.00015,28.14778]
[1777160411999,34.39,77629.5,0.0,0.37367,0.00015,28.15776]
[1777160417989,34.39,77628.5,0.0,0.37353,0.00015,28.15408]
[1777160419420,34.39,77627.97,0.0,0.37346,0.00015,28.15212]
[1777160419456,34.39,77627.97,0.0,0.37346,0.00015,28.15212]
[1777160419468,34.39,77627.97,0.0,0.37346,0.00015,28.15212]
[1777160426023,34.4,77627.0,0.0,0.37333,0.00015,28.14866]
[1777160429571,34.4,77626.04,0.0,0.3732,0.00015,28.14511]
[1777160429672,34.4,77626.17,0.0,0.37322,0.00015,28.14567]
[1777160430442,34.4,77626.17,0.0,0.37322,0.00015,28.14567]
[1777160431596,34.4,77625.71,0.0,0.37315,0.00015,28.14392]
[1777160431698,34.4,77625.54,0.0,0.37312,0.00015,28.14005]
[1777160433619,34.4,77624.97,0.0,0.37304,0.00015,28.13791]
[1777160433720,34.4,77624.96,0.0,0.37303,0.00015,28.13787]
[1777160439403,34.4,77624.58,0.0,0.37299,0.00015,28.13666]
[1777160446520,34.41,77624.63,0.0,0.373,0.00015,28.1369]
[1777160451652,34.41,77624.99,0.0,0.37307,0.00015,28.13876]
[1777160457862,34.41,77624.61,0.0,0.37303,0.00015,28.13758]
[1777160463571,34.42,77624.32,0.0,0.37299,0.00015,28.13663]
[1777160470246,34.42,77625.24,0.0,0.37314,0.00015,28.14041]
[1777160475655,34.42,77624.8,0.0,0.37308,0.00015,28.13892]
[1777160480690,34.42,77624.63,0.0,0.37306,0.00015,28.13842]
[1777160488075,34.42,77624.41,0.0,0.37304,0.00015,28.13782]
[1777160493783,34.43,77618.33,0.0,0.37214,0.00015,28.11088]
[1777160501604,34.43,77618.87,0.0,0.37222,0.00015,28.1132]
[1777160506874,34.43,77618.9,0.0,0.37225,0.00015,28.1137]
[1777160512915,34.44,77619.42,0.0,0.37233,0.00015,28.11599]
[1777160517953,34.44,77621.04,0.0,0.37258,0.00015,28.12255]
[1777160528029,34.44,77621.37,0.0,0.37264,0.00015,28.12417]
[1777160533065,34.44,77621.43,0.0,0.37266,0.00015,28.12457]
[1777160538102,34.44,77621.18,0.0,0.37263,0.00015,28.12375]
[1777160548499,34.45,77622.19,0.0,0.37279,0.00015,28.12803]
[1777160554212,34.45,77622.87,0.0,0.37288,0.00015,28.12762]
[1777160559248,34.45,77622.35,0.0,0.37281,0.00015,28.12572]
[1777160564282,34.45,77622.68,0.0,0.37287,0.00015,28.12717]
[1777160571331,34.45,77623.41,0.0,0.37298,0.00015,28.13023]
[1777160574271,34.45,77623.05,0.0,0.37293,0.00015,28.12888]
[1777160574299,34.45,77623.05,0.0,0.37293,0.00015,28.12888]
[1777160574312,34.45,77623.05,0.0,0.37293,0.00015,28.12888]
[1777160574410,34.45,77623.05,0.0,0.37293,0.00015,28.12888]
[1777160574467,34.45,77623.05,0.0,0.37293,0.00015,28.12888]
[1777160574498,34.45,77623.05,0.0,0.37293,0.00015,28.12888]
[1777160574503,34.45,77623.05,0.0,0.37293,0.00015,28.12888]
[1777160574530,34.45,77623.05,0.0,0.37293,0.00015,28.12888]
[1777160574690,34.45,77623.05,0.0,0.37293,0.00015,28.12888]
[1777160574765,34.45,77623.05,0.0,0.37293,0.00015,28.12888]
[1777160574795,34.45,77623.05,0.0,0.37293,0.00015,28.12888]
[1777160574823,34.45,77623.05,0.0,0.37293,0.00015,28.12888]
[1777160574849,34.45,77623.05,0.0,0.37293,0.00015,28.12888]
[1777160574879,34.45,77623.05,0.0,0.37293,0.00015,28.12888]
[1777160574909,34.45,77623.05,0.0,0.37293,0.00015,28.12888]
[1777160574940,34.45,77623.05,0.0,0.37293,0.00015,28.12888]
[1777160575072,34.46,77622.94,0.0,0.37292,0.00015,28.1285]
[1777160575985,34.46,77622.94,0.0,0.37292,0.00015,28.1285]
[1777160576086,34.46,77631.62,0.0,0.3742,0.00015,28.16244]
[1777160578026,34.46,77631.62,0.0,0.3742,0.00015,28.16244]
[1777160578036,34.46,77633.52,0.0,0.37448,0.00015,28.16983]
[1777160579931,34.46,77633.52,0.0,0.37448,0.00015,28.16983]
[1777160579942,34.46,77633.52,0.0,0.37448,0.00015,28.16983]
[1777160580032,34.46,77632.81,0.0,0.37438,0.00015,28.16708]
[1777160585438,34.46,77632.27,0.0,0.3743,0.00015,28.165]
[1777160590467,34.46,77630.94,0.0,0.37411,0.00015,28.15986]
[1777160592165,34.46,77630.94,0.0,0.37411,0.00015,28.15986]
[1777160592200,34.46,77630.94,0.0,0.37411,0.00015,28.15986]
[1777160592227,34.46,77630.94,0.0,0.37411,0.00015,28.15986]
[1777160592256,34.46,77630.94,0.0,0.37411,0.00015,28.15986]
[1777160592286,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160592315,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160592344,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160592373,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160592404,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160592433,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160592462,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160592492,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160592522,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160592551,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160592580,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160592610,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160592640,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160592668,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160592698,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160592727,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160592756,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160592785,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160592815,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160592844,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160592873,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160592904,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160592932,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160592961,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160592990,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160593019,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160593048,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160593077,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160593107,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160593136,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160593165,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160593194,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160593234,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160593254,34.46,77630.11,0.0,0.37398,0.00015,28.15665]
[1777160593284,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160593313,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160593342,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160593371,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160593401,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160593431,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160593460,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160593489,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160593518,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160593547,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160593576,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160593606,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160593635,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160593779,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160593809,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160593838,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160593868,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160593897,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160593925,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160593955,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160593985,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160594014,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160594044,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160594073,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160594102,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160594131,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160594178,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160594206,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160594241,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160594266,34.46,77629.78,0.0,0.37394,0.00015,28.15538]
[1777160594294,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160594323,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160594353,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160594383,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160594413,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160594442,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160594471,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160594500,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160594530,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160594559,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160594588,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160594618,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160594647,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160594677,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160594706,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160594736,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160594766,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160594796,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160594825,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160594854,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160594883,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160594912,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160594942,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160594971,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160595000,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160595030,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160595059,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160595089,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160595119,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160595149,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160595178,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160595207,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160595240,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160595266,34.46,77629.79,0.0,0.37394,0.00015,28.15544]
[1777160595296,34.46,77630.04,0.0,0.37397,0.00015,28.15642]
[1777160595325,34.46,77630.04,0.0,0.37397,0.00015,28.15642]
[1777160595355,34.46,77630.04,0.0,0.37397,0.00015,28.15642]
[1777160595385,34.46,77630.04,0.0,0.37397,0.00015,28.15642]
[1777160595414,34.46,77630.04,0.0,0.37397,0.00015,28.15642]
[1777160595443,34.46,77630.04,0.0,0.37397,0.00015,28.15642]
[1777160595473,34.46,77630.04,0.0,0.37397,0.00015,28.15642]
[1777160595502,34.46,77630.04,0.0,0.37397,0.00015,28.15642]
[1777160595531,34.46,77630.04,0.0,0.37397,0.00015,28.15642]
[1777160595561,34.46,77630.04,0.0,0.37397,0.00015,28.15642]
[1777160595590,34.46,77630.04,0.0,0.37397,0.00015,28.15642]
[1777160595625,34.46,77630.04,0.0,0.37397,0.00015,28.15642]
[1777160595654,34.46,77630.04,0.0,0.37397,0.00015,28.15642]
[1777160595684,34.46,77630.04,0.0,0.37397,0.00015,28.15642]
[1777160595714,34.46,77630.04,0.0,0.37397,0.00015,28.15642]
[1777160596958,34.46,77629.7,0.0,0.37392,0.00015,28.1551]
[1777160597762,34.46,77629.7,0.0,0.37393,0.00015,28.15513]
[1777160598583,34.46,77629.7,0.0,0.37393,0.00015,28.15513]
[1777160600291,34.46,77629.7,0.0,0.37393,0.00015,28.15514]
[1777160600537,34.46,77629.7,0.0,0.37393,0.00015,28.15517]
[1777160604291,34.46,77628.7,0.0,0.37378,0.00015,28.1513]
[1777160604565,34.46,77628.33,0.0,0.37373,0.00015,28.14989]
[1777160606378,34.46,77623.87,0.0,0.37307,0.00015,28.13247]
[1777160606397,34.46,77623.87,0.0,0.37307,0.00015,28.13247]
[1777160606425,34.46,77623.87,0.0,0.37307,0.00015,28.13247]
[1777160606455,34.46,77623.87,0.0,0.37307,0.00015,28.13247]
[1777160606484,34.46,77623.87,0.0,0.37307,0.00015,28.13247]
[1777160606514,34.46,77623.87,0.0,0.37307,0.00015,28.13247]
[1777160606543,34.46,77623.87,0.0,0.37307,0.00015,28.13247]
[1777160606578,34.46,77623.87,0.0,0.37307,0.00015,28.13247]
[1777160606644,34.46,77618.68,0.0,0.3723,0.00015,28.11211]
[1777160608406,34.46,77618.68,0.0,0.3723,0.00015,28.11214]
[1777160608922,34.46,77618.65,0.0,0.3723,0.00015,28.11211]
[1777160613956,34.46,77618.36,0.0,0.37225,0.00015,28.10784]
[1777160620677,34.47,77616.85,0.0,0.37205,0.00015,28.10228]
[1777160624721,34.47,77618.5,0.0,0.37229,0.00015,28.10892]
[1777160624731,34.47,77618.5,0.0,0.37229,0.00015,28.10892]
[1777160624762,34.47,77618.5,0.0,0.37229,0.00015,28.10892]
[1777160624792,34.47,77618.5,0.0,0.37229,0.00015,28.10892]
[1777160624821,34.47,77618.5,0.0,0.37229,0.00015,28.10892]
[1777160624851,34.47,77618.5,0.0,0.37229,0.00015,28.10892]
[1777160624923,34.47,77619.66,0.0,0.37247,0.00015,28.11357]
[1777160626746,34.47,77619.66,0.0,0.37247,0.00015,28.11357]
[1777160626823,34.47,77619.82,0.0,0.37249,0.00015,28.11424]
[1777160632035,34.47,77619.88,0.0,0.37251,0.00015,28.11459]
[1777160634971,34.47,77620.68,0.0,0.37263,0.00015,28.1179]
[1777160635190,34.47,77620.68,0.0,0.37264,0.00015,28.11799]
[1777160641824,34.48,77620.68,0.0,0.37265,0.00015,28.11828]
[1777160649202,34.48,77621.08,0.0,0.37273,0.00015,28.12029]
[1777160651176,34.48,77621.08,0.0,0.37273,0.00015,28.12029]
[1777160651267,34.48,77621.58,0.0,0.37281,0.00015,28.12237]
[1777160653203,34.48,77621.58,0.0,0.37281,0.00015,28.12237]
[1777160653209,34.48,77621.58,0.0,0.37281,0.00015,28.12237]
[1777160653305,34.48,77620.37,0.0,0.37263,0.00015,28.11775]
[1777160659272,34.49,77620.22,0.0,0.37263,0.00015,28.11756]
[1777160664988,34.49,77613.62,0.0,0.37167,0.00015,28.09205]
[1777160670025,34.5,77613.77,0.0,0.37171,0.00015,28.09309]
[1777160675059,34.5,77614.78,0.0,0.37187,0.00015,28.09425]
[1777160676556,34.5,77614.42,0.0,0.37182,0.00015,28.09292]
[1777160676574,34.5,77614.42,0.0,0.37182,0.00015,28.09292]
[1777160677074,34.5,77614.41,0.0,0.37182,0.00015,28.09296]
[1777160679588,34.51,77609.95,0.0,0.37117,0.00015,28.07552]
[1777160680094,34.51,77609.35,0.0,0.37108,0.00015,28.07324]
[1777160681620,34.51,77609.35,0.0,0.37109,0.00015,28.07334]
[1777160683655,34.51,77609.35,0.0,0.3711,0.00015,28.07354]
[1777160686200,34.51,77609.74,0.0,0.37116,0.00015,28.07519]
[1777160686233,34.51,77609.74,0.0,0.37116,0.00015,28.07519]
[1777160686243,34.51,77609.74,0.0,0.37116,0.00015,28.07519]
[1777160686262,34.51,77609.74,0.0,0.37116,0.00015,28.07519]
[1777160686342,34.51,77610.2,0.0,0.37123,0.00015,28.07722]
[1777160687720,34.51,77610.2,0.0,0.37124,0.00015,28.07732]
[1777160688176,34.51,77610.2,0.0,0.37124,0.00015,28.07742]
[1777160693824,34.52,77610.2,0.0,0.37125,0.00015,28.07752]
[1777160693926,34.52,77610.2,0.0,0.37126,0.00015,28.07792]
[1777160695476,34.52,77610.2,0.0,0.37127,0.00015,28.07801]
[1777160695854,34.52,77610.2,0.0,0.37127,0.00015,28.07801]
[1777160695888,34.52,77610.2,0.0,0.37127,0.00015,28.07801]
[1777160695915,34.52,77610.2,0.0,0.37127,0.00015,28.07801]
[1777160695944,34.52,77610.2,0.0,0.37127,0.00015,28.07801]
[1777160696310,34.52,77606.3,0.0,0.3707,0.00015,28.06275]
[1777160697174,34.52,77606.3,0.0,0.3707,0.00015,28.06275]
[1777160697196,34.52,77606.3,0.0,0.3707,0.00015,28.06275]
[1777160697275,34.52,77601.74,0.0,0.37003,0.00015,28.04469]
[1777160702762,34.52,77602.81,0.0,0.37019,0.00015,28.0489]
[1777160708291,34.53,77606.07,0.0,0.37069,0.00015,28.06245]
[1777160713326,34.53,77607.98,0.0,0.371,0.00015,28.07059]
[1777160718362,34.54,77609.18,0.0,0.37119,0.00015,28.07589]
[1777160723489,34.54,77609.62,0.0,0.37128,0.00015,28.07806]
[1777160728574,34.55,77611.04,0.0,0.37151,0.00015,28.0842]
[1777160733703,34.55,77611.04,0.0,0.37151,0.00015,28.08137]
[1777160739732,34.56,77611.04,0.0,0.37152,0.00015,28.08169]
[1777160749907,34.57,77612.69,0.0,0.37181,0.00015,28.08922]
[1777160756316,34.57,77613.33,0.0,0.37192,0.00015,28.09212]
[1777160761663,34.58,77614.42,0.0,0.3721,0.00015,28.09692]
[1777160765509,34.58,77614.6,0.0,0.37214,0.00015,28.09784]
[1777160765531,34.58,77614.6,0.0,0.37214,0.00015,28.09784]
[1777160765560,34.58,77614.6,0.0,0.37214,0.00015,28.09784]
[1777160765691,34.58,77614.81,0.0,0.37217,0.00015,28.09874]
[1777160768861,34.58,77616.21,0.0,0.37238,0.00015,28.10444]
[1777160768885,34.58,77616.21,0.0,0.37238,0.00015,28.10444]
[1777160768891,34.58,77616.21,0.0,0.37238,0.00015,28.10444]
[1777160768940,34.58,77616.21,0.0,0.37238,0.00015,28.10444]
[1777160768970,34.58,77616.21,0.0,0.37238,0.00015,28.10444]
[1777160774754,34.59,77616.07,0.0,0.37238,0.00015,28.10428]
[1777160780122,34.59,77616.44,0.0,0.37245,0.00015,28.10612]
[1777160785332,34.59,77616.96,0.0,0.37253,0.00015,28.10829]
[1777160785442,34.59,77616.96,0.0,0.37253,0.00015,28.10829]
[1777160785378,34.59,77616.95,0.0,0.37254,0.00015,28.10843]
[1777160785515,34.59,77616.95,0.0,0.37254,0.00015,28.10843]
[1777160790592,34.6,77622.03,0.0,0.3733,0.00015,28.12862]
[1777160791415,34.6,77622.03,0.0,0.3733,0.00015,28.12862]
[1777160793278,34.6,77621.83,0.0,0.37326,0.00015,28.12465]
[1777160793379,34.6,77621.58,0.0,0.37323,0.00015,28.12381]
[1777160798922,34.6,77620.55,0.0,0.37309,0.00015,28.12014]
[1777160803958,34.61,77620.64,0.0,0.37312,0.00015,28.12084]
[1777160808993,34.61,77619.95,0.0,0.37303,0.00015,28.1185]
[1777160814848,34.61,77619.93,0.0,0.37304,0.00015,28.11863]
[1777160819947,34.62,77619.85,0.0,0.37304,0.00015,28.11867]
[1777160827116,34.63,77619.16,0.0,0.37297,0.00015,28.11674]
[1777160832154,34.63,77618.4,0.0,0.37287,0.00015,28.11413]
[1777160841333,34.63,77618.6,0.0,0.37291,0.00015,28.11498]
[1777160847264,34.64,77618.07,0.0,0.37287,0.00015,28.11388]
[1777160852299,34.64,77619.28,0.0,0.37305,0.00015,28.11569]
[1777160857335,34.65,77618.62,0.0,0.37296,0.00015,28.11344]
[1777160863377,34.65,77618.68,0.0,0.37299,0.00015,28.11408]
[1777160869419,34.66,77618.16,0.0,0.37293,0.00015,28.11244]
[1777160874494,34.66,77617.78,0.0,0.37289,0.00015,28.11129]
[1777160880495,34.66,77617.42,0.0,0.37285,0.00015,28.11028]
[1777160882617,34.67,77617.05,0.0,0.3728,0.00015,28.10897]
[1777160882635,34.67,77617.05,0.0,0.3728,0.00015,28.10897]
[1777160882666,34.67,77617.05,0.0,0.3728,0.00015,28.10897]
[1777160882695,34.67,77617.05,0.0,0.3728,0.00015,28.10897]
[1777160882725,34.67,77617.05,0.0,0.3728,0.00015,28.10897]
[1777160882754,34.67,77617.05,0.0,0.3728,0.00015,28.10897]
[1777160882783,34.67,77617.05,0.0,0.3728,0.00015,28.10897]
[1777160882813,34.67,77617.05,0.0,0.3728,0.00015,28.10897]
[1777160882843,34.67,77617.05,0.0,0.3728,0.00015,28.10897]
[1777160882872,34.67,77617.05,0.0,0.3728,0.00015,28.10897]
[1777160882902,34.67,77617.05,0.0,0.3728,0.00015,28.10897]
[1777160882932,34.67,77617.05,0.0,0.3728,0.00015,28.10897]
[1777160882962,34.67,77617.05,0.0,0.3728,0.00015,28.10897]
[1777160882991,34.67,77617.05,0.0,0.3728,0.00015,28.10897]
[1777160883021,34.67,77617.05,0.0,0.3728,0.00015,28.10897]
[1777160883050,34.67,77617.05,0.0,0.3728,0.00015,28.10897]
[1777160883517,34.67,77614.23,0.0,0.37239,0.00015,28.09801]
[1777160886718,34.67,77607.35,0.0,0.37139,0.00015,28.07119]
[1777160887544,34.67,77607.22,0.0,0.37137,0.00015,28.07074]
[1777160892580,34.67,77605.21,0.0,0.37109,0.00015,28.06318]
[1777160898283,34.68,77604.25,0.0,0.37097,0.00015,28.05977]
[1777160900870,34.68,77604.25,0.0,0.37098,0.00015,28.06001]
[1777160900918,34.68,77604.25,0.0,0.37098,0.00015,28.06001]
[1777160900992,34.68,77604.25,0.0,0.37098,0.00015,28.06001]
[1777160901023,34.68,77604.25,0.0,0.37098,0.00015,28.06001]
[1777160901052,34.68,77604.25,0.0,0.37098,0.00015,28.06001]
[1777160901411,34.68,77604.73,0.0,0.37105,0.00015,28.06198]
[1777160902186,34.68,77604.73,0.0,0.37105,0.00015,28.06198]
[1777160902887,34.68,77604.73,0.0,0.37105,0.00015,28.06206]
[1777160904475,34.68,77604.73,0.0,0.37106,0.00015,28.06221]
[1777160911045,34.69,77607.72,0.0,0.3715,0.00015,28.07116]
[1777160912111,34.69,77607.72,0.0,0.3715,0.00015,28.07116]
[1777160912212,34.69,77607.69,0.0,0.3715,0.00015,28.07112]
[1777160913028,34.69,77607.69,0.0,0.3715,0.00015,28.07112]
[1777160913129,34.69,77607.9,0.0,0.37153,0.00015,28.0719]
[1777160921118,34.69,77609.55,0.0,0.37179,0.00015,28.07874]
[1777160925905,34.69,77610.31,0.0,0.37191,0.00015,28.08193]
[1777160927227,34.69,77610.31,0.0,0.37191,0.00015,28.08206]
[1777160927328,34.7,77610.31,0.0,0.37192,0.00015,28.08219]
[1777160932332,34.7,77610.31,0.0,0.37193,0.00015,28.08252]
[1777160937396,34.7,77611.87,0.0,0.37217,0.00015,28.08883]
[1777160937498,34.7,77611.87,0.0,0.37217,0.00015,28.08895]
[1777160938199,34.7,77611.87,0.0,0.37217,0.00015,28.08895]
[1777160938264,34.7,77611.87,0.0,0.37217,0.00015,28.08895]
[1777160938294,34.7,77611.87,0.0,0.37217,0.00015,28.08895]
[1777160939424,34.7,77611.87,0.0,0.37217,0.00015,28.08902]
[1777160939523,34.7,77611.87,0.0,0.37218,0.00015,28.08908]
[1777160943471,34.71,77612.82,0.0,0.37232,0.00015,28.09292]
[1777160943487,34.71,77612.82,0.0,0.37232,0.00015,28.09292]
[1777160943514,34.71,77612.82,0.0,0.37232,0.00015,28.09292]
[1777160943542,34.71,77612.82,0.0,0.37232,0.00015,28.09292]
[1777160943571,34.71,77612.82,0.0,0.37232,0.00015,28.09292]
[1777160943601,34.71,77612.82,0.0,0.37232,0.00015,28.09292]
[1777160943630,34.71,77612.82,0.0,0.37232,0.00015,28.09292]
[1777160943659,34.71,77611.33,0.0,0.37211,0.00015,28.08721]
[1777160943690,34.71,77611.33,0.0,0.37211,0.00015,28.08721]
[1777160943718,34.71,77611.33,0.0,0.37211,0.00015,28.08721]
[1777160943749,34.71,77611.33,0.0,0.37211,0.00015,28.08721]
[1777160943777,34.71,77611.33,0.0,0.37211,0.00015,28.08721]
[1777160943807,34.71,77611.33,0.0,0.37211,0.00015,28.08721]
[1777160943837,34.71,77611.33,0.0,0.37211,0.00015,28.08721]
[1777160945507,34.71,77611.73,0.0,0.37217,0.00015,28.08878]
[1777160945573,34.71,77611.73,0.0,0.37217,0.00015,28.08878]
[1777160945602,34.71,77611.73,0.0,0.37217,0.00015,28.08878]
[1777160945608,34.71,77611.73,0.0,0.37217,0.00015,28.08891]
[1777160947548,34.71,77611.73,0.0,0.37217,0.00015,28.08891]
[1777160947645,34.71,77611.73,0.0,0.37218,0.00015,28.08904]
[1777160950124,34.71,77611.73,0.0,0.37218,0.00015,28.0891]
[1777160951591,34.71,77611.73,0.0,0.37218,0.00015,28.08918]
[1777160951614,34.71,77611.73,0.0,0.37219,0.00015,28.08935]
[1777160957176,34.72,77612.08,0.0,0.37226,0.00015,28.09112]
[1777160961422,34.72,77612.29,0.0,0.3723,0.00015,28.09219]
[1777160961725,34.72,77612.29,0.0,0.3723,0.00015,28.09233]
[1777160962341,34.72,77612.95,0.0,0.3724,0.00015,28.09496]
[1777160968108,34.72,77613.4,0.0,0.37248,0.00015,28.09698]
[1777160973754,34.73,77614.07,0.0,0.37257,0.00015,28.09655]
[1777160977945,34.73,77614.23,0.0,0.37261,0.00015,28.09747]
[1777160978177,34.73,77614.23,0.0,0.37261,0.00015,28.09747]
[1777160983212,34.73,77614.62,0.0,0.37268,0.00015,28.09925]
[1777160988249,34.73,77615.21,0.0,0.37277,0.00015,28.10179]
[1777160993282,34.74,77616.55,0.0,0.37298,0.00015,28.10723]
[1777160995760,34.74,77616.55,0.0,0.37298,0.00015,28.10723]
[1777160995761,34.74,77616.55,0.0,0.37298,0.00015,28.10723]
[1777160995847,34.74,77616.55,0.0,0.37298,0.00015,28.10723]
[1777160995880,34.74,77616.55,0.0,0.37298,0.00015,28.10723]
[1777160995965,34.74,77616.55,0.0,0.37298,0.00015,28.10723]
[1777160996012,34.74,77616.55,0.0,0.37298,0.00015,28.10723]
[1777160996051,34.74,77616.55,0.0,0.37298,0.00015,28.10723]
[1777160996305,34.74,77616.53,0.0,0.37298,0.00015,28.10728]
[1777160997311,34.74,77625.21,0.0,0.37426,0.00015,28.14097]
[1777161000315,34.74,77627.79,0.0,0.37464,0.00015,28.151]
[1777161000530,34.74,77627.79,0.0,0.37464,0.00015,28.151]
[1777161000562,34.74,77627.79,0.0,0.37464,0.00015,28.151]
[1777161000602,34.74,77627.79,0.0,0.37464,0.00015,28.151]
[1777161000619,34.74,77627.79,0.0,0.37464,0.00015,28.151]
[1777161000650,34.74,77627.79,0.0,0.37464,0.00015,28.151]
[1777161000678,34.74,77627.79,0.0,0.37464,0.00015,28.151]
[1777161000622,34.74,77626.87,0.0,0.37451,0.00015,28.14753]
[1777161000742,34.74,77626.87,0.0,0.37451,0.00015,28.14753]
[1777161000772,34.74,77626.87,0.0,0.37451,0.00015,28.14753]
[1777161000802,34.74,77626.87,0.0,0.37451,0.00015,28.14753]
[1777161000831,34.74,77626.87,0.0,0.37451,0.00015,28.14753]
[1777161000860,34.74,77626.87,0.0,0.37451,0.00015,28.14753]
[1777161000890,34.74,77626.87,0.0,0.37451,0.00015,28.14753]
[1777161000920,34.74,77626.87,0.0,0.37451,0.00015,28.14753]
[1777161000950,34.74,77626.87,0.0,0.37451,0.00015,28.14753]
[1777161000979,34.74,77626.87,0.0,0.37451,0.00015,28.14753]
[1777161001008,34.74,77626.87,0.0,0.37451,0.00015,28.14753]
[1777161001038,34.74,77626.87,0.0,0.37451,0.00015,28.14753]
[1777161001068,34.74,77626.87,0.0,0.37451,0.00015,28.14753]
[1777161001098,34.74,77626.87,0.0,0.37451,0.00015,28.14753]
[1777161001128,34.74,77626.87,0.0,0.37451,0.00015,28.14753]
[1777161001131,34.74,77626.87,0.0,0.37451,0.00015,28.14753]
[1777161001157,34.74,77626.87,0.0,0.37451,0.00015,28.14753]
[1777161001166,34.74,77626.87,0.0,0.37451,0.00015,28.14753]
[1777161001678,34.74,77621.97,0.0,0.37379,0.00015,28.12865]
[1777161006747,34.74,77618.64,0.0,0.37331,0.00015,28.11589]
[1777161008405,34.74,77617.63,0.0,0.37316,0.00015,28.112]
[1777161008415,34.74,77617.63,0.0,0.37316,0.00015,28.112]
[1777161008712,34.74,77616.47,0.0,0.37299,0.00015,28.10753]
[1777161013979,34.75,77614.51,0.0,0.37271,0.00015,28.10009]
[1777161019111,34.75,77613.04,0.0,0.3725,0.00015,28.09439]
[1777161024906,34.75,77613.61,0.0,0.3726,0.00015,28.09699]
[1777161031355,34.75,77614.11,0.0,0.37268,0.00015,28.09914]
[1777161036586,34.76,77617.05,0.0,0.37311,0.00015,28.10763]
[1777161041961,34.76,77616.35,0.0,0.37301,0.00015,28.10507]
[1777161048673,34.76,77615.25,0.0,0.37286,0.00015,28.10102]
[1777161060000,34.76,77615.32,0.0,0.37288,0.00015,28.1014]
[1777161065385,34.76,77614.54,0.0,0.37278,0.00015,28.09874]
[1777161071257,34.77,77613.69,0.0,0.37266,0.00015,28.09556]
[1777161076889,34.77,77613.4,0.0,0.37263,0.00015,28.09469]
[1777161082909,34.77,77613.32,0.0,0.37263,0.00015,28.0946]
[1777161088951,34.77,77613.1,0.0,0.3726,0.00015,28.09394]
[1777161093987,34.78,77613.08,0.0,0.37259,0.00015,28.09076]
[1777161101635,34.78,77613.08,0.0,0.37259,0.00015,28.09076]
[1777161112546,34.78,77613.43,0.0,0.37267,0.00015,28.09272]
[1777161118157,34.78,77614.3,0.0,0.3728,0.00015,28.09626]
[1777161125208,34.79,77614.8,0.0,0.37288,0.00015,28.09842]
[1777161132687,34.79,77614.38,0.0,0.37283,0.00015,28.09703]
[1777161139304,34.79,77613.67,0.0,0.37274,0.00015,28.09445]
[1777161146858,34.79,77613.68,0.0,0.37274,0.00015,28.09461]
[1777161152771,34.79,77612.94,0.0,0.37263,0.00015,28.08871]
[1777161160118,34.8,77612.68,0.0,0.3726,0.00015,28.08787]
[1777161166738,34.8,77612.32,0.0,0.37256,0.00015,28.08672]
[1777161172534,34.8,77612.14,0.0,0.37254,0.00015,28.08626]
[1777161178793,34.8,77611.95,0.0,0.37252,0.00015,28.08564]
[1777161183827,34.8,77611.76,0.0,0.3725,0.00015,28.08508]
[1777161184857,34.8,77611.76,0.0,0.3725,0.00015,28.08508]
[1777161185627,34.81,77611.76,0.0,0.3725,0.00015,28.08517]
[1777161186335,34.81,77611.76,0.0,0.3725,0.00015,28.08517]
[1777161186880,34.81,77611.76,0.0,0.3725,0.00015,28.08517]
[1777161187642,34.81,77611.82,0.0,0.37251,0.00015,28.08547]
[1777161188907,34.81,77611.82,0.0,0.37251,0.00015,28.08547]
[1777161189884,34.81,77611.47,0.0,0.37246,0.00015,28.08416]
[1777161189977,34.81,77611.47,0.0,0.37246,0.00015,28.08416]
[1777161190934,34.81,77611.47,0.0,0.37246,0.00015,28.08419]
[1777161191035,34.81,77611.27,0.0,0.37243,0.00015,28.08341]
[1777161196704,34.81,77610.69,0.0,0.37236,0.00015,28.08133]
[1777161199036,34.81,77610.86,0.0,0.37238,0.00015,28.08206]
[1777161199062,34.81,77610.86,0.0,0.37238,0.00015,28.08206]
[1777161199092,34.81,77610.86,0.0,0.37238,0.00015,28.08206]
[1777161199120,34.81,77610.86,0.0,0.37238,0.00015,28.08206]
[1777161199149,34.81,77610.86,0.0,0.37238,0.00015,28.08206]
[1777161199179,34.81,77610.86,0.0,0.37238,0.00015,28.08206]
[1777161199209,34.81,77610.86,0.0,0.37238,0.00015,28.08206]
[1777161199239,34.81,77610.86,0.0,0.37238,0.00015,28.08206]
[1777161199268,34.81,77610.86,0.0,0.37238,0.00015,28.08206]
[1777161199298,34.81,77610.86,0.0,0.37238,0.00015,28.08206]
[1777161199653,34.81,77610.86,0.0,0.37238,0.00015,28.08206]
[1777161199683,34.81,77610.86,0.0,0.37238,0.00015,28.08206]
[1777161199713,34.81,77610.86,0.0,0.37238,0.00015,28.08206]
[1777161199741,34.81,77610.86,0.0,0.37238,0.00015,28.08206]
[1777161199801,34.81,77610.86,0.0,0.37238,0.00015,28.08206]
[1777161199831,34.81,77610.86,0.0,0.37238,0.00015,28.08206]
[1777161199860,34.81,77610.86,0.0,0.37238,0.00015,28.08206]
[1777161199889,34.81,77610.86,0.0,0.37238,0.00015,28.08206]
[1777161199919,34.81,77610.86,0.0,0.37238,0.00015,28.08206]
[1777161199903,34.81,77613.0,0.0,0.3727,0.00015,28.09042]
[1777161199948,34.81,77613.0,0.0,0.3727,0.00015,28.09042]
[1777161199977,34.81,77613.0,0.0,0.3727,0.00015,28.09042]
[1777161200007,34.81,77613.0,0.0,0.3727,0.00015,28.09042]
[1777161200919,34.81,77613.0,0.0,0.3727,0.00015,28.09042]
[1777161200948,34.81,77613.0,0.0,0.3727,0.00015,28.09045]
[1777161200978,34.81,77613.0,0.0,0.3727,0.00015,28.09045]
[1777161201009,34.81,77613.0,0.0,0.3727,0.00015,28.09045]
[1777161201037,34.81,77613.0,0.0,0.3727,0.00015,28.09045]
[1777161201067,34.81,77613.0,0.0,0.3727,0.00015,28.09045]
[1777161201096,34.81,77613.0,0.0,0.3727,0.00015,28.09045]
[1777161201125,34.81,77613.0,0.0,0.3727,0.00015,28.09045]
[1777161201155,34.81,77613.0,0.0,0.3727,0.00015,28.09045]
[1777161201185,34.81,77613.0,0.0,0.3727,0.00015,28.09045]
[1777161201215,34.81,77613.0,0.0,0.3727,0.00015,28.09045]
[1777161201245,34.81,77613.0,0.0,0.3727,0.00015,28.09045]
[1777161201276,34.81,77613.0,0.0,0.3727,0.00015,28.09045]
[1777161201304,34.81,77613.0,0.0,0.3727,0.00015,28.09045]
[1777161201338,34.81,77613.0,0.0,0.3727,0.00015,28.09045]
[1777161201364,34.81,77613.0,0.0,0.3727,0.00015,28.09045]
[1777161201393,34.81,77613.0,0.0,0.3727,0.00015,28.09045]
[1777161201423,34.81,77613.0,0.0,0.3727,0.00015,28.09045]
[1777161201453,34.81,77613.0,0.0,0.3727,0.00015,28.09045]
[1777161201897,34.81,77613.0,0.0,0.3727,0.00015,28.09045]
[1777161201739,34.81,77613.59,0.0,0.37279,0.00015,28.09277]
[1777161201955,34.81,77613.59,0.0,0.37279,0.00015,28.09277]
[1777161201985,34.81,77613.59,0.0,0.37279,0.00015,28.09277]
[1777161202015,34.81,77613.59,0.0,0.37279,0.00015,28.09277]
[1777161202045,34.81,77613.59,0.0,0.37279,0.00015,28.09277]
[1777161202074,34.81,77613.59,0.0,0.37279,0.00015,28.09277]
[1777161202104,34.81,77613.59,0.0,0.37279,0.00015,28.09277]
[1777161202133,34.81,77613.59,0.0,0.37279,0.00015,28.09277]
[1777161202164,34.81,77613.59,0.0,0.37279,0.00015,28.09277]
[1777161202193,34.81,77613.59,0.0,0.37279,0.00015,28.09277]
[1777161202223,34.81,77613.59,0.0,0.37279,0.00015,28.09277]
[1777161202252,34.81,77613.59,0.0,0.37279,0.00015,28.09277]
[1777161202282,34.81,77613.59,0.0,0.37279,0.00015,28.09277]
[1777161202311,34.81,77613.59,0.0,0.37279,0.00015,28.09277]
[1777161202345,34.81,77613.59,0.0,0.37279,0.00015,28.09277]
[1777161202370,34.81,77613.59,0.0,0.37279,0.00015,28.09277]
[1777161202399,34.81,77613.59,0.0,0.37279,0.00015,28.09277]
[1777161202429,34.81,77613.59,0.0,0.37279,0.00015,28.09277]
[1777161202458,34.81,77613.59,0.0,0.37279,0.00015,28.09277]
[1777161202488,34.81,77613.59,0.0,0.37279,0.00015,28.09277]
[1777161202518,34.81,77613.59,0.0,0.37279,0.00015,28.09277]
[1777161202548,34.81,77613.59,0.0,0.37279,0.00015,28.09277]
[1777161202577,34.81,77613.59,0.0,0.37279,0.00015,28.09277]
[1777161202607,34.81,77613.59,0.0,0.37279,0.00015,28.09277]
[1777161202636,34.81,77613.59,0.0,0.37279,0.00015,28.09277]
[1777161202666,34.81,77613.59,0.0,0.37279,0.00015,28.09277]
[1777161202696,34.81,77613.59,0.0,0.37279,0.00015,28.09277]
[1777161202959,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161202989,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203020,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203048,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203077,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203107,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203136,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203165,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203194,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203224,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203253,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203282,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203312,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203345,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203371,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203400,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203429,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203459,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203489,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203518,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203548,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203578,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203608,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203637,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203666,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203696,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203725,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203755,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203784,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203814,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203843,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203873,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161203903,34.81,77613.4,0.0,0.37276,0.00015,28.09205]
[1777161210099,34.81,77613.22,0.0,0.37274,0.00015,28.09149]
[1777161215201,34.81,77613.05,0.0,0.37271,0.00015,28.0877]
[1777161217272,34.81,77613.63,0.0,0.37279,0.00015,28.09001]
[1777161217374,34.81,77613.63,0.0,0.37279,0.00015,28.09001]
[1777161219298,34.81,77613.63,0.0,0.37279,0.00015,28.09001]
[1777161224315,34.82,77613.36,0.0,0.37276,0.00015,28.08913]
[1777161229397,34.82,77613.78,0.0,0.37283,0.00015,28.0909]
[1777161229446,34.82,77613.78,0.0,0.37283,0.00015,28.0909]
[1777161229495,34.82,77614.11,0.0,0.37288,0.00015,28.09218]
[1777161230949,34.82,77614.11,0.0,0.37288,0.00015,28.09218]
[1777161231463,34.82,77614.11,0.0,0.37288,0.00015,28.09218]
[1777161231474,34.82,77614.11,0.0,0.37288,0.00015,28.09218]
[1777161231487,34.82,77614.11,0.0,0.37288,0.00015,28.09218]
[1777161242027,34.82,77614.6,0.0,0.37296,0.00015,28.09442]
[1777161247691,34.82,77614.38,0.0,0.37293,0.00015,28.09364]
[1777161247737,34.82,77614.38,0.0,0.37293,0.00015,28.09364]
[1777161247940,34.82,77614.49,0.0,0.37295,0.00015,28.09415]
[1777161251805,34.82,77614.79,0.0,0.373,0.00015,28.09537]
[1777161251910,34.82,77614.79,0.0,0.373,0.00015,28.09542]
[1777161252184,34.82,77614.79,0.0,0.373,0.00015,28.09542]
[1777161253841,34.82,77614.82,0.0,0.37301,0.00015,28.09554]
[1777161253942,34.82,77615.51,0.0,0.37311,0.00015,28.09827]
[1777161263069,34.83,77615.43,0.0,0.3731,0.00015,28.09806]
[1777161264002,34.83,77616.95,0.0,0.37333,0.00015,28.10407]
[1777161264023,34.83,77616.95,0.0,0.37333,0.00015,28.10407]
[1777161264053,34.83,77616.95,0.0,0.37333,0.00015,28.10407]
[1777161264082,34.83,77616.95,0.0,0.37333,0.00015,28.10407]
[1777161264112,34.83,77616.95,0.0,0.37333,0.00015,28.10407]
[1777161264406,34.83,77616.95,0.0,0.37333,0.00015,28.10407]
[1777161264435,34.83,77616.95,0.0,0.37333,0.00015,28.10407]
[1777161264464,34.83,77616.95,0.0,0.37333,0.00015,28.10407]
[1777161264494,34.83,77616.95,0.0,0.37333,0.00015,28.10407]
[1777161264523,34.83,77616.95,0.0,0.37333,0.00015,28.10407]
[1777161264892,34.83,77616.95,0.0,0.37333,0.00015,28.10407]
[1777161264882,34.83,77626.28,0.0,0.3747,0.00015,28.14013]
[1777161266020,34.83,77626.28,0.0,0.3747,0.00015,28.14013]
[1777161266025,34.83,77626.28,0.0,0.3747,0.00015,28.14013]
[1777161266769,34.83,77625.11,0.0,0.37453,0.00015,28.13569]
[1777161271261,34.83,77617.92,0.0,0.37347,0.00015,28.10484]
[1777161276265,34.83,77617.51,0.0,0.37342,0.00015,28.10347]
[1777161278456,34.83,77625.51,0.0,0.37459,0.00015,28.13442]
[1777161281515,34.83,77621.44,0.0,0.374,0.00015,28.1188]
[1777161282256,34.83,77620.22,0.0,0.37382,0.00015,28.11417]
[1777161282358,34.83,77619.98,0.0,0.37379,0.00015,28.11324]
[1777161287511,34.84,77620.2,0.0,0.37383,0.00015,28.11424]
[1777161288342,34.84,77620.0,0.0,0.3738,0.00015,28.11351]
[1777161288439,34.84,77619.95,0.0,0.37379,0.00015,28.11335]
[1777161290015,34.84,77619.95,0.0,0.37379,0.00015,28.11335]
[1777161290370,34.84,77619.95,0.0,0.3738,0.00015,28.11339]
[1777161290881,34.84,77620.09,0.0,0.37382,0.00015,28.114]
[1777161296405,34.84,77619.17,0.0,0.37369,0.00015,28.11063]
[1777161301440,34.84,77620.07,0.0,0.37383,0.00015,28.11428]
[1777161302663,34.84,77620.07,0.0,0.37383,0.00015,28.11428]
[1777161311890,34.84,77613.66,0.0,0.3729,0.00015,28.0897]
[1777161317552,34.85,77612.97,0.0,0.37282,0.00015,28.08758]
[1777161322661,34.85,77613.36,0.0,0.37289,0.00015,28.0892]
[1777161328202,34.86,77614.01,0.0,0.373,0.00015,28.09208]
[1777161333665,34.86,77614.67,0.0,0.3731,0.00015,28.09178]
[1777161336961,34.86,77611.26,0.0,0.3726,0.00015,28.0786]
[1777161336996,34.86,77611.26,0.0,0.3726,0.00015,28.0786]
[1777161337008,34.86,77611.26,0.0,0.3726,0.00015,28.0786]
[1777161337026,34.86,77611.26,0.0,0.3726,0.00015,28.0786]
[1777161337055,34.86,77611.26,0.0,0.3726,0.00015,28.0786]
[1777161337039,34.86,77611.53,0.0,0.37264,0.00015,28.07976]
[1777161337085,34.86,77611.53,0.0,0.37264,0.00015,28.07976]
[1777161337114,34.86,77611.53,0.0,0.37264,0.00015,28.07976]
[1777161337144,34.86,77611.53,0.0,0.37264,0.00015,28.07976]
[1777161337174,34.86,77611.53,0.0,0.37264,0.00015,28.07976]
[1777161337205,34.86,77611.53,0.0,0.37264,0.00015,28.07976]
[1777161337235,34.86,77611.53,0.0,0.37264,0.00015,28.07976]
[1777161337270,34.86,77611.53,0.0,0.37264,0.00015,28.07976]
[1777161337300,34.86,77611.53,0.0,0.37264,0.00015,28.07976]
[1777161337329,34.86,77611.53,0.0,0.37264,0.00015,28.07976]
[1777161337359,34.86,77611.53,0.0,0.37264,0.00015,28.07976]
[1777161337389,34.86,77611.53,0.0,0.37264,0.00015,28.07976]
[1777161337418,34.86,77611.53,0.0,0.37264,0.00015,28.07976]
[1777161337451,34.86,77611.53,0.0,0.37264,0.00015,28.07976]
[1777161337478,34.86,77611.53,0.0,0.37264,0.00015,28.07976]
[1777161337508,34.86,77611.53,0.0,0.37264,0.00015,28.07976]
[1777161337540,34.86,77611.53,0.0,0.37264,0.00015,28.07976]
[1777161337568,34.86,77611.53,0.0,0.37264,0.00015,28.07976]
[1777161337597,34.86,77611.53,0.0,0.37264,0.00015,28.07976]
[1777161339301,34.86,77611.68,0.0,0.37267,0.00015,28.0804]
[1777161339340,34.86,77611.68,0.0,0.37267,0.00015,28.0804]
[1777161339349,34.86,77611.68,0.0,0.37267,0.00015,28.0804]
[1777161343366,34.87,77612.03,0.0,0.37273,0.00015,28.08205]
[1777161343500,34.87,77612.03,0.0,0.37273,0.00015,28.08205]
[1777161343736,34.87,77612.03,0.0,0.37273,0.00015,28.08211]
[1777161350785,34.87,77613.39,0.0,0.37295,0.00015,28.08777]
[1777161355837,34.87,77614.01,0.0,0.37305,0.00015,28.09044]
[1777161360913,34.87,77614.29,0.0,0.3731,0.00015,28.09173]
[1777161366862,34.88,77614.97,0.0,0.37321,0.00015,28.09461]
[1777161373657,34.88,77614.71,0.0,0.37318,0.00015,28.0939]
[1777161380994,34.89,77613.08,0.0,0.37297,0.00015,28.0881]
[1777161388045,34.89,77614.26,0.0,0.37315,0.00015,28.09302]
[1777161393081,34.89,77614.34,0.0,0.37316,0.00015,28.09031]
[1777161398118,34.89,77614.62,0.0,0.37321,0.00015,28.09159]
[1777161404617,34.9,77614.81,0.0,0.37325,0.00015,28.09265]
[1777161409655,34.9,77614.79,0.0,0.37326,0.00015,28.0928]
[1777161414666,34.9,77614.79,0.0,0.37326,0.00015,28.09289]
[1777161421275,34.91,77614.82,0.0,0.37328,0.00015,28.09345]
[1777161429334,34.91,77615.43,0.0,0.37339,0.00015,28.09615]
[1777161434828,34.91,77615.75,0.0,0.37344,0.00015,28.09763]
[1777161441418,34.92,77615.91,0.0,0.37348,0.00015,28.09849]
[1777161450481,34.92,77615.94,0.0,0.3735,0.00015,28.09895]
[1777161458006,34.92,77616.57,0.0,0.37358,0.00015,28.09831]
[1777161464623,34.92,77616.57,0.0,0.37359,0.00015,28.09849]
[1777161469745,34.93,77616.33,0.0,0.37357,0.00015,28.09786]
[1777161480693,34.93,77616.5,0.0,0.37361,0.00015,28.09894]
[1777161485728,34.93,77616.63,0.0,0.37364,0.00015,28.09962]
[1777161491213,34.93,77616.57,0.0,0.37363,0.00015,28.09946]
[1777161497813,34.94,77616.75,0.0,0.37367,0.00015,28.10048]
[1777161505330,34.94,77616.58,0.0,0.37366,0.00015,28.10009]
[1777161511911,34.94,77617.08,0.0,0.37373,0.00015,28.09898]
[1777161516948,34.94,77617.28,0.0,0.37376,0.00015,28.09991]
[1777161521983,34.95,77616.87,0.0,0.37371,0.00015,28.09848]
[1777161528025,34.95,77616.91,0.0,0.37372,0.00015,28.09882]
[1777161533060,34.95,77618.63,0.0,0.37398,0.00015,28.10556]
[1777161538095,34.95,77618.07,0.0,0.3739,0.00015,28.10352]
[1777161543130,34.95,77617.77,0.0,0.37386,0.00015,28.10248]
[1777161548165,34.95,77619.59,0.0,0.37413,0.00015,28.10958]
[1777161553199,34.95,77619.63,0.0,0.37414,0.00015,28.10983]
[1777161558235,34.95,77618.75,0.0,0.37402,0.00015,28.10654]
[1777161564081,34.96,77618.98,0.0,0.37405,0.00015,28.10747]
[1777161564083,34.96,77618.98,0.0,0.37405,0.00015,28.10747]
[1777161564155,34.96,77618.98,0.0,0.37405,0.00015,28.10747]
[1777161564170,34.96,77618.98,0.0,0.37405,0.00015,28.10747]
[1777161564256,34.96,77618.98,0.0,0.37405,0.00015,28.10747]
[1777161564277,34.96,77619.03,0.0,0.37406,0.00015,28.10774]
[1777161564626,34.96,77619.03,0.0,0.37406,0.00015,28.10774]
[1777161565284,34.96,77623.11,0.0,0.37466,0.00015,28.12341]
[1777161565914,34.96,77623.11,0.0,0.37466,0.00015,28.12341]
[1777161566435,34.96,77629.97,0.0,0.37566,0.00015,28.14959]
[1777161567297,34.96,77632.42,0.0,0.37602,0.00015,28.15888]
[1777161574350,34.96,77628.57,0.0,0.37544,0.00015,28.14092]
[1777161580013,34.96,77628.18,0.0,0.37538,0.00015,28.13942]
[1777161582624,34.96,77626.65,0.0,0.37516,0.00015,28.13358]
[1777161582682,34.96,77626.65,0.0,0.37516,0.00015,28.13358]
[1777161588445,34.96,77627.08,0.0,0.37522,0.00015,28.1352]
[1777161593481,34.95,77625.46,0.0,0.37498,0.00015,28.12901]
[1777161598515,34.95,77624.26,0.0,0.37481,0.00015,28.12442]
[1777161601540,34.96,77623.96,0.0,0.37477,0.00015,28.12329]
[1777161602860,34.96,77623.96,0.0,0.37477,0.00015,28.12329]
[1777161602872,34.96,77624.48,0.0,0.37484,0.00015,28.12528]
[1777161604308,34.96,77624.48,0.0,0.37484,0.00015,28.12528]
[1777161604772,34.96,77624.48,0.0,0.37484,0.00015,28.12528]
[1777161604805,34.96,77624.48,0.0,0.37484,0.00015,28.12528]
[1777161604862,34.96,77622.74,0.0,0.37459,0.00015,28.11862]
[1777161608198,34.96,77624.12,0.0,0.37479,0.00015,28.12391]
[1777161608231,34.96,77624.12,0.0,0.37479,0.00015,28.12391]
[1777161608241,34.96,77624.12,0.0,0.37479,0.00015,28.12391]
[1777161608277,34.96,77621.3,0.0,0.37438,0.00015,28.11311]
[1777161613381,34.96,77619.39,0.0,0.3741,0.00015,28.10581]
[1777161613427,34.96,77619.39,0.0,0.3741,0.00015,28.10581]
[1777161613459,34.96,77619.39,0.0,0.3741,0.00015,28.10581]
[1777161613673,34.96,77619.39,0.0,0.3741,0.00015,28.10581]
[1777161613705,34.96,77619.39,0.0,0.3741,0.00015,28.10581]
[1777161613719,34.96,77619.39,0.0,0.3741,0.00015,28.10581]
[1777161613859,34.96,77619.39,0.0,0.3741,0.00015,28.10581]
[1777161613928,34.96,77617.98,0.0,0.37389,0.00015,28.10039]
[1777161614395,34.96,77617.98,0.0,0.37389,0.00015,28.10039]
[1777161615016,34.96,77617.98,0.0,0.37389,0.00015,28.10039]
[1777161615022,34.96,77617.98,0.0,0.37389,0.00015,28.10039]
[1777161615059,34.96,77617.98,0.0,0.37389,0.00015,28.10039]
[1777161615089,34.96,77617.98,0.0,0.37389,0.00015,28.10039]
[1777161615250,34.96,77615.68,0.0,0.37356,0.00015,28.09156]
[1777161616973,34.96,77614.68,0.0,0.37341,0.00015,28.08772]
[1777161616996,34.96,77614.68,0.0,0.37341,0.00015,28.08772]
[1777161617074,34.96,77614.67,0.0,0.37341,0.00015,28.0877]
[1777161622830,34.96,77614.63,0.0,0.37341,0.00015,28.08763]
[1777161628290,34.96,77611.0,0.0,0.37288,0.00015,28.07371]
[1777161635362,34.96,77609.76,0.0,0.3727,0.00015,28.06582]
[1777161637635,34.96,77605.95,0.0,0.37215,0.00015,28.05116]
[1777161637788,34.96,77605.68,0.0,0.3721,0.00015,28.05002]
[1777161644724,34.96,77605.54,0.0,0.37207,0.00015,28.04913]
[1777161644741,34.96,77605.54,0.0,0.37207,0.00015,28.04913]
[1777161644989,34.96,77605.54,0.0,0.37207,0.00015,28.04913]
[1777161646704,34.95,77605.48,0.0,0.37204,0.00015,28.04848]
[1777161646771,34.95,77605.48,0.0,0.37204,0.00015,28.04848]
[1777161647333,34.95,77604.94,0.0,0.37196,0.00015,28.04629]
[1777161651446,34.95,77599.76,0.0,0.3712,0.00015,28.02584]
[1777161651991,34.95,77595.48,0.0,0.37057,0.00015,28.00898]
[1777161655501,34.95,77594.61,0.0,0.37043,0.00015,28.00532]
[1777161656389,34.95,77594.95,0.0,0.37048,0.00015,28.0066]
[1777161661680,34.94,77595.67,0.0,0.37058,0.00015,28.00921]
[1777161667277,34.94,77595.86,0.0,0.3706,0.00015,28.00975]
[1777161673039,34.94,77600.75,0.0,0.37129,0.00015,28.0285]
[1777161677770,34.93,77600.49,0.0,0.37124,0.00015,28.02725]
[1777161677872,34.93,77600.49,0.0,0.37124,0.00015,28.02719]
[1777161683109,34.93,77600.82,0.0,0.37128,0.00015,28.02815]
[1777161689916,34.93,77600.69,0.0,0.37125,0.00015,28.02742]
[1777161690631,34.93,77600.69,0.0,0.37124,0.00015,28.02731]
[1777161690657,34.93,77600.69,0.0,0.37124,0.00015,28.02731]
[1777161690672,34.93,77600.69,0.0,0.37124,0.00015,28.02731]
[1777161690689,34.93,77600.69,0.0,0.37124,0.00015,28.02731]
[1777161690717,34.93,77600.69,0.0,0.37124,0.00015,28.02731]
[1777161690748,34.93,77600.69,0.0,0.37124,0.00015,28.02731]
[1777161690780,34.93,77600.69,0.0,0.37124,0.00015,28.02731]
[1777161690810,34.93,77600.69,0.0,0.37124,0.00015,28.02731]
[1777161690838,34.93,77600.69,0.0,0.37124,0.00015,28.02731]
[1777161691168,34.93,77600.69,0.0,0.37122,0.00015,28.02394]
[1777161696201,34.93,77605.17,0.0,0.37189,0.00015,28.0418]
[1777161702246,34.93,77605.34,0.0,0.37193,0.00015,28.04276]
[1777161707339,34.93,77605.4,0.0,0.37195,0.00015,28.04317]
[1777161708229,34.93,77606.25,0.0,0.37207,0.00015,28.04653]
[1777161708326,34.94,77606.39,0.0,0.37209,0.00015,28.04712]
[1777161714086,34.94,77607.49,0.0,0.37226,0.00015,28.05162]
[1777161714322,34.94,77607.49,0.0,0.37226,0.00015,28.05162]
[1777161714348,34.94,77607.49,0.0,0.37226,0.00015,28.05162]
[1777161714355,34.94,77607.49,0.0,0.37226,0.00015,28.05162]
[1777161714758,34.94,77608.7,0.0,0.37244,0.00015,28.05637]
[1777161715994,34.94,77608.7,0.0,0.37244,0.00015,28.05641]
[1777161718308,34.94,77609.11,0.0,0.37251,0.00015,28.05808]
[1777161718365,34.94,77609.11,0.0,0.37251,0.00015,28.05808]
[1777161719366,34.94,77609.04,0.0,0.3725,0.00015,28.05789]
[1777161724954,34.94,77612.07,0.0,0.37295,0.00015,28.0698]
[1777161728506,34.94,77611.56,0.0,0.37288,0.00015,28.06802]
[1777161728526,34.94,77611.56,0.0,0.37288,0.00015,28.06802]
[1777161728555,34.94,77611.56,0.0,0.37288,0.00015,28.06802]
[1777161728584,34.94,77611.56,0.0,0.37288,0.00015,28.06802]
[1777161728614,34.94,77611.56,0.0,0.37288,0.00015,28.06802]
[1777161728643,34.94,77611.56,0.0,0.37288,0.00015,28.06802]
[1777161728673,34.94,77611.56,0.0,0.37288,0.00015,28.06802]
[1777161728703,34.94,77611.56,0.0,0.37288,0.00015,28.06802]
[1777161728734,34.94,77611.56,0.0,0.37288,0.00015,28.06802]
[1777161728762,34.94,77611.56,0.0,0.37288,0.00015,28.06802]
[1777161729436,34.94,77611.56,0.0,0.37288,0.00015,28.06805]
[1777161734472,34.95,77611.42,0.0,0.37287,0.00015,28.06771]
[1777161739205,34.95,77611.17,0.0,0.37284,0.00015,28.06686]
[1777161740695,34.95,77612.45,0.0,0.37303,0.00015,28.0719]
[1777161741468,34.95,77615.1,0.0,0.37342,0.00015,28.08221]
[1777161741692,34.95,77615.1,0.0,0.37342,0.00015,28.08221]
[1777161741722,34.95,77615.1,0.0,0.37342,0.00015,28.08221]
[1777161741922,34.95,77615.1,0.0,0.37342,0.00015,28.08221]
[1777161742541,34.95,77615.73,0.0,0.37351,0.00015,28.08464]
[1777161742735,34.95,77615.73,0.0,0.37351,0.00015,28.08464]
[1777161742881,34.95,77617.23,0.0,0.37373,0.00015,28.09046]
[1777161748569,34.95,77619.2,0.0,0.37403,0.00015,28.09819]
[1777161753101,34.95,77619.29,0.0,0.37403,0.00015,28.09533]
[1777161753190,34.95,77619.01,0.0,0.37399,0.00015,28.09429]
[1777161758640,34.95,77622.81,0.0,0.37455,0.00015,28.10892]
[1777161763675,34.95,77622.56,0.0,0.37451,0.00015,28.10798]
[1777161768710,34.95,77621.64,0.0,0.37438,0.00015,28.10448]
[1777161773745,34.95,77619.36,0.0,0.37405,0.00015,28.09576]
[1777161777190,34.95,77618.79,0.0,0.37396,0.00015,28.09358]
[1777161777194,34.95,77618.79,0.0,0.37396,0.00015,28.09358]
[1777161777479,34.95,77618.79,0.0,0.37396,0.00015,28.0936]
[1777161778714,34.95,77618.79,0.0,0.37396,0.00015,28.0936]
[1777161779171,34.95,77618.79,0.0,0.37396,0.00015,28.0936]
[1777161781068,34.95,77618.25,0.0,0.37389,0.00015,28.09154]
[1777161781169,34.95,77618.25,0.0,0.37389,0.00015,28.09156]
[1777161785181,34.95,77615.19,0.0,0.37344,0.00015,28.07979]
[1777161785282,34.95,77615.19,0.0,0.37344,0.00015,28.07979]
[1777161785312,34.96,77614.67,0.0,0.37337,0.00015,28.07782]
[1777161789332,34.96,77614.67,0.0,0.37337,0.00015,28.07786]
[1777161789409,34.96,77614.67,0.0,0.37337,0.00015,28.07789]
[1777161793933,34.96,77619.25,0.0,0.37404,0.00015,28.09558]
[1777161793978,34.96,77619.25,0.0,0.37404,0.00015,28.09558]
[1777161794008,34.96,77619.25,0.0,0.37404,0.00015,28.09558]
[1777161795416,34.96,77620.25,0.0,0.37419,0.00015,28.09943]
[1777161795428,34.96,77620.25,0.0,0.37419,0.00015,28.09943]
[1777161795450,34.96,77620.26,0.0,0.37419,0.00015,28.09947]
[1777161800934,34.96,77619.87,0.0,0.37413,0.00015,28.09799]
[1777161806249,34.96,77619.53,0.0,0.37408,0.00015,28.09669]
[1777161806275,34.96,77619.53,0.0,0.37408,0.00015,28.09669]
[1777161807057,34.96,77619.3,0.0,0.37405,0.00015,28.09581]
[1777161807071,34.96,77619.3,0.0,0.37405,0.00015,28.09581]
[1777161807101,34.96,77619.3,0.0,0.37405,0.00015,28.09581]
[1777161809599,34.96,77619.22,0.0,0.37404,0.00015,28.0955]
[1777161809998,34.96,77619.58,0.0,0.37409,0.00015,28.09688]
[1777161813529,34.96,77620.21,0.0,0.37417,0.00015,28.09603]
[1777161813652,34.96,77620.14,0.0,0.37416,0.00015,28.09576]
[1777161814030,34.96,77620.27,0.0,0.37418,0.00015,28.09625]
[1777161820070,34.96,77621.18,0.0,0.37431,0.00015,28.09971]
[1777161823855,34.96,77620.28,0.0,0.37418,0.00015,28.09623]
[1777161824166,34.96,77620.28,0.0,0.37418,0.00015,28.09622]
[1777161825878,34.96,77620.28,0.0,0.37417,0.00015,28.09621]
[1777161825979,34.96,77619.93,0.0,0.37412,0.00015,28.09486]
[1777161831083,34.96,77619.62,0.0,0.37408,0.00015,28.09364]
[1777161831285,34.96,77619.62,0.0,0.37408,0.00015,28.09364]
[1777161833086,34.96,77630.39,0.0,0.37565,0.00015,28.13479]
[1777161837328,34.95,77626.53,0.0,0.37509,0.00015,28.12006]
[1777161837359,34.95,77626.53,0.0,0.37509,0.00015,28.12006]
[1777161837375,34.95,77626.53,0.0,0.37509,0.00015,28.12006]
[1777161837547,34.95,77625.93,0.0,0.375,0.00015,28.11775]
[1777161844361,34.95,77626.2,0.0,0.37504,0.00015,28.11876]
[1777161845676,34.95,77626.64,0.0,0.3751,0.00015,28.12041]
[1777161846252,34.95,77626.64,0.0,0.3751,0.00015,28.1204]
[1777161851455,34.95,77626.0,0.0,0.375,0.00015,28.11792]
[1777161857329,34.95,77625.0,0.0,0.37486,0.00015,28.11406]
[1777161858825,34.95,77624.42,0.0,0.37477,0.00015,28.11184]
[1777161859948,34.95,77629.66,0.0,0.37554,0.00015,28.13183]
[1777161860425,34.95,77629.66,0.0,0.37554,0.00015,28.13183]
[1777161862369,34.95,77630.27,0.0,0.37563,0.00015,28.13413]
[1777161862467,34.95,77631.28,0.0,0.37577,0.00015,28.13795]
[1777161863374,34.95,77631.28,0.0,0.37577,0.00015,28.13795]
[1777161863475,34.95,77630.65,0.0,0.37568,0.00015,28.13553]
[1777161870420,34.95,77630.37,0.0,0.37563,0.00015,28.13433]
[1777161875454,34.95,77630.11,0.0,0.37558,0.00015,28.12999]
[1777161883510,34.95,77629.28,0.0,0.37545,0.00015,28.12671]
[1777161888546,34.95,77628.69,0.0,0.37536,0.00015,28.12441]
[1777161890800,34.95,77628.69,0.0,0.37536,0.00015,28.12439]
[1777161891568,34.95,77629.26,0.0,0.37544,0.00015,28.12656]
[1777161893524,34.95,77629.77,0.0,0.37552,0.00015,28.12849]
[1777161893568,34.95,77629.77,0.0,0.37552,0.00015,28.12849]
[1777161893580,34.95,77629.68,0.0,0.3755,0.00015,28.12814]
[1777161893684,34.95,77629.68,0.0,0.3755,0.00015,28.12814]
[1777161894262,34.95,77629.68,0.0,0.3755,0.00015,28.12814]
[1777161894587,34.95,77625.97,0.0,0.37496,0.00015,28.11399]
[1777161894796,34.95,77625.97,0.0,0.37496,0.00015,28.11399]
[1777161896954,34.95,77618.94,0.0,0.37393,0.00015,28.08705]
[1777161896991,34.95,77619.24,0.0,0.37398,0.00015,28.08821]
[1777161900993,34.95,77626.81,0.0,0.37509,0.00015,28.11726]
[1777161902117,34.95,77626.81,0.0,0.37509,0.00015,28.11726]
[1777161902131,34.95,77626.81,0.0,0.37509,0.00015,28.11726]
[1777161902144,34.95,77626.81,0.0,0.37509,0.00015,28.11726]
[1777161902172,34.95,77626.81,0.0,0.37509,0.00015,28.11726]
[1777161902644,34.95,77626.81,0.0,0.37509,0.00015,28.11725]
[1777161904565,34.95,77626.96,0.0,0.37511,0.00015,28.11782]
[1777161905084,34.95,77627.29,0.0,0.37516,0.00015,28.11907]
[1777161905121,34.95,77627.29,0.0,0.37516,0.00015,28.11907]
[1777161905143,34.95,77627.29,0.0,0.37516,0.00015,28.11907]
[1777161905357,34.95,77627.29,0.0,0.37516,0.00015,28.11907]
[1777161905428,34.95,77627.29,0.0,0.37516,0.00015,28.11907]
[1777161905664,34.95,77628.14,0.0,0.37528,0.00015,28.12231]
[1777161905780,34.95,77628.14,0.0,0.37528,0.00015,28.12231]
[1777161905922,34.95,77628.14,0.0,0.37528,0.00015,28.12231]
[1777161906032,34.95,77628.14,0.0,0.37528,0.00015,28.12231]
[1777161906132,34.95,77628.14,0.0,0.37528,0.00015,28.12231]
[1777161906671,34.95,77603.15,0.0,0.37163,0.00015,28.02587]
[1777161907679,34.95,77576.05,0.0,0.36767,0.00015,27.9185]
[1777161908154,34.95,77576.05,0.0,0.36767,0.00015,27.9185]
[1777161908375,34.95,77576.05,0.0,0.36767,0.00015,27.9185]
[1777161908405,34.95,77576.05,0.0,0.36767,0.00015,27.9185]
[1777161908549,34.95,77576.05,0.0,0.36767,0.00015,27.9185]
[1777161908609,34.94,77575.79,0.0,0.36763,0.00015,27.91732]
[1777161908782,34.94,77575.79,0.0,0.36763,0.00015,27.91732]
[1777161909059,34.94,77575.79,0.0,0.36763,0.00015,27.91732]
[1777161909895,34.94,77580.04,0.0,0.36824,0.00015,27.93418]
[1777161910865,34.94,77582.03,0.0,0.36853,0.00015,27.94209]
[1777161910878,34.94,77582.03,0.0,0.36853,0.00015,27.94209]
[1777161910890,34.94,77582.03,0.0,0.36853,0.00015,27.94209]
[1777161910896,34.94,77582.03,0.0,0.36853,0.00015,27.94209]
[1777161910909,34.94,77582.03,0.0,0.36853,0.00015,27.94209]
[1777161910938,34.94,77582.03,0.0,0.36853,0.00015,27.94209]
[1777161911068,34.94,77583.31,0.0,0.36871,0.00015,27.94715]
[1777161911852,34.94,77583.31,0.0,0.36871,0.00015,27.94715]
[1777161912534,34.94,77583.31,0.0,0.36871,0.00015,27.94715]
[1777161912560,34.94,77583.31,0.0,0.36871,0.00015,27.94715]
[1777161912632,34.94,77583.31,0.0,0.36871,0.00015,27.94715]
[1777161912642,34.94,77583.31,0.0,0.36871,0.00015,27.94715]
[1777161912718,34.94,77584.33,0.0,0.36886,0.00015,27.95118]
[1777161912968,34.94,77584.33,0.0,0.36886,0.00015,27.95118]
[1777161913225,34.94,77584.33,0.0,0.36886,0.00015,27.95118]
[1777161913319,34.94,77580.02,0.0,0.36823,0.00015,27.93398]
[1777161913733,34.94,77572.31,0.0,0.3671,0.00015,27.90296]
[1777161915594,34.94,77572.31,0.0,0.3671,0.00015,27.90296]
[1777161915741,34.94,77565.16,0.0,0.36606,0.00015,27.87391]
[1777161917202,34.94,77565.16,0.0,0.36606,0.00015,27.87391]
[1777161917282,34.94,77563.84,0.0,0.36586,0.00015,27.86846]
[1777161921303,34.93,77563.99,0.0,0.36587,0.00015,27.8687]
[1777161921326,34.93,77563.99,0.0,0.36587,0.00015,27.8687]
[1777161921414,34.93,77563.99,0.0,0.36587,0.00015,27.8687]
[1777161921448,34.93,77563.99,0.0,0.36587,0.00015,27.8687]
[1777161921510,34.93,77563.99,0.0,0.36587,0.00015,27.8687]
[1777161921532,34.93,77563.99,0.0,0.36587,0.00015,27.8687]
[1777161921584,34.93,77564.05,0.0,0.36587,0.00015,27.86883]
[1777161922917,34.93,77547.54,0.0,0.36347,0.00015,27.80123]
[1777161927959,34.93,77545.97,0.0,0.36323,0.00015,27.79446]
[1777161929365,34.93,77545.97,0.0,0.36322,0.00015,27.79438]
[1777161929397,34.93,77545.97,0.0,0.36322,0.00015,27.79438]
[1777161929415,34.93,77545.97,0.0,0.36322,0.00015,27.79438]
[1777161929424,34.93,77545.97,0.0,0.36322,0.00015,27.79438]
[1777161929478,34.93,77545.97,0.0,0.36322,0.00015,27.79438]
[1777161929525,34.93,77545.97,0.0,0.36322,0.00015,27.7943]
[1777161929790,34.93,77545.97,0.0,0.36322,0.00015,27.7943]
[1777161929813,34.93,77545.97,0.0,0.36322,0.00015,27.7943]
[1777161930572,34.93,77545.97,0.0,0.36322,0.00015,27.7943]
[1777161930584,34.93,77545.97,0.0,0.36322,0.00015,27.7943]
[1777161930658,34.93,77545.97,0.0,0.36322,0.00015,27.7943]
[1777161931344,34.93,77545.97,0.0,0.36322,0.00015,27.79422]
[1777161931365,34.93,77545.97,0.0,0.36322,0.00015,27.79422]
[1777161931644,34.92,77545.44,0.0,0.36312,0.00015,27.78867]
[1777161932131,34.92,77545.44,0.0,0.36312,0.00015,27.78867]
[1777161938365,34.92,77544.67,0.0,0.36299,0.00015,27.78494]
[1777161943499,34.92,77544.08,0.0,0.36289,0.00015,27.78218]
[1777161943600,34.92,77543.86,0.0,0.36286,0.00015,27.78119]
[1777161945529,34.91,77543.87,0.0,0.36285,0.00015,27.78114]
[1777161945536,34.91,77543.87,0.0,0.36285,0.00015,27.78114]
[1777161945608,34.91,77543.65,0.0,0.36282,0.00015,27.78015]
[1777161947556,34.91,77543.65,0.0,0.36281,0.00015,27.78007]
[1777161947655,34.91,77543.5,0.0,0.36279,0.00015,27.77937]
[1777161953025,34.91,77543.07,0.0,0.36271,0.00015,27.77708]
[1777161954065,34.91,77543.07,0.0,0.36271,0.00015,27.77708]
[1777161954204,34.91,77543.07,0.0,0.36271,0.00015,27.77708]
[1777161954462,34.91,77543.07,0.0,0.36271,0.00015,27.77708]
[1777161954596,34.91,77536.33,0.0,0.36173,0.00014,27.74906]
[1777161954739,34.91,77536.33,0.0,0.36173,0.00014,27.74906]
[1777161954945,34.91,77536.33,0.0,0.36173,0.00014,27.74906]
[1777161955099,34.91,77536.33,0.0,0.36173,0.00014,27.74906]
[1777161955483,34.91,77536.33,0.0,0.36173,0.00014,27.74906]
[1777161955726,34.91,77536.33,0.0,0.36173,0.00014,27.74906]
[1777161955584,34.91,77519.88,0.0,0.35934,0.00014,27.6802]
[1777161955799,34.91,77519.88,0.0,0.35934,0.00014,27.6802]
[1777161955953,34.91,77519.88,0.0,0.35934,0.00014,27.6802]
[1777161956705,34.91,77519.75,0.0,0.35932,0.00014,27.67957]
[1777161957280,34.91,77519.75,0.0,0.35932,0.00014,27.67957]
[1777161957297,34.91,77519.75,0.0,0.35932,0.00014,27.67957]
[1777161957299,34.91,77519.75,0.0,0.35932,0.00014,27.67957]
[1777161957378,34.91,77526.84,0.0,0.36035,0.00014,27.70935]
[1777161958137,34.91,77526.84,0.0,0.36035,0.00014,27.70935]
[1777161959843,34.91,77526.71,0.0,0.36033,0.00014,27.70876]
[1777161960317,34.9,77527.56,0.0,0.36045,0.00014,27.71225]
[1777161963760,34.9,77528.17,0.0,0.36053,0.00014,27.71472]
[1777161964108,34.9,77528.63,0.0,0.3606,0.00014,27.71657]
[1777161970079,34.9,77529.01,0.0,0.36065,0.00014,27.71799]
[1777161970130,34.9,77529.01,0.0,0.36065,0.00014,27.71799]
[1777161970154,34.9,77529.01,0.0,0.36065,0.00014,27.71799]
[1777161970179,34.9,77529.01,0.0,0.36065,0.00014,27.71799]
[1777161970185,34.9,77529.01,0.0,0.36065,0.00014,27.71799]
[1777161970215,34.9,77529.01,0.0,0.36065,0.00014,27.71799]
[1777161971521,34.9,77531.11,0.0,0.36095,0.00014,27.72668]
[1777161971883,34.9,77536.66,0.0,0.36175,0.00014,27.74976]
[1777161972165,34.9,77536.66,0.0,0.36175,0.00014,27.74976]
[1777161977200,34.9,77540.58,0.0,0.3623,0.00015,27.76561]
[1777161981995,34.89,77541.59,0.0,0.36244,0.00015,27.76952]
[1777161982486,34.89,77541.59,0.0,0.36244,0.00015,27.76952]
[1777161982685,34.89,77541.43,0.0,0.36241,0.00015,27.76878]
[1777161984020,34.89,77541.64,0.0,0.36244,0.00015,27.76958]
[1777161984659,34.89,77541.75,0.0,0.36245,0.00015,27.76997]
[1777161988078,34.89,77541.9,0.0,0.36247,0.00015,27.77038]
[1777161988107,34.89,77541.9,0.0,0.36247,0.00015,27.77038]
[1777161988720,34.89,77541.9,0.0,0.36246,0.00015,27.77031]
[1777161994147,34.89,77541.83,0.0,0.36243,0.00015,27.76638]
[1777161994163,34.89,77541.83,0.0,0.36243,0.00015,27.76638]
[1777161994170,34.89,77541.83,0.0,0.36243,0.00015,27.76638]
[1777161994248,34.89,77541.83,0.0,0.36242,0.00015,27.76631]
[1777161994949,34.89,77541.83,0.0,0.36242,0.00015,27.76631]
[1777161995330,34.89,77541.83,0.0,0.36242,0.00015,27.76624]
[1777161996186,34.89,77541.83,0.0,0.36242,0.00015,27.76624]
[1777161996278,34.88,77541.81,0.0,0.36241,0.00015,27.76609]
[1777162001393,34.88,77541.74,0.0,0.36239,0.00015,27.76547]
[1777162007437,34.88,77541.77,0.0,0.36238,0.00015,27.7652]
[1777162010372,34.88,77542.54,0.0,0.36249,0.00015,27.76825]
[1777162010473,34.88,77542.07,0.0,0.36242,0.00015,27.76624]
[1777162012505,34.88,77542.07,0.0,0.36242,0.00015,27.76624]
[1777162014008,34.87,77542.07,0.0,0.36241,0.00015,27.76611]
[1777162014856,34.87,77542.07,0.0,0.36241,0.00015,27.76604]
[1777162016478,34.87,77542.07,0.0,0.3624,0.00015,27.76591]
[1777162016580,34.87,77541.99,0.0,0.36239,0.00015,27.76551]
[1777162018505,34.87,77541.99,0.0,0.36239,0.00015,27.76544]
[1777162018606,34.87,77541.94,0.0,0.36238,0.00015,27.76517]
[1777162018988,34.87,77541.94,0.0,0.36238,0.00015,27.76517]
[1777162020541,34.87,77541.94,0.0,0.36238,0.00015,27.76517]
[1777162020643,34.87,77541.94,0.0,0.36237,0.00015,27.76504]
[1777162026594,34.87,77542.02,0.0,0.36237,0.00015,27.76497]
[1777162032636,34.86,77541.94,0.0,0.36234,0.00015,27.76424]
[1777162038678,34.86,77541.9,0.0,0.36232,0.00015,27.76368]
[1777162046328,34.86,77542.03,0.0,0.36233,0.00015,27.76403]
[1777162046388,34.86,77542.03,0.0,0.36233,0.00015,27.76403]
[1777162046418,34.86,77542.03,0.0,0.36233,0.00015,27.76403]
[1777162046892,34.85,77542.05,0.0,0.36232,0.00015,27.76379]
[1777162046905,34.85,77542.05,0.0,0.36232,0.00015,27.76379]
[1777162047742,34.85,77544.54,0.0,0.36268,0.00015,27.77404]
[1777162052766,34.85,77547.36,0.0,0.36307,0.00015,27.78211]
[1777162052969,34.85,77547.22,0.0,0.36304,0.00015,27.78145]
[1777162059211,34.84,77546.75,0.0,0.36295,0.00015,27.77896]
[1777162064861,34.84,77548.54,0.0,0.3632,0.00015,27.78595]
[1777162070276,34.84,77547.92,0.0,0.36309,0.00015,27.78294]
[1777162075940,34.83,77550.41,0.0,0.36343,0.00015,27.79263]
[1777162080985,34.83,77550.68,0.0,0.36345,0.00015,27.79324]
[1777162085653,34.82,77550.08,0.0,0.36335,0.00015,27.79047]
[1777162087864,34.82,77550.05,0.0,0.36334,0.00015,27.79015]
[1777162094322,34.82,77550.05,0.0,0.36332,0.00015,27.78965]
[1777162098360,34.81,77550.94,0.0,0.36343,0.00015,27.79293]
[1777162104300,34.81,77554.15,0.0,0.36387,0.00015,27.80533]
[1777162109385,34.8,77553.81,0.0,0.3638,0.00015,27.80341]
[1777162117226,34.79,77552.92,0.0,0.36362,0.00015,27.79551]
[1777162122261,34.79,77552.28,0.0,0.3635,0.00015,27.79235]
[1777162125237,34.79,77552.13,0.0,0.36348,0.00015,27.79152]
[1777162125285,34.79,77552.13,0.0,0.36348,0.00015,27.79152]
[1777162125312,34.79,77552.13,0.0,0.36348,0.00015,27.79152]
[1777162125443,34.78,77552.39,0.0,0.3635,0.00015,27.79239]
[1777162125999,34.78,77552.39,0.0,0.3635,0.00015,27.79239]
[1777162126035,34.78,77552.39,0.0,0.3635,0.00015,27.79239]
[1777162127298,34.78,77552.39,0.0,0.3635,0.00015,27.79228]
[1777162130388,34.78,77552.89,0.0,0.36356,0.00015,27.79403]
[1777162130425,34.78,77553.33,0.0,0.36362,0.00015,27.79575]
[1777162135491,34.77,77552.26,0.0,0.36345,0.00015,27.79093]
[1777162135522,34.77,77552.26,0.0,0.36345,0.00015,27.79093]
[1777162135552,34.77,77552.26,0.0,0.36345,0.00015,27.79093]
[1777162135581,34.77,77552.26,0.0,0.36345,0.00015,27.79093]
[1777162135593,34.77,77552.27,0.0,0.36345,0.00015,27.79087]
[1777162136154,34.77,77552.27,0.0,0.36345,0.00015,27.79087]
[1777162136362,34.77,77552.27,0.0,0.36344,0.00015,27.79078]
[1777162141597,34.77,77550.38,0.0,0.36316,0.00015,27.78268]
[1777162149846,34.76,77549.36,0.0,0.36297,0.00015,27.77754]
[1777162155093,34.76,77549.36,0.0,0.36297,0.00015,27.77736]
[1777162160529,34.75,77546.74,0.0,0.36255,0.00015,27.76571]
[1777162167581,34.75,77545.46,0.0,0.36235,0.00015,27.75983]
[1777162172614,34.74,77542.41,0.0,0.36187,0.00015,27.7435]
[1777162180056,34.74,77541.64,0.0,0.36175,0.00015,27.73988]
[1777162186712,34.74,77541.99,0.0,0.36178,0.00015,27.74095]
[1777162196779,34.73,77541.95,0.0,0.36176,0.00015,27.74027]
[1777162201820,34.73,77542.47,0.0,0.36182,0.00015,27.7422]
[1777162210314,34.73,77542.52,0.0,0.36182,0.00015,27.74205]
[1777162215919,34.72,77541.84,0.0,0.36171,0.00015,27.73895]
[1777162221963,34.72,77541.73,0.0,0.36168,0.00015,27.73827]
[1777162222075,34.72,77541.73,0.0,0.36168,0.00015,27.73827]
[1777162222144,34.72,77541.73,0.0,0.36168,0.00015,27.73827]
[1777162222192,34.72,77541.73,0.0,0.36168,0.00015,27.73827]
[1777162223344,34.72,77541.75,0.0,0.36168,0.00015,27.73831]
[1777162223977,34.72,77540.5,0.0,0.3615,0.00015,27.73305]
[1777162229015,34.72,77538.76,0.0,0.36124,0.00015,27.72562]
[1777162230385,34.72,77538.76,0.0,0.36124,0.00015,27.72562]
[1777162230405,34.72,77538.76,0.0,0.36124,0.00015,27.72562]
[1777162230435,34.72,77538.76,0.0,0.36124,0.00015,27.72562]
[1777162230464,34.72,77538.76,0.0,0.36124,0.00015,27.72562]
[1777162230493,34.72,77538.76,0.0,0.36124,0.00015,27.72562]
[1777162230524,34.72,77538.76,0.0,0.36124,0.00015,27.72562]
[1777162230552,34.72,77538.76,0.0,0.36124,0.00015,27.72562]
[1777162230581,34.72,77538.76,0.0,0.36124,0.00015,27.72562]
[1777162230610,34.72,77538.76,0.0,0.36124,0.00015,27.72562]
[1777162230640,34.72,77538.76,0.0,0.36124,0.00015,27.72562]
[1777162230669,34.72,77538.76,0.0,0.36124,0.00015,27.72562]
[1777162230699,34.72,77538.76,0.0,0.36124,0.00015,27.72562]
[1777162230728,34.72,77538.76,0.0,0.36124,0.00015,27.72562]
[1777162230757,34.72,77538.76,0.0,0.36124,0.00015,27.72562]
[1777162230786,34.72,77538.76,0.0,0.36124,0.00015,27.72562]
[1777162230817,34.72,77538.76,0.0,0.36124,0.00015,27.72562]
[1777162230846,34.72,77538.76,0.0,0.36124,0.00015,27.72562]
[1777162230876,34.72,77538.76,0.0,0.36124,0.00015,27.72562]
[1777162230905,34.72,77538.76,0.0,0.36124,0.00015,27.72562]
[1777162230934,34.72,77538.76,0.0,0.36124,0.00015,27.72562]
[1777162230963,34.72,77538.76,0.0,0.36124,0.00015,27.72562]
[1777162230992,34.72,77538.76,0.0,0.36124,0.00015,27.72562]
[1777162230947,34.72,77538.42,0.0,0.36119,0.00015,27.72415]
[1777162231022,34.72,77538.42,0.0,0.36119,0.00015,27.72415]
[1777162231051,34.72,77538.42,0.0,0.36119,0.00015,27.72415]
[1777162231081,34.72,77538.42,0.0,0.36119,0.00015,27.72415]
[1777162231110,34.72,77538.42,0.0,0.36119,0.00015,27.72415]
[1777162231139,34.72,77538.42,0.0,0.36119,0.00015,27.72415]
[1777162231169,34.72,77538.42,0.0,0.36119,0.00015,27.72415]
[1777162231198,34.72,77538.42,0.0,0.36119,0.00015,27.72415]
[1777162231228,34.72,77538.42,0.0,0.36119,0.00015,27.72415]
[1777162231474,34.72,77538.42,0.0,0.36119,0.00015,27.72415]
[1777162231534,34.72,77537.99,0.0,0.36111,0.00015,27.71904]
[1777162237072,34.72,77533.72,0.0,0.36049,0.00015,27.70102]
[1777162243230,34.72,77531.71,0.0,0.36019,0.00015,27.69254]
[1777162243264,34.72,77531.71,0.0,0.36019,0.00015,27.69254]
[1777162243302,34.72,77531.71,0.0,0.36019,0.00015,27.69254]
[1777162243326,34.72,77531.71,0.0,0.36019,0.00015,27.69254]
[1777162243356,34.72,77531.71,0.0,0.36019,0.00015,27.69254]
[1777162243389,34.72,77531.71,0.0,0.36019,0.00015,27.69254]
[1777162243415,34.72,77531.71,0.0,0.36019,0.00015,27.69254]
[1777162243445,34.72,77531.71,0.0,0.36019,0.00015,27.69254]
[1777162243474,34.72,77531.71,0.0,0.36019,0.00015,27.69254]
[1777162243503,34.72,77531.71,0.0,0.36019,0.00015,27.69254]
[1777162243535,34.72,77531.71,0.0,0.36019,0.00015,27.69254]
[1777162243563,34.72,77531.71,0.0,0.36019,0.00015,27.69254]
[1777162243620,34.72,77531.71,0.0,0.36019,0.00015,27.69254]
[1777162243719,34.72,77532.26,0.0,0.36027,0.00015,27.69487]
[1777162245650,34.72,77532.0,0.0,0.36024,0.00015,27.69378]
[1777162245665,34.72,77532.0,0.0,0.36024,0.00015,27.69378]
[1777162245693,34.72,77532.0,0.0,0.36024,0.00015,27.69378]
[1777162245722,34.72,77532.0,0.0,0.36024,0.00015,27.69378]
[1777162245751,34.72,77532.0,0.0,0.36024,0.00015,27.69378]
[1777162245781,34.72,77532.0,0.0,0.36024,0.00015,27.69378]
[1777162245810,34.72,77532.0,0.0,0.36024,0.00015,27.69378]
[1777162245839,34.72,77532.0,0.0,0.36024,0.00015,27.69378]
[1777162245868,34.72,77532.0,0.0,0.36024,0.00015,27.69378]
[1777162245897,34.72,77532.0,0.0,0.36024,0.00015,27.69378]
[1777162245927,34.72,77532.0,0.0,0.36024,0.00015,27.69378]
[1777162245955,34.72,77532.0,0.0,0.36024,0.00015,27.69378]
[1777162245985,34.72,77532.0,0.0,0.36024,0.00015,27.69378]
[1777162246015,34.72,77532.0,0.0,0.36024,0.00015,27.69378]
[1777162246044,34.72,77531.31,0.0,0.36014,0.00015,27.69087]
[1777162246074,34.72,77531.31,0.0,0.36014,0.00015,27.69087]
[1777162246102,34.72,77531.31,0.0,0.36014,0.00015,27.69087]
[1777162246133,34.72,77531.31,0.0,0.36014,0.00015,27.69087]
[1777162246161,34.72,77531.31,0.0,0.36014,0.00015,27.69087]
[1777162246190,34.72,77531.31,0.0,0.36014,0.00015,27.69087]
[1777162246220,34.72,77531.31,0.0,0.36014,0.00015,27.69087]
[1777162246249,34.72,77531.31,0.0,0.36014,0.00015,27.69087]
[1777162247677,34.72,77526.07,0.0,0.35937,0.00015,27.66873]
[1777162247703,34.72,77527.05,0.0,0.35952,0.00015,27.67291]
[1777162249140,34.72,77527.05,0.0,0.35952,0.00015,27.67291]
[1777162250255,34.72,77527.57,0.0,0.35959,0.00015,27.67515]
[1777162250596,34.72,77525.94,0.0,0.35936,0.00015,27.66828]
[1777162252630,34.72,77525.41,0.0,0.35928,0.00015,27.66606]
[1777162252703,34.72,77525.41,0.0,0.35928,0.00015,27.66606]
[1777162253790,34.72,77524.75,0.0,0.35919,0.00015,27.6633]
[1777162253804,34.72,77520.27,0.0,0.35854,0.00015,27.64431]
[1777162259226,34.72,77521.48,0.0,0.35872,0.00015,27.64972]
[1777162261875,34.72,77522.84,0.0,0.35893,0.00015,27.65562]
[1777162267824,34.73,77523.37,0.0,0.35901,0.00015,27.65809]
[1777162273481,34.73,77525.58,0.0,0.35935,0.00015,27.66782]
[1777162278078,34.73,77527.06,0.0,0.35957,0.00015,27.67431]
[1777162278786,34.73,77527.06,0.0,0.35957,0.00015,27.67431]
[1777162281285,34.73,77527.31,0.0,0.35961,0.00015,27.67553]
[1777162285065,34.73,77532.56,0.0,0.36038,0.00015,27.69775]
[1777162285974,34.73,77535.3,0.0,0.36078,0.00015,27.70932]
[1777162290332,34.73,77536.35,0.0,0.36093,0.00015,27.71378]
[1777162290341,34.73,77536.35,0.0,0.36093,0.00015,27.71378]
[1777162290369,34.73,77536.35,0.0,0.36093,0.00015,27.71378]
[1777162290879,34.73,77536.01,0.0,0.36089,0.00015,27.71236]
[1777162296491,34.74,77536.7,0.0,0.36097,0.00015,27.71202]
[1777162301530,34.74,77536.77,0.0,0.36098,0.00015,27.71235]
[1777162307569,34.74,77537.46,0.0,0.36109,0.00015,27.71529]
[1777162312827,34.74,77537.57,0.0,0.3611,0.00015,27.71578]
[1777162314418,34.74,77537.7,0.0,0.36112,0.00015,27.71633]
[1777162314617,34.74,77537.7,0.0,0.36112,0.00015,27.71634]
[1777162321086,34.74,77538.0,0.0,0.36117,0.00015,27.71762]
[1777162327708,34.74,77538.03,0.0,0.36117,0.00015,27.71776]
[1777162330826,34.74,77537.3,0.0,0.36107,0.00015,27.71471]
[1777162331753,34.74,77537.32,0.0,0.36107,0.00015,27.7148]
[1777162337779,34.74,77537.99,0.0,0.36117,0.00015,27.71764]
[1777162342814,34.74,77538.01,0.0,0.36117,0.00015,27.71775]
[1777162348855,34.74,77539.14,0.0,0.36134,0.00015,27.72249]
[1777162354116,34.74,77540.04,0.0,0.36145,0.00015,27.72296]
[1777162354938,34.74,77539.97,0.0,0.36144,0.00015,27.72267]
[1777162355039,34.74,77539.89,0.0,0.36143,0.00015,27.72233]
[1777162357774,34.74,77539.83,0.0,0.36142,0.00015,27.72208]
[1777162357834,34.74,77539.83,0.0,0.36142,0.00015,27.72208]
[1777162357868,34.74,77539.83,0.0,0.36142,0.00015,27.72208]
[1777162359001,34.74,77545.09,0.0,0.36219,0.00015,27.74403]
[1777162359098,34.74,77545.09,0.0,0.36219,0.00015,27.74402]
[1777162364968,34.74,77545.23,0.0,0.36221,0.00015,27.7445]
[1777162372048,34.74,77542.39,0.0,0.36179,0.00015,27.73255]
[1777162378669,34.73,77541.0,0.0,0.36158,0.00015,27.72669]
[1777162379912,34.73,77540.42,0.0,0.3615,0.00015,27.72422]
[1777162379976,34.73,77540.42,0.0,0.3615,0.00015,27.72422]
[1777162380009,34.73,77540.42,0.0,0.3615,0.00015,27.72422]
[1777162381296,34.73,77539.7,0.0,0.36139,0.00015,27.72119]
[1777162381507,34.73,77539.79,0.0,0.3614,0.00015,27.72156]
[1777162382539,34.73,77539.79,0.0,0.3614,0.00015,27.72156]
[1777162390180,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162391268,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162391278,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162391307,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162391338,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162391366,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162391397,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162391425,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162391455,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162391486,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162391513,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162391543,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162391573,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162391602,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162391632,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162391663,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162391691,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162391721,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162391749,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162391779,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162391809,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162391839,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162391868,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162391897,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162391927,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162391956,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162391987,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162392017,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162392051,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162392076,34.73,77538.89,0.0,0.36127,0.00015,27.71766]
[1777162398236,34.73,77538.49,0.0,0.36121,0.00015,27.71588]
[1777162403271,34.73,77538.98,0.0,0.36127,0.00015,27.71786]
[1777162408306,34.73,77538.98,0.0,0.36127,0.00015,27.71778]
[1777162413697,34.73,77539.13,0.0,0.36128,0.00015,27.71505]
[1777162420121,34.73,77539.01,0.0,0.36126,0.00015,27.71447]
[1777162425386,34.73,77538.98,0.0,0.36125,0.00015,27.71428]
[1777162430469,34.73,77538.9,0.0,0.36123,0.00015,27.71389]
[1777162440530,34.73,77538.87,0.0,0.36123,0.00015,27.71369]
[1777162451792,34.73,77537.92,0.0,0.36109,0.00015,27.70969]
[1777162462067,34.73,77537.83,0.0,0.36107,0.00015,27.70923]
[1777162468727,34.73,77538.12,0.0,0.36111,0.00015,27.71043]
[1777162471620,34.73,77542.82,0.0,0.36178,0.00015,27.72677]
[1777162471713,34.73,77542.82,0.0,0.36178,0.00015,27.72677]
[1777162474548,34.73,77550.46,0.0,0.36289,0.00015,27.75849]
[1777162474696,34.73,77550.46,0.0,0.36289,0.00015,27.75849]
[1777162475271,34.73,77552.22,0.0,0.36315,0.00015,27.76574]
[1777162476559,34.72,77552.22,0.0,0.36315,0.00015,27.7657]
[1777162476782,34.72,77555.88,0.0,0.36368,0.00015,27.78078]
[1777162481824,34.72,77554.41,0.0,0.36346,0.00015,27.77442]
[1777162487088,34.72,77552.56,0.0,0.36318,0.00015,27.76659]
[1777162492277,34.72,77549.65,0.0,0.36274,0.00015,27.75413]
[1777162498832,34.71,77549.08,0.0,0.36264,0.00015,27.75148]
[1777162498837,34.71,77549.08,0.0,0.36264,0.00015,27.75148]
[1777162498940,34.71,77547.61,0.0,0.36243,0.00015,27.74527]
[1777162500179,34.71,77547.61,0.0,0.36243,0.00015,27.74527]
[1777162500215,34.71,77547.61,0.0,0.36243,0.00015,27.74527]
[1777162500244,34.71,77547.61,0.0,0.36243,0.00015,27.74527]
[1777162500276,34.71,77547.61,0.0,0.36243,0.00015,27.74527]
[1777162500304,34.71,77547.61,0.0,0.36243,0.00015,27.74527]
[1777162500339,34.71,77547.08,0.0,0.36235,0.00015,27.74301]
[1777162500365,34.71,77547.08,0.0,0.36235,0.00015,27.74301]
[1777162500396,34.71,77547.08,0.0,0.36235,0.00015,27.74301]
[1777162500860,34.71,77547.08,0.0,0.36235,0.00015,27.74301]
[1777162504315,34.71,77538.47,0.0,0.36108,0.00015,27.70689]
[1777162504362,34.71,77538.47,0.0,0.36108,0.00015,27.70689]
[1777162504389,34.71,77538.47,0.0,0.36108,0.00015,27.70689]
[1777162504922,34.71,77538.47,0.0,0.36108,0.00015,27.70689]
[1777162504993,34.71,77538.37,0.0,0.36107,0.00015,27.70645]
[1777162511024,34.71,77537.84,0.0,0.36099,0.00015,27.7041]
[1777162517699,34.71,77533.18,0.0,0.36031,0.00015,27.68449]
[1777162520285,34.71,77528.97,0.0,0.35969,0.00015,27.66672]
[1777162520303,34.71,77528.97,0.0,0.35969,0.00015,27.66672]
[1777162521112,34.71,77526.67,0.0,0.35936,0.00015,27.657]
[1777162521119,34.71,77526.67,0.0,0.35936,0.00015,27.657]
[1777162521202,34.71,77526.68,0.0,0.35936,0.00015,27.65707]
[1777162527136,34.71,77525.48,0.0,0.35919,0.00015,27.65213]
[1777162532172,34.71,77524.12,0.0,0.35898,0.00015,27.6432]
[1777162535838,34.71,77525.85,0.0,0.35924,0.00015,27.65065]
[1777162535867,34.71,77525.85,0.0,0.35924,0.00015,27.65065]
[1777162537264,34.71,77523.23,0.0,0.35886,0.00015,27.63956]
[1777162537282,34.71,77523.23,0.0,0.35886,0.00015,27.63956]
[1777162537290,34.71,77523.23,0.0,0.35886,0.00015,27.63956]
[1777162537319,34.71,77523.23,0.0,0.35886,0.00015,27.63956]
[1777162537350,34.71,77523.23,0.0,0.35886,0.00015,27.6396]
[1777162537357,34.71,77523.23,0.0,0.35886,0.00015,27.6396]
[1777162537377,34.71,77523.23,0.0,0.35886,0.00015,27.6396]
[1777162538214,34.71,77518.33,0.0,0.35815,0.00015,27.61878]
[1777162538912,34.71,77518.33,0.0,0.35815,0.00015,27.61878]
[1777162538971,34.71,77518.33,0.0,0.35815,0.00015,27.61878]
[1777162538978,34.71,77518.33,0.0,0.35815,0.00015,27.61878]
[1777162539343,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162539383,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162539421,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162539451,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162539481,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162539511,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162539541,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162539572,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162539601,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162539630,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162539661,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162539692,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162539722,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162539752,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162539782,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162539812,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162539842,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162539872,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162539901,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162539935,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162539961,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162539990,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162540020,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162540049,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162540079,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162540109,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162540137,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162540167,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162540196,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162540227,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162540256,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162540286,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162540316,34.71,77523.38,0.0,0.35889,0.00015,27.64034]
[1777162540298,34.72,77527.94,0.0,0.35955,0.00015,27.65973]
[1777162540375,34.72,77527.94,0.0,0.35955,0.00015,27.65973]
[1777162540405,34.72,77527.94,0.0,0.35955,0.00015,27.65973]
[1777162540434,34.72,77527.94,0.0,0.35955,0.00015,27.65973]
[1777162540464,34.72,77527.94,0.0,0.35955,0.00015,27.65973]
[1777162540494,34.72,77527.94,0.0,0.35955,0.00015,27.65973]
[1777162540523,34.72,77527.94,0.0,0.35955,0.00015,27.65973]
[1777162540553,34.72,77527.94,0.0,0.35955,0.00015,27.65973]
[1777162541344,34.72,77527.94,0.0,0.35955,0.00015,27.65973]
[1777162541419,34.72,77527.94,0.0,0.35955,0.00015,27.65978]
[1777162542242,34.72,77527.9,0.0,0.35955,0.00015,27.65964]
[1777162546894,34.72,77528.49,0.0,0.35964,0.00015,27.66226]
[1777162552312,34.72,77527.93,0.0,0.35957,0.00015,27.66008]
[1777162557349,34.72,77529.16,0.0,0.35975,0.00015,27.66549]
[1777162562770,34.72,77529.56,0.0,0.35982,0.00015,27.66741]
[1777162567768,34.72,77529.39,0.0,0.3598,0.00015,27.66687]
[1777162567785,34.72,77529.39,0.0,0.3598,0.00015,27.66687]
[1777162568277,34.73,77529.49,0.0,0.35982,0.00015,27.66738]
[1777162568600,34.73,77529.49,0.0,0.35982,0.00015,27.66738]
[1777162568736,34.73,77528.73,0.0,0.35971,0.00015,27.66417]
[1777162570953,34.73,77519.15,0.0,0.35832,0.00015,27.62369]
[1777162571813,34.73,77519.15,0.0,0.35832,0.00015,27.62369]
[1777162571835,34.73,77519.15,0.0,0.35832,0.00015,27.62369]
[1777162571844,34.73,77519.15,0.0,0.35832,0.00015,27.62369]
[1777162571903,34.73,77519.87,0.0,0.35843,0.00015,27.62683]
[1777162573091,34.73,77519.87,0.0,0.35843,0.00015,27.62683]
[1777162573170,34.73,77520.0,0.0,0.35845,0.00015,27.62747]
[1777162578813,34.73,77521.82,0.0,0.35873,0.00015,27.63552]
[1777162580102,34.73,77519.3,0.0,0.35837,0.00015,27.62495]
[1777162581940,34.73,77519.21,0.0,0.35836,0.00015,27.62465]
[1777162581952,34.73,77519.71,0.0,0.35844,0.00015,27.62695]
[1777162587011,34.74,77521.42,0.0,0.3587,0.00015,27.63465]
[1777162592984,34.74,77520.84,0.0,0.35862,0.00015,27.6294]
[1777162596157,34.74,77520.57,0.0,0.35858,0.00015,27.62834]
[1777162596160,34.74,77520.2,0.0,0.35854,0.00015,27.62694]
[1777162602090,34.75,77519.9,0.0,0.35851,0.00015,27.62602]
[1777162602255,34.75,77519.9,0.0,0.35851,0.00015,27.62602]
[1777162602357,34.75,77519.26,0.0,0.35842,0.00015,27.62348]
[1777162607617,34.75,77518.7,0.0,0.35835,0.00015,27.62146]
[1777162613124,34.76,77517.37,0.0,0.35818,0.00015,27.61643]
[1777162618776,34.76,77517.26,0.0,0.35818,0.00015,27.61642]
[1777162620751,34.76,77517.26,0.0,0.35818,0.00015,27.61642]
[1777162620766,34.76,77517.26,0.0,0.35818,0.00015,27.61642]
[1777162622572,34.76,77518.16,0.0,0.35832,0.00015,27.62053]
[1777162623111,34.76,77518.16,0.0,0.35832,0.00015,27.62053]
[1777162623189,34.77,77526.01,0.0,0.35947,0.00015,27.65398]
[1777162624569,34.77,77526.01,0.0,0.35947,0.00015,27.65398]
[1777162624600,34.77,77526.54,0.0,0.35955,0.00015,27.65628]
[1777162630074,34.77,77526.42,0.0,0.35955,0.00015,27.65609]
[1777162630649,34.77,77526.86,0.0,0.35961,0.00015,27.65802]
[1777162630861,34.77,77526.86,0.0,0.35961,0.00015,27.65802]
[1777162632431,34.77,77526.86,0.0,0.35961,0.00015,27.65802]
[1777162632664,34.77,77527.04,0.0,0.35964,0.00015,27.65891]
[1777162633264,34.77,77527.13,0.0,0.35966,0.00015,27.65935]
[1777162639177,34.78,77526.0,0.0,0.35951,0.00015,27.65494]
[1777162648245,34.78,77527.82,0.0,0.35979,0.00015,27.66306]
[1777162648873,34.78,77527.92,0.0,0.35981,0.00015,27.66377]
[1777162648930,34.78,77527.92,0.0,0.35982,0.00015,27.66384]
[1777162649606,34.78,77527.92,0.0,0.35982,0.00015,27.66384]
[1777162649656,34.78,77527.92,0.0,0.35982,0.00015,27.66384]
[1777162649685,34.78,77527.92,0.0,0.35982,0.00015,27.66384]
[1777162650899,34.78,77527.92,0.0,0.35982,0.00015,27.66391]
[1777162650907,34.78,77527.92,0.0,0.35982,0.00015,27.66391]
[1777162651037,34.78,77527.92,0.0,0.35981,0.00015,27.66068]
[1777162652925,34.78,77527.92,0.0,0.35981,0.00015,27.66075]
[1777162653026,34.78,77529.34,0.0,0.36002,0.00015,27.66681]
[1777162658050,34.79,77529.67,0.0,0.36008,0.00015,27.66856]
[1777162661055,34.79,77529.72,0.0,0.36009,0.00015,27.66891]
[1777162661156,34.79,77530.53,0.0,0.36021,0.00015,27.67239]
[1777162663937,34.79,77530.97,0.0,0.36028,0.00015,27.67438]
[1777162665108,34.79,77530.94,0.0,0.36028,0.00015,27.67432]
[1777162665441,34.79,77530.94,0.0,0.36028,0.00015,27.67439]
[1777162671142,34.8,77532.71,0.0,0.36056,0.00015,27.68222]
[1777162678190,34.8,77532.03,0.0,0.36047,0.00015,27.67982]
[1777162683226,34.8,77532.55,0.0,0.36056,0.00015,27.68232]
[1777162688262,34.81,77532.47,0.0,0.36056,0.00015,27.68228]
[1777162693296,34.81,77532.45,0.0,0.36057,0.00015,27.68249]
[1777162698331,34.81,77532.85,0.0,0.36064,0.00015,27.68445]
[1777162704373,34.81,77532.72,0.0,0.36063,0.00015,27.68424]
[1777162709849,34.82,77532.21,0.0,0.36057,0.00015,27.68232]
[1777162715449,34.82,77531.79,0.0,0.3605,0.00015,27.67765]
[1777162722499,34.82,77531.42,0.0,0.36047,0.00015,27.67648]
[1777162729548,34.83,77531.07,0.0,0.36043,0.00015,27.67539]
[1777162735593,34.83,77531.74,0.0,0.36054,0.00015,27.6785]
[1777162740628,34.83,77530.55,0.0,0.36037,0.00015,27.67376]
[1777162745665,34.83,77529.31,0.0,0.3602,0.00015,27.66881]
[1777162752713,34.84,77526.39,0.0,0.3598,0.00015,27.65696]
[1777162758457,34.84,77523.81,0.0,0.35943,0.00015,27.64629]
[1777162764233,34.84,77520.07,0.0,0.35891,0.00015,27.631]
[1777162769831,34.85,77518.61,0.0,0.35871,0.00015,27.62536]
[1777162774867,34.85,77514.03,0.0,0.35805,0.00014,27.60306]
[1777162779902,34.86,77513.99,0.0,0.35806,0.00014,27.60335]
[1777162784937,34.86,77514.28,0.0,0.35812,0.00014,27.60503]
[1777162790290,34.86,77514.13,0.0,0.3581,0.00014,27.60448]
[1777162795854,34.87,77514.35,0.0,0.35816,0.00014,27.60621]
[1777162801583,34.87,77514.5,0.0,0.3582,0.00014,27.60735]
[1777162807568,34.88,77513.76,0.0,0.35811,0.00014,27.60455]
[1777162823203,34.89,77511.8,0.0,0.35789,0.00014,27.59785]
[1777162828238,34.89,77518.22,0.0,0.35883,0.00014,27.62544]
[1777162833273,34.9,77517.82,0.0,0.35877,0.00014,27.62077]
[1777162840221,34.9,77516.84,0.0,0.35864,0.00014,27.61689]
[1777162847371,34.9,77516.39,0.0,0.3586,0.00014,27.61564]
[1777162852408,34.91,77516.28,0.0,0.35859,0.00014,27.61549]
[1777162859455,34.91,77516.17,0.0,0.35859,0.00014,27.61547]
[1777162864492,34.91,77512.86,0.0,0.35813,0.00014,27.60178]
[1777162869526,34.92,77514.03,0.0,0.35831,0.00014,27.60708]
[1777162874561,34.92,77513.72,0.0,0.35828,0.00014,27.60609]
[1777162882636,34.92,77513.5,0.0,0.35825,0.00014,27.60541]
[1777162889667,34.93,77511.48,0.0,0.35799,0.00014,27.59758]
[1777162895103,34.93,77509.83,0.0,0.35775,0.00014,27.5877]
[1777162902759,34.94,77511.26,0.0,0.35798,0.00014,27.59426]
[1777162907794,34.94,77515.37,0.0,0.35858,0.00014,27.61199]
[1777162914854,34.94,77514.91,0.0,0.35853,0.00014,27.61032]
[1777162920885,34.95,77515.91,0.0,0.35869,0.00014,27.61497]
[1777162926927,34.95,77516.03,0.0,0.35871,0.00014,27.61577]
[1777162931962,34.95,77515.05,0.0,0.35858,0.00014,27.61187]
[1777162939011,34.95,77515.5,0.0,0.35866,0.00014,27.61411]
[1777162945457,34.96,77515.22,0.0,0.35863,0.00014,27.61326]
[1777162951194,34.96,77515.2,0.0,0.35863,0.00014,27.61331]
[1777162957144,34.96,77515.09,0.0,0.35862,0.00014,27.60991]
[1777162962588,34.96,77514.76,0.0,0.35858,0.00014,27.60875]
[1777162968128,34.96,77514.62,0.0,0.35856,0.00014,27.60834]
[1777162974263,34.97,77514.42,0.0,0.35855,0.00014,27.60789]
[1777162979297,34.97,77514.01,0.0,0.3585,0.00014,27.60637]
[1777162984332,34.97,77513.68,0.0,0.35846,0.00014,27.6052]
[1777162984893,34.97,77513.68,0.0,0.35846,0.00014,27.6052]
[1777162985742,34.97,77513.59,0.0,0.35845,0.00014,27.60486]
[1777162990770,34.97,77513.57,0.0,0.35845,0.00014,27.60495]
[1777162990981,34.97,77513.47,0.0,0.35844,0.00014,27.60457]
[1777162990990,34.97,77513.47,0.0,0.35844,0.00014,27.60457]
[1777162993042,34.97,77513.47,0.0,0.35844,0.00014,27.60465]
[1777162994620,34.98,77513.47,0.0,0.35844,0.00014,27.60474]
[1777163000445,34.98,77513.19,0.0,0.35841,0.00014,27.60381]
[1777163005884,34.98,77513.08,0.0,0.35841,0.00014,27.60357]
[1777163013748,34.98,77512.92,0.0,0.35839,0.00014,27.60307]
[1777163020360,34.98,77508.98,0.0,0.35782,0.00014,27.58348]
[1777163026026,34.99,77509.17,0.0,0.35786,0.00014,27.58468]
[1777163030774,34.99,77510.03,0.0,0.35799,0.00014,27.58856]
[1777163030801,34.99,77510.03,0.0,0.35799,0.00014,27.58856]
[1777163030810,34.99,77510.03,0.0,0.35799,0.00014,27.58856]
[1777163030827,34.99,77510.03,0.0,0.35799,0.00014,27.58856]
[1777163030856,34.99,77510.1,0.0,0.35801,0.00014,27.58891]
[1777163030875,34.99,77510.03,0.0,0.358,0.00014,27.58861]
[1777163036096,34.99,77510.14,0.0,0.35802,0.00014,27.58936]
[1777163041731,35.0,77510.5,0.0,0.35809,0.00014,27.59121]
[1777163045828,35.0,77510.48,0.0,0.35809,0.00014,27.59118]
[1777163045838,35.0,77510.48,0.0,0.35809,0.00014,27.59118]
[1777163045844,35.0,77510.48,0.0,0.35809,0.00014,27.59118]
[1777163056236,35.0,77511.54,0.0,0.35827,0.00014,27.59637]
[1777163062779,35.0,77511.7,0.0,0.3583,0.00014,27.59731]
[1777163071554,35.01,77511.52,0.0,0.35828,0.00014,27.59686]
[1777163075970,35.01,77505.59,0.0,0.35743,0.00014,27.56882]
[1777163075985,35.01,77505.59,0.0,0.35743,0.00014,27.56882]
[1777163076242,35.01,77505.59,0.0,0.35743,0.00014,27.56882]
[1777163076358,35.01,77496.84,0.0,0.35617,0.00014,27.53165]
[1777163082534,35.01,77494.44,0.0,0.35582,0.00014,27.5213]
[1777163084337,35.01,77491.83,0.0,0.35544,0.00014,27.50986]
[1777163084509,35.01,77491.83,0.0,0.35544,0.00014,27.50986]
[1777163084611,35.01,77492.26,0.0,0.35549,0.00014,27.51155]
[1777163090178,35.01,77488.08,0.0,0.35489,0.00014,27.49338]
[1777163095243,35.0,77483.61,0.0,0.35423,0.00014,27.47374]
[1777163100246,35.0,77483.15,0.0,0.35416,0.00014,27.47175]
[1777163106586,35.01,77487.01,0.0,0.35473,0.00014,27.48872]
[1777163112236,35.01,77487.71,0.0,0.35484,0.00014,27.49209]
[1777163120136,35.01,77488.33,0.0,0.35495,0.00014,27.49511]
[1777163126728,35.02,77489.07,0.0,0.35507,0.00014,27.4988]
[1777163132673,35.02,77489.07,0.0,0.35506,0.00014,27.49575]
[1777163138424,35.02,77490.0,0.0,0.35522,0.00014,27.50028]
[1777163143459,35.03,77490.06,0.0,0.35524,0.00014,27.50087]
[1777163148494,35.03,77490.12,0.0,0.35525,0.00014,27.5013]
[1777163154537,35.03,77490.06,0.0,0.35526,0.00014,27.50144]
[1777163159573,35.03,77491.34,0.0,0.35546,0.00014,27.50727]
[1777163164607,35.04,77491.62,0.0,0.35551,0.00014,27.50879]
[1777163170109,35.04,77491.6,0.0,0.35551,0.00014,27.50883]
[1777163175681,35.04,77492.42,0.0,0.35565,0.00014,27.51291]
[1777163180748,35.05,77492.48,0.0,0.35567,0.00014,27.51348]
[1777163187768,35.05,77492.74,0.0,0.35572,0.00014,27.51502]
[1777163189868,35.05,77492.6,0.0,0.3557,0.00014,27.51448]
[1777163189969,35.05,77492.67,0.0,0.35571,0.00014,27.51484]
[1777163195993,35.05,77492.73,0.0,0.35572,0.00014,27.51203]
[1777163205894,35.06,77492.91,0.0,0.35577,0.00014,27.51353]
[1777163210929,35.06,77493.22,0.0,0.35582,0.00014,27.51515]
[1777163217367,35.06,77493.08,0.0,0.35582,0.00014,27.5149]
[1777163221017,35.07,77493.1,0.0,0.35583,0.00014,27.51516]
[1777163222009,35.07,77493.04,0.0,0.35582,0.00014,27.51502]
[1777163224386,35.07,77487.01,0.0,0.35496,0.00014,27.48926]
[1777163224415,35.07,77487.01,0.0,0.35496,0.00014,27.48926]
[1777163230114,35.07,77485.52,0.0,0.35476,0.00014,27.48326]
[1777163235723,35.07,77485.15,0.0,0.3547,0.00014,27.48143]
[1777163241485,35.07,77484.58,0.0,0.35461,0.00014,27.47887]
[1777163242957,35.07,77484.08,0.0,0.35455,0.00014,27.47684]
[1777163244736,35.07,77488.44,0.0,0.35518,0.00014,27.49568]
[1777163244830,35.07,77490.28,0.0,0.35544,0.00014,27.50368]
[1777163248785,35.07,77491.24,0.0,0.35559,0.00014,27.50794]
[1777163248886,35.07,77491.07,0.0,0.35556,0.00014,27.50726]
[1777163254144,35.07,77490.68,0.0,0.3555,0.00014,27.50247]
[1777163259266,35.08,77488.9,0.0,0.35525,0.00014,27.49514]
[1777163264470,35.08,77488.84,0.0,0.35525,0.00014,27.4951]
[1777163265100,35.08,77488.84,0.0,0.35525,0.00014,27.4951]
[1777163265124,35.08,77488.14,0.0,0.35516,0.00014,27.4922]
[1777163265134,35.08,77488.14,0.0,0.35516,0.00014,27.4922]
[1777163273364,35.08,77488.23,0.0,0.35519,0.00014,27.49304]
[1777163278772,35.09,77487.43,0.0,0.35508,0.00014,27.4899]
[1777163279293,35.09,77487.43,0.0,0.35508,0.00014,27.48996]
[1777163281698,35.09,77487.43,0.0,0.35509,0.00014,27.49014]
[1777163287857,35.09,77487.61,0.0,0.35513,0.00014,27.49128]
[1777163294509,35.09,77487.61,0.0,0.35515,0.00014,27.49169]
[1777163300571,35.1,77487.82,0.0,0.35519,0.00014,27.49289]
[1777163302109,35.1,77487.82,0.0,0.35519,0.00014,27.49289]
[1777163302820,35.1,77485.69,0.0,0.35488,0.00014,27.48386]
[1777163307997,35.1,77478.91,0.0,0.35393,0.00014,27.45501]
[1777163314118,35.1,77477.84,0.0,0.35377,0.00014,27.44737]
[1777163318614,35.11,77474.86,0.0,0.35336,0.00014,27.43492]
[1777163318643,35.11,77474.86,0.0,0.35336,0.00014,27.43492]
[1777163319842,35.11,77474.4,0.0,0.35329,0.00014,27.433]
[1777163320134,35.11,77474.2,0.0,0.35326,0.00014,27.43204]
[1777163325531,35.1,77473.43,0.0,0.35314,0.00014,27.4284]
[1777163330958,35.1,77471.93,0.0,0.35291,0.00014,27.42158]
[1777163336824,35.11,77471.03,0.0,0.3528,0.00014,27.41802]
[1777163343873,35.11,77470.48,0.0,0.35273,0.00014,27.41596]
[1777163348909,35.11,77469.24,0.0,0.35257,0.00014,27.41092]
[1777163359072,35.11,77468.68,0.0,0.3525,0.00014,27.40876]
[1777163364854,35.11,77467.82,0.0,0.35235,0.00014,27.40426]
[1777163369958,35.11,77467.1,0.0,0.35225,0.00014,27.40141]
[1777163375733,35.11,77466.52,0.0,0.35216,0.00014,27.39584]
[1777163375763,35.11,77466.52,0.0,0.35216,0.00014,27.39584]
[1777163386165,35.12,77466.38,0.0,0.35218,0.00014,27.39622]
[1777163393217,35.12,77466.05,0.0,0.35213,0.00014,27.39458]
[1777163398633,35.12,77465.77,0.0,0.35208,0.00014,27.39318]
[1777163404295,35.11,77477.6,0.0,0.35375,0.00014,27.44399]
[1777163409333,35.11,77475.52,0.0,0.35343,0.00014,27.43435]
[1777163415371,35.1,77471.77,0.0,0.35287,0.00014,27.41741]
[1777163419080,35.1,77470.7,0.0,0.35271,0.00014,27.41255]
[1777163419126,35.1,77468.58,0.0,0.3524,0.00014,27.4031]
[1777163419525,35.1,77468.58,0.0,0.3524,0.00014,27.4031]
[1777163421161,35.1,77468.37,0.0,0.35237,0.00014,27.40219]
[1777163421172,35.1,77467.75,0.0,0.35227,0.00014,27.39929]
[1777163426449,35.09,77466.89,0.0,0.35213,0.00014,27.39507]
[1777163431700,35.09,77467.05,0.0,0.35215,0.00014,27.39551]
[1777163437527,35.08,77466.34,0.0,0.35201,0.00014,27.38846]
[1777163442756,35.08,77465.79,0.0,0.35192,0.00014,27.38578]
[1777163447485,35.08,77464.01,0.0,0.35166,0.00014,27.37794]
[1777163447595,35.08,77464.01,0.0,0.35166,0.00014,27.37794]
[1777163453278,35.08,77463.17,0.0,0.35153,0.00014,27.37405]
[1777163455049,35.08,77463.17,0.0,0.35153,0.00014,27.37395]
[1777163455575,35.08,77463.17,0.0,0.35153,0.00014,27.37386]
[1777163455976,35.08,77463.17,0.0,0.35152,0.00014,27.37381]
[1777163457594,35.08,77463.17,0.0,0.35152,0.00014,27.37381]
[1777163457640,35.08,77463.17,0.0,0.35152,0.00014,27.37381]
[1777163457695,35.08,77463.17,0.0,0.35152,0.00014,27.37376]
[1777163459633,35.08,77463.17,0.0,0.35152,0.00014,27.37367]
[1777163459642,35.08,77463.17,0.0,0.35152,0.00014,27.37367]
[1777163460111,35.08,77466.59,0.0,0.35201,0.00014,27.38856]
[1777163461183,35.08,77466.59,0.0,0.35201,0.00014,27.38856]
[1777163461284,35.08,77466.59,0.0,0.352,0.00014,27.38848]
[1777163465126,35.07,77466.59,0.0,0.35199,0.00014,27.38825]
[1777163465164,35.07,77466.59,0.0,0.35199,0.00014,27.38817]
[1777163467728,35.07,77466.59,0.0,0.35199,0.00014,27.38817]
[1777163467737,35.07,77466.59,0.0,0.35199,0.00014,27.38817]
[1777163467825,35.07,77466.59,0.0,0.35199,0.00014,27.38798]
[1777163470089,35.07,77466.59,0.0,0.35198,0.00014,27.38793]
[1777163471786,35.07,77466.0,0.0,0.3519,0.00014,27.38531]
[1777163471790,35.07,77465.63,0.0,0.35184,0.00014,27.38361]
[1777163476799,35.07,77465.63,0.0,0.35184,0.00014,27.38344]
[1777163477848,35.07,77465.63,0.0,0.35184,0.00014,27.38344]
[1777163477850,35.07,77466.92,0.0,0.35202,0.00014,27.38905]
[1777163479443,35.07,77466.92,0.0,0.35202,0.00014,27.38902]
[1777163479906,35.07,77466.92,0.0,0.35202,0.00014,27.38902]
[1777163480007,35.07,77467.3,0.0,0.35207,0.00014,27.39065]
[1777163481946,35.07,77467.3,0.0,0.35207,0.00014,27.39062]
[1777163481965,35.07,77466.65,0.0,0.35198,0.00014,27.38775]
[1777163487015,35.07,77467.26,0.0,0.35206,0.00014,27.39034]
[1777163492870,35.07,77468.97,0.0,0.35228,0.00014,27.39432]
[1777163494109,35.07,77466.72,0.0,0.35196,0.00014,27.38446]
[1777163494210,35.07,77466.72,0.0,0.35196,0.00014,27.38445]
[1777163499335,35.07,77466.72,0.0,0.35196,0.00014,27.38437]
[1777163500191,35.07,77466.72,0.0,0.35196,0.00014,27.38437]
[1777163500293,35.06,77466.72,0.0,0.35196,0.00014,27.38435]
[1777163501175,35.06,77466.72,0.0,0.35196,0.00014,27.38435]
[1777163502220,35.06,77466.72,0.0,0.35196,0.00014,27.38434]
[1777163502321,35.06,77466.72,0.0,0.35196,0.00014,27.38432]
[1777163508018,35.06,77466.64,0.0,0.35194,0.00014,27.38388]
[1777163515070,35.06,77466.73,0.0,0.35195,0.00014,27.38421]
[1777163520430,35.06,77461.12,0.0,0.35115,0.00014,27.35957]
[1777163520445,35.06,77461.12,0.0,0.35115,0.00014,27.35957]
[1777163521109,35.06,77461.12,0.0,0.35115,0.00014,27.35958]
[1777163526143,35.06,77461.06,0.0,0.35114,0.00014,27.35933]
[1777163531179,35.06,77460.67,0.0,0.35108,0.00014,27.35766]
[1777163533782,35.06,77460.74,0.0,0.35109,0.00014,27.35798]
[1777163534636,35.06,77460.13,0.0,0.35101,0.00014,27.35531]
[1777163535357,35.06,77460.13,0.0,0.35101,0.00014,27.35531]
[1777163535370,35.06,77460.13,0.0,0.35101,0.00014,27.35531]
[1777163536951,35.06,77458.9,0.0,0.35083,0.00014,27.34992]
[1777163537715,35.06,77458.09,0.0,0.35072,0.00014,27.34636]
[1777163538808,35.06,77458.07,0.0,0.35071,0.00014,27.34629]
[1777163540769,35.06,77460.96,0.0,0.35113,0.00014,27.35902]
[1777163546284,35.06,77461.36,0.0,0.35119,0.00014,27.36083]
[1777163547850,35.06,77462.24,0.0,0.35131,0.00014,27.3647]
[1777163547857,35.06,77462.24,0.0,0.35131,0.00014,27.3647]
[1777163549216,35.07,77461.47,0.0,0.3512,0.00014,27.36133]
[1777163554340,35.07,77462.7,0.0,0.35137,0.00014,27.36349]
[1777163559377,35.07,77463.24,0.0,0.35145,0.00014,27.3659]
[1777163560743,35.07,77463.16,0.0,0.35143,0.00014,27.36556]
[1777163560970,35.07,77463.16,0.0,0.35143,0.00014,27.36556]
[1777163561390,35.07,77463.46,0.0,0.35148,0.00014,27.36688]
[1777163562818,35.07,77463.3,0.0,0.35145,0.00014,27.36618]
[1777163568800,35.07,77464.16,0.0,0.35158,0.00014,27.36995]
[1777163569798,35.07,77464.38,0.0,0.35161,0.00014,27.3709]
[1777163570754,35.07,77464.38,0.0,0.35161,0.00014,27.3709]
[1777163571115,35.07,77464.38,0.0,0.35161,0.00014,27.3709]
[1777163571172,35.07,77464.38,0.0,0.35161,0.00014,27.3709]
[1777163571202,35.07,77464.38,0.0,0.35161,0.00014,27.3709]
[1777163571244,35.07,77464.38,0.0,0.35161,0.00014,27.37089]
[1777163572228,35.07,77464.38,0.0,0.35161,0.00014,27.37089]
[1777163572314,35.07,77464.38,0.0,0.35161,0.00014,27.37089]
[1777163572408,35.07,77470.22,0.0,0.35245,0.00014,27.3966]
[1777163573166,35.07,77470.22,0.0,0.35245,0.00014,27.3966]
[1777163573204,35.07,77474.39,0.0,0.35306,0.00014,27.41492]
[1777163577246,35.07,77478.94,0.0,0.35372,0.00014,27.43492]
[1777163577262,35.07,77478.94,0.0,0.35372,0.00014,27.43492]
[1777163577264,35.07,77480.28,0.0,0.35392,0.00014,27.44094]
[1777163579263,35.07,77480.28,0.0,0.35392,0.00014,27.44094]
[1777163579367,35.07,77479.32,0.0,0.35378,0.00014,27.43666]
[1777163583381,35.07,77479.52,0.0,0.35381,0.00014,27.43756]
[1777163584830,35.07,77480.03,0.0,0.35387,0.00014,27.43956]
[1777163584844,35.07,77480.03,0.0,0.35387,0.00014,27.43956]
[1777163584847,35.07,77480.03,0.0,0.35387,0.00014,27.43956]
[1777163584922,35.07,77481.56,0.0,0.3541,0.00014,27.44628]
[1777163590075,35.07,77484.29,0.0,0.3545,0.00014,27.45832]
[1777163591466,35.07,77486.72,0.0,0.35486,0.00014,27.46902]
[1777163591925,35.08,77488.96,0.0,0.35518,0.00014,27.47872]
[1777163594133,35.08,77489.33,0.0,0.35524,0.00014,27.48038]
[1777163595531,35.08,77489.88,0.0,0.35532,0.00014,27.4828]
[1777163596013,35.08,77490.18,0.0,0.35537,0.00014,27.48422]
[1777163601460,35.08,77495.18,0.0,0.35609,0.00014,27.50588]
[1777163602903,35.08,77497.4,0.0,0.35642,0.00014,27.51541]
[1777163603672,35.08,77498.82,0.0,0.35662,0.00014,27.52156]
[1777163603695,35.08,77498.82,0.0,0.35662,0.00014,27.52156]
[1777163603706,35.08,77498.82,0.0,0.35662,0.00014,27.52156]
[1777163603789,35.08,77500.65,0.0,0.35689,0.00014,27.52935]
[1777163607734,35.08,77501.43,0.0,0.357,0.00014,27.53277]
[1777163607748,35.08,77501.43,0.0,0.357,0.00014,27.53277]
[1777163607815,35.08,77502.67,0.0,0.35718,0.00014,27.53807]
[1777163609767,35.08,77502.67,0.0,0.35718,0.00014,27.5381]
[1777163610108,35.08,77501.66,0.0,0.35704,0.00014,27.53387]
[1777163615836,35.08,77501.85,0.0,0.35706,0.00014,27.53153]
[1777163615917,35.08,77501.85,0.0,0.35706,0.00014,27.53156]
[1777163616924,35.08,77501.85,0.0,0.35706,0.00014,27.53156]
[1777163617851,35.08,77501.85,0.0,0.35706,0.00014,27.5316]
[1777163618435,35.09,77504.95,0.0,0.35751,0.00014,27.54479]
[1777163619872,35.09,77505.6,0.0,0.3576,0.00014,27.54757]
[1777163620279,35.09,77505.6,0.0,0.3576,0.00014,27.54757]
[1777163620319,35.09,77505.51,0.0,0.35759,0.00014,27.54721]
[1777163621890,35.09,77505.51,0.0,0.35759,0.00014,27.54721]
[1777163621907,35.09,77504.98,0.0,0.35752,0.00014,27.54501]
[1777163623917,35.09,77504.87,0.0,0.3575,0.00014,27.54457]
[1777163623928,35.09,77505.24,0.0,0.35756,0.00014,27.54617]
[1777163628969,35.09,77505.2,0.0,0.35755,0.00014,27.54607]
[1777163630015,35.09,77505.83,0.0,0.35765,0.00014,27.54879]
[1777163630117,35.09,77505.94,0.0,0.35766,0.00014,27.54929]
[1777163636914,35.09,77506.37,0.0,0.35773,0.00014,27.55128]
[1777163638128,35.09,77506.37,0.0,0.35773,0.00014,27.55128]
[1777163638220,35.09,77506.08,0.0,0.35769,0.00014,27.55008]
[1777163644972,35.09,77505.31,0.0,0.35759,0.00014,27.547]
[1777163650388,35.09,77503.77,0.0,0.35737,0.00014,27.5406]
[1777163654345,35.09,77503.52,0.0,0.35734,0.00014,27.5396]
[1777163654444,35.09,77503.52,0.0,0.35734,0.00014,27.53966]
[1777163656684,35.09,77503.52,0.0,0.35734,0.00014,27.53972]
[1777163658263,35.09,77503.06,0.0,0.35727,0.00014,27.5378]
[1777163664103,35.1,77503.48,0.0,0.35734,0.00014,27.53979]
[1777163669777,35.1,77504.08,0.0,0.35743,0.00014,27.54243]
[1777163669797,35.1,77504.08,0.0,0.35743,0.00014,27.54243]
[1777163670450,35.1,77504.08,0.0,0.35743,0.00014,27.54243]
[1777163671154,35.1,77504.3,0.0,0.35745,0.00014,27.54013]
[1777163672388,35.1,77504.3,0.0,0.35745,0.00014,27.54013]
[1777163672581,35.1,77507.24,0.0,0.35788,0.00014,27.5526]
[1777163673519,35.1,77509.24,0.0,0.35817,0.00014,27.56107]
[1777163675829,35.1,77512.59,0.0,0.35865,0.00014,27.5752]
[1777163676399,35.1,77512.59,0.0,0.35865,0.00014,27.5752]
[1777163676472,35.1,77512.59,0.0,0.35865,0.00014,27.5752]
[1777163676501,35.1,77513.99,0.0,0.35885,0.00014,27.58108]
[1777163676578,35.1,77513.99,0.0,0.35885,0.00014,27.58108]
[1777163677442,35.1,77518.34,0.0,0.35948,0.00014,27.59934]
[1777163679383,35.1,77520.41,0.0,0.35978,0.00014,27.60798]
[1777163679420,35.1,77520.48,0.0,0.35979,0.00014,27.60825]
[1777163680524,35.1,77520.48,0.0,0.35979,0.00014,27.60825]
[1777163680689,35.1,77520.48,0.0,0.35978,0.00014,27.60823]
[1777163680949,35.1,77520.48,0.0,0.35978,0.00014,27.60823]
[1777163681226,35.1,77520.91,0.0,0.35985,0.00014,27.61001]
[1777163682689,35.1,77520.52,0.0,0.35979,0.00014,27.60837]
[1777163683663,35.1,77519.64,0.0,0.35966,0.00014,27.60467]
[1777163684711,35.1,77520.4,0.0,0.35977,0.00014,27.60784]
[1777163684737,35.1,77520.4,0.0,0.35977,0.00014,27.60784]
[1777163684763,35.1,77520.4,0.0,0.35977,0.00014,27.60784]
[1777163690289,35.1,77525.71,0.0,0.36053,0.00014,27.62991]
[1777163695790,35.1,77527.0,0.0,0.36072,0.00014,27.63525]
[1777163699988,35.1,77529.96,0.0,0.36115,0.00014,27.6475]
[1777163700359,35.09,77530.35,0.0,0.3612,0.00014,27.64911]
[1777163705395,35.1,77528.08,0.0,0.36087,0.00014,27.63969]
[1777163710429,35.1,77527.1,0.0,0.36073,0.00014,27.63566]
[1777163715464,35.1,77528.27,0.0,0.36091,0.00014,27.6406]
[1777163720900,35.1,77528.33,0.0,0.36092,0.00014,27.64094]
[1777163726542,35.1,77532.26,0.0,0.36149,0.00014,27.65735]
[1777163731577,35.1,77534.54,0.0,0.36181,0.00014,27.66352]
[1777163739633,35.1,77535.98,0.0,0.36202,0.00014,27.66949]
[1777163746682,35.1,77538.05,0.0,0.36231,0.00014,27.67801]
[1777163751716,35.1,77539.08,0.0,0.36246,0.00014,27.68222]
[1777163756752,35.1,77538.83,0.0,0.36242,0.00014,27.68112]
[1777163761790,35.1,77539.49,0.0,0.36251,0.00014,27.68373]
[1777163767032,35.1,77536.7,0.0,0.36211,0.00014,27.67218]
[1777163772864,35.09,77535.82,0.0,0.36198,0.00014,27.66839]
[1777163778908,35.09,77535.71,0.0,0.36196,0.00014,27.66785]
[1777163782240,35.09,77534.79,0.0,0.36182,0.00014,27.66402]
[1777163782586,35.09,77533.57,0.0,0.36164,0.00014,27.65897]
[1777163784262,35.09,77533.57,0.0,0.36164,0.00014,27.65896]
[1777163784266,35.09,77533.57,0.0,0.36164,0.00014,27.65896]
[1777163784276,35.09,77533.57,0.0,0.36164,0.00014,27.65896]
[1777163786468,35.09,77533.57,0.0,0.36164,0.00014,27.65894]
[1777163786497,35.09,77533.57,0.0,0.36164,0.00014,27.65894]
[1777163792689,35.09,77527.07,0.0,0.36069,0.00014,27.62868]
[1777163799489,35.09,77527.52,0.0,0.36076,0.00014,27.6306]
[1777163804630,35.09,77528.58,0.0,0.36091,0.00014,27.63509]
[1777163812652,35.1,77529.2,0.0,0.36101,0.00014,27.63787]
[1777163819211,35.1,77530.25,0.0,0.36117,0.00014,27.64232]
[1777163825230,35.1,77533.18,0.0,0.3616,0.00014,27.65473]
[1777163830266,35.1,77532.58,0.0,0.36152,0.00014,27.65234]
[1777163835287,35.1,77532.2,0.0,0.36146,0.00014,27.65085]
[1777163842150,35.1,77531.72,0.0,0.3614,0.00014,27.64892]
[1777163847849,35.1,77531.52,0.0,0.36137,0.00014,27.64819]
[1777163850011,35.1,77531.55,0.0,0.36138,0.00014,27.64838]
[1777163850405,35.1,77531.4,0.0,0.36136,0.00014,27.64777]
[1777163851463,35.1,77539.81,0.0,0.36256,0.00014,27.67919]
[1777163852697,35.1,77539.81,0.0,0.36256,0.00014,27.67919]
[1777163853199,35.1,77539.78,0.0,0.36255,0.00014,27.67905]
[1777163853516,35.1,77539.64,0.0,0.36253,0.00014,27.67846]
[1777163858565,35.1,77540.8,0.0,0.3627,0.00014,27.68316]
[1777163859279,35.1,77540.8,0.0,0.3627,0.00014,27.68316]
[1777163859576,35.1,77540.51,0.0,0.36266,0.00014,27.68195]
[1777163865603,35.1,77539.08,0.0,0.36245,0.00014,27.676]
[1777163871553,35.1,77538.56,0.0,0.36237,0.00014,27.67376]
[1777163875237,35.1,77538.67,0.0,0.36238,0.00014,27.67421]
[1777163875250,35.1,77538.67,0.0,0.36238,0.00014,27.67421]
[1777163875411,35.1,77538.67,0.0,0.36238,0.00014,27.67421]
[1777163875582,35.1,77538.67,0.0,0.36238,0.00014,27.67415]
[1777163876698,35.1,77538.67,0.0,0.36238,0.00014,27.67415]
[1777163878859,35.1,77531.28,0.0,0.36131,0.00014,27.64361]
[1777163884645,35.1,77531.75,0.0,0.36138,0.00014,27.64559]
[1777163891694,35.1,77532.91,0.0,0.36155,0.00014,27.65041]
[1777163898743,35.1,77533.36,0.0,0.36161,0.00014,27.65227]
[1777163904786,35.1,77533.47,0.0,0.36163,0.00014,27.65272]
[1777163912255,35.1,77534.33,0.0,0.36174,0.00014,27.65295]
[1777163917877,35.1,77535.9,0.0,0.36196,0.00014,27.65942]
[1777163925932,35.1,77536.85,0.0,0.3621,0.00014,27.66331]
[1777163930966,35.1,77537.35,0.0,0.36217,0.00014,27.66535]
[1777163936002,35.1,77538.02,0.0,0.36227,0.00014,27.66808]
[1777163942465,35.1,77538.2,0.0,0.36229,0.00014,27.66879]
[1777163947558,35.1,77538.2,0.0,0.36229,0.00014,27.66879]
[1777163954128,35.1,77538.91,0.0,0.36239,0.00014,27.67166]
[1777163959163,35.1,77539.26,0.0,0.36244,0.00014,27.67307]
[1777163965204,35.1,77539.62,0.0,0.36249,0.00014,27.67453]
[1777163972675,35.1,77537.66,0.0,0.36219,0.00014,27.66312]
[1777163978296,35.1,77537.24,0.0,0.36213,0.00014,27.66142]
[1777163984337,35.1,77537.64,0.0,0.36219,0.00014,27.66311]
[1777163989570,35.1,77537.3,0.0,0.36215,0.00014,27.66173]
[1777163994765,35.1,77537.77,0.0,0.36222,0.00014,27.66374]
[1777164000586,35.1,77537.94,0.0,0.36224,0.00014,27.66446]
[1777164001424,35.1,77539.42,0.0,0.36246,0.00014,27.67066]
[1777164001661,35.1,77539.42,0.0,0.36246,0.00014,27.67066]
[1777164003426,35.1,77545.82,0.0,0.36339,0.00014,27.69694]
[1777164003471,35.1,77550.89,0.0,0.36412,0.00014,27.71763]
[1777164005049,35.1,77550.34,0.0,0.36404,0.00014,27.71537]
[1777164005229,35.1,77550.34,0.0,0.36404,0.00014,27.71537]
[1777164005284,35.1,77550.34,0.0,0.36404,0.00014,27.71537]
[1777164005333,35.1,77550.34,0.0,0.36404,0.00014,27.71537]
[1777164005521,35.1,77550.34,0.0,0.36404,0.00014,27.71537]
[1777164005811,35.1,77550.34,0.0,0.36404,0.00014,27.71537]
[1777164005588,35.1,77562.97,0.0,0.36587,0.00015,27.76656]
[1777164006663,35.1,77576.42,0.0,0.36782,0.00015,27.8204]
[1777164007572,35.1,77576.42,0.0,0.36782,0.00015,27.8204]
[1777164007589,35.1,77576.42,0.0,0.36782,0.00015,27.8204]
[1777164007708,35.1,77583.62,0.0,0.36887,0.00015,27.8489]
[1777164010002,35.1,77582.65,0.0,0.36873,0.00015,27.84507]
[1777164011604,35.1,77581.87,0.0,0.36861,0.00015,27.84198]
[1777164011655,35.1,77581.14,0.0,0.3685,0.00015,27.83897]
[1777164013585,35.1,77578.71,0.0,0.36815,0.00015,27.82921]
[1777164013645,35.1,77577.54,0.0,0.36797,0.00015,27.82445]
[1777164016616,35.09,77576.16,0.0,0.36776,0.00015,27.81873]
[1777164018222,35.09,77572.6,0.0,0.36723,0.00015,27.80429]
[1777164018712,35.09,77572.6,0.0,0.36723,0.00015,27.80429]
[1777164019567,35.09,77572.46,0.0,0.36721,0.00015,27.80362]
[1777164019741,35.09,77572.46,0.0,0.36721,0.00015,27.80362]
[1777164021010,35.09,77572.58,0.0,0.36722,0.00015,27.80388]
[1777164021019,35.09,77572.58,0.0,0.36722,0.00015,27.80388]
[1777164024477,35.08,77570.73,0.0,0.36694,0.00015,27.79613]
[1777164025318,35.08,77568.24,0.0,0.36657,0.00015,27.78603]
[1777164031668,35.08,77563.36,0.0,0.36582,0.00015,27.76233]
[1777164036703,35.07,77561.34,0.0,0.3655,0.00015,27.75365]
[1777164041704,35.07,77558.4,0.0,0.36506,0.00015,27.74134]
[1777164047528,35.06,77556.14,0.0,0.36471,0.00015,27.73158]
[1777164053336,35.06,77553.66,0.0,0.36432,0.00015,27.72091]
[1777164058831,35.05,77550.14,0.0,0.3638,0.00015,27.70609]
[1777164060684,35.05,77549.49,0.0,0.3637,0.00015,27.70334]
[1777164060785,35.05,77549.49,0.0,0.36369,0.00015,27.70317]
[1777164072744,35.05,77548.82,0.0,0.36358,0.00015,27.70009]
[1777164076171,35.04,77546.08,0.0,0.36315,0.00015,27.68793]
[1777164076180,35.04,77546.08,0.0,0.36315,0.00015,27.68793]
[1777164076193,35.04,77546.08,0.0,0.36315,0.00015,27.68793]
[1777164076571,35.04,77544.22,0.0,0.36287,0.00015,27.6802]
[1777164078920,35.04,77544.22,0.0,0.36287,0.00015,27.6802]
[1777164078968,35.03,77543.84,0.0,0.36281,0.00015,27.6785]
[1777164084041,35.03,77538.37,0.0,0.36201,0.00015,27.65562]
[1777164090354,35.03,77538.54,0.0,0.36203,0.00015,27.65616]
[1777164096125,35.03,77538.24,0.0,0.36195,0.00015,27.65114]
[1777164103691,35.02,77538.65,0.0,0.36199,0.00015,27.65242]
[1777164109215,35.02,77539.07,0.0,0.36204,0.00015,27.65391]
[1777164117274,35.02,77539.52,0.0,0.36209,0.00015,27.65536]
[1777164122309,35.01,77536.79,0.0,0.36169,0.00015,27.64381]
[1777164127344,35.01,77536.66,0.0,0.36166,0.00015,27.64306]
[1777164133902,35.01,77537.07,0.0,0.36171,0.00015,27.64447]
[1777164135645,35.01,77537.55,0.0,0.36178,0.00015,27.64646]
[1777164135690,35.01,77538.04,0.0,0.36185,0.00015,27.6484]
[1777164141336,35.01,77538.36,0.0,0.36189,0.00015,27.64955]
[1777164150075,35.0,77538.63,0.0,0.36191,0.00015,27.65039]
[1777164155541,35.0,77539.43,0.0,0.362,0.00015,27.64995]
[1777164160575,35.0,77539.72,0.0,0.36203,0.00015,27.65092]
[1777164169639,34.99,77539.46,0.0,0.36198,0.00015,27.64945]
[1777164183745,34.99,77540.15,0.0,0.36206,0.00015,27.65173]
[1777164188780,34.99,77540.4,0.0,0.36209,0.00015,27.65257]
[1777164193814,34.98,77540.31,0.0,0.36207,0.00015,27.652]
[1777164198914,34.98,77540.53,0.0,0.36209,0.00015,27.65271]
[1777164204864,34.98,77540.25,0.0,0.36204,0.00015,27.6514]
[1777164210079,34.98,77540.05,0.0,0.36201,0.00015,27.65035]
[1777164215971,34.98,77540.47,0.0,0.36204,0.00015,27.64853]
[1777164221003,34.98,77540.05,0.0,0.36197,0.00015,27.64661]
[1777164232080,34.97,77540.08,0.0,0.36196,0.00015,27.64637]
[1777164239511,34.97,77540.14,0.0,0.36197,0.00015,27.64652]
[1777164244680,34.97,77540.18,0.0,0.36196,0.00015,27.64635]
[1777164250208,34.97,77541.07,0.0,0.36208,0.00015,27.64987]
[1777164256250,34.96,77541.05,0.0,0.36207,0.00015,27.64958]
[1777164264819,34.96,77540.79,0.0,0.36202,0.00015,27.6482]
[1777164270000,34.96,77540.61,0.0,0.36199,0.00015,27.64736]
[1777164275383,34.96,77540.71,0.0,0.36199,0.00015,27.64425]
[1777164281424,34.96,77540.67,0.0,0.36197,0.00015,27.6439]
[1777164283909,34.96,77540.5,0.0,0.36195,0.00015,27.64316]
[1777164283978,34.96,77540.5,0.0,0.36195,0.00015,27.64316]
[1777164284038,34.96,77540.5,0.0,0.36195,0.00015,27.64316]
[1777164284088,34.96,77540.31,0.0,0.36192,0.00015,27.64231]
[1777164285732,34.96,77550.66,0.0,0.36342,0.00015,27.68495]
[1777164291495,34.95,77549.84,0.0,0.36329,0.00015,27.68129]
[1777164295950,34.95,77548.75,0.0,0.36312,0.00015,27.67659]
[1777164295965,34.95,77548.75,0.0,0.36312,0.00015,27.67659]
[1777164296157,34.95,77548.75,0.0,0.36312,0.00015,27.67659]
[1777164296669,34.95,77548.38,0.0,0.36307,0.00015,27.67501]
[1777164296771,34.95,77547.78,0.0,0.36298,0.00015,27.67249]
[1777164297277,34.95,77547.78,0.0,0.36298,0.00015,27.67249]
[1777164300266,34.95,77548.17,0.0,0.36303,0.00015,27.67399]
[1777164300368,34.95,77547.57,0.0,0.36294,0.00015,27.67147]
[1777164305597,34.95,77548.04,0.0,0.363,0.00015,27.67311]
[1777164312729,34.94,77551.35,0.0,0.36347,0.00015,27.68654]
[1777164314442,34.94,77552.35,0.0,0.36361,0.00015,27.69047]
[1777164315175,34.94,77552.81,0.0,0.36368,0.00015,27.69231]
[1777164325614,34.94,77553.37,0.0,0.36375,0.00015,27.69444]
[1777164330718,34.94,77556.55,0.0,0.3642,0.00015,27.70704]
[1777164338820,34.93,77554.62,0.0,0.36389,0.00015,27.69567]
[1777164341088,34.93,77551.17,0.0,0.36339,0.00015,27.68135]
[1777164341121,34.93,77551.17,0.0,0.36339,0.00015,27.68135]
[1777164341142,34.93,77551.17,0.0,0.36339,0.00015,27.68135]
[1777164341222,34.93,77546.49,0.0,0.3627,0.00015,27.66205]
[1777164341407,34.93,77546.49,0.0,0.3627,0.00015,27.66205]
[1777164342857,34.93,77546.49,0.0,0.3627,0.00015,27.66204]
[1777164342939,34.93,77543.05,0.0,0.3622,0.00015,27.64781]
[1777164343889,34.93,77543.05,0.0,0.3622,0.00015,27.64781]
[1777164343990,34.93,77543.05,0.0,0.3622,0.00015,27.6478]
[1777164344886,34.93,77543.05,0.0,0.3622,0.00015,27.6478]
[1777164346904,34.93,77542.46,0.0,0.36212,0.00015,27.64535]
[1777164354937,34.93,77542.13,0.0,0.36206,0.00015,27.64392]
[1777164360978,34.93,77541.7,0.0,0.362,0.00015,27.64209]
[1777164366014,34.93,77540.06,0.0,0.36176,0.00015,27.63527]
[1777164366379,34.93,77540.06,0.0,0.36176,0.00015,27.63527]
[1777164366480,34.93,77540.46,0.0,0.36182,0.00015,27.63693]
[1777164373064,34.93,77541.64,0.0,0.36199,0.00015,27.64177]
[1777164379105,34.93,77545.74,0.0,0.36258,0.00015,27.65867]
[1777164384143,34.93,77548.76,0.0,0.36302,0.00015,27.67106]
[1777164387925,34.93,77549.92,0.0,0.36319,0.00015,27.67578]
[1777164389479,34.93,77551.61,0.0,0.36343,0.00015,27.68268]
[1777164394721,34.93,77553.76,0.0,0.36372,0.00015,27.68807]
[1777164400278,34.93,77556.66,0.0,0.36414,0.00015,27.69978]
[1777164400907,34.92,77556.66,0.0,0.36414,0.00015,27.69975]
[1777164401316,34.92,77556.83,0.0,0.36416,0.00015,27.70041]
[1777164405221,34.92,77556.83,0.0,0.36416,0.00015,27.7003]
[1777164411855,34.92,77555.99,0.0,0.36403,0.00015,27.69666]
[1777164417963,34.92,77557.85,0.0,0.36429,0.00015,27.70408]
[1777164418676,34.92,77558.13,0.0,0.36433,0.00015,27.70515]
[1777164420994,34.92,77560.4,0.0,0.36466,0.00015,27.71439]
[1777164427578,34.92,77563.47,0.0,0.3651,0.00015,27.72665]
[1777164427764,34.92,77563.47,0.0,0.3651,0.00015,27.72665]
[1777164430713,34.92,77560.89,0.0,0.36472,0.00015,27.71603]
[1777164432081,34.91,77559.41,0.0,0.3645,0.00015,27.70993]
[1777164432175,34.91,77559.41,0.0,0.3645,0.00015,27.70993]
[1777164444562,34.91,77558.06,0.0,0.36429,0.00015,27.70409]
[1777164450250,34.91,77554.46,0.0,0.36376,0.00015,27.68925]
[1777164456169,34.91,77552.25,0.0,0.36342,0.00015,27.67669]
[1777164462023,34.91,77552.25,0.0,0.36342,0.00015,27.67669]
[1777164469732,34.91,77550.06,0.0,0.36309,0.00015,27.66748]
[1777164473204,34.91,77550.06,0.0,0.36309,0.00015,27.6674]
[1777164474735,34.91,77550.06,0.0,0.36308,0.00015,27.66732]
[1777164480771,34.91,77548.49,0.0,0.36285,0.00015,27.66081]
[1777164480822,34.91,77548.49,0.0,0.36285,0.00015,27.66081]
[1777164480851,34.91,77548.49,0.0,0.36285,0.00015,27.66081]
[1777164481360,34.9,77549.25,0.0,0.36296,0.00015,27.66385]
[1777164481597,34.9,77549.25,0.0,0.36296,0.00015,27.66385]
[1777164481825,34.9,77549.24,0.0,0.36296,0.00015,27.66379]
[1777164483551,34.9,77551.34,0.0,0.36326,0.00015,27.67241]
[1777164483839,34.9,77551.89,0.0,0.36334,0.00015,27.67465]
[1777164486315,34.9,77551.93,0.0,0.36335,0.00015,27.67478]
[1777164486342,34.9,77552.02,0.0,0.36336,0.00015,27.67511]
[1777164490964,34.9,77551.91,0.0,0.36334,0.00015,27.67452]
[1777164496929,34.9,77552.63,0.0,0.36343,0.00015,27.67722]
[1777164502980,34.9,77554.02,0.0,0.36362,0.00015,27.68269]
[1777164507358,34.9,77555.11,0.0,0.36378,0.00015,27.68704]
[1777164509190,34.9,77557.01,0.0,0.36405,0.00015,27.69479]
[1777164515093,34.88,77559.72,0.0,0.36438,0.00015,27.70123]
[1777164516654,34.88,77559.72,0.0,0.36438,0.00015,27.70115]
[1777164517076,34.88,77560.88,0.0,0.36455,0.00015,27.70586]
[1777164519541,34.88,77560.88,0.0,0.36455,0.00015,27.70586]
[1777164519613,34.88,77560.88,0.0,0.36455,0.00015,27.70586]
[1777164520098,34.88,77561.54,0.0,0.36464,0.00015,27.70843]
[1777164521368,34.88,77561.54,0.0,0.36464,0.00015,27.70843]
[1777164527103,34.88,77566.47,0.0,0.36535,0.00015,27.72823]
[1777164528550,34.88,77566.6,0.0,0.36536,0.00015,27.72871]
[1777164529486,34.88,77566.6,0.0,0.36536,0.00015,27.72866]
[1777164536210,34.87,77568.38,0.0,0.3656,0.00015,27.73546]
[1777164541448,34.87,77565.83,0.0,0.36522,0.00015,27.72486]
[1777164547113,34.87,77565.56,0.0,0.36517,0.00015,27.72345]
[1777164555635,34.86,77565.25,0.0,0.36511,0.00015,27.7217]
[1777164563797,34.86,77565.1,0.0,0.36507,0.00015,27.72077]
[1777164569441,34.85,77568.77,0.0,0.36559,0.00015,27.73527]
[1777164575482,34.85,77568.79,0.0,0.36557,0.00015,27.7317]
[1777164580518,34.85,77569.69,0.0,0.36569,0.00015,27.73506]
[1777164582222,34.85,77569.69,0.0,0.36569,0.00015,27.73506]
[1777164582319,34.85,77569.69,0.0,0.36569,0.00015,27.73506]
[1777164582338,34.85,77569.69,0.0,0.36569,0.00015,27.73506]
[1777164582363,34.85,77569.69,0.0,0.36569,0.00015,27.73506]
[1777164582759,34.85,77571.15,0.0,0.36589,0.00015,27.74088]
[1777164584345,34.85,77571.15,0.0,0.36589,0.00015,27.74082]
[1777164585003,34.85,77571.15,0.0,0.36589,0.00015,27.74076]
[1777164586374,34.85,77571.15,0.0,0.36589,0.00015,27.74071]
[1777164591792,34.84,77568.89,0.0,0.36554,0.00015,27.73121]
[1777164592453,34.84,77568.89,0.0,0.36554,0.00015,27.73121]
[1777164594421,34.84,77568.89,0.0,0.36554,0.00015,27.73116]
[1777164595368,34.84,77567.94,0.0,0.3654,0.00015,27.72716]
[1777164600323,34.84,77562.49,0.0,0.3646,0.00015,27.7048]
[1777164600424,34.84,77562.43,0.0,0.36459,0.00015,27.70453]
[1777164607228,34.84,77566.47,0.0,0.36517,0.00015,27.7208]
[1777164612061,34.84,77565.89,0.0,0.36508,0.00015,27.7183]
[1777164612162,34.84,77566.57,0.0,0.36518,0.00015,27.72104]
[1777164612718,34.84,77566.57,0.0,0.36518,0.00015,27.72104]
[1777164615141,34.84,77564.81,0.0,0.36492,0.00015,27.71386]
[1777164615852,34.83,77564.96,0.0,0.36494,0.00015,27.71437]
[1777164622813,34.83,77564.87,0.0,0.36492,0.00015,27.71379]
[1777164626066,34.83,77564.69,0.0,0.36489,0.00015,27.71302]
[1777164635916,34.83,77564.53,0.0,0.36486,0.00015,27.71219]
[1777164637041,34.83,77564.61,0.0,0.36485,0.00015,27.70901]
[1777164637140,34.83,77564.47,0.0,0.36482,0.00015,27.70841]
[1777164643016,34.83,77564.28,0.0,0.36479,0.00015,27.70752]
[1777164648996,34.83,77564.33,0.0,0.36479,0.00015,27.7075]
[1777164654030,34.82,77564.43,0.0,0.3648,0.00015,27.70777]
[1777164660922,34.82,77564.82,0.0,0.36485,0.00015,27.70927]
[1777164661426,34.82,77564.82,0.0,0.36485,0.00015,27.70927]
[1777164662688,34.82,77564.78,0.0,0.36484,0.00015,27.70896]
[1777164663455,34.82,77564.78,0.0,0.36484,0.00015,27.70896]
[1777164669135,34.82,77564.28,0.0,0.36476,0.00015,27.70673]
[1777164670682,34.82,77564.19,0.0,0.36475,0.00015,27.70634]
[1777164671566,34.82,77564.19,0.0,0.36475,0.00015,27.70634]
[1777164678154,34.82,77564.23,0.0,0.36475,0.00015,27.70631]
[1777164678813,34.82,77564.76,0.0,0.36482,0.00015,27.70845]
[1777164686254,34.82,77565.75,0.0,0.36496,0.00015,27.71225]
[1777164692295,34.81,77564.9,0.0,0.36481,0.00015,27.70531]
[1777164698337,34.81,77564.74,0.0,0.36478,0.00015,27.70448]
[1777164704380,34.81,77569.98,0.0,0.36554,0.00015,27.72566]
[1777164709414,34.81,77572.37,0.0,0.36588,0.00015,27.73515]
[1777164715457,34.8,77572.52,0.0,0.36589,0.00015,27.73544]
[1777164718250,34.8,77573.15,0.0,0.36598,0.00015,27.73795]
[1777164718339,34.8,77573.5,0.0,0.36603,0.00015,27.73926]
[1777164723513,34.8,77573.5,0.0,0.36602,0.00015,27.73898]
[1777164724311,34.8,77573.5,0.0,0.36602,0.00015,27.73898]
[1777164724413,34.8,77574.69,0.0,0.36619,0.00015,27.74376]
[1777164729555,34.8,77575.77,0.0,0.36634,0.00015,27.74784]
[1777164734590,34.79,77576.3,0.0,0.3664,0.00015,27.74968]
[1777164739624,34.79,77577.35,0.0,0.36654,0.00015,27.75362]
[1777164743651,34.79,77577.55,0.0,0.36657,0.00015,27.75424]
[1777164744597,34.79,77578.16,0.0,0.36665,0.00015,27.75664]
[1777164745278,34.79,77578.03,0.0,0.36663,0.00015,27.75605]
[1777164746173,34.79,77578.2,0.0,0.36665,0.00015,27.75667]
[1777164746272,34.79,77578.2,0.0,0.36665,0.00015,27.75667]
[1777164746484,34.79,77578.2,0.0,0.36665,0.00015,27.75667]
[1777164746494,34.79,77578.2,0.0,0.36665,0.00015,27.75667]
[1777164746585,34.79,77578.29,0.0,0.36666,0.00015,27.75697]
[1777164747208,34.79,77578.29,0.0,0.36666,0.00015,27.75697]
[1777164747322,34.79,77578.29,0.0,0.36666,0.00015,27.75697]
[1777164747913,34.79,77582.18,0.0,0.36723,0.00015,27.77261]
[1777164748699,34.78,77586.33,0.0,0.36784,0.00015,27.78923]
[1777164748754,34.78,77586.33,0.0,0.36784,0.00015,27.78923]
[1777164748784,34.78,77586.33,0.0,0.36784,0.00015,27.78923]
[1777164749619,34.78,77586.33,0.0,0.36784,0.00015,27.78923]
[1777164750721,34.78,77591.43,0.0,0.36858,0.00015,27.80948]
[1777164750805,34.78,77591.04,0.0,0.36852,0.00015,27.80792]
[1777164753435,34.78,77590.78,0.0,0.36847,0.00015,27.80349]
[1777164759767,34.77,77589.82,0.0,0.36829,0.00015,27.79886]
[1777164760845,34.77,77589.82,0.0,0.36829,0.00015,27.79886]
[1777164767507,34.77,77587.72,0.0,0.36796,0.00015,27.78986]
[1777164770540,34.77,77590.79,0.0,0.3684,0.00015,27.80187]
[1777164771196,34.76,77590.5,0.0,0.36835,0.00015,27.8005]
[1777164771362,34.76,77592.22,0.0,0.3686,0.00015,27.80728]
[1777164772851,34.76,77594.18,0.0,0.36888,0.00015,27.81501]
[1777164773025,34.76,77594.18,0.0,0.36888,0.00015,27.81501]
[1777164773263,34.76,77595.93,0.0,0.36914,0.00015,27.82187]
[1777164778422,34.75,77597.69,0.0,0.36937,0.00015,27.82826]
[1777164783954,34.75,77598.22,0.0,0.36942,0.00015,27.82973]
[1777164789203,34.74,77598.09,0.0,0.36938,0.00015,27.82856]
[1777164789304,34.74,77598.65,0.0,0.36945,0.00015,27.83066]
[1777164793264,34.74,77598.42,0.0,0.36941,0.00015,27.82947]
[1777164793677,34.74,77598.42,0.0,0.36941,0.00015,27.82947]
[1777164793364,34.73,77599.31,0.0,0.36953,0.00015,27.83274]
[1777164795280,34.73,77599.31,0.0,0.36953,0.00015,27.83274]
[1777164795612,34.73,77599.72,0.0,0.36958,0.00015,27.8341]
[1777164800240,34.72,77598.36,0.0,0.36935,0.00015,27.82812]
[1777164800262,34.72,77598.36,0.0,0.36935,0.00015,27.82812]
[1777164800335,34.72,77597.65,0.0,0.36924,0.00015,27.82515]
[1777164801356,34.72,77597.65,0.0,0.36924,0.00015,27.82515]
[1777164801457,34.72,77598.64,0.0,0.36938,0.00015,27.82895]
[1777164807119,34.71,77602.88,0.0,0.36997,0.00015,27.84492]
[1777164814167,34.7,77602.6,0.0,0.36987,0.00015,27.83943]
[1777164819203,34.69,77599.61,0.0,0.3694,0.00015,27.82678]
[1777164825245,34.69,77595.79,0.0,0.3688,0.00015,27.81069]
[1777164830280,34.68,77596.17,0.0,0.36883,0.00015,27.81153]
[1777164835314,34.67,77587.78,0.0,0.36757,0.00015,27.77717]
[1777164839730,34.67,77586.35,0.0,0.36734,0.00015,27.77105]
[1777164839788,34.67,77586.19,0.0,0.36732,0.00015,27.77029]
[1777164839800,34.67,77586.19,0.0,0.36732,0.00015,27.77029]
[1777164840350,34.67,77586.19,0.0,0.36731,0.00015,27.77018]
[1777164841934,34.67,77580.0,0.0,0.3664,0.00015,27.74499]
[1777164842026,34.67,77576.35,0.0,0.36586,0.00015,27.73013]
[1777164848936,34.66,77575.94,0.0,0.36577,0.00015,27.72781]
[1777164854773,34.65,77574.85,0.0,0.36559,0.00015,27.7229]
[1777164858475,34.65,77566.94,0.0,0.36441,0.00015,27.69004]
[1777164863511,34.65,77570.96,0.0,0.36499,0.00015,27.70623]
[1777164866394,34.65,77571.04,0.0,0.365,0.00015,27.70642]
[1777164866452,34.65,77571.04,0.0,0.365,0.00015,27.70642]
[1777164872914,34.64,77571.54,0.0,0.36506,0.00015,27.70814]
[1777164873118,34.64,77571.54,0.0,0.36506,0.00015,27.70814]
[1777164873160,34.64,77571.54,0.0,0.36506,0.00015,27.70814]
[1777164873271,34.64,77571.54,0.0,0.36506,0.00015,27.70814]
[1777164873278,34.64,77571.54,0.0,0.36506,0.00015,27.70814]
[1777164873362,34.64,77571.54,0.0,0.36506,0.00015,27.70814]
[1777164873393,34.64,77571.54,0.0,0.36506,0.00015,27.70814]
[1777164873421,34.64,77571.54,0.0,0.36506,0.00015,27.70814]
[1777164873451,34.64,77571.54,0.0,0.36506,0.00015,27.70814]
[1777164873485,34.64,77571.54,0.0,0.36506,0.00015,27.70814]
[1777164873510,34.64,77571.54,0.0,0.36506,0.00015,27.70814]
[1777164873538,34.64,77571.54,0.0,0.36506,0.00015,27.70814]
[1777164873569,34.64,77571.54,0.0,0.36506,0.00015,27.70814]
[1777164873597,34.64,77571.54,0.0,0.36506,0.00015,27.70814]
[1777164873626,34.64,77571.54,0.0,0.36506,0.00015,27.70814]
[1777164873656,34.64,77571.54,0.0,0.36506,0.00015,27.70814]
[1777164873686,34.64,77571.54,0.0,0.36506,0.00015,27.70814]
[1777164873715,34.64,77571.54,0.0,0.36506,0.00015,27.70814]
[1777164873745,34.64,77571.54,0.0,0.36506,0.00015,27.70814]
[1777164873774,34.64,77571.54,0.0,0.36506,0.00015,27.70814]
[1777164873787,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164873803,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164873843,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164873863,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164873893,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164873922,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164873951,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164873980,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874009,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874039,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874069,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874099,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874128,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874157,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874187,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874215,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874244,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874274,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874303,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874333,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874363,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874392,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874423,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874452,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874485,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874511,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874542,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874550,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874572,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874604,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874631,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874661,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874691,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874720,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874750,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874780,34.64,77566.99,0.0,0.36437,0.00015,27.68594]
[1777164874705,34.64,77564.53,0.0,0.364,0.00015,27.67574]
[1777164874811,34.64,77564.53,0.0,0.364,0.00015,27.67574]
[1777164874840,34.64,77564.53,0.0,0.364,0.00015,27.67574]
[1777164875945,34.64,77564.53,0.0,0.364,0.00015,27.6757]
[1777164875963,34.64,77564.53,0.0,0.364,0.00015,27.6757]
[1777164876543,34.64,77564.53,0.0,0.364,0.00015,27.6757]
[1777164876602,34.64,77561.83,0.0,0.3636,0.00015,27.6645]
[1777164880599,34.64,77562.13,0.0,0.36364,0.00015,27.66565]
[1777164883121,34.64,77563.23,0.0,0.3638,0.00015,27.67012]
[1777164883206,34.64,77563.23,0.0,0.3638,0.00015,27.67012]
[1777164883264,34.64,77563.23,0.0,0.3638,0.00015,27.67012]
[1777164883347,34.64,77563.23,0.0,0.3638,0.00015,27.67012]
[1777164883713,34.64,77552.02,0.0,0.36215,0.00015,27.62353]
[1777164884680,34.64,77552.02,0.0,0.36215,0.00015,27.62353]
[1777164884763,34.64,77541.82,0.0,0.36065,0.00015,27.58075]
[1777164885942,34.64,77541.82,0.0,0.36065,0.00015,27.58076]
[1777164886681,34.64,77541.82,0.0,0.36065,0.00015,27.58076]
[1777164886775,34.64,77541.39,0.0,0.36059,0.00015,27.57898]
[1777164886832,34.64,77541.39,0.0,0.36059,0.00015,27.57898]
[1777164892714,34.64,77542.1,0.0,0.3607,0.00015,27.58208]
[1777164897122,34.64,77543.16,0.0,0.36086,0.00015,27.58673]
[1777164897783,34.64,77542.36,0.0,0.36075,0.00015,27.58341]
[1777164898845,34.64,77542.36,0.0,0.36075,0.00015,27.58345]
[1777164898914,34.64,77542.36,0.0,0.36075,0.00015,27.58345]
[1777164899763,34.64,77542.55,0.0,0.36078,0.00015,27.5843]
[1777164900888,34.64,77542.16,0.0,0.36072,0.00015,27.58272]
[1777164901777,34.64,77542.62,0.0,0.36079,0.00015,27.58471]
[1777164906811,34.65,77543.14,0.0,0.36088,0.00015,27.58717]
[1777164911849,34.65,77544.3,0.0,0.36106,0.00015,27.59232]
[1777164913028,34.65,77544.3,0.0,0.36106,0.00015,27.59232]
[1777164913124,34.65,77544.47,0.0,0.36109,0.00015,27.59309]
[1777164915049,34.65,77544.47,0.0,0.36109,0.00015,27.59315]
[1777164915080,34.65,77544.47,0.0,0.36109,0.00015,27.59315]
[1777164915105,34.65,77544.47,0.0,0.36109,0.00015,27.59315]
[1777164915135,34.65,77544.47,0.0,0.36109,0.00015,27.59315]
[1777164915165,34.65,77544.47,0.0,0.36109,0.00015,27.59315]
[1777164915196,34.65,77544.47,0.0,0.36109,0.00015,27.59315]
[1777164915226,34.65,77544.47,0.0,0.36109,0.00015,27.59315]
[1777164915255,34.65,77544.47,0.0,0.36109,0.00015,27.59315]
[1777164915285,34.65,77544.47,0.0,0.36109,0.00015,27.59315]
[1777164915315,34.65,77544.47,0.0,0.36109,0.00015,27.59315]
[1777164915345,34.65,77544.47,0.0,0.36109,0.00015,27.59315]
[1777164915374,34.65,77544.47,0.0,0.36109,0.00015,27.59315]
[1777164915404,34.65,77544.47,0.0,0.36109,0.00015,27.59315]
[1777164915433,34.65,77544.47,0.0,0.36109,0.00015,27.59315]
[1777164915462,34.65,77544.47,0.0,0.36109,0.00015,27.59315]
[1777164915492,34.65,77544.47,0.0,0.36109,0.00015,27.59315]
[1777164915521,34.65,77544.47,0.0,0.36109,0.00015,27.59315]
[1777164915551,34.65,77544.47,0.0,0.36109,0.00015,27.59315]
[1777164915623,34.65,77544.47,0.0,0.36109,0.00015,27.59326]
[1777164921636,34.65,77545.2,0.0,0.36121,0.00015,27.59654]
[1777164928835,34.65,77543.96,0.0,0.36104,0.00015,27.5916]
[1777164935012,34.66,77543.86,0.0,0.36103,0.00015,27.58838]
[1777164940466,34.66,77542.12,0.0,0.36078,0.00015,27.58132]
[1777164941207,34.66,77540.91,0.0,0.36061,0.00015,27.57628]
[1777164941237,34.66,77540.91,0.0,0.36061,0.00015,27.57628]
[1777164941309,34.66,77539.67,0.0,0.36043,0.00015,27.57111]
[1777164946362,34.66,77538.95,0.0,0.36033,0.00015,27.56831]
[1777164951561,34.67,77531.37,0.0,0.35923,0.00015,27.53652]
[1777164951641,34.67,77531.37,0.0,0.35923,0.00015,27.53652]
[1777164951656,34.67,77531.52,0.0,0.35926,0.00015,27.53732]
[1777164952553,34.67,77531.52,0.0,0.35926,0.00015,27.53732]
[1777164952592,34.67,77531.52,0.0,0.35926,0.00015,27.53732]
[1777164952631,34.67,77531.52,0.0,0.35926,0.00015,27.53732]
[1777164952662,34.67,77531.52,0.0,0.35926,0.00015,27.53732]
[1777164952690,34.67,77531.52,0.0,0.35926,0.00015,27.53732]
[1777164952720,34.67,77531.52,0.0,0.35926,0.00015,27.53732]
[1777164952750,34.67,77531.52,0.0,0.35926,0.00015,27.53732]
[1777164952779,34.67,77531.52,0.0,0.35926,0.00015,27.53732]
[1777164952810,34.67,77531.52,0.0,0.35926,0.00015,27.53732]
[1777164952839,34.67,77531.52,0.0,0.35926,0.00015,27.53732]
[1777164952869,34.67,77531.52,0.0,0.35926,0.00015,27.53732]
[1777164952898,34.67,77531.68,0.0,0.35928,0.00015,27.53808]
[1777164952927,34.67,77531.68,0.0,0.35928,0.00015,27.53808]
[1777164952957,34.67,77531.68,0.0,0.35928,0.00015,27.53808]
[1777164952986,34.67,77531.68,0.0,0.35928,0.00015,27.53808]
[1777164953016,34.67,77531.68,0.0,0.35928,0.00015,27.53808]
[1777164953045,34.67,77531.68,0.0,0.35928,0.00015,27.53808]
[1777164954492,34.67,77528.01,0.0,0.35875,0.00015,27.52257]
[1777164955709,34.67,77527.42,0.0,0.35867,0.00015,27.52014]
[1777164955791,34.67,77527.29,0.0,0.35865,0.00015,27.51952]
[1777164956567,34.67,77527.29,0.0,0.35865,0.00015,27.51952]
[1777164961840,34.67,77527.89,0.0,0.35872,0.00015,27.5218]
[1777164962950,34.67,77528.06,0.0,0.35874,0.00015,27.52239]
[1777164965729,34.66,77533.23,0.0,0.35949,0.00015,27.54419]
[1777164969607,34.66,77532.22,0.0,0.35934,0.00015,27.53966]
[1777164969653,34.66,77532.22,0.0,0.35934,0.00015,27.53966]
[1777164969845,34.66,77532.22,0.0,0.35934,0.00015,27.53966]
[1777164970144,34.66,77530.21,0.0,0.35904,0.00015,27.53105]
[1777164970385,34.66,77530.21,0.0,0.35904,0.00015,27.53105]
[1777164970461,34.66,77530.21,0.0,0.35904,0.00015,27.53105]
[1777164970684,34.66,77530.21,0.0,0.35904,0.00015,27.53105]
[1777164970713,34.66,77506.09,0.0,0.35551,0.00015,27.42746]
[1777164971713,34.66,77499.27,0.0,0.35451,0.00015,27.39764]
[1777164971921,34.66,77499.27,0.0,0.35451,0.00015,27.39764]
[1777164971952,34.66,77499.27,0.0,0.35451,0.00015,27.39764]
[1777164972767,34.66,77502.12,0.0,0.35492,0.00015,27.4099]
[1777164974012,34.66,77502.12,0.0,0.35492,0.00015,27.40991]
[1777164975993,34.66,77507.37,0.0,0.35569,0.00015,27.43269]
[1777164976031,34.66,77507.37,0.0,0.35569,0.00015,27.43269]
[1777164976043,34.66,77507.37,0.0,0.35569,0.00015,27.43269]
[1777164976064,34.66,77507.37,0.0,0.35569,0.00015,27.43269]
[1777164976307,34.66,77504.41,0.0,0.35525,0.00015,27.41985]
[1777164977324,34.66,77504.41,0.0,0.35525,0.00015,27.41985]
[1777164978012,34.66,77505.2,0.0,0.35537,0.00015,27.42328]
[1777164980671,34.66,77504.33,0.0,0.35524,0.00015,27.41951]
[1777164982025,34.66,77504.21,0.0,0.35523,0.00015,27.41899]
[1777164982048,34.66,77504.21,0.0,0.35523,0.00015,27.41899]
[1777164982077,34.66,77504.21,0.0,0.35523,0.00015,27.41899]
[1777164987459,34.66,77503.21,0.0,0.35508,0.00015,27.41467]
[1777164992144,34.66,77503.05,0.0,0.35504,0.00015,27.41067]
[1777164992823,34.66,77503.06,0.0,0.35504,0.00015,27.41071]
[1777164998461,34.66,77503.36,0.0,0.35509,0.00015,27.41204]
[1777165003497,34.66,77502.71,0.0,0.35499,0.00015,27.40923]
[1777165005110,34.66,77502.76,0.0,0.355,0.00015,27.40945]
[1777165006345,34.66,77502.9,0.0,0.35502,0.00015,27.41006]
[1777165006743,34.66,77503.0,0.0,0.35504,0.00015,27.4105]
[1777165010391,34.66,77501.49,0.0,0.35482,0.00015,27.40394]
[1777165010546,34.66,77501.37,0.0,0.3548,0.00015,27.40343]
[1777165012486,34.66,77501.37,0.0,0.3548,0.00015,27.40343]
[1777165014001,34.66,77501.43,0.0,0.35481,0.00015,27.40371]
[1777165017136,34.66,77501.18,0.0,0.35477,0.00015,27.40264]
[1777165017801,34.66,77501.18,0.0,0.35477,0.00015,27.40264]
[1777165022543,34.66,77500.86,0.0,0.35473,0.00015,27.40127]
[1777165022630,34.66,77500.82,0.0,0.35472,0.00015,27.40112]
[1777165027665,34.66,77498.1,0.0,0.35433,0.00015,27.38935]
[1777165029083,34.66,77498.0,0.0,0.35432,0.00015,27.38894]
[1777165029129,34.66,77498.0,0.0,0.35432,0.00015,27.38894]
[1777165029152,34.66,77498.0,0.0,0.35432,0.00015,27.38894]
[1777165029227,34.66,77498.0,0.0,0.35432,0.00015,27.38894]
[1777165031338,34.66,77489.94,0.0,0.35314,0.00015,27.35354]
[1777165038741,34.66,77484.02,0.0,0.35226,0.00015,27.32704]
[1777165043913,34.66,77483.55,0.0,0.35219,0.00015,27.3248]
[1777165045490,34.65,77483.39,0.0,0.35216,0.00015,27.32402]
[1777165045519,34.65,77483.39,0.0,0.35216,0.00015,27.32402]
[1777165048428,34.65,77487.93,0.0,0.35281,0.00015,27.34387]
[1777165048913,34.65,77487.93,0.0,0.35281,0.00015,27.34387]
[1777165049819,34.65,77488.75,0.0,0.35293,0.00015,27.34727]
[1777165056867,34.65,77496.91,0.0,0.3541,0.00015,27.37978]
[1777165061452,34.65,77497.63,0.0,0.35421,0.00015,27.38313]
[1777165061902,34.65,77498.19,0.0,0.3543,0.00015,27.38563]
[1777165066941,34.66,77499.63,0.0,0.35452,0.00015,27.39218]
[1777165068725,34.66,77499.63,0.0,0.35452,0.00015,27.39218]
[1777165068761,34.66,77499.63,0.0,0.35452,0.00015,27.39218]
[1777165069191,34.66,77498.83,0.0,0.3544,0.00015,27.3888]
[1777165069962,34.66,77499.04,0.0,0.35444,0.00015,27.38977]
[1777165076005,34.66,77500.47,0.0,0.35466,0.00015,27.3963]
[1777165077293,34.66,77500.47,0.0,0.35466,0.00015,27.3963]
[1777165077394,34.66,77500.52,0.0,0.35467,0.00015,27.39661]
[1777165083052,34.66,77501.42,0.0,0.35481,0.00015,27.40074]
[1777165089095,34.67,77501.62,0.0,0.35485,0.00015,27.40188]
[1777165096951,34.67,77501.36,0.0,0.35481,0.00015,27.40084]
[1777165104201,34.67,77501.37,0.0,0.35484,0.00015,27.40153]
[1777165110823,34.67,77501.12,0.0,0.35481,0.00015,27.40083]
[1777165117292,34.68,77501.12,0.0,0.35481,0.00015,27.39783]
[1777165122326,34.68,77501.03,0.0,0.35481,0.00015,27.39773]
[1777165128370,34.68,77501.01,0.0,0.35482,0.00015,27.398]
[1777165137084,34.68,77500.97,0.0,0.35482,0.00015,27.398]
[1777165138423,34.69,77500.97,0.0,0.35483,0.00015,27.39841]
[1777165138449,34.69,77502.56,0.0,0.35507,0.00015,27.40538]
[1777165140265,34.69,77505.23,0.0,0.35546,0.00015,27.41702]
[1777165142169,34.69,77508.59,0.0,0.35595,0.00015,27.43164]
[1777165142766,34.69,77510.05,0.0,0.35617,0.00015,27.43798]
[1777165147828,34.69,77507.81,0.0,0.35584,0.00015,27.42842]
[1777165147932,34.69,77507.81,0.0,0.35584,0.00015,27.42842]
[1777165148120,34.69,77507.3,0.0,0.35577,0.00015,27.42624]
[1777165148318,34.69,77507.3,0.0,0.35577,0.00015,27.42624]
[1777165148347,34.69,77507.3,0.0,0.35577,0.00015,27.42624]
[1777165148707,34.69,77507.3,0.0,0.35577,0.00015,27.42624]
[1777165148832,34.69,77507.3,0.0,0.35577,0.00015,27.42624]
[1777165148934,34.69,77516.87,0.0,0.35717,0.00015,27.4675]
[1777165150422,34.69,77516.87,0.0,0.35717,0.00015,27.46766]
[1777165150744,34.69,77516.87,0.0,0.35717,0.00015,27.46766]
[1777165150817,34.69,77529.12,0.0,0.35897,0.00015,27.52006]
[1777165152394,34.69,77529.12,0.0,0.35897,0.00015,27.52018]
[1777165152926,34.7,77529.1,0.0,0.35897,0.00015,27.52021]
[1777165158682,34.7,77532.72,0.0,0.35952,0.00015,27.53606]
[1777165162601,34.7,77537.77,0.0,0.36028,0.00015,27.55771]
[1777165162611,34.7,77537.77,0.0,0.36028,0.00015,27.55771]
[1777165162619,34.7,77537.77,0.0,0.36028,0.00015,27.55771]
[1777165162662,34.7,77537.97,0.0,0.36031,0.00015,27.55863]
[1777165166636,34.71,77537.92,0.0,0.36031,0.00015,27.55856]
[1777165166655,34.71,77537.92,0.0,0.36031,0.00015,27.55856]
[1777165166739,34.71,77538.05,0.0,0.36033,0.00015,27.55925]
[1777165168407,34.71,77538.05,0.0,0.36033,0.00015,27.55925]
[1777165168925,34.71,77538.2,0.0,0.36036,0.00015,27.56002]
[1777165170559,34.71,77538.2,0.0,0.36036,0.00015,27.56009]
[1777165170658,34.71,77538.2,0.0,0.36036,0.00015,27.56016]
[1777165172630,34.71,77538.2,0.0,0.36035,0.00015,27.55691]
[1777165172792,34.71,77538.2,0.0,0.36035,0.00015,27.55698]
[1777165177819,34.71,77534.16,0.0,0.35977,0.00015,27.54029]
[1777165181611,34.72,77534.86,0.0,0.35988,0.00015,27.54348]
[1777165182696,34.72,77534.93,0.0,0.3599,0.00015,27.54385]
[1777165182797,34.72,77535.1,0.0,0.35993,0.00015,27.54464]
[1777165184716,34.72,77534.91,0.0,0.3599,0.00015,27.54391]
[1777165184814,34.72,77534.91,0.0,0.3599,0.00015,27.54398]
[1777165186739,34.72,77534.91,0.0,0.35991,0.00015,27.54406]
[1777165186926,34.72,77534.91,0.0,0.35991,0.00015,27.54406]
[1777165187178,34.72,77535.06,0.0,0.35993,0.00015,27.54476]
[1777165187229,34.72,77535.06,0.0,0.35993,0.00015,27.54476]
[1777165187258,34.72,77535.06,0.0,0.35993,0.00015,27.54476]
[1777165188788,34.72,77529.7,0.0,0.35915,0.00015,27.52216]
[1777165194314,34.72,77526.68,0.0,0.35873,0.00015,27.50981]
[1777165194538,34.72,77526.68,0.0,0.35873,0.00015,27.50981]
[1777165194560,34.72,77526.68,0.0,0.35873,0.00015,27.50981]
[1777165194936,34.72,77525.08,0.0,0.35849,0.00015,27.50308]
[1777165196931,34.72,77522.62,0.0,0.35813,0.00015,27.49254]
[1777165196951,34.72,77521.5,0.0,0.35797,0.00015,27.4877]
[1777165200611,34.72,77516.63,0.0,0.35725,0.00015,27.46671]
[1777165200784,34.72,77516.63,0.0,0.35725,0.00015,27.46671]
[1777165200839,34.72,77516.63,0.0,0.35725,0.00015,27.46671]
[1777165201158,34.72,77528.63,0.0,0.359,0.00015,27.51783]
[1777165201881,34.72,77528.63,0.0,0.359,0.00015,27.51794]
[1777165203073,34.72,77528.63,0.0,0.359,0.00015,27.51794]
[1777165202889,34.72,77537.1,0.0,0.36025,0.00015,27.55382]
[1777165203899,34.72,77534.89,0.0,0.35993,0.00015,27.54455]
[1777165208932,34.73,77533.13,0.0,0.35968,0.00015,27.53741]
[1777165211954,34.73,77532.82,0.0,0.35964,0.00015,27.53623]
[1777165211986,34.73,77532.82,0.0,0.35964,0.00015,27.53623]
[1777165212019,34.73,77532.82,0.0,0.35964,0.00015,27.53623]
[1777165213974,34.73,77531.96,0.0,0.35952,0.00015,27.53272]
[1777165215084,34.73,77529.96,0.0,0.35923,0.00015,27.52432]
[1777165223356,34.73,77532.17,0.0,0.35957,0.00015,27.53414]
[1777165229073,34.74,77532.54,0.0,0.35964,0.00015,27.53608]
[1777165234090,34.74,77532.27,0.0,0.35959,0.00015,27.53186]
[1777165239143,34.74,77532.79,0.0,0.35968,0.00015,27.53442]
[1777165243634,34.74,77532.83,0.0,0.35969,0.00015,27.53483]
[1777165244178,34.74,77532.72,0.0,0.35968,0.00015,27.53442]
[1777165245666,34.75,77533.65,0.0,0.35982,0.00015,27.53841]
[1777165251806,34.75,77528.39,0.0,0.35907,0.00015,27.51659]
[1777165257383,34.75,77528.35,0.0,0.35907,0.00015,27.51671]
[1777165263311,34.76,77528.51,0.0,0.35911,0.00015,27.51789]
[1777165270362,34.76,77529.43,0.0,0.35927,0.00015,27.52227]
[1777165276402,34.76,77529.59,0.0,0.35931,0.00015,27.52335]
[1777165282019,34.77,77530.05,0.0,0.35939,0.00015,27.52569]
[1777165287479,34.77,77530.29,0.0,0.35943,0.00015,27.52702]
[1777165292514,34.77,77530.96,0.0,0.35953,0.00015,27.52684]
[1777165294955,34.77,77530.96,0.0,0.35953,0.00015,27.52684]
[1777165295057,34.77,77531.25,0.0,0.35958,0.00015,27.52825]
[1777165300603,34.78,77529.37,0.0,0.35931,0.00015,27.52055]
[1777165308377,34.78,77526.34,0.0,0.35888,0.00015,27.50802]
[1777165313662,34.78,77518.82,0.0,0.35778,0.00015,27.47588]
[1777165318719,34.77,77516.45,0.0,0.35741,0.00015,27.46528]
[1777165323277,34.78,77516.01,0.0,0.35736,0.00015,27.46358]
[1777165324726,34.78,77517.09,0.0,0.35752,0.00015,27.46832]
[1777165324827,34.78,77519.82,0.0,0.35792,0.00015,27.48003]
[1777165326755,34.78,77520.79,0.0,0.35806,0.00015,27.48422]
[1777165326779,34.78,77520.87,0.0,0.35808,0.00015,27.48461]
[1777165331788,34.78,77522.26,0.0,0.35829,0.00015,27.49078]
[1777165336824,34.78,77522.62,0.0,0.35835,0.00015,27.49258]
[1777165342439,34.79,77523.74,0.0,0.35852,0.00015,27.49761]
[1777165348909,34.79,77523.74,0.0,0.35854,0.00015,27.49798]
[1777165354978,34.79,77525.17,0.0,0.35874,0.00015,27.50108]
[1777165361020,34.79,77526.08,0.0,0.35889,0.00015,27.50528]
[1777165366054,34.8,77527.39,0.0,0.35909,0.00015,27.5111]
[1777165372669,34.8,77527.57,0.0,0.35913,0.00015,27.51219]
[1777165380153,34.8,77529.6,0.0,0.35944,0.00015,27.52118]
[1777165385433,34.8,77529.69,0.0,0.35946,0.00015,27.52172]
[1777165391578,34.81,77529.94,0.0,0.35951,0.00015,27.52312]
[1777165395673,34.81,77530.45,0.0,0.35959,0.00015,27.52551]
[1777165395774,34.81,77530.72,0.0,0.35964,0.00015,27.5267]
[1777165396619,34.81,77530.72,0.0,0.35964,0.00015,27.5267]
[1777165397704,34.81,77530.72,0.0,0.35964,0.00015,27.52675]
[1777165397806,34.81,77530.72,0.0,0.35964,0.00015,27.5268]
[1777165402879,34.81,77531.1,0.0,0.3597,0.00015,27.52864]
[1777165408622,34.82,77531.1,0.0,0.35971,0.00015,27.52883]
[1777165418274,34.82,77532.2,0.0,0.35987,0.00015,27.53047]
[1777165425424,34.82,77532.67,0.0,0.35995,0.00015,27.53285]
[1777165428103,34.82,77532.67,0.0,0.35996,0.00015,27.53299]
[1777165428205,34.82,77532.67,0.0,0.35996,0.00015,27.53308]
[1777165434596,34.83,77532.76,0.0,0.35998,0.00015,27.53368]
[1777165440579,34.82,77532.37,0.0,0.35991,0.00015,27.53173]
[1777165442862,34.82,77532.42,0.0,0.35992,0.00015,27.53198]
[1777165443792,34.82,77532.33,0.0,0.35991,0.00015,27.5317]
[1777165444664,34.82,77532.44,0.0,0.35993,0.00015,27.5322]
[1777165446519,34.82,77532.55,0.0,0.35994,0.00015,27.53256]
[1777165446564,34.82,77532.34,0.0,0.35991,0.00015,27.53156]
[1777165451661,34.82,77532.14,0.0,0.35986,0.00015,27.53017]
[1777165454519,34.81,77531.65,0.0,0.35977,0.00015,27.52777]
[1777165456652,34.81,77526.56,0.0,0.35902,0.00015,27.50607]
[1777165460712,34.81,77523.37,0.0,0.35855,0.00015,27.49226]
[1777165466767,34.8,77519.75,0.0,0.35799,0.00015,27.47611]
[1777165470839,34.8,77514.51,0.0,0.35722,0.00015,27.45348]
[1777165471421,34.8,77511.32,0.0,0.35673,0.00015,27.4364]
[1777165472939,34.8,77511.32,0.0,0.35673,0.00015,27.43632]
[1777165474882,34.8,77510.13,0.0,0.35655,0.00015,27.43106]
[1777165475260,34.8,77509.9,0.0,0.35651,0.00015,27.42999]
[1777165476906,34.8,77509.9,0.0,0.35651,0.00015,27.42991]
[1777165477007,34.8,77508.38,0.0,0.35629,0.00015,27.4233]
[1777165483441,34.79,77507.48,0.0,0.35614,0.00015,27.41897]
[1777165488496,34.79,77506.89,0.0,0.35604,0.00015,27.41619]
[1777165490971,34.79,77506.43,0.0,0.35597,0.00015,27.4139]
[1777165491323,34.79,77505.62,0.0,0.35584,0.00015,27.41032]
[1777165494330,34.79,77501.21,0.0,0.3552,0.00015,27.39113]
[1777165494563,34.79,77500.34,0.0,0.35507,0.00015,27.3873]
[1777165494588,34.79,77500.34,0.0,0.35507,0.00015,27.3873]
[1777165494731,34.79,77500.34,0.0,0.35507,0.00015,27.3873]
[1777165494967,34.79,77500.34,0.0,0.35507,0.00015,27.3873]
[1777165496044,34.79,77500.34,0.0,0.35507,0.00015,27.3873]
[1777165496053,34.79,77500.34,0.0,0.35507,0.00015,27.3873]
[1777165496133,34.79,77531.25,0.0,0.35958,0.00015,27.51948]
[1777165497435,34.79,77531.25,0.0,0.35958,0.00015,27.51948]
[1777165497227,34.79,77530.59,0.0,0.35948,0.00015,27.51671]
[1777165499824,34.79,77529.69,0.0,0.35935,0.00015,27.51295]
[1777165500757,34.79,77529.17,0.0,0.35927,0.00015,27.51078]
[1777165501483,34.79,77528.68,0.0,0.3592,0.00015,27.50873]
[1777165501530,34.79,77528.68,0.0,0.3592,0.00015,27.50873]
[1777165501531,34.79,77528.68,0.0,0.3592,0.00015,27.50873]
[1777165501546,34.79,77528.68,0.0,0.3592,0.00015,27.50873]
[1777165501954,34.79,77528.68,0.0,0.3592,0.00015,27.50873]
[1777165502113,34.79,77528.68,0.0,0.3592,0.00015,27.50873]
[1777165502493,34.79,77521.67,0.0,0.35818,0.00015,27.47902]
[1777165503273,34.79,77521.67,0.0,0.35818,0.00015,27.47902]
[1777165503302,34.79,77521.67,0.0,0.35818,0.00015,27.47902]
[1777165503374,34.79,77516.27,0.0,0.3574,0.00015,27.45604]
[1777165504567,34.79,77516.75,0.0,0.35746,0.00015,27.458]
[1777165505305,34.79,77516.75,0.0,0.35746,0.00015,27.458]
[1777165511620,34.78,77513.96,0.0,0.35704,0.00015,27.44553]
[1777165513413,34.78,77513.67,0.0,0.35699,0.00015,27.4442]
[1777165515105,34.78,77513.07,0.0,0.35689,0.00015,27.44129]
[1777165520140,34.77,77512.25,0.0,0.35676,0.00015,27.43739]
[1777165521607,34.77,77512.25,0.0,0.35676,0.00015,27.43739]
[1777165521672,34.77,77511.88,0.0,0.3567,0.00015,27.43573]
[1777165527193,34.77,77510.77,0.0,0.35652,0.00015,27.43055]
[1777165527704,34.77,77510.77,0.0,0.35652,0.00015,27.43055]
[1777165528197,34.77,77510.97,0.0,0.35655,0.00015,27.43134]
[1777165529574,34.77,77510.97,0.0,0.35655,0.00015,27.43134]
[1777165530343,34.77,77510.6,0.0,0.35649,0.00015,27.42963]
[1777165536254,34.77,77509.63,0.0,0.35632,0.00015,27.42177]
[1777165541290,34.76,77509.47,0.0,0.35629,0.00015,27.42081]
[1777165545962,34.76,77509.07,0.0,0.35622,0.00015,27.41888]
[1777165546031,34.76,77509.07,0.0,0.35622,0.00015,27.41883]
[1777165547448,34.76,77509.07,0.0,0.35622,0.00015,27.41883]
[1777165547983,34.76,77509.07,0.0,0.35622,0.00015,27.41878]
[1777165548345,34.76,77508.31,0.0,0.3561,0.00015,27.41545]
[1777165553374,34.76,77507.26,0.0,0.35594,0.00015,27.4107]
[1777165558407,34.76,77504.76,0.0,0.35557,0.00015,27.39975]
[1777165560127,34.76,77505.8,0.0,0.35572,0.00015,27.40417]
[1777165560229,34.76,77505.57,0.0,0.35569,0.00015,27.40314]
[1777165563488,34.76,77505.57,0.0,0.35569,0.00015,27.40314]
[1777165563528,34.76,77505.57,0.0,0.35569,0.00015,27.40314]
[1777165563538,34.76,77505.57,0.0,0.35569,0.00015,27.40314]
[1777165563588,34.76,77506.82,0.0,0.35587,0.00015,27.40842]
[1777165563770,34.76,77506.82,0.0,0.35587,0.00015,27.40842]
[1777165564979,34.75,77506.82,0.0,0.35586,0.00015,27.40838]
[1777165565002,34.75,77506.82,0.0,0.35586,0.00015,27.40838]
[1777165565013,34.75,77506.82,0.0,0.35586,0.00015,27.40838]
[1777165565031,34.75,77506.82,0.0,0.35586,0.00015,27.40838]
[1777165565060,34.75,77506.82,0.0,0.35586,0.00015,27.40838]
[1777165565090,34.75,77506.82,0.0,0.35586,0.00015,27.40838]
[1777165565125,34.75,77506.82,0.0,0.35586,0.00015,27.40838]
[1777165565150,34.75,77506.82,0.0,0.35586,0.00015,27.40838]
[1777165565179,34.75,77506.82,0.0,0.35586,0.00015,27.40838]
[1777165565210,34.75,77506.82,0.0,0.35586,0.00015,27.40838]
[1777165565239,34.75,77506.82,0.0,0.35586,0.00015,27.40838]
[1777165565269,34.75,77506.82,0.0,0.35586,0.00015,27.40838]
[1777165565298,34.75,77506.82,0.0,0.35586,0.00015,27.40838]
[1777165565327,34.75,77506.82,0.0,0.35586,0.00015,27.40838]
[1777165565356,34.75,77506.82,0.0,0.35586,0.00015,27.40838]
[1777165565385,34.75,77506.82,0.0,0.35586,0.00015,27.40838]
[1777165565415,34.75,77506.82,0.0,0.35586,0.00015,27.40838]
[1777165565461,34.76,77511.82,0.0,0.3566,0.00015,27.43003]
[1777165565879,34.76,77511.82,0.0,0.3566,0.00015,27.43003]
[1777165565921,34.76,77511.82,0.0,0.3566,0.00015,27.43003]
[1777165566466,34.76,77516.81,0.0,0.35733,0.00015,27.45154]
[1777165571500,34.76,77518.8,0.0,0.35764,0.00015,27.4605]
[1777165576534,34.76,77521.08,0.0,0.35798,0.00015,27.47063]
[1777165581570,34.77,77521.89,0.0,0.35812,0.00015,27.47446]
[1777165584451,34.77,77522.22,0.0,0.35817,0.00015,27.47602]
[1777165584591,34.77,77522.93,0.0,0.35828,0.00015,27.47911]
[1777165590633,34.77,77524.5,0.0,0.35852,0.00015,27.4862]
[1777165595667,34.78,77524.98,0.0,0.35859,0.00015,27.48525]
[1777165601728,34.78,77526.19,0.0,0.35878,0.00015,27.49077]
[1777165607772,34.78,77528.0,0.0,0.35906,0.00015,27.4988]
[1777165614354,34.79,77529.16,0.0,0.35924,0.00015,27.5041]
[1777165619854,34.79,77529.73,0.0,0.35934,0.00015,27.50677]
[1777165625897,34.79,77530.04,0.0,0.35939,0.00015,27.50838]
[1777165631647,34.79,77530.62,0.0,0.35948,0.00015,27.51103]
[1777165637586,34.8,77530.82,0.0,0.35953,0.00015,27.51221]
[1777165638302,34.8,77531.49,0.0,0.35963,0.00015,27.51508]
[1777165638325,34.8,77531.49,0.0,0.35963,0.00015,27.51508]
[1777165638336,34.8,77531.49,0.0,0.35963,0.00015,27.51508]
[1777165638403,34.8,77531.67,0.0,0.35965,0.00015,27.51589]
[1777165644564,34.8,77531.67,0.0,0.35966,0.00015,27.51615]
[1777165650234,34.8,77531.67,0.0,0.35966,0.00015,27.51619]
[1777165658121,34.8,77531.46,0.0,0.35964,0.00015,27.51254]
[1777165661430,34.81,77531.62,0.0,0.35967,0.00015,27.5133]
[1777165661531,34.81,77531.68,0.0,0.35968,0.00015,27.5136]
[1777165663110,34.81,77531.68,0.0,0.35968,0.00015,27.5136]
[1777165663447,34.81,77531.68,0.0,0.35968,0.00015,27.5136]
[1777165663549,34.81,77531.68,0.0,0.35968,0.00015,27.51368]
[1777165671580,34.81,77531.74,0.0,0.3597,0.00015,27.51414]
[1777165673570,34.81,77531.95,0.0,0.35973,0.00015,27.51518]
[1777165673585,34.81,77531.76,0.0,0.35971,0.00015,27.51442]
[1777165677518,34.81,77531.79,0.0,0.35971,0.00015,27.51458]
[1777165677629,34.81,77531.79,0.0,0.35971,0.00015,27.51458]
[1777165677773,34.81,77531.79,0.0,0.35972,0.00015,27.5147]
[1777165681678,34.81,77531.79,0.0,0.35972,0.00015,27.5147]
[1777165682289,34.81,77531.79,0.0,0.35972,0.00015,27.5149]
[1777165683864,34.81,77531.23,0.0,0.35964,0.00015,27.51258]
[1777165685026,34.81,77531.42,0.0,0.35967,0.00015,27.51342]
[1777165690354,34.82,77531.83,0.0,0.35974,0.00015,27.51538]
[1777165696386,34.82,77531.92,0.0,0.35976,0.00015,27.51598]
[1777165701422,34.82,77532.34,0.0,0.35983,0.00015,27.51794]
[1777165706456,34.82,77532.49,0.0,0.35986,0.00015,27.51876]
[1777165711595,34.82,77532.48,0.0,0.35986,0.00015,27.51876]
[1777165718542,34.83,77532.91,0.0,0.35992,0.00015,27.51767]
[1777165723578,34.83,77531.32,0.0,0.3597,0.00015,27.51117]
[1777165728611,34.83,77529.41,0.0,0.35943,0.00015,27.50336]
[1777165730318,34.83,77529.88,0.0,0.3595,0.00015,27.5054]
[1777165730326,34.83,77529.88,0.0,0.3595,0.00015,27.5054]
[1777165730356,34.83,77529.88,0.0,0.3595,0.00015,27.5054]
[1777165730387,34.83,77529.88,0.0,0.3595,0.00015,27.5054]
[1777165730415,34.83,77529.88,0.0,0.3595,0.00015,27.5054]
[1777165730446,34.83,77529.88,0.0,0.3595,0.00015,27.5054]
[1777165730476,34.83,77529.88,0.0,0.3595,0.00015,27.5054]
[1777165730505,34.83,77529.88,0.0,0.3595,0.00015,27.5054]
[1777165730535,34.83,77529.88,0.0,0.3595,0.00015,27.5054]
[1777165730564,34.83,77529.88,0.0,0.3595,0.00015,27.5054]
[1777165730594,34.83,77529.88,0.0,0.3595,0.00015,27.5054]
[1777165730624,34.83,77529.88,0.0,0.3595,0.00015,27.5054]
[1777165730653,34.83,77529.88,0.0,0.3595,0.00015,27.5054]
[1777165730682,34.83,77529.88,0.0,0.3595,0.00015,27.5054]
[1777165730713,34.83,77529.88,0.0,0.3595,0.00015,27.5054]
[1777165730741,34.83,77529.88,0.0,0.3595,0.00015,27.5054]
[1777165730775,34.83,77529.78,0.0,0.35949,0.00015,27.50502]
[1777165730801,34.83,77529.78,0.0,0.35949,0.00015,27.50502]
[1777165730831,34.83,77529.78,0.0,0.35949,0.00015,27.50502]
[1777165730860,34.83,77529.78,0.0,0.35949,0.00015,27.50502]
[1777165730888,34.83,77529.78,0.0,0.35949,0.00015,27.50502]
[1777165730919,34.83,77529.78,0.0,0.35949,0.00015,27.50502]
[1777165730948,34.83,77529.78,0.0,0.35949,0.00015,27.50502]
[1777165730977,34.83,77529.78,0.0,0.35949,0.00015,27.50502]
[1777165731008,34.83,77529.78,0.0,0.35949,0.00015,27.50502]
[1777165731037,34.83,77529.78,0.0,0.35949,0.00015,27.50502]
[1777165731067,34.83,77529.78,0.0,0.35949,0.00015,27.50502]
[1777165731096,34.83,77529.78,0.0,0.35949,0.00015,27.50502]
[1777165731125,34.83,77529.78,0.0,0.35949,0.00015,27.50502]
[1777165731155,34.83,77529.78,0.0,0.35949,0.00015,27.50502]
[1777165731185,34.83,77529.78,0.0,0.35949,0.00015,27.50502]
[1777165731214,34.83,77529.78,0.0,0.35949,0.00015,27.50502]
[1777165731244,34.83,77529.78,0.0,0.35949,0.00015,27.50502]
[1777165731273,34.83,77529.78,0.0,0.35949,0.00015,27.50502]
[1777165731303,34.83,77529.78,0.0,0.35949,0.00015,27.50502]
[1777165731332,34.83,77529.78,0.0,0.35949,0.00015,27.50502]
[1777165731362,34.83,77529.78,0.0,0.35949,0.00015,27.50502]
[1777165736673,34.83,77530.03,0.0,0.35954,0.00015,27.50639]
[1777165742735,34.84,77531.47,0.0,0.35976,0.00015,27.51271]
[1777165751779,34.84,77531.58,0.0,0.35979,0.00015,27.51367]
[1777165757703,34.84,77530.92,0.0,0.3597,0.00015,27.51109]
[1777165762833,34.84,77530.98,0.0,0.35971,0.00015,27.51146]
[1777165771536,34.85,77532.01,0.0,0.35988,0.00015,27.51627]
[1777165776956,34.85,77533.54,0.0,0.36011,0.00015,27.51984]
[1777165782798,34.85,77533.75,0.0,0.36015,0.00015,27.5209]
[1777165787850,34.86,77534.64,0.0,0.36029,0.00015,27.52493]
[1777165794473,34.86,77534.39,0.0,0.36026,0.00015,27.52404]
[1777165799261,34.86,77534.46,0.0,0.36028,0.00015,27.52461]
[1777165799277,34.86,77534.46,0.0,0.36028,0.00015,27.52461]
[1777165799288,34.86,77534.46,0.0,0.36028,0.00015,27.52461]
[1777165800756,34.86,77537.86,0.0,0.36078,0.00015,27.53889]
[1777165801272,34.86,77541.81,0.0,0.36135,0.00015,27.55541]
[1777165801776,34.86,77541.99,0.0,0.36138,0.00015,27.55618]
[1777165807420,34.86,77541.42,0.0,0.3613,0.00015,27.55387]
[1777165807514,34.86,77541.42,0.0,0.3613,0.00015,27.55391]
[1777165810274,34.86,77541.42,0.0,0.3613,0.00015,27.55391]
[1777165810294,34.86,77541.42,0.0,0.3613,0.00015,27.55391]
[1777165810398,34.86,77540.87,0.0,0.36122,0.00015,27.55167]
[1777165813352,34.86,77540.53,0.0,0.36117,0.00015,27.55029]
[1777165813367,34.86,77540.53,0.0,0.36117,0.00015,27.55029]
[1777165813393,34.86,77540.53,0.0,0.36117,0.00015,27.55029]
[1777165816408,34.86,77543.48,0.0,0.36161,0.00015,27.56264]
[1777165816498,34.86,77543.48,0.0,0.36161,0.00015,27.56264]
[1777165817543,34.86,77543.48,0.0,0.36161,0.00015,27.56266]
[1777165817640,34.86,77543.74,0.0,0.36165,0.00015,27.56375]
[1777165823280,34.86,77543.42,0.0,0.3616,0.00015,27.56248]
[1777165829326,34.86,77543.99,0.0,0.36169,0.00015,27.56491]
[1777165834397,34.86,77541.79,0.0,0.36135,0.00015,27.5525]
[1777165840401,34.87,77536.9,0.0,0.36064,0.00015,27.53222]
[1777165841863,34.87,77536.9,0.0,0.36064,0.00015,27.53222]
[1777165841885,34.87,77536.59,0.0,0.3606,0.00015,27.53095]
[1777165842414,34.87,77537.0,0.0,0.36066,0.00015,27.5327]
[1777165843579,34.87,77537.0,0.0,0.36066,0.00015,27.5327]
[1777165843883,34.87,77537.0,0.0,0.36066,0.00015,27.5327]
[1777165844427,34.87,77536.51,0.0,0.36059,0.00015,27.53072]
[1777165850469,34.87,77536.3,0.0,0.36057,0.00015,27.53004]
[1777165856511,34.87,77536.11,0.0,0.36055,0.00015,27.52945]
[1777165858088,34.87,77535.97,0.0,0.36053,0.00015,27.52889]
[1777165858525,34.87,77535.9,0.0,0.36052,0.00015,27.52864]
[1777165863562,34.87,77535.41,0.0,0.36046,0.00015,27.52676]
[1777165870618,34.88,77535.02,0.0,0.36041,0.00015,27.52539]
[1777165876207,34.88,77534.98,0.0,0.36041,0.00015,27.52544]
[1777165882699,34.88,77535.38,0.0,0.36048,0.00015,27.52733]
[1777165888098,34.88,77535.26,0.0,0.36047,0.00015,27.52697]
[1777165893787,34.88,77535.21,0.0,0.36045,0.00015,27.52369]
[1777165899832,34.88,77535.04,0.0,0.36044,0.00015,27.52319]
[1777165906417,34.89,77535.13,0.0,0.36046,0.00015,27.52382]
[1777165914939,34.89,77533.47,0.0,0.36023,0.00015,27.51716]
[1777165918001,34.89,77534.74,0.0,0.36042,0.00015,27.5226]
[1777165918017,34.89,77534.74,0.0,0.36042,0.00015,27.5226]
[1777165918027,34.89,77534.74,0.0,0.36042,0.00015,27.5226]
[1777165925856,34.89,77535.62,0.0,0.36055,0.00015,27.52641]
[1777165931081,34.89,77535.87,0.0,0.3606,0.00015,27.52771]
[1777165932200,34.89,77535.87,0.0,0.3606,0.00015,27.52776]
[1777165932972,34.89,77535.87,0.0,0.3606,0.00015,27.52776]
[1777165932986,34.89,77534.44,0.0,0.36039,0.00015,27.52181]
[1777165938872,34.9,77532.35,0.0,0.36009,0.00015,27.51319]
[1777165940286,34.9,77532.27,0.0,0.36008,0.00015,27.51293]
[1777165940306,34.9,77532.27,0.0,0.36008,0.00015,27.51293]
[1777165940323,34.9,77532.27,0.0,0.36008,0.00015,27.51293]
[1777165946698,34.9,77532.67,0.0,0.36015,0.00015,27.51491]
[1777165951782,34.9,77532.91,0.0,0.36019,0.00015,27.51607]
[1777165953677,34.9,77529.46,0.0,0.35968,0.00015,27.49834]
[1777165953706,34.9,77529.46,0.0,0.35968,0.00015,27.49834]
[1777165954497,34.9,77529.88,0.0,0.35974,0.00015,27.50015]
[1777165954505,34.9,77529.88,0.0,0.35974,0.00015,27.50015]
[1777165954534,34.9,77529.88,0.0,0.35974,0.00015,27.50015]
[1777165954563,34.9,77529.88,0.0,0.35974,0.00015,27.50015]
[1777165954583,34.9,77529.58,0.0,0.3597,0.00015,27.49894]
[1777165955723,34.9,77529.58,0.0,0.3597,0.00015,27.49894]
[1777165956536,34.9,77527.56,0.0,0.35941,0.00015,27.49049]
[1777165956626,34.9,77528.87,0.0,0.3596,0.00015,27.49606]
[1777165963418,34.91,77529.55,0.0,0.35971,0.00015,27.49912]
[1777165974594,34.91,77530.59,0.0,0.35987,0.00015,27.50382]
[1777165979660,34.91,77530.63,0.0,0.3599,0.00015,27.50452]
[1777165980887,34.91,77530.63,0.0,0.3599,0.00015,27.50457]
[1777165980989,34.91,77530.59,0.0,0.3599,0.00015,27.50445]
[1777165986978,34.92,77531.38,0.0,0.36002,0.00015,27.50806]
[1777165992900,34.92,77531.38,0.0,0.36003,0.00015,27.50825]
[1777165997101,34.92,77531.53,0.0,0.36006,0.00015,27.50916]
[1777165997123,34.92,77531.53,0.0,0.36006,0.00015,27.50916]
[1777165997132,34.92,77531.53,0.0,0.36006,0.00015,27.50916]
[1777166002620,34.92,77531.53,0.0,0.36006,0.00015,27.50921]
[1777166008605,34.93,77527.15,0.0,0.35944,0.00015,27.49132]
[1777166013723,34.93,77523.96,0.0,0.35897,0.00015,27.47474]
[1777166021589,34.93,77520.8,0.0,0.35852,0.00015,27.46163]
[1777166027543,34.93,77521.59,0.0,0.35865,0.00015,27.46534]
[1777166036802,34.94,77523.38,0.0,0.35893,0.00015,27.47337]
[1777166041837,34.94,77525.95,0.0,0.35931,0.00015,27.48441]
[1777166046872,34.94,77528.38,0.0,0.35967,0.00015,27.49482]
[1777166054008,34.94,77528.65,0.0,0.35971,0.00015,27.49605]
[1777166062280,34.94,77530.51,0.0,0.35999,0.00015,27.50413]
[1777166065000,34.95,77539.19,0.0,0.36127,0.00015,27.54059]
[1777166066642,34.95,77539.1,0.0,0.36125,0.00015,27.54023]
[1777166068126,34.95,77538.68,0.0,0.36119,0.00015,27.5385]
[1777166069027,34.95,77538.68,0.0,0.36119,0.00015,27.53851]
[1777166077963,34.95,77538.56,0.0,0.36116,0.00015,27.53474]
[1777166078288,34.95,77538.56,0.0,0.36117,0.00015,27.53481]
[1777166078320,34.95,77538.56,0.0,0.36117,0.00015,27.53481]
[1777166078768,34.95,77538.56,0.0,0.36117,0.00015,27.53481]
[1777166079098,34.95,77538.56,0.0,0.36117,0.00015,27.53483]
[1777166080318,34.95,77539.24,0.0,0.36127,0.00015,27.53767]
[1777166081126,34.95,77540.98,0.0,0.36152,0.00015,27.54492]
[1777166082958,34.95,77540.91,0.0,0.36151,0.00015,27.54464]
[1777166088423,34.95,77540.8,0.0,0.3615,0.00015,27.54423]
[1777166088914,34.95,77540.8,0.0,0.3615,0.00015,27.54423]
[1777166089015,34.95,77540.72,0.0,0.36149,0.00015,27.54391]
[1777166089830,34.95,77540.72,0.0,0.36149,0.00015,27.54391]
[1777166090477,34.95,77540.54,0.0,0.36146,0.00015,27.54317]
[1777166091293,34.95,77540.54,0.0,0.36146,0.00015,27.54318]
[1777166092498,34.95,77540.44,0.0,0.36145,0.00015,27.54277]
[1777166092506,34.95,77540.44,0.0,0.36145,0.00015,27.54277]
[1777166092933,34.95,77540.44,0.0,0.36145,0.00015,27.54277]
[1777166092975,34.95,77540.44,0.0,0.36145,0.00015,27.54277]
[1777166092986,34.95,77540.44,0.0,0.36145,0.00015,27.54277]
[1777166093077,34.95,77542.11,0.0,0.36169,0.00015,27.54973]
[1777166094864,34.95,77529.68,0.0,0.35988,0.00015,27.49789]
[1777166100249,34.95,77529.53,0.0,0.35986,0.00015,27.49742]
[1777166107825,34.95,77529.86,0.0,0.35993,0.00015,27.49916]
[1777166113337,34.96,77530.67,0.0,0.36005,0.00015,27.50274]
[1777166118372,34.96,77531.63,0.0,0.3602,0.00015,27.50694]
[1777166124384,34.96,77532.06,0.0,0.36026,0.00015,27.50887]
[1777166129504,34.96,77532.81,0.0,0.36038,0.00015,27.51219]
[1777166136499,34.96,77532.73,0.0,0.36036,0.00015,27.5088]
[1777166141533,34.96,77537.61,0.0,0.36108,0.00015,27.52926]
[1777166146569,34.96,77538.06,0.0,0.36115,0.00015,27.53121]
[1777166155791,34.96,77537.85,0.0,0.36112,0.00015,27.5304]
[1777166161674,34.97,77538.85,0.0,0.36127,0.00015,27.53473]
[1777166167715,34.97,77538.98,0.0,0.36129,0.00015,27.53536]
[1777166176601,34.97,77539.28,0.0,0.36134,0.00015,27.53666]
[1777166185294,34.97,77539.88,0.0,0.36143,0.00015,27.5393]
[1777166191883,34.97,77539.31,0.0,0.36134,0.00015,27.53381]
[1777166198459,34.97,77539.11,0.0,0.36132,0.00015,27.53307]
[1777166205588,34.97,77538.4,0.0,0.36121,0.00015,27.53018]
[1777166210113,34.97,77537.6,0.0,0.3611,0.00015,27.52696]
[1777166210117,34.97,77537.6,0.0,0.3611,0.00015,27.52696]
[1777166210133,34.97,77537.6,0.0,0.3611,0.00015,27.52696]
[1777166210146,34.97,77537.6,0.0,0.3611,0.00015,27.52696]
[1777166210234,34.97,77537.6,0.0,0.3611,0.00015,27.52698]
[1777166210818,34.97,77537.6,0.0,0.3611,0.00015,27.52698]
[1777166212145,34.97,77537.6,0.0,0.3611,0.00015,27.52699]
[1777166212241,34.97,77537.2,0.0,0.36105,0.00015,27.52534]
[1777166218065,34.97,77536.25,0.0,0.36091,0.00015,27.52148]
[1777166223104,34.97,77535.3,0.0,0.36078,0.00015,27.5176]
[1777166228136,34.98,77535.41,0.0,0.36079,0.00015,27.51814]
[1777166235185,34.98,77535.06,0.0,0.36075,0.00015,27.51681]
[1777166240756,34.98,77536.33,0.0,0.36094,0.00015,27.52216]
[1777166247270,34.98,77536.46,0.0,0.36096,0.00015,27.52281]
[1777166252222,34.98,77536.92,0.0,0.36101,0.00015,27.52146]
[1777166252683,34.98,77539.68,0.0,0.36141,0.00015,27.53295]
[1777166252689,34.98,77539.68,0.0,0.36141,0.00015,27.53295]
[1777166253312,34.98,77541.73,0.0,0.36171,0.00015,27.54147]
[1777166256730,34.98,77541.34,0.0,0.36166,0.00015,27.53985]
[1777166256830,34.98,77541.34,0.0,0.36166,0.00015,27.53985]
[1777166260314,34.98,77542.25,0.0,0.36179,0.00015,27.54363]
[1777166260799,34.98,77542.1,0.0,0.36177,0.00015,27.543]
[1777166260841,34.98,77542.3,0.0,0.3618,0.00015,27.54383]
[1777166266533,34.98,77546.39,0.0,0.36239,0.00015,27.56073]
[1777166271619,34.98,77545.53,0.0,0.36226,0.00015,27.55711]
[1777166277483,34.98,77544.06,0.0,0.36205,0.00015,27.55096]
[1777166282590,34.98,77544.29,0.0,0.36208,0.00015,27.55188]
[1777166289089,34.98,77543.18,0.0,0.36192,0.00015,27.54723]
[1777166294601,34.98,77543.18,0.0,0.36191,0.00015,27.54721]
[1777166303119,34.98,77541.92,0.0,0.36173,0.00015,27.54197]
[1777166308132,34.98,77542.16,0.0,0.36177,0.00015,27.54296]
[1777166313010,34.98,77542.0,0.0,0.36173,0.00015,27.53894]
[1777166313080,34.98,77543.02,0.0,0.36187,0.00015,27.54317]
[1777166315212,34.98,77543.02,0.0,0.36187,0.00015,27.54317]
[1777166315642,34.98,77542.82,0.0,0.36184,0.00015,27.54233]
[1777166327836,34.98,77541.7,0.0,0.36168,0.00015,27.53761]
[1777166329875,34.98,77542.4,0.0,0.36178,0.00015,27.5405]
[1777166331838,34.97,77543.3,0.0,0.36191,0.00015,27.54421]
[1777166331941,34.97,77543.3,0.0,0.36191,0.00015,27.54421]
[1777166332647,34.97,77544.51,0.0,0.36209,0.00015,27.5492]
[1777166337907,34.97,77543.37,0.0,0.36192,0.00015,27.54439]
[1777166349991,34.97,77543.68,0.0,0.36195,0.00015,27.54549]
[1777166352131,34.97,77542.73,0.0,0.36182,0.00015,27.54154]
[1777166352178,34.97,77542.6,0.0,0.3618,0.00015,27.54099]
[1777166358046,34.97,77542.12,0.0,0.36172,0.00015,27.53892]
[1777166358982,34.97,77542.12,0.0,0.36172,0.00015,27.53892]
[1777166359945,34.97,77542.03,0.0,0.36171,0.00015,27.53853]
[1777166360251,34.97,77542.03,0.0,0.36171,0.00015,27.53853]
[1777166361602,34.97,77546.07,0.0,0.3623,0.00015,27.55523]
[1777166362165,34.97,77546.07,0.0,0.3623,0.00015,27.55523]
[1777166362184,34.97,77546.07,0.0,0.3623,0.00015,27.55523]
[1777166362266,34.97,77541.74,0.0,0.36166,0.00015,27.53726]
[1777166364405,34.97,77541.74,0.0,0.36166,0.00015,27.53724]
[1777166364486,34.97,77541.74,0.0,0.36166,0.00015,27.53724]
[1777166364521,34.97,77541.74,0.0,0.36166,0.00015,27.53724]
[1777166366044,34.97,77541.9,0.0,0.36169,0.00015,27.53788]
[1777166366318,34.97,77541.9,0.0,0.36169,0.00015,27.53788]
[1777166366391,34.97,77534.2,0.0,0.36056,0.00015,27.50582]
[1777166372145,34.97,77532.44,0.0,0.36029,0.00015,27.49522]
[1777166377180,34.97,77533.23,0.0,0.36041,0.00015,27.49861]
[1777166378132,34.97,77533.23,0.0,0.36041,0.00015,27.49861]
[1777166378421,34.97,77533.23,0.0,0.36041,0.00015,27.49861]
[1777166382476,34.97,77534.38,0.0,0.36058,0.00015,27.5035]
[1777166383222,34.97,77535.19,0.0,0.3607,0.00015,27.5069]
[1777166387400,34.97,77540.07,0.0,0.36141,0.00015,27.52724]
[1777166387612,34.97,77540.15,0.0,0.36143,0.00015,27.52757]
[1777166388468,34.97,77540.33,0.0,0.36145,0.00015,27.52832]
[1777166388558,34.97,77540.33,0.0,0.36145,0.00015,27.52832]
[1777166389389,34.97,77540.33,0.0,0.36145,0.00015,27.52832]
[1777166389396,34.97,77540.33,0.0,0.36145,0.00015,27.52832]
[1777166389369,34.97,77543.89,0.0,0.36197,0.00015,27.54309]
[1777166389578,34.97,77543.89,0.0,0.36197,0.00015,27.54309]
[1777166389583,34.97,77543.89,0.0,0.36197,0.00015,27.54309]
[1777166389688,34.97,77543.89,0.0,0.36197,0.00015,27.54309]
[1777166390378,34.97,77524.52,0.0,0.35915,0.00015,27.46221]
[1777166390496,34.97,77524.52,0.0,0.35915,0.00015,27.46221]
[1777166390638,34.97,77524.52,0.0,0.35915,0.00015,27.46221]
[1777166390642,34.97,77524.52,0.0,0.35915,0.00015,27.46221]
[1777166390678,34.97,77524.52,0.0,0.35915,0.00015,27.46221]
[1777166391278,34.97,77524.52,0.0,0.35915,0.00015,27.46221]
[1777166391625,34.97,77524.52,0.0,0.35915,0.00015,27.46221]
[1777166391631,34.97,77524.52,0.0,0.35915,0.00015,27.46221]
[1777166392285,34.97,77513.78,0.0,0.35758,0.00015,27.41668]
[1777166397319,34.97,77507.26,0.0,0.35662,0.00015,27.38853]
[1777166398718,34.97,77507.26,0.0,0.35662,0.00015,27.38853]
[1777166398730,34.97,77507.26,0.0,0.35662,0.00015,27.38853]
[1777166398762,34.97,77507.26,0.0,0.35662,0.00015,27.38853]
[1777166402764,34.97,77505.42,0.0,0.35634,0.00015,27.38032]
[1777166403362,34.96,77504.99,0.0,0.35628,0.00015,27.37841]
[1777166408396,34.96,77504.76,0.0,0.35623,0.00015,27.3771]
[1777166413432,34.96,77504.08,0.0,0.35612,0.00015,27.37386]
[1777166416650,34.96,77504.21,0.0,0.35614,0.00015,27.37428]
[1777166416962,34.96,77504.21,0.0,0.35614,0.00015,27.37428]
[1777166417063,34.96,77504.2,0.0,0.35613,0.00015,27.37411]
[1777166423658,34.96,77504.2,0.0,0.35612,0.00015,27.37391]
[1777166430074,34.95,77506.6,0.0,0.35644,0.00015,27.38348]
[1777166435588,34.95,77505.67,0.0,0.35628,0.00015,27.37579]
[1777166440624,34.94,77505.17,0.0,0.35619,0.00015,27.37329]
[1777166443284,34.94,77504.91,0.0,0.35615,0.00015,27.37211]
[1777166443386,34.94,77504.72,0.0,0.35612,0.00015,27.37115]
[1777166443767,34.94,77504.72,0.0,0.35612,0.00015,27.37115]
[1777166445307,34.94,77504.35,0.0,0.35606,0.00015,27.3695]
[1777166445409,34.94,77504.35,0.0,0.35606,0.00015,27.36943]
[1777166452707,34.94,77503.64,0.0,0.35594,0.00015,27.36589]
[1777166455319,34.93,77503.62,0.0,0.35594,0.00015,27.36573]
[1777166461552,34.93,77503.42,0.0,0.35589,0.00015,27.36433]
[1777166461627,34.93,77503.42,0.0,0.35589,0.00015,27.36433]
[1777166462964,34.93,77502.86,0.0,0.3558,0.00015,27.36185]
[1777166463588,34.93,77507.71,0.0,0.35651,0.00015,27.38264]
[1777166463785,34.93,77507.71,0.0,0.35651,0.00015,27.38264]
[1777166470516,34.93,77511.33,0.0,0.35704,0.00015,27.39833]
[1777166478167,34.93,77512.02,0.0,0.35715,0.00015,27.40157]
[1777166484932,34.94,77513.3,0.0,0.35736,0.00015,27.40752]
[1777166487035,34.94,77513.3,0.0,0.35736,0.00015,27.40752]
[1777166487299,34.94,77517.33,0.0,0.35795,0.00015,27.42472]
[1777166487926,34.94,77517.33,0.0,0.35795,0.00015,27.42472]
[1777166488400,34.94,77520.96,0.0,0.35848,0.00015,27.44013]
[1777166490229,34.94,77521.44,0.0,0.35855,0.00015,27.44218]
[1777166491974,34.94,77522.68,0.0,0.35873,0.00015,27.44747]
[1777166492339,34.94,77525.37,0.0,0.35911,0.00015,27.45552]
[1777166496052,34.94,77525.94,0.0,0.35919,0.00015,27.45797]
[1777166496068,34.94,77525.94,0.0,0.35919,0.00015,27.45797]
[1777166496078,34.94,77525.94,0.0,0.35919,0.00015,27.45797]
[1777166496115,34.94,77525.84,0.0,0.35918,0.00015,27.45756]
[1777166502266,34.94,77526.34,0.0,0.35925,0.00015,27.45973]
[1777166510635,34.94,77526.54,0.0,0.35929,0.00015,27.46075]
[1777166514266,34.94,77526.54,0.0,0.35929,0.00015,27.46078]
[1777166514465,34.94,77526.54,0.0,0.35929,0.00015,27.46078]
[1777166514549,34.94,77528.99,0.0,0.35965,0.00015,27.47112]
[1777166514868,34.94,77528.99,0.0,0.35965,0.00015,27.47112]
[1777166516293,34.94,77528.99,0.0,0.35965,0.00015,27.47114]
[1777166516394,34.94,77531.55,0.0,0.36002,0.00015,27.48189]
[1777166522582,34.94,77531.39,0.0,0.36,0.00015,27.48128]
[1777166524399,34.94,77531.34,0.0,0.35999,0.00015,27.4811]
[1777166524501,34.94,77531.34,0.0,0.35999,0.00015,27.48111]
[1777166526045,34.94,77531.34,0.0,0.35999,0.00015,27.48111]
[1777166526441,34.94,77531.34,0.0,0.35999,0.00015,27.48111]
[1777166526448,34.94,77531.54,0.0,0.36002,0.00015,27.48198]
[1777166532022,34.95,77531.66,0.0,0.36004,0.00015,27.48255]
[1777166535587,34.95,77532.47,0.0,0.36016,0.00015,27.48598]
[1777166537147,34.95,77532.35,0.0,0.36015,0.00015,27.4855]
[1777166537149,34.95,77532.35,0.0,0.36015,0.00015,27.4855]
[1777166537299,34.95,77533.35,0.0,0.36029,0.00015,27.4897]
[1777166544349,34.95,77535.18,0.0,0.36056,0.00015,27.49742]
[1777166549384,34.95,77536.92,0.0,0.36082,0.00015,27.50472]
[1777166554418,34.95,77539.76,0.0,0.36122,0.00015,27.51327]
[1777166559453,34.95,77539.8,0.0,0.36122,0.00015,27.51345]
[1777166561489,34.95,77539.72,0.0,0.36121,0.00015,27.51312]
[1777166561571,34.95,77539.38,0.0,0.36116,0.00015,27.51171]
[1777166569523,34.95,77539.62,0.0,0.3612,0.00015,27.51276]
[1777166574063,34.95,77539.8,0.0,0.36123,0.00015,27.51354]
[1777166575058,34.95,77539.47,0.0,0.36118,0.00015,27.51218]
[1777166576373,34.95,77539.47,0.0,0.36118,0.00015,27.51219]
[1777166576979,34.95,77539.96,0.0,0.36125,0.00015,27.51424]
[1777166578657,34.95,77540.08,0.0,0.36127,0.00015,27.51475]
[1777166579102,34.95,77540.08,0.0,0.36127,0.00015,27.51475]
[1777166579789,34.95,77540.96,0.0,0.3614,0.00015,27.51842]
[1777166580248,34.95,77540.96,0.0,0.3614,0.00015,27.51842]
[1777166580511,34.95,77540.96,0.0,0.3614,0.00015,27.51842]
[1777166581786,34.95,77541.85,0.0,0.36153,0.00015,27.52213]
[1777166581797,34.95,77541.85,0.0,0.36153,0.00015,27.52213]
[1777166581809,34.95,77541.85,0.0,0.36153,0.00015,27.52213]
[1777166581824,34.95,77541.85,0.0,0.36153,0.00015,27.52213]
[1777166582620,34.95,77544.63,0.0,0.36194,0.00015,27.53367]
[1777166583309,34.95,77544.63,0.0,0.36194,0.00015,27.53367]
[1777166583628,34.95,77545.89,0.0,0.36212,0.00015,27.53888]
[1777166585155,34.95,77546.83,0.0,0.36226,0.00015,27.54277]
[1777166585848,34.95,77547.87,0.0,0.36241,0.00015,27.54706]
[1777166585858,34.95,77547.87,0.0,0.36241,0.00015,27.54706]
[1777166586652,34.95,77549.38,0.0,0.36263,0.00015,27.55328]
[1777166586668,34.95,77549.38,0.0,0.36263,0.00015,27.55328]
[1777166588107,34.95,77562.23,0.0,0.36451,0.00015,27.60597]
[1777166591200,34.95,77566.22,0.0,0.36508,0.00015,27.62206]
[1777166596433,34.95,77566.22,0.0,0.36508,0.00015,27.6219]
[1777166601578,34.94,77568.19,0.0,0.36535,0.00015,27.62966]
[1777166607794,34.94,77569.61,0.0,0.36555,0.00015,27.63506]
[1777166612829,34.94,77569.55,0.0,0.36552,0.00015,27.63132]
[1777166617864,34.94,77567.79,0.0,0.36525,0.00015,27.62401]
[1777166622900,34.93,77566.13,0.0,0.36501,0.00015,27.61717]
[1777166627934,34.93,77565.78,0.0,0.36495,0.00015,27.61566]
[1777166632597,34.93,77565.95,0.0,0.36497,0.00015,27.61629]
[1777166632678,34.93,77565.95,0.0,0.36497,0.00015,27.61628]
[1777166639011,34.93,77565.95,0.0,0.36497,0.00015,27.61618]
[1777166645079,34.93,77568.17,0.0,0.36529,0.00015,27.62516]
[1777166647347,34.93,77568.93,0.0,0.3654,0.00015,27.62818]
[1777166647451,34.93,77568.93,0.0,0.3654,0.00015,27.62818]
[1777166647673,34.93,77568.92,0.0,0.3654,0.00015,27.62813]
[1777166648906,34.93,77568.92,0.0,0.3654,0.00015,27.62811]
[1777166649083,34.93,77563.32,0.0,0.36458,0.00015,27.60532]
[1777166650182,34.93,77563.32,0.0,0.36458,0.00015,27.60532]
[1777166656132,34.93,77558.2,0.0,0.36383,0.00015,27.58448]
[1777166661668,34.93,77559.18,0.0,0.36398,0.00015,27.58855]
[1777166661900,34.93,77559.87,0.0,0.36408,0.00015,27.59138]
[1777166663060,34.93,77560.12,0.0,0.36412,0.00015,27.59242]
[1777166663094,34.93,77560.12,0.0,0.36412,0.00015,27.59242]
[1777166663123,34.93,77560.12,0.0,0.36412,0.00015,27.59242]
[1777166663423,34.93,77560.12,0.0,0.36412,0.00015,27.59242]
[1777166663518,34.93,77560.12,0.0,0.36412,0.00015,27.59242]
[1777166663570,34.93,77560.12,0.0,0.36412,0.00015,27.59242]
[1777166671765,34.93,77556.55,0.0,0.36359,0.00015,27.57464]
[1777166675631,34.93,77556.12,0.0,0.36353,0.00015,27.57294]
[1777166676357,34.94,77558.88,0.0,0.36393,0.00015,27.58427]
[1777166677257,34.94,77559.85,0.0,0.36407,0.00015,27.58826]
[1777166677264,34.94,77559.85,0.0,0.36407,0.00015,27.58826]
[1777166677358,34.94,77559.45,0.0,0.36401,0.00015,27.58663]
[1777166679279,34.94,77559.45,0.0,0.36402,0.00015,27.58664]
[1777166679301,34.94,77559.45,0.0,0.36402,0.00015,27.58664]
[1777166679324,34.94,77559.45,0.0,0.36402,0.00015,27.58664]
[1777166679381,34.94,77560.69,0.0,0.3642,0.00015,27.59173]
[1777166679964,34.94,77560.69,0.0,0.3642,0.00015,27.59173]
[1777166681298,34.94,77560.69,0.0,0.3642,0.00015,27.59174]
[1777166681358,34.94,77561.05,0.0,0.36425,0.00015,27.59322]
[1777166687271,34.94,77561.05,0.0,0.36425,0.00015,27.59326]
[1777166687382,34.94,77561.05,0.0,0.36425,0.00015,27.59326]
[1777166687407,34.94,77561.05,0.0,0.36425,0.00015,27.59326]
[1777166687471,34.94,77562.54,0.0,0.36447,0.00015,27.59936]
[1777166688312,34.94,77562.54,0.0,0.36447,0.00015,27.59936]
[1777166688900,34.94,77564.82,0.0,0.3648,0.00015,27.60867]
[1777166689412,34.94,77564.82,0.0,0.3648,0.00015,27.60867]
[1777166689467,34.94,77566.69,0.0,0.36508,0.00015,27.61628]
[1777166694867,34.94,77565.26,0.0,0.36487,0.00015,27.61042]
[1777166698551,34.94,77567.69,0.0,0.36522,0.00015,27.62023]
[1777166699543,34.93,77568.09,0.0,0.36528,0.00015,27.62184]
[1777166699640,34.93,77570.8,0.0,0.36567,0.00015,27.63281]
[1777166701558,34.93,77570.8,0.0,0.36567,0.00015,27.63279]
[1777166701655,34.93,77572.0,0.0,0.36585,0.00015,27.63762]
[1777166701805,34.93,77572.0,0.0,0.36585,0.00015,27.63762]
[1777166703595,34.93,77572.0,0.0,0.36585,0.00015,27.63758]
[1777166703694,34.93,77573.26,0.0,0.36603,0.00015,27.64265]
[1777166709503,34.93,77573.87,0.0,0.36611,0.00015,27.64489]
[1777166712611,34.93,77573.68,0.0,0.36608,0.00015,27.64405]
[1777166712727,34.93,77573.68,0.0,0.36608,0.00015,27.64405]
[1777166712762,34.93,77573.68,0.0,0.36608,0.00015,27.64405]
[1777166712707,34.93,77573.51,0.0,0.36605,0.00015,27.64332]
[1777166713548,34.93,77577.19,0.0,0.36659,0.00015,27.65814]
[1777166716661,34.93,77580.65,0.0,0.3671,0.00015,27.67198]
[1777166717784,34.93,77580.72,0.0,0.3671,0.00015,27.6722]
[1777166718346,34.93,77580.72,0.0,0.3671,0.00015,27.67214]
[1777166718566,34.93,77584.74,0.0,0.36769,0.00015,27.68821]
[1777166719061,34.93,77584.74,0.0,0.36769,0.00015,27.68821]
[1777166719067,34.93,77584.74,0.0,0.36769,0.00015,27.68821]
[1777166719094,34.93,77584.74,0.0,0.36769,0.00015,27.68821]
[1777166719833,34.93,77586.44,0.0,0.36794,0.00015,27.69494]
[1777166720580,34.93,77586.61,0.0,0.36796,0.00015,27.69554]
[1777166721847,34.93,77586.61,0.0,0.36796,0.00015,27.69554]
[1777166722002,34.93,77586.61,0.0,0.36796,0.00015,27.69554]
[1777166722593,34.92,77588.13,0.0,0.36817,0.00015,27.70145]
[1777166723886,34.92,77588.13,0.0,0.36817,0.00015,27.70145]
[1777166724608,34.92,77586.72,0.0,0.36796,0.00015,27.69566]
[1777166725053,34.92,77586.72,0.0,0.36796,0.00015,27.69566]
[1777166725923,34.92,77586.34,0.0,0.3679,0.00015,27.69406]
[1777166726622,34.92,77585.7,0.0,0.3678,0.00015,27.69142]
[1777166727201,34.92,77585.7,0.0,0.3678,0.00015,27.69142]
[1777166727629,34.92,77585.4,0.0,0.36776,0.00015,27.69014]
[1777166732282,34.92,77581.37,0.0,0.36714,0.00015,27.67037]
[1777166732366,34.92,77581.37,0.0,0.36714,0.00015,27.67037]
[1777166732756,34.92,77577.74,0.0,0.3666,0.00015,27.65568]
[1777166734035,34.92,77577.74,0.0,0.3666,0.00015,27.65561]
[1777166734727,34.92,77577.74,0.0,0.3666,0.00015,27.65561]
[1777166734740,34.92,77574.69,0.0,0.36615,0.00015,27.64323]
[1777166740721,34.91,77571.18,0.0,0.36562,0.00015,27.62871]
[1777166745755,34.91,77568.07,0.0,0.36516,0.00015,27.61585]
[1777166746182,34.91,77568.07,0.0,0.36516,0.00015,27.61585]
[1777166746761,34.91,77568.94,0.0,0.36528,0.00015,27.61936]
[1777166747273,34.91,77568.94,0.0,0.36528,0.00015,27.61936]
[1777166747347,34.91,77568.94,0.0,0.36528,0.00015,27.61936]
[1777166747769,34.91,77566.27,0.0,0.36489,0.00015,27.60845]
[1777166748214,34.91,77566.27,0.0,0.36489,0.00015,27.60845]
[1777166748775,34.91,77565.98,0.0,0.36485,0.00015,27.60724]
[1777166753811,34.91,77564.88,0.0,0.36468,0.00015,27.60263]
[1777166758932,34.91,77563.94,0.0,0.36454,0.00015,27.59871]
[1777166764887,34.91,77566.48,0.0,0.36491,0.00015,27.60899]
[1777166770929,34.91,77567.15,0.0,0.365,0.00015,27.61163]
[1777166776971,34.9,77567.53,0.0,0.36506,0.00015,27.61309]
[1777166779696,34.9,77567.53,0.0,0.36506,0.00015,27.61309]
[1777166780125,34.9,77567.78,0.0,0.36509,0.00015,27.61406]
[1777166782891,34.9,77569.59,0.0,0.36536,0.00015,27.62138]
[1777166785321,34.9,77569.59,0.0,0.36536,0.00015,27.62138]
[1777166792387,34.9,77568.96,0.0,0.36526,0.00015,27.6187]
[1777166798118,34.9,77568.09,0.0,0.36511,0.00015,27.61175]
[1777166804163,34.9,77567.98,0.0,0.36509,0.00015,27.61125]
[1777166805533,34.9,77567.98,0.0,0.36509,0.00015,27.61125]
[1777166805575,34.9,77567.98,0.0,0.36509,0.00015,27.61125]
[1777166805676,34.9,77568.44,0.0,0.36516,0.00015,27.61312]
[1777166806990,34.9,77568.44,0.0,0.36516,0.00015,27.61311]
[1777166807020,34.9,77568.44,0.0,0.36516,0.00015,27.61311]
[1777166807038,34.9,77568.44,0.0,0.36516,0.00015,27.61311]
[1777166807182,34.9,77565.14,0.0,0.36468,0.00015,27.59967]
[1777166812866,34.9,77564.08,0.0,0.36452,0.00015,27.59539]
[1777166813113,34.9,77564.95,0.0,0.36465,0.00015,27.59895]
[1777166813214,34.9,77564.95,0.0,0.36465,0.00015,27.59896]
[1777166817735,34.9,77564.95,0.0,0.36465,0.00015,27.59899]
[1777166822879,34.9,77565.65,0.0,0.36476,0.00015,27.60191]
[1777166827916,34.9,77565.97,0.0,0.36481,0.00015,27.60331]
[1777166833366,34.9,77565.62,0.0,0.36476,0.00015,27.60199]
[1777166838677,34.91,77565.99,0.0,0.36482,0.00015,27.60358]
[1777166845213,34.91,77566.52,0.0,0.3649,0.00015,27.60584]
[1777166850490,34.91,77563.86,0.0,0.36452,0.00015,27.5951]
[1777166855525,34.91,77560.99,0.0,0.36408,0.00015,27.58012]
[1777166860560,34.91,77559.98,0.0,0.36394,0.00015,27.57607]
[1777166862211,34.91,77557.16,0.0,0.36353,0.00015,27.56452]
[1777166862383,34.91,77557.16,0.0,0.36353,0.00015,27.56452]
[1777166864835,34.91,77554.77,0.0,0.36318,0.00015,27.55473]
[1777166865812,34.91,77552.47,0.0,0.36284,0.00015,27.54527]
[1777166865841,34.91,77551.93,0.0,0.36276,0.00015,27.54307]
[1777166871578,34.91,77547.95,0.0,0.36219,0.00015,27.52674]
[1777166879788,34.91,77545.35,0.0,0.36181,0.00015,27.51611]
[1777166886243,34.91,77540.86,0.0,0.36116,0.00015,27.49768]
[1777166891979,34.92,77537.53,0.0,0.36069,0.00015,27.48399]
[1777166897303,34.92,77536.39,0.0,0.36053,0.00015,27.47939]
[1777166902855,34.92,77539.21,0.0,0.36094,0.00015,27.49132]
[1777166907893,34.92,77537.92,0.0,0.36076,0.00015,27.48604]
[1777166912927,34.92,77538.01,0.0,0.36076,0.00015,27.4832]
[1777166918969,34.92,77539.24,0.0,0.36095,0.00015,27.48846]
[1777166924519,34.92,77540.2,0.0,0.36109,0.00015,27.49257]
[1777166932067,34.92,77541.14,0.0,0.36123,0.00015,27.49665]
[1777166937104,34.93,77542.18,0.0,0.36139,0.00015,27.50108]
[1777166943703,34.93,77541.58,0.0,0.36131,0.00015,27.49874]
[1777166949187,34.93,77541.86,0.0,0.36135,0.00015,27.50002]
[1777166954222,34.93,77542.06,0.0,0.36139,0.00015,27.50096]
[1777166957981,34.93,77541.66,0.0,0.36133,0.00015,27.49932]
[1777166958115,34.93,77541.87,0.0,0.36136,0.00015,27.50025]
[1777166958176,34.93,77541.87,0.0,0.36136,0.00015,27.50025]
[1777166958210,34.93,77541.87,0.0,0.36136,0.00015,27.50025]
[1777166958223,34.93,77541.87,0.0,0.36136,0.00015,27.50025]
[1777166958508,34.93,77538.72,0.0,0.3609,0.00015,27.48718]
[1777166961108,34.93,77531.23,0.0,0.35981,0.00015,27.45571]
[1777166961663,34.93,77529.86,0.0,0.3596,0.00015,27.44975]
[1777166967221,34.92,77524.36,0.0,0.35878,0.00015,27.42617]
[1777166969255,34.92,77519.68,0.0,0.35809,0.00015,27.40618]
[1777166969270,34.92,77519.68,0.0,0.35809,0.00015,27.40618]
[1777166969331,34.92,77518.19,0.0,0.35787,0.00015,27.39969]
[1777166971272,34.92,77518.19,0.0,0.35786,0.00015,27.3996]
[1777166971708,34.92,77517.26,0.0,0.35771,0.00015,27.39224]
[1777166973308,34.92,77516.62,0.0,0.35761,0.00015,27.38943]
[1777166973402,34.92,77516.31,0.0,0.35757,0.00015,27.38803]
[1777166975905,34.92,77516.31,0.0,0.35757,0.00015,27.38803]
[1777166976826,34.92,77515.16,0.0,0.35739,0.00015,27.38296]
[1777166980048,34.91,77514.84,0.0,0.35734,0.00015,27.38134]
[1777166981415,34.91,77514.22,0.0,0.35724,0.00015,27.37852]
[1777166982037,34.91,77513.84,0.0,0.35718,0.00015,27.37681]
[1777166983453,34.91,77513.84,0.0,0.35718,0.00015,27.37672]
[1777166983466,34.91,77513.84,0.0,0.35718,0.00015,27.37672]
[1777166989663,34.91,77510.07,0.0,0.35661,0.00015,27.36007]
[1777166994999,34.9,77509.66,0.0,0.35653,0.00015,27.35788]
[1777166997636,34.9,77508.41,0.0,0.35634,0.00015,27.35225]
[1777166997714,34.9,77507.63,0.0,0.35622,0.00015,27.34881]
[1777167003703,34.9,77506.63,0.0,0.35606,0.00015,27.34407]
[1777167007787,34.89,77505.81,0.0,0.35593,0.00015,27.34029]
[1777167007805,34.89,77505.81,0.0,0.35593,0.00015,27.34029]
[1777167007813,34.89,77505.81,0.0,0.35593,0.00015,27.34029]
[1777167014642,34.89,77504.7,0.0,0.35574,0.00015,27.33472]
[1777167022698,34.88,77504.04,0.0,0.35562,0.00015,27.33119]
[1777167027734,34.88,77504.27,0.0,0.35564,0.00015,27.33174]
[1777167034009,34.88,77504.54,0.0,0.35567,0.00015,27.33272]
[1777167039818,34.87,77505.99,0.0,0.35583,0.00015,27.33476]
[1777167046667,34.86,77506.05,0.0,0.35583,0.00015,27.33461]
[1777167052905,34.86,77506.05,0.0,0.3558,0.00015,27.33395]
[1777167058618,34.86,77507.87,0.0,0.35606,0.00015,27.34162]
[1777167063986,34.85,77518.14,0.0,0.35754,0.00015,27.3852]
[1777167064975,34.85,77518.14,0.0,0.35754,0.00015,27.3852]
[1777167066612,34.85,77518.33,0.0,0.35756,0.00015,27.38581]
[1777167067103,34.85,77518.49,0.0,0.35758,0.00015,27.38639]
[1777167072132,34.85,77511.35,0.0,0.35652,0.00015,27.35538]
[1777167077190,34.84,77510.96,0.0,0.35646,0.00015,27.35339]
[1777167078766,34.84,77510.5,0.0,0.35638,0.00015,27.35125]
[1777167078867,34.84,77510.5,0.0,0.35638,0.00015,27.35117]
[1777167084127,34.84,77508.36,0.0,0.35605,0.00015,27.34159]
[1777167089162,34.84,77507.05,0.0,0.35585,0.00015,27.33558]
[1777167094768,34.83,77506.92,0.0,0.3558,0.00015,27.33126]
[1777167099783,34.83,77506.29,0.0,0.35569,0.00015,27.32821]
[1777167103144,34.83,77506.29,0.0,0.35569,0.00015,27.32814]
[1777167103246,34.83,77505.96,0.0,0.35564,0.00015,27.32659]
[1777167108298,34.82,77505.35,0.0,0.35554,0.00015,27.32364]
[1777167113284,34.82,77504.3,0.0,0.35537,0.00015,27.3188]
[1777167113381,34.82,77504.61,0.0,0.35542,0.00015,27.32014]
[1777167115116,34.82,77504.61,0.0,0.35542,0.00015,27.32014]
[1777167117341,34.82,77502.7,0.0,0.35513,0.00015,27.31171]
[1777167117441,34.82,77501.41,0.0,0.35494,0.00015,27.30608]
[1777167123403,34.82,77502.59,0.0,0.35511,0.00015,27.31092]
[1777167128438,34.82,77503.34,0.0,0.35521,0.00015,27.31394]
[1777167134997,34.81,77503.61,0.0,0.35524,0.00015,27.31498]
[1777167140490,34.81,77503.85,0.0,0.35527,0.00015,27.3158]
[1777167146564,34.81,77504.79,0.0,0.35539,0.00015,27.31939]
[1777167151600,34.81,77506.0,0.0,0.35554,0.00015,27.32107]
[1777167161669,34.8,77505.61,0.0,0.35547,0.00015,27.31899]
[1777167169374,34.8,77505.38,0.0,0.35543,0.00015,27.31788]
[1777167170128,34.8,77505.38,0.0,0.35543,0.00015,27.31788]
[1777167170223,34.8,77505.38,0.0,0.35544,0.00015,27.31812]
[1777167171007,34.8,77505.38,0.0,0.35544,0.00015,27.31812]
[1777167172206,34.81,77505.38,0.0,0.35544,0.00015,27.31818]
[1777167172209,34.81,77505.38,0.0,0.35544,0.00015,27.31818]
[1777167172231,34.81,77505.38,0.0,0.35544,0.00015,27.31818]
[1777167172264,34.81,77505.18,0.0,0.35542,0.00015,27.31738]
[1777167174172,34.81,77505.18,0.0,0.35542,0.00015,27.31738]
[1777167174761,34.8,77505.18,0.0,0.35541,0.00015,27.31726]
[1777167178229,34.8,77505.12,0.0,0.3554,0.00015,27.31697]
[1777167178790,34.8,77505.2,0.0,0.35541,0.00015,27.3172]
[1777167180876,34.8,77505.18,0.0,0.35541,0.00015,27.31707]
[1777167182288,34.8,77505.26,0.0,0.35541,0.00015,27.31734]
[1777167182818,34.8,77504.31,0.0,0.35527,0.00015,27.3132]
[1777167187852,34.8,77504.74,0.0,0.35533,0.00015,27.31487]
[1777167193625,34.8,77504.87,0.0,0.35535,0.00015,27.31536]
[1777167194551,34.8,77504.87,0.0,0.35534,0.00015,27.31521]
[1777167194609,34.8,77504.87,0.0,0.35534,0.00015,27.31518]
[1777167200942,34.8,77504.61,0.0,0.35529,0.00015,27.31383]
[1777167206076,34.8,77504.25,0.0,0.35524,0.00015,27.31213]
[1777167211212,34.8,77504.19,0.0,0.35523,0.00015,27.31193]
[1777167217066,34.79,77504.15,0.0,0.3552,0.00015,27.30813]
[1777167224111,34.79,77504.32,0.0,0.35521,0.00015,27.30862]
[1777167229147,34.79,77504.18,0.0,0.35519,0.00015,27.30794]
[1777167234182,34.79,77504.0,0.0,0.35516,0.00015,27.30699]
[1777167241237,34.79,77504.01,0.0,0.35515,0.00015,27.30679]
[1777167248283,34.79,77503.69,0.0,0.35509,0.00015,27.30518]
[1777167253317,34.78,77503.48,0.0,0.35506,0.00015,27.30411]
[1777167258352,34.79,77503.54,0.0,0.35508,0.00015,27.30461]
[1777167264394,34.79,77503.67,0.0,0.35511,0.00015,27.30548]
[1777167269082,34.79,77503.65,0.0,0.35511,0.00015,27.30553]
[1777167269129,34.79,77503.65,0.0,0.35511,0.00015,27.30553]
[1777167269157,34.79,77503.65,0.0,0.35511,0.00015,27.30553]
[1777167269159,34.79,77503.65,0.0,0.35511,0.00015,27.30553]
[1777167269195,34.79,77503.65,0.0,0.35511,0.00015,27.30553]
[1777167269334,34.79,77503.65,0.0,0.35511,0.00015,27.30553]
[1777167269296,34.79,77503.99,0.0,0.35516,0.00015,27.3072]
[1777167269589,34.79,77503.99,0.0,0.35516,0.00015,27.3072]
[1777167270272,34.79,77507.22,0.0,0.35564,0.00015,27.32123]
[1777167271646,34.79,77514.16,0.0,0.35664,0.00015,27.34781]
[1777167272200,34.79,77514.16,0.0,0.35664,0.00015,27.34781]
[1777167275057,34.79,77515.29,0.0,0.35681,0.00015,27.35272]
[1777167275673,34.79,77514.8,0.0,0.35674,0.00015,27.35068]
[1777167276294,34.79,77514.72,0.0,0.35673,0.00015,27.35036]
[1777167281513,34.79,77514.45,0.0,0.35669,0.00015,27.34932]
[1777167288563,34.8,77514.15,0.0,0.35666,0.00015,27.34828]
[1777167296170,34.8,77515.11,0.0,0.35681,0.00015,27.3528]
[1777167297963,34.8,77515.11,0.0,0.35681,0.00015,27.3528]
[1777167298065,34.8,77513.65,0.0,0.3566,0.00015,27.34663]
[1777167299907,34.8,77513.46,0.0,0.35657,0.00015,27.34581]
[1777167299989,34.8,77513.46,0.0,0.35657,0.00015,27.34581]
[1777167300008,34.8,77512.7,0.0,0.35647,0.00015,27.34264]
[1777167306240,34.8,77512.42,0.0,0.35644,0.00015,27.34172]
[1777167311690,34.8,77512.42,0.0,0.35644,0.00015,27.34172]
[1777167312007,34.81,77512.42,0.0,0.35645,0.00015,27.34199]
[1777167313483,34.81,77515.86,0.0,0.35695,0.00015,27.35681]
[1777167313497,34.81,77515.86,0.0,0.35695,0.00015,27.35681]
[1777167314011,34.81,77515.86,0.0,0.35695,0.00015,27.35681]
[1777167314744,34.81,77518.39,0.0,0.35732,0.00015,27.36769]
[1777167314772,34.81,77518.39,0.0,0.35732,0.00015,27.36769]
[1777167316228,34.81,77519.38,0.0,0.35747,0.00015,27.37197]
[1777167316310,34.81,77520.22,0.0,0.35759,0.00015,27.3756]
[1777167320291,34.81,77521.73,0.0,0.35782,0.00015,27.38219]
[1777167320305,34.81,77521.73,0.0,0.35782,0.00015,27.38219]
[1777167320312,34.81,77521.73,0.0,0.35782,0.00015,27.38219]
[1777167326059,34.81,77524.84,0.0,0.35829,0.00015,27.39571]
[1777167328402,34.81,77527.62,0.0,0.3587,0.00015,27.40761]
[1777167328960,34.81,77527.99,0.0,0.35875,0.00015,27.40923]
[1777167329053,34.81,77528.66,0.0,0.35885,0.00015,27.41211]
[1777167330429,34.81,77528.66,0.0,0.35885,0.00015,27.41216]
[1777167330859,34.82,77530.08,0.0,0.35906,0.00015,27.41822]
[1777167335881,34.82,77531.85,0.0,0.35932,0.00015,27.42262]
[1777167336515,34.82,77531.85,0.0,0.35932,0.00015,27.42262]
[1777167336537,34.82,77531.85,0.0,0.35932,0.00015,27.42262]
[1777167337004,34.82,77533.07,0.0,0.3595,0.00015,27.42782]
[1777167340578,34.82,77535.7,0.0,0.35989,0.00015,27.43905]
[1777167340590,34.82,77535.7,0.0,0.35989,0.00015,27.43905]
[1777167340599,34.82,77535.7,0.0,0.35989,0.00015,27.43905]
[1777167340647,34.82,77535.7,0.0,0.35989,0.00015,27.43905]
[1777167340677,34.82,77535.7,0.0,0.35989,0.00015,27.43905]
[1777167342247,34.82,77535.7,0.0,0.35989,0.00015,27.43909]
[1777167342606,34.82,77535.7,0.0,0.35989,0.00015,27.43914]
[1777167342827,34.82,77535.7,0.0,0.35989,0.00015,27.43918]
[1777167347978,34.82,77539.0,0.0,0.36038,0.00015,27.45327]
[1777167353012,34.82,77541.58,0.0,0.36077,0.00015,27.46429]
[1777167358863,34.83,77541.89,0.0,0.36082,0.00015,27.46574]
[1777167360829,34.83,77542.89,0.0,0.36097,0.00015,27.47004]
[1777167360930,34.83,77542.89,0.0,0.36097,0.00015,27.47008]
[1777167365858,34.83,77543.96,0.0,0.36114,0.00015,27.4747]
[1777167366917,34.83,77544.4,0.0,0.3612,0.00015,27.47658]
[1777167367019,34.83,77544.81,0.0,0.36126,0.00015,27.47833]
[1777167372145,34.83,77544.81,0.0,0.36127,0.00015,27.47851]
[1777167377779,34.83,77546.85,0.0,0.36158,0.00015,27.48715]
[1777167386325,34.83,77546.91,0.0,0.36159,0.00015,27.48754]
[1777167392285,34.84,77547.89,0.0,0.36173,0.00015,27.48869]
[1777167398328,34.84,77549.44,0.0,0.36197,0.00015,27.49532]
[1777167403362,34.84,77551.38,0.0,0.36226,0.00015,27.50351]
[1777167408398,34.84,77553.08,0.0,0.36251,0.00015,27.51069]
[1777167414441,34.84,77553.86,0.0,0.36263,0.00015,27.51408]
[1777167422652,34.84,77554.85,0.0,0.36278,0.00015,27.51825]
[1777167429546,34.85,77555.76,0.0,0.36293,0.00015,27.52233]
[1777167434984,34.85,77555.48,0.0,0.36289,0.00015,27.52128]
[1777167440623,34.85,77554.85,0.0,0.36281,0.00015,27.51888]
[1777167445746,34.85,77554.86,0.0,0.36281,0.00015,27.51898]
[1777167445964,34.85,77554.86,0.0,0.36281,0.00015,27.51898]
[1777167446065,34.85,77555.3,0.0,0.36288,0.00015,27.52091]
[1777167451700,34.85,77555.22,0.0,0.36286,0.00015,27.51739]
[1777167457299,34.85,77555.66,0.0,0.36293,0.00015,27.51938]
[1777167462777,34.86,77555.11,0.0,0.36285,0.00015,27.51725]
[1777167469833,34.86,77555.42,0.0,0.36291,0.00015,27.51872]
[1777167471487,34.86,77555.42,0.0,0.36291,0.00015,27.51872]
[1777167472317,34.86,77555.56,0.0,0.36293,0.00015,27.51932]
[1777167472419,34.86,77555.39,0.0,0.3629,0.00015,27.51867]
[1777167477439,34.86,77555.96,0.0,0.36299,0.00015,27.52115]
[1777167482149,34.86,77555.96,0.0,0.363,0.00015,27.52125]
[1777167482172,34.86,77555.96,0.0,0.363,0.00015,27.52125]
[1777167482190,34.86,77555.96,0.0,0.363,0.00015,27.52125]
[1777167482240,34.86,77555.81,0.0,0.36297,0.00015,27.52065]
[1777167486500,34.86,77560.26,0.0,0.36363,0.00015,27.53903]
[1777167486535,34.86,77560.26,0.0,0.36363,0.00015,27.53903]
[1777167486520,34.86,77560.6,0.0,0.36368,0.00015,27.54044]
[1777167492823,34.86,77561.27,0.0,0.36378,0.00015,27.54323]
[1777167500960,34.86,77563.02,0.0,0.36404,0.00015,27.55053]
[1777167507083,34.86,77563.02,0.0,0.36405,0.00015,27.55069]
[1777167508230,34.86,77563.02,0.0,0.36405,0.00015,27.55069]
[1777167508808,34.86,77563.34,0.0,0.3641,0.00015,27.55202]
[1777167509099,34.86,77563.34,0.0,0.3641,0.00015,27.55203]
[1777167514134,34.86,77565.62,0.0,0.36442,0.00015,27.55813]
[1777167519478,34.87,77565.77,0.0,0.36444,0.00015,27.5588]
[1777167525050,34.87,77565.5,0.0,0.36441,0.00015,27.55779]
[1777167525151,34.87,77565.5,0.0,0.36441,0.00015,27.55781]
[1777167531546,34.87,77565.39,0.0,0.36439,0.00015,27.55741]
[1777167533159,34.87,77565.63,0.0,0.36443,0.00015,27.55844]
[1777167533268,34.87,77565.63,0.0,0.36443,0.00015,27.55847]
[1777167535186,34.87,77566.41,0.0,0.36455,0.00015,27.56168]
[1777167535227,34.87,77566.2,0.0,0.36452,0.00015,27.56083]
[1777167541324,34.87,77565.88,0.0,0.36447,0.00015,27.55962]
[1777167546359,34.87,77565.73,0.0,0.36446,0.00015,27.5591]
[1777167551394,34.87,77566.02,0.0,0.3645,0.00015,27.56037]
[1777167557436,34.87,77565.61,0.0,0.36445,0.00015,27.5588]
[1777167562470,34.87,77565.87,0.0,0.36449,0.00015,27.55996]
[1777167567510,34.87,77565.91,0.0,0.3645,0.00015,27.56022]
[1777167572542,34.87,77565.7,0.0,0.36446,0.00015,27.55615]
[1777167577577,34.88,77565.68,0.0,0.36446,0.00015,27.55617]
[1777167582612,34.88,77565.32,0.0,0.36441,0.00015,27.5548]
[1777167583786,34.88,77565.92,0.0,0.3645,0.00015,27.55728]
[1777167583804,34.88,77565.92,0.0,0.3645,0.00015,27.55728]
[1777167583811,34.88,77565.92,0.0,0.3645,0.00015,27.55728]
[1777167586659,34.88,77565.48,0.0,0.36443,0.00015,27.55548]
[1777167586675,34.88,77566.11,0.0,0.36453,0.00015,27.55812]
[1777167589906,34.88,77569.92,0.0,0.36509,0.00015,27.57371]
[1777167591901,34.88,77570.5,0.0,0.36517,0.00015,27.57609]
[1777167592684,34.88,77570.52,0.0,0.36518,0.00015,27.57618]
[1777167597690,34.88,77572.08,0.0,0.36541,0.00015,27.58254]
[1777167602754,34.88,77571.55,0.0,0.36533,0.00015,27.5804]
[1777167604098,34.88,77571.55,0.0,0.36533,0.00015,27.5804]
[1777167604199,34.88,77571.46,0.0,0.36532,0.00015,27.58003]
[1777167609802,34.88,77571.46,0.0,0.36532,0.00015,27.58003]
[1777167616855,34.88,77570.59,0.0,0.36519,0.00015,27.57648]
[1777167621891,34.88,77570.07,0.0,0.36511,0.00015,27.57434]
[1777167623278,34.88,77570.07,0.0,0.36511,0.00015,27.57434]
[1777167624373,34.88,77570.01,0.0,0.3651,0.00015,27.57408]
[1777167624475,34.88,77570.01,0.0,0.3651,0.00015,27.57408]
[1777167633975,34.88,77569.54,0.0,0.36502,0.00015,27.56879]
[1777167639009,34.88,77569.1,0.0,0.36495,0.00015,27.56695]
[1777167644372,34.88,77568.97,0.0,0.36493,0.00015,27.56637]
[1777167650087,34.88,77566.16,0.0,0.36451,0.00015,27.55485]
[1777167654774,34.88,77566.77,0.0,0.3646,0.00015,27.55732]
[1777167654807,34.88,77566.77,0.0,0.3646,0.00015,27.55732]
[1777167654813,34.88,77566.77,0.0,0.3646,0.00015,27.55732]
[1777167660164,34.88,77567.22,0.0,0.36467,0.00015,27.55912]
[1777167667208,34.88,77567.27,0.0,0.36467,0.00015,27.5593]
[1777167672242,34.88,77568.01,0.0,0.36478,0.00015,27.56232]
[1777167677281,34.87,77567.84,0.0,0.36476,0.00015,27.56161]
[1777167685334,34.87,77568.99,0.0,0.36492,0.00015,27.56625]
[1777167690370,34.87,77569.28,0.0,0.36496,0.00015,27.5674]
[1777167698424,34.87,77569.08,0.0,0.36492,0.00015,27.5632]
[1777167703460,34.87,77568.58,0.0,0.36484,0.00015,27.56112]
[1777167708767,34.87,77568.4,0.0,0.36481,0.00015,27.56036]
[1777167714393,34.87,77568.29,0.0,0.3648,0.00015,27.55988]
[1777167719578,34.87,77567.27,0.0,0.36464,0.00015,27.55566]
[1777167720663,34.87,77567.27,0.0,0.36464,0.00015,27.55566]
[1777167720677,34.87,77567.27,0.0,0.36464,0.00015,27.55566]
[1777167720690,34.87,77567.27,0.0,0.36464,0.00015,27.55566]
[1777167726626,34.87,77560.52,0.0,0.36366,0.00015,27.52811]
[1777167727815,34.87,77560.52,0.0,0.36366,0.00015,27.52811]
[1777167733458,34.87,77562.33,0.0,0.36393,0.00015,27.5356]
[1777167739718,34.87,77563.05,0.0,0.36404,0.00015,27.53865]
[1777167744740,34.87,77563.88,0.0,0.36416,0.00015,27.54209]
[1777167754823,34.88,77564.36,0.0,0.36422,0.00015,27.5409]
[1777167756164,34.88,77564.99,0.0,0.36431,0.00015,27.54349]
[1777167756186,34.88,77564.99,0.0,0.36431,0.00015,27.54349]
[1777167756216,34.88,77564.99,0.0,0.36431,0.00015,27.54349]
[1777167761871,34.88,77564.02,0.0,0.36417,0.00015,27.53961]
[1777167766300,34.88,77564.02,0.0,0.36417,0.00015,27.53961]
[1777167766332,34.88,77564.02,0.0,0.36417,0.00015,27.53961]
[1777167766339,34.88,77564.02,0.0,0.36417,0.00015,27.53961]
[1777167766391,34.88,77564.02,0.0,0.36417,0.00015,27.53961]
[1777167766421,34.88,77564.02,0.0,0.36417,0.00015,27.53961]
[1777167772018,34.88,77562.86,0.0,0.36401,0.00015,27.535]
[1777167777987,34.88,77565.64,0.0,0.36442,0.00015,27.54648]
[1777167783021,34.88,77565.49,0.0,0.3644,0.00015,27.54589]
[1777167789665,34.88,77564.29,0.0,0.36423,0.00015,27.54102]
[1777167795474,34.88,77565.0,0.0,0.36433,0.00015,27.54395]
[1777167806188,34.88,77565.43,0.0,0.3644,0.00015,27.54578]
[1777167813819,34.88,77564.9,0.0,0.36432,0.00015,27.54362]
[1777167819668,34.88,77565.64,0.0,0.36441,0.00015,27.54336]
[1777167826322,34.88,77567.35,0.0,0.36467,0.00015,27.55037]
[1777167832365,34.88,77567.45,0.0,0.36468,0.00015,27.5508]
[1777167839959,34.88,77567.62,0.0,0.36471,0.00015,27.55151]
[1777167850149,34.88,77567.74,0.0,0.36473,0.00015,27.55207]
[1777167853461,34.88,77567.74,0.0,0.36473,0.00015,27.55209]
[1777167853475,34.88,77567.74,0.0,0.36473,0.00015,27.55209]
[1777167859562,34.88,77567.84,0.0,0.36475,0.00015,27.55256]
[1777167869635,34.88,77567.88,0.0,0.36476,0.00015,27.55281]
[1777167871704,34.88,77569.08,0.0,0.36493,0.00015,27.55771]
[1777167877691,34.89,77568.92,0.0,0.3649,0.00015,27.55381]
[1777167881812,34.89,77569.29,0.0,0.36495,0.00015,27.55535]
[1777167881867,34.89,77569.29,0.0,0.36495,0.00015,27.55535]
[1777167881903,34.89,77569.29,0.0,0.36495,0.00015,27.55535]
[1777167881913,34.89,77569.29,0.0,0.36495,0.00015,27.55535]
[1777167881993,34.89,77565.97,0.0,0.36446,0.00015,27.54181]
[1777167882140,34.89,77565.97,0.0,0.36446,0.00015,27.54181]
[1777167882925,34.89,77556.84,0.0,0.36312,0.00015,27.50436]
[1777167884777,34.89,77549.17,0.0,0.362,0.00015,27.47275]
[1777167889841,34.89,77546.95,0.0,0.36169,0.00015,27.46375]
[1777167893531,34.89,77548.74,0.0,0.36196,0.00015,27.47137]
[1777167893562,34.89,77548.74,0.0,0.36196,0.00015,27.47137]
[1777167893678,34.89,77548.74,0.0,0.36196,0.00015,27.47137]
[1777167893993,34.89,77549.49,0.0,0.36207,0.00015,27.47453]
[1777167895021,34.89,77570.31,0.0,0.36513,0.00015,27.56012]
[1777167896095,34.89,77572.21,0.0,0.36541,0.00015,27.56788]
[1777167896829,34.89,77572.21,0.0,0.36541,0.00015,27.56787]
[1777167900445,34.89,77571.41,0.0,0.36529,0.00015,27.56454]
[1777167900708,34.89,77571.41,0.0,0.36529,0.00015,27.56454]
[1777167900728,34.89,77571.41,0.0,0.36529,0.00015,27.56454]
[1777167900842,34.89,77571.41,0.0,0.36529,0.00015,27.56454]
[1777167900857,34.89,77571.41,0.0,0.36529,0.00015,27.56454]
[1777167900899,34.89,77562.01,0.0,0.3639,0.00015,27.52614]
[1777167901072,34.89,77562.01,0.0,0.3639,0.00015,27.52614]
[1777167901951,34.89,77562.01,0.0,0.3639,0.00015,27.52614]
[1777167902156,34.89,77562.01,0.0,0.3639,0.00015,27.52611]
[1777167902214,34.89,77562.01,0.0,0.3639,0.00015,27.52611]
[1777167902887,34.89,77562.01,0.0,0.3639,0.00015,27.52611]
[1777167902961,34.89,77557.41,0.0,0.36323,0.00015,27.50721]
[1777167908090,34.89,77558.9,0.0,0.36345,0.00015,27.51337]
[1777167913947,34.89,77557.92,0.0,0.3633,0.00015,27.50937]
[1777167918982,34.89,77558.96,0.0,0.36346,0.00015,27.51372]
[1777167924020,34.89,77561.84,0.0,0.36389,0.00015,27.52563]
[1777167929054,34.89,77563.91,0.0,0.36419,0.00015,27.53419]
[1777167934545,34.89,77565.02,0.0,0.36434,0.00015,27.53546]
[1777167940788,34.89,77566.81,0.0,0.36461,0.00015,27.54289]
[1777167946666,34.9,77566.37,0.0,0.36455,0.00015,27.54113]
[1777167952216,34.9,77567.45,0.0,0.36471,0.00015,27.54565]
[1777167958819,34.9,77568.04,0.0,0.3648,0.00015,27.54812]
[1777167963966,34.9,77568.04,0.0,0.3648,0.00015,27.54817]
[1777167969649,34.9,77569.12,0.0,0.36496,0.00015,27.55263]
[1777167975295,34.9,77568.02,0.0,0.36481,0.00015,27.54826]
[1777167978830,34.9,77568.3,0.0,0.36485,0.00015,27.54945]
[1777167978874,34.9,77568.3,0.0,0.36485,0.00015,27.54945]
[1777167978906,34.9,77568.3,0.0,0.36485,0.00015,27.54945]
[1777167979036,34.9,77568.1,0.0,0.36482,0.00015,27.54865]
[1777167984887,34.9,77564.02,0.0,0.36422,0.00015,27.53208]
[1777167988580,34.9,77556.26,0.0,0.36309,0.00015,27.50037]
[1777167988595,34.9,77556.26,0.0,0.36309,0.00015,27.50037]
[1777167988685,34.9,77556.34,0.0,0.3631,0.00015,27.50073]
[1777167989261,34.9,77556.34,0.0,0.3631,0.00015,27.50073]
[1777167989484,34.9,77556.34,0.0,0.36311,0.00015,27.50077]
[1777167994944,34.9,77554.15,0.0,0.36278,0.00015,27.48857]
[1777168000562,34.91,77554.67,0.0,0.36286,0.00015,27.49099]
[1777168003474,34.91,77554.44,0.0,0.36283,0.00015,27.49012]
[1777168003573,34.91,77554.44,0.0,0.36283,0.00015,27.49016]
[1777168010630,34.91,77554.44,0.0,0.36284,0.00015,27.49042]
[1777168013654,34.91,77545.46,0.0,0.36153,0.00015,27.45334]
[1777168018115,34.91,77535.84,0.0,0.36013,0.00015,27.41338]
[1777168021044,34.91,77534.66,0.0,0.35996,0.00015,27.40854]
[1777168021074,34.91,77531.97,0.0,0.35957,0.00015,27.39729]
[1777168021791,34.91,77531.97,0.0,0.35957,0.00015,27.39729]
[1777168021841,34.91,77531.97,0.0,0.35957,0.00015,27.39729]
[1777168022113,34.92,77529.5,0.0,0.35921,0.00015,27.38695]
[1777168026077,34.91,77526.49,0.0,0.35876,0.00015,27.37398]
[1777168026946,34.91,77526.25,0.0,0.35872,0.00015,27.37288]
[1777168027152,34.91,77526.25,0.0,0.35872,0.00015,27.37288]
[1777168028156,34.91,77522.8,0.0,0.35821,0.00015,27.3581]
[1777168033795,34.91,77523.58,0.0,0.35831,0.00015,27.36095]
[1777168038063,34.9,77524.06,0.0,0.35837,0.00015,27.36278]
[1777168038082,34.9,77524.06,0.0,0.35837,0.00015,27.36278]
[1777168038163,34.9,77519.88,0.0,0.35776,0.00015,27.34498]
[1777168043865,34.9,77520.92,0.0,0.3579,0.00015,27.34908]
[1777168049907,34.9,77522.14,0.0,0.35806,0.00015,27.35391]
[1777168052259,34.9,77522.56,0.0,0.35811,0.00015,27.35224]
[1777168052270,34.9,77522.56,0.0,0.35811,0.00015,27.35224]
[1777168052279,34.9,77522.56,0.0,0.35811,0.00015,27.35224]
[1777168052329,34.9,77522.56,0.0,0.35811,0.00015,27.35224]
[1777168052358,34.9,77522.56,0.0,0.35811,0.00015,27.35224]
[1777168057962,34.89,77523.9,0.0,0.35829,0.00015,27.35755]
[1777168062998,34.89,77525.5,0.0,0.35851,0.00015,27.36401]
[1777168072061,34.89,77525.87,0.0,0.35854,0.00015,27.36496]
[1777168078105,34.88,77524.04,0.0,0.35826,0.00015,27.35678]
[1777168087167,34.88,77520.24,0.0,0.35768,0.00015,27.34001]
[1777168095224,34.87,77517.14,0.0,0.3572,0.00015,27.32623]
[1777168100258,34.87,77511.78,0.0,0.35642,0.00015,27.30331]
[1777168105337,34.87,77511.39,0.0,0.35636,0.00015,27.30158]
[1777168111983,34.87,77508.43,0.0,0.3559,0.00015,27.28514]
[1777168118983,34.87,77507.69,0.0,0.35578,0.00015,27.28174]
[1777168119014,34.87,77507.69,0.0,0.35578,0.00015,27.28174]
[1777168119035,34.87,77507.69,0.0,0.35578,0.00015,27.28174]
[1777168119086,34.87,77507.69,0.0,0.35578,0.00015,27.28174]
[1777168119259,34.87,77507.69,0.0,0.35578,0.00015,27.28174]
[1777168119187,34.86,77506.46,0.0,0.3556,0.00015,27.27636]
[1777168119644,34.86,77508.81,0.0,0.35594,0.00015,27.28644]
[1777168120580,34.86,77508.81,0.0,0.35594,0.00015,27.28644]
[1777168120594,34.86,77508.81,0.0,0.35594,0.00015,27.28644]
[1777168125567,34.86,77513.0,0.0,0.35655,0.00015,27.30437]
[1777168131782,34.86,77514.32,0.0,0.35673,0.00015,27.30965]
[1777168137551,34.86,77514.95,0.0,0.35681,0.00015,27.31194]
[1777168137578,34.86,77514.95,0.0,0.35681,0.00015,27.31194]
[1777168137583,34.86,77514.95,0.0,0.35681,0.00015,27.31194]
[1777168137588,34.86,77514.95,0.0,0.35681,0.00015,27.31194]
[1777168137637,34.86,77514.95,0.0,0.35681,0.00015,27.31194]
[1777168142999,34.85,77517.71,0.0,0.3572,0.00015,27.32332]
[1777168143718,34.85,77518.41,0.0,0.3573,0.00015,27.32624]
[1777168143734,34.85,77518.41,0.0,0.3573,0.00015,27.32624]
[1777168143745,34.85,77518.41,0.0,0.3573,0.00015,27.32624]
[1777168149604,34.85,77515.59,0.0,0.35688,0.00015,27.31408]
[1777168154640,34.85,77515.37,0.0,0.35684,0.00015,27.31284]
[1777168162336,34.85,77511.79,0.0,0.3563,0.00015,27.29721]
[1777168167844,34.85,77510.91,0.0,0.35617,0.00015,27.29328]
[1777168173219,34.84,77508.96,0.0,0.35588,0.00015,27.28476]
[1777168179816,34.85,77506.81,0.0,0.35556,0.00015,27.27241]
[1777168189885,34.86,77506.28,0.0,0.35552,0.00015,27.2712]
[1777168202976,34.87,77506.29,0.0,0.35557,0.00015,27.2725]
[1777168211033,34.87,77507.27,0.0,0.35573,0.00015,27.27737]
[1777168216383,34.87,77507.41,0.0,0.35576,0.00015,27.2782]
[1777168216636,34.88,77507.41,0.0,0.35577,0.00015,27.27835]
[1777168217075,34.88,77507.7,0.0,0.35581,0.00015,27.27967]
[1777168221474,34.88,77507.89,0.0,0.35585,0.00015,27.28063]
[1777168221548,34.88,77507.89,0.0,0.35585,0.00015,27.28063]
[1777168222724,34.88,77507.89,0.0,0.35585,0.00015,27.28084]
[1777168223085,34.88,77507.89,0.0,0.35585,0.00015,27.28084]
[1777168223400,34.88,77517.6,0.0,0.35728,0.00015,27.32253]
[1777168224752,34.88,77519.01,0.0,0.35749,0.00015,27.32862]
[1777168224757,34.88,77519.01,0.0,0.35749,0.00015,27.32862]
[1777168224777,34.88,77519.01,0.0,0.35749,0.00015,27.32862]
[1777168226345,34.88,77519.61,0.0,0.35758,0.00015,27.33125]
[1777168226363,34.88,77520.33,0.0,0.35768,0.00015,27.33439]
[1777168226429,34.88,77520.33,0.0,0.35768,0.00015,27.33439]
[1777168227145,34.88,77520.33,0.0,0.35769,0.00015,27.33446]
[1777168228161,34.88,77520.33,0.0,0.35769,0.00015,27.33446]
[1777168228797,34.88,77522.76,0.0,0.35804,0.00015,27.34486]
[1777168229159,34.88,77522.76,0.0,0.35804,0.00015,27.34476]
[1777168233126,34.88,77523.7,0.0,0.35816,0.00015,27.34529]
[1777168234877,34.88,77524.86,0.0,0.35832,0.00015,27.35002]
[1777168235131,34.88,77524.86,0.0,0.35832,0.00015,27.35008]
[1777168238937,34.88,77525.86,0.0,0.35848,0.00015,27.35451]
[1777168239230,34.88,77526.87,0.0,0.35863,0.00015,27.35885]
[1777168240148,34.88,77526.87,0.0,0.35863,0.00015,27.35885]
[1777168240786,34.88,77527.38,0.0,0.3587,0.00015,27.36107]
[1777168243852,34.88,77527.5,0.0,0.35873,0.00015,27.36177]
[1777168245033,34.89,77527.5,0.0,0.35873,0.00015,27.36183]
[1777168245274,34.89,77528.33,0.0,0.35885,0.00015,27.3654]
[1777168250305,34.89,77530.64,0.0,0.3592,0.00015,27.37545]
[1777168254280,34.89,77530.91,0.0,0.35925,0.00015,27.37676]
[1777168255067,34.89,77531.47,0.0,0.35933,0.00015,27.37918]
[1777168255175,34.89,77531.47,0.0,0.35933,0.00015,27.37918]
[1777168255195,34.89,77531.47,0.0,0.35933,0.00015,27.37918]
[1777168255787,34.89,77532.32,0.0,0.35946,0.00015,27.38281]
[1777168257191,34.89,77532.32,0.0,0.35946,0.00015,27.38287]
[1777168257199,34.89,77532.32,0.0,0.35946,0.00015,27.38287]
[1777168257208,34.89,77532.32,0.0,0.35946,0.00015,27.38287]
[1777168259227,34.89,77533.84,0.0,0.35969,0.00015,27.38936]
[1777168259239,34.89,77533.84,0.0,0.35969,0.00015,27.38936]
[1777168261258,34.89,77533.76,0.0,0.35968,0.00015,27.38912]
[1777168261383,34.89,77533.76,0.0,0.35968,0.00015,27.38917]
[1777168261563,34.89,77533.76,0.0,0.35968,0.00015,27.38917]
[1777168262391,34.89,77533.92,0.0,0.35971,0.00015,27.38989]
[1777168267424,34.9,77540.67,0.0,0.3607,0.00015,27.41838]
[1777168273109,34.9,77541.89,0.0,0.36089,0.00015,27.42365]
[1777168278509,34.9,77542.66,0.0,0.36101,0.00015,27.42699]
[1777168283566,34.9,77541.6,0.0,0.36085,0.00015,27.42268]
[1777168283865,34.9,77541.53,0.0,0.36085,0.00015,27.42241]
[1777168292785,34.9,77541.12,0.0,0.36079,0.00015,27.42078]
[1777168294968,34.9,77540.91,0.0,0.36075,0.00015,27.41668]
[1777168295741,34.9,77544.08,0.0,0.36121,0.00015,27.42993]
[1777168296307,34.9,77544.03,0.0,0.36121,0.00015,27.42974]
[1777168302900,34.9,77544.03,0.0,0.36121,0.00015,27.42977]
[1777168309719,34.9,77543.3,0.0,0.3611,0.00015,27.42685]
[1777168314730,34.9,77543.08,0.0,0.36107,0.00015,27.42597]
[1777168316862,34.9,77543.08,0.0,0.36107,0.00015,27.42601]
[1777168316894,34.9,77543.08,0.0,0.36107,0.00015,27.42601]
[1777168316911,34.9,77543.08,0.0,0.36107,0.00015,27.42601]
[1777168317344,34.9,77543.94,0.0,0.3612,0.00015,27.42961]
[1777168323460,34.9,77546.06,0.0,0.36151,0.00015,27.43847]
[1777168328487,34.91,77545.73,0.0,0.36147,0.00015,27.43715]
[1777168333887,34.91,77545.79,0.0,0.36148,0.00015,27.43747]
[1777168339388,34.91,77545.95,0.0,0.3615,0.00015,27.43818]
[1777168339789,34.91,77545.95,0.0,0.3615,0.00015,27.4382]
[1777168339931,34.91,77545.7,0.0,0.36147,0.00015,27.43717]
[1777168342063,34.91,77550.79,0.0,0.36222,0.00015,27.45831]
[1777168342357,34.91,77550.79,0.0,0.36222,0.00015,27.45831]
[1777168342364,34.91,77552.0,0.0,0.36239,0.00015,27.46332]
[1777168348415,34.91,77557.0,0.0,0.36312,0.00015,27.48389]
[1777168348512,34.91,77557.53,0.0,0.3632,0.00015,27.48605]
[1777168353670,34.9,77557.43,0.0,0.36317,0.00015,27.48219]
[1777168362083,34.9,77557.43,0.0,0.36316,0.00015,27.48196]
[1777168371648,34.9,77554.52,0.0,0.36273,0.00015,27.4699]
[1777168377192,34.9,77554.43,0.0,0.3627,0.00015,27.4691]
[1777168382363,34.9,77553.67,0.0,0.36258,0.00015,27.46588]
[1777168382907,34.9,77552.19,0.0,0.36236,0.00015,27.45964]
[1777168383234,34.9,77552.19,0.0,0.36236,0.00015,27.45961]
[1777168384175,34.9,77552.19,0.0,0.36236,0.00015,27.45961]
[1777168384946,34.9,77545.07,0.0,0.36131,0.00015,27.43002]
[1777168385258,34.9,77545.07,0.0,0.36131,0.00015,27.43]
[1777168386984,34.9,77545.07,0.0,0.36131,0.00015,27.43]
[1777168387262,34.89,77545.07,0.0,0.36131,0.00015,27.42996]
[1777168392296,34.89,77538.33,0.0,0.36032,0.00015,27.40171]
[1777168397332,34.89,77538.4,0.0,0.36033,0.00015,27.40197]
[1777168403374,34.89,77538.54,0.0,0.36035,0.00015,27.4025]
[1777168408411,34.89,77537.15,0.0,0.36014,0.00015,27.39664]
[1777168414095,34.89,77536.56,0.0,0.36004,0.00015,27.39082]
[1777168420951,34.89,77541.4,0.0,0.36075,0.00015,27.41109]
[1777168426535,34.89,77548.19,0.0,0.36175,0.00015,27.43941]
[1777168431569,34.89,77549.13,0.0,0.36188,0.00015,27.44332]
[1777168436605,34.89,77550.36,0.0,0.36207,0.00015,27.44844]
[1777168444305,34.89,77550.74,0.0,0.36212,0.00015,27.44996]
[1777168448605,34.89,77542.75,0.0,0.36095,0.00015,27.41673]
[1777168451923,34.89,77542.61,0.0,0.36093,0.00015,27.41616]
[1777168451933,34.89,77542.61,0.0,0.36093,0.00015,27.41616]
[1777168452944,34.89,77544.69,0.0,0.36123,0.00015,27.42488]
[1777168452957,34.89,77544.69,0.0,0.36123,0.00015,27.42488]
[1777168452985,34.89,77544.69,0.0,0.36123,0.00015,27.42488]
[1777168453550,34.89,77544.69,0.0,0.36123,0.00015,27.42488]
[1777168453936,34.89,77544.69,0.0,0.36123,0.00015,27.42489]
[1777168454491,34.89,77544.69,0.0,0.36124,0.00015,27.4249]
[1777168462512,34.89,77546.39,0.0,0.36149,0.00015,27.432]
[1777168464053,34.89,77548.02,0.0,0.36173,0.00015,27.43881]
[1777168464154,34.89,77549.96,0.0,0.36201,0.00015,27.44687]
[1777168466894,34.89,77551.22,0.0,0.3622,0.00015,27.4521]
[1777168468108,34.89,77551.06,0.0,0.36217,0.00015,27.45143]
[1777168468209,34.89,77551.05,0.0,0.36217,0.00015,27.45139]
[1777168474076,34.89,77551.05,0.0,0.36216,0.00015,27.44807]
[1777168474182,34.89,77551.05,0.0,0.36216,0.00015,27.44807]
[1777168474283,34.89,77552.22,0.0,0.36233,0.00015,27.45292]
[1777168476088,34.89,77552.22,0.0,0.36233,0.00015,27.45292]
[1777168476212,34.89,77552.22,0.0,0.36233,0.00015,27.45292]
[1777168476313,34.89,77552.24,0.0,0.36233,0.00015,27.453]
[1777168481923,34.89,77551.43,0.0,0.36221,0.00015,27.44962]
[1777168491595,34.89,77551.07,0.0,0.36216,0.00015,27.44812]
[1777168498109,34.89,77549.41,0.0,0.36191,0.00015,27.44119]
[1777168500529,34.89,77548.72,0.0,0.36181,0.00015,27.43832]
[1777168500630,34.89,77548.22,0.0,0.36174,0.00015,27.43624]
[1777168502269,34.89,77537.21,0.0,0.36012,0.00015,27.3903]
[1777168506092,34.89,77529.05,0.0,0.35893,0.00015,27.35611]
[1777168511445,34.9,77521.93,0.0,0.3579,0.00015,27.32623]
[1777168517170,34.9,77520.08,0.0,0.35765,0.00015,27.31892]
[1777168522716,34.9,77517.55,0.0,0.3573,0.00015,27.30848]
[1777168528247,34.91,77516.93,0.0,0.35723,0.00015,27.30647]
[1777168535295,34.92,77513.52,0.0,0.35674,0.00015,27.28921]
[1777168539043,34.92,77512.87,0.0,0.35665,0.00015,27.28662]
[1777168539052,34.92,77512.87,0.0,0.35665,0.00015,27.28662]
[1777168539143,34.92,77512.87,0.0,0.35666,0.00015,27.2868]
[1777168540855,34.92,77512.87,0.0,0.35666,0.00015,27.2868]
[1777168541133,34.92,77512.87,0.0,0.35666,0.00015,27.2868]
[1777168541140,34.92,77512.87,0.0,0.35666,0.00015,27.2868]
[1777168541406,34.92,77511.76,0.0,0.3565,0.00015,27.28223]
[1777168541784,34.92,77511.76,0.0,0.3565,0.00015,27.28223]
[1777168542345,34.92,77511.76,0.0,0.35651,0.00015,27.28232]
[1777168547379,34.93,77506.79,0.0,0.3558,0.00015,27.26152]
[1777168552415,34.93,77506.12,0.0,0.35572,0.00015,27.25898]
[1777168558490,34.93,77505.91,0.0,0.3557,0.00015,27.25838]
[1777168558517,34.93,77505.91,0.0,0.3557,0.00015,27.25838]
[1777168558606,34.93,77505.91,0.0,0.3557,0.00015,27.25838]
[1777168559221,34.93,77505.71,0.0,0.35568,0.00015,27.25781]
[1777168559231,34.93,77505.71,0.0,0.35568,0.00015,27.25781]
[1777168559464,34.93,77505.71,0.0,0.35568,0.00015,27.25791]
[1777168561480,34.93,77496.73,0.0,0.35437,0.00015,27.21906]
[1777168566534,34.93,77494.24,0.0,0.354,0.00015,27.20812]
[1777168571169,34.93,77494.87,0.0,0.35409,0.00015,27.21076]
[1777168571441,34.93,77494.87,0.0,0.35409,0.00015,27.21076]
[1777168571552,34.93,77495.08,0.0,0.35412,0.00015,27.21165]
[1777168576588,34.93,77493.7,0.0,0.35392,0.00015,27.2056]
[1777168581623,34.93,77490.66,0.0,0.35347,0.00015,27.1924]
[1777168582770,34.93,77491.24,0.0,0.35356,0.00015,27.19494]
[1777168582863,34.93,77491.24,0.0,0.35356,0.00015,27.19494]
[1777168583606,34.93,77491.24,0.0,0.35356,0.00015,27.19494]
[1777168583706,34.93,77491.19,0.0,0.35355,0.00015,27.19473]
[1777168587940,34.93,77489.71,0.0,0.35334,0.00015,27.18834]
[1777168587945,34.93,77489.71,0.0,0.35334,0.00015,27.18834]
[1777168593707,34.93,77486.77,0.0,0.3529,0.00015,27.17233]
[1777168601539,34.93,77486.73,0.0,0.3529,0.00015,27.17231]
[1777168605923,34.94,77488.54,0.0,0.35317,0.00015,27.1805]
[1777168606020,34.94,77489.57,0.0,0.35332,0.00015,27.18498]
[1777168607407,34.94,77489.57,0.0,0.35332,0.00015,27.18498]
[1777168607943,34.94,77492.49,0.0,0.35375,0.00015,27.19775]
[1777168608330,34.94,77493.52,0.0,0.3539,0.00015,27.20225]
[1777168609970,34.94,77493.52,0.0,0.3539,0.00015,27.20225]
[1777168610082,34.94,77493.52,0.0,0.3539,0.00015,27.20225]
[1777168610183,34.94,77493.98,0.0,0.35397,0.00015,27.20429]
[1777168611522,34.94,77493.98,0.0,0.35397,0.00015,27.20429]
[1777168613090,34.94,77494.24,0.0,0.35401,0.00015,27.20544]
[1777168614010,34.94,77494.44,0.0,0.35404,0.00015,27.20635]
[1777168619892,34.94,77495.52,0.0,0.3542,0.00015,27.21117]
[1777168625720,34.94,77496.14,0.0,0.3543,0.00015,27.21395]
[1777168626190,34.94,77496.25,0.0,0.35431,0.00015,27.21447]
[1777168626291,34.94,77496.25,0.0,0.35431,0.00015,27.21449]
[1777168631977,34.94,77495.73,0.0,0.35424,0.00015,27.21237]
[1777168639230,34.94,77496.0,0.0,0.35429,0.00015,27.21364]
[1777168640388,34.94,77496.0,0.0,0.35429,0.00015,27.21374]
[1777168640487,34.94,77496.0,0.0,0.35429,0.00015,27.21376]
[1777168645681,34.94,77497.28,0.0,0.35448,0.00015,27.21937]
[1777168651372,34.95,77498.04,0.0,0.3546,0.00015,27.22281]
[1777168658159,34.95,77498.24,0.0,0.35461,0.00015,27.2205]
[1777168663195,34.95,77497.51,0.0,0.35451,0.00015,27.21745]
[1777168669237,34.95,77497.93,0.0,0.35458,0.00015,27.2194]
[1777168675279,34.95,77497.86,0.0,0.35457,0.00015,27.21923]
[1777168681182,34.95,77497.31,0.0,0.3545,0.00015,27.21695]
[1777168689377,34.95,77498.28,0.0,0.35465,0.00015,27.22139]
[1777168694411,34.95,77498.74,0.0,0.35472,0.00015,27.22349]
[1777168699472,34.96,77497.77,0.0,0.35458,0.00015,27.21939]
[1777168704195,34.96,77488.88,0.0,0.35329,0.00015,27.18085]
[1777168710525,34.95,77485.64,0.0,0.35279,0.00015,27.16597]
[1777168712029,34.95,77485.64,0.0,0.35279,0.00015,27.16597]
[1777168712043,34.95,77485.64,0.0,0.35279,0.00015,27.16597]
[1777168713298,34.95,77486.1,0.0,0.35283,0.00015,27.16444]
[1777168713301,34.95,77486.1,0.0,0.35283,0.00015,27.16444]
[1777168713644,34.95,77486.1,0.0,0.35283,0.00015,27.16434]
[1777168715108,34.95,77485.01,0.0,0.35267,0.00015,27.15948]
[1777168715345,34.95,77485.01,0.0,0.35267,0.00015,27.15948]
[1777168715659,34.95,77484.57,0.0,0.3526,0.00015,27.15747]
[1777168716760,34.95,77484.57,0.0,0.3526,0.00015,27.15747]
[1777168716890,34.94,77483.81,0.0,0.35249,0.00015,27.15406]
[1777168717180,34.94,77483.81,0.0,0.35249,0.00015,27.15406]
[1777168719834,34.94,77481.97,0.0,0.35221,0.00015,27.14583]
[1777168721402,34.94,77479.33,0.0,0.35182,0.00015,27.13408]
[1777168721406,34.94,77477.74,0.0,0.35159,0.00015,27.12702]
[1777168723420,34.94,77477.74,0.0,0.35159,0.00015,27.12694]
[1777168723435,34.94,77477.74,0.0,0.35159,0.00015,27.12694]
[1777168723715,34.94,77477.06,0.0,0.35149,0.00015,27.12388]
[1777168728279,34.94,77476.18,0.0,0.35136,0.00015,27.11998]
[1777168729499,34.94,77475.85,0.0,0.35131,0.00015,27.11854]
[1777168730175,34.94,77477.37,0.0,0.35153,0.00015,27.12524]
[1777168730182,34.94,77477.37,0.0,0.35153,0.00015,27.12524]
[1777168735797,34.94,77477.87,0.0,0.3516,0.00015,27.12747]
[1777168740832,34.94,77476.7,0.0,0.35143,0.00015,27.12215]
[1777168743477,34.94,77476.22,0.0,0.35136,0.00015,27.11997]
[1777168743653,34.94,77476.22,0.0,0.35136,0.00015,27.11997]
[1777168743659,34.94,77476.22,0.0,0.35136,0.00015,27.11997]
[1777168743854,34.94,77476.01,0.0,0.35132,0.00015,27.11901]
[1777168749896,34.94,77474.89,0.0,0.35118,0.00015,27.1146]
[1777168750844,34.94,77474.89,0.0,0.35118,0.00015,27.1146]
[1777168750857,34.94,77474.89,0.0,0.35118,0.00015,27.1146]
[1777168756502,34.95,77472.65,0.0,0.35088,0.00015,27.10533]
[1777168761807,34.95,77472.65,0.0,0.35088,0.00015,27.1055]
[1777168767015,34.95,77469.75,0.0,0.35049,0.00015,27.09338]
[1777168770622,34.96,77470.7,0.0,0.35063,0.00015,27.09776]
[1777168770652,34.96,77470.7,0.0,0.35063,0.00015,27.09776]
[1777168779783,34.96,77468.71,0.0,0.35035,0.00014,27.0863]
[1777168786712,34.97,77467.54,0.0,0.35021,0.00014,27.08202]
[1777168793197,34.97,77467.02,0.0,0.35016,0.00014,27.08036]
[1777168798232,34.98,77467.3,0.0,0.35022,0.00014,27.08204]
[1777168802527,34.98,77466.68,0.0,0.35014,0.00014,27.07957]
[1777168802539,34.98,77466.68,0.0,0.35014,0.00014,27.07957]
[1777168802612,34.98,77464.0,0.0,0.34975,0.00014,27.06776]
[1777168804529,34.98,77463.54,0.0,0.34969,0.00014,27.0658]
[1777168804541,34.98,77463.88,0.0,0.34974,0.00014,27.06739]
[1777168805968,34.98,77463.88,0.0,0.34974,0.00014,27.06739]
[1777168806560,34.98,77463.67,0.0,0.34971,0.00014,27.06653]
[1777168806630,34.98,77463.67,0.0,0.34971,0.00014,27.06661]
[1777168811672,34.98,77464.01,0.0,0.34977,0.00014,27.06842]
[1777168812660,34.99,77463.76,0.0,0.34974,0.00014,27.06739]
[1777168812869,34.99,77463.76,0.0,0.34974,0.00014,27.06746]
[1777168822400,34.99,77463.35,0.0,0.34971,0.00014,27.06637]
[1777168826229,34.99,77463.48,0.0,0.34973,0.00014,27.06702]
[1777168826874,34.99,77463.48,0.0,0.34973,0.00014,27.06702]
[1777168826883,34.99,77463.48,0.0,0.34973,0.00014,27.06702]
[1777168826973,34.99,77466.02,0.0,0.35011,0.00014,27.0785]
[1777168827641,34.99,77466.02,0.0,0.35011,0.00014,27.0785]
[1777168828904,34.99,77468.34,0.0,0.35045,0.00014,27.08882]
[1777168829003,34.99,77469.36,0.0,0.35059,0.00014,27.09337]
[1777168834182,35.0,77469.0,0.0,0.35053,0.00014,27.08863]
[1777168834975,35.0,77469.0,0.0,0.35053,0.00014,27.08863]
[1777168835842,35.0,77469.97,0.0,0.35068,0.00014,27.09307]
[1777168841565,35.0,77473.68,0.0,0.35122,0.00014,27.10963]
[1777168844607,35.0,77475.86,0.0,0.35155,0.00015,27.11933]
[1777168845118,35.0,77481.11,0.0,0.35231,0.00015,27.14237]
[1777168845560,35.0,77481.11,0.0,0.35231,0.00015,27.1424]
[1777168849180,35.0,77486.84,0.0,0.35315,0.00015,27.16752]
[1777168849478,35.0,77486.84,0.0,0.35315,0.00015,27.16752]
[1777168849589,35.0,77488.89,0.0,0.35345,0.00015,27.17647]
[1777168851198,35.0,77489.48,0.0,0.35353,0.00015,27.17907]
[1777168851603,35.0,77489.87,0.0,0.35359,0.00015,27.1808]
[1777168857030,35.0,77489.88,0.0,0.3536,0.00015,27.18097]
[1777168857093,35.0,77489.88,0.0,0.3536,0.00015,27.181]
[1777168857645,35.0,77489.88,0.0,0.3536,0.00015,27.18103]
[1777168862664,35.01,77494.26,0.0,0.35424,0.00015,27.20009]
[1777168871739,35.01,77494.69,0.0,0.35431,0.00015,27.20211]
[1777168874097,35.01,77495.74,0.0,0.35446,0.00015,27.20665]
[1777168875496,35.01,77496.11,0.0,0.35451,0.00015,27.20825]
[1777168875724,35.01,77496.11,0.0,0.35451,0.00015,27.20827]
[1777168887424,35.01,77499.4,0.0,0.35499,0.00015,27.22243]
[1777168890300,35.01,77499.4,0.0,0.35499,0.00015,27.22242]
[1777168891809,35.01,77496.94,0.0,0.35463,0.00015,27.21181]
[1777168891909,35.01,77495.63,0.0,0.35443,0.00015,27.20281]
[1777168897033,35.01,77495.38,0.0,0.35439,0.00015,27.20175]
[1777168900346,35.01,77494.06,0.0,0.3542,0.00015,27.19608]
[1777168900950,35.01,77492.45,0.0,0.35397,0.00015,27.18913]
[1777168905986,35.01,77491.93,0.0,0.3539,0.00015,27.18698]
[1777168911600,35.01,77493.11,0.0,0.35407,0.00015,27.19218]
[1777168918069,35.01,77494.68,0.0,0.3543,0.00015,27.19914]
[1777168927703,35.01,77495.46,0.0,0.35443,0.00015,27.20272]
[1777168931806,35.01,77495.46,0.0,0.35443,0.00015,27.20276]
[1777168931897,35.01,77495.46,0.0,0.35443,0.00015,27.20276]
[1777168931995,35.01,77497.06,0.0,0.35466,0.00015,27.20971]
[1777168937773,35.01,77501.44,0.0,0.3553,0.00015,27.22864]
[1777168942821,35.01,77501.24,0.0,0.35527,0.00015,27.2278]
[1777168944545,35.01,77501.02,0.0,0.35524,0.00015,27.22687]
[1777168944647,35.01,77500.58,0.0,0.35518,0.00015,27.225]
[1777168945262,35.01,77500.58,0.0,0.35518,0.00015,27.225]
[1777168946233,35.01,77500.28,0.0,0.35513,0.00015,27.22371]
[1777168946570,35.01,77500.28,0.0,0.35513,0.00015,27.22371]
[1777168946671,35.01,77499.94,0.0,0.35508,0.00015,27.22226]
[1777168950615,35.01,77500.0,0.0,0.35509,0.00015,27.22253]
[1777168950716,35.01,77499.81,0.0,0.35507,0.00015,27.22174]
[1777168952643,35.01,77499.81,0.0,0.35505,0.00015,27.21839]
[1777168952744,35.01,77499.5,0.0,0.35501,0.00015,27.21708]
[1777168955684,35.01,77498.56,0.0,0.35487,0.00015,27.21305]
[1777168956694,35.01,77496.54,0.0,0.35458,0.00015,27.20436]
[1777168956795,35.01,77496.53,0.0,0.35458,0.00015,27.20433]
[1777168962051,35.02,77496.47,0.0,0.35457,0.00015,27.20409]
[1777168967999,35.02,77497.24,0.0,0.35469,0.00015,27.20761]
[1777168973242,35.02,77497.46,0.0,0.35472,0.00015,27.20864]
[1777168979495,35.02,77496.63,0.0,0.35461,0.00015,27.20519]
[1777168984861,35.02,77496.45,0.0,0.35458,0.00015,27.20448]
[1777168986333,35.02,77500.11,0.0,0.35512,0.00015,27.22028]
[1777168987077,35.02,77500.11,0.0,0.35512,0.00015,27.22028]
[1777168987084,35.02,77500.11,0.0,0.35512,0.00015,27.22028]
[1777168988141,35.02,77505.07,0.0,0.35584,0.00015,27.24157]
[1777168989103,35.02,77505.07,0.0,0.35584,0.00015,27.24157]
[1777168989566,35.02,77505.28,0.0,0.35587,0.00015,27.24245]
[1777168994601,35.02,77505.64,0.0,0.35592,0.00015,27.24391]
[1777168996630,35.02,77504.5,0.0,0.35575,0.00015,27.23901]
[1777168997209,35.02,77504.34,0.0,0.35573,0.00015,27.23831]
[1777168997622,35.02,77504.34,0.0,0.35573,0.00015,27.2383]
[1777169002776,35.02,77506.94,0.0,0.3561,0.00015,27.24938]
[1777169005298,35.02,77506.32,0.0,0.35601,0.00015,27.24667]
[1777169006096,35.02,77506.41,0.0,0.35602,0.00015,27.24702]
[1777169011106,35.02,77505.34,0.0,0.35587,0.00015,27.24239]
[1777169011365,35.02,77505.34,0.0,0.35585,0.00015,27.23903]
[1777169011373,35.02,77505.34,0.0,0.35585,0.00015,27.23903]
[1777169011399,35.02,77505.34,0.0,0.35585,0.00015,27.23903]
[1777169011530,35.02,77505.34,0.0,0.35585,0.00015,27.23902]
[1777169016755,35.02,77505.54,0.0,0.35588,0.00015,27.23982]
[1777169023063,35.02,77505.32,0.0,0.35584,0.00015,27.23887]
[1777169028840,35.02,77505.59,0.0,0.35588,0.00015,27.23995]
[1777169034195,35.01,77505.14,0.0,0.35581,0.00015,27.23799]
[1777169039917,35.01,77504.69,0.0,0.35574,0.00015,27.23599]
[1777169046966,35.01,77503.13,0.0,0.35551,0.00015,27.22923]
[1777169052777,35.01,77502.94,0.0,0.35549,0.00015,27.22838]
[1777169058043,35.01,77502.43,0.0,0.35541,0.00015,27.22614]
[1777169058837,35.01,77502.43,0.0,0.35541,0.00015,27.22614]
[1777169059996,35.01,77507.43,0.0,0.35614,0.00015,27.24757]
[1777169060097,35.01,77507.17,0.0,0.3561,0.00015,27.24643]
[1777169068701,35.01,77506.74,0.0,0.35603,0.00015,27.2444]
[1777169074070,35.01,77506.25,0.0,0.35594,0.00015,27.23886]
[1777169084223,35.01,77506.07,0.0,0.3559,0.00015,27.23783]
[1777169090311,35.01,77504.65,0.0,0.35569,0.00015,27.23162]
[1777169097317,35.01,77503.58,0.0,0.35553,0.00015,27.22684]
[1777169102351,35.0,77502.66,0.0,0.35539,0.00015,27.22277]
[1777169104576,35.0,77502.71,0.0,0.3554,0.00015,27.22294]
[1777169104653,35.0,77502.67,0.0,0.35539,0.00015,27.22275]
[1777169110409,35.0,77502.32,0.0,0.35533,0.00015,27.22113]
[1777169117772,35.0,77502.31,0.0,0.35533,0.00015,27.22107]
[1777169123772,35.0,77501.99,0.0,0.35528,0.00015,27.21942]
[1777169129131,35.0,77501.99,0.0,0.35527,0.00015,27.21928]
[1777169134930,35.0,77501.7,0.0,0.35521,0.00015,27.2146]
[1777169135577,35.0,77501.68,0.0,0.3552,0.00015,27.21447]
[1777169136165,35.0,77501.68,0.0,0.3552,0.00015,27.21447]
[1777169136228,35.0,77501.68,0.0,0.3552,0.00015,27.21447]
[1777169136257,35.0,77501.68,0.0,0.3552,0.00015,27.21447]
[1777169137046,35.0,77501.6,0.0,0.35519,0.00015,27.21411]
[1777169137147,35.0,77501.6,0.0,0.35519,0.00015,27.21408]
[1777169142631,35.0,77500.43,0.0,0.35502,0.00015,27.20893]
[1777169149273,35.0,77499.86,0.0,0.35493,0.00015,27.20638]
[1777169151318,35.0,77499.86,0.0,0.35493,0.00015,27.20636]
[1777169152011,35.0,77500.31,0.0,0.35499,0.00015,27.20829]
[1777169152033,35.0,77500.31,0.0,0.35499,0.00015,27.20829]
[1777169152062,35.0,77500.31,0.0,0.35499,0.00015,27.20829]
[1777169152092,35.0,77500.31,0.0,0.35499,0.00015,27.20829]
[1777169152121,35.0,77500.31,0.0,0.35499,0.00015,27.20829]
[1777169152150,35.0,77500.31,0.0,0.35499,0.00015,27.20829]
[1777169152183,35.0,77500.31,0.0,0.35499,0.00015,27.20829]
[1777169152209,35.0,77500.31,0.0,0.35499,0.00015,27.20829]
[1777169152240,35.0,77500.31,0.0,0.35499,0.00015,27.20829]
[1777169152270,35.0,77500.31,0.0,0.35499,0.00015,27.20829]
[1777169152977,35.0,77500.21,0.0,0.35498,0.00015,27.20784]
[1777169153273,35.0,77500.21,0.0,0.35498,0.00015,27.20784]
[1777169153276,35.0,77500.21,0.0,0.35498,0.00015,27.20784]
[1777169153936,34.99,77500.78,0.0,0.35506,0.00015,27.21026]
[1777169155302,34.99,77500.78,0.0,0.35506,0.00015,27.21026]
[1777169155356,34.99,77501.47,0.0,0.35516,0.00015,27.21321]
[1777169157043,34.99,77501.47,0.0,0.35516,0.00015,27.21321]
[1777169157341,34.99,77501.47,0.0,0.35516,0.00015,27.21318]
[1777169159751,34.99,77501.47,0.0,0.35516,0.00015,27.21312]
[1777169161665,34.99,77501.53,0.0,0.35517,0.00015,27.21336]
[1777169162245,34.99,77501.53,0.0,0.35517,0.00015,27.21336]
[1777169162252,34.99,77503.82,0.0,0.3555,0.00015,27.22318]
[1777169163464,34.99,77508.38,0.0,0.35616,0.00015,27.2427]
[1777169164061,34.99,77508.38,0.0,0.35616,0.00015,27.2427]
[1777169164079,34.99,77508.38,0.0,0.35616,0.00015,27.2427]
[1777169164088,34.99,77508.38,0.0,0.35616,0.00015,27.2427]
[1777169164241,34.99,77512.31,0.0,0.35673,0.00015,27.25945]
[1777169164977,34.99,77512.31,0.0,0.35673,0.00015,27.25945]
[1777169165487,34.99,77514.2,0.0,0.35701,0.00015,27.26762]
[1777169165793,34.99,77514.2,0.0,0.35702,0.00015,27.26772]
[1777169169528,35.0,77518.5,0.0,0.35765,0.00015,27.28627]
[1777169169824,35.0,77518.81,0.0,0.3577,0.00015,27.28768]
[1777169175866,35.0,77521.61,0.0,0.35813,0.00015,27.30005]
[1777169180900,35.01,77523.08,0.0,0.35836,0.00015,27.30666]
[1777169181690,35.01,77523.08,0.0,0.35836,0.00015,27.30666]
[1777169181704,35.01,77523.08,0.0,0.35836,0.00015,27.30666]
[1777169181717,35.01,77523.08,0.0,0.35836,0.00015,27.30666]
[1777169181764,35.01,77523.08,0.0,0.35836,0.00015,27.30666]
[1777169181793,35.01,77523.08,0.0,0.35836,0.00015,27.30666]
[1777169186943,35.01,77525.23,0.0,0.35869,0.00015,27.31618]
[1777169192711,35.01,77526.44,0.0,0.35887,0.00015,27.32147]
[1777169198020,35.02,77526.03,0.0,0.35882,0.00015,27.3169]
[1777169205070,35.02,77527.94,0.0,0.35911,0.00015,27.32538]
[1777169207588,35.02,77529.22,0.0,0.3593,0.00015,27.33087]
[1777169208051,35.02,77529.22,0.0,0.3593,0.00015,27.33087]
[1777169208116,35.02,77529.24,0.0,0.35931,0.00015,27.33102]
[1777169213897,35.02,77529.24,0.0,0.35932,0.00015,27.3312]
[1777169219032,35.03,77528.73,0.0,0.35926,0.00015,27.32947]
[1777169229836,35.03,77528.43,0.0,0.35924,0.00015,27.32888]
[1777169240320,35.04,77528.08,0.0,0.35921,0.00015,27.32795]
[1777169242509,35.04,77523.45,0.0,0.35854,0.00015,27.30858]
[1777169242559,35.04,77523.45,0.0,0.35854,0.00015,27.30858]
[1777169242589,35.04,77523.45,0.0,0.35854,0.00015,27.30858]
[1777169243340,35.04,77523.47,0.0,0.35854,0.00015,27.30873]
[1777169244532,35.04,77523.39,0.0,0.35853,0.00015,27.30845]
[1777169245354,35.04,77523.41,0.0,0.35854,0.00015,27.3086]
[1777169251698,35.04,77523.18,0.0,0.35852,0.00015,27.30793]
[1777169260047,35.05,77523.1,0.0,0.35851,0.00015,27.30485]
[1777169265495,35.05,77522.24,0.0,0.3584,0.00015,27.30151]
[1777169270531,35.05,77521.75,0.0,0.35834,0.00015,27.29972]
[1777169274932,35.06,77522.0,0.0,0.35838,0.00015,27.30093]
[1777169275033,35.06,77521.62,0.0,0.35833,0.00015,27.29944]
[1777169280189,35.06,77522.55,0.0,0.35847,0.00015,27.30362]
[1777169286008,35.06,77522.05,0.0,0.3584,0.00015,27.30166]
[1777169291663,35.06,77516.83,0.0,0.35766,0.00015,27.28]
[1777169297182,35.07,77517.79,0.0,0.35782,0.00015,27.28453]
[1777169302756,35.07,77522.28,0.0,0.35849,0.00015,27.30407]
[1777169310398,35.08,77522.48,0.0,0.35854,0.00015,27.30551]
[1777169315958,35.08,77522.69,0.0,0.35858,0.00015,27.3035]
[1777169321888,35.09,77519.35,0.0,0.35811,0.00015,27.29006]
[1777169327931,35.09,77520.3,0.0,0.35827,0.00015,27.29463]
[1777169332966,35.1,77522.31,0.0,0.35858,0.00015,27.30358]
[1777169338000,35.1,77523.06,0.0,0.35871,0.00015,27.30722]
[1777169343285,35.11,77525.11,0.0,0.35902,0.00015,27.31618]
[1777169345913,35.11,77523.67,0.0,0.35882,0.00015,27.31038]
[1777169346056,35.11,77522.87,0.0,0.35871,0.00015,27.3071]
[1777169351092,35.11,77518.68,0.0,0.35811,0.00015,27.28985]
[1777169354028,35.11,77516.33,0.0,0.35778,0.00015,27.2801]
[1777169354067,35.11,77516.33,0.0,0.35778,0.00015,27.2801]
[1777169354093,35.11,77516.33,0.0,0.35778,0.00015,27.2801]
[1777169354122,35.11,77516.33,0.0,0.35778,0.00015,27.2801]
[1777169354151,35.11,77516.33,0.0,0.35778,0.00015,27.2801]
[1777169354183,35.11,77516.33,0.0,0.35778,0.00015,27.2801]
[1777169354212,35.11,77516.33,0.0,0.35778,0.00015,27.2801]
[1777169354241,35.11,77516.33,0.0,0.35778,0.00015,27.2801]
[1777169354270,35.11,77516.33,0.0,0.35778,0.00015,27.2801]
[1777169354307,35.11,77516.33,0.0,0.35778,0.00015,27.2801]
[1777169354336,35.11,77516.33,0.0,0.35778,0.00015,27.2801]
[1777169354365,35.11,77516.33,0.0,0.35778,0.00015,27.2801]
[1777169354394,35.11,77516.33,0.0,0.35778,0.00015,27.2801]
[1777169354424,35.11,77516.33,0.0,0.35778,0.00015,27.2801]
[1777169354453,35.11,77516.33,0.0,0.35778,0.00015,27.2801]
[1777169354483,35.11,77516.33,0.0,0.35778,0.00015,27.2801]
[1777169354512,35.11,77516.33,0.0,0.35778,0.00015,27.2801]
[1777169354496,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169354541,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169354571,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169354600,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169354630,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169354659,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169354688,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169354718,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169354748,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169354778,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169354807,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169354835,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169354865,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169354896,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169354926,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169354955,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169354984,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169355013,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169355042,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169355075,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169355100,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169355130,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169355159,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169355187,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169355217,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169355246,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169355276,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169355305,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169355334,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169355364,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169355393,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169355422,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169355452,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169355481,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169355510,35.11,77516.77,0.0,0.35785,0.00015,27.28205]
[1777169355540,35.11,77516.77,0.0,0.35785,0.00015,27.28214]
[1777169355569,35.11,77516.77,0.0,0.35785,0.00015,27.28214]
[1777169355599,35.11,77516.77,0.0,0.35785,0.00015,27.28214]
[1777169355628,35.11,77516.77,0.0,0.35785,0.00015,27.28214]
[1777169355658,35.11,77516.77,0.0,0.35785,0.00015,27.28214]
[1777169355688,35.11,77516.77,0.0,0.35785,0.00015,27.28214]
[1777169355718,35.11,77516.77,0.0,0.35785,0.00015,27.28214]
[1777169355748,35.11,77516.77,0.0,0.35785,0.00015,27.28214]
[1777169355777,35.11,77516.77,0.0,0.35785,0.00015,27.28214]
[1777169355806,35.11,77516.77,0.0,0.35785,0.00015,27.28214]
[1777169355836,35.11,77516.77,0.0,0.35785,0.00015,27.28214]
[1777169355866,35.11,77516.77,0.0,0.35785,0.00015,27.28214]
[1777169355896,35.11,77516.77,0.0,0.35785,0.00015,27.28214]
[1777169356066,35.11,77516.77,0.0,0.35785,0.00015,27.28214]
[1777169356071,35.11,77516.77,0.0,0.35785,0.00015,27.28214]
[1777169356153,35.12,77516.77,0.0,0.35785,0.00015,27.28223]
[1777169361677,35.12,77518.81,0.0,0.35816,0.00015,27.29119]
[1777169365930,35.12,77521.13,0.0,0.35851,0.00015,27.30132]
[1777169370875,35.13,77522.56,0.0,0.35874,0.00015,27.30778]
[1777169375877,35.13,77522.5,0.0,0.35873,0.00015,27.30471]
[1777169375981,35.13,77522.5,0.0,0.35873,0.00015,27.30471]
[1777169376382,35.13,77522.5,0.0,0.35873,0.00015,27.30471]
[1777169376480,35.13,77524.28,0.0,0.359,0.00015,27.31226]
[1777169382309,35.13,77529.05,0.0,0.35971,0.00015,27.3326]
[1777169387561,35.14,77528.59,0.0,0.35965,0.00015,27.33085]
[1777169392624,35.14,77533.67,0.0,0.3604,0.00015,27.3524]
[1777169393385,35.14,77534.65,0.0,0.36054,0.00015,27.35652]
[1777169398420,35.14,77535.6,0.0,0.36069,0.00015,27.36065]
[1777169402762,35.14,77536.43,0.0,0.36082,0.00015,27.36422]
[1777169403457,35.14,77536.81,0.0,0.36087,0.00015,27.36583]
[1777169408492,35.14,77535.28,0.0,0.36065,0.00015,27.35962]
[1777169414537,35.15,77534.61,0.0,0.36056,0.00015,27.35703]
[1777169419568,35.15,77531.48,0.0,0.36011,0.00015,27.34418]
[1777169424896,35.15,77530.34,0.0,0.35995,0.00015,27.33952]
[1777169431238,35.15,77529.26,0.0,0.35979,0.00015,27.33196]
[1777169436688,35.15,77526.68,0.0,0.35942,0.00015,27.32133]
[1777169444744,35.15,77526.44,0.0,0.35939,0.00015,27.32056]
[1777169451378,35.16,77523.18,0.0,0.35893,0.00015,27.30711]
[1777169453525,35.16,77522.88,0.0,0.35888,0.00015,27.30588]
[1777169453588,35.16,77522.88,0.0,0.35888,0.00015,27.30588]
[1777169453618,35.16,77522.88,0.0,0.35888,0.00015,27.30588]
[1777169453601,35.16,77522.7,0.0,0.35886,0.00015,27.30516]
[1777169455563,35.16,77522.7,0.0,0.35886,0.00015,27.30516]
[1777169455624,35.16,77522.5,0.0,0.35883,0.00015,27.30438]
[1777169461386,35.16,77522.14,0.0,0.35878,0.00015,27.30293]
[1777169461648,35.16,77522.14,0.0,0.35878,0.00015,27.30293]
[1777169461712,35.16,77522.02,0.0,0.35877,0.00015,27.30255]
[1777169461740,35.16,77522.02,0.0,0.35877,0.00015,27.30255]
[1777169461872,35.16,77521.9,0.0,0.35875,0.00015,27.30205]
[1777169462742,35.16,77521.9,0.0,0.35875,0.00015,27.30205]
[1777169462750,35.16,77521.9,0.0,0.35875,0.00015,27.30205]
[1777169462761,35.16,77521.9,0.0,0.35875,0.00015,27.30205]
[1777169462873,35.16,77521.9,0.0,0.35875,0.00015,27.30207]
[1777169463717,35.16,77521.9,0.0,0.35875,0.00015,27.30207]
[1777169463878,35.16,77522.27,0.0,0.35881,0.00015,27.30366]
[1777169468913,35.16,77516.19,0.0,0.35793,0.00015,27.27834]
[1777169473948,35.16,77515.93,0.0,0.35791,0.00015,27.27749]
[1777169478987,35.17,77515.0,0.0,0.35778,0.00015,27.27383]
[1777169485024,35.17,77514.91,0.0,0.35778,0.00015,27.27375]
[1777169491664,35.17,77513.6,0.0,0.35758,0.00015,27.26515]
[1777169497109,35.17,77508.06,0.0,0.35679,0.00015,27.24199]
[1777169503152,35.18,77507.69,0.0,0.35675,0.00015,27.24075]
[1777169503865,35.18,77507.69,0.0,0.35675,0.00015,27.24075]
[1777169503875,35.18,77507.69,0.0,0.35675,0.00015,27.24075]
[1777169503876,35.18,77507.69,0.0,0.35675,0.00015,27.24075]
[1777169504638,35.18,77507.69,0.0,0.35675,0.00015,27.24075]
[1777169504157,35.18,77507.0,0.0,0.35665,0.00015,27.23788]
[1777169506330,35.18,77506.86,0.0,0.35663,0.00015,27.23729]
[1777169506394,35.18,77506.86,0.0,0.35663,0.00015,27.23729]
[1777169506420,35.18,77506.53,0.0,0.35659,0.00015,27.236]
[1777169508301,35.18,77506.82,0.0,0.35663,0.00015,27.2373]
[1777169508445,35.18,77506.82,0.0,0.35663,0.00015,27.2373]
[1777169508531,35.18,77506.82,0.0,0.35663,0.00015,27.23719]
[1777169516472,35.17,77506.99,0.0,0.35664,0.00015,27.23751]
[1777169517603,35.17,77506.99,0.0,0.35662,0.00015,27.23711]
[1777169517704,35.17,77506.99,0.0,0.35662,0.00015,27.23701]
[1777169519924,35.17,77506.99,0.0,0.35661,0.00015,27.23681]
[1777169520628,35.17,77506.99,0.0,0.35661,0.00015,27.23681]
[1777169523267,35.17,77507.76,0.0,0.35671,0.00015,27.23977]
[1777169523672,35.17,77507.76,0.0,0.35671,0.00015,27.23977]
[1777169524106,35.16,77507.33,0.0,0.35664,0.00015,27.23774]
[1777169525694,35.16,77507.33,0.0,0.35664,0.00015,27.23774]
[1777169525735,35.16,77507.07,0.0,0.3566,0.00015,27.23653]
[1777169530762,35.16,77506.97,0.0,0.35657,0.00015,27.23558]
[1777169537388,35.16,77506.35,0.0,0.35647,0.00015,27.23268]
[1777169541544,35.16,77505.95,0.0,0.35641,0.00015,27.23098]
[1777169541914,35.16,77505.39,0.0,0.35632,0.00015,27.22849]
[1777169542423,35.15,77505.39,0.0,0.35632,0.00015,27.22838]
[1777169547459,35.15,77509.48,0.0,0.3569,0.00015,27.24551]
[1777169547973,35.15,77509.48,0.0,0.3569,0.00015,27.24551]
[1777169547986,35.15,77509.48,0.0,0.3569,0.00015,27.24551]
[1777169548481,35.15,77508.55,0.0,0.35676,0.00015,27.24144]
[1777169553225,35.15,77507.78,0.0,0.35663,0.00015,27.23468]
[1777169554045,35.15,77507.78,0.0,0.35663,0.00015,27.23472]
[1777169555314,35.15,77507.6,0.0,0.35661,0.00015,27.234]
[1777169556069,35.15,77508.84,0.0,0.35679,0.00015,27.23931]
[1777169558236,35.15,77508.01,0.0,0.35667,0.00015,27.23586]
[1777169560129,35.15,77509.61,0.0,0.35691,0.00015,27.24273]
[1777169560708,35.15,77509.61,0.0,0.35691,0.00015,27.24273]
[1777169560550,35.15,77512.15,0.0,0.35728,0.00015,27.25353]
[1777169561414,35.15,77512.15,0.0,0.35728,0.00015,27.25353]
[1777169566180,35.15,77513.61,0.0,0.35749,0.00015,27.25985]
[1777169566593,35.15,77513.98,0.0,0.35755,0.00015,27.26143]
[1777169568752,35.15,77513.73,0.0,0.35751,0.00015,27.2604]
[1777169568961,35.15,77514.02,0.0,0.35756,0.00015,27.26165]
[1777169569687,35.15,77527.53,0.0,0.35952,0.00015,27.31845]
[1777169572334,35.15,77533.95,0.0,0.36046,0.00015,27.34522]
[1777169572432,35.15,77533.02,0.0,0.36032,0.00015,27.34132]
[1777169576176,35.15,77534.32,0.0,0.36051,0.00015,27.34665]
[1777169576366,35.15,77534.32,0.0,0.36051,0.00015,27.34665]
[1777169576668,35.15,77534.7,0.0,0.36056,0.00015,27.34821]
[1777169577687,35.15,77542.96,0.0,0.36177,0.00015,27.38237]
[1777169578513,35.15,77542.96,0.0,0.36177,0.00015,27.38237]
[1777169578521,35.15,77542.96,0.0,0.36177,0.00015,27.38237]
[1777169578681,35.15,77542.96,0.0,0.36176,0.00015,27.38234]
[1777169580897,35.15,77547.35,0.0,0.3624,0.00015,27.40033]
[1777169585307,35.15,77550.45,0.0,0.36285,0.00015,27.41288]
[1777169585731,35.15,77553.41,0.0,0.36328,0.00015,27.42494]
[1777169590765,35.15,77557.72,0.0,0.3639,0.00015,27.44225]
[1777169593219,35.15,77562.9,0.0,0.36465,0.00015,27.46317]
[1777169593787,35.15,77564.18,0.0,0.36483,0.00015,27.46828]
[1777169594230,35.15,77564.18,0.0,0.36483,0.00015,27.46828]
[1777169594603,35.15,77564.18,0.0,0.36483,0.00015,27.46828]
[1777169594608,35.15,77564.18,0.0,0.36483,0.00015,27.46828]
[1777169594794,35.15,77566.9,0.0,0.36523,0.00015,27.47921]
[1777169595158,35.15,77566.9,0.0,0.36523,0.00015,27.47921]
[1777169595165,35.15,77566.9,0.0,0.36523,0.00015,27.47921]
[1777169600874,35.14,77573.07,0.0,0.36612,0.00015,27.50366]
[1777169606995,35.14,77572.54,0.0,0.36602,0.00015,27.50099]
[1777169612715,35.13,77575.27,0.0,0.36638,0.00015,27.50811]
[1777169616866,35.13,77575.63,0.0,0.36642,0.00015,27.50919]
[1777169616967,35.13,77575.32,0.0,0.36637,0.00015,27.50786]
[1777169622004,35.12,77574.97,0.0,0.3663,0.00015,27.50601]
[1777169630242,35.12,77574.35,0.0,0.36619,0.00015,27.50308]
[1777169630278,35.12,77574.35,0.0,0.36619,0.00015,27.50308]
[1777169631066,35.11,77574.33,0.0,0.36618,0.00015,27.50266]
[1777169631131,35.11,77574.26,0.0,0.36616,0.00015,27.5023]
[1777169638686,35.11,77574.16,0.0,0.36614,0.00015,27.50164]
[1777169646240,35.1,77574.96,0.0,0.36623,0.00015,27.5042]
[1777169647272,35.1,77575.2,0.0,0.36625,0.00015,27.50484]
[1777169647766,35.1,77575.29,0.0,0.36626,0.00015,27.50512]
[1777169652790,35.1,77576.83,0.0,0.36647,0.00015,27.51098]
[1777169653347,35.1,77576.91,0.0,0.36648,0.00015,27.51122]
[1777169653355,35.1,77576.91,0.0,0.36648,0.00015,27.51122]
[1777169653382,35.1,77576.91,0.0,0.36648,0.00015,27.51122]
[1777169653513,35.1,77576.91,0.0,0.36648,0.00015,27.51114]
[1777169658621,35.09,77577.17,0.0,0.3665,0.00015,27.51186]
[1777169664282,35.09,77577.37,0.0,0.36651,0.00015,27.51212]
[1777169669832,35.08,77577.33,0.0,0.36649,0.00015,27.51165]
[1777169676577,35.08,77577.21,0.0,0.36645,0.00015,27.50753]
[1777169681702,35.07,77577.45,0.0,0.36646,0.00015,27.5079]
[1777169681745,35.07,77577.45,0.0,0.36646,0.00015,27.5079]
[1777169681804,35.07,77576.8,0.0,0.36636,0.00015,27.50522]
[1777169693063,35.07,77576.87,0.0,0.36634,0.00015,27.50472]
[1777169698522,35.06,77577.74,0.0,0.36645,0.00015,27.50779]
[1777169702146,35.06,77579.44,0.0,0.36669,0.00015,27.5144]
[1777169703178,35.06,77582.37,0.0,0.36712,0.00015,27.52606]
[1777169703556,35.06,77582.37,0.0,0.36712,0.00015,27.52598]
[1777169704803,35.06,77590.86,0.0,0.36836,0.00015,27.55972]
[1777169705031,35.06,77590.86,0.0,0.36836,0.00015,27.55972]
[1777169706096,35.06,77592.74,0.0,0.36863,0.00015,27.56708]
[1777169706206,35.06,77592.74,0.0,0.36863,0.00015,27.56708]
[1777169706209,35.06,77592.74,0.0,0.36863,0.00015,27.56708]
[1777169706578,35.05,77592.74,0.0,0.36863,0.00015,27.56697]
[1777169713627,35.05,77589.33,0.0,0.3681,0.00015,27.55272]
[1777169718662,35.04,77586.88,0.0,0.36772,0.00015,27.54249]
[1777169723697,35.04,77585.57,0.0,0.36751,0.00015,27.5368]
[1777169724325,35.04,77585.57,0.0,0.36751,0.00015,27.5368]
[1777169724344,35.04,77585.57,0.0,0.36751,0.00015,27.5368]
[1777169724847,35.04,77585.57,0.0,0.36751,0.00015,27.5368]
[1777169724880,35.04,77585.57,0.0,0.36751,0.00015,27.5368]
[1777169724948,35.04,77589.01,0.0,0.36801,0.00015,27.55043]
[1777169726347,35.04,77590.32,0.0,0.3682,0.00015,27.55554]
[1777169726385,35.04,77590.32,0.0,0.3682,0.00015,27.55554]
[1777169728371,35.03,77590.32,0.0,0.36819,0.00015,27.55535]
[1777169728879,35.03,77589.51,0.0,0.36807,0.00015,27.55202]
[1777169732439,35.03,77589.51,0.0,0.36804,0.00015,27.5484]
[1777169732449,35.03,77589.51,0.0,0.36804,0.00015,27.5484]
[1777169732767,35.03,77589.51,0.0,0.36804,0.00015,27.54831]
[1777169740820,35.02,77586.44,0.0,0.36755,0.00015,27.5353]
[1777169744599,35.02,77583.51,0.0,0.36711,0.00015,27.52331]
[1777169744847,35.02,77583.31,0.0,0.36708,0.00015,27.52242]
[1777169749882,35.01,77583.3,0.0,0.36706,0.00015,27.52194]
[1777169752717,35.01,77583.4,0.0,0.36707,0.00015,27.52216]
[1777169752807,35.01,77583.4,0.0,0.36706,0.00015,27.52207]
[1777169757938,35.01,77583.5,0.0,0.36706,0.00015,27.52202]
[1777169762976,35.0,77583.01,0.0,0.36697,0.00015,27.51959]
[1777169763626,35.0,77583.01,0.0,0.36697,0.00015,27.51959]
[1777169763679,35.0,77583.01,0.0,0.36697,0.00015,27.51959]
[1777169763710,35.0,77583.01,0.0,0.36697,0.00015,27.51959]
[1777169764868,35.0,77582.79,0.0,0.36693,0.00015,27.51861]
[1777169764877,35.0,77582.79,0.0,0.36693,0.00015,27.51861]
[1777169764992,35.0,77582.91,0.0,0.36695,0.00015,27.519]
[1777169768248,35.0,77583.78,0.0,0.36707,0.00015,27.5223]
[1777169768265,35.0,77583.78,0.0,0.36707,0.00015,27.5223]
[1777169768295,35.0,77583.78,0.0,0.36707,0.00015,27.5223]
[1777169768324,35.0,77583.78,0.0,0.36707,0.00015,27.5223]
[1777169768353,35.0,77583.78,0.0,0.36707,0.00015,27.5223]
[1777169768384,35.0,77583.78,0.0,0.36707,0.00015,27.5223]
[1777169768412,35.0,77583.78,0.0,0.36707,0.00015,27.5223]
[1777169768442,35.0,77583.78,0.0,0.36707,0.00015,27.5223]
[1777169768472,35.0,77583.78,0.0,0.36707,0.00015,27.5223]
[1777169768502,35.0,77583.78,0.0,0.36707,0.00015,27.5223]
[1777169768535,35.0,77583.78,0.0,0.36707,0.00015,27.5223]
[1777169768560,35.0,77583.78,0.0,0.36707,0.00015,27.5223]
[1777169768590,35.0,77583.78,0.0,0.36707,0.00015,27.5223]
[1777169768621,35.0,77583.78,0.0,0.36707,0.00015,27.5223]
[1777169768650,35.0,77583.78,0.0,0.36707,0.00015,27.5223]
[1777169768680,35.0,77583.78,0.0,0.36707,0.00015,27.5223]
[1777169768709,35.0,77583.78,0.0,0.36707,0.00015,27.5223]
[1777169768739,35.0,77583.78,0.0,0.36707,0.00015,27.5223]
[1777169768769,35.0,77583.78,0.0,0.36707,0.00015,27.5223]
[1777169768799,35.0,77583.78,0.0,0.36707,0.00015,27.5223]
[1777169768828,35.0,77583.78,0.0,0.36707,0.00015,27.5223]
[1777169768857,35.0,77583.78,0.0,0.36707,0.00015,27.5223]
[1777169768887,35.0,77583.78,0.0,0.36707,0.00015,27.5223]
[1777169768918,35.0,77583.78,0.0,0.36707,0.00015,27.5223]
[1777169768948,35.0,77583.78,0.0,0.36707,0.00015,27.5223]
[1777169768977,35.0,77583.78,0.0,0.36707,0.00015,27.5223]
[1777169769007,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769036,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769066,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769095,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769125,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769154,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769184,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769214,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769243,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769272,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769301,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769331,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769361,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769391,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769420,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769449,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769479,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769509,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769543,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769568,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769597,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769627,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769656,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769685,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769716,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769745,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769776,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769805,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769835,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769864,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769894,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769923,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769952,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169769982,35.0,77584.08,0.0,0.3671,0.00015,27.52331]
[1777169770012,34.99,77584.67,0.0,0.36719,0.00015,27.52557]
[1777169770041,34.99,77584.67,0.0,0.36719,0.00015,27.52557]
[1777169770071,34.99,77584.67,0.0,0.36719,0.00015,27.52557]
[1777169770100,34.99,77584.67,0.0,0.36719,0.00015,27.52557]
[1777169770129,34.99,77584.67,0.0,0.36719,0.00015,27.52557]
[1777169770159,34.99,77584.67,0.0,0.36719,0.00015,27.52557]
[1777169770188,34.99,77584.67,0.0,0.36719,0.00015,27.52557]
[1777169770217,34.99,77584.67,0.0,0.36719,0.00015,27.52557]
[1777169770247,34.99,77584.67,0.0,0.36719,0.00015,27.52557]
[1777169770286,34.99,77584.67,0.0,0.36719,0.00015,27.52557]
[1777169770311,34.99,77584.67,0.0,0.36719,0.00015,27.52557]
[1777169770342,34.99,77584.67,0.0,0.36719,0.00015,27.52557]
[1777169770371,34.99,77584.67,0.0,0.36719,0.00015,27.52557]
[1777169770401,34.99,77584.67,0.0,0.36719,0.00015,27.52557]
[1777169770431,34.99,77584.67,0.0,0.36719,0.00015,27.52557]
[1777169770461,34.99,77584.67,0.0,0.36719,0.00015,27.52557]
[1777169770491,34.99,77584.67,0.0,0.36719,0.00015,27.52557]
[1777169770520,34.99,77584.67,0.0,0.36719,0.00015,27.52557]
[1777169770553,34.99,77584.67,0.0,0.36719,0.00015,27.52557]
[1777169770580,34.99,77584.67,0.0,0.36719,0.00015,27.52557]
[1777169770609,34.99,77584.67,0.0,0.36719,0.00015,27.52557]
[1777169770639,34.99,77584.67,0.0,0.36719,0.00015,27.52557]
[1777169770669,34.99,77584.67,0.0,0.36719,0.00015,27.52557]
[1777169770699,34.99,77584.67,0.0,0.36719,0.00015,27.52557]
[1777169770729,34.99,77584.67,0.0,0.36719,0.00015,27.52557]
[1777169770758,34.99,77584.67,0.0,0.36719,0.00015,27.52557]
[1777169770934,34.99,77584.67,0.0,0.36719,0.00015,27.52557]
[1777169771656,34.99,77585.29,0.0,0.36727,0.00015,27.52785]
[1777169778082,34.99,77585.08,0.0,0.36721,0.00015,27.52637]
[1777169783115,34.98,77585.22,0.0,0.36722,0.00015,27.52649]
[1777169783216,34.98,77584.9,0.0,0.36716,0.00015,27.52499]
[1777169792319,34.97,77583.07,0.0,0.36687,0.00015,27.51719]
[1777169798223,34.96,77583.2,0.0,0.36683,0.00015,27.51315]
[1777169803837,34.96,77582.97,0.0,0.36677,0.00015,27.51165]
[1777169809491,34.95,77578.97,0.0,0.36616,0.00015,27.49496]
[1777169809546,34.95,77578.97,0.0,0.36616,0.00015,27.49496]
[1777169809575,34.95,77578.97,0.0,0.36616,0.00015,27.49496]
[1777169811511,34.95,77577.54,0.0,0.36594,0.00015,27.48897]
[1777169811545,34.95,77577.54,0.0,0.36594,0.00015,27.48897]
[1777169811575,34.95,77577.54,0.0,0.36594,0.00015,27.48897]
[1777169811604,34.95,77577.54,0.0,0.36594,0.00015,27.48897]
[1777169811635,34.95,77577.54,0.0,0.36594,0.00015,27.48897]
[1777169811663,34.95,77577.54,0.0,0.36594,0.00015,27.48897]
[1777169811693,34.95,77577.54,0.0,0.36594,0.00015,27.48897]
[1777169811723,34.95,77577.54,0.0,0.36594,0.00015,27.48897]
[1777169811754,34.95,77577.54,0.0,0.36594,0.00015,27.48897]
[1777169811783,34.95,77577.54,0.0,0.36594,0.00015,27.48897]
[1777169811813,34.95,77577.54,0.0,0.36594,0.00015,27.48897]
[1777169811842,34.95,77577.54,0.0,0.36594,0.00015,27.48897]
[1777169811943,34.95,77577.5,0.0,0.36593,0.00015,27.48871]
[1777169813538,34.95,77577.5,0.0,0.36593,0.00015,27.48871]
[1777169813639,34.95,77577.5,0.0,0.36592,0.00015,27.4885]
[1777169815570,34.94,77577.5,0.0,0.36591,0.00015,27.4884]
[1777169815671,34.94,77577.67,0.0,0.36594,0.00015,27.48898]
[1777169817341,34.94,77577.67,0.0,0.36594,0.00015,27.48898]
[1777169817380,34.94,77577.71,0.0,0.36593,0.00015,27.48894]
[1777169822391,34.94,77574.14,0.0,0.36539,0.00015,27.474]
[1777169827807,34.93,77574.57,0.0,0.36544,0.00015,27.47539]
[1777169833717,34.93,77572.37,0.0,0.3651,0.00015,27.46603]
[1777169833726,34.93,77572.37,0.0,0.3651,0.00015,27.46603]
[1777169840516,34.92,77572.83,0.0,0.36514,0.00015,27.46717]
[1777169847565,34.92,77573.32,0.0,0.36519,0.00015,27.4686]
[1777169854614,34.91,77575.16,0.0,0.36542,0.00015,27.47219]
[1777169859650,34.91,77575.07,0.0,0.36539,0.00015,27.47144]
[1777169869719,34.9,77575.96,0.0,0.36549,0.00015,27.47429]
[1777169875762,34.9,77576.26,0.0,0.36552,0.00015,27.47505]
[1777169882811,34.89,77576.46,0.0,0.36553,0.00015,27.47533]
[1777169888852,34.89,77576.94,0.0,0.36558,0.00015,27.47682]
[1777169893889,34.88,77577.81,0.0,0.36569,0.00015,27.47998]
[1777169898922,34.88,77578.04,0.0,0.36571,0.00015,27.48053]
[1777169904668,34.88,77578.04,0.0,0.36571,0.00015,27.48053]
[1777169909450,34.87,77577.5,0.0,0.3656,0.00015,27.47768]
[1777169909490,34.87,77577.5,0.0,0.3656,0.00015,27.47768]
[1777169909558,34.87,77577.5,0.0,0.3656,0.00015,27.47768]
[1777169909586,34.87,77577.5,0.0,0.3656,0.00015,27.47768]
[1777169909617,34.87,77577.5,0.0,0.3656,0.00015,27.47768]
[1777169909649,34.87,77577.5,0.0,0.3656,0.00015,27.47768]
[1777169909675,34.87,77577.5,0.0,0.3656,0.00015,27.47768]
[1777169909705,34.87,77577.5,0.0,0.3656,0.00015,27.47768]
[1777169909735,34.87,77577.5,0.0,0.3656,0.00015,27.47768]
[1777169909764,34.87,77577.5,0.0,0.3656,0.00015,27.47768]
[1777169909795,34.87,77577.5,0.0,0.3656,0.00015,27.47768]
[1777169909832,34.87,77577.5,0.0,0.3656,0.00015,27.47768]
[1777169909857,34.87,77577.5,0.0,0.3656,0.00015,27.47768]
[1777169909887,34.87,77577.5,0.0,0.3656,0.00015,27.47768]
[1777169909917,34.87,77577.5,0.0,0.3656,0.00015,27.47768]
[1777169909947,34.87,77577.5,0.0,0.3656,0.00015,27.47768]
[1777169910015,34.87,77571.99,0.0,0.36479,0.00015,27.45512]
[1777169910430,34.87,77571.99,0.0,0.36479,0.00015,27.45512]
[1777169910936,34.87,77571.99,0.0,0.36479,0.00015,27.45512]
[1777169911009,34.87,77571.99,0.0,0.36477,0.00015,27.45172]
[1777169911264,34.87,77571.99,0.0,0.36477,0.00015,27.45172]
[1777169911530,34.87,77571.99,0.0,0.36477,0.00015,27.45172]
[1777169912017,34.87,77569.93,0.0,0.36446,0.00015,27.44325]
[1777169912443,34.87,77569.93,0.0,0.36446,0.00015,27.44325]
[1777169912963,34.87,77569.93,0.0,0.36446,0.00015,27.44325]
[1777169912979,34.87,77569.93,0.0,0.36446,0.00015,27.44325]
[1777169913096,34.87,77569.93,0.0,0.36446,0.00015,27.44325]
[1777169913055,34.87,77575.93,0.0,0.36535,0.00015,27.46767]
[1777169914973,34.87,77575.93,0.0,0.36534,0.00015,27.46761]
[1777169915075,34.87,77576.42,0.0,0.36541,0.00015,27.46954]
[1777169920273,34.87,77575.61,0.0,0.36529,0.00015,27.46607]
[1777169921117,34.87,77575.61,0.0,0.36529,0.00015,27.46607]
[1777169923086,34.86,77575.21,0.0,0.3652,0.00015,27.46371]
[1777169923444,34.86,77575.21,0.0,0.3652,0.00015,27.46365]
[1777169923461,34.86,77575.21,0.0,0.3652,0.00015,27.46365]
[1777169923478,34.86,77575.21,0.0,0.3652,0.00015,27.46365]
[1777169924102,34.86,77575.21,0.0,0.36519,0.00015,27.4636]
[1777169925156,34.86,77575.21,0.0,0.36519,0.00015,27.4636]
[1777169926115,34.86,77570.1,0.0,0.36444,0.00015,27.44265]
[1777169931150,34.85,77571.11,0.0,0.36458,0.00015,27.44659]
[1777169937191,34.85,77571.06,0.0,0.36456,0.00015,27.44618]
[1777169943234,34.85,77573.03,0.0,0.36485,0.00015,27.45404]
[1777169948269,34.85,77573.97,0.0,0.36498,0.00015,27.45772]
[1777169953303,34.85,77574.6,0.0,0.36507,0.00015,27.46015]
[1777169955513,34.85,77574.8,0.0,0.36508,0.00015,27.46067]
[1777169955578,34.85,77574.8,0.0,0.36508,0.00015,27.46067]
[1777169955607,34.85,77574.8,0.0,0.36508,0.00015,27.46067]
[1777169955785,34.85,77574.8,0.0,0.36508,0.00015,27.46067]
[1777169955887,34.84,77574.8,0.0,0.36507,0.00015,27.46041]
[1777169957546,34.84,77575.02,0.0,0.3651,0.00015,27.46105]
[1777169957589,34.84,77575.02,0.0,0.3651,0.00015,27.46105]
[1777169957619,34.84,77575.02,0.0,0.3651,0.00015,27.46105]
[1777169958423,34.84,77574.95,0.0,0.36508,0.00015,27.46053]
[1777169958432,34.84,77574.95,0.0,0.36508,0.00015,27.46053]
[1777169958459,34.84,77574.95,0.0,0.36508,0.00015,27.46053]
[1777169958489,34.84,77574.95,0.0,0.36508,0.00015,27.46053]
[1777169958520,34.84,77574.95,0.0,0.36508,0.00015,27.46053]
[1777169958549,34.84,77574.95,0.0,0.36508,0.00015,27.46053]
[1777169958582,34.84,77574.95,0.0,0.36508,0.00015,27.46053]
[1777169958608,34.84,77574.95,0.0,0.36508,0.00015,27.46053]
[1777169958638,34.84,77574.95,0.0,0.36508,0.00015,27.46053]
[1777169958668,34.84,77574.95,0.0,0.36508,0.00015,27.46053]
[1777169958697,34.84,77574.95,0.0,0.36508,0.00015,27.46053]
[1777169958727,34.84,77574.95,0.0,0.36508,0.00015,27.46053]
[1777169958757,34.84,77574.95,0.0,0.36508,0.00015,27.46053]
[1777169958787,34.84,77574.95,0.0,0.36508,0.00015,27.46053]
[1777169958817,34.84,77574.95,0.0,0.36508,0.00015,27.46053]
[1777169958847,34.84,77574.95,0.0,0.36508,0.00015,27.46053]
[1777169958877,34.84,77574.95,0.0,0.36508,0.00015,27.46053]
[1777169958948,34.84,77574.43,0.0,0.36499,0.00015,27.45819]
[1777169959586,34.84,77574.43,0.0,0.36499,0.00015,27.45819]
[1777169959657,34.83,77574.43,0.0,0.36498,0.00015,27.45801]
[1777169964535,34.83,77575.09,0.0,0.36506,0.00015,27.46019]
[1777169965173,34.83,77575.09,0.0,0.36506,0.00015,27.46019]
[1777169965181,34.83,77575.09,0.0,0.36506,0.00015,27.46019]
[1777169965205,34.83,77575.09,0.0,0.36506,0.00015,27.46019]
[1777169964610,34.83,77575.02,0.0,0.36504,0.00015,27.45963]
[1777169965235,34.83,77575.02,0.0,0.36504,0.00015,27.45963]
[1777169965264,34.83,77575.02,0.0,0.36504,0.00015,27.45963]
[1777169965294,34.83,77575.02,0.0,0.36504,0.00015,27.45963]
[1777169965323,34.83,77575.02,0.0,0.36504,0.00015,27.45963]
[1777169965353,34.83,77575.02,0.0,0.36504,0.00015,27.45963]
[1777169965382,34.83,77575.02,0.0,0.36504,0.00015,27.45963]
[1777169965413,34.83,77575.02,0.0,0.36504,0.00015,27.45963]
[1777169965442,34.83,77575.02,0.0,0.36504,0.00015,27.45963]
[1777169965471,34.83,77575.02,0.0,0.36504,0.00015,27.45963]
[1777169965501,34.83,77575.02,0.0,0.36504,0.00015,27.45963]
[1777169965531,34.83,77575.02,0.0,0.36504,0.00015,27.45963]
[1777169965561,34.83,77575.02,0.0,0.36504,0.00015,27.45963]
[1777169965590,34.83,77575.02,0.0,0.36504,0.00015,27.45963]
[1777169965621,34.83,77575.02,0.0,0.36504,0.00015,27.45963]
[1777169965653,34.83,77575.02,0.0,0.36504,0.00015,27.45963]
[1777169965679,34.83,77575.02,0.0,0.36504,0.00015,27.45963]
[1777169965690,34.83,77575.02,0.0,0.36504,0.00015,27.45963]
[1777169965740,34.83,77575.02,0.0,0.36504,0.00015,27.45963]
[1777169965769,34.83,77575.02,0.0,0.36504,0.00015,27.45963]
[1777169965988,34.83,77575.02,0.0,0.36504,0.00015,27.45963]
[1777169966035,34.83,77572.66,0.0,0.36469,0.00015,27.44988]
[1777169967542,34.83,77567.93,0.0,0.36399,0.00015,27.43046]
[1777169973789,34.83,77564.1,0.0,0.36343,0.00015,27.412]
[1777169973813,34.83,77564.1,0.0,0.36343,0.00015,27.412]
[1777169973843,34.83,77564.1,0.0,0.36343,0.00015,27.412]
[1777169973872,34.83,77564.1,0.0,0.36343,0.00015,27.412]
[1777169973902,34.83,77564.1,0.0,0.36343,0.00015,27.412]
[1777169973931,34.83,77564.1,0.0,0.36343,0.00015,27.412]
[1777169973961,34.83,77564.1,0.0,0.36343,0.00015,27.412]
[1777169973991,34.83,77564.1,0.0,0.36343,0.00015,27.412]
[1777169974003,34.83,77564.71,0.0,0.36352,0.00015,27.41454]
[1777169975816,34.83,77561.76,0.0,0.36309,0.00015,27.40241]
[1777169975894,34.83,77558.7,0.0,0.36264,0.00015,27.3898]
[1777169980885,34.83,77559.8,0.0,0.3628,0.00015,27.39444]
[1777169980899,34.83,77559.8,0.0,0.3628,0.00015,27.39444]
[1777169981536,34.84,77561.38,0.0,0.36305,0.00015,27.40148]
[1777169981594,34.84,77561.38,0.0,0.36305,0.00015,27.40148]
[1777169981624,34.84,77561.38,0.0,0.36305,0.00015,27.40148]
[1777169981879,34.84,77561.38,0.0,0.36305,0.00015,27.40148]
[1777169981884,34.84,77561.38,0.0,0.36305,0.00015,27.40148]
[1777169981970,34.84,77561.38,0.0,0.36307,0.00015,27.40189]
[1777169987147,34.86,77563.77,0.0,0.36349,0.00015,27.41331]
[1777169994259,34.87,77568.1,0.0,0.36419,0.00015,27.43285]
[1777170002170,34.89,77569.26,0.0,0.36442,0.00015,27.43891]
[1777170007248,34.9,77572.72,0.0,0.365,0.00015,27.45485]
[1777170011287,34.9,77573.39,0.0,0.3651,0.00015,27.45763]
[1777170012058,34.9,77573.39,0.0,0.3651,0.00015,27.45763]
[1777170012267,34.9,77574.11,0.0,0.36521,0.00015,27.46057]
[1777170012894,34.9,77574.39,0.0,0.36525,0.00015,27.46172]
[1777170017971,34.9,77573.73,0.0,0.36515,0.00015,27.45908]
[1777170018023,34.9,77573.73,0.0,0.36515,0.00015,27.45908]
[1777170018052,34.9,77573.73,0.0,0.36515,0.00015,27.45908]
[1777170018124,34.91,77572.47,0.0,0.36497,0.00015,27.45409]
[1777170018337,34.91,77572.47,0.0,0.36497,0.00015,27.45409]
[1777170019767,34.91,77572.47,0.0,0.36498,0.00015,27.45433]
[1777170020347,34.91,77572.47,0.0,0.36498,0.00015,27.45433]
[1777170020775,34.91,77571.57,0.0,0.36485,0.00015,27.45077]
[1777170021850,34.91,77579.19,0.0,0.36597,0.00015,27.48164]
[1777170023809,34.91,77579.19,0.0,0.36597,0.00015,27.48153]
[1777170023853,34.91,77579.19,0.0,0.36597,0.00015,27.48153]
[1777170023880,34.91,77579.19,0.0,0.36597,0.00015,27.48153]
[1777170024003,34.91,77581.66,0.0,0.36633,0.00015,27.49134]
[1777170024421,34.91,77581.66,0.0,0.36633,0.00015,27.49134]
[1777170024803,34.9,77581.66,0.0,0.36632,0.00015,27.49117]
[1777170029331,34.9,77581.4,0.0,0.36626,0.00015,27.48954]
[1777170029838,34.9,77579.8,0.0,0.36602,0.00015,27.48293]
[1777170034873,34.89,77576.32,0.0,0.36546,0.00015,27.46471]
[1777170039902,34.88,77577.07,0.0,0.36554,0.00015,27.46708]
[1777170045950,34.87,77577.11,0.0,0.3655,0.00015,27.46602]
[1777170051078,34.87,77577.07,0.0,0.36547,0.00015,27.46532]
[1777170052402,34.86,77581.04,0.0,0.36603,0.00015,27.48079]
[1777170052999,34.86,77580.21,0.0,0.3659,0.00015,27.47716]
[1777170058034,34.84,77586.02,0.0,0.36668,0.00015,27.49884]
[1777170063069,34.82,77586.63,0.0,0.3667,0.00015,27.49948]
[1777170064275,34.82,77586.63,0.0,0.3667,0.00015,27.49948]
[1777170064353,34.82,77586.32,0.0,0.36664,0.00015,27.49785]
[1777170064404,34.82,77586.32,0.0,0.36664,0.00015,27.49785]
[1777170064966,34.82,77586.32,0.0,0.36664,0.00015,27.49785]
[1777170065070,34.82,77586.32,0.0,0.36664,0.00015,27.49785]
[1777170065171,34.81,77578.28,0.0,0.36544,0.00015,27.46489]
[1777170070950,34.81,77576.56,0.0,0.36517,0.00015,27.45768]
[1777170078175,34.81,77576.18,0.0,0.36511,0.00015,27.45593]
[1777170083260,34.81,77577.5,0.0,0.3653,0.00015,27.46125]
[1777170089858,34.81,77579.35,0.0,0.36557,0.00015,27.46873]
[1777170095038,34.8,77579.17,0.0,0.36551,0.00015,27.46408]
[1777170102055,34.79,77577.95,0.0,0.3653,0.00015,27.45834]
[1777170108057,34.79,77579.08,0.0,0.36546,0.00015,27.46283]
[1777170108158,34.79,77579.08,0.0,0.36546,0.00015,27.46282]
[1777170108725,34.79,77579.08,0.0,0.36546,0.00015,27.46282]
[1777170108826,34.79,77579.55,0.0,0.36553,0.00015,27.46472]
[1777170109719,34.79,77579.55,0.0,0.36553,0.00015,27.46472]
[1777170109820,34.79,77579.81,0.0,0.36557,0.00015,27.46577]
[1777170112174,34.79,77579.81,0.0,0.36557,0.00015,27.46577]
[1777170112275,34.79,77579.81,0.0,0.36557,0.00015,27.46576]
[1777170112805,34.79,77579.81,0.0,0.36557,0.00015,27.46576]
[1777170112906,34.79,77579.81,0.0,0.36556,0.00015,27.46566]
[1777170114902,34.79,77580.29,0.0,0.36563,0.00015,27.46762]
[1777170115249,34.82,77580.29,0.0,0.36574,0.00015,27.47026]
[1777170115463,34.82,77580.29,0.0,0.36574,0.00015,27.47026]
[1777170116029,34.83,77580.29,0.0,0.36579,0.00015,27.47154]
[1777170117055,34.83,77580.29,0.0,0.36579,0.00015,27.47154]
[1777170117151,34.84,77580.29,0.0,0.36584,0.00015,27.47279]
[1777170122811,34.9,77580.9,0.0,0.36617,0.00015,27.48114]
[1777170122958,34.9,77580.9,0.0,0.36617,0.00015,27.48114]
[1777170123059,34.91,77580.9,0.0,0.36621,0.00015,27.48224]
[1777170132091,34.94,77580.69,0.0,0.3663,0.00015,27.48454]
[1777170138594,35.03,77579.41,0.0,0.36647,0.00015,27.48819]
[1777170146243,34.99,77578.71,0.0,0.36621,0.00015,27.48158]
[1777170149963,34.98,77578.58,0.0,0.36614,0.00015,27.47959]
[1777170150017,34.97,77578.58,0.0,0.36612,0.00015,27.47913]
[1777170156312,34.95,77578.58,0.0,0.366,0.00015,27.47319]
[1777170166229,34.94,77578.58,0.0,0.36595,0.00015,27.472]
[1777170167295,34.93,77578.37,0.0,0.36588,0.00015,27.4702]
[1777170167390,34.93,77578.37,0.0,0.36588,0.00015,27.47017]
[1777170168174,34.93,77578.37,0.0,0.36588,0.00015,27.47017]
[1777170168222,34.93,77578.37,0.0,0.36588,0.00015,27.47013]
[1777170168886,34.93,77578.37,0.0,0.36588,0.00015,27.47013]
[1777170168922,34.93,77578.31,0.0,0.36587,0.00015,27.46985]
[1777170171727,34.93,77578.31,0.0,0.36587,0.00015,27.46985]
[1777170173183,34.93,77576.52,0.0,0.3656,0.00015,27.46249]
[1777170173195,34.93,77576.52,0.0,0.3656,0.00015,27.46249]
[1777170173224,34.93,77576.52,0.0,0.3656,0.00015,27.46249]
[1777170173254,34.93,77576.52,0.0,0.3656,0.00015,27.46249]
[1777170173284,34.93,77576.52,0.0,0.3656,0.00015,27.46249]
[1777170173312,34.93,77576.52,0.0,0.3656,0.00015,27.46249]
[1777170173342,34.93,77576.52,0.0,0.3656,0.00015,27.46249]
[1777170173371,34.93,77576.52,0.0,0.3656,0.00015,27.46249]
[1777170173401,34.93,77576.52,0.0,0.3656,0.00015,27.46249]
[1777170173432,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170173464,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170173493,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170173523,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170173553,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170173583,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170173612,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170173642,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170173671,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170173701,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170173730,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170173760,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170173789,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170173819,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170173849,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170173879,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170173911,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170173937,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170173968,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170173999,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170174030,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170174058,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170174088,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170174120,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170174148,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170174178,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170174209,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170174238,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170174269,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170174298,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170174328,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170174359,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170174387,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170174417,34.92,77569.65,0.0,0.36459,0.00015,27.43453]
[1777170174446,34.92,77565.56,0.0,0.36398,0.00015,27.4178]
[1777170174476,34.92,77565.56,0.0,0.36398,0.00015,27.4178]
[1777170174505,34.92,77565.56,0.0,0.36398,0.00015,27.4178]
[1777170174536,34.92,77565.56,0.0,0.36398,0.00015,27.4178]
[1777170174559,34.92,77565.56,0.0,0.36398,0.00015,27.4178]
[1777170174564,34.92,77565.56,0.0,0.36398,0.00015,27.4178]
[1777170174601,34.92,77565.56,0.0,0.36398,0.00015,27.4178]
[1777170174627,34.92,77565.56,0.0,0.36398,0.00015,27.4178]
[1777170174658,34.92,77565.56,0.0,0.36398,0.00015,27.4178]
[1777170174689,34.92,77565.56,0.0,0.36398,0.00015,27.4178]
[1777170174717,34.92,77565.56,0.0,0.36398,0.00015,27.4178]
[1777170174747,34.92,77565.56,0.0,0.36398,0.00015,27.4178]
[1777170174776,34.92,77565.56,0.0,0.36398,0.00015,27.4178]
[1777170174805,34.92,77565.56,0.0,0.36398,0.00015,27.4178]
[1777170174835,34.92,77565.56,0.0,0.36398,0.00015,27.4178]
[1777170174869,34.92,77565.56,0.0,0.36398,0.00015,27.4178]
[1777170174894,34.92,77565.56,0.0,0.36398,0.00015,27.4178]
[1777170175069,34.92,77565.56,0.0,0.36398,0.00015,27.4178]
[1777170175099,34.92,77565.56,0.0,0.36398,0.00015,27.4178]
[1777170175129,34.92,77565.56,0.0,0.36398,0.00015,27.4178]
[1777170175158,34.92,77565.56,0.0,0.36398,0.00015,27.4178]
[1777170175188,34.92,77565.56,0.0,0.36398,0.00015,27.4178]
[1777170175218,34.92,77565.56,0.0,0.36398,0.00015,27.4178]
[1777170175248,34.92,77565.56,0.0,0.36398,0.00015,27.4178]
[1777170175802,34.92,77564.78,0.0,0.36387,0.00015,27.4146]
[1777170175807,34.92,77564.78,0.0,0.36387,0.00015,27.4146]
[1777170175904,34.92,77564.14,0.0,0.36377,0.00015,27.41198]
[1777170180040,34.92,77563.53,0.0,0.36368,0.00015,27.40946]
[1777170180142,34.92,77561.08,0.0,0.36332,0.00015,27.3994]
[1777170181456,34.92,77561.08,0.0,0.36332,0.00015,27.39939]
[1777170181487,34.92,77561.08,0.0,0.36332,0.00015,27.39939]
[1777170181913,34.92,77560.55,0.0,0.36324,0.00015,27.39721]
[1777170183231,34.92,77560.55,0.0,0.36324,0.00015,27.39721]
[1777170183248,34.92,77560.55,0.0,0.36324,0.00015,27.39721]
[1777170183278,34.92,77560.55,0.0,0.36324,0.00015,27.39721]
[1777170183307,34.92,77560.55,0.0,0.36324,0.00015,27.39721]
[1777170183337,34.92,77560.55,0.0,0.36324,0.00015,27.39721]
[1777170183367,34.92,77560.55,0.0,0.36324,0.00015,27.39721]
[1777170183397,34.92,77560.55,0.0,0.36324,0.00015,27.39721]
[1777170183426,34.92,77560.55,0.0,0.36324,0.00015,27.39721]
[1777170183409,34.92,77544.32,0.0,0.36086,0.00015,27.33001]
[1777170183456,34.92,77544.32,0.0,0.36086,0.00015,27.33001]
[1777170183485,34.92,77544.32,0.0,0.36086,0.00015,27.33001]
[1777170183515,34.92,77544.32,0.0,0.36086,0.00015,27.33001]
[1777170183544,34.92,77544.32,0.0,0.36086,0.00015,27.33001]
[1777170183574,34.92,77544.32,0.0,0.36086,0.00015,27.33001]
[1777170183603,34.92,77544.32,0.0,0.36086,0.00015,27.33001]
[1777170183643,34.92,77544.32,0.0,0.36086,0.00015,27.33001]
[1777170183930,34.92,77544.32,0.0,0.36086,0.00015,27.33001]
[1777170183960,34.92,77544.32,0.0,0.36086,0.00015,27.33001]
[1777170183989,34.92,77544.32,0.0,0.36086,0.00015,27.33001]
[1777170184020,34.92,77544.32,0.0,0.36086,0.00015,27.33001]
[1777170184048,34.92,77544.32,0.0,0.36086,0.00015,27.33001]
[1777170184077,34.92,77544.32,0.0,0.36086,0.00015,27.33001]
[1777170184107,34.92,77544.32,0.0,0.36086,0.00015,27.33001]
[1777170184137,34.92,77544.32,0.0,0.36086,0.00015,27.33001]
[1777170184170,34.92,77544.32,0.0,0.36086,0.00015,27.33001]
[1777170184195,34.92,77544.32,0.0,0.36086,0.00015,27.33001]
[1777170184224,34.92,77544.32,0.0,0.36086,0.00015,27.33001]
[1777170184254,34.92,77544.32,0.0,0.36086,0.00015,27.33001]
[1777170184283,34.92,77544.32,0.0,0.36086,0.00015,27.33001]
[1777170184312,34.92,77544.32,0.0,0.36086,0.00015,27.33001]
[1777170184341,34.92,77544.32,0.0,0.36086,0.00015,27.33001]
[1777170184371,34.92,77544.32,0.0,0.36086,0.00015,27.33001]
[1777170184400,34.92,77544.32,0.0,0.36086,0.00015,27.33001]
[1777170184429,34.92,77544.32,0.0,0.36086,0.00015,27.33001]
[1777170184458,34.92,77542.68,0.0,0.36062,0.00015,27.32321]
[1777170184487,34.92,77542.68,0.0,0.36062,0.00015,27.32321]
[1777170184516,34.92,77542.68,0.0,0.36062,0.00015,27.32321]
[1777170184546,34.92,77542.68,0.0,0.36062,0.00015,27.32321]
[1777170184575,34.92,77542.68,0.0,0.36062,0.00015,27.32321]
[1777170184605,34.92,77542.68,0.0,0.36062,0.00015,27.32321]
[1777170184634,34.92,77542.68,0.0,0.36062,0.00015,27.32321]
[1777170184667,34.92,77542.68,0.0,0.36062,0.00015,27.32321]
[1777170184683,34.92,77542.68,0.0,0.36062,0.00015,27.32321]
[1777170184694,34.92,77542.68,0.0,0.36062,0.00015,27.32321]
[1777170184724,34.92,77542.68,0.0,0.36062,0.00015,27.32321]
[1777170184752,34.92,77542.68,0.0,0.36062,0.00015,27.32321]
[1777170184782,34.92,77542.68,0.0,0.36062,0.00015,27.32321]
[1777170184811,34.92,77542.68,0.0,0.36062,0.00015,27.32321]
[1777170184840,34.92,77542.68,0.0,0.36062,0.00015,27.32321]
[1777170184870,34.92,77542.68,0.0,0.36062,0.00015,27.32321]
[1777170184899,34.92,77542.68,0.0,0.36062,0.00015,27.32321]
[1777170184928,34.92,77542.68,0.0,0.36062,0.00015,27.32321]
[1777170184958,34.92,77542.68,0.0,0.36062,0.00015,27.32321]
[1777170184987,34.92,77542.68,0.0,0.36062,0.00015,27.32321]
[1777170185016,34.92,77542.68,0.0,0.36062,0.00015,27.32321]
[1777170185046,34.92,77542.68,0.0,0.36062,0.00015,27.32321]
[1777170185075,34.92,77542.68,0.0,0.36062,0.00015,27.32321]
[1777170185105,34.92,77542.68,0.0,0.36062,0.00015,27.32321]
[1777170185134,34.92,77542.68,0.0,0.36062,0.00015,27.32321]
[1777170185934,34.93,77542.58,0.0,0.36061,0.00015,27.32283]
[1777170185963,34.93,77542.58,0.0,0.36061,0.00015,27.32283]
[1777170185989,34.93,77542.58,0.0,0.36061,0.00015,27.32283]
[1777170186018,34.93,77542.58,0.0,0.36061,0.00015,27.32283]
[1777170186048,34.93,77542.58,0.0,0.36061,0.00015,27.32283]
[1777170186078,34.93,77542.58,0.0,0.36061,0.00015,27.32283]
[1777170186824,34.93,77541.74,0.0,0.36048,0.00015,27.31936]
[1777170186856,34.93,77541.74,0.0,0.36048,0.00015,27.31936]
[1777170186886,34.93,77541.74,0.0,0.36048,0.00015,27.31936]
[1777170186916,34.93,77541.74,0.0,0.36048,0.00015,27.31936]
[1777170186946,34.93,77541.74,0.0,0.36048,0.00015,27.31936]
[1777170186978,34.93,77541.74,0.0,0.36048,0.00015,27.31936]
[1777170187006,34.93,77541.74,0.0,0.36048,0.00015,27.31936]
[1777170187038,34.93,77541.74,0.0,0.36048,0.00015,27.31936]
[1777170187067,34.93,77541.74,0.0,0.36048,0.00015,27.31936]
[1777170187095,34.93,77541.74,0.0,0.36048,0.00015,27.31936]
[1777170187125,34.93,77541.74,0.0,0.36048,0.00015,27.31936]
[1777170187153,34.93,77541.74,0.0,0.36048,0.00015,27.31936]
[1777170187183,34.93,77541.74,0.0,0.36048,0.00015,27.31936]
[1777170187217,34.93,77541.74,0.0,0.36048,0.00015,27.31936]
[1777170187242,34.93,77541.74,0.0,0.36048,0.00015,27.31936]
[1777170187272,34.93,77541.74,0.0,0.36048,0.00015,27.31936]
[1777170187302,34.93,77541.74,0.0,0.36048,0.00015,27.31936]
[1777170187331,34.93,77541.74,0.0,0.36048,0.00015,27.31936]
[1777170187360,34.93,77541.74,0.0,0.36048,0.00015,27.31936]
[1777170187389,34.93,77541.74,0.0,0.36048,0.00015,27.31936]
[1777170187419,34.93,77541.74,0.0,0.36048,0.00015,27.31936]
[1777170187448,34.93,77542.38,0.0,0.36058,0.00015,27.32208]
[1777170187477,34.93,77542.38,0.0,0.36058,0.00015,27.32208]
[1777170187506,34.93,77542.38,0.0,0.36058,0.00015,27.32208]
[1777170187535,34.93,77542.38,0.0,0.36058,0.00015,27.32208]
[1777170187565,34.93,77542.38,0.0,0.36058,0.00015,27.32208]
[1777170187595,34.93,77542.38,0.0,0.36058,0.00015,27.32208]
[1777170187624,34.93,77542.38,0.0,0.36058,0.00015,27.32208]
[1777170187653,34.93,77542.38,0.0,0.36058,0.00015,27.32208]
[1777170187683,34.93,77542.38,0.0,0.36058,0.00015,27.32208]
[1777170187722,34.93,77542.38,0.0,0.36058,0.00015,27.32208]
[1777170187749,34.93,77542.38,0.0,0.36058,0.00015,27.32208]
[1777170187778,34.93,77542.38,0.0,0.36058,0.00015,27.32208]
[1777170187808,34.93,77542.38,0.0,0.36058,0.00015,27.32208]
[1777170187839,34.93,77542.38,0.0,0.36058,0.00015,27.32208]
[1777170187868,34.93,77542.38,0.0,0.36058,0.00015,27.32208]
[1777170187898,34.93,77542.38,0.0,0.36058,0.00015,27.32208]
[1777170187926,34.93,77542.38,0.0,0.36058,0.00015,27.32208]
[1777170187956,34.93,77542.38,0.0,0.36058,0.00015,27.32208]
[1777170187986,34.93,77542.38,0.0,0.36058,0.00015,27.32208]
[1777170188015,34.93,77542.38,0.0,0.36058,0.00015,27.32208]
[1777170188045,34.93,77542.38,0.0,0.36058,0.00015,27.32208]
[1777170188075,34.93,77542.38,0.0,0.36058,0.00015,27.32208]
[1777170188103,34.93,77542.38,0.0,0.36058,0.00015,27.32208]
[1777170188133,34.93,77542.38,0.0,0.36058,0.00015,27.32208]
[1777170188711,34.93,77541.72,0.0,0.36049,0.00015,27.31936]
[1777170188962,34.93,77541.72,0.0,0.36049,0.00015,27.31941]
[1777170193997,34.93,77541.46,0.0,0.36046,0.00015,27.31852]
[1777170195062,34.93,77541.46,0.0,0.36046,0.00015,27.31852]
[1777170195110,34.93,77541.46,0.0,0.36046,0.00015,27.31852]
[1777170195140,34.93,77541.46,0.0,0.36046,0.00015,27.31852]
[1777170195270,34.93,77541.44,0.0,0.36045,0.00015,27.31848]
[1777170196824,34.93,77541.44,0.0,0.36046,0.00015,27.31852]
[1777170196920,34.93,77541.44,0.0,0.36046,0.00015,27.31855]
[1777170204069,34.93,77541.01,0.0,0.3604,0.00015,27.31701]
[1777170209104,34.93,77540.44,0.0,0.36033,0.00015,27.3148]
[1777170213824,34.93,77540.44,0.0,0.36033,0.00015,27.3148]
[1777170214140,34.94,77540.54,0.0,0.36033,0.00015,27.31204]
[1777170220181,34.94,77539.84,0.0,0.36024,0.00015,27.30929]
[1777170221861,34.94,77539.84,0.0,0.36024,0.00015,27.30929]
[1777170221962,34.94,77539.74,0.0,0.36022,0.00015,27.30893]
[1777170228296,34.94,77540.09,0.0,0.36028,0.00015,27.31054]
[1777170231886,34.94,77540.38,0.0,0.36033,0.00015,27.31185]
[1777170232268,34.94,77539.96,0.0,0.36027,0.00015,27.31012]
[1777170233278,34.94,77539.96,0.0,0.36027,0.00015,27.31012]
[1777170233457,34.94,77539.4,0.0,0.36019,0.00015,27.3078]
[1777170234276,34.94,77539.4,0.0,0.36019,0.00015,27.3078]
[1777170234297,34.94,77539.4,0.0,0.36019,0.00015,27.3078]
[1777170234326,34.94,77539.4,0.0,0.36019,0.00015,27.3078]
[1777170234356,34.94,77539.4,0.0,0.36019,0.00015,27.3078]
[1777170234386,34.94,77539.4,0.0,0.36019,0.00015,27.3078]
[1777170234415,34.94,77539.4,0.0,0.36019,0.00015,27.3078]
[1777170234445,34.94,77539.4,0.0,0.36019,0.00015,27.3078]
[1777170234475,34.94,77539.4,0.0,0.36019,0.00015,27.3078]
[1777170234505,34.94,77539.4,0.0,0.36019,0.00015,27.3078]
[1777170234487,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170234534,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170234563,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170234592,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170234622,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170234652,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170234685,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170234715,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170234745,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170234774,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170234804,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170234833,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170234863,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170234893,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170234925,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170234951,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170234981,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170235040,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170235072,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170235102,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170235132,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170235163,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170235192,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170235221,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170235250,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170235280,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170235309,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170235338,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170235367,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170235397,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170235426,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170235456,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170235486,34.94,77528.62,0.0,0.35861,0.00015,27.26249]
[1777170235518,34.94,77521.28,0.0,0.35754,0.00015,27.23165]
[1777170235548,34.94,77521.28,0.0,0.35754,0.00015,27.23165]
[1777170235577,34.94,77521.28,0.0,0.35754,0.00015,27.23165]
[1777170235606,34.94,77521.28,0.0,0.35754,0.00015,27.23165]
[1777170235636,34.94,77521.28,0.0,0.35754,0.00015,27.23165]
[1777170235665,34.94,77521.28,0.0,0.35754,0.00015,27.23165]
[1777170235697,34.94,77521.28,0.0,0.35754,0.00015,27.23165]
[1777170235724,34.94,77521.28,0.0,0.35754,0.00015,27.23165]
[1777170237463,34.94,77521.28,0.0,0.35754,0.00015,27.23171]
[1777170237560,34.94,77520.94,0.0,0.3575,0.00015,27.23035]
[1777170238679,34.94,77520.94,0.0,0.3575,0.00015,27.23035]
[1777170239324,34.95,77520.94,0.0,0.3575,0.00015,27.23051]
[1777170244358,34.95,77520.71,0.0,0.35748,0.00015,27.22995]
[1777170251412,34.95,77521.23,0.0,0.35758,0.00015,27.23276]
[1777170256447,34.96,77520.81,0.0,0.35754,0.00015,27.23141]
[1777170256859,34.96,77520.81,0.0,0.35754,0.00015,27.23141]
[1777170256872,34.96,77520.81,0.0,0.35754,0.00015,27.23141]
[1777170256906,34.96,77520.81,0.0,0.35754,0.00015,27.23141]
[1777170256932,34.96,77520.81,0.0,0.35754,0.00015,27.23141]
[1777170256961,34.96,77520.81,0.0,0.35754,0.00015,27.23141]
[1777170256990,34.96,77520.81,0.0,0.35754,0.00015,27.23141]
[1777170257019,34.96,77520.81,0.0,0.35754,0.00015,27.23141]
[1777170257049,34.96,77520.81,0.0,0.35754,0.00015,27.23141]
[1777170257078,34.96,77520.81,0.0,0.35754,0.00015,27.23141]
[1777170257108,34.96,77520.81,0.0,0.35754,0.00015,27.23141]
[1777170257137,34.96,77520.81,0.0,0.35754,0.00015,27.23141]
[1777170257166,34.96,77520.81,0.0,0.35754,0.00015,27.23141]
[1777170257196,34.96,77520.81,0.0,0.35754,0.00015,27.23141]
[1777170257225,34.96,77520.81,0.0,0.35754,0.00015,27.23141]
[1777170257254,34.96,77520.81,0.0,0.35754,0.00015,27.23141]
[1777170257284,34.96,77520.81,0.0,0.35754,0.00015,27.23141]
[1777170257314,34.96,77520.81,0.0,0.35754,0.00015,27.23141]
[1777170257342,34.96,77520.81,0.0,0.35754,0.00015,27.23141]
[1777170257372,34.96,77520.81,0.0,0.35754,0.00015,27.23141]
[1777170257401,34.96,77520.81,0.0,0.35754,0.00015,27.23141]
[1777170257431,34.96,77520.81,0.0,0.35754,0.00015,27.23141]
[1777170257461,34.96,77520.81,0.0,0.35754,0.00015,27.23141]
[1777170257494,34.96,77520.81,0.0,0.35754,0.00015,27.23141]
[1777170257524,34.96,77520.81,0.0,0.35754,0.00015,27.23141]
[1777170257415,34.96,77521.47,0.0,0.35764,0.00015,27.2343]
[1777170257555,34.96,77521.47,0.0,0.35764,0.00015,27.2343]
[1777170257583,34.96,77521.47,0.0,0.35764,0.00015,27.2343]
[1777170257612,34.96,77521.47,0.0,0.35764,0.00015,27.2343]
[1777170257643,34.96,77521.47,0.0,0.35764,0.00015,27.2343]
[1777170257672,34.96,77521.47,0.0,0.35764,0.00015,27.2343]
[1777170257701,34.96,77521.47,0.0,0.35764,0.00015,27.2343]
[1777170257731,34.96,77521.47,0.0,0.35764,0.00015,27.2343]
[1777170257745,34.96,77521.47,0.0,0.35764,0.00015,27.2343]
[1777170257753,34.96,77521.47,0.0,0.35764,0.00015,27.2343]
[1777170257761,34.96,77521.47,0.0,0.35764,0.00015,27.2343]
[1777170257791,34.96,77521.47,0.0,0.35764,0.00015,27.2343]
[1777170257821,34.96,77521.47,0.0,0.35764,0.00015,27.2343]
[1777170259774,34.96,77521.47,0.0,0.35764,0.00015,27.23439]
[1777170259865,34.96,77521.47,0.0,0.35765,0.00015,27.23457]
[1777170265860,34.96,77521.47,0.0,0.35766,0.00015,27.23492]
[1777170272589,34.97,77525.5,0.0,0.35826,0.00015,27.25236]
[1777170279213,34.97,77529.28,0.0,0.35883,0.00015,27.26579]
[1777170287251,34.98,77530.99,0.0,0.35912,0.00015,27.27389]
[1777170294421,34.99,77530.99,0.0,0.35913,0.00015,27.27416]
[1777170294488,34.99,77533.22,0.0,0.35947,0.00015,27.28389]
[1777170294706,34.99,77533.22,0.0,0.35947,0.00015,27.28389]
[1777170294862,34.99,77533.22,0.0,0.35947,0.00015,27.28389]
[1777170294871,34.99,77533.22,0.0,0.35947,0.00015,27.28389]
[1777170295162,34.99,77533.22,0.0,0.35947,0.00015,27.28389]
[1777170295452,34.99,77552.09,0.0,0.36224,0.00015,27.36254]
[1777170296309,34.99,77572.08,0.0,0.36518,0.00015,27.4444]
[1777170296801,34.99,77572.08,0.0,0.36518,0.00015,27.4444]
[1777170297318,34.99,77583.91,0.0,0.36693,0.00015,27.49226]
[1777170302368,34.99,77580.39,0.0,0.3664,0.00015,27.47797]
[1777170302415,34.99,77580.39,0.0,0.3664,0.00015,27.47797]
[1777170302444,34.99,77580.39,0.0,0.3664,0.00015,27.47797]
[1777170302472,34.99,77580.39,0.0,0.3664,0.00015,27.47797]
[1777170302544,34.99,77573.43,0.0,0.36537,0.00015,27.44977]
[1777170303130,34.99,77573.43,0.0,0.36537,0.00015,27.44977]
[1777170303345,34.99,77570.21,0.0,0.3649,0.00015,27.43667]
[1777170308821,34.99,77566.15,0.0,0.36429,0.00015,27.41995]
[1777170313898,34.98,77563.35,0.0,0.36387,0.00015,27.40833]
[1777170319898,34.98,77562.65,0.0,0.36376,0.00015,27.40524]
[1777170322487,34.98,77562.65,0.0,0.36376,0.00015,27.40524]
[1777170322589,34.98,77562.47,0.0,0.36373,0.00015,27.40442]
[1777170324318,34.98,77562.47,0.0,0.36373,0.00015,27.40442]
[1777170329967,34.98,77563.16,0.0,0.36382,0.00015,27.40693]
[1777170336016,34.98,77565.89,0.0,0.3642,0.00015,27.41451]
[1777170341046,34.97,77567.6,0.0,0.36444,0.00015,27.42128]
[1777170346081,34.97,77568.68,0.0,0.36459,0.00015,27.42548]
[1777170351439,34.97,77568.65,0.0,0.36458,0.00015,27.4252]
[1777170352835,34.97,77568.82,0.0,0.3646,0.00015,27.42585]
[1777170352865,34.97,77568.82,0.0,0.3646,0.00015,27.42585]
[1777170353052,34.97,77568.82,0.0,0.3646,0.00015,27.42585]
[1777170353151,34.97,77568.82,0.0,0.3646,0.00015,27.42577]
[1777170358598,34.97,77569.3,0.0,0.36467,0.00015,27.42757]
[1777170364207,34.97,77569.26,0.0,0.36465,0.00015,27.42713]
[1777170369243,34.96,77569.5,0.0,0.36468,0.00015,27.42791]
[1777170373018,34.96,77569.42,0.0,0.36466,0.00015,27.42747]
[1777170373071,34.96,77569.42,0.0,0.36466,0.00015,27.42747]
[1777170373100,34.96,77569.42,0.0,0.36466,0.00015,27.42747]
[1777170373338,34.96,77569.42,0.0,0.36466,0.00015,27.42747]
[1777170373439,34.96,77569.41,0.0,0.36466,0.00015,27.42739]
[1777170376031,34.96,77569.22,0.0,0.36463,0.00015,27.42654]
[1777170376055,34.96,77569.55,0.0,0.36467,0.00015,27.42785]
[1777170383058,34.96,77570.07,0.0,0.36475,0.00015,27.42985]
[1777170388376,34.96,77570.29,0.0,0.36476,0.00015,27.43039]
[1777170393410,34.95,77571.08,0.0,0.36486,0.00015,27.43007]
[1777170398444,34.95,77570.95,0.0,0.36483,0.00015,27.42934]
[1777170403479,34.95,77570.88,0.0,0.36481,0.00015,27.42885]
[1777170408514,34.95,77571.49,0.0,0.36489,0.00015,27.43113]
[1777170414557,34.95,77571.63,0.0,0.3649,0.00015,27.43145]
[1777170420012,34.94,77571.72,0.0,0.36491,0.00015,27.43165]
[1777170426037,34.94,77571.72,0.0,0.3649,0.00015,27.43142]
[1777170426073,34.94,77571.72,0.0,0.3649,0.00015,27.43142]
[1777170426103,34.94,77571.72,0.0,0.3649,0.00015,27.43142]
[1777170426133,34.94,77571.72,0.0,0.3649,0.00015,27.43142]
[1777170426163,34.94,77571.72,0.0,0.3649,0.00015,27.43142]
[1777170426192,34.94,77571.72,0.0,0.3649,0.00015,27.43142]
[1777170426223,34.94,77571.72,0.0,0.3649,0.00015,27.43142]
[1777170426252,34.94,77571.72,0.0,0.3649,0.00015,27.43142]
[1777170426282,34.94,77571.72,0.0,0.3649,0.00015,27.43142]
[1777170426311,34.94,77571.72,0.0,0.3649,0.00015,27.43142]
[1777170426340,34.94,77571.72,0.0,0.3649,0.00015,27.43142]
[1777170426370,34.94,77571.72,0.0,0.3649,0.00015,27.43142]
[1777170426400,34.94,77571.72,0.0,0.3649,0.00015,27.43142]
[1777170426429,34.94,77571.72,0.0,0.3649,0.00015,27.43142]
[1777170426458,34.94,77571.72,0.0,0.3649,0.00015,27.43142]
[1777170426488,34.94,77571.72,0.0,0.3649,0.00015,27.43142]
[1777170426518,34.94,77571.72,0.0,0.3649,0.00015,27.43142]
[1777170426546,34.94,77571.72,0.0,0.3649,0.00015,27.43142]
[1777170426576,34.94,77571.72,0.0,0.3649,0.00015,27.43142]
[1777170426607,34.94,77571.72,0.0,0.3649,0.00015,27.43142]
[1777170426635,34.94,77571.72,0.0,0.3649,0.00015,27.43142]
[1777170426668,34.94,77571.72,0.0,0.3649,0.00015,27.43142]
[1777170426694,34.94,77571.72,0.0,0.3649,0.00015,27.43142]
[1777170426619,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170426724,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170426753,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170426783,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170426812,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170426842,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170426870,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170426900,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170426930,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170426960,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170426990,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170427019,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170427048,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170427077,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170427106,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170427137,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170427166,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170427196,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170427225,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170427254,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170427284,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170427314,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170427343,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170427372,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170427402,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170427432,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170427461,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170427490,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170427521,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170427549,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170427579,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170427609,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170427637,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170427670,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170427695,34.94,77572.19,0.0,0.36497,0.00015,27.43325]
[1777170427725,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170427755,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170427785,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170427814,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170427845,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170427874,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170427904,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170427933,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170427963,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170427994,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170428022,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170428055,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170428082,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170428112,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170428141,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170428171,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170428201,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170428231,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170428259,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170428294,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170428323,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170428353,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170428382,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170428412,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170428442,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170428471,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170428500,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170428530,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170428559,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170428589,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170428618,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170428647,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170428680,34.94,77572.19,0.0,0.36497,0.00015,27.43321]
[1777170428707,34.94,77572.19,0.0,0.36496,0.00015,27.43317]
[1777170428735,34.94,77572.19,0.0,0.36496,0.00015,27.43317]
[1777170428766,34.94,77572.19,0.0,0.36496,0.00015,27.43317]
[1777170428794,34.94,77572.19,0.0,0.36496,0.00015,27.43317]
[1777170428824,34.94,77572.19,0.0,0.36496,0.00015,27.43317]
[1777170428854,34.94,77572.19,0.0,0.36496,0.00015,27.43317]
[1777170428884,34.94,77572.19,0.0,0.36496,0.00015,27.43317]
[1777170428913,34.94,77572.19,0.0,0.36496,0.00015,27.43317]
[1777170428945,34.94,77572.19,0.0,0.36496,0.00015,27.43317]
[1777170428973,34.94,77572.19,0.0,0.36496,0.00015,27.43317]
[1777170429002,34.94,77572.19,0.0,0.36496,0.00015,27.43317]
[1777170429032,34.94,77572.19,0.0,0.36496,0.00015,27.43317]
[1777170429064,34.94,77572.19,0.0,0.36496,0.00015,27.43317]
[1777170429091,34.94,77572.19,0.0,0.36496,0.00015,27.43317]
[1777170429120,34.94,77572.19,0.0,0.36496,0.00015,27.43317]
[1777170429150,34.94,77572.19,0.0,0.36496,0.00015,27.43317]
[1777170429179,34.94,77572.19,0.0,0.36496,0.00015,27.43317]
[1777170429209,34.94,77572.19,0.0,0.36496,0.00015,27.43317]
[1777170429242,34.94,77572.19,0.0,0.36496,0.00015,27.43317]
[1777170429269,34.94,77572.19,0.0,0.36496,0.00015,27.43317]
[1777170429299,34.94,77572.19,0.0,0.36496,0.00015,27.43317]
[1777170429328,34.94,77572.19,0.0,0.36496,0.00015,27.43317]
[1777170429358,34.94,77572.19,0.0,0.36496,0.00015,27.43317]
[1777170429387,34.94,77572.19,0.0,0.36496,0.00015,27.43317]
[1777170430187,34.94,77572.54,0.0,0.36501,0.00015,27.43456]
[1777170430288,34.94,77572.4,0.0,0.36499,0.00015,27.43395]
[1777170435704,34.94,77572.89,0.0,0.36506,0.00015,27.43574]
[1777170441170,34.94,77572.74,0.0,0.36503,0.00015,27.43498]
[1777170447967,34.93,77572.86,0.0,0.36504,0.00015,27.43528]
[1777170450346,34.93,77572.85,0.0,0.36503,0.00015,27.43505]
[1777170450447,34.93,77572.91,0.0,0.36504,0.00015,27.43525]
[1777170451266,34.93,77572.91,0.0,0.36504,0.00015,27.43525]
[1777170451367,34.93,77572.91,0.0,0.36502,0.00015,27.43188]
[1777170458318,34.93,77572.62,0.0,0.36497,0.00015,27.4306]
[1777170461468,34.93,77572.41,0.0,0.36494,0.00015,27.42956]
[1777170461567,34.93,77572.35,0.0,0.36493,0.00015,27.42939]
[1777170462279,34.93,77572.35,0.0,0.36493,0.00015,27.42939]
[1777170462362,34.93,77572.35,0.0,0.36493,0.00015,27.4295]
[1777170468518,34.93,77572.12,0.0,0.36489,0.00015,27.42835]
[1777170468905,34.93,77572.12,0.0,0.36489,0.00015,27.42835]
[1777170469007,34.93,77572.12,0.0,0.36489,0.00015,27.42831]
[1777170477720,34.93,77572.12,0.0,0.36489,0.00015,27.42828]
[1777170478588,34.93,77572.86,0.0,0.36499,0.00015,27.43102]
[1777170483782,34.92,77571.68,0.0,0.36481,0.00015,27.42604]
[1777170484051,34.92,77571.34,0.0,0.36475,0.00015,27.42462]
[1777170490093,34.92,77570.79,0.0,0.36467,0.00015,27.42218]
[1777170491307,34.92,77570.79,0.0,0.36467,0.00015,27.42218]
[1777170491338,34.92,77570.79,0.0,0.36467,0.00015,27.42218]
[1777170491402,34.92,77570.58,0.0,0.36463,0.00015,27.4213]
[1777170497141,34.92,77567.92,0.0,0.36423,0.00015,27.41025]
[1777170502177,34.92,77562.71,0.0,0.36346,0.00015,27.38874]
[1777170507249,34.92,77557.87,0.0,0.36274,0.00015,27.36867]
[1777170512781,34.92,77558.77,0.0,0.36285,0.00015,27.36895]
[1777170514465,34.92,77559.85,0.0,0.36301,0.00015,27.37336]
[1777170514654,34.92,77559.85,0.0,0.36301,0.00015,27.37336]
[1777170514755,34.92,77560.25,0.0,0.36307,0.00015,27.37498]
[1777170517368,34.91,77560.25,0.0,0.36307,0.00015,27.37496]
[1777170523449,34.91,77556.87,0.0,0.36257,0.00015,27.36087]
[1777170527238,34.91,77556.36,0.0,0.36249,0.00015,27.3587]
[1777170527528,34.91,77554.84,0.0,0.36226,0.00015,27.35237]
[1777170536564,34.91,77551.01,0.0,0.3617,0.00015,27.33641]
[1777170536665,34.91,77550.73,0.0,0.36165,0.00015,27.33518]
[1777170542494,34.91,77549.83,0.0,0.36151,0.00015,27.33133]
[1777170547757,34.91,77548.83,0.0,0.36136,0.00015,27.32709]
[1777170550901,34.91,77548.14,0.0,0.36126,0.00015,27.32413]
[1777170551557,34.91,77547.95,0.0,0.36123,0.00015,27.32332]
[1777170559148,34.91,77547.86,0.0,0.36121,0.00015,27.3228]
[1777170564649,34.91,77548.7,0.0,0.36133,0.00015,27.32621]
[1777170569685,34.9,77552.76,0.0,0.36192,0.00015,27.34295]
[1777170574719,34.9,77553.35,0.0,0.36199,0.00015,27.3419]
[1777170579754,34.9,77550.72,0.0,0.3616,0.00015,27.33084]
[1777170584788,34.9,77549.91,0.0,0.36147,0.00015,27.32737]
[1777170590832,34.9,77550.21,0.0,0.36151,0.00015,27.32849]
[1777170596082,34.9,77550.59,0.0,0.36157,0.00015,27.32997]
[1777170596830,34.9,77550.59,0.0,0.36157,0.00015,27.32997]
[1777170597427,34.9,77550.59,0.0,0.36156,0.00015,27.32995]
[1777170602478,34.9,77553.23,0.0,0.36195,0.00015,27.34083]
[1777170602580,34.9,77554.31,0.0,0.36211,0.00015,27.34526]
[1777170607681,34.9,77553.59,0.0,0.362,0.00015,27.34221]
[1777170615038,34.9,77551.46,0.0,0.36168,0.00015,27.33324]
[1777170621084,34.89,77548.32,0.0,0.36121,0.00015,27.31999]
[1777170626119,34.89,77547.78,0.0,0.36113,0.00015,27.31762]
[1777170632161,34.89,77546.94,0.0,0.36098,0.00015,27.31066]
[1777170633319,34.89,77546.94,0.0,0.36098,0.00015,27.31066]
[1777170633420,34.89,77546.32,0.0,0.36089,0.00015,27.30805]
[1777170639711,34.89,77545.65,0.0,0.36079,0.00015,27.30514]
[1777170645251,34.89,77545.36,0.0,0.36074,0.00015,27.30381]
[1777170655321,34.89,77545.06,0.0,0.36069,0.00015,27.30236]
[1777170661365,34.89,77543.9,0.0,0.36051,0.00015,27.2974]
[1777170666399,34.89,77543.16,0.0,0.3604,0.00015,27.29421]
[1777170673447,34.88,77543.33,0.0,0.36042,0.00015,27.29479]
[1777170675055,34.88,77543.97,0.0,0.36051,0.00015,27.29745]
[1777170675156,34.88,77544.62,0.0,0.36061,0.00015,27.30017]
[1777170680211,34.88,77544.62,0.0,0.36061,0.00015,27.30015]
[1777170685297,34.88,77544.62,0.0,0.3606,0.00015,27.29999]
[1777170690375,34.88,77550.92,0.0,0.36153,0.00015,27.32618]
[1777170694176,34.88,77553.37,0.0,0.36187,0.00015,27.33296]
[1777170694594,34.88,77553.37,0.0,0.36187,0.00015,27.33293]
[1777170700133,34.88,77556.3,0.0,0.3623,0.00015,27.34499]
[1777170706680,34.88,77556.3,0.0,0.36229,0.00015,27.34488]
[1777170708345,34.88,77559.5,0.0,0.36277,0.00015,27.3581]
[1777170708694,34.88,77559.74,0.0,0.3628,0.00015,27.35907]
[1777170716749,34.88,77560.19,0.0,0.36286,0.00015,27.36081]
[1777170722497,34.88,77562.07,0.0,0.36314,0.00015,27.36849]
[1777170727828,34.88,77563.69,0.0,0.36337,0.00015,27.37506]
[1777170732863,34.88,77563.91,0.0,0.3634,0.00015,27.37588]
[1777170737899,34.87,77566.98,0.0,0.36385,0.00015,27.3884]
[1777170742934,34.87,77568.87,0.0,0.36412,0.00015,27.39602]
[1777170745798,34.87,77569.2,0.0,0.36417,0.00015,27.39732]
[1777170745956,34.87,77569.46,0.0,0.36421,0.00015,27.39836]
[1777170746289,34.87,77569.46,0.0,0.36421,0.00015,27.39836]
[1777170746997,34.87,77569.46,0.0,0.36421,0.00015,27.39836]
[1777170746962,34.87,77569.42,0.0,0.3642,0.00015,27.39817]
[1777170747535,34.87,77569.42,0.0,0.3642,0.00015,27.39817]
[1777170749054,34.87,77580.33,0.0,0.36581,0.00015,27.44255]
[1777170749183,34.87,77580.33,0.0,0.36581,0.00015,27.44255]
[1777170749233,34.87,77580.33,0.0,0.36581,0.00015,27.44255]
[1777170749262,34.87,77580.33,0.0,0.36581,0.00015,27.44255]
[1777170749983,34.87,77582.65,0.0,0.36615,0.00015,27.45189]
[1777170750220,34.87,77582.65,0.0,0.36615,0.00015,27.45189]
[1777170750242,34.87,77582.65,0.0,0.36615,0.00015,27.45189]
[1777170750990,34.87,77582.24,0.0,0.36609,0.00015,27.45017]
[1777170751471,34.87,77582.24,0.0,0.36609,0.00015,27.45017]
[1777170751997,34.87,77586.18,0.0,0.36663,0.00015,27.46218]
[1777170758008,34.86,77586.12,0.0,0.36661,0.00015,27.46161]
[1777170763074,34.85,77579.2,0.0,0.36552,0.00015,27.43203]
[1777170765114,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765150,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765174,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765204,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765234,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765264,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765293,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765322,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765352,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765381,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765410,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765420,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765423,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765431,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765440,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765470,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765500,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765530,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765558,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765588,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765618,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765647,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765676,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765706,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765735,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765767,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765797,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765825,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765855,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765884,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765914,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765944,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170765973,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170766002,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170766031,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170766061,34.84,77579.1,0.0,0.36549,0.00015,27.43122]
[1777170766015,34.83,77578.7,0.0,0.3654,0.00015,27.42883]
[1777170766091,34.83,77578.7,0.0,0.3654,0.00015,27.42883]
[1777170766120,34.83,77578.7,0.0,0.3654,0.00015,27.42883]
[1777170766154,34.83,77578.7,0.0,0.3654,0.00015,27.42883]
[1777170766179,34.83,77578.7,0.0,0.3654,0.00015,27.42883]
[1777170766208,34.83,77578.7,0.0,0.3654,0.00015,27.42883]
[1777170766237,34.83,77578.7,0.0,0.3654,0.00015,27.42883]
[1777170766269,34.83,77578.7,0.0,0.3654,0.00015,27.42883]
[1777170766300,34.83,77578.7,0.0,0.3654,0.00015,27.42883]
[1777170766330,34.83,77578.7,0.0,0.3654,0.00015,27.42883]
[1777170767451,34.83,77578.56,0.0,0.36537,0.00015,27.42792]
[1777170767552,34.83,77578.46,0.0,0.36534,0.00015,27.42718]
[1777170771166,34.82,77577.97,0.0,0.36524,0.00015,27.42454]
[1777170771199,34.82,77577.97,0.0,0.36524,0.00015,27.42454]
[1777170771226,34.82,77577.97,0.0,0.36524,0.00015,27.42454]
[1777170771712,34.82,77578.17,0.0,0.36526,0.00015,27.42508]
[1777170776800,34.82,77576.28,0.0,0.36498,0.00015,27.41729]
[1777170782208,34.81,77572.72,0.0,0.36444,0.00015,27.40234]
[1777170787243,34.81,77573.61,0.0,0.36456,0.00015,27.40585]
[1777170792278,34.81,77574.06,0.0,0.36462,0.00015,27.40754]
[1777170797313,34.81,77572.8,0.0,0.36443,0.00015,27.40211]
[1777170802347,34.8,77570.64,0.0,0.36408,0.00015,27.39264]
[1777170804019,34.8,77570.64,0.0,0.36408,0.00015,27.39264]
[1777170804036,34.8,77570.64,0.0,0.36408,0.00015,27.39264]
[1777170804066,34.8,77570.64,0.0,0.36408,0.00015,27.39264]
[1777170804096,34.8,77570.64,0.0,0.36408,0.00015,27.39264]
[1777170804124,34.8,77570.27,0.0,0.36402,0.00015,27.39104]
[1777170804154,34.8,77570.27,0.0,0.36402,0.00015,27.39104]
[1777170804185,34.8,77570.27,0.0,0.36402,0.00015,27.39104]
[1777170804213,34.8,77570.27,0.0,0.36402,0.00015,27.39104]
[1777170804243,34.8,77570.27,0.0,0.36402,0.00015,27.39104]
[1777170804272,34.8,77570.27,0.0,0.36402,0.00015,27.39104]
[1777170804302,34.8,77570.27,0.0,0.36402,0.00015,27.39104]
[1777170804332,34.8,77570.27,0.0,0.36402,0.00015,27.39104]
[1777170804361,34.8,77570.27,0.0,0.36402,0.00015,27.39104]
[1777170804391,34.8,77570.27,0.0,0.36402,0.00015,27.39104]
[1777170804420,34.8,77570.27,0.0,0.36402,0.00015,27.39104]
[1777170804450,34.8,77570.27,0.0,0.36402,0.00015,27.39104]
[1777170804479,34.8,77570.27,0.0,0.36402,0.00015,27.39104]
[1777170804509,34.8,77570.27,0.0,0.36402,0.00015,27.39104]
[1777170804538,34.8,77570.27,0.0,0.36402,0.00015,27.39104]
[1777170804567,34.8,77570.27,0.0,0.36402,0.00015,27.39104]
[1777170804608,34.8,77570.27,0.0,0.36402,0.00015,27.39104]
[1777170804628,34.8,77570.27,0.0,0.36402,0.00015,27.39104]
[1777170804657,34.8,77570.27,0.0,0.36402,0.00015,27.39104]
[1777170804687,34.8,77570.27,0.0,0.36402,0.00015,27.39104]
[1777170804716,34.8,77570.27,0.0,0.36402,0.00015,27.39104]
[1777170804745,34.8,77570.27,0.0,0.36402,0.00015,27.39104]
[1777170804775,34.8,77570.27,0.0,0.36402,0.00015,27.39104]
[1777170804804,34.8,77570.27,0.0,0.36402,0.00015,27.39104]
[1777170804817,34.8,77570.16,0.0,0.36401,0.00015,27.39058]
[1777170806037,34.8,77570.16,0.0,0.36401,0.00015,27.39058]
[1777170806376,34.8,77570.36,0.0,0.36403,0.00015,27.39133]
[1777170811410,34.8,77571.33,0.0,0.36416,0.00015,27.39194]
[1777170816446,34.8,77570.05,0.0,0.36397,0.00015,27.38667]
[1777170821480,34.8,77567.37,0.0,0.36357,0.00015,27.37563]
[1777170826624,34.8,77565.75,0.0,0.36333,0.00015,27.36894]
[1777170834572,34.8,77567.99,0.0,0.36366,0.00015,27.37813]
[1777170839607,34.8,77570.46,0.0,0.36403,0.00015,27.38827]
[1777170842068,34.8,77570.46,0.0,0.36403,0.00015,27.38827]
[1777170842127,34.8,77570.46,0.0,0.36403,0.00015,27.38827]
[1777170842156,34.8,77565.57,0.0,0.3633,0.00015,27.36814]
[1777170842186,34.8,77565.57,0.0,0.3633,0.00015,27.36814]
[1777170842216,34.8,77565.57,0.0,0.3633,0.00015,27.36814]
[1777170842247,34.8,77565.57,0.0,0.3633,0.00015,27.36814]
[1777170842276,34.8,77565.57,0.0,0.3633,0.00015,27.36814]
[1777170842310,34.8,77565.57,0.0,0.3633,0.00015,27.36814]
[1777170842338,34.8,77565.57,0.0,0.3633,0.00015,27.36814]
[1777170842367,34.8,77565.57,0.0,0.3633,0.00015,27.36814]
[1777170842397,34.8,77565.57,0.0,0.3633,0.00015,27.36814]
[1777170842427,34.8,77565.57,0.0,0.3633,0.00015,27.36814]
[1777170842457,34.8,77565.57,0.0,0.3633,0.00015,27.36814]
[1777170842487,34.8,77565.57,0.0,0.3633,0.00015,27.36814]
[1777170842660,34.8,77565.57,0.0,0.3633,0.00015,27.36814]
[1777170842670,34.8,77565.57,0.0,0.3633,0.00015,27.36814]
[1777170842940,34.8,77563.61,0.0,0.36302,0.00015,27.36007]
[1777170844208,34.8,77563.61,0.0,0.36302,0.00015,27.36009]
[1777170844694,34.8,77563.61,0.0,0.36302,0.00015,27.36009]
[1777170844977,34.8,77563.61,0.0,0.36302,0.00015,27.36009]
[1777170844989,34.8,77563.61,0.0,0.36302,0.00015,27.36009]
[1777170846227,34.8,77562.55,0.0,0.36286,0.00015,27.35573]
[1777170846734,34.8,77562.55,0.0,0.36286,0.00015,27.35573]
[1777170853081,34.8,77564.03,0.0,0.36308,0.00015,27.36197]
[1777170853094,34.8,77564.03,0.0,0.36308,0.00015,27.36197]
[1777170857660,34.8,77568.12,0.0,0.36369,0.00015,27.37894]
[1777170864781,34.8,77572.63,0.0,0.36436,0.00015,27.39748]
[1777170869817,34.8,77572.68,0.0,0.36437,0.00015,27.39767]
[1777170877945,34.8,77574.19,0.0,0.36458,0.00015,27.40047]
[1777170879303,34.8,77574.19,0.0,0.36457,0.00015,27.40044]
[1777170879359,34.8,77574.19,0.0,0.36457,0.00015,27.40044]
[1777170879389,34.8,77574.19,0.0,0.36457,0.00015,27.40044]
[1777170881319,34.8,77572.19,0.0,0.36428,0.00015,27.39224]
[1777170881331,34.8,77572.19,0.0,0.36428,0.00015,27.39224]
[1777170881360,34.8,77572.19,0.0,0.36428,0.00015,27.39224]
[1777170881389,34.8,77572.19,0.0,0.36428,0.00015,27.39224]
[1777170881418,34.8,77572.19,0.0,0.36428,0.00015,27.39224]
[1777170881448,34.8,77572.19,0.0,0.36428,0.00015,27.39224]
[1777170881478,34.8,77572.19,0.0,0.36428,0.00015,27.39224]
[1777170881510,34.8,77572.19,0.0,0.36428,0.00015,27.39224]
[1777170881537,34.8,77572.19,0.0,0.36428,0.00015,27.39224]
[1777170881566,34.8,77572.19,0.0,0.36428,0.00015,27.39224]
[1777170881595,34.8,77572.19,0.0,0.36428,0.00015,27.39224]
[1777170881625,34.8,77572.19,0.0,0.36428,0.00015,27.39224]
[1777170881654,34.8,77572.19,0.0,0.36428,0.00015,27.39224]
[1777170881684,34.8,77572.19,0.0,0.36428,0.00015,27.39224]
[1777170881714,34.8,77572.19,0.0,0.36428,0.00015,27.39224]
[1777170881743,34.8,77572.19,0.0,0.36428,0.00015,27.39224]
[1777170881901,34.8,77573.05,0.0,0.3644,0.00015,27.39576]
[1777170883343,34.8,77573.63,0.0,0.36449,0.00015,27.39814]
[1777170883915,34.8,77574.07,0.0,0.36456,0.00015,27.39994]
[1777170888950,34.8,77572.98,0.0,0.36439,0.00015,27.39546]
[1777170891490,34.8,77573.09,0.0,0.36441,0.00015,27.39591]
[1777170893518,34.8,77572.9,0.0,0.36438,0.00015,27.39512]
[1777170895551,34.8,77573.06,0.0,0.36441,0.00015,27.39577]
[1777170896652,34.8,77572.63,0.0,0.36434,0.00015,27.39401]
[1777170903971,34.8,77569.45,0.0,0.36387,0.00015,27.38095]
[1777170911105,34.8,77571.54,0.0,0.36418,0.00015,27.38956]
[1777170917148,34.8,77570.97,0.0,0.3641,0.00015,27.38723]
[1777170922184,34.8,77570.85,0.0,0.36408,0.00015,27.38675]
[1777170931470,34.8,77570.11,0.0,0.36397,0.00015,27.38372]
[1777170936599,34.8,77569.96,0.0,0.36393,0.00015,27.37977]
[1777170941869,34.8,77567.09,0.0,0.36351,0.00015,27.36797]
[1777170948368,34.8,77565.77,0.0,0.36331,0.00015,27.36254]
[1777170953439,34.8,77565.56,0.0,0.36328,0.00015,27.36168]
[1777170953506,34.8,77565.56,0.0,0.36328,0.00015,27.36168]
[1777170953535,34.8,77565.56,0.0,0.36328,0.00015,27.36168]
[1777170954338,34.8,77565.56,0.0,0.36328,0.00015,27.36168]
[1777170954343,34.8,77565.56,0.0,0.36328,0.00015,27.36168]
[1777170954345,34.8,77565.56,0.0,0.36328,0.00015,27.36168]
[1777170954409,34.8,77565.56,0.0,0.36328,0.00015,27.36168]
[1777170956360,34.8,77564.18,0.0,0.36308,0.00015,27.35599]
[1777170956927,34.8,77564.15,0.0,0.36307,0.00015,27.35587]
[1777170958382,34.8,77564.15,0.0,0.36307,0.00015,27.35587]
[1777170958583,34.8,77564.15,0.0,0.36307,0.00015,27.35587]
[1777170966496,34.8,77565.23,0.0,0.36323,0.00015,27.36034]
[1777170968502,34.8,77566.77,0.0,0.36346,0.00015,27.36669]
[1777170968520,34.8,77566.77,0.0,0.36346,0.00015,27.36669]
[1777170968549,34.8,77566.77,0.0,0.36346,0.00015,27.36669]
[1777170968578,34.8,77566.77,0.0,0.36346,0.00015,27.36669]
[1777170968611,34.8,77566.77,0.0,0.36346,0.00015,27.36669]
[1777170968637,34.8,77566.77,0.0,0.36346,0.00015,27.36669]
[1777170968667,34.8,77566.77,0.0,0.36346,0.00015,27.36669]
[1777170968703,34.8,77566.77,0.0,0.36346,0.00015,27.36669]
[1777170968727,34.8,77566.77,0.0,0.36346,0.00015,27.36669]
[1777170968757,34.8,77566.77,0.0,0.36346,0.00015,27.36669]
[1777170968787,34.8,77566.77,0.0,0.36346,0.00015,27.36669]
[1777170968818,34.8,77566.77,0.0,0.36346,0.00015,27.36669]
[1777170968847,34.8,77566.77,0.0,0.36346,0.00015,27.36669]
[1777170968877,34.8,77566.77,0.0,0.36346,0.00015,27.36669]
[1777170968906,34.8,77566.77,0.0,0.36346,0.00015,27.36669]
[1777170968936,34.8,77566.77,0.0,0.36346,0.00015,27.36669]
[1777170968965,34.8,77566.77,0.0,0.36346,0.00015,27.36669]
[1777170968994,34.8,77566.77,0.0,0.36346,0.00015,27.36669]
[1777170969053,34.8,77566.87,0.0,0.36348,0.00015,27.36711]
[1777170970524,34.8,77566.87,0.0,0.36348,0.00015,27.36711]
[1777170970530,34.8,77566.87,0.0,0.36348,0.00015,27.36711]
[1777170970582,34.8,77566.87,0.0,0.36348,0.00015,27.36711]
[1777170970611,34.8,77566.87,0.0,0.36348,0.00015,27.36711]
[1777170970894,34.8,77568.15,0.0,0.36367,0.00015,27.37238]
[1777170972020,34.8,77568.15,0.0,0.36367,0.00015,27.37238]
[1777170972554,34.8,77568.15,0.0,0.36367,0.00015,27.37238]
[1777170972648,34.8,77568.78,0.0,0.36376,0.00015,27.37497]
[1777170980596,34.8,77570.02,0.0,0.36394,0.00015,27.38009]
[1777170982863,34.8,77570.9,0.0,0.36407,0.00015,27.3837]
[1777170983020,34.8,77570.9,0.0,0.36407,0.00015,27.3837]
[1777170983152,34.8,77571.19,0.0,0.36412,0.00015,27.3849]
[1777170985626,34.8,77561.06,0.0,0.36262,0.00015,27.3432]
[1777170986935,34.8,77561.06,0.0,0.36262,0.00015,27.3432]
[1777170986967,34.8,77561.06,0.0,0.36262,0.00015,27.3432]
[1777170988672,34.8,77560.92,0.0,0.3626,0.00015,27.34267]
[1777170988773,34.8,77560.92,0.0,0.3626,0.00015,27.34267]
[1777170988872,34.8,77560.21,0.0,0.3625,0.00015,27.33976]
[1777170989400,34.8,77560.21,0.0,0.3625,0.00015,27.33976]
[1777170990799,34.8,77560.21,0.0,0.3625,0.00015,27.33979]
[1777170990855,34.8,77560.21,0.0,0.3625,0.00015,27.33979]
[1777170990861,34.8,77560.21,0.0,0.3625,0.00015,27.33979]
[1777170991967,34.81,77559.83,0.0,0.36245,0.00015,27.33824]
[1777170997710,34.81,77558.21,0.0,0.3622,0.00015,27.32836]
[1777171002746,34.81,77559.58,0.0,0.3624,0.00015,27.33414]
[1777171008788,34.81,77558.52,0.0,0.36225,0.00015,27.32984]
[1777171013823,34.81,77557.87,0.0,0.36216,0.00015,27.32721]
[1777171017148,34.81,77557.61,0.0,0.36212,0.00015,27.32614]
[1777171017305,34.81,77557.14,0.0,0.36205,0.00015,27.32422]
[1777171019168,34.81,77557.14,0.0,0.36205,0.00015,27.32423]
[1777171019171,34.81,77557.14,0.0,0.36205,0.00015,27.32423]
[1777171019178,34.81,77557.14,0.0,0.36205,0.00015,27.32423]
[1777171019332,34.81,77557.14,0.0,0.36205,0.00015,27.32425]
[1777171021201,34.81,77556.77,0.0,0.362,0.00015,27.32272]
[1777171021227,34.81,77556.59,0.0,0.36197,0.00015,27.32199]
[1777171022927,34.81,77556.31,0.0,0.36193,0.00015,27.32084]
[1777171024761,34.81,77555.94,0.0,0.36188,0.00015,27.31933]
[1777171025957,34.81,77555.63,0.0,0.36183,0.00015,27.31805]
[1777171027300,34.81,77555.76,0.0,0.36185,0.00015,27.3186]
[1777171027920,34.81,77555.53,0.0,0.36182,0.00015,27.31767]
[1777171035976,34.81,77555.05,0.0,0.36175,0.00015,27.31576]
[1777171041553,34.81,77554.47,0.0,0.36167,0.00015,27.31338]
[1777171042098,34.81,77554.47,0.0,0.36167,0.00015,27.31338]
[1777171052922,34.81,77554.47,0.0,0.36167,0.00015,27.31345]
[1777171059139,34.81,77552.8,0.0,0.36141,0.00015,27.30325]
[1777171064174,34.81,77552.68,0.0,0.3614,0.00015,27.3028]
[1777171069212,34.81,77552.59,0.0,0.36138,0.00015,27.30247]
[1777171074246,34.82,77552.14,0.0,0.36132,0.00015,27.30064]
[1777171079281,34.82,77552.2,0.0,0.36133,0.00015,27.30094]
[1777171084316,34.82,77552.36,0.0,0.36136,0.00015,27.30165]
[1777171089352,34.82,77551.99,0.0,0.3613,0.00015,27.30015]
[1777171095393,34.82,77551.97,0.0,0.3613,0.00015,27.30012]
[1777171101434,34.82,77551.12,0.0,0.36118,0.00015,27.29663]
[1777171107989,34.82,77550.79,0.0,0.36113,0.00015,27.29528]
[1777171113518,34.82,77550.71,0.0,0.36111,0.00015,27.29171]
[1777171118553,34.82,77552.07,0.0,0.36131,0.00015,27.29744]
[1777171123588,34.82,77554.93,0.0,0.36173,0.00015,27.30941]
[1777171129636,34.82,77557.46,0.0,0.36211,0.00015,27.31999]
[1777171134669,34.82,77559.79,0.0,0.36246,0.00015,27.32969]
[1777171139700,34.82,77562.02,0.0,0.36279,0.00015,27.33897]
[1777171144736,34.82,77563.59,0.0,0.36302,0.00015,27.34549]
[1777171151784,34.82,77565.63,0.0,0.36333,0.00015,27.35396]
[1777171156820,34.82,77565.95,0.0,0.36337,0.00015,27.35532]
[1777171162689,34.82,77566.94,0.0,0.36352,0.00015,27.35941]
[1777171167972,34.82,77567.36,0.0,0.36359,0.00015,27.36119]
[1777171173608,34.82,77567.6,0.0,0.36362,0.00015,27.3622]
[1777171178975,34.82,77567.44,0.0,0.36359,0.00015,27.35826]
[1777171184010,34.82,77568.25,0.0,0.36371,0.00015,27.36163]
[1777171187808,34.82,77568.46,0.0,0.36374,0.00015,27.3625]
[1777171187925,34.82,77568.46,0.0,0.36374,0.00015,27.3625]
[1777171188469,34.82,77568.67,0.0,0.36377,0.00015,27.36338]
[1777171194046,34.82,77568.73,0.0,0.36378,0.00015,27.36365]
[1777171200131,34.83,77568.89,0.0,0.36381,0.00015,27.36436]
[1777171206168,34.83,77569.33,0.0,0.36387,0.00015,27.36621]
[1777171211634,34.83,77569.62,0.0,0.36392,0.00015,27.36741]
[1777171217244,34.83,77569.59,0.0,0.36391,0.00015,27.36734]
[1777171222403,34.83,77569.43,0.0,0.36389,0.00015,27.36669]
[1777171228324,34.83,77569.7,0.0,0.36393,0.00015,27.36786]
[1777171233357,34.83,77569.45,0.0,0.36388,0.00015,27.36353]
[1777171239399,34.83,77569.22,0.0,0.36385,0.00015,27.36263]
[1777171240723,34.83,77569.51,0.0,0.36389,0.00015,27.36383]
[1777171241261,34.83,77569.51,0.0,0.36389,0.00015,27.36383]
[1777171241457,34.83,77569.51,0.0,0.36389,0.00015,27.36383]
[1777171246821,34.83,77564.05,0.0,0.36309,0.00015,27.3414]
[1777171255511,34.83,77554.75,0.0,0.36172,0.00015,27.30318]
[1777171262559,34.83,77552.14,0.0,0.36135,0.00015,27.29261]
[1777171267595,34.84,77549.67,0.0,0.36099,0.00015,27.28254]
[1777171272828,34.84,77548.73,0.0,0.36087,0.00015,27.27886]
[1777171272901,34.84,77548.73,0.0,0.36087,0.00015,27.27886]
[1777171272929,34.84,77548.73,0.0,0.36087,0.00015,27.27886]
[1777171274912,34.84,77548.04,0.0,0.36077,0.00015,27.27607]
[1777171275198,34.84,77548.04,0.0,0.36077,0.00015,27.27607]
[1777171275205,34.84,77548.04,0.0,0.36077,0.00015,27.27607]
[1777171275355,34.84,77548.04,0.0,0.36077,0.00015,27.27607]
[1777171275427,34.84,77548.04,0.0,0.36077,0.00015,27.27612]
[1777171276957,34.84,77548.04,0.0,0.36077,0.00015,27.27612]
[1777171277055,34.84,77547.69,0.0,0.36072,0.00015,27.27475]
[1777171284331,34.84,77546.79,0.0,0.3606,0.00015,27.27134]
[1777171289749,34.85,77545.59,0.0,0.36043,0.00015,27.26657]
[1777171295229,34.85,77543.83,0.0,0.36017,0.00015,27.25612]
[1777171295759,34.85,77542.53,0.0,0.35998,0.00015,27.25072]
[1777171295987,34.85,77542.53,0.0,0.35998,0.00015,27.25072]
[1777171296068,34.85,77538.36,0.0,0.35937,0.00015,27.23323]
[1777171297273,34.85,77538.36,0.0,0.35937,0.00015,27.23323]
[1777171297464,34.85,77537.04,0.0,0.35918,0.00015,27.22774]
[1777171302840,34.85,77535.89,0.0,0.35903,0.00015,27.22335]
[1777171308032,34.86,77535.57,0.0,0.35899,0.00015,27.22223]
[1777171314541,34.86,77536.78,0.0,0.35919,0.00015,27.22797]
[1777171320752,34.87,77537.3,0.0,0.35928,0.00015,27.23054]
[1777171327081,34.87,77537.71,0.0,0.35936,0.00015,27.2328]
[1777171332979,34.87,77534.36,0.0,0.35889,0.00015,27.21915]
[1777171338086,34.89,77532.99,0.0,0.35877,0.00015,27.21551]
[1777171343863,34.9,77534.15,0.0,0.35895,0.00015,27.22082]
[1777171343873,34.9,77534.15,0.0,0.35895,0.00015,27.22082]
[1777171344231,34.9,77534.37,0.0,0.35899,0.00015,27.22183]
[1777171345883,34.9,77534.37,0.0,0.35899,0.00015,27.22183]
[1777171345890,34.9,77534.37,0.0,0.35899,0.00015,27.22183]
[1777171346363,34.9,77534.77,0.0,0.35905,0.00015,27.22367]
[1777171351964,34.9,77536.24,0.0,0.35927,0.00015,27.22689]
[1777171352184,34.9,77537.37,0.0,0.35944,0.00015,27.23172]
[1777171360158,34.91,77536.9,0.0,0.35938,0.00015,27.23002]
[1777171365276,34.91,77537.61,0.0,0.3595,0.00015,27.2336]
[1777171370310,34.91,77538.09,0.0,0.35959,0.00015,27.23593]
[1777171375345,34.92,77538.48,0.0,0.35966,0.00015,27.23788]
[1777171376349,34.92,77538.48,0.0,0.35966,0.00015,27.23788]
[1777171376405,34.92,77538.48,0.0,0.35966,0.00015,27.23788]
[1777171376449,34.92,77539.19,0.0,0.35976,0.00015,27.24092]
[1777171382142,34.92,77542.99,0.0,0.36033,0.00015,27.25708]
[1777171387428,34.92,77544.63,0.0,0.36058,0.00015,27.26417]
[1777171392744,34.92,77544.01,0.0,0.3605,0.00015,27.26173]
[1777171398507,34.93,77537.69,0.0,0.35958,0.00015,27.23555]
[1777171403541,34.93,77537.27,0.0,0.35953,0.00015,27.23408]
[1777171406810,34.93,77536.76,0.0,0.35946,0.00015,27.23212]
[1777171406909,34.93,77536.76,0.0,0.35946,0.00015,27.23218]
[1777171413614,34.93,77537.23,0.0,0.35953,0.00015,27.23118]
[1777171418650,34.94,77537.51,0.0,0.35958,0.00015,27.23267]
[1777171423686,34.94,77537.72,0.0,0.35963,0.00015,27.23387]
[1777171430734,34.94,77537.74,0.0,0.35965,0.00015,27.23439]
[1777171435770,34.95,77537.79,0.0,0.35966,0.00015,27.23492]
[1777171441812,34.95,77538.08,0.0,0.35972,0.00015,27.23651]
[1777171446846,34.95,77538.22,0.0,0.35975,0.00015,27.23741]
[1777171451882,34.96,77537.92,0.0,0.35972,0.00015,27.23647]
[1777171458932,34.96,77537.49,0.0,0.35968,0.00015,27.23517]
[1777171465606,34.96,77538.34,0.0,0.35982,0.00015,27.2391]
[1777171472023,34.97,77538.49,0.0,0.35984,0.00015,27.2368]
[1777171481556,34.97,77538.63,0.0,0.35987,0.00015,27.23763]
[1777171487129,34.98,77538.31,0.0,0.35985,0.00015,27.23694]
[1777171495817,34.98,77538.58,0.0,0.3599,0.00015,27.23853]
[1777171501227,34.98,77535.07,0.0,0.3594,0.00015,27.22418]
[1777171506283,34.98,77533.71,0.0,0.35921,0.00015,27.21853]
[1777171512306,34.99,77526.18,0.0,0.35813,0.00015,27.18749]
[1777171516256,34.99,77526.09,0.0,0.35812,0.00015,27.18727]
[1777171516277,34.99,77526.09,0.0,0.35812,0.00015,27.18727]
[1777171516624,34.99,77526.09,0.0,0.35812,0.00015,27.18727]
[1777171516726,34.99,77524.91,0.0,0.35796,0.00015,27.18244]
[1777171518281,34.99,77524.91,0.0,0.35796,0.00015,27.18244]
[1777171518382,35.0,77524.54,0.0,0.35791,0.00015,27.18104]
[1777171524389,35.0,77522.91,0.0,0.35769,0.00015,27.17465]
[1777171529424,35.0,77521.81,0.0,0.35754,0.00015,27.17044]
[1777171529911,35.0,77521.81,0.0,0.35754,0.00015,27.17044]
[1777171531541,35.0,77521.43,0.0,0.35749,0.00015,27.16892]
[1777171536996,35.01,77520.17,0.0,0.35731,0.00015,27.16078]
[1777171542515,35.02,77519.21,0.0,0.35719,0.00015,27.15729]
[1777171547552,35.02,77519.01,0.0,0.35718,0.00015,27.15693]
[1777171552586,35.02,77520.48,0.0,0.35742,0.00015,27.16366]
[1777171557620,35.03,77519.96,0.0,0.35736,0.00015,27.16192]
[1777171563664,35.03,77519.98,0.0,0.35738,0.00015,27.16255]
[1777171568700,35.04,77518.91,0.0,0.35724,0.00015,27.15846]
[1777171574741,35.04,77518.75,0.0,0.35724,0.00015,27.15833]
[1777171579777,35.05,77518.79,0.0,0.35726,0.00015,27.15895]
[1777171580614,35.05,77518.79,0.0,0.35726,0.00015,27.15895]
[1777171580662,35.05,77518.79,0.0,0.35726,0.00015,27.15895]
[1777171580763,35.05,77518.79,0.0,0.35726,0.00015,27.15895]
[1777171580816,35.05,77513.16,0.0,0.35644,0.00015,27.13505]
[1777171581193,35.05,77513.16,0.0,0.35644,0.00015,27.13505]
[1777171587834,35.05,77511.28,0.0,0.35619,0.00015,27.12755]
[1777171592869,35.05,77512.28,0.0,0.35633,0.00015,27.12888]
[1777171597905,35.06,77512.08,0.0,0.35632,0.00015,27.12847]
[1777171605489,35.06,77512.07,0.0,0.35632,0.00015,27.1286]
[1777171612824,35.07,77512.38,0.0,0.3564,0.00015,27.13075]
[1777171615284,35.07,77512.33,0.0,0.35641,0.00015,27.13096]
[1777171615432,35.07,77512.33,0.0,0.35641,0.00015,27.13096]
[1777171615535,35.07,77512.33,0.0,0.35641,0.00015,27.13096]
[1777171615640,35.07,77512.33,0.0,0.35641,0.00015,27.13096]
[1777171615654,35.07,77512.33,0.0,0.35641,0.00015,27.13096]
[1777171615775,35.07,77512.38,0.0,0.35642,0.00015,27.13126]
[1777171616883,35.07,77512.38,0.0,0.35642,0.00015,27.13126]
[1777171616978,35.07,77504.06,0.0,0.35521,0.00015,27.09575]
[1777171618731,35.07,77495.81,0.0,0.35401,0.00015,27.06027]
[1777171620235,35.07,77495.81,0.0,0.35401,0.00015,27.06027]
[1777171620376,35.07,77495.81,0.0,0.35401,0.00015,27.06027]
[1777171620481,35.07,77495.81,0.0,0.35401,0.00015,27.06027]
[1777171620707,35.07,77495.81,0.0,0.35401,0.00015,27.06027]
[1777171620779,35.07,77495.81,0.0,0.35401,0.00015,27.06027]
[1777171620880,35.07,77495.1,0.0,0.35391,0.00015,27.05739]
[1777171621785,35.07,77495.1,0.0,0.35391,0.00015,27.05739]
[1777171621876,35.07,77490.41,0.0,0.35323,0.00015,27.03717]
[1777171623150,35.07,77484.3,0.0,0.35234,0.00015,27.01052]
[1777171627968,35.06,77484.62,0.0,0.3523,0.00015,27.00973]
[1777171628148,35.05,77484.77,0.0,0.35231,0.00015,27.00984]
[1777171629999,35.05,77484.77,0.0,0.35231,0.00015,27.00984]
[1777171630156,35.05,77482.63,0.0,0.35197,0.00015,26.99988]
[1777171635192,35.04,77482.5,0.0,0.35194,0.00015,26.99905]
[1777171640226,35.04,77481.21,0.0,0.35175,0.00015,26.99314]
[1777171644212,35.04,77481.56,0.0,0.35179,0.00015,26.99451]
[1777171644313,35.04,77481.93,0.0,0.35184,0.00015,26.99608]
[1777171650062,35.04,77484.22,0.0,0.35217,0.00015,27.00589]
[1777171650278,35.04,77484.22,0.0,0.35217,0.00015,27.00589]
[1777171652254,35.04,77486.73,0.0,0.35252,0.00015,27.0135]
[1777171652261,35.04,77486.73,0.0,0.35252,0.00015,27.0135]
[1777171658352,35.04,77486.64,0.0,0.35251,0.00015,27.01318]
[1777171660116,35.04,77486.17,0.0,0.35244,0.00015,27.01115]
[1777171665310,35.04,77485.79,0.0,0.35239,0.00015,27.00955]
[1777171668035,35.04,77485.34,0.0,0.35232,0.00015,27.00761]
[1777171668554,35.04,77485.34,0.0,0.35232,0.00015,27.00761]
[1777171668578,35.04,77486.07,0.0,0.35243,0.00015,27.01082]
[1777171669385,35.04,77486.07,0.0,0.35243,0.00015,27.01082]
[1777171669478,35.04,77486.07,0.0,0.35243,0.00015,27.01082]
[1777171672815,35.04,77491.2,0.0,0.35318,0.00015,27.03314]
[1777171673215,35.04,77492.52,0.0,0.35337,0.00015,27.03886]
[1777171679499,35.04,77491.57,0.0,0.35323,0.00015,27.03464]
[1777171684535,35.04,77488.57,0.0,0.35279,0.00015,27.02154]
[1777171691584,35.04,77487.48,0.0,0.35263,0.00015,27.01673]
[1777171697626,35.04,77486.53,0.0,0.35249,0.00015,27.01253]
[1777171707292,35.04,77486.02,0.0,0.35241,0.00015,27.01021]
[1777171714978,35.04,77486.02,0.0,0.35241,0.00015,27.01021]
[1777171715079,35.04,77491.92,0.0,0.35325,0.00015,27.03246]
[1777171715788,35.04,77491.92,0.0,0.35325,0.00015,27.03246]
[1777171715890,35.04,77491.92,0.0,0.35325,0.00015,27.03245]
[1777171716955,35.04,77491.92,0.0,0.35325,0.00015,27.03245]
[1777171717056,35.04,77491.92,0.0,0.35325,0.00015,27.03244]
[1777171722529,35.04,77491.92,0.0,0.35325,0.00015,27.03243]
[1777171726775,35.04,77503.09,0.0,0.3549,0.00015,27.08116]
[1777171727117,35.04,77505.09,0.0,0.35519,0.00015,27.0899]
[1777171727538,35.04,77505.09,0.0,0.35519,0.00015,27.0899]
[1777171727547,35.04,77505.09,0.0,0.35519,0.00015,27.0899]
[1777171727576,35.04,77505.09,0.0,0.35519,0.00015,27.0899]
[1777171727706,35.04,77505.09,0.0,0.3552,0.00015,27.09004]
[1777171732872,35.05,77504.53,0.0,0.35514,0.00015,27.08832]
[1777171734901,35.05,77504.53,0.0,0.35514,0.00015,27.08832]
[1777171734949,35.05,77504.73,0.0,0.35518,0.00015,27.08945]
[1777171735867,35.05,77504.73,0.0,0.35518,0.00015,27.08945]
[1777171735968,35.05,77505.57,0.0,0.35531,0.00015,27.09319]
[1777171736672,35.05,77505.57,0.0,0.35531,0.00015,27.09319]
[1777171736899,35.05,77505.57,0.0,0.35531,0.00015,27.09333]
[1777171741902,35.06,77505.08,0.0,0.35526,0.00015,27.09175]
[1777171742003,35.06,77505.63,0.0,0.35535,0.00015,27.09424]
[1777171746869,35.06,77505.75,0.0,0.35538,0.00015,27.09527]
[1777171746971,35.06,77505.65,0.0,0.35537,0.00015,27.09497]
[1777171748170,35.07,77505.65,0.0,0.35538,0.00015,27.0951]
[1777171749991,35.07,77505.65,0.0,0.35539,0.00015,27.09535]
[1777171753355,35.07,77505.71,0.0,0.35541,0.00015,27.09586]
[1777171754111,35.07,77505.62,0.0,0.3554,0.00015,27.09573]
[1777171755084,35.07,77505.62,0.0,0.3554,0.00015,27.09573]
[1777171756033,35.07,77505.62,0.0,0.35541,0.00015,27.09598]
[1777171757533,35.08,77506.31,0.0,0.35552,0.00015,27.09906]
[1777171757634,35.08,77506.27,0.0,0.35552,0.00015,27.09901]
[1777171758373,35.08,77506.27,0.0,0.35552,0.00015,27.09901]
[1777171759054,35.08,77506.27,0.0,0.35552,0.00015,27.09914]
[1777171759761,35.08,77506.27,0.0,0.35552,0.00015,27.09914]
[1777171759862,35.08,77506.13,0.0,0.3555,0.00015,27.09866]
[1777171765274,35.08,77505.67,0.0,0.35546,0.00015,27.09725]
[1777171766974,35.08,77505.67,0.0,0.35546,0.00015,27.09725]
[1777171767015,35.08,77505.67,0.0,0.35546,0.00015,27.09725]
[1777171767044,35.08,77505.67,0.0,0.35546,0.00015,27.09725]
[1777171767075,35.09,77505.67,0.0,0.35547,0.00015,27.09745]
[1777171768125,35.09,77505.67,0.0,0.35547,0.00015,27.09745]
[1777171768154,35.09,77505.67,0.0,0.35547,0.00015,27.09745]
[1777171768179,35.09,77505.67,0.0,0.35547,0.00015,27.09754]
[1777171768208,35.09,77505.67,0.0,0.35547,0.00015,27.09754]
[1777171768238,35.09,77505.67,0.0,0.35547,0.00015,27.09754]
[1777171768267,35.09,77505.67,0.0,0.35547,0.00015,27.09754]
[1777171768297,35.09,77505.67,0.0,0.35547,0.00015,27.09754]
[1777171768326,35.09,77505.67,0.0,0.35547,0.00015,27.09754]
[1777171768356,35.09,77505.67,0.0,0.35547,0.00015,27.09754]
[1777171768385,35.09,77505.67,0.0,0.35547,0.00015,27.09754]
[1777171768414,35.09,77505.67,0.0,0.35547,0.00015,27.09754]
[1777171768443,35.09,77505.67,0.0,0.35547,0.00015,27.09754]
[1777171768702,35.09,77505.67,0.0,0.35547,0.00015,27.09764]
[1777171770162,35.09,77505.67,0.0,0.35547,0.00015,27.09764]
[1777171770181,35.09,77505.67,0.0,0.35548,0.00015,27.09774]
[1777171771260,35.09,77505.67,0.0,0.35548,0.00015,27.09774]
[1777171771361,35.09,77505.67,0.0,0.35547,0.00015,27.09457]
[1777171773493,35.09,77505.67,0.0,0.35547,0.00015,27.09466]
[1777171773552,35.09,77505.67,0.0,0.35547,0.00015,27.09466]
[1777171773582,35.09,77505.67,0.0,0.35547,0.00015,27.09466]
[1777171773623,35.09,77505.95,0.0,0.35552,0.00015,27.09598]
[1777171774219,35.09,77505.95,0.0,0.35552,0.00015,27.09598]
[1777171774893,35.09,77505.57,0.0,0.35547,0.00015,27.09447]
[1777171776955,35.09,77505.57,0.0,0.35547,0.00015,27.0946]
[1777171776963,35.09,77505.57,0.0,0.35547,0.00015,27.0946]
[1777171776970,35.09,77505.57,0.0,0.35547,0.00015,27.0946]
[1777171776998,35.09,77505.57,0.0,0.35547,0.00015,27.0946]
[1777171777028,35.09,77505.57,0.0,0.35547,0.00015,27.0946]
[1777171777058,35.09,77505.57,0.0,0.35547,0.00015,27.0946]
[1777171777087,35.09,77505.57,0.0,0.35547,0.00015,27.0946]
[1777171777116,35.09,77505.57,0.0,0.35547,0.00015,27.0946]
[1777171777153,35.09,77505.57,0.0,0.35547,0.00015,27.0946]
[1777171777159,35.09,77505.35,0.0,0.35544,0.00015,27.09378]
[1777171777183,35.09,77505.35,0.0,0.35544,0.00015,27.09378]
[1777171777211,35.09,77505.35,0.0,0.35544,0.00015,27.09378]
[1777171777240,35.09,77505.35,0.0,0.35544,0.00015,27.09378]
[1777171777270,35.09,77505.35,0.0,0.35544,0.00015,27.09378]
[1777171777303,35.09,77505.35,0.0,0.35544,0.00015,27.09378]
[1777171777329,35.09,77505.35,0.0,0.35544,0.00015,27.09378]
[1777171777359,35.09,77505.35,0.0,0.35544,0.00015,27.09378]
[1777171777389,35.09,77505.35,0.0,0.35544,0.00015,27.09378]
[1777171777418,35.09,77505.35,0.0,0.35544,0.00015,27.09378]
[1777171777448,35.09,77505.35,0.0,0.35544,0.00015,27.09378]
[1777171778286,35.1,77501.54,0.0,0.35489,0.00015,27.07755]
[1777171778290,35.1,77495.39,0.0,0.35399,0.00015,27.05106]
[1777171784228,35.1,77495.84,0.0,0.35408,0.00015,27.05363]
[1777171790283,35.1,77497.14,0.0,0.35428,0.00015,27.05941]
[1777171797922,35.1,77497.55,0.0,0.35431,0.00015,27.0605]
[1777171805377,35.09,77498.26,0.0,0.35439,0.00015,27.06278]
[1777171811037,35.09,77498.67,0.0,0.35444,0.00015,27.06422]
[1777171817924,35.08,77499.05,0.0,0.35448,0.00015,27.06553]
[1777171817933,35.08,77499.05,0.0,0.35448,0.00015,27.06553]
[1777171817939,35.08,77499.05,0.0,0.35448,0.00015,27.06553]
[1777171817969,35.08,77499.05,0.0,0.35448,0.00015,27.06553]
[1777171817998,35.08,77499.05,0.0,0.35448,0.00015,27.06553]
[1777171818027,35.08,77499.05,0.0,0.35448,0.00015,27.06553]
[1777171818057,35.08,77499.05,0.0,0.35448,0.00015,27.06553]
[1777171818087,35.08,77499.05,0.0,0.35448,0.00015,27.06553]
[1777171818117,35.08,77499.05,0.0,0.35448,0.00015,27.06553]
[1777171818147,35.08,77499.05,0.0,0.35448,0.00015,27.06553]
[1777171818176,35.08,77499.05,0.0,0.35448,0.00015,27.06553]
[1777171818205,35.08,77499.05,0.0,0.35448,0.00015,27.06553]
[1777171818235,35.08,77498.94,0.0,0.35444,0.00015,27.06441]
[1777171818265,35.08,77498.94,0.0,0.35444,0.00015,27.06441]
[1777171818299,35.08,77498.94,0.0,0.35444,0.00015,27.06441]
[1777171819490,35.08,77499.08,0.0,0.35446,0.00015,27.06491]
[1777171819578,35.08,77502.27,0.0,0.35492,0.00015,27.07853]
[1777171821199,35.08,77502.27,0.0,0.35492,0.00015,27.07853]
[1777171821504,35.08,77503.55,0.0,0.3551,0.00015,27.08391]
[1777171827180,35.07,77503.84,0.0,0.35512,0.00015,27.08455]
[1777171827192,35.07,77503.84,0.0,0.35512,0.00015,27.08455]
[1777171832271,35.07,77503.3,0.0,0.35503,0.00015,27.08187]
[1777171838205,35.06,77502.48,0.0,0.35485,0.00015,27.0739]
[1777171847670,35.05,77502.32,0.0,0.35479,0.00015,27.07204]
[1777171852705,35.04,77501.63,0.0,0.35466,0.00015,27.06849]
[1777171858004,35.04,77501.6,0.0,0.35465,0.00015,27.06802]
[1777171858105,35.04,77501.6,0.0,0.35464,0.00015,27.06779]
[1777171863783,35.03,77501.17,0.0,0.35455,0.00015,27.06526]
[1777171868817,35.03,77501.13,0.0,0.35452,0.00015,27.06452]
[1777171875865,35.02,77501.26,0.0,0.35451,0.00015,27.0643]
[1777171876540,35.02,77501.26,0.0,0.35451,0.00015,27.0643]
[1777171876641,35.02,77501.26,0.0,0.35451,0.00015,27.0643]
[1777171877163,35.02,77501.26,0.0,0.35451,0.00015,27.0643]
[1777171878260,35.02,77501.07,0.0,0.35448,0.00015,27.06337]
[1777171878887,35.02,77501.18,0.0,0.35449,0.00015,27.06363]
[1777171880285,35.02,77501.8,0.0,0.35458,0.00015,27.06619]
[1777171882185,35.02,77501.8,0.0,0.35458,0.00015,27.06619]
[1777171882278,35.02,77501.8,0.0,0.35457,0.00015,27.06597]
[1777171882318,35.02,77501.8,0.0,0.35457,0.00015,27.06597]
[1777171882958,35.01,77501.8,0.0,0.35456,0.00015,27.06586]
[1777171883980,35.01,77501.8,0.0,0.35456,0.00015,27.06586]
[1777171884265,35.01,77511.41,0.0,0.35597,0.00015,27.1072]
[1777171884358,35.01,77511.41,0.0,0.35597,0.00015,27.1072]
[1777171884365,35.01,77511.41,0.0,0.35597,0.00015,27.1072]
[1777171884378,35.01,77511.41,0.0,0.35597,0.00015,27.1072]
[1777171885213,35.02,77513.41,0.0,0.35627,0.00015,27.1158]
[1777171886369,35.02,77514.32,0.0,0.3564,0.00015,27.11971]
[1777171886385,35.02,77514.32,0.0,0.3564,0.00015,27.11971]
[1777171888404,35.02,77515.68,0.0,0.3566,0.00015,27.12556]
[1777171888417,35.02,77515.68,0.0,0.3566,0.00015,27.12556]
[1777171889002,35.02,77515.68,0.0,0.3566,0.00015,27.12558]
[1777171890428,35.02,77516.8,0.0,0.35677,0.00015,27.13038]
[1777171890438,35.02,77516.8,0.0,0.35677,0.00015,27.13038]
[1777171896335,35.02,77519.91,0.0,0.35721,0.00015,27.14035]
[1777171901415,35.02,77522.37,0.0,0.35757,0.00015,27.15086]
[1777171907128,35.02,77524.88,0.0,0.35795,0.00015,27.1617]
[1777171915185,35.02,77528.37,0.0,0.35847,0.00015,27.17673]
[1777171918826,35.02,77530.24,0.0,0.35874,0.00015,27.18449]
[1777171919212,35.02,77530.24,0.0,0.35873,0.00015,27.18434]
[1777171921325,35.02,77528.23,0.0,0.35843,0.00015,27.17558]
[1777171922888,35.02,77529.06,0.0,0.35854,0.00015,27.17893]
[1777171923243,35.02,77529.79,0.0,0.35865,0.00015,27.18202]
[1777171928841,35.02,77534.51,0.0,0.35935,0.00015,27.20214]
[1777171934317,35.02,77537.51,0.0,0.35981,0.00015,27.21515]
[1777171940277,35.03,77536.63,0.0,0.3597,0.00015,27.21188]
[1777171947409,35.03,77536.62,0.0,0.35972,0.00015,27.21245]
[1777171952444,35.04,77536.17,0.0,0.35966,0.00015,27.20777]
[1777171957478,35.04,77537.3,0.0,0.35984,0.00015,27.21295]
[1777171962513,35.05,77536.67,0.0,0.35977,0.00015,27.21076]
[1777171969123,35.05,77536.0,0.0,0.35969,0.00015,27.20848]
[1777171975166,35.05,77535.63,0.0,0.35965,0.00015,27.20727]
[1777171981357,35.06,77534.83,0.0,0.35955,0.00015,27.20449]
[1777171986681,35.06,77534.73,0.0,0.35956,0.00015,27.20463]
[1777171990190,35.06,77534.52,0.0,0.35953,0.00015,27.20391]
[1777171991785,35.07,77534.52,0.0,0.35954,0.00015,27.20398]
[1777171991892,35.07,77534.52,0.0,0.35954,0.00015,27.20414]
[1777171997520,35.07,77534.52,0.0,0.35955,0.00015,27.20444]
[1777171997863,35.07,77534.52,0.0,0.35955,0.00015,27.20444]
[1777171998182,35.07,77534.52,0.0,0.35955,0.00015,27.20444]
[1777171998250,35.07,77534.1,0.0,0.3595,0.00015,27.20284]
[1777171999422,35.07,77534.1,0.0,0.3595,0.00015,27.20292]
[1777172006823,35.08,77534.03,0.0,0.35952,0.00015,27.20324]
[1777172011859,35.08,77535.13,0.0,0.35968,0.00015,27.20487]
[1777172016897,35.08,77528.85,0.0,0.35877,0.00015,27.17897]
[1777172021927,35.09,77527.22,0.0,0.35855,0.00015,27.17259]
[1777172026964,35.09,77526.69,0.0,0.35849,0.00015,27.17082]
[1777172032000,35.1,77525.04,0.0,0.35827,0.00015,27.16435]
[1777172037034,35.1,77525.4,0.0,0.35833,0.00015,27.16607]
[1777172043617,35.1,77525.04,0.0,0.35828,0.00015,27.16457]
[1777172048538,35.1,77522.9,0.0,0.35796,0.00015,27.15559]
[1777172049117,35.1,77522.9,0.0,0.35797,0.00015,27.1556]
[1777172051459,35.1,77522.37,0.0,0.35789,0.00015,27.15338]
[1777172052065,35.1,77522.37,0.0,0.35789,0.00015,27.15338]
[1777172059410,35.1,77522.12,0.0,0.35785,0.00015,27.15238]
[1777172065989,35.1,77521.42,0.0,0.35775,0.00015,27.14947]
[1777172071276,35.1,77520.81,0.0,0.35765,0.00015,27.14367]
[1777172076867,35.1,77520.66,0.0,0.35763,0.00015,27.14309]
[1777172080345,35.1,77512.84,0.0,0.35649,0.00015,27.10983]
[1777172085380,35.09,77510.12,0.0,0.35606,0.00015,27.09734]
[1777172091421,35.08,77508.26,0.0,0.35575,0.00015,27.08831]
[1777172096456,35.08,77507.43,0.0,0.35559,0.00015,27.08382]
[1777172098114,35.08,77511.96,0.0,0.35624,0.00015,27.10299]
[1777172102754,35.07,77511.59,0.0,0.35618,0.00015,27.10119]
[1777172102845,35.07,77511.59,0.0,0.35618,0.00015,27.10119]
[1777172102853,35.07,77511.59,0.0,0.35618,0.00015,27.10119]
[1777172102894,35.07,77511.59,0.0,0.35618,0.00015,27.10119]
[1777172102955,35.07,77511.59,0.0,0.35618,0.00015,27.10119]
[1777172102984,35.07,77511.59,0.0,0.35618,0.00015,27.10119]
[1777172103012,35.07,77511.59,0.0,0.35618,0.00015,27.10119]
[1777172103042,35.07,77511.59,0.0,0.35618,0.00015,27.10119]
[1777172103072,35.07,77511.59,0.0,0.35618,0.00015,27.10119]
[1777172103102,35.07,77511.59,0.0,0.35618,0.00015,27.10119]
[1777172103131,35.07,77511.59,0.0,0.35618,0.00015,27.10119]
[1777172103164,35.07,77511.59,0.0,0.35618,0.00015,27.10119]
[1777172103191,35.07,77511.59,0.0,0.35618,0.00015,27.10119]
[1777172103220,35.07,77511.59,0.0,0.35618,0.00015,27.10119]
[1777172103250,35.07,77511.59,0.0,0.35618,0.00015,27.10119]
[1777172103263,35.07,77511.59,0.0,0.35618,0.00015,27.10119]
[1777172103271,35.07,77511.59,0.0,0.35618,0.00015,27.10119]
[1777172103291,35.07,77511.59,0.0,0.35618,0.00015,27.10119]
[1777172103507,35.07,77510.82,0.0,0.35606,0.00015,27.09779]
[1777172104166,35.07,77500.68,0.0,0.35458,0.00015,27.0541]
[1777172105290,35.07,77500.68,0.0,0.35458,0.00015,27.0541]
[1777172105460,35.07,77495.62,0.0,0.35383,0.00015,27.03208]
[1777172110555,35.06,77496.2,0.0,0.35389,0.00015,27.03377]
[1777172115590,35.05,77495.57,0.0,0.35376,0.00015,27.03022]
[1777172119885,35.05,77493.23,0.0,0.35341,0.00015,27.01962]
[1777172120348,35.05,77493.23,0.0,0.35341,0.00015,27.01962]
[1777172121256,35.05,77493.99,0.0,0.35351,0.00015,27.02261]
[1777172126196,35.04,77494.41,0.0,0.35354,0.00015,27.02368]
[1777172131703,35.03,77495.36,0.0,0.35362,0.00015,27.02337]
[1777172138752,35.02,77497.32,0.0,0.35387,0.00015,27.03081]
[1777172144795,35.02,77498.83,0.0,0.35406,0.00015,27.03654]
[1777172150390,35.02,77499.14,0.0,0.3541,0.00015,27.03763]
[1777172155837,35.01,77499.14,0.0,0.35409,0.00015,27.03739]
[1777172155931,35.01,77499.14,0.0,0.35409,0.00015,27.03739]
[1777172155982,35.01,77499.14,0.0,0.35409,0.00015,27.03739]
[1777172156009,35.01,77499.14,0.0,0.35409,0.00015,27.03739]
[1777172156221,35.01,77499.14,0.0,0.35409,0.00015,27.03739]
[1777172156250,35.01,77499.14,0.0,0.35409,0.00015,27.03739]
[1777172156322,35.01,77500.67,0.0,0.35431,0.00015,27.04385]
[1777172158052,35.01,77500.67,0.0,0.3543,0.00015,27.04381]
[1777172158085,35.01,77500.67,0.0,0.3543,0.00015,27.04381]
[1777172158115,35.01,77500.67,0.0,0.3543,0.00015,27.04381]
[1777172158146,35.01,77500.67,0.0,0.3543,0.00015,27.04381]
[1777172158175,35.01,77500.67,0.0,0.3543,0.00015,27.04381]
[1777172158209,35.01,77500.67,0.0,0.3543,0.00015,27.04381]
[1777172158235,35.01,77500.67,0.0,0.3543,0.00015,27.04381]
[1777172158266,35.01,77500.67,0.0,0.3543,0.00015,27.04381]
[1777172158297,35.01,77500.67,0.0,0.3543,0.00015,27.04381]
[1777172158399,35.01,77503.14,0.0,0.35466,0.00015,27.05441]
[1777172159188,35.01,77503.14,0.0,0.35466,0.00015,27.05441]
[1777172159222,35.01,77503.14,0.0,0.35466,0.00015,27.05441]
[1777172159249,35.01,77503.14,0.0,0.35466,0.00015,27.05441]
[1777172159279,35.01,77503.14,0.0,0.35466,0.00015,27.05441]
[1777172159309,35.01,77503.14,0.0,0.35466,0.00015,27.05441]
[1777172159338,35.01,77503.14,0.0,0.35466,0.00015,27.05441]
[1777172159369,35.01,77503.14,0.0,0.35466,0.00015,27.05441]
[1777172159398,35.01,77503.14,0.0,0.35466,0.00015,27.05441]
[1777172159427,35.01,77503.14,0.0,0.35466,0.00015,27.05441]
[1777172160082,35.01,77503.22,0.0,0.35467,0.00015,27.0546]
[1777172160169,35.01,77503.22,0.0,0.35466,0.00015,27.05444]
[1777172165784,35.0,77502.48,0.0,0.35453,0.00015,27.05048]
[1777172167173,35.0,77502.62,0.0,0.35454,0.00015,27.05093]
[1777172167274,35.0,77502.62,0.0,0.35454,0.00015,27.05077]
[1777172172991,34.99,77505.9,0.0,0.35498,0.00015,27.06396]
[1777172173688,34.99,77505.9,0.0,0.35498,0.00015,27.06396]
[1777172174502,34.99,77505.7,0.0,0.35495,0.00015,27.06293]
[1777172177023,34.99,77505.7,0.0,0.35493,0.00015,27.06261]
[1777172177436,34.99,77505.7,0.0,0.35493,0.00015,27.06261]
[1777172177538,34.99,77505.7,0.0,0.35493,0.00015,27.06245]
[1777172178330,34.99,77505.7,0.0,0.35493,0.00015,27.06245]
[1777172179963,34.98,77505.7,0.0,0.35492,0.00015,27.06213]
[1777172180030,34.98,77505.46,0.0,0.35487,0.00015,27.06094]
[1777172185076,34.98,77505.41,0.0,0.35487,0.00015,27.06067]
[1777172190110,34.98,77505.17,0.0,0.35483,0.00015,27.05958]
[1777172198166,34.98,77505.01,0.0,0.35479,0.00015,27.05545]
[1777172205394,34.98,77504.59,0.0,0.35472,0.00015,27.0536]
[1777172210810,34.98,77507.07,0.0,0.35508,0.00015,27.06417]
[1777172216292,34.98,77506.55,0.0,0.355,0.00015,27.06185]
[1777172221327,34.98,77504.52,0.0,0.3547,0.00015,27.05303]
[1777172226362,34.98,77504.15,0.0,0.35465,0.00015,27.05139]
[1777172231396,34.98,77503.59,0.0,0.35456,0.00015,27.04892]
[1777172236903,34.98,77502.61,0.0,0.35442,0.00015,27.04466]
[1777172242474,34.98,77503.03,0.0,0.35448,0.00015,27.04644]
[1777172248212,34.98,77502.88,0.0,0.35446,0.00015,27.04576]
[1777172253422,34.98,77502.88,0.0,0.35444,0.00015,27.04236]
[1777172258587,34.98,77501.73,0.0,0.35427,0.00015,27.03736]
[1777172263622,34.98,77502.69,0.0,0.35441,0.00015,27.0415]
[1777172268657,34.97,77503.2,0.0,0.35448,0.00015,27.04369]
[1777172273691,34.97,77504.37,0.0,0.35465,0.00015,27.04873]
[1777172278727,34.97,77504.42,0.0,0.35466,0.00015,27.04892]
[1777172283888,34.97,77504.65,0.0,0.35469,0.00015,27.0499]
[1777172284278,34.97,77504.65,0.0,0.35469,0.00015,27.04989]
[1777172287270,34.97,77504.65,0.0,0.35469,0.00015,27.04989]
[1777172287923,34.97,77504.17,0.0,0.35462,0.00015,27.04781]
[1777172288214,34.97,77504.1,0.0,0.35461,0.00015,27.04751]
[1777172289958,34.97,77504.1,0.0,0.35461,0.00015,27.04751]
[1777172290060,34.97,77504.1,0.0,0.35461,0.00015,27.04751]
[1777172295846,34.97,77504.51,0.0,0.35467,0.00015,27.04926]
[1777172301444,34.97,77504.2,0.0,0.35463,0.00015,27.04791]
[1777172306923,34.97,77505.04,0.0,0.35475,0.00015,27.05153]
[1777172313884,34.97,77504.68,0.0,0.35468,0.00015,27.0466]
[1777172321586,34.97,77504.8,0.0,0.3547,0.00015,27.04711]
[1777172325200,34.97,77504.42,0.0,0.35464,0.00015,27.04547]
[1777172325229,34.97,77504.42,0.0,0.35464,0.00015,27.04547]
[1777172325261,34.97,77504.42,0.0,0.35464,0.00015,27.04547]
[1777172325286,34.97,77504.42,0.0,0.35464,0.00015,27.04547]
[1777172325316,34.97,77504.42,0.0,0.35464,0.00015,27.04547]
[1777172325345,34.97,77504.42,0.0,0.35464,0.00015,27.04547]
[1777172325376,34.97,77504.42,0.0,0.35464,0.00015,27.04547]
[1777172325404,34.97,77504.42,0.0,0.35464,0.00015,27.04547]
[1777172326447,34.97,77504.31,0.0,0.35463,0.00015,27.045]
[1777172326710,34.97,77503.9,0.0,0.35457,0.00015,27.04323]
[1777172330500,34.97,77503.9,0.0,0.35457,0.00015,27.04323]
[1777172330601,34.97,77503.57,0.0,0.35452,0.00015,27.04182]
[1777172335663,34.97,77501.81,0.0,0.35426,0.00015,27.03423]
[1777172340748,34.97,77501.96,0.0,0.35428,0.00015,27.0349]
[1777172347202,34.98,77501.05,0.0,0.35415,0.00015,27.03105]
[1777172352239,34.98,77501.06,0.0,0.35416,0.00015,27.03113]
[1777172357274,34.98,77501.27,0.0,0.35419,0.00015,27.03206]
[1777172362308,34.98,77500.16,0.0,0.35403,0.00015,27.02727]
[1777172368350,34.98,77499.51,0.0,0.35393,0.00015,27.02449]
[1777172373593,34.98,77499.33,0.0,0.35389,0.00015,27.02035]
[1777172376707,34.98,77499.61,0.0,0.35393,0.00015,27.02158]
[1777172377306,34.98,77499.95,0.0,0.35398,0.00015,27.02311]
[1777172377404,34.98,77499.95,0.0,0.35398,0.00015,27.02316]
[1777172381353,34.98,77499.95,0.0,0.35399,0.00015,27.02329]
[1777172381455,34.98,77499.95,0.0,0.35399,0.00015,27.02333]
[1777172387855,34.98,77499.95,0.0,0.35399,0.00015,27.02337]
[1777172389230,34.98,77499.95,0.0,0.35399,0.00015,27.02339]
[1777172389487,34.98,77499.95,0.0,0.35399,0.00015,27.02339]
[1777172389581,34.98,77502.07,0.0,0.3543,0.00015,27.03257]
[1777172390523,34.98,77502.07,0.0,0.3543,0.00015,27.03257]
[1777172390559,34.98,77504.88,0.0,0.35472,0.00015,27.04473]
[1777172391197,34.98,77504.88,0.0,0.35472,0.00015,27.04473]
[1777172395843,34.98,77501.22,0.0,0.35417,0.00015,27.02859]
[1777172395950,34.98,77501.22,0.0,0.35417,0.00015,27.02859]
[1777172395987,34.98,77501.22,0.0,0.35417,0.00015,27.02859]
[1777172396031,34.98,77501.22,0.0,0.35417,0.00015,27.02859]
[1777172396556,34.98,77500.92,0.0,0.35412,0.00015,27.02719]
[1777172396892,34.98,77500.92,0.0,0.35412,0.00015,27.02719]
[1777172397081,34.98,77500.92,0.0,0.35412,0.00015,27.02719]
[1777172397690,34.98,77500.92,0.0,0.35412,0.00015,27.02719]
[1777172397769,34.98,77518.42,0.0,0.35669,0.00015,27.10257]
[1777172399577,34.98,77517.1,0.0,0.3565,0.00015,27.09689]
[1777172400452,34.98,77517.1,0.0,0.3565,0.00015,27.09689]
[1777172400585,34.98,77516.74,0.0,0.35644,0.00015,27.09532]
[1777172403701,34.98,77514.39,0.0,0.3561,0.00015,27.0852]
[1777172403709,34.98,77517.87,0.0,0.3566,0.00015,27.10005]
[1777172406062,34.98,77517.54,0.0,0.35655,0.00015,27.09857]
[1777172406163,34.98,77517.54,0.0,0.35655,0.00015,27.09857]
[1777172406169,34.98,77517.54,0.0,0.35655,0.00015,27.09857]
[1777172406326,34.98,77517.54,0.0,0.35655,0.00015,27.09857]
[1777172406344,34.98,77517.54,0.0,0.35655,0.00015,27.09857]
[1777172406730,34.98,77517.54,0.0,0.35655,0.00015,27.09857]
[1777172406830,34.97,77512.76,0.0,0.35585,0.00015,27.07808]
[1777172407734,34.97,77512.76,0.0,0.35585,0.00015,27.07808]
[1777172407745,34.97,77512.76,0.0,0.35585,0.00015,27.07808]
[1777172407736,34.97,77503.9,0.0,0.35455,0.00015,27.03992]
[1777172409772,34.97,77503.9,0.0,0.35455,0.00015,27.03989]
[1777172409889,34.97,77505.77,0.0,0.35482,0.00015,27.04795]
[1777172410653,34.97,77504.71,0.0,0.35467,0.00015,27.04337]
[1777172411785,34.97,77504.71,0.0,0.35467,0.00015,27.04337]
[1777172411808,34.97,77504.71,0.0,0.35467,0.00015,27.04337]
[1777172411825,34.97,77504.71,0.0,0.35467,0.00015,27.04337]
[1777172415836,34.97,77504.27,0.0,0.3546,0.00015,27.04145]
[1777172415840,34.97,77504.27,0.0,0.3546,0.00015,27.04145]
[1777172415937,34.97,77503.81,0.0,0.35454,0.00015,27.03946]
[1777172422440,34.97,77503.81,0.0,0.35454,0.00015,27.03946]
[1777172428579,34.97,77502.82,0.0,0.35439,0.00015,27.03518]
[1777172433819,34.97,77502.36,0.0,0.35431,0.00015,27.02981]
[1777172438855,34.97,77501.75,0.0,0.35422,0.00015,27.02717]
[1777172443893,34.97,77501.85,0.0,0.35423,0.00015,27.02759]
[1777172450940,34.97,77501.56,0.0,0.35419,0.00015,27.02631]
[1777172456144,34.97,77499.66,0.0,0.35391,0.00015,27.01805]
[1777172462576,34.97,77491.64,0.0,0.35271,0.00015,26.98244]
[1777172468060,34.96,77492.37,0.0,0.35277,0.00015,26.98427]
[1777172473095,34.95,77495.05,0.0,0.35314,0.00015,26.99549]
[1777172478837,34.95,77494.87,0.0,0.3531,0.00015,26.99434]
[1777172485178,34.94,77494.67,0.0,0.35305,0.00015,26.99277]
[1777172490474,34.94,77495.47,0.0,0.35315,0.00015,26.99591]
[1777172496256,34.93,77494.96,0.0,0.35304,0.00015,26.98972]
[1777172501290,34.93,77495.3,0.0,0.35307,0.00015,26.99077]
[1777172506307,34.93,77495.58,0.0,0.3531,0.00015,26.99165]
[1777172512205,34.93,77496.04,0.0,0.35316,0.00015,26.99357]
[1777172517402,34.92,77496.92,0.0,0.35325,0.00015,26.99617]
[1777172522438,34.91,77497.74,0.0,0.35334,0.00015,26.99906]
[1777172527473,34.91,77498.31,0.0,0.35341,0.00015,27.00094]
[1777172532503,34.9,77498.61,0.0,0.35343,0.00015,27.00184]
[1777172538658,34.9,77499.04,0.0,0.35348,0.00015,27.00312]
[1777172544570,34.89,77499.16,0.0,0.35347,0.00015,27.00306]
[1777172550284,34.89,77499.16,0.0,0.35345,0.00015,27.00258]
[1777172555671,34.88,77499.68,0.0,0.35349,0.00015,27.0008]
[1777172560706,34.88,77498.02,0.0,0.35323,0.00015,26.99303]
[1777172565867,34.88,77497.21,0.0,0.35309,0.00015,26.98902]
[1777172565968,34.87,77497.32,0.0,0.3531,0.00015,26.98938]
[1777172570069,34.87,77497.32,0.0,0.3531,0.00015,26.98938]
[1777172571956,34.87,77497.32,0.0,0.35308,0.00015,26.98884]
[1777172572790,34.87,77497.01,0.0,0.35303,0.00015,26.98731]
[1777172573987,34.87,77497.01,0.0,0.35303,0.00015,26.98731]
[1777172574805,34.87,77496.46,0.0,0.35294,0.00015,26.98473]
[1777172578109,34.86,77497.0,0.0,0.35301,0.00015,26.98683]
[1777172578947,34.86,77497.0,0.0,0.35301,0.00015,26.98683]
[1777172592356,34.86,77496.53,0.0,0.35292,0.00015,26.98418]
[1777172593232,34.85,77496.45,0.0,0.35289,0.00015,26.98314]
[1777172593271,34.85,77496.45,0.0,0.35289,0.00015,26.98314]
[1777172593306,34.85,77496.45,0.0,0.35289,0.00015,26.98314]
[1777172594270,34.85,77496.45,0.0,0.35288,0.00015,26.98306]
[1777172594277,34.85,77496.45,0.0,0.35288,0.00015,26.98306]
[1777172594284,34.85,77496.45,0.0,0.35288,0.00015,26.98306]
[1777172594368,34.85,77496.45,0.0,0.35288,0.00015,26.98298]
[1777172596304,34.85,77496.64,0.0,0.3529,0.00015,26.98372]
[1777172596961,34.85,77496.71,0.0,0.35291,0.00015,26.98394]
[1777172602764,34.85,77497.43,0.0,0.35301,0.00015,26.98692]
[1777172604408,34.85,77497.43,0.0,0.35299,0.00015,26.98648]
[1777172605017,34.85,77497.04,0.0,0.35293,0.00015,26.98468]
[1777172611610,34.84,77497.26,0.0,0.35295,0.00015,26.9853]
[1777172617103,34.84,77496.84,0.0,0.35285,0.00015,26.97939]
[1777172622138,34.83,77496.65,0.0,0.35281,0.00015,26.97814]
[1777172627182,34.83,77496.65,0.0,0.35279,0.00015,26.97772]
[1777172629476,34.83,77496.65,0.0,0.35279,0.00015,26.97772]
[1777172630778,34.83,77496.4,0.0,0.35275,0.00015,26.97637]
[1777172630879,34.83,77497.03,0.0,0.35284,0.00015,26.97905]
[1777172636653,34.82,77499.12,0.0,0.35313,0.00015,26.98775]
[1777172642685,34.82,77498.85,0.0,0.35307,0.00015,26.98604]
[1777172648330,34.81,77498.4,0.0,0.35298,0.00015,26.98347]
[1777172653920,34.81,77498.74,0.0,0.35301,0.00015,26.98454]
[1777172659407,34.81,77500.03,0.0,0.35319,0.00015,26.98969]
[1777172664836,34.8,77499.43,0.0,0.35309,0.00015,26.98674]
[1777172670091,34.8,77499.43,0.0,0.35308,0.00015,26.98666]
[1777172675519,34.8,77499.3,0.0,0.35302,0.00015,26.98184]
[1777172680555,34.79,77499.38,0.0,0.35301,0.00015,26.9818]
[1777172683559,34.79,77499.51,0.0,0.35303,0.00015,26.98222]
[1777172683616,34.79,77499.51,0.0,0.35303,0.00015,26.98222]
[1777172683645,34.79,77499.51,0.0,0.35303,0.00015,26.98222]
[1777172683660,34.79,77499.51,0.0,0.35302,0.00015,26.98214]
[1777172685596,34.79,77499.51,0.0,0.35302,0.00015,26.98207]
[1777172685693,34.79,77499.41,0.0,0.353,0.00015,26.98155]
[1777172692639,34.78,77500.13,0.0,0.35309,0.00015,26.98417]
[1777172700005,34.78,77500.0,0.0,0.35306,0.00015,26.98329]
[1777172705616,34.78,77499.65,0.0,0.35299,0.00015,26.98116]
[1777172713785,34.77,77499.53,0.0,0.35294,0.00015,26.97998]
[1777172718821,34.77,77500.41,0.0,0.35306,0.00015,26.98347]
[1777172723857,34.77,77500.13,0.0,0.35301,0.00015,26.98188]
[1777172729151,34.76,77500.25,0.0,0.35302,0.00015,26.98219]
[1777172734300,34.76,77499.98,0.0,0.35294,0.00015,26.97713]
[1777172737411,34.76,77500.27,0.0,0.35298,0.00015,26.97833]
[1777172737441,34.76,77500.27,0.0,0.35298,0.00015,26.97833]
[1777172740186,34.76,77500.26,0.0,0.35297,0.00015,26.97815]
[1777172740221,34.76,77499.97,0.0,0.35293,0.00015,26.97681]
[1777172740259,34.76,77499.97,0.0,0.35293,0.00015,26.97681]
[1777172740286,34.76,77499.97,0.0,0.35293,0.00015,26.97681]
[1777172740320,34.76,77499.97,0.0,0.35293,0.00015,26.97681]
[1777172740340,34.76,77499.97,0.0,0.35293,0.00015,26.97681]
[1777172740343,34.76,77499.97,0.0,0.35293,0.00015,26.97681]
[1777172740352,34.76,77499.97,0.0,0.35293,0.00015,26.97681]
[1777172740404,34.76,77499.97,0.0,0.35293,0.00015,26.97681]
[1777172740433,34.76,77499.97,0.0,0.35293,0.00015,26.97681]
[1777172740976,34.76,77500.06,0.0,0.35294,0.00015,26.97713]
[1777172744387,34.75,77500.18,0.0,0.35295,0.00015,26.97745]
[1777172745004,34.75,77499.93,0.0,0.35291,0.00015,26.97628]
[1777172750038,34.75,77498.58,0.0,0.3527,0.00015,26.97004]
[1777172756250,34.75,77498.71,0.0,0.35271,0.00015,26.9703]
[1777172756544,34.75,77498.71,0.0,0.35271,0.00015,26.9703]
[1777172757088,34.75,77498.71,0.0,0.3527,0.00015,26.97019]
[1777172762827,34.75,77497.94,0.0,0.35258,0.00015,26.96655]
[1777172764651,34.74,77497.94,0.0,0.35258,0.00015,26.96644]
[1777172764682,34.74,77498.67,0.0,0.35268,0.00015,26.9696]
[1777172770607,34.74,77498.69,0.0,0.35268,0.00015,26.96958]
[1777172770854,34.74,77498.69,0.0,0.35268,0.00015,26.96958]
[1777172772763,34.74,77498.69,0.0,0.35267,0.00015,26.96925]
[1777172772865,34.74,77498.65,0.0,0.35266,0.00015,26.96902]
[1777172781256,34.74,77499.02,0.0,0.3527,0.00015,26.97023]
[1777172789312,34.73,77499.16,0.0,0.35271,0.00015,26.97043]
[1777172794921,34.73,77498.95,0.0,0.35265,0.00015,26.96583]
[1777172800087,34.73,77497.16,0.0,0.35238,0.00015,26.95778]
[1777172805533,34.73,77497.6,0.0,0.35243,0.00015,26.95946]
[1777172807236,34.73,77497.58,0.0,0.35243,0.00015,26.95933]
[1777172807246,34.73,77497.58,0.0,0.35243,0.00015,26.95933]
[1777172807437,34.73,77497.91,0.0,0.35248,0.00015,26.96074]
[1777172807972,34.73,77497.91,0.0,0.35248,0.00015,26.96074]
[1777172808073,34.73,77497.93,0.0,0.35248,0.00015,26.96078]
[1777172809272,34.73,77497.93,0.0,0.35248,0.00015,26.96078]
[1777172809453,34.73,77497.93,0.0,0.35248,0.00015,26.9607]
[1777172815062,34.72,77498.46,0.0,0.35255,0.00015,26.96282]
[1777172822983,34.72,77498.57,0.0,0.35255,0.00015,26.96309]
[1777172828595,34.72,77498.91,0.0,0.35259,0.00015,26.96419]
[1777172834584,34.72,77498.91,0.0,0.35259,0.00015,26.96419]
[1777172840679,34.71,77496.25,0.0,0.35218,0.00015,26.95201]
[1777172848750,34.71,77496.98,0.0,0.35228,0.00015,26.95495]
[1777172853912,34.71,77497.19,0.0,0.35229,0.00015,26.95237]
[1777172859040,34.71,77497.19,0.0,0.35229,0.00015,26.9523]
[1777172861440,34.71,77498.08,0.0,0.35241,0.00015,26.95602]
[1777172861478,34.71,77498.08,0.0,0.35241,0.00015,26.95602]
[1777172861508,34.71,77498.08,0.0,0.35241,0.00015,26.95602]
[1777172861995,34.71,77498.08,0.0,0.35241,0.00015,26.95602]
[1777172862000,34.71,77498.08,0.0,0.35241,0.00015,26.95602]
[1777172862096,34.71,77498.19,0.0,0.35242,0.00015,26.95647]
[1777172864017,34.71,77498.19,0.0,0.35242,0.00015,26.95643]
[1777172864118,34.71,77498.36,0.0,0.35245,0.00015,26.95714]
[1777172867999,34.71,77498.47,0.0,0.35246,0.00015,26.95752]
[1777172868095,34.71,77498.47,0.0,0.35246,0.00015,26.95752]
[1777172868170,34.71,77496.84,0.0,0.35222,0.00015,26.95031]
[1777172873937,34.71,77497.13,0.0,0.35225,0.00015,26.95142]
[1777172879979,34.7,77497.27,0.0,0.35227,0.00015,26.95187]
[1777172882267,34.7,77497.2,0.0,0.35226,0.00015,26.95154]
[1777172882859,34.7,77497.2,0.0,0.35226,0.00015,26.95148]
[1777172889047,34.7,77497.19,0.0,0.35225,0.00015,26.95129]
[1777172894067,34.7,77497.2,0.0,0.35225,0.00015,26.95121]
[1777172900184,34.7,77497.2,0.0,0.35224,0.00015,26.95116]
[1777172900546,34.7,77498.56,0.0,0.35244,0.00015,26.95706]
[1777172900950,34.7,77498.56,0.0,0.35244,0.00015,26.95704]
[1777172904706,34.7,77498.56,0.0,0.35244,0.00015,26.95699]
[1777172904808,34.7,77498.56,0.0,0.35244,0.00015,26.95695]
[1777172905634,34.7,77498.56,0.0,0.35244,0.00015,26.95695]
[1777172906733,34.7,77498.56,0.0,0.35244,0.00015,26.95693]
[1777172906818,34.7,77498.56,0.0,0.35244,0.00015,26.95691]
[1777172912206,34.7,77500.02,0.0,0.35263,0.00015,26.95984]
[1777172917241,34.7,77501.59,0.0,0.35286,0.00015,26.96662]
[1777172924289,34.7,77500.83,0.0,0.35274,0.00015,26.96314]
[1777172932345,34.69,77501.4,0.0,0.35282,0.00015,26.96547]
[1777172939396,34.69,77501.64,0.0,0.35285,0.00015,26.96639]
[1777172943254,34.69,77502.23,0.0,0.35293,0.00015,26.96892]
[1777172943319,34.69,77502.23,0.0,0.35293,0.00015,26.96892]
[1777172943349,34.69,77502.23,0.0,0.35293,0.00015,26.96892]
[1777172943297,34.69,77502.23,0.0,0.35293,0.00015,26.96891]
[1777172945269,34.69,77502.23,0.0,0.35293,0.00015,26.96891]
[1777172945343,34.69,77502.23,0.0,0.35293,0.00015,26.96887]
[1777172950472,34.69,77502.31,0.0,0.35294,0.00015,26.96913]
[1777172956044,34.69,77503.07,0.0,0.35305,0.00015,26.97236]
[1777172961548,34.69,77503.65,0.0,0.35313,0.00015,26.97479]
[1777172967590,34.69,77503.7,0.0,0.35313,0.00015,26.9749]
[1777172972626,34.69,77504.02,0.0,0.35316,0.00015,26.97283]
[1777172984710,34.69,77503.87,0.0,0.35313,0.00015,26.97197]
[1777172991676,34.69,77504.21,0.0,0.35318,0.00015,26.97341]
[1777172996007,34.69,77504.07,0.0,0.35315,0.00015,26.97268]
[1777172996167,34.69,77504.07,0.0,0.35315,0.00015,26.97268]
[1777172996338,34.69,77504.07,0.0,0.35315,0.00015,26.97268]
[1777172996349,34.69,77504.07,0.0,0.35315,0.00015,26.97268]
[1777172996432,34.69,77507.41,0.0,0.35365,0.00015,26.98729]
[1777172996609,34.69,77507.41,0.0,0.35365,0.00015,26.98729]
[1777172996754,34.69,77507.41,0.0,0.35365,0.00015,26.98729]
[1777172996824,34.69,77507.41,0.0,0.35365,0.00015,26.98729]
[1777172996872,34.69,77507.41,0.0,0.35365,0.00015,26.98729]
[1777172996903,34.69,77507.41,0.0,0.35365,0.00015,26.98729]
[1777172996932,34.69,77507.41,0.0,0.35365,0.00015,26.98729]
[1777172996962,34.69,77507.41,0.0,0.35365,0.00015,26.98729]
[1777172996992,34.69,77507.41,0.0,0.35365,0.00015,26.98729]
[1777172997023,34.69,77507.41,0.0,0.35365,0.00015,26.98729]
[1777172997053,34.69,77507.41,0.0,0.35365,0.00015,26.98729]
[1777172997084,34.69,77507.41,0.0,0.35365,0.00015,26.98729]
[1777172997113,34.69,77507.41,0.0,0.35365,0.00015,26.98729]
[1777172997143,34.69,77507.41,0.0,0.35365,0.00015,26.98729]
[1777172997173,34.69,77507.41,0.0,0.35365,0.00015,26.98729]
[1777172997203,34.69,77507.41,0.0,0.35365,0.00015,26.98729]
[1777172997234,34.69,77507.41,0.0,0.35365,0.00015,26.98729]
[1777172997263,34.69,77507.41,0.0,0.35365,0.00015,26.98729]
[1777172997294,34.69,77507.41,0.0,0.35365,0.00015,26.98729]
[1777172997322,34.69,77507.41,0.0,0.35365,0.00015,26.98729]
[1777172997352,34.69,77507.41,0.0,0.35365,0.00015,26.98729]
[1777172997385,34.69,77507.41,0.0,0.35365,0.00015,26.98729]
[1777172997416,34.69,77507.41,0.0,0.35365,0.00015,26.98729]
[1777172997446,34.69,77507.41,0.0,0.35365,0.00015,26.98729]
[1777172997333,34.69,77521.51,0.0,0.35573,0.00015,27.04857]
[1777172997475,34.69,77521.51,0.0,0.35573,0.00015,27.04857]
[1777172998127,34.69,77521.51,0.0,0.35573,0.00015,27.04857]
[1777172998157,34.69,77521.51,0.0,0.35573,0.00015,27.04857]
[1777172998197,34.69,77521.51,0.0,0.35573,0.00015,27.04857]
[1777172998232,34.69,77521.51,0.0,0.35573,0.00015,27.04857]
[1777172998280,34.68,77521.8,0.0,0.35577,0.00015,27.04975]
[1777173002938,34.69,77514.13,0.0,0.35465,0.00015,27.01701]
[1777173009268,34.69,77512.34,0.0,0.3544,0.00015,27.00953]
[1777173016397,34.7,77513.64,0.0,0.35461,0.00015,27.01566]
[1777173020960,34.7,77514.56,0.0,0.35477,0.00015,27.0202]
[1777173020985,34.7,77514.56,0.0,0.35477,0.00015,27.0202]
[1777173021015,34.7,77514.56,0.0,0.35477,0.00015,27.0202]
[1777173021048,34.7,77514.56,0.0,0.35477,0.00015,27.0202]
[1777173021075,34.7,77514.56,0.0,0.35477,0.00015,27.0202]
[1777173021105,34.7,77514.56,0.0,0.35477,0.00015,27.0202]
[1777173021135,34.7,77514.56,0.0,0.35477,0.00015,27.0202]
[1777173021167,34.7,77514.56,0.0,0.35477,0.00015,27.0202]
[1777173021196,34.7,77514.56,0.0,0.35477,0.00015,27.0202]
[1777173021222,34.7,77514.56,0.0,0.35477,0.00015,27.0202]
[1777173021252,34.7,77514.56,0.0,0.35477,0.00015,27.0202]
[1777173021281,34.7,77514.56,0.0,0.35477,0.00015,27.0202]
[1777173021311,34.7,77514.56,0.0,0.35477,0.00015,27.0202]
[1777173021340,34.7,77514.56,0.0,0.35477,0.00015,27.0202]
[1777173021370,34.7,77514.56,0.0,0.35477,0.00015,27.0202]
[1777173021399,34.7,77514.56,0.0,0.35477,0.00015,27.0202]
[1777173021430,34.7,77514.56,0.0,0.35477,0.00015,27.0202]
[1777173021458,34.7,77514.56,0.0,0.35477,0.00015,27.0202]
[1777173021487,34.7,77514.68,0.0,0.35479,0.00015,27.02079]
[1777173021516,34.7,77514.68,0.0,0.35479,0.00015,27.02079]
[1777173021546,34.7,77514.68,0.0,0.35479,0.00015,27.02079]
[1777173021577,34.7,77514.68,0.0,0.35479,0.00015,27.02079]
[1777173021606,34.7,77514.68,0.0,0.35479,0.00015,27.02079]
[1777173021636,34.7,77514.68,0.0,0.35479,0.00015,27.02079]
[1777173021666,34.7,77514.68,0.0,0.35479,0.00015,27.02079]
[1777173021695,34.7,77514.68,0.0,0.35479,0.00015,27.02079]
[1777173022556,34.7,77514.68,0.0,0.35479,0.00015,27.02087]
[1777173022566,34.7,77514.68,0.0,0.35479,0.00015,27.02087]
[1777173022983,34.7,77514.78,0.0,0.35481,0.00015,27.02137]
[1777173028018,34.7,77515.66,0.0,0.35495,0.00015,27.02556]
[1777173033054,34.71,77515.89,0.0,0.35498,0.00015,27.02354]
[1777173041110,34.71,77516.0,0.0,0.35502,0.00015,27.02459]
[1777173046145,34.72,77516.94,0.0,0.35517,0.00015,27.02902]
[1777173051180,34.72,77517.23,0.0,0.35522,0.00015,27.03051]
[1777173056747,34.72,77518.28,0.0,0.35539,0.00015,27.03526]
[1777173062653,34.72,77518.33,0.0,0.3554,0.00015,27.0356]
[1777173069191,34.72,77518.54,0.0,0.35544,0.00015,27.03669]
[1777173069293,34.72,77518.54,0.0,0.35544,0.00015,27.03675]
[1777173074411,34.72,77518.54,0.0,0.35544,0.00015,27.03684]
[1777173084411,34.73,77518.79,0.0,0.35549,0.00015,27.03827]
[1777173090746,34.73,77518.99,0.0,0.35552,0.00015,27.03922]
[1777173095814,34.73,77518.81,0.0,0.35549,0.00015,27.03526]
[1777173102540,34.73,77518.99,0.0,0.35552,0.00015,27.03626]
[1777173111592,34.73,77519.02,0.0,0.35553,0.00015,27.03652]
[1777173117170,34.73,77519.19,0.0,0.35557,0.00015,27.03751]
[1777173125699,34.74,77518.52,0.0,0.35548,0.00015,27.03486]
[1777173134756,34.74,77519.01,0.0,0.35555,0.00015,27.037]
[1777173144485,34.74,77519.13,0.0,0.35558,0.00015,27.03782]
[1777173152901,34.74,77519.21,0.0,0.3556,0.00015,27.03836]
[1777173161721,34.74,77519.36,0.0,0.35561,0.00015,27.03587]
[1777173167526,34.75,77519.14,0.0,0.3556,0.00015,27.03551]
[1777173176052,34.76,77519.34,0.0,0.35567,0.00015,27.0373]
[1777173181098,34.76,77517.15,0.0,0.35536,0.00015,27.02819]
[1777173187670,34.77,77517.17,0.0,0.35539,0.00015,27.02922]
[1777173192985,34.77,77524.0,0.0,0.35642,0.00015,27.05923]
[1777173192995,34.77,77524.0,0.0,0.35642,0.00015,27.05923]
[1777173194122,34.77,77524.0,0.0,0.35643,0.00015,27.05933]
[1777173194131,34.77,77524.0,0.0,0.35643,0.00015,27.05933]
[1777173197284,34.77,77533.08,0.0,0.35778,0.00015,27.09839]
[1777173198178,34.78,77534.57,0.0,0.358,0.00015,27.10487]
[1777173198264,34.78,77533.82,0.0,0.3579,0.00015,27.10184]
[1777173202252,34.78,77533.54,0.0,0.35788,0.00015,27.10115]
[1777173202321,34.78,77533.54,0.0,0.35788,0.00015,27.10115]
[1777173202384,34.78,77533.54,0.0,0.35788,0.00015,27.10115]
[1777173202482,34.78,77531.91,0.0,0.35764,0.00015,27.09434]
[1777173204250,34.78,77531.43,0.0,0.35757,0.00015,27.09243]
[1777173204328,34.79,77531.15,0.0,0.35754,0.00015,27.09137]
[1777173206694,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173206719,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173206749,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173206779,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173206810,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173206838,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173206868,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173206897,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173206927,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173206956,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173206987,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173207017,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173207048,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173207077,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173207106,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173207136,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173207165,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173207195,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173207224,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173207255,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173207283,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173207312,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173207342,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173207376,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173207401,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173207548,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173207578,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173207607,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173207637,34.79,77530.71,0.0,0.35748,0.00015,27.08977]
[1777173207667,34.79,77530.19,0.0,0.35741,0.00015,27.08769]
[1777173207696,34.79,77530.19,0.0,0.35741,0.00015,27.08769]
[1777173207725,34.79,77530.19,0.0,0.35741,0.00015,27.08769]
[1777173207754,34.79,77530.19,0.0,0.35741,0.00015,27.08769]
[1777173207785,34.79,77530.19,0.0,0.35741,0.00015,27.08769]
[1777173207815,34.79,77530.19,0.0,0.35741,0.00015,27.08769]
[1777173207843,34.79,77530.19,0.0,0.35741,0.00015,27.08769]
[1777173207873,34.79,77530.19,0.0,0.35741,0.00015,27.08769]
[1777173207904,34.79,77530.19,0.0,0.35741,0.00015,27.08769]
[1777173207933,34.79,77530.19,0.0,0.35741,0.00015,27.08769]
[1777173207962,34.79,77530.19,0.0,0.35741,0.00015,27.08769]
[1777173207992,34.79,77530.19,0.0,0.35741,0.00015,27.08769]
[1777173208022,34.79,77530.19,0.0,0.35741,0.00015,27.08769]
[1777173208051,34.79,77530.19,0.0,0.35741,0.00015,27.08769]
[1777173208081,34.79,77530.19,0.0,0.35741,0.00015,27.08769]
[1777173208110,34.79,77530.19,0.0,0.35741,0.00015,27.08769]
[1777173208139,34.79,77530.19,0.0,0.35741,0.00015,27.08769]
[1777173208168,34.79,77530.19,0.0,0.35741,0.00015,27.08769]
[1777173208198,34.79,77530.19,0.0,0.35741,0.00015,27.08769]
[1777173208228,34.79,77530.19,0.0,0.35741,0.00015,27.08769]
[1777173208258,34.79,77530.19,0.0,0.35741,0.00015,27.08769]
[1777173208287,34.79,77530.19,0.0,0.35741,0.00015,27.08769]
[1777173208320,34.79,77530.19,0.0,0.35741,0.00015,27.08769]
[1777173208346,34.79,77530.19,0.0,0.35741,0.00015,27.08769]
[1777173208352,34.79,77530.19,0.0,0.35741,0.00015,27.08769]
[1777173208550,34.79,77530.19,0.0,0.35742,0.00015,27.08783]
[1777173217880,34.8,77528.19,0.0,0.35716,0.00015,27.07735]
[1777173223381,34.81,77527.04,0.0,0.35702,0.00015,27.0731]
[1777173228418,34.81,77527.3,0.0,0.35708,0.00015,27.07482]
[1777173232745,34.82,77526.66,0.0,0.357,0.00015,27.07256]
[1777173232931,34.82,77527.07,0.0,0.35706,0.00015,27.07443]
[1777173238488,34.82,77527.57,0.0,0.35716,0.00015,27.07714]
[1777173243524,34.83,77527.74,0.0,0.3572,0.00015,27.07836]
[1777173252695,34.83,77528.36,0.0,0.3573,0.00015,27.08114]
[1777173258629,34.83,77529.78,0.0,0.35749,0.00015,27.08663]
[1777173265678,34.82,77529.72,0.0,0.35746,0.00015,27.08595]
[1777173271651,34.82,77532.68,0.0,0.35789,0.00015,27.09837]
[1777173276755,34.82,77530.17,0.0,0.35749,0.00015,27.08383]
[1777173282862,34.82,77529.47,0.0,0.35739,0.00015,27.08088]
[1777173283153,34.82,77529.47,0.0,0.35739,0.00015,27.08088]
[1777173283444,34.82,77529.47,0.0,0.35739,0.00015,27.08088]
[1777173283533,34.82,77528.87,0.0,0.35731,0.00015,27.07854]
[1777173288669,34.82,77533.26,0.0,0.35797,0.00015,27.09757]
[1777173291289,34.82,77534.62,0.0,0.35817,0.00015,27.10343]
[1777173291730,34.82,77535.87,0.0,0.35837,0.00015,27.109]
[1777173295605,34.83,77536.65,0.0,0.35849,0.00015,27.11248]
[1777173297921,34.83,77537.05,0.0,0.35856,0.00015,27.11452]
[1777173299670,34.83,77538.97,0.0,0.35885,0.00015,27.12276]
[1777173299689,34.83,77538.97,0.0,0.35885,0.00015,27.12276]
[1777173299715,34.83,77538.97,0.0,0.35885,0.00015,27.12276]
[1777173299745,34.83,77538.97,0.0,0.35885,0.00015,27.12276]
[1777173299775,34.83,77539.3,0.0,0.3589,0.00015,27.12426]
[1777173299804,34.83,77539.3,0.0,0.3589,0.00015,27.12426]
[1777173299834,34.83,77539.3,0.0,0.3589,0.00015,27.12426]
[1777173299864,34.83,77539.3,0.0,0.3589,0.00015,27.12426]
[1777173299895,34.83,77539.3,0.0,0.3589,0.00015,27.12426]
[1777173299923,34.83,77539.3,0.0,0.3589,0.00015,27.12426]
[1777173299952,34.83,77539.3,0.0,0.3589,0.00015,27.12426]
[1777173299982,34.83,77539.3,0.0,0.3589,0.00015,27.12426]
[1777173300015,34.83,77539.3,0.0,0.3589,0.00015,27.12426]
[1777173300041,34.83,77539.3,0.0,0.3589,0.00015,27.12426]
[1777173300073,34.83,77539.3,0.0,0.3589,0.00015,27.12426]
[1777173300100,34.83,77539.3,0.0,0.3589,0.00015,27.12426]
[1777173300130,34.83,77539.3,0.0,0.3589,0.00015,27.12426]
[1777173300159,34.83,77539.3,0.0,0.3589,0.00015,27.12426]
[1777173300189,34.83,77539.3,0.0,0.3589,0.00015,27.12426]
[1777173300212,34.83,77539.3,0.0,0.3589,0.00015,27.12426]
[1777173300218,34.83,77539.3,0.0,0.3589,0.00015,27.12426]
[1777173300247,34.83,77539.3,0.0,0.3589,0.00015,27.12426]
[1777173300349,34.83,77541.92,0.0,0.35929,0.00015,27.13544]
[1777173308511,34.84,77543.09,0.0,0.3595,0.00015,27.14118]
[1777173314017,34.84,77544.33,0.0,0.3597,0.00015,27.14701]
[1777173319053,34.85,77545.06,0.0,0.35983,0.00015,27.15059]
[1777173328652,34.86,77545.37,0.0,0.35991,0.00015,27.15282]
[1777173330055,34.86,77545.37,0.0,0.35992,0.00015,27.15293]
[1777173330081,34.86,77545.37,0.0,0.35992,0.00015,27.15293]
[1777173330108,34.86,77545.37,0.0,0.35992,0.00015,27.15293]
[1777173330138,34.86,77545.37,0.0,0.35992,0.00015,27.15293]
[1777173330167,34.86,77545.37,0.0,0.35992,0.00015,27.15293]
[1777173330197,34.86,77545.37,0.0,0.35992,0.00015,27.15293]
[1777173330226,34.86,77545.37,0.0,0.35992,0.00015,27.15293]
[1777173330255,34.86,77545.37,0.0,0.35992,0.00015,27.15293]
[1777173330285,34.86,77545.37,0.0,0.35992,0.00015,27.15293]
[1777173330314,34.86,77545.37,0.0,0.35992,0.00015,27.15293]
[1777173330344,34.86,77545.37,0.0,0.35992,0.00015,27.15293]
[1777173330373,34.86,77545.37,0.0,0.35992,0.00015,27.15293]
[1777173330402,34.86,77545.37,0.0,0.35992,0.00015,27.15293]
[1777173330431,34.86,77545.37,0.0,0.35992,0.00015,27.15293]
[1777173330461,34.86,77545.37,0.0,0.35992,0.00015,27.15293]
[1777173330491,34.86,77545.37,0.0,0.35992,0.00015,27.15293]
[1777173330520,34.86,77545.37,0.0,0.35992,0.00015,27.15293]
[1777173330549,34.86,77545.37,0.0,0.35992,0.00015,27.15293]
[1777173330578,34.86,77545.37,0.0,0.35992,0.00015,27.15293]
[1777173330607,34.86,77545.37,0.0,0.35992,0.00015,27.15293]
[1777173330637,34.86,77545.37,0.0,0.35992,0.00015,27.15293]
[1777173330667,34.86,77545.37,0.0,0.35992,0.00015,27.15293]
[1777173330696,34.86,77545.37,0.0,0.35992,0.00015,27.15293]
[1777173330726,34.86,77545.37,0.0,0.35992,0.00015,27.15293]
[1777173330756,34.86,77545.37,0.0,0.35992,0.00015,27.15293]
[1777173330785,34.86,77545.37,0.0,0.35992,0.00015,27.15293]
[1777173330738,34.86,77545.99,0.0,0.36001,0.00015,27.15563]
[1777173330814,34.86,77545.99,0.0,0.36001,0.00015,27.15563]
[1777173330844,34.86,77545.99,0.0,0.36001,0.00015,27.15563]
[1777173330873,34.86,77545.99,0.0,0.36001,0.00015,27.15563]
[1777173330903,34.86,77545.99,0.0,0.36001,0.00015,27.15563]
[1777173330933,34.86,77545.99,0.0,0.36001,0.00015,27.15563]
[1777173331703,34.86,77545.99,0.0,0.36001,0.00015,27.15563]
[1777173332077,34.86,77545.99,0.0,0.36002,0.00015,27.15574]
[1777173332179,34.86,77545.99,0.0,0.36,0.00015,27.15248]
[1777173338723,34.87,77545.99,0.0,0.36003,0.00015,27.1531]
[1777173344228,34.87,77547.48,0.0,0.36027,0.00015,27.15997]
[1777173350269,34.88,77547.48,0.0,0.3603,0.00015,27.16058]
[1777173358863,34.89,77547.73,0.0,0.36036,0.00015,27.16244]
[1777173363999,34.89,77553.32,0.0,0.36121,0.00015,27.18627]
[1777173366547,34.89,77553.81,0.0,0.36129,0.00015,27.18847]
[1777173366564,34.89,77553.81,0.0,0.36129,0.00015,27.18847]
[1777173366575,34.89,77553.81,0.0,0.36129,0.00015,27.18847]
[1777173372426,34.9,77556.28,0.0,0.36167,0.00015,27.19926]
[1777173373982,34.9,77556.28,0.0,0.36167,0.00015,27.19926]
[1777173374654,34.9,77556.28,0.0,0.36167,0.00015,27.19926]
[1777173374666,34.9,77555.01,0.0,0.36149,0.00015,27.19414]
[1777173380479,34.9,77555.35,0.0,0.36156,0.00015,27.19599]
[1777173385566,34.91,77556.66,0.0,0.36177,0.00015,27.20178]
[1777173391558,34.91,77557.27,0.0,0.36186,0.00015,27.20133]
[1777173396593,34.91,77557.83,0.0,0.36195,0.00015,27.20394]
[1777173396951,34.91,77557.83,0.0,0.36195,0.00015,27.20394]
[1777173397600,34.91,77556.82,0.0,0.3618,0.00015,27.19982]
[1777173399314,34.91,77555.84,0.0,0.36166,0.00015,27.19581]
[1777173401010,34.91,77555.47,0.0,0.36161,0.00015,27.19434]
[1777173401628,34.91,77555.77,0.0,0.36166,0.00015,27.19571]
[1777173407670,34.92,77555.97,0.0,0.3617,0.00015,27.19692]
[1777173414736,34.92,77555.62,0.0,0.36166,0.00015,27.19573]
[1777173419772,34.92,77555.79,0.0,0.36169,0.00015,27.19664]
[1777173425795,34.93,77556.85,0.0,0.36188,0.00015,27.20178]
[1777173430830,34.93,77559.56,0.0,0.36229,0.00015,27.21331]
[1777173435866,34.94,77561.67,0.0,0.36262,0.00015,27.2223]
[1777173443921,34.94,77561.97,0.0,0.36268,0.00015,27.22397]
[1777173449495,34.94,77563.06,0.0,0.36285,0.00015,27.22879]
[1777173454533,34.94,77563.13,0.0,0.36285,0.00015,27.22592]
[1777173465704,34.95,77563.27,0.0,0.36289,0.00015,27.22681]
[1777173467991,34.95,77564.05,0.0,0.36302,0.00015,27.23037]
[1777173468031,34.95,77564.05,0.0,0.36302,0.00015,27.23037]
[1777173468061,34.95,77564.05,0.0,0.36302,0.00015,27.23037]
[1777173468107,34.95,77564.14,0.0,0.36303,0.00015,27.23085]
[1777173470026,34.95,77564.14,0.0,0.36304,0.00015,27.2309]
[1777173470029,34.95,77564.14,0.0,0.36304,0.00015,27.2309]
[1777173470127,34.95,77564.14,0.0,0.36304,0.00015,27.23095]
[1777173473564,34.95,77565.23,0.0,0.3632,0.00015,27.23552]
[1777173473761,34.95,77565.23,0.0,0.3632,0.00015,27.23552]
[1777173475576,34.95,77565.44,0.0,0.36324,0.00015,27.23648]
[1777173476123,34.96,77564.75,0.0,0.36314,0.00015,27.23369]
[1777173476133,34.96,77564.75,0.0,0.36314,0.00015,27.23369]
[1777173476225,34.96,77565.54,0.0,0.36326,0.00015,27.23698]
[1777173482187,34.96,77565.6,0.0,0.36328,0.00015,27.23751]
[1777173489777,34.96,77565.34,0.0,0.36325,0.00015,27.23677]
[1777173499850,34.97,77565.54,0.0,0.3633,0.00015,27.23805]
[1777173506356,34.97,77565.98,0.0,0.36338,0.00015,27.24017]
[1777173512655,34.97,77565.74,0.0,0.36335,0.00015,27.23937]
[1777173518439,34.97,77566.15,0.0,0.36341,0.00015,27.23805]
[1777173526496,34.98,77566.07,0.0,0.36341,0.00015,27.23808]
[1777173532537,34.98,77566.01,0.0,0.36341,0.00015,27.23809]
[1777173538844,34.98,77565.83,0.0,0.36339,0.00015,27.23744]
[1777173543893,34.98,77565.97,0.0,0.36342,0.00015,27.23835]
[1777173550801,34.99,77565.97,0.0,0.36343,0.00015,27.23861]
[1777173556705,34.99,77566.24,0.0,0.36348,0.00015,27.24004]
[1777173562454,34.99,77566.21,0.0,0.36349,0.00015,27.24012]
[1777173568754,34.99,77566.3,0.0,0.36351,0.00015,27.24069]
[1777173568769,34.99,77566.3,0.0,0.36351,0.00015,27.24069]
[1777173568906,34.99,77566.3,0.0,0.36351,0.00015,27.24069]
[1777173568998,34.99,77564.73,0.0,0.36328,0.00015,27.23434]
[1777173569565,34.99,77564.73,0.0,0.36328,0.00015,27.23434]
[1777173569581,34.99,77564.73,0.0,0.36328,0.00015,27.23434]
[1777173570004,34.99,77559.22,0.0,0.36247,0.00015,27.21173]
[1777173570126,34.99,77559.22,0.0,0.36247,0.00015,27.21173]
[1777173570142,34.99,77559.22,0.0,0.36247,0.00015,27.21173]
[1777173570148,34.99,77559.22,0.0,0.36247,0.00015,27.21173]
[1777173570171,34.99,77559.22,0.0,0.36247,0.00015,27.21173]
[1777173570201,34.99,77559.22,0.0,0.36247,0.00015,27.21173]
[1777173570805,35.0,77559.22,0.0,0.36247,0.00015,27.21177]
[1777173571610,35.0,77559.22,0.0,0.36247,0.00015,27.21177]
[1777173571812,35.0,77558.24,0.0,0.36231,0.00015,27.20443]
[1777173572436,35.0,77558.24,0.0,0.36231,0.00015,27.20443]
[1777173573614,35.0,77561.96,0.0,0.36286,0.00015,27.21981]
[1777173573691,35.0,77561.96,0.0,0.36286,0.00015,27.21981]
[1777173573693,35.0,77561.96,0.0,0.36286,0.00015,27.21981]
[1777173573716,35.0,77561.96,0.0,0.36286,0.00015,27.21981]
[1777173573833,35.0,77561.96,0.0,0.36286,0.00015,27.21981]
[1777173573861,35.0,77561.96,0.0,0.36286,0.00015,27.21981]
[1777173573884,35.0,77561.96,0.0,0.36286,0.00015,27.21981]
[1777173573929,35.0,77559.59,0.0,0.36251,0.00015,27.2101]
[1777173575122,35.0,77554.18,0.0,0.36172,0.00015,27.1878]
[1777173581881,35.0,77549.55,0.0,0.36105,0.00015,27.16911]
[1777173585781,35.0,77549.55,0.0,0.36105,0.00015,27.16911]
[1777173585790,35.0,77549.55,0.0,0.36105,0.00015,27.16911]
[1777173585910,35.0,77549.52,0.0,0.36106,0.00015,27.16931]
[1777173586080,35.0,77549.52,0.0,0.36106,0.00015,27.16931]
[1777173586734,35.0,77549.52,0.0,0.36106,0.00015,27.16931]
[1777173587383,35.01,77543.22,0.0,0.36014,0.00015,27.14315]
[1777173587814,35.01,77543.22,0.0,0.36014,0.00015,27.14315]
[1777173588010,35.01,77543.22,0.0,0.36014,0.00015,27.14315]
[1777173588028,35.01,77539.29,0.0,0.35956,0.00015,27.12679]
[1777173593093,35.01,77535.27,0.0,0.35899,0.00015,27.11045]
[1777173599054,35.02,77535.27,0.0,0.35901,0.00015,27.11089]
[1777173603467,35.02,77529.51,0.0,0.35818,0.00015,27.08713]
[1777173610219,35.02,77533.96,0.0,0.35885,0.00015,27.10636]
[1777173616121,35.03,77534.42,0.0,0.35895,0.00015,27.10901]
[1777173621379,35.03,77534.66,0.0,0.359,0.00015,27.11045]
[1777173627435,35.04,77534.66,0.0,0.35901,0.00015,27.1107]
[1777173632560,35.04,77534.92,0.0,0.35907,0.00015,27.11237]
[1777173637595,35.05,77534.92,0.0,0.35906,0.00015,27.10933]
[1777173644315,35.05,77534.93,0.0,0.3591,0.00015,27.11016]
[1777173649906,35.05,77534.93,0.0,0.3591,0.00015,27.11016]
[1777173660995,35.06,77534.91,0.0,0.35914,0.00015,27.11132]
[1777173662809,35.06,77534.91,0.0,0.35914,0.00015,27.11139]
[1777173662858,35.06,77534.91,0.0,0.35914,0.00015,27.11139]
[1777173662910,35.06,77534.93,0.0,0.35915,0.00015,27.11155]
[1777173666449,35.07,77536.05,0.0,0.35932,0.00015,27.11647]
[1777173666478,35.07,77536.05,0.0,0.35932,0.00015,27.11647]
[1777173666509,35.07,77536.05,0.0,0.35932,0.00015,27.11647]
[1777173666538,35.07,77536.05,0.0,0.35932,0.00015,27.11647]
[1777173666568,35.07,77536.05,0.0,0.35932,0.00015,27.11647]
[1777173666598,35.07,77536.05,0.0,0.35932,0.00015,27.11647]
[1777173666910,35.07,77536.05,0.0,0.35932,0.00015,27.11647]
[1777173667011,35.07,77536.37,0.0,0.35937,0.00015,27.11789]
[1777173669730,35.07,77536.27,0.0,0.35936,0.00015,27.11761]
[1777173677220,35.07,77536.11,0.0,0.35935,0.00015,27.11723]
[1777173682584,35.08,77536.92,0.0,0.3595,0.00015,27.12134]
[1777173687619,35.08,77537.04,0.0,0.35953,0.00015,27.12218]
[1777173692654,35.08,77537.08,0.0,0.35953,0.00015,27.11932]
[1777173697689,35.09,77537.34,0.0,0.35958,0.00015,27.12075]
[1777173704737,35.09,77537.35,0.0,0.3596,0.00015,27.12125]
[1777173709971,35.09,77537.57,0.0,0.35964,0.00015,27.12243]
[1777173715815,35.1,77537.62,0.0,0.35967,0.00015,27.12309]
[1777173717597,35.1,77537.62,0.0,0.35967,0.00015,27.12309]
[1777173717696,35.1,77537.77,0.0,0.35969,0.00015,27.12384]
[1777173722872,35.1,77538.06,0.0,0.35975,0.00015,27.12536]
[1777173724078,35.1,77538.06,0.0,0.35975,0.00015,27.12536]
[1777173725727,35.1,77538.26,0.0,0.35978,0.00015,27.12626]
[1777173725828,35.1,77538.26,0.0,0.35979,0.00015,27.12639]
[1777173730850,35.11,77538.78,0.0,0.35987,0.00015,27.12887]
[1777173736965,35.11,77539.03,0.0,0.35993,0.00015,27.13028]
[1777173739941,35.11,77539.14,0.0,0.35995,0.00015,27.13086]
[1777173739953,35.11,77539.14,0.0,0.35995,0.00015,27.13086]
[1777173739960,35.11,77539.14,0.0,0.35995,0.00015,27.13086]
[1777173740014,35.11,77539.14,0.0,0.35995,0.00015,27.13086]
[1777173740043,35.11,77539.14,0.0,0.35995,0.00015,27.13086]
[1777173745257,35.11,77534.08,0.0,0.35922,0.00015,27.11009]
[1777173751065,35.12,77528.08,0.0,0.35834,0.00015,27.08198]
[1777173754146,35.12,77525.87,0.0,0.35802,0.00015,27.07284]
[1777173754173,35.12,77525.87,0.0,0.35802,0.00015,27.07284]
[1777173754192,35.12,77525.31,0.0,0.35794,0.00015,27.07057]
[1777173756178,35.12,77525.31,0.0,0.35794,0.00015,27.07065]
[1777173756279,35.12,77525.02,0.0,0.35791,0.00015,27.06952]
[1777173762142,35.13,77525.02,0.0,0.35793,0.00015,27.07005]
[1777173767177,35.13,77519.39,0.0,0.35711,0.00015,27.04661]
[1777173774226,35.14,77519.44,0.0,0.35714,0.00015,27.04735]
[1777173780268,35.14,77518.54,0.0,0.35703,0.00015,27.044]
[1777173785308,35.14,77518.97,0.0,0.3571,0.00015,27.04594]
[1777173792063,35.14,77518.26,0.0,0.357,0.00015,27.04326]
[1777173799243,35.15,77516.95,0.0,0.35684,0.00015,27.03839]
[1777173806110,35.15,77516.3,0.0,0.35673,0.00015,27.0352]
[1777173812768,35.15,77515.35,0.0,0.35658,0.00015,27.02799]
[1777173813026,35.15,77515.35,0.0,0.35658,0.00015,27.02799]
[1777173813127,35.15,77515.35,0.0,0.35658,0.00015,27.02807]
[1777173813963,35.15,77515.35,0.0,0.35658,0.00015,27.02807]
[1777173815061,35.15,77515.35,0.0,0.35658,0.00015,27.02816]
[1777173815158,35.15,77515.35,0.0,0.35659,0.00015,27.02825]
[1777173819120,35.15,77515.35,0.0,0.35659,0.00015,27.02825]
[1777173819221,35.15,77514.86,0.0,0.35652,0.00015,27.02637]
[1777173825584,35.15,77514.7,0.0,0.3565,0.00015,27.02559]
[1777173832197,35.16,77514.48,0.0,0.35648,0.00015,27.02515]
[1777173838967,35.16,77514.48,0.0,0.3565,0.00015,27.02548]
[1777173843982,35.16,77514.24,0.0,0.35648,0.00015,27.02494]
[1777173850077,35.17,77514.62,0.0,0.35655,0.00015,27.0271]
[1777173850130,35.17,77514.62,0.0,0.35655,0.00015,27.0271]
[1777173850159,35.17,77514.62,0.0,0.35655,0.00015,27.0271]
[1777173850702,35.17,77514.3,0.0,0.35651,0.00015,27.02582]
[1777173851577,35.17,77513.99,0.0,0.35647,0.00015,27.02458]
[1777173851766,35.17,77513.99,0.0,0.35647,0.00015,27.02465]
[1777173856801,35.17,77513.02,0.0,0.35634,0.00015,27.0209]
[1777173862799,35.17,77513.02,0.0,0.35634,0.00015,27.0209]
[1777173863772,35.18,77512.84,0.0,0.35633,0.00015,27.02059]
[1777173863873,35.18,77512.84,0.0,0.35634,0.00015,27.02066]
[1777173869862,35.18,77511.52,0.0,0.35615,0.00015,27.01534]
[1777173869963,35.18,77511.11,0.0,0.3561,0.00015,27.01374]
[1777173879960,35.19,77511.11,0.0,0.35611,0.00015,27.01111]
[1777173883843,35.19,77511.76,0.0,0.35621,0.00015,27.01409]
[1777173883884,35.19,77511.76,0.0,0.35621,0.00015,27.01409]
[1777173884061,35.19,77511.76,0.0,0.35621,0.00015,27.01409]
[1777173884095,35.19,77512.68,0.0,0.35635,0.00015,27.01807]
[1777173890036,35.19,77514.42,0.0,0.35662,0.00015,27.02596]
[1777173895069,35.2,77512.93,0.0,0.35642,0.00015,27.02004]
[1777173902119,35.2,77512.64,0.0,0.3564,0.00015,27.01937]
[1777173908865,35.21,77512.46,0.0,0.35638,0.00015,27.01884]
[1777173914203,35.21,77509.1,0.0,0.35592,0.00015,27.00523]
[1777173919238,35.21,77505.83,0.0,0.35545,0.00015,26.99162]
[1777173920580,35.21,77504.87,0.0,0.35532,0.00015,26.9876]
[1777173920610,35.21,77504.87,0.0,0.35532,0.00015,26.9876]
[1777173920640,35.21,77504.87,0.0,0.35532,0.00015,26.9876]
[1777173920670,35.21,77504.87,0.0,0.35532,0.00015,26.9876]
[1777173920698,35.21,77504.87,0.0,0.35532,0.00015,26.9876]
[1777173920729,35.21,77504.87,0.0,0.35532,0.00015,26.9876]
[1777173920759,35.21,77504.87,0.0,0.35532,0.00015,26.9876]
[1777173920790,35.21,77504.87,0.0,0.35532,0.00015,26.9876]
[1777173920823,35.21,77504.87,0.0,0.35532,0.00015,26.9876]
[1777173920852,35.21,77504.87,0.0,0.35532,0.00015,26.9876]
[1777173920882,35.21,77504.87,0.0,0.35532,0.00015,26.9876]
[1777173920912,35.21,77504.87,0.0,0.35532,0.00015,26.9876]
[1777173920942,35.21,77504.87,0.0,0.35532,0.00015,26.9876]
[1777173920972,35.21,77504.87,0.0,0.35532,0.00015,26.9876]
[1777173921003,35.21,77504.87,0.0,0.35532,0.00015,26.9876]
[1777173921036,35.21,77504.87,0.0,0.35532,0.00015,26.9876]
[1777173921063,35.21,77504.87,0.0,0.35532,0.00015,26.9876]
[1777173921093,35.21,77504.87,0.0,0.35532,0.00015,26.9876]
[1777173921123,35.21,77504.87,0.0,0.35532,0.00015,26.9876]
[1777173921153,35.21,77504.87,0.0,0.35532,0.00015,26.9876]
[1777173921182,35.21,77504.87,0.0,0.35532,0.00015,26.9876]
[1777173921266,35.22,77505.09,0.0,0.35535,0.00015,26.98861]
[1777173923000,35.22,77505.09,0.0,0.35535,0.00015,26.98869]
[1777173923018,35.22,77505.09,0.0,0.35535,0.00015,26.98869]
[1777173923047,35.22,77505.09,0.0,0.35535,0.00015,26.98869]
[1777173923077,35.22,77505.09,0.0,0.35535,0.00015,26.98869]
[1777173923106,35.22,77505.09,0.0,0.35535,0.00015,26.98869]
[1777173923136,35.22,77505.09,0.0,0.35535,0.00015,26.98869]
[1777173923165,35.22,77505.09,0.0,0.35535,0.00015,26.98869]
[1777173923195,35.22,77505.09,0.0,0.35535,0.00015,26.98869]
[1777173923224,35.22,77505.09,0.0,0.35535,0.00015,26.98869]
[1777173923254,35.22,77505.09,0.0,0.35535,0.00015,26.98869]
[1777173923283,35.22,77505.09,0.0,0.35535,0.00015,26.98869]
[1777173923313,35.22,77505.09,0.0,0.35535,0.00015,26.98869]
[1777173924652,35.22,77503.54,0.0,0.35513,0.00015,26.98214]
[1777173924659,35.22,77503.54,0.0,0.35513,0.00015,26.98214]
[1777173925281,35.22,77503.54,0.0,0.35514,0.00015,26.98231]
[1777173927474,35.22,77502.29,0.0,0.35496,0.00015,26.97713]
[1777173928304,35.22,77501.1,0.0,0.35479,0.00015,26.97212]
[1777173934346,35.22,77498.1,0.0,0.35434,0.00015,26.95591]
[1777173939380,35.22,77498.64,0.0,0.35441,0.00015,26.95808]
[1777173945425,35.22,77497.09,0.0,0.35418,0.00015,26.9513]
[1777173951468,35.22,77495.4,0.0,0.35393,0.00015,26.94395]
[1777173957175,35.22,77497.16,0.0,0.35418,0.00015,26.95147]
[1777173957205,35.22,77497.16,0.0,0.35418,0.00015,26.95147]
[1777173957234,35.22,77497.16,0.0,0.35418,0.00015,26.95147]
[1777173957263,35.22,77497.16,0.0,0.35418,0.00015,26.95147]
[1777173957293,35.22,77497.16,0.0,0.35418,0.00015,26.95147]
[1777173957322,35.22,77497.16,0.0,0.35418,0.00015,26.95147]
[1777173957352,35.22,77497.16,0.0,0.35418,0.00015,26.95147]
[1777173957410,35.22,77497.16,0.0,0.35418,0.00015,26.95147]
[1777173957306,35.22,77497.16,0.0,0.35418,0.00015,26.95146]
[1777173957440,35.22,77497.16,0.0,0.35418,0.00015,26.95146]
[1777173957468,35.22,77497.16,0.0,0.35418,0.00015,26.95146]
[1777173959210,35.22,77497.56,0.0,0.35424,0.00015,26.95317]
[1777173959298,35.22,77497.56,0.0,0.35424,0.00015,26.95316]
[1777173964558,35.22,77498.43,0.0,0.35437,0.00015,26.95683]
[1777173969594,35.22,77499.22,0.0,0.35448,0.00015,26.96017]
[1777173974628,35.22,77495.97,0.0,0.35401,0.00015,26.94619]
[1777173980439,35.22,77494.08,0.0,0.35373,0.00015,26.93804]
[1777173985706,35.22,77491.52,0.0,0.35336,0.00015,26.92699]
[1777173991748,35.22,77488.96,0.0,0.35297,0.00015,26.91254]
[1777174000811,35.22,77486.92,0.0,0.35267,0.00015,26.90371]
[1777174006852,35.22,77488.1,0.0,0.35284,0.00015,26.90883]
[1777174013458,35.22,77489.6,0.0,0.35307,0.00015,26.91562]
[1777174018937,35.22,77493.27,0.0,0.35362,0.00015,26.9319]
[1777174023972,35.22,77496.25,0.0,0.35406,0.00015,26.94474]
[1777174029008,35.22,77501.07,0.0,0.35476,0.00015,26.96542]
[1777174035050,35.23,77501.66,0.0,0.35486,0.00015,26.96848]
[1777174041092,35.23,77500.78,0.0,0.35477,0.00015,26.96552]
[1777174051160,35.24,77500.6,0.0,0.35477,0.00015,26.96257]
[1777174060227,35.25,77500.45,0.0,0.35479,0.00015,26.96312]
[1777174071383,35.26,77499.25,0.0,0.35463,0.00015,26.9585]
[1777174076614,35.27,77499.28,0.0,0.35469,0.00015,26.95993]
[1777174082377,35.28,77499.28,0.0,0.35471,0.00015,26.96056]
[1777174088205,35.28,77499.51,0.0,0.35475,0.00015,26.96179]
[1777174093456,35.28,77499.46,0.0,0.35477,0.00015,26.96229]
[1777174101169,35.28,77499.7,0.0,0.35481,0.00015,26.9633]
[1777174106549,35.28,77497.83,0.0,0.35453,0.00015,26.95513]
[1777174111420,35.28,77495.79,0.0,0.35422,0.00015,26.94616]
[1777174111583,35.28,77494.4,0.0,0.354,0.00015,26.93674]
[1777174113012,35.28,77493.9,0.0,0.35393,0.00015,26.93453]
[1777174113043,35.28,77493.9,0.0,0.35393,0.00015,26.93453]
[1777174113073,35.28,77493.9,0.0,0.35393,0.00015,26.93453]
[1777174113102,35.28,77493.9,0.0,0.35393,0.00015,26.93453]
[1777174113132,35.28,77493.9,0.0,0.35393,0.00015,26.93453]
[1777174113163,35.28,77493.9,0.0,0.35393,0.00015,26.93453]
[1777174113192,35.28,77493.9,0.0,0.35393,0.00015,26.93453]
[1777174113222,35.28,77493.9,0.0,0.35393,0.00015,26.93453]
[1777174113252,35.28,77493.9,0.0,0.35393,0.00015,26.93453]
[1777174113282,35.28,77493.9,0.0,0.35393,0.00015,26.93453]
[1777174113455,35.28,77493.9,0.0,0.35393,0.00015,26.93453]
[1777174113459,35.28,77493.9,0.0,0.35393,0.00015,26.93453]
[1777174113554,35.28,77493.54,0.0,0.35387,0.00015,26.93292]
[1777174118634,35.28,77492.37,0.0,0.35369,0.00015,26.92757]
[1777174121557,35.28,77491.18,0.0,0.35351,0.00015,26.92239]
[1777174121658,35.27,77490.21,0.0,0.35337,0.00015,26.91808]
[1777174126689,35.27,77489.1,0.0,0.3532,0.00015,26.91298]
[1777174132192,35.27,77488.97,0.0,0.35317,0.00015,26.9123]
[1777174137767,35.27,77488.7,0.0,0.35311,0.00015,26.91052]
[1777174143054,35.26,77485.67,0.0,0.35266,0.00015,26.89718]
[1777174149885,35.26,77485.24,0.0,0.35259,0.00015,26.89502]
[1777174155893,35.26,77483.99,0.0,0.35239,0.00015,26.88908]
[1777174162271,35.25,77483.36,0.0,0.35229,0.00015,26.88612]
[1777174164976,35.25,77483.36,0.0,0.35228,0.00015,26.88589]
[1777174165202,35.25,77483.36,0.0,0.35228,0.00015,26.88589]
[1777174165344,35.25,77483.36,0.0,0.35228,0.00015,26.88589]
[1777174165377,35.25,77476.84,0.0,0.35133,0.00015,26.85746]
[1777174166463,35.25,77476.84,0.0,0.35133,0.00015,26.85746]
[1777174166491,35.25,77476.84,0.0,0.35133,0.00015,26.85746]
[1777174166507,35.25,77476.84,0.0,0.35133,0.00015,26.85746]
[1777174166552,35.25,77464.74,0.0,0.34957,0.00015,26.80427]
[1777174166870,35.25,77464.74,0.0,0.34957,0.00015,26.80427]
[1777174168223,35.25,77465.16,0.0,0.34962,0.00015,26.80601]
[1777174168276,35.25,77465.16,0.0,0.34962,0.00015,26.80601]
[1777174168303,35.25,77465.16,0.0,0.34962,0.00015,26.80601]
[1777174168450,35.25,77463.3,0.0,0.34935,0.00015,26.79771]
[1777174170247,35.25,77460.35,0.0,0.34892,0.00014,26.78459]
[1777174170276,35.25,77460.05,0.0,0.34887,0.00014,26.78317]
[1777174174320,35.25,77456.97,0.0,0.3484,0.00014,26.76589]
[1777174174345,35.25,77456.97,0.0,0.3484,0.00014,26.76589]
[1777174174418,35.24,77456.75,0.0,0.34837,0.00014,26.76483]
[1777174176343,35.24,77456.88,0.0,0.34838,0.00014,26.76533]
[1777174176553,35.24,77457.09,0.0,0.34841,0.00014,26.76619]
[1777174178363,35.24,77457.14,0.0,0.34841,0.00014,26.76633]
[1777174178434,35.24,77457.16,0.0,0.34841,0.00014,26.76634]
[1777174179138,35.24,77457.16,0.0,0.34841,0.00014,26.76634]
[1777174179444,35.24,77457.3,0.0,0.34843,0.00014,26.76689]
[1777174180414,35.24,77457.3,0.0,0.34843,0.00014,26.76689]
[1777174180449,35.24,77451.4,0.0,0.34757,0.00014,26.74059]
[1777174181648,35.24,77451.4,0.0,0.34757,0.00014,26.74059]
[1777174181814,35.24,77446.24,0.0,0.34682,0.00014,26.71751]
[1777174181851,35.24,77446.24,0.0,0.34682,0.00014,26.71751]
[1777174181970,35.24,77446.24,0.0,0.34682,0.00014,26.71751]
[1777174182351,35.24,77446.24,0.0,0.34682,0.00014,26.71751]
[1777174182654,35.24,77446.24,0.0,0.34682,0.00014,26.71751]
[1777174182517,35.24,77432.64,0.0,0.34486,0.00014,26.65633]
[1777174182780,35.24,77432.64,0.0,0.34486,0.00014,26.65633]
[1777174182865,35.24,77432.64,0.0,0.34486,0.00014,26.65633]
[1777174183272,35.24,77432.64,0.0,0.34486,0.00014,26.65633]
[1777174183285,35.24,77432.64,0.0,0.34486,0.00014,26.65633]
[1777174183530,35.24,77430.63,0.0,0.34457,0.00014,26.64724]
[1777174184970,35.24,77430.63,0.0,0.34457,0.00014,26.64725]
[1777174185024,35.24,77430.63,0.0,0.34457,0.00014,26.64725]
[1777174185099,35.24,77433.67,0.0,0.34501,0.00014,26.66099]
[1777174186497,35.24,77433.67,0.0,0.34501,0.00014,26.66099]
[1777174186511,35.24,77433.67,0.0,0.34501,0.00014,26.66099]
[1777174186542,35.24,77433.67,0.0,0.34501,0.00014,26.66099]
[1777174192147,35.24,77435.28,0.0,0.34524,0.00014,26.66827]
[1777174197183,35.24,77436.41,0.0,0.3454,0.00014,26.6734]
[1777174198652,35.24,77436.41,0.0,0.3454,0.00014,26.6734]
[1777174198688,35.24,77436.31,0.0,0.34539,0.00014,26.67295]
[1777174198695,35.24,77436.31,0.0,0.34539,0.00014,26.67295]
[1777174204031,35.24,77430.56,0.0,0.34456,0.00014,26.6471]
[1777174207660,35.24,77426.54,0.0,0.34399,0.00014,26.62901]
[1777174207699,35.24,77426.02,0.0,0.34391,0.00014,26.6267]
[1777174207707,35.24,77426.02,0.0,0.34391,0.00014,26.6267]
[1777174207712,35.24,77426.02,0.0,0.34391,0.00014,26.6267]
[1777174207726,35.24,77426.02,0.0,0.34391,0.00014,26.6267]
[1777174207756,35.24,77426.02,0.0,0.34391,0.00014,26.6267]
[1777174208260,35.24,77425.51,0.0,0.34384,0.00014,26.62445]
[1777174208782,35.24,77425.51,0.0,0.34384,0.00014,26.62445]
[1777174208794,35.24,77425.51,0.0,0.34384,0.00014,26.62445]
[1777174208809,35.24,77425.51,0.0,0.34384,0.00014,26.62445]
[1777174214304,35.25,77426.11,0.0,0.34394,0.00014,26.62755]
[1777174221669,35.25,77430.15,0.0,0.34453,0.00014,26.64609]
[1777174228524,35.25,77430.22,0.0,0.34456,0.00014,26.64689]
[1777174232719,35.25,77431.35,0.0,0.34471,0.00014,26.64889]
[1777174232762,35.25,77431.35,0.0,0.34471,0.00014,26.64889]
[1777174232791,35.25,77431.35,0.0,0.34471,0.00014,26.64889]
[1777174233150,35.25,77431.35,0.0,0.34471,0.00014,26.64889]
[1777174233152,35.25,77431.35,0.0,0.34471,0.00014,26.64889]
[1777174233436,35.25,77431.58,0.0,0.34475,0.00014,26.64999]
[1777174233746,35.25,77431.58,0.0,0.34475,0.00014,26.64999]
[1777174233755,35.25,77431.58,0.0,0.34475,0.00014,26.64999]
[1777174239479,35.26,77429.03,0.0,0.3444,0.00014,26.63885]
[1777174244514,35.26,77427.58,0.0,0.3442,0.00014,26.63266]
[1777174247332,35.26,77428.05,0.0,0.34427,0.00014,26.63495]
[1777174247346,35.26,77428.05,0.0,0.34427,0.00014,26.63495]
[1777174247360,35.26,77428.05,0.0,0.34427,0.00014,26.63495]
[1777174247411,35.26,77428.05,0.0,0.34427,0.00014,26.63495]
[1777174247535,35.26,77428.05,0.0,0.34428,0.00014,26.63502]
[1777174248601,35.26,77428.05,0.0,0.34428,0.00014,26.63502]
[1777174248627,35.26,77428.05,0.0,0.34428,0.00014,26.63502]
[1777174249444,35.26,77424.92,0.0,0.34383,0.00014,26.62091]
[1777174249455,35.26,77424.92,0.0,0.34383,0.00014,26.62091]
[1777174249549,35.26,77424.92,0.0,0.34383,0.00014,26.62099]
[1777174251482,35.26,77424.39,0.0,0.34376,0.00014,26.61868]
[1777174251718,35.26,77425.09,0.0,0.34386,0.00014,26.62195]
[1777174256722,35.27,77426.43,0.0,0.34407,0.00014,26.62839]
[1777174261729,35.27,77427.08,0.0,0.34417,0.00014,26.63177]
[1777174263675,35.27,77428.29,0.0,0.34435,0.00014,26.63742]
[1777174263676,35.27,77428.29,0.0,0.34435,0.00014,26.63742]
[1777174263688,35.27,77428.29,0.0,0.34435,0.00014,26.63742]
[1777174265700,35.27,77428.78,0.0,0.34443,0.00014,26.6398]
[1777174265707,35.27,77428.78,0.0,0.34443,0.00014,26.6398]
[1777174265736,35.27,77428.78,0.0,0.34443,0.00014,26.6398]
[1777174266668,35.27,77428.85,0.0,0.34445,0.00014,26.64028]
[1777174271714,35.28,77429.82,0.0,0.3446,0.00014,26.64499]
[1777174277747,35.28,77430.91,0.0,0.34477,0.00014,26.65044]
[1777174282781,35.28,77430.42,0.0,0.34472,0.00014,26.6486]
[1777174284495,35.28,77430.42,0.0,0.34472,0.00014,26.6486]
[1777174284547,35.28,77430.42,0.0,0.34472,0.00014,26.6486]
[1777174284577,35.28,77430.42,0.0,0.34472,0.00014,26.6486]
[1777174285972,35.29,77437.52,0.0,0.34575,0.00014,26.68078]
[1777174285991,35.29,77437.28,0.0,0.34572,0.00014,26.67975]
[1777174292063,35.29,77437.62,0.0,0.34577,0.00014,26.68149]
[1777174292757,35.29,77437.52,0.0,0.34574,0.00014,26.67773]
[1777174297920,35.29,77437.1,0.0,0.34569,0.00014,26.67609]
[1777174298146,35.29,77437.1,0.0,0.34569,0.00014,26.67609]
[1777174298247,35.29,77436.86,0.0,0.34566,0.00014,26.67506]
[1777174303930,35.29,77436.3,0.0,0.34559,0.00014,26.67286]
[1777174308964,35.3,77436.91,0.0,0.34569,0.00014,26.67586]
[1777174311070,35.3,77437.11,0.0,0.34572,0.00014,26.67681]
[1777174315966,35.3,77438.21,0.0,0.34588,0.00014,26.682]
[1777174316792,35.3,77438.21,0.0,0.34589,0.00014,26.68205]
[1777174318136,35.3,77438.21,0.0,0.34589,0.00014,26.68209]
[1777174320580,35.3,77437.75,0.0,0.34582,0.00014,26.68012]
[1777174320841,35.3,77437.75,0.0,0.34583,0.00014,26.68017]
[1777174321377,35.3,77440.38,0.0,0.34621,0.00014,26.69201]
[1777174322936,35.3,77440.38,0.0,0.34621,0.00014,26.69204]
[1777174323061,35.3,77448.15,0.0,0.34733,0.00014,26.72675]
[1777174324529,35.3,77448.15,0.0,0.34733,0.00014,26.72675]
[1777174326559,35.3,77450.46,0.0,0.34767,0.00014,26.73703]
[1777174332125,35.3,77448.9,0.0,0.34744,0.00014,26.73013]
[1777174337161,35.3,77451.52,0.0,0.34782,0.00014,26.7418]
[1777174340736,35.3,77450.15,0.0,0.34762,0.00014,26.73571]
[1777174343610,35.3,77449.13,0.0,0.34748,0.00014,26.73119]
[1777174343622,35.3,77449.13,0.0,0.34748,0.00014,26.73119]
[1777174345131,35.3,77448.56,0.0,0.34739,0.00014,26.72866]
[1777174346813,35.3,77447.68,0.0,0.34727,0.00014,26.72475]
[1777174348041,35.3,77446.87,0.0,0.34715,0.00014,26.72117]
[1777174348049,35.3,77446.87,0.0,0.34715,0.00014,26.72117]
[1777174353621,35.3,77440.65,0.0,0.34624,0.00014,26.69008]
[1777174354558,35.3,77437.48,0.0,0.34578,0.00014,26.6759]
[1777174354588,35.3,77437.48,0.0,0.34578,0.00014,26.6759]
[1777174354591,35.3,77437.48,0.0,0.34578,0.00014,26.6759]
[1777174354621,35.3,77437.48,0.0,0.34578,0.00014,26.6759]
[1777174354653,35.3,77437.48,0.0,0.34578,0.00014,26.6759]
[1777174354681,35.3,77437.48,0.0,0.34578,0.00014,26.6759]
[1777174354710,35.3,77437.48,0.0,0.34578,0.00014,26.6759]
[1777174354740,35.3,77437.48,0.0,0.34578,0.00014,26.6759]
[1777174354770,35.3,77437.48,0.0,0.34578,0.00014,26.6759]
[1777174354799,35.3,77437.48,0.0,0.34578,0.00014,26.6759]
[1777174354760,35.3,77437.5,0.0,0.34579,0.00014,26.67603]
[1777174354858,35.3,77437.5,0.0,0.34579,0.00014,26.67603]
[1777174354887,35.3,77437.5,0.0,0.34579,0.00014,26.67603]
[1777174354919,35.3,77437.5,0.0,0.34579,0.00014,26.67603]
[1777174354937,35.3,77437.5,0.0,0.34579,0.00014,26.67603]
[1777174354946,35.3,77437.5,0.0,0.34579,0.00014,26.67603]
[1777174354976,35.3,77437.5,0.0,0.34579,0.00014,26.67603]
[1777174355006,35.3,77437.5,0.0,0.34579,0.00014,26.67603]
[1777174355036,35.3,77437.5,0.0,0.34579,0.00014,26.67603]
[1777174355065,35.3,77437.5,0.0,0.34579,0.00014,26.67603]
[1777174355099,35.3,77437.5,0.0,0.34579,0.00014,26.67603]
[1777174355124,35.3,77437.5,0.0,0.34579,0.00014,26.67603]
[1777174355154,35.3,77437.5,0.0,0.34579,0.00014,26.67603]
[1777174355183,35.3,77437.5,0.0,0.34579,0.00014,26.67603]
[1777174355213,35.3,77437.5,0.0,0.34579,0.00014,26.67603]
[1777174355242,35.3,77437.5,0.0,0.34579,0.00014,26.67603]
[1777174356954,35.3,77436.4,0.0,0.34563,0.00014,26.67118]
[1777174357208,35.3,77436.4,0.0,0.34563,0.00014,26.67118]
[1777174357309,35.3,77434.5,0.0,0.34536,0.00014,26.6627]
[1777174358989,35.3,77434.5,0.0,0.34536,0.00014,26.66275]
[1777174360752,35.3,77434.58,0.0,0.34537,0.00014,26.66316]
[1777174360759,35.3,77434.58,0.0,0.34537,0.00014,26.66316]
[1777174363411,35.31,77432.99,0.0,0.34515,0.00014,26.65617]
[1777174363436,35.31,77432.99,0.0,0.34515,0.00014,26.65617]
[1777174363614,35.31,77432.75,0.0,0.34512,0.00014,26.65515]
[1777174365105,35.31,77432.75,0.0,0.34512,0.00014,26.65521]
[1777174365357,35.31,77427.29,0.0,0.34433,0.00014,26.63065]
[1777174370392,35.31,77425.8,0.0,0.34413,0.00014,26.62432]
[1777174371938,35.31,77425.63,0.0,0.34411,0.00014,26.62363]
[1777174373942,35.31,77425.63,0.0,0.34411,0.00014,26.62371]
[1777174375396,35.31,77425.63,0.0,0.34412,0.00014,26.62387]
[1777174377764,35.31,77425.63,0.0,0.34412,0.00014,26.62403]
[1777174382990,35.32,77425.81,0.0,0.34417,0.00014,26.62528]
[1777174389524,35.32,77425.7,0.0,0.34417,0.00014,26.62528]
[1777174395567,35.32,77425.49,0.0,0.34415,0.00014,26.62475]
[1777174400605,35.33,77427.91,0.0,0.34451,0.00014,26.63601]
[1777174405640,35.33,77427.45,0.0,0.34445,0.00014,26.63422]
[1777174411683,35.33,77426.97,0.0,0.34438,0.00014,26.629]
[1777174416718,35.33,77426.67,0.0,0.34435,0.00014,26.62793]
[1777174421752,35.34,77426.55,0.0,0.34434,0.00014,26.62768]
[1777174426788,35.34,77425.78,0.0,0.34424,0.00014,26.62449]
[1777174433348,35.34,77425.36,0.0,0.34418,0.00014,26.62277]
[1777174440011,35.34,77423.96,0.0,0.344,0.00014,26.61686]
[1777174445920,35.35,77424.31,0.0,0.34407,0.00014,26.619]
[1777174450955,35.35,77424.08,0.0,0.34404,0.00014,26.61827]
[1777174456568,35.35,77424.24,0.0,0.34408,0.00014,26.61936]
[1777174465492,35.35,77424.4,0.0,0.34411,0.00014,26.62032]
[1777174472012,35.36,77424.39,0.0,0.34412,0.00014,26.62069]
[1777174477711,35.36,77424.28,0.0,0.34411,0.00014,26.61731]
[1777174477810,35.36,77424.28,0.0,0.34411,0.00014,26.61731]
[1777174477946,35.36,77424.28,0.0,0.34411,0.00014,26.61731]
[1777174477918,35.36,77424.28,0.0,0.34411,0.00014,26.61737]
[1777174478141,35.36,77424.28,0.0,0.34411,0.00014,26.61737]
[1777174478956,35.36,77416.47,0.0,0.34299,0.00014,26.58202]
[1777174479049,35.36,77416.47,0.0,0.34299,0.00014,26.58202]
[1777174479636,35.36,77416.47,0.0,0.34299,0.00014,26.58202]
[1777174479680,35.36,77416.47,0.0,0.34299,0.00014,26.58202]
[1777174479718,35.36,77416.47,0.0,0.34299,0.00014,26.58202]
[1777174479908,35.36,77416.47,0.0,0.34299,0.00014,26.58202]
[1777174479944,35.36,77416.47,0.0,0.34299,0.00014,26.58202]
[1777174479860,35.36,77406.91,0.0,0.34162,0.00014,26.53849]
[1777174479974,35.36,77406.91,0.0,0.34162,0.00014,26.53849]
[1777174480014,35.36,77406.91,0.0,0.34162,0.00014,26.53849]
[1777174480068,35.36,77406.91,0.0,0.34162,0.00014,26.53849]
[1777174480100,35.36,77406.91,0.0,0.34162,0.00014,26.53849]
[1777174480248,35.36,77406.91,0.0,0.34162,0.00014,26.53849]
[1777174480406,35.36,77396.9,0.0,0.34019,0.00014,26.49258]
[1777174481358,35.36,77387.47,0.0,0.33883,0.00014,26.44886]
[1777174484279,35.36,77384.9,0.0,0.33846,0.00014,26.43682]
[1777174484345,35.36,77384.9,0.0,0.33846,0.00014,26.43682]
[1777174484387,35.36,77384.9,0.0,0.33846,0.00014,26.43682]
[1777174484850,35.36,77384.9,0.0,0.33846,0.00014,26.43682]
[1777174484933,35.36,77385.58,0.0,0.33856,0.00014,26.43997]
[1777174484978,35.36,77385.58,0.0,0.33856,0.00014,26.43997]
[1777174485046,35.36,77385.58,0.0,0.33856,0.00014,26.43997]
[1777174485250,35.36,77388.64,0.0,0.339,0.00014,26.45416]
[1777174486971,35.36,77395.59,0.0,0.34,0.00014,26.48646]
[1777174487008,35.36,77395.59,0.0,0.34,0.00014,26.48646]
[1777174487937,35.36,77394.9,0.0,0.3399,0.00014,26.48339]
[1777174488377,35.36,77394.9,0.0,0.3399,0.00014,26.48339]
[1777174488389,35.36,77394.9,0.0,0.3399,0.00014,26.48339]
[1777174488452,35.36,77394.9,0.0,0.3399,0.00014,26.48339]
[1777174488530,35.36,77394.9,0.0,0.3399,0.00014,26.48339]
[1777174488548,35.36,77394.9,0.0,0.3399,0.00014,26.48339]
[1777174488856,35.36,77394.9,0.0,0.3399,0.00014,26.48339]
[1777174488918,35.36,77383.79,0.0,0.33831,0.00014,26.43182]
[1777174489085,35.36,77383.79,0.0,0.33831,0.00014,26.43182]
[1777174489110,35.36,77383.79,0.0,0.33831,0.00014,26.43182]
[1777174489691,35.36,77378.54,0.0,0.33756,0.00014,26.40731]
[1777174490250,35.36,77369.13,0.0,0.33621,0.00014,26.36311]
[1777174491728,35.36,77369.13,0.0,0.33621,0.00014,26.36311]
[1777174491773,35.36,77367.25,0.0,0.33594,0.00014,26.35421]
[1777174491996,35.36,77367.25,0.0,0.33594,0.00014,26.35421]
[1777174492251,35.36,77367.25,0.0,0.33594,0.00014,26.35421]
[1777174493055,35.36,77367.25,0.0,0.33594,0.00014,26.35421]
[1777174494248,35.36,77372.6,0.0,0.3367,0.00014,26.37927]
[1777174494933,35.36,77372.6,0.0,0.3367,0.00014,26.37927]
[1777174495413,35.36,77371.81,0.0,0.33658,0.00014,26.3755]
[1777174496351,35.36,77371.34,0.0,0.33652,0.00014,26.37324]
[1777174497000,35.36,77375.19,0.0,0.33706,0.00014,26.39125]
[1777174497316,35.36,77375.19,0.0,0.33706,0.00014,26.39125]
[1777174497345,35.36,77375.19,0.0,0.33706,0.00014,26.39125]
[1777174497417,35.36,77378.86,0.0,0.33759,0.00014,26.40835]
[1777174499954,35.36,77378.86,0.0,0.33758,0.00014,26.40828]
[1777174500508,35.36,77381.79,0.0,0.338,0.00014,26.42187]
[1777174500567,35.36,77384.27,0.0,0.33835,0.00014,26.43334]
[1777174501108,35.36,77384.27,0.0,0.33835,0.00014,26.43334]
[1777174501310,35.36,77384.27,0.0,0.33835,0.00014,26.43325]
[1777174502079,35.36,77384.27,0.0,0.33835,0.00014,26.43325]
[1777174502178,35.36,77384.27,0.0,0.33835,0.00014,26.43325]
[1777174502550,35.36,77384.27,0.0,0.33835,0.00014,26.43325]
[1777174502799,35.36,77384.27,0.0,0.33835,0.00014,26.43325]
[1777174502820,35.36,77384.94,0.0,0.33844,0.00014,26.43627]
[1777174503477,35.36,77384.94,0.0,0.33844,0.00014,26.43627]
[1777174503811,35.36,77384.94,0.0,0.33844,0.00014,26.43627]
[1777174505329,35.36,77377.67,0.0,0.3374,0.00014,26.40235]
[1777174505477,35.36,77377.67,0.0,0.3374,0.00014,26.40235]
[1777174505483,35.36,77367.65,0.0,0.33597,0.00014,26.35536]
[1777174506722,35.36,77367.65,0.0,0.33597,0.00014,26.35536]
[1777174506743,35.36,77367.65,0.0,0.33597,0.00014,26.35536]
[1777174506883,35.36,77367.65,0.0,0.33597,0.00014,26.35536]
[1777174506929,35.36,77367.65,0.0,0.33597,0.00014,26.35536]
[1777174506952,35.36,77367.98,0.0,0.33602,0.00014,26.35696]
[1777174507388,35.36,77367.98,0.0,0.33602,0.00014,26.35696]
[1777174507434,35.36,77360.96,0.0,0.33502,0.00014,26.32387]
[1777174508337,35.36,77360.96,0.0,0.33502,0.00014,26.32387]
[1777174508348,35.36,77360.96,0.0,0.33502,0.00014,26.32387]
[1777174508838,35.36,77360.96,0.0,0.33502,0.00014,26.32387]
[1777174508928,35.36,77360.96,0.0,0.33502,0.00014,26.32387]
[1777174508979,35.36,77360.96,0.0,0.33502,0.00014,26.32387]
[1777174508968,35.36,77355.38,0.0,0.33422,0.00014,26.29728]
[1777174509372,35.36,77355.38,0.0,0.33422,0.00014,26.29717]
[1777174511361,35.36,77347.94,0.0,0.33315,0.00014,26.26165]
[1777174511389,35.36,77347.94,0.0,0.33315,0.00014,26.26165]
[1777174511650,35.35,77343.56,0.0,0.33253,0.00014,26.24064]
[1777174517434,35.35,77343.58,0.0,0.33251,0.00014,26.24018]
[1777174519216,35.35,77342.82,0.0,0.3324,0.00014,26.23645]
[1777174519232,35.35,77342.82,0.0,0.3324,0.00014,26.23645]
[1777174519977,35.35,77342.82,0.0,0.3324,0.00014,26.23645]
[1777174519447,35.35,77342.53,0.0,0.33236,0.00014,26.23496]
[1777174521238,35.35,77343.82,0.0,0.33254,0.00014,26.24118]
[1777174521531,35.35,77343.82,0.0,0.33254,0.00014,26.24118]
[1777174521914,35.35,77345.75,0.0,0.33282,0.00014,26.25046]
[1777174527503,35.35,77351.14,0.0,0.33359,0.00014,26.27629]
[1777174531623,35.35,77357.81,0.0,0.33454,0.00014,26.30803]
[1777174531635,35.35,77359.67,0.0,0.33479,0.00014,26.31341]
[1777174534007,35.35,77361.01,0.0,0.33498,0.00014,26.31974]
[1777174534117,35.35,77361.01,0.0,0.33498,0.00014,26.31973]
[1777174534552,35.35,77361.77,0.0,0.33509,0.00014,26.32332]
[1777174537712,35.35,77368.79,0.0,0.33609,0.00014,26.3564]
[1777174537809,35.35,77372.96,0.0,0.33668,0.00014,26.37596]
[1777174542836,35.35,77374.4,0.0,0.33688,0.00014,26.3826]
[1777174543807,35.35,77375.51,0.0,0.33704,0.00014,26.38771]
[1777174543900,35.35,77376.29,0.0,0.33715,0.00014,26.39133]
[1777174545847,35.35,77376.29,0.0,0.33715,0.00014,26.39128]
[1777174545934,35.35,77377.19,0.0,0.33728,0.00014,26.39546]
[1777174551526,35.35,77371.85,0.0,0.33652,0.00014,26.37057]
[1777174553284,35.35,77369.27,0.0,0.33615,0.00014,26.35853]
[1777174557040,35.35,77366.89,0.0,0.33582,0.00014,26.34755]
[1777174562618,35.35,77368.16,0.0,0.33601,0.00014,26.35379]
[1777174567788,35.35,77368.3,0.0,0.33603,0.00014,26.35442]
[1777174569191,35.35,77368.42,0.0,0.33604,0.00014,26.35498]
[1777174569877,35.35,77368.42,0.0,0.33604,0.00014,26.35498]
[1777174570216,35.35,77368.88,0.0,0.33611,0.00014,26.35715]
[1777174570231,35.35,77368.88,0.0,0.33611,0.00014,26.35715]
[1777174570805,35.35,77368.88,0.0,0.33611,0.00014,26.35714]
[1777174575840,35.35,77368.39,0.0,0.33604,0.00014,26.35485]
[1777174579897,35.35,77369.22,0.0,0.33616,0.00014,26.35877]
[1777174579964,35.35,77369.22,0.0,0.33616,0.00014,26.35877]
[1777174579972,35.35,77369.22,0.0,0.33616,0.00014,26.35877]
[1777174579981,35.35,77371.18,0.0,0.33644,0.00014,26.36799]
[1777174580883,35.35,77371.18,0.0,0.33644,0.00014,26.36799]
[1777174581833,35.35,77374.37,0.0,0.3369,0.00014,26.38296]
[1777174582834,35.35,77378.14,0.0,0.33743,0.00014,26.40061]
[1777174582933,35.35,77381.01,0.0,0.33784,0.00014,26.41401]
[1777174585130,35.35,77385.86,0.0,0.33854,0.00014,26.43654]
[1777174585521,35.35,77385.86,0.0,0.33854,0.00014,26.43654]
[1777174586667,35.35,77386.84,0.0,0.33868,0.00014,26.44105]
[1777174587872,35.35,77387.41,0.0,0.33876,0.00014,26.44364]
[1777174587883,35.35,77387.41,0.0,0.33876,0.00014,26.44364]
[1777174587925,35.35,77392.02,0.0,0.33941,0.00014,26.46497]
[1777174589910,35.35,77394.33,0.0,0.33974,0.00014,26.47558]
[1777174589974,35.35,77393.93,0.0,0.33968,0.00014,26.47365]
[1777174590977,35.35,77393.93,0.0,0.33968,0.00014,26.47365]
[1777174591953,35.35,77393.64,0.0,0.33962,0.00014,26.46873]
[1777174596987,35.35,77394.53,0.0,0.33973,0.00014,26.47246]
[1777174602023,35.35,77393.68,0.0,0.33961,0.00014,26.46848]
[1777174602678,35.35,77393.68,0.0,0.33961,0.00014,26.46848]
[1777174603031,35.35,77393.54,0.0,0.33959,0.00014,26.46782]
[1777174606324,35.35,77390.38,0.0,0.33914,0.00014,26.45317]
[1777174606740,35.35,77390.38,0.0,0.33914,0.00014,26.45317]
[1777174606866,35.35,77390.38,0.0,0.33914,0.00014,26.45317]
[1777174607053,35.35,77390.38,0.0,0.33914,0.00014,26.45317]
[1777174607105,35.35,77388.45,0.0,0.33886,0.00014,26.44421]
[1777174607355,35.35,77388.45,0.0,0.33886,0.00014,26.44421]
[1777174607544,35.35,77388.45,0.0,0.33886,0.00014,26.44421]
[1777174608068,35.34,77373.99,0.0,0.33678,0.00014,26.37651]
[1777174609075,35.34,77353.1,0.0,0.3338,0.00014,26.27762]
[1777174609222,35.34,77353.1,0.0,0.3338,0.00014,26.27762]
[1777174609974,35.34,77353.1,0.0,0.3338,0.00014,26.27762]
[1777174610084,35.34,77348.62,0.0,0.33315,0.00014,26.25618]
[1777174614952,35.34,77348.02,0.0,0.33306,0.00014,26.2531]
[1777174614967,35.34,77348.02,0.0,0.33306,0.00014,26.2531]
[1777174614988,35.34,77347.58,0.0,0.333,0.00014,26.25086]
[1777174616888,35.34,77347.58,0.0,0.333,0.00014,26.25086]
[1777174616989,35.34,77347.31,0.0,0.33295,0.00014,26.24943]
[1777174622682,35.34,77347.4,0.0,0.33296,0.00014,26.24956]
[1777174627753,35.33,77345.7,0.0,0.3327,0.00014,26.24096]
[1777174628068,35.33,77345.7,0.0,0.3327,0.00014,26.24096]
[1777174629072,35.33,77345.58,0.0,0.33268,0.00014,26.24031]
[1777174629215,35.33,77345.77,0.0,0.33271,0.00014,26.24121]
[1777174634250,35.33,77344.78,0.0,0.33256,0.00014,26.23622]
[1777174637195,35.33,77344.4,0.0,0.3325,0.00014,26.23425]
[1777174637200,35.33,77344.4,0.0,0.3325,0.00014,26.23425]
[1777174637288,35.33,77344.4,0.0,0.3325,0.00014,26.23418]
[1777174642777,35.33,77343.83,0.0,0.33241,0.00014,26.23115]
[1777174647249,35.33,77343.52,0.0,0.33235,0.00014,26.22929]
[1777174647257,35.33,77343.52,0.0,0.33235,0.00014,26.22929]
[1777174647301,35.33,77343.52,0.0,0.33235,0.00014,26.22929]
[1777174647399,35.33,77343.52,0.0,0.33235,0.00014,26.22929]
[1777174648109,35.33,77347.29,0.0,0.33288,0.00014,26.24727]
[1777174653849,35.32,77352.91,0.0,0.33365,0.00014,26.27016]
[1777174654038,35.32,77352.64,0.0,0.33361,0.00014,26.26877]
[1777174658189,35.32,77353.89,0.0,0.33377,0.00014,26.27428]
[1777174659495,35.32,77353.89,0.0,0.33377,0.00014,26.27417]
[1777174659528,35.32,77356.77,0.0,0.33418,0.00014,26.28776]
[1777174660303,35.32,77356.77,0.0,0.33418,0.00014,26.28776]
[1777174660375,35.32,77356.77,0.0,0.33418,0.00014,26.28776]
[1777174660392,35.32,77356.77,0.0,0.33418,0.00014,26.28776]
[1777174660412,35.32,77356.77,0.0,0.33418,0.00014,26.28776]
[1777174664096,35.31,77358.76,0.0,0.33445,0.00014,26.29685]
[1777174664461,35.31,77358.89,0.0,0.33446,0.00014,26.2972]
[1777174665874,35.31,77358.89,0.0,0.33446,0.00014,26.2972]
[1777174667656,35.31,77363.97,0.0,0.33519,0.00014,26.32143]
[1777174667690,35.31,77359.58,0.0,0.33456,0.00014,26.30069]
[1777174671680,35.32,77356.75,0.0,0.33416,0.00014,26.28741]
[1777174671781,35.32,77356.19,0.0,0.33409,0.00014,26.28492]
[1777174674450,35.32,77355.95,0.0,0.33406,0.00014,26.28395]
[1777174674540,35.32,77356.04,0.0,0.33408,0.00014,26.28447]
[1777174676821,35.32,77355.66,0.0,0.33403,0.00014,26.28275]
[1777174677272,35.32,77354.15,0.0,0.33381,0.00014,26.27565]
[1777174677768,35.32,77354.15,0.0,0.33381,0.00014,26.27565]
[1777174683601,35.32,77348.44,0.0,0.33302,0.00014,26.24914]
[1777174685865,35.33,77348.08,0.0,0.33297,0.00014,26.24753]
[1777174685966,35.33,77347.77,0.0,0.33293,0.00014,26.24615]
[1777174692003,35.33,77347.04,0.0,0.33285,0.00014,26.24321]
[1777174692300,35.33,77347.29,0.0,0.33289,0.00014,26.24452]
[1777174692476,35.33,77347.29,0.0,0.33289,0.00014,26.24452]
[1777174692577,35.33,77347.29,0.0,0.33289,0.00014,26.24452]
[1777174693991,35.33,77346.73,0.0,0.33281,0.00014,26.24196]
[1777174699712,35.33,77342.43,0.0,0.33218,0.00014,26.2207]
[1777174702032,35.33,77342.31,0.0,0.33216,0.00014,26.22004]
[1777174702133,35.33,77341.68,0.0,0.33207,0.00014,26.21693]
[1777174705928,35.32,77340.64,0.0,0.33191,0.00014,26.21169]
[1777174706007,35.32,77340.64,0.0,0.33191,0.00014,26.21169]
[1777174706162,35.32,77340.64,0.0,0.33191,0.00014,26.21169]
[1777174706172,35.32,77340.64,0.0,0.33191,0.00014,26.21169]
[1777174706762,35.32,77340.8,0.0,0.33193,0.00014,26.2123]
[1777174707614,35.32,77340.8,0.0,0.33193,0.00014,26.2123]
[1777174708271,35.32,77340.54,0.0,0.33189,0.00014,26.21097]
[1777174708277,35.32,77340.54,0.0,0.33189,0.00014,26.21097]
[1777174708299,35.32,77340.54,0.0,0.33189,0.00014,26.21097]
[1777174708327,35.32,77340.54,0.0,0.33189,0.00014,26.21097]
[1777174708708,35.32,77340.54,0.0,0.33189,0.00014,26.21097]
[1777174708777,35.32,77338.05,0.0,0.33153,0.00014,26.19892]
[1777174710304,35.32,77339.28,0.0,0.3317,0.00014,26.20477]
[1777174714865,35.32,77340.37,0.0,0.33183,0.00014,26.20628]
[1777174715695,35.32,77339.84,0.0,0.33175,0.00014,26.20367]
[1777174715703,35.32,77339.84,0.0,0.33175,0.00014,26.20367]
[1777174716281,35.32,77339.84,0.0,0.33175,0.00014,26.2036]
[1777174718933,35.32,77344.76,0.0,0.33245,0.00014,26.22715]
[1777174719439,35.32,77346.67,0.0,0.33272,0.00014,26.23626]
[1777174719946,35.32,77346.67,0.0,0.33272,0.00014,26.23626]
[1777174720526,35.32,77347.95,0.0,0.3329,0.00014,26.24234]
[1777174722455,35.32,77349.29,0.0,0.33309,0.00014,26.24865]
[1777174723154,35.32,77352.53,0.0,0.33355,0.00014,26.26407]
[1777174726497,35.32,77353.69,0.0,0.33371,0.00014,26.26943]
[1777174726904,35.32,77354.32,0.0,0.3338,0.00014,26.27238]
[1777174731939,35.31,77357.94,0.0,0.3343,0.00014,26.2891]
[1777174736974,35.31,77358.68,0.0,0.33439,0.00014,26.29211]
[1777174737372,35.31,77358.68,0.0,0.33439,0.00014,26.29211]
[1777174737475,35.31,77358.68,0.0,0.33439,0.00014,26.29211]
[1777174737488,35.31,77358.68,0.0,0.33439,0.00014,26.29211]
[1777174737773,35.31,77358.68,0.0,0.33439,0.00014,26.29211]
[1777174737981,35.31,77359.85,0.0,0.33455,0.00014,26.29757]
[1777174738666,35.31,77359.85,0.0,0.33455,0.00014,26.29757]
[1777174738988,35.31,77364.26,0.0,0.33518,0.00014,26.31837]
[1777174740930,35.31,77367.18,0.0,0.33559,0.00014,26.33206]
[1777174741840,35.31,77368.96,0.0,0.33584,0.00014,26.34034]
[1777174746893,35.3,77365.88,0.0,0.33539,0.00014,26.32531]
[1777174754095,35.3,77362.96,0.0,0.33494,0.00014,26.31053]
[1777174759181,35.29,77365.0,0.0,0.33521,0.00014,26.31966]
[1777174761783,35.29,77365.5,0.0,0.33528,0.00014,26.32181]
[1777174762610,35.29,77366.61,0.0,0.33543,0.00014,26.32695]
[1777174764997,35.29,77368.24,0.0,0.33566,0.00014,26.33443]
[1777174770207,35.28,77372.32,0.0,0.33622,0.00014,26.35306]
[1777174776248,35.28,77375.45,0.0,0.33663,0.00014,26.36381]
[1777174781678,35.28,77376.31,0.0,0.33674,0.00014,26.36749]
[1777174785324,35.27,77380.33,0.0,0.33731,0.00014,26.38607]
[1777174786271,35.28,77380.56,0.0,0.33734,0.00014,26.3872]
[1777174787339,35.28,77380.92,0.0,0.3374,0.00014,26.38893]
[1777174787353,35.28,77380.92,0.0,0.3374,0.00014,26.38893]
[1777174788216,35.28,77381.23,0.0,0.33744,0.00014,26.39043]
[1777174793230,35.28,77381.19,0.0,0.33744,0.00014,26.39043]
[1777174795473,35.28,77379.14,0.0,0.33716,0.00014,26.38097]
[1777174796277,35.28,77377.85,0.0,0.33697,0.00014,26.37498]
[1777174798732,35.28,77378.26,0.0,0.33704,0.00014,26.37702]
[1777174798762,35.28,77378.26,0.0,0.33704,0.00014,26.37702]
[1777174799525,35.28,77378.26,0.0,0.33704,0.00014,26.37708]
[1777174799530,35.28,77378.26,0.0,0.33704,0.00014,26.37708]
[1777174799603,35.28,77377.71,0.0,0.33696,0.00014,26.37455]
[1777174805452,35.28,77376.74,0.0,0.33683,0.00014,26.37036]
[1777174810029,35.28,77376.53,0.0,0.33681,0.00014,26.36955]
[1777174810066,35.28,77376.53,0.0,0.33681,0.00014,26.36955]
[1777174810076,35.28,77376.53,0.0,0.33681,0.00014,26.36955]
[1777174810228,35.28,77376.53,0.0,0.33681,0.00014,26.36961]
[1777174818051,35.29,77376.81,0.0,0.33686,0.00014,26.37122]
[1777174819789,35.29,77376.7,0.0,0.33685,0.00014,26.37094]
[1777174819833,35.29,77376.7,0.0,0.33685,0.00014,26.371]
[1777174826110,35.29,77376.98,0.0,0.3369,0.00014,26.3726]
[1777174831175,35.29,77377.88,0.0,0.33704,0.00014,26.37708]
[1777174837677,35.3,77377.74,0.0,0.33702,0.00014,26.3734]
[1777174843721,35.3,77378.24,0.0,0.3371,0.00014,26.37603]
[1777174849051,35.3,77378.28,0.0,0.33711,0.00014,26.37639]
[1777174849532,35.3,77379.01,0.0,0.33722,0.00014,26.37986]
[1777174849570,35.3,77379.01,0.0,0.33722,0.00014,26.37986]
[1777174849579,35.3,77379.01,0.0,0.33722,0.00014,26.37986]
[1777174849763,35.3,77379.01,0.0,0.33722,0.00014,26.3799]
[1777174851082,35.3,77379.01,0.0,0.33722,0.00014,26.3799]
[1777174851091,35.3,77379.01,0.0,0.33722,0.00014,26.3799]
[1777174851192,35.3,77384.11,0.0,0.33795,0.00014,26.4038]
[1777174851807,35.3,77384.11,0.0,0.33795,0.00014,26.4038]
[1777174852217,35.3,77384.11,0.0,0.33795,0.00014,26.4038]
[1777174852316,35.3,77383.44,0.0,0.33785,0.00014,26.40069]
[1777174854244,35.3,77383.44,0.0,0.33785,0.00014,26.40072]
[1777174854337,35.3,77383.18,0.0,0.33782,0.00014,26.39953]
[1777174858834,35.3,77382.79,0.0,0.33777,0.00014,26.39782]
[1777174859278,35.3,77378.89,0.0,0.33721,0.00014,26.3796]
[1777174861574,35.3,77378.89,0.0,0.33721,0.00014,26.37966]
[1777174861618,35.3,77378.89,0.0,0.33721,0.00014,26.37966]
[1777174869919,35.3,77374.11,0.0,0.33653,0.00014,26.35724]
[1777174875960,35.3,77370.61,0.0,0.33602,0.00014,26.34073]
[1777174880996,35.3,77366.79,0.0,0.33548,0.00014,26.32274]
[1777174887039,35.3,77365.53,0.0,0.33531,0.00014,26.31714]
[1777174892074,35.31,77364.31,0.0,0.33513,0.00014,26.30821]
[1777174893758,35.31,77364.31,0.0,0.33513,0.00014,26.30821]
[1777174894654,35.31,77363.86,0.0,0.33507,0.00014,26.30619]
[1777174894763,35.31,77363.86,0.0,0.33507,0.00014,26.30619]
[1777174894770,35.31,77363.86,0.0,0.33507,0.00014,26.30619]
[1777174894796,35.31,77363.86,0.0,0.33507,0.00014,26.30619]
[1777174895095,35.31,77363.86,0.0,0.33507,0.00014,26.30625]
[1777174900026,35.31,77362.66,0.0,0.3349,0.00014,26.30078]
[1777174900848,35.31,77362.57,0.0,0.33489,0.00014,26.30041]
[1777174900874,35.31,77362.57,0.0,0.33489,0.00014,26.30041]
[1777174900903,35.31,77362.57,0.0,0.33489,0.00014,26.30041]
[1777174906171,35.31,77362.28,0.0,0.33486,0.00014,26.29935]
[1777174913220,35.31,77361.79,0.0,0.3348,0.00014,26.29738]
[1777174917201,35.31,77361.16,0.0,0.33472,0.00014,26.29454]
[1777174919107,35.32,77361.01,0.0,0.3347,0.00014,26.29388]
[1777174925306,35.32,77360.36,0.0,0.33462,0.00014,26.29117]
[1777174926106,35.32,77360.36,0.0,0.33462,0.00014,26.29117]
[1777174926120,35.32,77360.36,0.0,0.33462,0.00014,26.29117]
[1777174926135,35.32,77360.36,0.0,0.33462,0.00014,26.29117]
[1777174926137,35.32,77360.36,0.0,0.33462,0.00014,26.29117]
[1777174926190,35.32,77360.36,0.0,0.33462,0.00014,26.29117]
[1777174926208,35.32,77360.36,0.0,0.33462,0.00014,26.29117]
[1777174926247,35.32,77360.36,0.0,0.33462,0.00014,26.29117]
[1777174926310,35.32,77360.16,0.0,0.33459,0.00014,26.29026]
[1777174931349,35.32,77360.0,0.0,0.33458,0.00014,26.28973]
[1777174936384,35.32,77359.81,0.0,0.33456,0.00014,26.28905]
[1777174944441,35.32,77359.54,0.0,0.33453,0.00014,26.28811]
[1777174950049,35.33,77359.16,0.0,0.33448,0.00014,26.28657]
[1777174956526,35.33,77359.06,0.0,0.33446,0.00014,26.28291]
[1777174961559,35.33,77359.78,0.0,0.33457,0.00014,26.28657]
[1777174965954,35.33,77360.22,0.0,0.33463,0.00014,26.28877]
[1777174965961,35.33,77360.22,0.0,0.33463,0.00014,26.28877]
[1777174966006,35.33,77360.22,0.0,0.33463,0.00014,26.28877]
[1777174966084,35.33,77362.86,0.0,0.33501,0.00014,26.30132]
[1777174967830,35.33,77362.86,0.0,0.33501,0.00014,26.30135]
[1777174968453,35.33,77364.25,0.0,0.33521,0.00014,26.30796]
[1777174973643,35.33,77367.23,0.0,0.33565,0.00014,26.32223]
[1777174978678,35.33,77369.98,0.0,0.33604,0.00014,26.33536]
[1777174983749,35.34,77372.59,0.0,0.33643,0.00014,26.34803]
[1777174989819,35.34,77374.51,0.0,0.33672,0.00014,26.35757]
[1777174994937,35.34,77376.59,0.0,0.33704,0.00014,26.36781]
[1777174995276,35.34,77376.59,0.0,0.33704,0.00014,26.36781]
[1777174995288,35.34,77376.59,0.0,0.33704,0.00014,26.36781]
[1777174995311,35.34,77376.59,0.0,0.33704,0.00014,26.36781]
[1777174995340,35.34,77376.59,0.0,0.33704,0.00014,26.36781]
[1777174995370,35.34,77376.59,0.0,0.33704,0.00014,26.36781]
[1777174995399,35.34,77376.59,0.0,0.33704,0.00014,26.36781]
[1777174995428,35.34,77376.59,0.0,0.33704,0.00014,26.36781]
[1777174995457,35.34,77376.59,0.0,0.33704,0.00014,26.36781]
[1777174995485,35.34,77376.59,0.0,0.33704,0.00014,26.36781]
[1777174995471,35.34,77377.21,0.0,0.33713,0.00014,26.37081]
[1777174995514,35.34,77377.21,0.0,0.33713,0.00014,26.37081]
[1777174995543,35.34,77377.21,0.0,0.33713,0.00014,26.37081]
[1777174995573,35.34,77377.21,0.0,0.33713,0.00014,26.37081]
[1777174995603,35.34,77377.21,0.0,0.33713,0.00014,26.37081]
[1777174995632,35.34,77377.21,0.0,0.33713,0.00014,26.37081]
[1777174995661,35.34,77377.21,0.0,0.33713,0.00014,26.37081]
[1777174995690,35.34,77377.21,0.0,0.33713,0.00014,26.37081]
[1777174995721,35.34,77377.21,0.0,0.33713,0.00014,26.37081]
[1777174995750,35.34,77377.21,0.0,0.33713,0.00014,26.37081]
[1777174995779,35.34,77377.21,0.0,0.33713,0.00014,26.37081]
[1777174996237,35.34,77377.21,0.0,0.33713,0.00014,26.37081]
[1777174996330,35.34,77377.33,0.0,0.33714,0.00014,26.37138]
[1777175002041,35.34,77378.22,0.0,0.33727,0.00014,26.37558]
[1777175007162,35.34,77379.23,0.0,0.33742,0.00014,26.38032]
[1777175012218,35.34,77379.33,0.0,0.33743,0.00014,26.38081]
[1777175019967,35.34,77380.82,0.0,0.33763,0.00014,26.38436]
[1777175025001,35.34,77388.12,0.0,0.33867,0.00014,26.41831]
[1777175030036,35.34,77388.87,0.0,0.33878,0.00014,26.42164]
[1777175033531,35.34,77388.38,0.0,0.3387,0.00014,26.41931]
[1777175033558,35.34,77388.25,0.0,0.33868,0.00014,26.41867]
[1777175034063,35.34,77388.67,0.0,0.33874,0.00014,26.42059]
[1777175034751,35.34,77388.67,0.0,0.33874,0.00014,26.42059]
[1777175035531,35.34,77389.74,0.0,0.33889,0.00014,26.42553]
[1777175040684,35.34,77390.15,0.0,0.33895,0.00014,26.42719]
[1777175044133,35.34,77390.08,0.0,0.33893,0.00014,26.42678]
[1777175049827,35.34,77390.36,0.0,0.33896,0.00014,26.42785]
[1777175056269,35.33,77389.32,0.0,0.3388,0.00014,26.42263]
[1777175062018,35.33,77389.19,0.0,0.33877,0.00014,26.42174]
[1777175067123,35.33,77389.22,0.0,0.33877,0.00014,26.42158]
[1777175072380,35.33,77389.17,0.0,0.33873,0.00014,26.41753]
[1777175080438,35.32,77389.43,0.0,0.33875,0.00014,26.41819]
[1777175085472,35.32,77389.04,0.0,0.33868,0.00014,26.41601]
[1777175091569,35.32,77389.4,0.0,0.33872,0.00014,26.41739]
[1777175095453,35.32,77389.84,0.0,0.33877,0.00014,26.41905]
[1777175095484,35.32,77389.84,0.0,0.33877,0.00014,26.41905]
[1777175101894,35.31,77390.75,0.0,0.33889,0.00014,26.42274]
[1777175109641,35.31,77391.49,0.0,0.33897,0.00014,26.42557]
[1777175114878,35.3,77391.89,0.0,0.33902,0.00014,26.42706]
[1777175115802,35.3,77391.99,0.0,0.33903,0.00014,26.42745]
[1777175115820,35.3,77391.99,0.0,0.33903,0.00014,26.42745]
[1777175115826,35.3,77391.99,0.0,0.33903,0.00014,26.42745]
[1777175116164,35.3,77387.45,0.0,0.33837,0.00014,26.40618]
[1777175116921,35.3,77387.45,0.0,0.33837,0.00014,26.40618]
[1777175116959,35.3,77387.45,0.0,0.33837,0.00014,26.40618]
[1777175117023,35.3,77385.11,0.0,0.33803,0.00014,26.39513]
[1777175118889,35.3,77385.11,0.0,0.33803,0.00014,26.39501]
[1777175119636,35.3,77384.92,0.0,0.338,0.00014,26.394]
[1777175119647,35.3,77384.92,0.0,0.338,0.00014,26.394]
[1777175119738,35.3,77384.97,0.0,0.338,0.00014,26.39412]
[1777175124745,35.3,77384.82,0.0,0.33796,0.00014,26.39283]
[1777175127295,35.3,77384.82,0.0,0.33796,0.00014,26.39283]
[1777175127962,35.29,77384.81,0.0,0.33795,0.00014,26.39263]
[1777175128360,35.29,77384.86,0.0,0.33796,0.00014,26.39282]
[1777175132022,35.29,77385.3,0.0,0.338,0.00014,26.3913]
[1777175132123,35.29,77385.3,0.0,0.338,0.00014,26.39126]
[1777175137836,35.29,77384.91,0.0,0.33793,0.00014,26.38918]
[1777175142872,35.29,77385.45,0.0,0.338,0.00014,26.39149]
[1777175145346,35.29,77385.45,0.0,0.338,0.00014,26.39149]
[1777175145553,35.29,77385.38,0.0,0.33799,0.00014,26.39108]
[1777175147907,35.29,77376.81,0.0,0.33675,0.00014,26.35044]
[1777175152942,35.28,77378.28,0.0,0.33693,0.00014,26.35663]
[1777175155586,35.28,77378.95,0.0,0.33702,0.00014,26.35964]
[1777175155687,35.28,77378.93,0.0,0.33702,0.00014,26.3594]
[1777175156960,35.28,77378.93,0.0,0.33702,0.00014,26.3594]
[1777175158401,35.28,77381.44,0.0,0.33737,0.00014,26.3709]
[1777175158419,35.28,77381.9,0.0,0.33743,0.00014,26.37291]
[1777175160421,35.27,77381.9,0.0,0.33742,0.00014,26.37276]
[1777175160523,35.27,77381.57,0.0,0.33737,0.00014,26.37107]
[1777175165895,35.27,77379.36,0.0,0.33703,0.00014,26.35998]
[1777175169210,35.27,77379.4,0.0,0.33702,0.00014,26.35974]
[1777175169575,35.27,77379.4,0.0,0.33702,0.00014,26.35974]
[1777175172453,35.26,77381.39,0.0,0.3373,0.00014,26.36894]
[1777175172594,35.26,77381.39,0.0,0.3373,0.00014,26.36894]
[1777175172683,35.26,77381.44,0.0,0.33731,0.00014,26.36916]
[1777175176549,35.26,77381.44,0.0,0.33731,0.00014,26.36916]
[1777175176639,35.26,77381.44,0.0,0.33731,0.00014,26.36916]
[1777175178112,35.26,77381.84,0.0,0.33737,0.00014,26.37102]
[1777175178649,35.26,77381.84,0.0,0.33737,0.00014,26.37102]
[1777175179600,35.26,77383.14,0.0,0.33755,0.00014,26.37711]
[1777175180183,35.26,77383.14,0.0,0.33755,0.00014,26.3771]
[1777175181307,35.26,77383.16,0.0,0.33756,0.00014,26.37719]
[1777175182731,35.26,77383.16,0.0,0.33756,0.00014,26.37718]
[1777175188187,35.26,77383.48,0.0,0.3376,0.00014,26.37866]
[1777175188812,35.26,77383.48,0.0,0.3376,0.00014,26.37864]
[1777175188822,35.26,77383.48,0.0,0.3376,0.00014,26.37864]
[1777175188852,35.26,77383.48,0.0,0.3376,0.00014,26.37864]
[1777175194289,35.26,77384.75,0.0,0.33776,0.00014,26.38111]
[1777175197085,35.26,77385.05,0.0,0.33781,0.00014,26.38249]
[1777175202343,35.26,77386.05,0.0,0.33795,0.00014,26.38708]
[1777175209686,35.26,77385.96,0.0,0.33793,0.00014,26.38658]
[1777175214757,35.26,77385.79,0.0,0.33791,0.00014,26.38592]
[1777175221959,35.27,77386.11,0.0,0.33798,0.00014,26.38803]
[1777175227519,35.27,77385.94,0.0,0.33797,0.00014,26.38766]
[1777175232554,35.27,77386.04,0.0,0.338,0.00014,26.38861]
[1777175240609,35.28,77385.88,0.0,0.338,0.00014,26.38861]
[1777175245645,35.28,77385.67,0.0,0.33798,0.00014,26.3881]
[1777175249614,35.28,77385.78,0.0,0.33801,0.00014,26.38889]
[1777175249644,35.28,77385.78,0.0,0.33801,0.00014,26.38889]
[1777175249691,35.28,77385.78,0.0,0.33801,0.00014,26.38889]
[1777175249708,35.28,77385.78,0.0,0.33801,0.00014,26.38889]
[1777175249716,35.28,77385.73,0.0,0.33801,0.00014,26.38875]
[1777175256488,35.29,77385.65,0.0,0.33799,0.00014,26.38532]
[1777175262572,35.29,77385.57,0.0,0.33799,0.00014,26.38549]
[1777175267801,35.3,77385.4,0.0,0.33799,0.00014,26.38542]
[1777175272837,35.3,77385.44,0.0,0.33801,0.00014,26.38605]
[1777175279652,35.3,77385.43,0.0,0.33802,0.00014,26.38618]
[1777175281911,35.3,77385.36,0.0,0.33803,0.00014,26.38638]
[1777175281946,35.3,77385.36,0.0,0.33803,0.00014,26.38638]
[1777175281958,35.3,77385.36,0.0,0.33803,0.00014,26.38638]
[1777175281976,35.3,77385.36,0.0,0.33803,0.00014,26.38638]
[1777175282005,35.3,77385.36,0.0,0.33803,0.00014,26.38638]
[1777175282008,35.3,77385.36,0.0,0.33802,0.00014,26.38629]
[1777175283458,35.3,77385.36,0.0,0.33802,0.00014,26.38629]
[1777175288955,35.3,77383.27,0.0,0.33771,0.00014,26.37623]
[1777175294345,35.3,77385.69,0.0,0.33806,0.00014,26.38738]
[1777175297230,35.3,77385.57,0.0,0.33803,0.00014,26.38668]
[1777175297257,35.3,77385.57,0.0,0.33803,0.00014,26.38668]
[1777175302520,35.3,77385.62,0.0,0.33803,0.00014,26.38664]
[1777175308089,35.3,77385.55,0.0,0.33801,0.00014,26.38604]
[1777175313188,35.29,77385.59,0.0,0.33799,0.00014,26.38258]
[1777175319166,35.3,77388.2,0.0,0.33837,0.00014,26.39486]
[1777175324236,35.3,77388.08,0.0,0.33837,0.00014,26.39471]
[1777175329732,35.3,77388.08,0.0,0.33838,0.00014,26.39505]
[1777175336275,35.3,77388.02,0.0,0.33839,0.00014,26.39532]
[1777175342754,35.31,77388.1,0.0,0.33842,0.00014,26.39632]
[1777175348369,35.32,77387.99,0.0,0.33844,0.00014,26.39695]
[1777175353404,35.32,77387.58,0.0,0.3384,0.00014,26.39564]
[1777175360545,35.32,77387.33,0.0,0.33838,0.00014,26.39496]
[1777175366499,35.33,77387.01,0.0,0.33837,0.00014,26.39453]
[1777175371586,35.34,77386.94,0.0,0.33838,0.00014,26.39467]
[1777175377575,35.34,77386.75,0.0,0.33836,0.00014,26.39116]
[1777175382805,35.34,77386.77,0.0,0.33837,0.00014,26.39149]
[1777175388634,35.35,77386.74,0.0,0.33839,0.00014,26.39191]
[1777175394690,35.35,77386.67,0.0,0.33841,0.00014,26.39265]
[1777175402661,35.35,77386.67,0.0,0.33841,0.00014,26.39265]
[1777175407785,35.36,77386.68,0.0,0.33845,0.00014,26.39392]
[1777175412820,35.37,77386.23,0.0,0.3384,0.00014,26.39225]
[1777175417855,35.37,77386.28,0.0,0.33842,0.00014,26.3929]
[1777175423898,35.37,77386.31,0.0,0.33844,0.00014,26.39351]
[1777175432312,35.37,77386.34,0.0,0.33845,0.00014,26.3938]
[1777175440945,35.38,77386.23,0.0,0.33844,0.00014,26.39054]
[1777175446757,35.38,77386.15,0.0,0.33846,0.00014,26.39096]
[1777175451808,35.39,77386.14,0.0,0.33847,0.00014,26.3912]
[1777175457133,35.39,77386.15,0.0,0.33848,0.00014,26.39179]
[1777175462692,35.39,77385.98,0.0,0.33846,0.00014,26.3911]
[1777175468215,35.39,77386.28,0.0,0.33849,0.00014,26.39193]
[1777175473728,35.39,77386.16,0.0,0.33847,0.00014,26.39128]
[1777175480294,35.39,77388.67,0.0,0.33884,0.00014,26.40321]
[1777175484091,35.39,77390.19,0.0,0.33906,0.00014,26.41044]
[1777175484149,35.39,77390.19,0.0,0.33906,0.00014,26.41044]
[1777175484166,35.39,77390.19,0.0,0.33906,0.00014,26.41044]
[1777175484723,35.39,77393.86,0.0,0.33959,0.00014,26.42748]
[1777175485892,35.39,77393.86,0.0,0.33959,0.00014,26.42748]
[1777175485937,35.39,77403.44,0.0,0.34097,0.00014,26.47165]
[1777175487179,35.39,77406.83,0.0,0.34145,0.00014,26.4872]
[1777175487344,35.39,77406.83,0.0,0.34145,0.00014,26.4872]
[1777175492759,35.39,77406.91,0.0,0.34145,0.00014,26.48416]
[1777175495288,35.39,77406.54,0.0,0.34139,0.00014,26.48248]
[1777175495403,35.39,77406.54,0.0,0.34139,0.00014,26.48249]
[1777175500657,35.39,77402.25,0.0,0.34076,0.00014,26.46238]
[1777175506801,35.38,77401.2,0.0,0.34059,0.00014,26.45691]
[1777175512519,35.38,77400.65,0.0,0.34048,0.00014,26.45339]
[1777175517554,35.37,77398.69,0.0,0.34018,0.00014,26.44381]
[1777175522667,35.37,77396.52,0.0,0.33985,0.00014,26.43338]
[1777175528634,35.36,77395.83,0.0,0.33973,0.00014,26.4295]
[1777175534150,35.36,77395.89,0.0,0.33972,0.00014,26.42919]
[1777175539708,35.36,77395.84,0.0,0.3397,0.00014,26.42847]
[1777175544748,35.35,77396.42,0.0,0.33976,0.00014,26.43066]
[1777175549780,35.35,77396.05,0.0,0.33969,0.00014,26.42846]
[1777175554815,35.35,77395.26,0.0,0.33955,0.00014,26.4209]
[1777175559866,35.34,77391.77,0.0,0.33903,0.00014,26.40428]
[1777175560416,35.34,77391.77,0.0,0.33903,0.00014,26.40428]
[1777175560446,35.34,77391.77,0.0,0.33903,0.00014,26.40428]
[1777175560856,35.34,77391.77,0.0,0.33903,0.00014,26.40419]
[1777175562437,35.34,77391.39,0.0,0.33897,0.00014,26.40234]
[1777175562869,35.34,77391.25,0.0,0.33895,0.00014,26.40161]
[1777175567906,35.34,77390.4,0.0,0.33881,0.00014,26.39728]
[1777175573947,35.33,77390.23,0.0,0.33877,0.00014,26.39607]
[1777175578982,35.33,77389.15,0.0,0.33861,0.00014,26.39073]
[1777175584019,35.33,77386.72,0.0,0.33825,0.00014,26.37916]
[1777175589056,35.33,77385.98,0.0,0.33814,0.00014,26.37549]
[1777175594571,35.33,77385.69,0.0,0.33809,0.00014,26.3739]
[1777175600134,35.33,77385.32,0.0,0.33803,0.00014,26.37198]
[1777175605280,35.32,77384.88,0.0,0.33796,0.00014,26.36974]
[1777175611210,35.32,77384.85,0.0,0.33793,0.00014,26.36597]
[1777175616224,35.32,77385.12,0.0,0.33796,0.00014,26.36704]
[1777175621841,35.32,77385.12,0.0,0.33796,0.00014,26.36692]
[1777175627398,35.32,77383.67,0.0,0.33775,0.00014,26.36]
[1777175633368,35.32,77382.87,0.0,0.33763,0.00014,26.35614]
[1777175638413,35.32,77384.38,0.0,0.33784,0.00014,26.36314]
[1777175643438,35.32,77384.73,0.0,0.33789,0.00014,26.36469]
[1777175648473,35.32,77385.22,0.0,0.33796,0.00014,26.36689]
[1777175653508,35.32,77385.47,0.0,0.33799,0.00014,26.36796]
[1777175658544,35.32,77385.82,0.0,0.33804,0.00014,26.3695]
[1777175663578,35.31,77393.42,0.0,0.33912,0.00014,26.4047]
[1777175668674,35.31,77395.3,0.0,0.33938,0.00014,26.41321]
[1777175675134,35.31,77396.54,0.0,0.33954,0.00014,26.41527]
[1777175681736,35.31,77397.64,0.0,0.33969,0.00014,26.42018]
[1777175686806,35.31,77398.29,0.0,0.33977,0.00014,26.42269]
[1777175692003,35.3,77397.07,0.0,0.33956,0.00014,26.41611]
[1777175698823,35.29,77397.91,0.0,0.33965,0.00014,26.41899]
[1777175703858,35.29,77399.35,0.0,0.33985,0.00014,26.42547]
[1777175709900,35.29,77400.16,0.0,0.33996,0.00014,26.429]
[1777175714938,35.29,77400.77,0.0,0.34004,0.00014,26.43164]
[1777175719973,35.29,77401.3,0.0,0.34011,0.00014,26.43392]
[1777175726015,35.29,77401.77,0.0,0.34017,0.00014,26.43588]
[1777175731050,35.29,77407.56,0.0,0.341,0.00014,26.45949]
[1777175736084,35.29,77409.97,0.0,0.34137,0.00014,26.47124]
[1777175741156,35.3,77408.42,0.0,0.34116,0.00014,26.46459]
[1777175741174,35.3,77408.42,0.0,0.34116,0.00014,26.46459]
[1777175741222,35.3,77409.24,0.0,0.34128,0.00014,26.46847]
[1777175743186,35.3,77409.24,0.0,0.34128,0.00014,26.46858]
[1777175743219,35.3,77409.28,0.0,0.34129,0.00014,26.46887]
[1777175748826,35.3,77414.07,0.0,0.342,0.00014,26.49137]
[1777175755217,35.31,77414.85,0.0,0.34214,0.00014,26.4957]
[1777175755353,35.31,77414.85,0.0,0.34214,0.00014,26.4957]
[1777175755390,35.31,77414.85,0.0,0.34214,0.00014,26.4957]
[1777175755454,35.31,77415.1,0.0,0.34218,0.00014,26.49695]
[1777175756900,35.31,77415.1,0.0,0.34218,0.00014,26.49695]
[1777175757386,35.31,77415.1,0.0,0.34218,0.00014,26.49705]
[1777175757391,35.31,77415.1,0.0,0.34218,0.00014,26.49705]
[1777175758239,35.31,77414.94,0.0,0.34216,0.00014,26.49642]
[1777175763275,35.31,77414.91,0.0,0.34218,0.00014,26.49677]
[1777175769316,35.32,77414.86,0.0,0.34219,0.00014,26.49713]
[1777175775182,35.32,77414.86,0.0,0.3422,0.00014,26.49752]
[1777175780893,35.33,77412.44,0.0,0.34188,0.00014,26.48713]
[1777175783791,35.33,77411.78,0.0,0.34179,0.00014,26.4844]
[1777175783886,35.33,77411.67,0.0,0.34178,0.00014,26.484]
[1777175786620,35.33,77411.67,0.0,0.34179,0.00014,26.48419]
[1777175787823,35.33,77411.26,0.0,0.34173,0.00014,26.4824]
[1777175787924,35.33,77410.85,0.0,0.34167,0.00014,26.48062]
[1777175793258,35.33,77410.03,0.0,0.34157,0.00014,26.47715]
[1777175793854,35.34,77409.4,0.0,0.34146,0.00014,26.47103]
[1777175793954,35.34,77409.4,0.0,0.34147,0.00014,26.47112]
[1777175799526,35.34,77403.8,0.0,0.34066,0.00014,26.44526]
[1777175804562,35.33,77402.7,0.0,0.34048,0.00014,26.43978]
[1777175810603,35.33,77403.49,0.0,0.34058,0.00014,26.44292]
[1777175816166,35.33,77402.87,0.0,0.34048,0.00014,26.43965]
[1777175821680,35.33,77403.15,0.0,0.34052,0.00014,26.44094]
[1777175830743,35.33,77403.26,0.0,0.34056,0.00014,26.44219]
[1777175836313,35.33,77403.91,0.0,0.34067,0.00014,26.44558]
[1777175842232,35.34,77404.04,0.0,0.34069,0.00014,26.44633]
[1777175845874,35.34,77403.05,0.0,0.34057,0.00014,26.4423]
[1777175846750,35.34,77403.74,0.0,0.34067,0.00014,26.44555]
[1777175846857,35.34,77403.74,0.0,0.34067,0.00014,26.44563]
[1777175848779,35.34,77403.71,0.0,0.34067,0.00014,26.44556]
[1777175848880,35.34,77403.71,0.0,0.34067,0.00014,26.44564]
[1777175853904,35.34,77403.68,0.0,0.34066,0.00014,26.44245]
[1777175858940,35.35,77403.6,0.0,0.34066,0.00014,26.44244]
[1777175863975,35.35,77403.86,0.0,0.34071,0.00014,26.444]
[1777175866219,35.35,77403.86,0.0,0.34071,0.00014,26.444]
[1777175867040,35.35,77403.76,0.0,0.3407,0.00014,26.44368]
[1777175867141,35.35,77404.35,0.0,0.34079,0.00014,26.44646]
[1777175873038,35.35,77404.62,0.0,0.34082,0.00014,26.44743]
[1777175880093,35.35,77409.55,0.0,0.34154,0.00014,26.4704]
[1777175887135,35.36,77408.4,0.0,0.34139,0.00014,26.46568]
[1777175892173,35.36,77408.24,0.0,0.34138,0.00014,26.46535]
[1777175897205,35.36,77415.43,0.0,0.34243,0.00014,26.49856]
[1777175902241,35.36,77416.95,0.0,0.34266,0.00014,26.50578]
[1777175902725,35.36,77416.95,0.0,0.34266,0.00014,26.50578]
[1777175903255,35.36,77422.02,0.0,0.34339,0.00014,26.52887]
[1777175903557,35.36,77422.02,0.0,0.34339,0.00014,26.52887]
[1777175903583,35.36,77422.02,0.0,0.34339,0.00014,26.52887]
[1777175903597,35.36,77422.02,0.0,0.34339,0.00014,26.52887]
[1777175904257,35.36,77422.02,0.0,0.34339,0.00014,26.52892]
[1777175909289,35.37,77422.72,0.0,0.3435,0.00014,26.53231]
[1777175914499,35.37,77423.02,0.0,0.34353,0.00014,26.53039]
[1777175915784,35.37,77423.08,0.0,0.34355,0.00014,26.5308]
[1777175915820,35.37,77423.08,0.0,0.34355,0.00014,26.5308]
[1777175916307,35.37,77423.08,0.0,0.34355,0.00014,26.5308]
[1777175916370,35.37,77423.08,0.0,0.34355,0.00014,26.5308]
[1777175916379,35.37,77423.08,0.0,0.34355,0.00014,26.5308]
[1777175916471,35.37,77423.4,0.0,0.34359,0.00014,26.5323]
[1777175922381,35.37,77425.1,0.0,0.34385,0.00014,26.54028]
[1777175922856,35.37,77425.1,0.0,0.34385,0.00014,26.54028]
[1777175923929,35.37,77425.39,0.0,0.34389,0.00014,26.54164]
[1777175923950,35.37,77425.39,0.0,0.34389,0.00014,26.54164]
[1777175923975,35.37,77425.39,0.0,0.34389,0.00014,26.54164]
[1777175930436,35.37,77425.57,0.0,0.34393,0.00014,26.54279]
[1777175936479,35.38,77426.05,0.0,0.34401,0.00014,26.54526]
[1777175942217,35.38,77426.41,0.0,0.34407,0.00014,26.54713]
[1777175942318,35.38,77426.39,0.0,0.34407,0.00014,26.54709]
[1777175948563,35.38,77425.96,0.0,0.34402,0.00014,26.54552]
[1777175951204,35.38,77426.13,0.0,0.34405,0.00014,26.54634]
[1777175951236,35.38,77426.13,0.0,0.34405,0.00014,26.54634]
[1777175951305,35.38,77426.13,0.0,0.34405,0.00014,26.54639]
[1777175956003,35.38,77425.9,0.0,0.34402,0.00014,26.54556]
[1777175956116,35.38,77425.72,0.0,0.344,0.00014,26.5448]
[1777175961601,35.38,77425.35,0.0,0.34395,0.00014,26.54335]
[1777175967226,35.39,77420.06,0.0,0.3432,0.00014,26.51982]
[1777175973359,35.39,77420.06,0.0,0.3432,0.00014,26.51982]
[1777175981795,35.4,77414.73,0.0,0.34245,0.00014,26.49316]
[1777175986453,35.4,77414.43,0.0,0.34241,0.00014,26.49193]
[1777175986598,35.4,77413.85,0.0,0.34234,0.00014,26.48942]
[1777175986659,35.4,77413.85,0.0,0.34234,0.00014,26.48942]
[1777175986718,35.4,77413.85,0.0,0.34234,0.00014,26.48942]
[1777175986929,35.4,77402.62,0.0,0.34072,0.00014,26.43803]
[1777175987620,35.4,77402.62,0.0,0.34072,0.00014,26.43803]
[1777175987657,35.4,77402.62,0.0,0.34072,0.00014,26.43803]
[1777175987671,35.4,77402.62,0.0,0.34072,0.00014,26.43803]
[1777175987837,35.4,77402.2,0.0,0.34066,0.00014,26.43617]
[1777175988854,35.4,77402.2,0.0,0.34066,0.00014,26.43617]
[1777175988948,35.4,77393.49,0.0,0.33941,0.00014,26.39586]
[1777175991068,35.4,77393.37,0.0,0.33939,0.00014,26.3953]
[1777175992760,35.4,77393.8,0.0,0.33944,0.00014,26.3971]
[1777175995308,35.4,77393.6,0.0,0.33941,0.00014,26.39611]
[1777175996936,35.39,77393.36,0.0,0.33937,0.00014,26.39481]
[1777175996966,35.39,77393.36,0.0,0.33937,0.00014,26.39481]
[1777175996992,35.39,77393.36,0.0,0.33937,0.00014,26.39481]
[1777176000671,35.39,77394.32,0.0,0.3395,0.00014,26.399]
[1777176000746,35.39,77394.32,0.0,0.3395,0.00014,26.399]
[1777176000929,35.39,77393.37,0.0,0.33937,0.00014,26.39461]
[1777176003211,35.39,77389.46,0.0,0.3388,0.00014,26.37638]
[1777176003313,35.39,77388.57,0.0,0.33867,0.00014,26.3722]
[1777176003815,35.39,77388.57,0.0,0.33867,0.00014,26.3722]
[1777176004411,35.39,77388.57,0.0,0.33867,0.00014,26.3722]
[1777176004511,35.39,77387.62,0.0,0.33853,0.00014,26.36775]
[1777176005916,35.39,77387.5,0.0,0.33852,0.00014,26.36716]
[1777176006444,35.39,77387.5,0.0,0.33852,0.00014,26.36716]
[1777176006459,35.39,77387.5,0.0,0.33852,0.00014,26.36716]
[1777176006472,35.39,77387.5,0.0,0.33852,0.00014,26.36716]
[1777176006501,35.39,77387.5,0.0,0.33852,0.00014,26.36716]
[1777176006543,35.39,77384.83,0.0,0.33813,0.00014,26.35471]
[1777176006915,35.39,77384.83,0.0,0.33813,0.00014,26.35471]
[1777176007064,35.39,77384.83,0.0,0.33813,0.00014,26.35471]
[1777176012102,35.39,77383.44,0.0,0.33793,0.00014,26.34816]
[1777176017232,35.39,77383.27,0.0,0.33789,0.00014,26.34692]
[1777176017330,35.38,77383.11,0.0,0.33785,0.00014,26.34575]
[1777176023084,35.38,77387.15,0.0,0.33842,0.00014,26.36403]
[1777176028119,35.38,77387.87,0.0,0.33851,0.00014,26.36709]
[1777176033461,35.38,77388.03,0.0,0.33851,0.00014,26.36426]
[1777176039998,35.37,77389.0,0.0,0.33864,0.00014,26.36848]
[1777176043584,35.37,77389.27,0.0,0.33867,0.00014,26.36956]
[1777176043589,35.37,77389.27,0.0,0.33867,0.00014,26.36956]
[1777176043620,35.37,77389.27,0.0,0.33867,0.00014,26.36956]
[1777176043650,35.37,77389.27,0.0,0.33867,0.00014,26.36947]
[1777176044230,35.37,77389.33,0.0,0.33868,0.00014,26.36971]
[1777176045170,35.37,77389.33,0.0,0.33868,0.00014,26.36971]
[1777176046879,35.37,77388.91,0.0,0.33861,0.00014,26.36763]
[1777176051786,35.37,77389.51,0.0,0.33868,0.00014,26.36997]
[1777176051817,35.37,77389.51,0.0,0.33868,0.00014,26.36997]
[1777176051918,35.37,77389.62,0.0,0.3387,0.00014,26.37048]
[1777176057321,35.36,77389.97,0.0,0.33873,0.00014,26.37153]
[1777176062361,35.36,77388.03,0.0,0.33843,0.00014,26.36203]
[1777176063376,35.36,77388.03,0.0,0.33843,0.00014,26.36203]
[1777176063467,35.36,77388.09,0.0,0.33844,0.00014,26.36222]
[1777176069406,35.36,77387.66,0.0,0.33836,0.00014,26.35967]
[1777176074225,35.35,77387.76,0.0,0.33836,0.00014,26.35978]
[1777176074242,35.35,77387.76,0.0,0.33836,0.00014,26.35978]
[1777176074271,35.35,77387.76,0.0,0.33836,0.00014,26.35978]
[1777176075402,35.35,77387.5,0.0,0.33832,0.00014,26.35848]
[1777176075479,35.35,77387.5,0.0,0.33832,0.00014,26.35848]
[1777176075580,35.35,77388.68,0.0,0.33849,0.00014,26.36389]
[1777176076127,35.35,77388.68,0.0,0.33849,0.00014,26.36389]
[1777176076455,35.35,77388.68,0.0,0.33849,0.00014,26.3638]
[1777176078490,35.35,77392.49,0.0,0.33903,0.00014,26.38149]
[1777176078572,35.35,77395.0,0.0,0.33939,0.00014,26.3931]
[1777176079034,35.35,77395.0,0.0,0.33939,0.00014,26.3931]
[1777176082138,35.35,77394.77,0.0,0.33936,0.00014,26.39192]
[1777176082496,35.35,77394.07,0.0,0.33925,0.00014,26.38864]
[1777176088195,35.35,77391.68,0.0,0.33891,0.00014,26.37744]
[1777176091852,35.35,77391.54,0.0,0.33886,0.00014,26.37314]
[1777176091870,35.35,77391.54,0.0,0.33886,0.00014,26.37314]
[1777176091899,35.35,77391.54,0.0,0.33886,0.00014,26.37314]
[1777176094798,35.35,77391.86,0.0,0.33891,0.00014,26.37458]
[1777176098328,35.35,77392.11,0.0,0.33893,0.00014,26.37551]
[1777176098331,35.35,77391.56,0.0,0.33885,0.00014,26.37291]
[1777176103643,35.34,77391.74,0.0,0.33887,0.00014,26.37349]
[1777176108708,35.34,77392.99,0.0,0.33904,0.00014,26.37901]
[1777176113097,35.34,77392.52,0.0,0.33897,0.00014,26.37664]
[1777176113139,35.34,77392.52,0.0,0.33897,0.00014,26.37664]
[1777176113146,35.34,77392.52,0.0,0.33897,0.00014,26.37664]
[1777176113173,35.34,77392.52,0.0,0.33897,0.00014,26.37664]
[1777176113201,35.34,77392.52,0.0,0.33897,0.00014,26.37664]
[1777176113237,35.34,77392.52,0.0,0.33897,0.00014,26.37664]
[1777176113275,35.34,77392.52,0.0,0.33897,0.00014,26.37664]
[1777176113300,35.34,77392.52,0.0,0.33897,0.00014,26.37664]
[1777176113333,35.34,77392.52,0.0,0.33897,0.00014,26.37664]
[1777176113360,35.34,77392.52,0.0,0.33897,0.00014,26.37664]
[1777176113389,35.34,77392.52,0.0,0.33897,0.00014,26.37664]
[1777176113421,35.34,77392.52,0.0,0.33897,0.00014,26.37664]
[1777176113452,35.34,77392.52,0.0,0.33897,0.00014,26.37664]
[1777176113482,35.34,77392.52,0.0,0.33897,0.00014,26.37664]
[1777176113514,35.34,77392.52,0.0,0.33897,0.00014,26.37664]
[1777176113544,35.34,77392.52,0.0,0.33897,0.00014,26.37664]
[1777176113575,35.34,77392.52,0.0,0.33897,0.00014,26.37664]
[1777176113606,35.34,77392.52,0.0,0.33897,0.00014,26.37664]
[1777176113636,35.34,77392.52,0.0,0.33897,0.00014,26.37664]
[1777176113666,35.34,77392.52,0.0,0.33897,0.00014,26.37664]
[1777176113696,35.34,77392.52,0.0,0.33897,0.00014,26.37664]
[1777176113644,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176113726,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176113757,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176113786,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176113818,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176113848,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176113879,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176113908,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176113941,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176113970,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176114000,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176114032,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176114064,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176114094,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176114125,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176114157,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176114188,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176114220,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176114250,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176114288,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176114313,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176114345,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176114375,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176114407,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176114438,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176114469,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176114499,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176114529,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176114563,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176114593,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176114624,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176114654,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176114683,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176114714,35.34,77392.48,0.0,0.33896,0.00014,26.37633]
[1777176114744,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176114774,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176114804,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176114835,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176114866,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176114896,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176114926,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176114956,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176114985,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176115016,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176115046,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176115077,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176115107,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176115137,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176115169,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176115199,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176115229,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176115259,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176115292,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176115319,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176115348,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176115377,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176115407,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176115437,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176115467,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176115496,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176115527,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176115557,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176115588,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176115619,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176115649,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176115679,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176115711,35.34,77392.48,0.0,0.33896,0.00014,26.37632]
[1777176115741,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176115775,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176115807,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176115837,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176115868,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176115898,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176115930,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176115961,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176115990,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176116022,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176116053,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176116083,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176116113,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176116145,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176116175,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176116206,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176116235,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176116265,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176116298,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176116325,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176116355,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176116384,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176116415,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176116444,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176116476,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176116506,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176116536,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176116567,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176116597,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176116627,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176116657,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176116687,35.34,77392.48,0.0,0.33896,0.00014,26.3763]
[1777176121695,35.34,77392.48,0.0,0.33895,0.00014,26.37623]
[1777176121831,35.34,77392.48,0.0,0.33895,0.00014,26.37623]
[1777176121843,35.34,77392.48,0.0,0.33895,0.00014,26.37623]
[1777176121874,35.34,77392.48,0.0,0.33895,0.00014,26.37623]
[1777176122005,35.34,77391.77,0.0,0.33885,0.00014,26.37293]
[1777176123741,35.34,77391.77,0.0,0.33885,0.00014,26.37292]
[1777176124314,35.34,77391.77,0.0,0.33885,0.00014,26.37292]
[1777176130095,35.34,77391.38,0.0,0.33878,0.00014,26.37071]
[1777176131989,35.33,77391.36,0.0,0.33878,0.00014,26.37048]
[1777176134858,35.33,77390.74,0.0,0.33868,0.00014,26.36739]
[1777176134945,35.33,77390.74,0.0,0.33868,0.00014,26.36733]
[1777176140918,35.33,77390.89,0.0,0.33869,0.00014,26.36769]
[1777176141724,35.33,77390.89,0.0,0.33869,0.00014,26.36769]
[1777176141011,35.33,77391.72,0.0,0.3388,0.00014,26.37148]
[1777176146949,35.33,77392.12,0.0,0.33885,0.00014,26.3729]
[1777176149795,35.33,77391.78,0.0,0.33879,0.00014,26.37118]
[1777176153859,35.32,77391.55,0.0,0.33873,0.00014,26.36631]
[1777176155244,35.32,77391.55,0.0,0.33873,0.00014,26.36623]
[1777176158960,35.32,77391.18,0.0,0.33867,0.00014,26.36422]
[1777176159062,35.32,77391.18,0.0,0.33867,0.00014,26.36422]
[1777176159077,35.32,77391.18,0.0,0.33867,0.00014,26.36422]
[1777176159143,35.32,77391.18,0.0,0.33867,0.00014,26.36422]
[1777176159274,35.32,77391.66,0.0,0.33873,0.00014,26.36638]
[1777176160561,35.32,77401.43,0.0,0.34013,0.00014,26.41158]
[1777176161240,35.32,77401.43,0.0,0.34013,0.00014,26.41158]
[1777176161297,35.32,77400.38,0.0,0.33998,0.00014,26.40662]
[1777176166993,35.32,77400.78,0.0,0.34002,0.00014,26.40807]
[1777176173773,35.31,77403.59,0.0,0.34041,0.00014,26.42046]
[1777176179565,35.31,77403.11,0.0,0.34032,0.00014,26.41754]
[1777176182466,35.3,77412.45,0.0,0.34165,0.00014,26.46009]
[1777176185537,35.3,77412.08,0.0,0.3416,0.00014,26.45853]
[1777176185635,35.3,77414.13,0.0,0.3419,0.00014,26.46799]
[1777176189694,35.31,77414.12,0.0,0.3419,0.00014,26.46812]
[1777176191600,35.31,77414.13,0.0,0.34191,0.00014,26.46828]
[1777176191685,35.31,77415.4,0.0,0.34209,0.00014,26.47414]
[1777176197087,35.31,77416.23,0.0,0.34222,0.00014,26.47811]
[1777176202095,35.31,77418.23,0.0,0.34252,0.00014,26.48766]
[1777176203682,35.31,77419.38,0.0,0.34269,0.00014,26.49296]
[1777176203784,35.31,77418.94,0.0,0.34263,0.00014,26.49101]
[1777176209388,35.32,77420.47,0.0,0.34286,0.00014,26.49836]
[1777176214425,35.32,77420.48,0.0,0.34286,0.00014,26.49531]
[1777176220467,35.32,77421.91,0.0,0.34308,0.00014,26.50223]
[1777176222061,35.32,77422.6,0.0,0.34318,0.00014,26.50544]
[1777176222087,35.32,77422.6,0.0,0.34318,0.00014,26.50544]
[1777176222096,35.32,77422.6,0.0,0.34318,0.00014,26.50544]
[1777176228523,35.33,77423.33,0.0,0.3433,0.00014,26.50925]
[1777176232109,35.33,77416.13,0.0,0.34227,0.00014,26.47669]
[1777176232128,35.33,77416.13,0.0,0.34227,0.00014,26.47669]
[1777176232199,35.33,77416.13,0.0,0.34227,0.00014,26.47669]
[1777176232551,35.33,77416.13,0.0,0.34227,0.00014,26.47678]
[1777176233755,35.33,77416.13,0.0,0.34227,0.00014,26.47678]
[1777176233781,35.33,77416.13,0.0,0.34227,0.00014,26.47678]
[1777176234232,35.33,77412.11,0.0,0.34169,0.00014,26.45831]
[1777176234270,35.33,77412.11,0.0,0.34169,0.00014,26.45831]
[1777176234565,35.33,77412.11,0.0,0.34169,0.00014,26.45842]
[1777176235733,35.33,77412.11,0.0,0.34169,0.00014,26.45842]
[1777176236142,35.33,77411.54,0.0,0.34161,0.00014,26.45572]
[1777176239997,35.33,77411.09,0.0,0.34154,0.00014,26.45351]
[1777176240317,35.33,77411.09,0.0,0.34154,0.00014,26.45351]
[1777176240418,35.33,77410.08,0.0,0.34139,0.00014,26.44879]
[1777176248663,35.32,77410.06,0.0,0.34136,0.00014,26.44799]
[1777176253900,35.32,77408.34,0.0,0.34112,0.00014,26.44012]
[1777176259740,35.33,77407.98,0.0,0.34109,0.00014,26.43918]
[1777176264776,35.33,77408.97,0.0,0.34125,0.00014,26.44419]
[1777176269818,35.33,77411.37,0.0,0.34161,0.00014,26.45555]
[1777176270577,35.33,77412.65,0.0,0.34179,0.00014,26.46149]
[1777176270726,35.33,77412.65,0.0,0.34179,0.00014,26.46149]
[1777176270827,35.33,77412.35,0.0,0.34175,0.00014,26.46018]
[1777176276861,35.34,77411.43,0.0,0.34162,0.00014,26.45298]
[1777176282699,35.34,77411.97,0.0,0.34171,0.00014,26.45581]
[1777176287937,35.34,77415.18,0.0,0.34218,0.00014,26.47091]
[1777176290250,35.34,77415.7,0.0,0.34226,0.00014,26.47342]
[1777176290279,35.34,77415.7,0.0,0.34226,0.00014,26.47342]
[1777176290329,35.34,77415.7,0.0,0.34226,0.00014,26.47342]
[1777176290534,35.34,77415.7,0.0,0.34226,0.00014,26.47342]
[1777176290795,35.34,77415.7,0.0,0.34226,0.00014,26.47342]
[1777176290892,35.34,77413.78,0.0,0.34199,0.00014,26.46472]
[1777176290923,35.34,77413.78,0.0,0.34199,0.00014,26.46472]
[1777176290982,35.34,77413.78,0.0,0.34199,0.00014,26.46472]
[1777176291030,35.34,77413.78,0.0,0.34199,0.00014,26.46472]
[1777176291079,35.34,77413.78,0.0,0.34199,0.00014,26.46472]
[1777176291131,35.34,77400.42,0.0,0.34006,0.00014,26.40335]
[1777176292759,35.34,77393.13,0.0,0.33902,0.00014,26.36961]
[1777176293051,35.34,77393.13,0.0,0.33902,0.00014,26.36961]
[1777176293129,35.34,77393.13,0.0,0.33902,0.00014,26.36961]
[1777176294020,35.34,77392.84,0.0,0.33897,0.00014,26.36827]
[1777176294046,35.34,77392.84,0.0,0.33897,0.00014,26.36827]
[1777176294081,35.34,77392.84,0.0,0.33897,0.00014,26.36827]
[1777176297764,35.34,77392.84,0.0,0.33897,0.00014,26.36811]
[1777176297814,35.34,77392.33,0.0,0.33889,0.00014,26.36563]
[1777176303179,35.34,77391.11,0.0,0.33871,0.00014,26.35967]
[1777176310032,35.34,77391.23,0.0,0.33871,0.00014,26.35979]
[1777176317076,35.33,77389.11,0.0,0.33839,0.00014,26.34961]
[1777176324694,35.33,77389.37,0.0,0.33842,0.00014,26.35035]
[1777176325525,35.33,77389.38,0.0,0.33841,0.00014,26.35019]
[1777176328390,35.33,77394.23,0.0,0.3391,0.00014,26.37249]
[1777176332904,35.32,77394.7,0.0,0.33914,0.00014,26.37089]
[1777176333697,35.32,77394.7,0.0,0.33913,0.00014,26.3708]
[1777176333702,35.32,77394.7,0.0,0.33913,0.00014,26.3708]
[1777176333798,35.32,77395.99,0.0,0.33932,0.00014,26.37669]
[1777176339831,35.32,77402.35,0.0,0.34022,0.00014,26.40569]
[1777176345339,35.32,77402.6,0.0,0.34026,0.00014,26.40699]
[1777176350375,35.32,77402.19,0.0,0.34022,0.00014,26.40555]
[1777176357425,35.33,77401.99,0.0,0.34021,0.00014,26.4053]
[1777176360020,35.33,77402.28,0.0,0.34026,0.00014,26.40682]
[1777176360068,35.33,77402.28,0.0,0.34026,0.00014,26.40682]
[1777176360109,35.33,77402.28,0.0,0.34026,0.00014,26.40682]
[1777176361073,35.33,77402.28,0.0,0.34026,0.00014,26.40682]
[1777176367494,35.34,77402.36,0.0,0.34029,0.00014,26.40794]
[1777176373870,35.34,77402.68,0.0,0.34035,0.00014,26.40969]
[1777176379578,35.34,77402.48,0.0,0.34035,0.00014,26.40961]
[1777176382469,35.35,77403.88,0.0,0.34056,0.00014,26.41624]
[1777176384450,35.35,77404.09,0.0,0.34059,0.00014,26.41738]
[1777176385083,35.35,77403.81,0.0,0.34056,0.00014,26.41618]
[1777176385119,35.35,77403.81,0.0,0.34056,0.00014,26.41618]
[1777176385342,35.35,77403.81,0.0,0.34056,0.00014,26.41618]
[1777176385548,35.35,77403.81,0.0,0.34056,0.00014,26.41618]
[1777176385597,35.35,77403.81,0.0,0.34056,0.00014,26.41618]
[1777176385972,35.35,77403.81,0.0,0.34056,0.00014,26.41618]
[1777176385998,35.35,77416.11,0.0,0.34233,0.00014,26.47264]
[1777176386656,35.35,77416.11,0.0,0.34233,0.00014,26.47264]
[1777176386673,35.35,77416.11,0.0,0.34233,0.00014,26.47264]
[1777176386840,35.35,77425.45,0.0,0.34368,0.00014,26.51515]
[1777176388067,35.35,77425.45,0.0,0.34368,0.00014,26.51517]
[1777176388120,35.35,77425.45,0.0,0.34368,0.00014,26.51517]
[1777176388514,35.35,77425.45,0.0,0.34368,0.00014,26.51517]
[1777176394603,35.35,77422.72,0.0,0.34327,0.00014,26.49951]
[1777176399718,35.35,77421.95,0.0,0.34317,0.00014,26.49631]
[1777176404487,35.35,77422.2,0.0,0.34322,0.00014,26.49763]
[1777176404976,35.35,77422.2,0.0,0.34322,0.00014,26.49763]
[1777176405760,35.35,77422.23,0.0,0.34322,0.00014,26.49786]
[1777176410795,35.36,77421.02,0.0,0.34306,0.00014,26.49263]
[1777176411373,35.36,77421.02,0.0,0.34306,0.00014,26.49263]
[1777176411802,35.36,77421.21,0.0,0.34309,0.00014,26.49355]
[1777176416837,35.36,77421.22,0.0,0.3431,0.00014,26.49387]
[1777176421872,35.36,77421.47,0.0,0.34314,0.00014,26.49529]
[1777176426907,35.36,77421.97,0.0,0.34323,0.00014,26.49785]
[1777176432949,35.37,77422.2,0.0,0.34327,0.00014,26.49924]
[1777176433222,35.37,77422.2,0.0,0.34327,0.00014,26.49924]
[1777176433465,35.37,77422.2,0.0,0.34327,0.00014,26.49924]
[1777176433956,35.37,77422.65,0.0,0.34334,0.00014,26.50134]
[1777176434169,35.37,77422.65,0.0,0.34334,0.00014,26.50134]
[1777176435154,35.37,77427.61,0.0,0.34406,0.00014,26.52386]
[1777176435193,35.37,77427.61,0.0,0.34406,0.00014,26.52386]
[1777176435223,35.37,77427.61,0.0,0.34406,0.00014,26.52386]
[1777176439744,35.37,77427.88,0.0,0.3441,0.00014,26.52525]
[1777176439761,35.37,77427.88,0.0,0.3441,0.00014,26.52525]
[1777176439999,35.37,77427.98,0.0,0.34412,0.00014,26.52575]
[1777176445341,35.37,77428.5,0.0,0.3442,0.00014,26.52826]
[1777176450603,35.37,77429.04,0.0,0.34429,0.00014,26.53097]
[1777176453981,35.37,77429.34,0.0,0.34431,0.00014,26.52898]
[1777176455450,35.37,77433.32,0.0,0.34489,0.00014,26.54695]
[1777176455552,35.37,77432.91,0.0,0.34483,0.00014,26.54516]
[1777176460673,35.37,77432.18,0.0,0.34473,0.00014,26.542]
[1777176461523,35.37,77432.18,0.0,0.34473,0.00014,26.542]
[1777176461625,35.37,77432.23,0.0,0.34474,0.00014,26.54225]
[1777176467191,35.38,77431.57,0.0,0.34465,0.00014,26.53941]
[1777176475247,35.38,77430.6,0.0,0.34452,0.00014,26.53527]
[1777176480726,35.38,77428.51,0.0,0.34422,0.00014,26.52597]
[1777176487331,35.38,77433.36,0.0,0.34493,0.00014,26.54804]
[1777176492636,35.38,77433.45,0.0,0.34494,0.00014,26.54852]
[1777176498056,35.38,77433.18,0.0,0.34491,0.00014,26.54737]
[1777176498219,35.38,77433.18,0.0,0.34491,0.00014,26.54737]
[1777176498262,35.38,77433.18,0.0,0.34491,0.00014,26.54737]
[1777176498313,35.38,77433.18,0.0,0.34491,0.00014,26.54737]
[1777176498792,35.38,77441.28,0.0,0.34608,0.00014,26.58376]
[1777176500148,35.38,77441.28,0.0,0.34608,0.00014,26.58376]
[1777176500954,35.38,77443.66,0.0,0.34642,0.00014,26.59436]
[1777176507469,35.38,77441.1,0.0,0.34605,0.00014,26.58285]
[1777176512640,35.38,77437.37,0.0,0.34549,0.00014,26.56262]
[1777176516390,35.38,77438.54,0.0,0.34566,0.00014,26.56781]
[1777176516423,35.38,77438.54,0.0,0.34566,0.00014,26.56781]
[1777176516534,35.38,77438.54,0.0,0.34566,0.00014,26.56778]
[1777176519719,35.38,77441.71,0.0,0.34611,0.00014,26.58194]
[1777176525267,35.38,77443.33,0.0,0.34635,0.00014,26.58913]
[1777176531639,35.38,77448.54,0.0,0.3471,0.00014,26.61223]
[1777176537619,35.38,77449.88,0.0,0.34729,0.00014,26.61816]
[1777176543724,35.38,77453.31,0.0,0.34778,0.00014,26.63325]
[1777176548760,35.38,77454.34,0.0,0.34793,0.00014,26.63775]
[1777176552874,35.38,77454.95,0.0,0.34802,0.00014,26.64041]
[1777176552955,35.38,77454.95,0.0,0.34802,0.00014,26.64041]
[1777176553056,35.38,77455.62,0.0,0.34811,0.00014,26.64336]
[1777176558277,35.37,77455.88,0.0,0.34815,0.00014,26.64446]
[1777176563429,35.37,77457.09,0.0,0.34832,0.00015,26.64972]
[1777176571456,35.37,77459.01,0.0,0.34858,0.00015,26.65467]
[1777176578252,35.37,77459.58,0.0,0.34866,0.00015,26.65712]
[1777176583403,35.37,77459.81,0.0,0.34869,0.00015,26.65802]
[1777176583984,35.37,77459.81,0.0,0.34869,0.00015,26.65802]
[1777176584141,35.37,77459.96,0.0,0.34871,0.00015,26.65866]
[1777176585422,35.37,77459.96,0.0,0.34871,0.00015,26.65865]
[1777176590450,35.37,77460.32,0.0,0.34876,0.00015,26.66017]
[1777176591517,35.37,77460.32,0.0,0.34876,0.00015,26.66015]
[1777176591524,35.37,77460.32,0.0,0.34876,0.00015,26.66015]
[1777176595574,35.37,77460.48,0.0,0.34878,0.00015,26.6608]
[1777176595624,35.37,77460.48,0.0,0.34878,0.00015,26.66079]
[1777176601125,35.37,77460.58,0.0,0.34879,0.00015,26.66117]
[1777176604570,35.37,77460.61,0.0,0.34879,0.00015,26.66126]
[1777176605793,35.37,77460.71,0.0,0.34881,0.00015,26.66169]
[1777176606174,35.37,77460.71,0.0,0.34881,0.00015,26.66168]
[1777176610073,35.37,77460.74,0.0,0.34881,0.00015,26.66177]
[1777176610192,35.37,77460.84,0.0,0.34882,0.00015,26.6622]
[1777176611873,35.37,77460.82,0.0,0.34882,0.00015,26.6621]
[1777176612203,35.37,77460.84,0.0,0.34882,0.00015,26.66218]
[1777176614053,35.37,77460.91,0.0,0.34883,0.00015,26.66247]
[1777176614155,35.37,77460.91,0.0,0.34883,0.00015,26.66246]
[1777176620259,35.37,77460.84,0.0,0.34882,0.00015,26.66208]
[1777176621434,35.37,77460.84,0.0,0.34882,0.00015,26.66208]
[1777176621807,35.37,77460.93,0.0,0.34883,0.00015,26.66246]
[1777176630100,35.37,77460.91,0.0,0.34883,0.00015,26.66233]
[1777176630201,35.37,77460.66,0.0,0.34879,0.00015,26.66117]
[1777176635362,35.37,77460.66,0.0,0.34877,0.00015,26.6577]
[1777176641949,35.37,77461.08,0.0,0.34883,0.00015,26.65945]
[1777176650470,35.36,77461.23,0.0,0.34884,0.00015,26.65998]
[1777176655506,35.36,77457.63,0.0,0.34832,0.00015,26.64401]
[1777176656633,35.36,77457.63,0.0,0.34832,0.00015,26.64401]
[1777176658107,35.36,77456.04,0.0,0.34809,0.00015,26.63697]
[1777176663562,35.36,77449.57,0.0,0.34715,0.00014,26.60826]
[1777176664962,35.36,77449.57,0.0,0.34715,0.00014,26.60826]
[1777176666684,35.36,77451.86,0.0,0.34748,0.00014,26.61843]
[1777176666697,35.36,77451.86,0.0,0.34748,0.00014,26.61843]
[1777176667123,35.36,77452.25,0.0,0.34754,0.00014,26.62013]
[1777176672166,35.36,77447.56,0.0,0.34685,0.00014,26.59919]
[1777176677660,35.36,77455.2,0.0,0.34796,0.00015,26.63299]
[1777176678557,35.36,77455.2,0.0,0.34796,0.00015,26.63299]
[1777176678866,35.36,77455.2,0.0,0.34796,0.00015,26.63299]
[1777176678979,35.36,77457.66,0.0,0.34831,0.00015,26.64379]
[1777176679972,35.36,77457.66,0.0,0.34831,0.00015,26.64379]
[1777176680072,35.36,77458.59,0.0,0.34844,0.00015,26.64786]
[1777176684279,35.36,77462.15,0.0,0.34896,0.00015,26.6634]
[1777176685559,35.36,77463.38,0.0,0.34913,0.00015,26.66869]
[1777176685715,35.36,77464.41,0.0,0.34928,0.00015,26.67316]
[1777176690750,35.35,77470.13,0.0,0.35009,0.00015,26.69789]
[1777176695785,35.35,77470.83,0.0,0.35017,0.00015,26.69716]
[1777176697403,35.35,77471.75,0.0,0.3503,0.00015,26.70111]
[1777176697433,35.35,77471.75,0.0,0.3503,0.00015,26.70111]
[1777176697442,35.35,77471.75,0.0,0.3503,0.00015,26.70111]
[1777176697800,35.35,77474.6,0.0,0.35071,0.00015,26.71348]
[1777176702835,35.35,77475.51,0.0,0.35082,0.00015,26.71697]
[1777176707870,35.34,77475.67,0.0,0.35083,0.00015,26.71723]
[1777176712905,35.34,77476.46,0.0,0.35093,0.00015,26.72022]
[1777176717940,35.33,77479.18,0.0,0.35131,0.00015,26.73158]
[1777176722976,35.33,77479.41,0.0,0.35132,0.00015,26.7321]
[1777176728015,35.33,77479.65,0.0,0.35134,0.00015,26.73265]
[1777176728463,35.33,77479.65,0.0,0.35134,0.00015,26.73265]
[1777176728857,35.33,77479.65,0.0,0.35134,0.00015,26.73265]
[1777176729024,35.33,77479.66,0.0,0.35134,0.00015,26.73259]
[1777176732810,35.32,77482.18,0.0,0.35169,0.00015,26.74325]
[1777176732821,35.32,77482.18,0.0,0.35169,0.00015,26.74325]
[1777176732884,35.32,77482.18,0.0,0.35169,0.00015,26.74325]
[1777176733051,35.32,77481.92,0.0,0.35165,0.00015,26.74201]
[1777176735358,35.32,77488.92,0.0,0.35267,0.00015,26.77217]
[1777176735399,35.32,77488.92,0.0,0.35267,0.00015,26.77217]
[1777176735408,35.32,77488.92,0.0,0.35267,0.00015,26.77217]
[1777176735427,35.32,77488.92,0.0,0.35267,0.00015,26.77217]
[1777176735487,35.32,77488.92,0.0,0.35267,0.00015,26.77217]
[1777176736911,35.32,77488.92,0.0,0.35266,0.00015,26.77207]
[1777176736949,35.32,77488.92,0.0,0.35266,0.00015,26.77207]
[1777176738862,35.32,77488.93,0.0,0.35266,0.00015,26.77191]
[1777176738919,35.32,77488.93,0.0,0.35266,0.00015,26.77191]
[1777176738944,35.32,77488.93,0.0,0.35266,0.00015,26.77191]
[1777176738981,35.32,77488.93,0.0,0.35266,0.00015,26.77191]
[1777176739183,35.32,77488.93,0.0,0.35266,0.00015,26.77191]
[1777176739221,35.32,77488.93,0.0,0.35266,0.00015,26.77191]
[1777176739251,35.32,77488.93,0.0,0.35266,0.00015,26.77191]
[1777176739288,35.32,77488.93,0.0,0.35266,0.00015,26.77191]
[1777176739347,35.32,77488.93,0.0,0.35266,0.00015,26.77191]
[1777176740482,35.32,77491.52,0.0,0.35303,0.00015,26.78289]
[1777176740524,35.32,77491.52,0.0,0.35303,0.00015,26.78289]
[1777176741013,35.32,77491.52,0.0,0.35303,0.00015,26.78289]
[1777176741110,35.32,77495.92,0.0,0.35366,0.00015,26.80172]
[1777176746166,35.31,77499.55,0.0,0.35417,0.00015,26.81665]
[1777176751175,35.3,77498.42,0.0,0.35397,0.00015,26.80779]
[1777176757219,35.3,77500.59,0.0,0.35426,0.00015,26.81636]
[1777176762255,35.29,77500.3,0.0,0.35419,0.00015,26.81451]
[1777176767287,35.29,77497.28,0.0,0.35373,0.00015,26.80098]
[1777176772860,35.28,77497.91,0.0,0.35381,0.00015,26.80325]
[1777176779693,35.28,77497.37,0.0,0.3537,0.00015,26.80029]
[1777176785417,35.27,77500.13,0.0,0.35408,0.00015,26.81131]
[1777176791455,35.27,77500.92,0.0,0.35417,0.00015,26.81404]
[1777176796507,35.26,77500.89,0.0,0.35414,0.00015,26.81336]
[1777176803080,35.25,77500.78,0.0,0.3541,0.00015,26.81212]
[1777176808675,35.25,77500.78,0.0,0.35408,0.00015,26.8118]
[1777176817639,35.24,77500.5,0.0,0.35398,0.00015,26.80605]
[1777176823219,35.24,77500.52,0.0,0.35396,0.00015,26.80551]
[1777176828717,35.23,77500.6,0.0,0.35396,0.00015,26.80534]
[1777176833751,35.23,77498.91,0.0,0.35369,0.00015,26.79757]
[1777176840802,35.22,77498.5,0.0,0.3536,0.00015,26.79504]
[1777176842151,35.22,77498.5,0.0,0.3536,0.00015,26.79504]
[1777176842177,35.22,77498.5,0.0,0.3536,0.00015,26.79504]
[1777176842269,35.22,77498.5,0.0,0.3536,0.00015,26.79504]
[1777176842297,35.22,77498.5,0.0,0.3536,0.00015,26.79504]
[1777176842361,35.22,77498.5,0.0,0.3536,0.00015,26.79504]
[1777176842428,35.22,77498.5,0.0,0.3536,0.00015,26.79504]
[1777176842506,35.22,77498.06,0.0,0.35354,0.00015,26.79305]
[1777176842578,35.22,77498.06,0.0,0.35354,0.00015,26.79305]
[1777176842638,35.22,77498.06,0.0,0.35354,0.00015,26.79305]
[1777176843359,35.22,77495.73,0.0,0.35319,0.00015,26.7829]
[1777176844675,35.22,77495.73,0.0,0.35319,0.00015,26.78281]
[1777176844704,35.22,77495.73,0.0,0.35319,0.00015,26.78281]
[1777176844734,35.22,77495.73,0.0,0.35319,0.00015,26.78281]
[1777176844765,35.22,77495.73,0.0,0.35319,0.00015,26.78281]
[1777176844794,35.22,77495.73,0.0,0.35319,0.00015,26.78281]
[1777176844824,35.22,77495.73,0.0,0.35319,0.00015,26.78281]
[1777176844853,35.22,77495.73,0.0,0.35319,0.00015,26.78281]
[1777176844884,35.22,77495.73,0.0,0.35319,0.00015,26.78281]
[1777176844912,35.22,77495.73,0.0,0.35319,0.00015,26.78281]
[1777176844942,35.22,77495.73,0.0,0.35319,0.00015,26.78281]
[1777176844973,35.22,77495.73,0.0,0.35319,0.00015,26.78281]
[1777176845003,35.22,77495.73,0.0,0.35319,0.00015,26.78281]
[1777176846950,35.22,77494.45,0.0,0.35299,0.00015,26.77712]
[1777176846965,35.22,77494.45,0.0,0.35299,0.00015,26.77712]
[1777176846973,35.22,77494.45,0.0,0.35299,0.00015,26.77712]
[1777176847054,35.22,77494.45,0.0,0.35299,0.00015,26.77712]
[1777176847083,35.22,77494.45,0.0,0.35299,0.00015,26.77712]
[1777176847156,35.22,77494.56,0.0,0.35301,0.00015,26.77751]
[1777176851296,35.21,77495.2,0.0,0.35309,0.00015,26.78004]
[1777176851377,35.21,77494.8,0.0,0.35303,0.00015,26.77823]
[1777176856916,35.21,77489.56,0.0,0.35224,0.00015,26.75499]
[1777176861951,35.21,77488.2,0.0,0.35203,0.00015,26.74865]
[1777176866986,35.2,77484.67,0.0,0.3515,0.00015,26.73289]
[1777176874035,35.2,77482.52,0.0,0.35115,0.00015,26.71963]
[1777176879063,35.2,77482.01,0.0,0.35107,0.00015,26.71715]
[1777176879070,35.2,77482.01,0.0,0.35107,0.00015,26.71715]
[1777176879511,35.2,77482.02,0.0,0.35107,0.00015,26.71713]
[1777176881090,35.2,77482.02,0.0,0.35106,0.00015,26.71707]
[1777176881100,35.2,77482.02,0.0,0.35106,0.00015,26.71707]
[1777176883121,35.19,77481.92,0.0,0.35105,0.00015,26.7165]
[1777176883140,35.19,77481.92,0.0,0.35105,0.00015,26.7165]
[1777176885156,35.19,77481.92,0.0,0.35104,0.00015,26.71638]
[1777176885197,35.19,77481.76,0.0,0.35102,0.00015,26.71562]
[1777176891153,35.19,77481.26,0.0,0.35093,0.00015,26.71307]
[1777176896509,35.19,77480.98,0.0,0.35088,0.00015,26.71167]
[1777176902230,35.19,77480.96,0.0,0.35086,0.00015,26.71118]
[1777176911294,35.18,77482.02,0.0,0.351,0.00015,26.71523]
[1777176916330,35.18,77482.71,0.0,0.35109,0.00015,26.71796]
[1777176922434,35.18,77483.82,0.0,0.35124,0.00015,26.72252]
[1777176924380,35.18,77483.73,0.0,0.35123,0.00015,26.72209]
[1777176924410,35.18,77483.73,0.0,0.35123,0.00015,26.72209]
[1777176924446,35.18,77483.73,0.0,0.35123,0.00015,26.72209]
[1777176924471,35.18,77483.73,0.0,0.35123,0.00015,26.72209]
[1777176924501,35.18,77483.73,0.0,0.35123,0.00015,26.72209]
[1777176924530,35.18,77483.73,0.0,0.35123,0.00015,26.72209]
[1777176924560,35.18,77484.17,0.0,0.35129,0.00015,26.72398]
[1777176924590,35.18,77484.17,0.0,0.35129,0.00015,26.72398]
[1777176924636,35.18,77484.17,0.0,0.35129,0.00015,26.72398]
[1777176924650,35.18,77484.17,0.0,0.35129,0.00015,26.72398]
[1777176924664,35.18,77484.17,0.0,0.35129,0.00015,26.72398]
[1777176925462,35.17,77485.3,0.0,0.35145,0.00015,26.72888]
[1777176929788,35.17,77485.73,0.0,0.35151,0.00015,26.73059]
[1777176929819,35.17,77485.73,0.0,0.35151,0.00015,26.73059]
[1777176929874,35.17,77485.73,0.0,0.35151,0.00015,26.73059]
[1777176929886,35.17,77487.17,0.0,0.35172,0.00015,26.73683]
[1777176931329,35.17,77487.17,0.0,0.35172,0.00015,26.73683]
[1777176931811,35.17,77487.17,0.0,0.3517,0.00015,26.73338]
[1777176932503,35.17,77487.17,0.0,0.3517,0.00015,26.73334]
[1777176937538,35.17,77489.25,0.0,0.35199,0.00015,26.74216]
[1777176939934,35.17,77490.47,0.0,0.35217,0.00015,26.74734]
[1777176940009,35.17,77490.83,0.0,0.35222,0.00015,26.74883]
[1777176941462,35.17,77490.83,0.0,0.35222,0.00015,26.74883]
[1777176941521,35.17,77490.83,0.0,0.35222,0.00015,26.74883]
[1777176951335,35.17,77492.18,0.0,0.3524,0.00015,26.75436]
[1777176957387,35.16,77493.02,0.0,0.3525,0.00015,26.75732]
[1777176963407,35.16,77495.54,0.0,0.35286,0.00015,26.76798]
[1777176969760,35.15,77495.72,0.0,0.35286,0.00015,26.76808]
[1777176975800,35.15,77496.96,0.0,0.35303,0.00015,26.77312]
[1777176975834,35.15,77496.96,0.0,0.35303,0.00015,26.77312]
[1777176976411,35.15,77496.96,0.0,0.35303,0.00015,26.77312]
[1777176976426,35.15,77496.96,0.0,0.35303,0.00015,26.77312]
[1777176976486,35.15,77496.96,0.0,0.35303,0.00015,26.77312]
[1777176976509,35.15,77496.96,0.0,0.35303,0.00015,26.77298]
[1777176982853,35.14,77497.84,0.0,0.35314,0.00015,26.7764]
[1777176988896,35.14,77498.4,0.0,0.35321,0.00015,26.77846]
[1777176994411,35.14,77498.43,0.0,0.35319,0.00015,26.77495]
[1777176999974,35.14,77503.5,0.0,0.35392,0.00015,26.79662]
[1777177001287,35.14,77503.5,0.0,0.35392,0.00015,26.79662]
[1777177001306,35.14,77503.5,0.0,0.35392,0.00015,26.79662]
[1777177001316,35.14,77503.5,0.0,0.35392,0.00015,26.79662]
[1777177001585,35.14,77504.07,0.0,0.35401,0.00015,26.79902]
[1777177005905,35.14,77501.83,0.0,0.35367,0.00015,26.78916]
[1777177005924,35.14,77501.83,0.0,0.35367,0.00015,26.78916]
[1777177006814,35.13,77500.02,0.0,0.3534,0.00015,26.78128]
[1777177006818,35.13,77500.02,0.0,0.3534,0.00015,26.78128]
[1777177006846,35.13,77500.02,0.0,0.3534,0.00015,26.78128]
[1777177007415,35.13,77497.92,0.0,0.35309,0.00015,26.77212]
[1777177014088,35.13,77495.65,0.0,0.35275,0.00015,26.76198]
[1777177020115,35.13,77493.25,0.0,0.35238,0.00015,26.75112]
[1777177028173,35.12,77492.12,0.0,0.3522,0.00015,26.74581]
[1777177033214,35.12,77488.84,0.0,0.35171,0.00015,26.73127]
[1777177038242,35.12,77488.19,0.0,0.3516,0.00015,26.72818]
[1777177043277,35.12,77487.31,0.0,0.35147,0.00015,26.72407]
[1777177048412,35.12,77486.28,0.0,0.35131,0.00015,26.71936]
[1777177054354,35.11,77485.73,0.0,0.3512,0.00015,26.71317]
[1777177059390,35.11,77484.21,0.0,0.35096,0.00015,26.70625]
[1777177064424,35.11,77483.32,0.0,0.35082,0.00015,26.70209]
[1777177069459,35.11,77482.86,0.0,0.35075,0.00015,26.69982]
[1777177074495,35.11,77482.76,0.0,0.35072,0.00015,26.69912]
[1777177079530,35.1,77482.94,0.0,0.35074,0.00015,26.69965]
[1777177084565,35.1,77482.31,0.0,0.35064,0.00015,26.69661]
[1777177091529,35.1,77482.26,0.0,0.35062,0.00015,26.69613]
[1777177096650,35.1,77482.15,0.0,0.35059,0.00015,26.69528]
[1777177101684,35.09,77482.01,0.0,0.35056,0.00015,26.6944]
[1777177106719,35.09,77481.92,0.0,0.35054,0.00015,26.69376]
[1777177112761,35.09,77481.57,0.0,0.35046,0.00015,26.68853]
[1777177122124,35.09,77481.65,0.0,0.35047,0.00015,26.68874]
[1777177127865,35.08,77482.04,0.0,0.35051,0.00015,26.68994]
[1777177133509,35.08,77482.22,0.0,0.35053,0.00015,26.69052]
[1777177138944,35.08,77480.9,0.0,0.35033,0.00015,26.68462]
[1777177144349,35.08,77481.49,0.0,0.35041,0.00015,26.68717]
[1777177150021,35.08,77482.49,0.0,0.35055,0.00015,26.6913]
[1777177155545,35.08,77485.4,0.0,0.35097,0.00015,26.70387]
[1777177161098,35.08,77484.43,0.0,0.35082,0.00015,26.69943]
[1777177166135,35.07,77484.09,0.0,0.35077,0.00015,26.69782]
[1777177171293,35.07,77482.74,0.0,0.35056,0.00015,26.69176]
[1777177174428,35.07,77483.14,0.0,0.3506,0.00015,26.69006]
[1777177174506,35.07,77483.14,0.0,0.3506,0.00015,26.69006]
[1777177174611,35.07,77483.14,0.0,0.3506,0.00015,26.69006]
[1777177174637,35.07,77483.14,0.0,0.3506,0.00015,26.69006]
[1777177174726,35.07,77483.14,0.0,0.3506,0.00015,26.69006]
[1777177174790,35.07,77483.14,0.0,0.3506,0.00015,26.69006]
[1777177175393,35.07,77483.24,0.0,0.35062,0.00015,26.69048]
[1777177175399,35.07,77483.24,0.0,0.35062,0.00015,26.69048]
[1777177175407,35.07,77483.24,0.0,0.35062,0.00015,26.69048]
[1777177175476,35.07,77481.79,0.0,0.3504,0.00015,26.68408]
[1777177182244,35.07,77477.9,0.0,0.34983,0.00015,26.66689]
[1777177183481,35.07,77477.9,0.0,0.34983,0.00015,26.66689]
[1777177183514,35.07,77477.9,0.0,0.34983,0.00015,26.66689]
[1777177183544,35.07,77477.9,0.0,0.34983,0.00015,26.66689]
[1777177183616,35.07,77478.08,0.0,0.34986,0.00015,26.66768]
[1777177189353,35.07,77478.28,0.0,0.34989,0.00015,26.66855]
[1777177193024,35.07,77479.12,0.0,0.35001,0.00015,26.67225]
[1777177193025,35.07,77479.12,0.0,0.35001,0.00015,26.67225]
[1777177193139,35.07,77479.12,0.0,0.35001,0.00015,26.67225]
[1777177193165,35.07,77479.12,0.0,0.35001,0.00015,26.67225]
[1777177193320,35.07,77479.12,0.0,0.35001,0.00015,26.67225]
[1777177193336,35.07,77479.12,0.0,0.35001,0.00015,26.67225]
[1777177193790,35.07,77487.67,0.0,0.35127,0.00015,26.70985]
[1777177194768,35.07,77496.01,0.0,0.35249,0.00015,26.74626]
[1777177195687,35.07,77496.01,0.0,0.35249,0.00015,26.74626]
[1777177195692,35.07,77496.01,0.0,0.35249,0.00015,26.74626]
[1777177195784,35.07,77496.01,0.0,0.35249,0.00015,26.74626]
[1777177195825,35.07,77497.22,0.0,0.35267,0.00015,26.75147]
[1777177201378,35.07,77497.51,0.0,0.3527,0.00015,26.75238]
[1777177208427,35.07,77491.55,0.0,0.35181,0.00015,26.72605]
[1777177213462,35.06,77489.56,0.0,0.35151,0.00015,26.71711]
[1777177213985,35.06,77489.56,0.0,0.35151,0.00015,26.71711]
[1777177215941,35.06,77489.54,0.0,0.3515,0.00015,26.71698]
[1777177217763,35.06,77489.24,0.0,0.35145,0.00015,26.71558]
[1777177217832,35.06,77489.24,0.0,0.35145,0.00015,26.71558]
[1777177217840,35.06,77489.24,0.0,0.35145,0.00015,26.71558]
[1777177217835,35.06,77488.72,0.0,0.35138,0.00015,26.71326]
[1777177217863,35.06,77488.72,0.0,0.35138,0.00015,26.71326]
[1777177217924,35.06,77488.72,0.0,0.35138,0.00015,26.71326]
[1777177217953,35.06,77488.72,0.0,0.35138,0.00015,26.71326]
[1777177218280,35.06,77488.72,0.0,0.35138,0.00015,26.71326]
[1777177218498,35.06,77488.32,0.0,0.35132,0.00015,26.71146]
[1777177219999,35.06,77488.32,0.0,0.35131,0.00015,26.71142]
[1777177220512,35.06,77488.09,0.0,0.35128,0.00015,26.71037]
[1777177220914,35.06,77488.09,0.0,0.35128,0.00015,26.71037]
[1777177226555,35.06,77486.84,0.0,0.35109,0.00015,26.70464]
[1777177228138,35.06,77486.7,0.0,0.35106,0.00015,26.70399]
[1777177228570,35.06,77486.38,0.0,0.35102,0.00015,26.70254]
[1777177235617,35.06,77485.04,0.0,0.35079,0.00015,26.693]
[1777177242666,35.05,77484.79,0.0,0.35075,0.00015,26.69166]
[1777177247702,35.05,77484.1,0.0,0.35064,0.00015,26.68847]
[1777177254760,35.05,77484.1,0.0,0.35063,0.00015,26.68824]
[1777177260801,35.05,77484.73,0.0,0.35072,0.00015,26.69082]
[1777177266316,35.05,77486.52,0.0,0.35097,0.00015,26.69851]
[1777177272886,35.05,77485.47,0.0,0.35081,0.00015,26.69372]
[1777177276019,35.05,77484.79,0.0,0.35071,0.00015,26.69065]
[1777177276061,35.05,77484.79,0.0,0.35071,0.00015,26.69065]
[1777177276836,35.05,77484.79,0.0,0.35071,0.00015,26.69065]
[1777177276846,35.05,77484.79,0.0,0.35071,0.00015,26.69065]
[1777177276898,35.05,77484.7,0.0,0.3507,0.00015,26.69023]
[1777177278530,35.05,77484.7,0.0,0.3507,0.00015,26.6902]
[1777177278928,35.05,77484.21,0.0,0.35062,0.00015,26.68802]
[1777177279536,35.05,77484.21,0.0,0.35062,0.00015,26.68802]
[1777177279594,35.05,77484.21,0.0,0.35062,0.00015,26.68802]
[1777177279624,35.05,77484.21,0.0,0.35062,0.00015,26.68802]
[1777177279683,35.05,77484.21,0.0,0.35062,0.00015,26.68802]
[1777177279713,35.05,77484.21,0.0,0.35062,0.00015,26.68802]
[1777177279742,35.05,77484.21,0.0,0.35062,0.00015,26.68802]
[1777177279771,35.05,77484.21,0.0,0.35062,0.00015,26.68802]
[1777177279801,35.05,77484.21,0.0,0.35062,0.00015,26.68802]
[1777177279832,35.05,77484.21,0.0,0.35062,0.00015,26.68802]
[1777177280899,35.05,77484.26,0.0,0.35063,0.00015,26.68821]
[1777177280925,35.05,77484.26,0.0,0.35063,0.00015,26.68821]
[1777177280942,35.05,77482.85,0.0,0.35042,0.00015,26.68197]
[1777177282940,35.04,77483.04,0.0,0.35045,0.00015,26.68279]
[1777177284949,35.04,77482.89,0.0,0.35043,0.00015,26.68211]
[1777177284956,35.04,77482.89,0.0,0.35043,0.00015,26.68208]
[1777177285156,35.04,77482.89,0.0,0.35043,0.00015,26.68208]
[1777177285217,35.04,77482.89,0.0,0.35043,0.00015,26.68208]
[1777177285876,35.04,77482.56,0.0,0.35038,0.00015,26.68059]
[1777177286979,35.04,77482.4,0.0,0.35035,0.00015,26.67986]
[1777177292674,35.04,77482.4,0.0,0.35035,0.00015,26.67982]
[1777177298061,35.04,77481.66,0.0,0.35022,0.00015,26.67296]
[1777177303096,35.04,77482.46,0.0,0.35033,0.00015,26.6764]
[1777177309796,35.04,77485.47,0.0,0.35077,0.00015,26.68954]
[1777177309827,35.04,77485.47,0.0,0.35077,0.00015,26.68954]
[1777177309840,35.04,77485.47,0.0,0.35077,0.00015,26.68954]
[1777177309928,35.04,77485.26,0.0,0.35073,0.00015,26.68852]
[1777177310091,35.04,77485.26,0.0,0.35073,0.00015,26.68852]
[1777177315180,35.04,77485.27,0.0,0.35073,0.00015,26.6884]
[1777177317808,35.04,77485.1,0.0,0.3507,0.00015,26.68761]
[1777177319423,35.04,77485.1,0.0,0.3507,0.00015,26.6876]
[1777177319472,35.04,77485.1,0.0,0.3507,0.00015,26.6876]
[1777177324069,35.04,77484.58,0.0,0.35063,0.00015,26.68528]
[1777177324105,35.04,77484.58,0.0,0.35063,0.00015,26.68528]
[1777177324796,35.04,77484.58,0.0,0.35063,0.00015,26.68528]
[1777177324824,35.04,77484.58,0.0,0.35063,0.00015,26.68528]
[1777177328444,35.04,77486.45,0.0,0.3509,0.00015,26.69346]
[1777177328502,35.04,77486.45,0.0,0.3509,0.00015,26.69346]
[1777177330691,35.04,77487.85,0.0,0.3511,0.00015,26.69959]
[1777177330744,35.04,77487.85,0.0,0.3511,0.00015,26.69959]
[1777177331748,35.04,77488.81,0.0,0.35124,0.00015,26.70378]
[1777177332765,35.04,77489.16,0.0,0.3513,0.00015,26.7053]
[1777177332948,35.04,77489.16,0.0,0.3513,0.00015,26.7053]
[1777177332960,35.04,77489.16,0.0,0.3513,0.00015,26.7053]
[1777177342369,35.04,77491.4,0.0,0.35162,0.00015,26.71502]
[1777177347403,35.04,77493.51,0.0,0.35193,0.00015,26.72419]
[1777177352749,35.03,77494.83,0.0,0.3521,0.00015,26.7265]
[1777177358897,35.03,77495.66,0.0,0.35222,0.00015,26.73007]
[1777177363920,35.03,77496.93,0.0,0.35241,0.00015,26.73557]
[1777177366918,35.03,77498.03,0.0,0.35257,0.00015,26.74034]
[1777177367006,35.03,77498.03,0.0,0.35257,0.00015,26.74034]
[1777177367794,35.03,77498.23,0.0,0.3526,0.00015,26.7412]
[1777177367826,35.03,77498.23,0.0,0.3526,0.00015,26.7412]
[1777177368255,35.03,77498.39,0.0,0.35262,0.00015,26.74189]
[1777177374593,35.03,77498.7,0.0,0.35267,0.00015,26.74321]
[1777177378274,35.03,77499.18,0.0,0.35274,0.00015,26.74528]
[1777177378332,35.03,77499.18,0.0,0.35274,0.00015,26.74528]
[1777177378341,35.03,77499.18,0.0,0.35274,0.00015,26.74528]
[1777177384663,35.03,77498.86,0.0,0.35269,0.00015,26.74387]
[1777177393725,35.03,77498.01,0.0,0.35256,0.00015,26.74016]
[1777177398760,35.03,77490.95,0.0,0.35153,0.00015,26.70933]
[1777177406817,35.03,77489.73,0.0,0.35135,0.00015,26.70402]
[1777177412732,35.03,77488.2,0.0,0.35112,0.00015,26.69731]
[1777177415154,35.03,77488.2,0.0,0.35111,0.00015,26.69394]
[1777177415179,35.03,77488.2,0.0,0.35111,0.00015,26.69394]
[1777177415244,35.03,77488.2,0.0,0.35111,0.00015,26.69394]
[1777177415275,35.03,77488.2,0.0,0.35111,0.00015,26.69394]
[1777177415363,35.03,77488.2,0.0,0.35111,0.00015,26.69394]
[1777177415393,35.03,77488.2,0.0,0.35111,0.00015,26.69394]
[1777177416072,35.03,77488.2,0.0,0.35111,0.00015,26.69394]
[1777177418983,35.03,77488.83,0.0,0.3512,0.00015,26.69674]
[1777177421596,35.03,77489.84,0.0,0.35135,0.00015,26.70117]
[1777177426961,35.03,77488.05,0.0,0.35109,0.00015,26.69329]
[1777177432505,35.03,77487.32,0.0,0.35098,0.00015,26.69006]
[1777177437759,35.03,77486.56,0.0,0.35087,0.00015,26.68669]
[1777177443073,35.03,77485.77,0.0,0.35075,0.00015,26.6832]
[1777177444309,35.03,77486.26,0.0,0.35082,0.00015,26.68536]
[1777177444368,35.03,77486.26,0.0,0.35082,0.00015,26.68536]
[1777177451561,35.03,77488.22,0.0,0.35111,0.00015,26.69397]
[1777177452962,35.03,77489.46,0.0,0.35129,0.00015,26.69941]
[1777177458515,35.03,77486.08,0.0,0.3508,0.00015,26.68462]
[1777177464222,35.03,77485.94,0.0,0.35078,0.00015,26.6841]
[1777177469258,35.04,77486.43,0.0,0.35085,0.00015,26.68629]
[1777177475298,35.04,77485.35,0.0,0.35068,0.00015,26.67818]
[1777177480336,35.04,77485.35,0.0,0.35068,0.00015,26.67823]
[1777177485370,35.04,77484.03,0.0,0.35049,0.00015,26.67247]
[1777177490628,35.04,77482.39,0.0,0.35025,0.00015,26.66529]
[1777177490754,35.04,77482.39,0.0,0.35025,0.00015,26.66529]
[1777177490786,35.04,77482.39,0.0,0.35025,0.00015,26.66529]
[1777177490883,35.04,77482.39,0.0,0.35025,0.00015,26.66529]
[1777177490915,35.04,77482.39,0.0,0.35025,0.00015,26.66529]
[1777177491622,35.04,77490.33,0.0,0.35142,0.00015,26.70026]
[1777177493480,35.04,77490.33,0.0,0.35142,0.00015,26.70026]
[1777177494103,35.04,77490.33,0.0,0.35142,0.00015,26.70026]
[1777177493519,35.04,77498.11,0.0,0.35256,0.00015,26.73421]
[1777177494180,35.04,77498.11,0.0,0.35256,0.00015,26.73421]
[1777177494196,35.04,77498.11,0.0,0.35256,0.00015,26.73421]
[1777177494433,35.04,77498.21,0.0,0.35258,0.00015,26.73464]
[1777177501585,35.04,77498.44,0.0,0.3526,0.00015,26.73548]
[1777177501617,35.04,77498.44,0.0,0.3526,0.00015,26.73548]
[1777177501645,35.04,77498.44,0.0,0.3526,0.00015,26.73548]
[1777177501681,35.04,77498.44,0.0,0.3526,0.00015,26.73548]
[1777177501711,35.04,77498.44,0.0,0.3526,0.00015,26.73548]
[1777177501740,35.04,77498.44,0.0,0.3526,0.00015,26.73548]
[1777177501771,35.04,77498.44,0.0,0.3526,0.00015,26.73548]
[1777177501824,35.04,77498.44,0.0,0.3526,0.00015,26.73548]
[1777177501857,35.04,77498.44,0.0,0.3526,0.00015,26.73548]
[1777177502280,35.03,77495.04,0.0,0.3521,0.00015,26.72055]
[1777177502333,35.03,77495.04,0.0,0.3521,0.00015,26.72055]
[1777177502853,35.03,77492.8,0.0,0.35177,0.00015,26.71073]
[1777177504310,35.03,77492.8,0.0,0.35177,0.00015,26.71071]
[1777177504503,35.03,77491.52,0.0,0.35158,0.00015,26.70508]
[1777177506320,35.03,77490.86,0.0,0.35148,0.00015,26.70217]
[1777177506325,35.03,77490.86,0.0,0.35148,0.00015,26.70217]
[1777177506517,35.03,77490.66,0.0,0.35145,0.00015,26.70127]
[1777177511583,35.03,77490.09,0.0,0.35136,0.00015,26.69868]
[1777177511670,35.03,77490.09,0.0,0.35136,0.00015,26.69868]
[1777177512395,35.03,77488.79,0.0,0.35117,0.00015,26.69295]
[1777177512410,35.03,77488.79,0.0,0.35117,0.00015,26.69295]
[1777177514422,35.03,77488.49,0.0,0.35113,0.00015,26.69157]
[1777177514448,35.03,77488.49,0.0,0.35113,0.00015,26.69157]
[1777177514478,35.03,77488.49,0.0,0.35113,0.00015,26.69157]
[1777177514572,35.03,77487.26,0.0,0.35094,0.00015,26.68614]
[1777177516305,35.03,77485.4,0.0,0.35067,0.00015,26.67793]
[1777177516345,35.03,77485.4,0.0,0.35067,0.00015,26.67793]
[1777177516448,35.03,77485.4,0.0,0.35067,0.00015,26.67793]
[1777177516587,35.03,77485.05,0.0,0.35062,0.00015,26.67636]
[1777177521622,35.03,77481.89,0.0,0.35015,0.00015,26.66232]
[1777177526657,35.03,77479.07,0.0,0.34973,0.00015,26.64976]
[1777177531806,35.03,77478.27,0.0,0.34961,0.00015,26.64614]
[1777177537733,35.03,77478.58,0.0,0.34963,0.00015,26.64395]
[1777177542769,35.03,77479.69,0.0,0.34979,0.00015,26.64873]
[1777177547804,35.03,77480.35,0.0,0.34988,0.00015,26.65149]
[1777177552828,35.02,77481.26,0.0,0.35001,0.00015,26.6554]
[1777177558352,35.02,77481.3,0.0,0.35001,0.00015,26.6553]
[1777177563915,35.02,77481.61,0.0,0.35004,0.00015,26.65641]
[1777177569958,35.02,77481.63,0.0,0.35004,0.00015,26.65626]
[1777177574993,35.02,77481.11,0.0,0.34996,0.00015,26.65377]
[1777177580028,35.02,77481.43,0.0,0.35,0.00015,26.65502]
[1777177585317,35.01,77481.43,0.0,0.34999,0.00015,26.65492]
[1777177591105,35.01,77481.39,0.0,0.34996,0.00015,26.65108]
[1777177596140,35.01,77480.61,0.0,0.34984,0.00015,26.64749]
[1777177601174,35.01,77480.59,0.0,0.34983,0.00015,26.64728]
[1777177606213,35.01,77481.02,0.0,0.34989,0.00015,26.64907]
[1777177613159,35.01,77480.56,0.0,0.34982,0.00015,26.64697]
[1777177617630,35.01,77480.56,0.0,0.34982,0.00015,26.64684]
[1777177618268,35.01,77480.56,0.0,0.34982,0.00015,26.64678]
[1777177623293,35.01,77480.65,0.0,0.34983,0.00015,26.6471]
[1777177623659,35.01,77480.7,0.0,0.34983,0.00015,26.6473]
[1777177623765,35.01,77480.7,0.0,0.34983,0.00015,26.6473]
[1777177623958,35.01,77480.7,0.0,0.34983,0.00015,26.6473]
[1777177624059,35.01,77480.7,0.0,0.34983,0.00015,26.64728]
[1777177632396,35.01,77480.71,0.0,0.34983,0.00015,26.64719]
[1777177634377,35.01,77480.71,0.0,0.34983,0.00015,26.64719]
[1777177634448,35.01,77480.71,0.0,0.34983,0.00015,26.64719]
[1777177636007,35.01,77480.31,0.0,0.34977,0.00015,26.64539]
[1777177636052,35.01,77480.31,0.0,0.34977,0.00015,26.64539]
[1777177641459,35.0,77475.97,0.0,0.34913,0.00015,26.62611]
[1777177646494,35.0,77477.59,0.0,0.34937,0.00015,26.6333]
[1777177651529,35.0,77478.42,0.0,0.34947,0.00015,26.63355]
[1777177659057,35.0,77479.35,0.0,0.34961,0.00015,26.63764]
[1777177665624,35.0,77479.35,0.0,0.34961,0.00015,26.63763]
[1777177670661,35.0,77480.32,0.0,0.34975,0.00015,26.6419]
[1777177675697,35.0,77480.74,0.0,0.34981,0.00015,26.64374]
[1777177677170,35.0,77480.74,0.0,0.34981,0.00015,26.64374]
[1777177677230,35.0,77480.74,0.0,0.34981,0.00015,26.64374]
[1777177682746,35.0,77483.27,0.0,0.35018,0.00015,26.65483]
[1777177683677,35.0,77483.27,0.0,0.35018,0.00015,26.65483]
[1777177683708,35.0,77483.27,0.0,0.35018,0.00015,26.65483]
[1777177689267,35.0,77483.03,0.0,0.35014,0.00015,26.65369]
[1777177694830,35.0,77481.2,0.0,0.34987,0.00015,26.64553]
[1777177698786,35.0,77481.35,0.0,0.34989,0.00015,26.64616]
[1777177698822,35.0,77481.35,0.0,0.34989,0.00015,26.64616]
[1777177699748,35.0,77482.02,0.0,0.34999,0.00015,26.64912]
[1777177699774,35.0,77482.02,0.0,0.34999,0.00015,26.64912]
[1777177704900,35.0,77481.7,0.0,0.34994,0.00015,26.64765]
[1777177710879,35.0,77481.8,0.0,0.34995,0.00015,26.64807]
[1777177715979,35.0,77481.83,0.0,0.34994,0.00015,26.64474]
[1777177721165,35.0,77482.34,0.0,0.35001,0.00015,26.64698]
[1777177729242,35.0,77482.25,0.0,0.35,0.00015,26.64655]
[1777177735113,35.0,77482.16,0.0,0.34998,0.00015,26.6461]
[1777177740383,35.0,77481.98,0.0,0.34996,0.00015,26.64529]
[1777177751225,35.0,77481.47,0.0,0.34988,0.00015,26.64306]
[1777177756260,35.0,77481.34,0.0,0.34986,0.00015,26.64248]
[1777177763309,35.0,77481.42,0.0,0.34988,0.00015,26.64283]
[1777177770358,35.0,77481.52,0.0,0.34989,0.00015,26.64327]
[1777177778413,35.0,77481.26,0.0,0.34984,0.00015,26.63872]
[1777177781962,35.0,77481.47,0.0,0.34987,0.00015,26.63965]
[1777177782001,35.0,77481.47,0.0,0.34987,0.00015,26.63965]
[1777177782362,35.0,77481.47,0.0,0.34987,0.00015,26.63965]
[1777177783452,35.0,77481.47,0.0,0.34987,0.00015,26.63966]
[1777177790069,35.0,77481.53,0.0,0.34988,0.00015,26.63993]
[1777177796540,35.0,77481.44,0.0,0.34986,0.00015,26.63954]
[1777177797599,35.0,77481.44,0.0,0.34986,0.00015,26.63954]
[1777177797625,35.0,77481.44,0.0,0.34986,0.00015,26.63954]
[1777177798579,35.0,77482.93,0.0,0.35008,0.00015,26.64613]
[1777177799285,35.0,77483.47,0.0,0.35016,0.00015,26.64851]
[1777177805906,35.0,77483.11,0.0,0.35011,0.00015,26.6469]
[1777177811646,35.0,77482.7,0.0,0.35005,0.00015,26.64505]
[1777177817689,35.0,77482.63,0.0,0.35003,0.00015,26.6447]
[1777177824227,35.0,77481.84,0.0,0.34992,0.00015,26.64119]
[1777177830249,35.0,77479.44,0.0,0.34956,0.00015,26.63056]
[1777177835288,35.0,77479.44,0.0,0.34955,0.00015,26.62716]
[1777177837433,35.0,77479.95,0.0,0.34962,0.00015,26.62943]
[1777177837459,35.0,77479.95,0.0,0.34962,0.00015,26.62943]
[1777177837466,35.0,77479.95,0.0,0.34962,0.00015,26.62943]
[1777177838491,35.0,77476.12,0.0,0.34906,0.00015,26.61242]
[1777177840556,35.0,77473.03,0.0,0.3486,0.00015,26.59865]
[1777177840583,35.0,77473.03,0.0,0.3486,0.00015,26.59865]
[1777177840590,35.0,77473.03,0.0,0.3486,0.00015,26.59865]
[1777177840791,35.0,77473.03,0.0,0.3486,0.00015,26.59865]
[1777177841145,35.0,77473.03,0.0,0.3486,0.00015,26.59865]
[1777177841153,35.0,77473.03,0.0,0.3486,0.00015,26.59865]
[1777177841166,35.0,77473.03,0.0,0.3486,0.00015,26.59865]
[1777177841206,35.0,77470.87,0.0,0.34829,0.00015,26.58901]
[1777177842814,35.0,77470.87,0.0,0.34829,0.00015,26.58902]
[1777177842829,35.0,77470.87,0.0,0.34829,0.00015,26.58902]
[1777177842838,35.0,77470.87,0.0,0.34829,0.00015,26.58902]
[1777177843463,35.0,77469.47,0.0,0.34808,0.00015,26.58277]
[1777177845174,35.0,77468.73,0.0,0.34797,0.00015,26.57947]
[1777177845220,35.0,77468.73,0.0,0.34797,0.00015,26.57947]
[1777177845442,35.0,77468.73,0.0,0.34797,0.00015,26.57947]
[1777177845469,35.0,77468.73,0.0,0.34797,0.00015,26.57947]
[1777177845518,35.0,77466.92,0.0,0.34771,0.00015,26.57139]
[1777177845532,35.0,77466.92,0.0,0.34771,0.00015,26.57139]
[1777177845598,35.0,77466.92,0.0,0.34771,0.00015,26.57139]
[1777177845674,35.0,77466.92,0.0,0.34771,0.00015,26.57139]
[1777177845737,35.0,77466.92,0.0,0.34771,0.00015,26.57139]
[1777177846862,35.0,77460.2,0.0,0.34672,0.00015,26.54124]
[1777177846911,35.0,77460.2,0.0,0.34672,0.00015,26.54124]
[1777177846925,35.0,77460.2,0.0,0.34672,0.00015,26.54124]
[1777177847232,35.0,77460.2,0.0,0.34672,0.00015,26.54124]
[1777177847254,35.0,77460.2,0.0,0.34672,0.00015,26.54124]
[1777177847267,35.0,77451.13,0.0,0.34539,0.00015,26.50033]
[1777177848717,35.0,77451.13,0.0,0.3454,0.00015,26.5004]
[1777177848733,35.0,77451.13,0.0,0.3454,0.00015,26.5004]
[1777177849133,35.0,77451.13,0.0,0.3454,0.00015,26.5004]
[1777177849169,35.0,77451.13,0.0,0.3454,0.00015,26.5004]
[1777177849204,35.0,77451.13,0.0,0.3454,0.00015,26.5004]
[1777177849232,35.0,77451.13,0.0,0.3454,0.00015,26.5004]
[1777177849264,35.0,77451.13,0.0,0.3454,0.00015,26.5004]
[1777177849296,35.0,77451.13,0.0,0.3454,0.00015,26.5004]
[1777177849328,35.0,77451.13,0.0,0.3454,0.00015,26.5004]
[1777177849355,35.0,77451.13,0.0,0.3454,0.00015,26.5004]
[1777177850254,35.0,77442.24,0.0,0.3441,0.00015,26.46007]
[1777177850451,35.0,77440.38,0.0,0.34383,0.00015,26.45168]
[1777177853325,35.0,77443.27,0.0,0.34426,0.00015,26.46508]
[1777177853342,35.0,77443.27,0.0,0.34426,0.00015,26.46508]
[1777177853370,35.0,77443.27,0.0,0.34426,0.00015,26.46508]
[1777177853471,35.0,77444.23,0.0,0.3444,0.00015,26.46955]
[1777177858978,35.01,77444.19,0.0,0.34442,0.00015,26.46992]
[1777177859781,35.01,77444.19,0.0,0.34442,0.00015,26.46992]
[1777177861405,35.01,77444.17,0.0,0.34442,0.00015,26.46992]
[1777177861416,35.01,77444.17,0.0,0.34442,0.00015,26.46992]
[1777177861502,35.01,77444.17,0.0,0.34442,0.00015,26.47001]
[1777177863429,35.01,77443.75,0.0,0.34436,0.00015,26.46819]
[1777177863438,35.01,77443.75,0.0,0.34436,0.00015,26.46819]
[1777177863460,35.01,77443.75,0.0,0.34436,0.00015,26.46828]
[1777177870532,35.02,77442.11,0.0,0.34415,0.00015,26.46141]
[1777177876237,35.02,77441.93,0.0,0.34413,0.00015,26.46101]
[1777177876277,35.02,77441.93,0.0,0.34413,0.00015,26.46101]
[1777177877143,35.02,77441.23,0.0,0.34403,0.00015,26.4579]
[1777177877528,35.02,77441.23,0.0,0.34403,0.00015,26.4579]
[1777177877633,35.02,77440.96,0.0,0.344,0.00015,26.45676]
[1777177877682,35.02,77440.96,0.0,0.344,0.00015,26.45676]
[1777177877738,35.02,77440.96,0.0,0.344,0.00015,26.45676]
[1777177878118,35.02,77440.96,0.0,0.344,0.00015,26.45684]
[1777177880415,35.02,77444.56,0.0,0.34453,0.00015,26.47331]
[1777177881912,35.02,77448.26,0.0,0.34508,0.00015,26.49024]
[1777177883703,35.02,77448.66,0.0,0.34514,0.00015,26.49216]
[1777177883920,35.02,77448.66,0.0,0.34514,0.00015,26.49216]
[1777177883956,35.02,77448.66,0.0,0.34514,0.00015,26.49216]
[1777177883964,35.02,77448.66,0.0,0.34514,0.00015,26.49216]
[1777177891205,35.03,77449.01,0.0,0.34519,0.00015,26.49073]
[1777177900900,35.03,77446.62,0.0,0.34484,0.00015,26.47988]
[1777177905928,35.03,77443.76,0.0,0.34445,0.00015,26.46773]
[1777177911557,35.03,77442.36,0.0,0.34425,0.00015,26.46164]
[1777177917387,35.04,77441.51,0.0,0.34415,0.00015,26.45834]
[1777177924310,35.04,77440.8,0.0,0.34405,0.00015,26.4554]
[1777177929470,35.05,77439.66,0.0,0.34391,0.00015,26.45082]
[1777177935513,35.05,77439.61,0.0,0.34392,0.00015,26.45107]
[1777177940549,35.05,77439.88,0.0,0.34397,0.00015,26.45271]
[1777177945567,35.06,77439.57,0.0,0.34394,0.00015,26.45171]
[1777177950618,35.06,77439.73,0.0,0.34398,0.00015,26.45283]
[1777177955654,35.06,77438.79,0.0,0.34384,0.00015,26.44549]
[1777177961163,35.07,77438.77,0.0,0.34385,0.00015,26.44584]
[1777177971236,35.07,77439.06,0.0,0.34391,0.00015,26.44785]
[1777177977810,35.07,77439.03,0.0,0.34392,0.00015,26.4481]
[1777177982843,35.08,77439.41,0.0,0.34399,0.00015,26.45013]
[1777177988885,35.08,77439.15,0.0,0.34396,0.00015,26.4493]
[1777177996941,35.08,77439.16,0.0,0.34398,0.00015,26.44979]
[1777178001976,35.08,77439.13,0.0,0.34399,0.00015,26.44993]
[1777178005452,35.08,77439.09,0.0,0.34399,0.00015,26.44991]
[1777178005693,35.08,77439.09,0.0,0.34399,0.00015,26.44991]
[1777178005664,35.09,77434.73,0.0,0.34335,0.00015,26.43008]
[1777178005729,35.09,77434.73,0.0,0.34335,0.00015,26.43008]
[1777178011314,35.09,77433.49,0.0,0.34318,0.00015,26.42479]
[1777178011441,35.09,77433.49,0.0,0.34318,0.00015,26.42479]
[1777178011457,35.09,77433.49,0.0,0.34318,0.00015,26.42479]
[1777178011521,35.09,77433.49,0.0,0.34318,0.00015,26.42479]
[1777178011528,35.09,77433.78,0.0,0.34321,0.00015,26.42277]
[1777178018771,35.09,77433.78,0.0,0.34322,0.00015,26.4231]
[1777178021632,35.09,77433.78,0.0,0.34323,0.00015,26.42334]
[1777178021639,35.09,77433.78,0.0,0.34323,0.00015,26.42334]
[1777178021733,35.1,77434.5,0.0,0.34334,0.00015,26.42688]
[1777178023949,35.1,77434.5,0.0,0.34334,0.00015,26.42688]
[1777178024030,35.1,77434.5,0.0,0.34334,0.00015,26.42688]
[1777178029165,35.1,77430.7,0.0,0.34282,0.00015,26.41032]
[1777178033944,35.1,77431.12,0.0,0.34289,0.00015,26.41247]
[1777178035880,35.11,77431.12,0.0,0.3429,0.00015,26.41282]
[1777178036146,35.11,77432.22,0.0,0.34307,0.00015,26.41808]
[1777178041276,35.11,77433.09,0.0,0.34321,0.00015,26.42239]
[1777178041964,35.11,77433.22,0.0,0.34323,0.00015,26.42321]
[1777178042708,35.11,77433.79,0.0,0.34332,0.00015,26.42593]
[1777178047752,35.12,77434.22,0.0,0.3434,0.00015,26.42845]
[1777178048073,35.12,77434.22,0.0,0.3434,0.00015,26.42845]
[1777178048300,35.12,77434.59,0.0,0.34346,0.00015,26.43025]
[1777178053336,35.12,77432.44,0.0,0.34317,0.00015,26.42104]
[1777178057499,35.12,77433.34,0.0,0.34331,0.00015,26.42552]
[1777178057708,35.12,77433.34,0.0,0.34331,0.00015,26.42552]
[1777178060574,35.13,77439.05,0.0,0.34416,0.00015,26.45187]
[1777178062267,35.13,77440.53,0.0,0.34438,0.00015,26.45879]
[1777178062400,35.13,77440.9,0.0,0.34444,0.00015,26.46056]
[1777178067434,35.13,77439.16,0.0,0.3442,0.00015,26.45316]
[1777178074482,35.14,77439.32,0.0,0.34423,0.00015,26.45117]
[1777178076470,35.14,77439.26,0.0,0.34422,0.00015,26.4509]
[1777178076691,35.14,77439.96,0.0,0.34433,0.00015,26.45428]
[1777178076860,35.14,77439.96,0.0,0.34433,0.00015,26.45428]
[1777178076917,35.14,77439.96,0.0,0.34433,0.00015,26.45428]
[1777178082538,35.14,77442.74,0.0,0.34475,0.00015,26.46745]
[1777178084566,35.14,77442.74,0.0,0.34475,0.00015,26.46745]
[1777178084685,35.15,77441.93,0.0,0.34464,0.00015,26.46396]
[1777178091463,35.15,77441.51,0.0,0.34459,0.00015,26.46233]
[1777178091523,35.15,77441.51,0.0,0.34459,0.00015,26.46233]
[1777178097644,35.16,77440.73,0.0,0.34451,0.00015,26.45974]
[1777178103104,35.16,77440.39,0.0,0.34448,0.00015,26.45867]
[1777178106573,35.16,77440.21,0.0,0.34446,0.00015,26.45815]
[1777178106630,35.16,77440.21,0.0,0.34446,0.00015,26.45815]
[1777178107279,35.16,77440.22,0.0,0.34447,0.00015,26.45829]
[1777178107313,35.16,77440.22,0.0,0.34447,0.00015,26.45829]
[1777178107345,35.16,77440.22,0.0,0.34447,0.00015,26.45829]
[1777178107403,35.16,77440.22,0.0,0.34447,0.00015,26.45829]
[1777178112751,35.17,77439.98,0.0,0.34445,0.00015,26.45778]
[1777178117785,35.17,77439.86,0.0,0.34445,0.00015,26.45772]
[1777178121794,35.17,77439.8,0.0,0.34445,0.00015,26.45754]
[1777178121812,35.17,77439.8,0.0,0.34445,0.00015,26.45754]
[1777178121871,35.17,77439.8,0.0,0.34445,0.00015,26.45754]
[1777178121930,35.17,77439.8,0.0,0.34445,0.00015,26.45754]
[1777178123083,35.17,77439.78,0.0,0.34446,0.00015,26.45784]
[1777178123084,35.17,77439.78,0.0,0.34446,0.00015,26.45784]
[1777178123104,35.17,77439.78,0.0,0.34446,0.00015,26.45784]
[1777178123163,35.17,77439.78,0.0,0.34446,0.00015,26.45784]
[1777178123184,35.17,77439.78,0.0,0.34446,0.00015,26.45794]
[1777178132356,35.18,77439.78,0.0,0.34447,0.00015,26.45536]
[1777178137065,35.18,77439.78,0.0,0.34448,0.00015,26.45574]
[1777178137115,35.18,77439.78,0.0,0.34448,0.00015,26.45574]
[1777178137292,35.18,77439.78,0.0,0.34448,0.00015,26.45574]
[1777178137394,35.18,77440.87,0.0,0.34465,0.00015,26.46077]
[1777178142427,35.19,77440.85,0.0,0.34466,0.00015,26.46113]
[1777178147785,35.19,77440.51,0.0,0.34462,0.00015,26.45976]
[1777178153029,35.19,77440.37,0.0,0.34462,0.00015,26.45981]
[1777178158065,35.2,77440.19,0.0,0.34461,0.00015,26.4594]
[1777178163121,35.2,77439.81,0.0,0.34457,0.00015,26.45808]
[1777178168122,35.2,77439.81,0.0,0.34457,0.00015,26.45816]
[1777178174005,35.21,77439.86,0.0,0.3446,0.00015,26.45908]
[1777178179212,35.21,77438.97,0.0,0.34449,0.00015,26.45558]
[1777178184246,35.21,77437.5,0.0,0.34429,0.00015,26.4493]
[1777178189282,35.22,77437.72,0.0,0.34433,0.00015,26.45069]
[1777178194317,35.22,77439.28,0.0,0.34456,0.00015,26.4547]
[1777178197671,35.22,77439.07,0.0,0.34453,0.00015,26.4539]
[1777178197730,35.22,77439.07,0.0,0.34453,0.00015,26.4539]
[1777178198099,35.22,77439.07,0.0,0.34453,0.00015,26.45397]
[1777178198105,35.22,77439.07,0.0,0.34453,0.00015,26.45397]
[1777178198344,35.22,77439.07,0.0,0.34454,0.00015,26.45405]
[1777178203380,35.23,77439.2,0.0,0.34457,0.00015,26.455]
[1777178210993,35.23,77439.6,0.0,0.34464,0.00015,26.45709]
[1777178211062,35.23,77439.6,0.0,0.34464,0.00015,26.45709]
[1777178211081,35.23,77439.6,0.0,0.34464,0.00015,26.45709]
[1777178211114,35.23,77439.6,0.0,0.34464,0.00015,26.45709]
[1777178211124,35.23,77439.6,0.0,0.34464,0.00015,26.45709]
[1777178211179,35.23,77439.6,0.0,0.34464,0.00015,26.45709]
[1777178211208,35.23,77439.6,0.0,0.34464,0.00015,26.45709]
[1777178211267,35.23,77439.6,0.0,0.34464,0.00015,26.45709]
[1777178211518,35.23,77440.75,0.0,0.34481,0.00015,26.46256]
[1777178212329,35.23,77440.75,0.0,0.34481,0.00015,26.46256]
[1777178212606,35.23,77440.75,0.0,0.34481,0.00015,26.46256]
[1777178212621,35.23,77440.75,0.0,0.34481,0.00015,26.46256]
[1777178212631,35.23,77440.75,0.0,0.34481,0.00015,26.46256]
[1777178212651,35.23,77440.75,0.0,0.34481,0.00015,26.46256]
[1777178212681,35.23,77440.75,0.0,0.34481,0.00015,26.46256]
[1777178212708,35.23,77444.62,0.0,0.34538,0.00015,26.48008]
[1777178216754,35.23,77445.36,0.0,0.34549,0.00015,26.48356]
[1777178220823,35.23,77444.56,0.0,0.34538,0.00015,26.48014]
[1777178220845,35.23,77444.56,0.0,0.34538,0.00015,26.48014]
[1777178220877,35.23,77444.56,0.0,0.34538,0.00015,26.48014]
[1777178220866,35.23,77445.3,0.0,0.34549,0.00015,26.48352]
[1777178220941,35.23,77445.3,0.0,0.34549,0.00015,26.48352]
[1777178221010,35.23,77445.3,0.0,0.34549,0.00015,26.48352]
[1777178221070,35.23,77445.3,0.0,0.34549,0.00015,26.48352]
[1777178221101,35.23,77445.3,0.0,0.34549,0.00015,26.48352]
[1777178222508,35.23,77445.3,0.0,0.34549,0.00015,26.48357]
[1777178222522,35.23,77445.3,0.0,0.34549,0.00015,26.48357]
[1777178224170,35.23,77452.0,0.0,0.34647,0.00015,26.5137]
[1777178224212,35.23,77452.0,0.0,0.34647,0.00015,26.5137]
[1777178224502,35.23,77452.0,0.0,0.34647,0.00015,26.5137]
[1777178230575,35.23,77454.64,0.0,0.34686,0.00015,26.52563]
[1777178235609,35.23,77457.91,0.0,0.34734,0.00015,26.54026]
[1777178240645,35.23,77461.39,0.0,0.34785,0.00015,26.55577]
[1777178245680,35.23,77464.77,0.0,0.34834,0.00015,26.57078]
[1777178247698,35.23,77465.08,0.0,0.34838,0.00015,26.57216]
[1777178247754,35.23,77465.08,0.0,0.34838,0.00015,26.57216]
[1777178247761,35.23,77465.08,0.0,0.34838,0.00015,26.57216]
[1777178253639,35.23,77467.65,0.0,0.34874,0.00015,26.5801]
[1777178258363,35.23,77469.13,0.0,0.34896,0.00015,26.58662]
[1777178258418,35.23,77469.13,0.0,0.34896,0.00015,26.58662]
[1777178259266,35.23,77469.56,0.0,0.34902,0.00015,26.58851]
[1777178261325,35.23,77472.62,0.0,0.34947,0.00015,26.602]
[1777178261379,35.23,77472.62,0.0,0.34947,0.00015,26.602]
[1777178261409,35.23,77472.62,0.0,0.34947,0.00015,26.602]
[1777178261793,35.23,77472.62,0.0,0.34947,0.00015,26.60199]
[1777178266793,35.23,77473.23,0.0,0.34955,0.00015,26.60461]
[1777178272875,35.23,77473.84,0.0,0.34964,0.00015,26.60722]
[1777178277910,35.23,77475.98,0.0,0.34995,0.00015,26.61656]
[1777178280217,35.23,77476.3,0.0,0.35,0.00015,26.61794]
[1777178280273,35.23,77476.3,0.0,0.35,0.00015,26.61794]
[1777178281714,35.23,77476.48,0.0,0.35002,0.00015,26.61871]
[1777178281937,35.23,77480.27,0.0,0.35058,0.00015,26.63532]
[1777178282800,35.23,77480.27,0.0,0.35058,0.00015,26.63532]
[1777178282843,35.23,77480.27,0.0,0.35058,0.00015,26.63532]
[1777178282852,35.23,77480.27,0.0,0.35058,0.00015,26.63532]
[1777178282875,35.23,77480.27,0.0,0.35058,0.00015,26.63532]
[1777178282933,35.23,77480.27,0.0,0.35058,0.00015,26.63532]
[1777178287980,35.23,77480.22,0.0,0.35056,0.00015,26.63495]
[1777178293487,35.23,77479.22,0.0,0.35041,0.00015,26.63042]
[1777178299056,35.23,77479.18,0.0,0.3504,0.00015,26.63013]
[1777178300094,35.23,77479.18,0.0,0.3504,0.00015,26.63013]
[1777178300153,35.23,77479.18,0.0,0.3504,0.00015,26.63013]
[1777178302136,35.23,77478.78,0.0,0.35034,0.00015,26.62835]
[1777178302237,35.23,77478.39,0.0,0.35028,0.00015,26.6266]
[1777178309434,35.23,77478.42,0.0,0.35028,0.00015,26.62663]
[1777178315170,35.23,77479.23,0.0,0.35038,0.00015,26.62661]
[1777178320578,35.23,77479.12,0.0,0.35036,0.00015,26.62609]
[1777178320755,35.23,77479.12,0.0,0.35036,0.00015,26.62609]
[1777178320782,35.23,77479.12,0.0,0.35036,0.00015,26.62609]
[1777178320789,35.23,77479.12,0.0,0.35036,0.00015,26.62609]
[1777178320872,35.23,77479.12,0.0,0.35036,0.00015,26.62609]
[1777178320973,35.23,77478.9,0.0,0.35033,0.00015,26.62505]
[1777178322500,35.22,77478.9,0.0,0.35033,0.00015,26.62503]
[1777178322516,35.22,77478.9,0.0,0.35033,0.00015,26.62503]
[1777178322573,35.22,77478.9,0.0,0.35033,0.00015,26.62503]
[1777178322674,35.22,77478.9,0.0,0.35033,0.00015,26.62501]
[1777178333768,35.22,77479.34,0.0,0.35038,0.00015,26.62675]
[1777178339338,35.22,77477.56,0.0,0.35012,0.00015,26.61883]
[1777178345019,35.22,77477.33,0.0,0.35008,0.00015,26.61776]
[1777178350081,35.22,77477.66,0.0,0.35013,0.00015,26.61911]
[1777178355138,35.22,77479.27,0.0,0.35036,0.00015,26.62611]
[1777178360573,35.22,77478.35,0.0,0.35022,0.00015,26.62198]
[1777178366528,35.22,77476.77,0.0,0.34999,0.00015,26.61493]
[1777178371563,35.22,77476.86,0.0,0.34998,0.00015,26.61185]
[1777178374318,35.22,77476.57,0.0,0.34994,0.00015,26.61055]
[1777178374378,35.22,77476.57,0.0,0.34994,0.00015,26.61055]
[1777178375205,35.22,77476.57,0.0,0.34994,0.00015,26.61054]
[1777178375592,35.22,77476.51,0.0,0.34993,0.00015,26.61027]
[1777178380708,35.22,77471.56,0.0,0.3492,0.00015,26.58844]
[1777178386875,35.22,77468.1,0.0,0.3487,0.00015,26.57316]
[1777178386906,35.22,77468.1,0.0,0.3487,0.00015,26.57316]
[1777178386914,35.22,77468.1,0.0,0.3487,0.00015,26.57316]
[1777178387069,35.22,77468.1,0.0,0.3487,0.00015,26.57316]
[1777178387372,35.22,77468.1,0.0,0.3487,0.00015,26.57316]
[1777178387388,35.22,77468.1,0.0,0.3487,0.00015,26.57316]
[1777178387449,35.22,77468.1,0.0,0.3487,0.00015,26.57316]
[1777178387550,35.22,77468.1,0.0,0.3487,0.00015,26.57316]
[1777178392867,35.22,77468.1,0.0,0.3487,0.00015,26.57317]
[1777178401574,35.22,77468.1,0.0,0.3487,0.00015,26.57318]
[1777178404178,35.22,77455.85,0.0,0.34691,0.00015,26.51869]
[1777178409998,35.22,77454.07,0.0,0.34665,0.00015,26.51073]
[1777178415206,35.22,77452.08,0.0,0.34636,0.00015,26.5018]
[1777178415429,35.22,77452.08,0.0,0.34636,0.00015,26.5018]
[1777178415487,35.22,77452.08,0.0,0.34636,0.00015,26.5018]
[1777178418162,35.22,77456.58,0.0,0.34702,0.00015,26.52193]
[1777178418192,35.22,77456.58,0.0,0.34702,0.00015,26.52193]
[1777178419785,35.22,77458.05,0.0,0.34723,0.00015,26.52847]
[1777178419900,35.22,77458.63,0.0,0.34731,0.00015,26.53104]
[1777178421795,35.22,77459.33,0.0,0.34742,0.00015,26.53414]
[1777178421816,35.22,77459.33,0.0,0.34742,0.00015,26.53414]
[1777178423837,35.22,77459.8,0.0,0.34748,0.00015,26.53622]
[1777178424003,35.22,77459.8,0.0,0.34748,0.00015,26.53622]
[1777178424095,35.22,77459.8,0.0,0.34748,0.00015,26.53622]
[1777178424038,35.22,77461.9,0.0,0.34779,0.00015,26.54554]
[1777178425127,35.22,77461.9,0.0,0.34779,0.00015,26.54552]
[1777178425182,35.22,77461.9,0.0,0.34779,0.00015,26.54552]
[1777178425869,35.22,77461.9,0.0,0.34779,0.00015,26.54552]
[1777178425916,35.22,77461.9,0.0,0.34779,0.00015,26.54552]
[1777178425990,35.22,77461.9,0.0,0.34779,0.00015,26.54552]
[1777178426091,35.22,77466.21,0.0,0.34842,0.00015,26.56465]
[1777178427101,35.22,77466.21,0.0,0.34842,0.00015,26.56465]
[1777178427106,35.22,77466.21,0.0,0.34842,0.00015,26.56465]
[1777178427109,35.22,77466.21,0.0,0.34842,0.00015,26.56465]
[1777178427108,35.22,77466.21,0.0,0.34842,0.00015,26.56462]
[1777178427957,35.22,77466.21,0.0,0.34842,0.00015,26.5646]
[1777178428382,35.22,77466.21,0.0,0.34842,0.00015,26.5646]
[1777178433647,35.22,77468.96,0.0,0.3488,0.00015,26.57323]
[1777178437212,35.21,77470.34,0.0,0.34899,0.00015,26.57924]
[1777178437269,35.21,77470.34,0.0,0.34899,0.00015,26.57924]
[1777178437374,35.21,77470.34,0.0,0.34899,0.00015,26.57924]
[1777178437457,35.21,77470.34,0.0,0.34899,0.00015,26.57924]
[1777178438029,35.21,77471.11,0.0,0.34911,0.00015,26.58262]
[1777178440116,35.21,77478.2,0.0,0.35014,0.00015,26.61383]
[1777178440175,35.21,77482.08,0.0,0.35071,0.00015,26.6308]
[1777178440958,35.21,77482.08,0.0,0.35071,0.00015,26.6308]
[1777178441004,35.21,77482.08,0.0,0.35071,0.00015,26.6308]
[1777178441486,35.21,77482.6,0.0,0.35078,0.00015,26.63302]
[1777178441522,35.21,77482.6,0.0,0.35078,0.00015,26.63302]
[1777178442133,35.21,77482.6,0.0,0.35078,0.00015,26.63302]
[1777178442612,35.21,77482.6,0.0,0.35078,0.00015,26.63291]
[1777178447493,35.21,77483.02,0.0,0.35083,0.00015,26.63457]
[1777178447519,35.21,77483.02,0.0,0.35083,0.00015,26.63457]
[1777178447523,35.21,77483.02,0.0,0.35083,0.00015,26.63457]
[1777178447632,35.21,77483.02,0.0,0.35083,0.00015,26.63457]
[1777178447904,35.21,77483.02,0.0,0.35083,0.00015,26.63457]
[1777178447951,35.21,77483.02,0.0,0.35083,0.00015,26.63457]
[1777178448234,35.21,77482.89,0.0,0.35081,0.00015,26.63387]
[1777178449105,35.21,77487.1,0.0,0.35143,0.00015,26.65224]
[1777178449592,35.21,77487.1,0.0,0.35143,0.00015,26.65224]
[1777178449640,35.21,77487.1,0.0,0.35143,0.00015,26.65224]
[1777178450242,35.21,77492.31,0.0,0.35219,0.00015,26.67489]
[1777178451119,35.21,77491.68,0.0,0.3521,0.00015,26.6721]
[1777178451201,35.21,77491.68,0.0,0.3521,0.00015,26.6721]
[1777178451603,35.21,77491.68,0.0,0.3521,0.00015,26.6721]
[1777178451951,35.21,77491.68,0.0,0.3521,0.00015,26.6721]
[1777178452285,35.21,77495.44,0.0,0.35265,0.00015,26.68837]
[1777178452300,35.21,77495.44,0.0,0.35265,0.00015,26.68837]
[1777178452312,35.21,77495.44,0.0,0.35265,0.00015,26.68837]
[1777178452344,35.21,77495.44,0.0,0.35265,0.00015,26.68837]
[1777178452974,35.21,77495.44,0.0,0.35265,0.00015,26.68837]
[1777178453011,35.21,77495.44,0.0,0.35265,0.00015,26.68837]
[1777178453133,35.21,77495.44,0.0,0.35265,0.00015,26.68836]
[1777178454210,35.21,77497.41,0.0,0.35293,0.00015,26.69687]
[1777178454275,35.21,77497.41,0.0,0.35293,0.00015,26.69687]
[1777178454314,35.21,77497.41,0.0,0.35293,0.00015,26.69687]
[1777178454427,35.21,77497.41,0.0,0.35293,0.00015,26.69687]
[1777178454439,35.21,77497.41,0.0,0.35293,0.00015,26.69687]
[1777178454491,35.21,77497.41,0.0,0.35293,0.00015,26.69687]
[1777178455147,35.21,77496.08,0.0,0.35274,0.00015,26.69108]
[1777178456358,35.21,77500.12,0.0,0.35333,0.00015,26.70852]
[1777178456368,35.21,77500.12,0.0,0.35333,0.00015,26.70852]
[1777178456373,35.21,77500.12,0.0,0.35333,0.00015,26.70852]
[1777178457160,35.21,77503.74,0.0,0.35386,0.00015,26.72409]
[1777178458387,35.21,77503.27,0.0,0.35379,0.00015,26.72202]
[1777178458396,35.21,77503.27,0.0,0.35379,0.00015,26.72202]
[1777178460418,35.21,77503.1,0.0,0.35376,0.00015,26.72119]
[1777178461113,35.21,77504.31,0.0,0.35394,0.00015,26.72636]
[1777178463166,35.21,77505.01,0.0,0.35404,0.00015,26.72932]
[1777178463221,35.2,77504.98,0.0,0.35403,0.00015,26.72914]
[1777178466825,35.2,77503.78,0.0,0.35385,0.00015,26.72388]
[1777178466882,35.2,77503.78,0.0,0.35385,0.00015,26.72388]
[1777178474754,35.2,77504.74,0.0,0.35397,0.00015,26.72749]
[1777178478819,35.2,77504.42,0.0,0.35392,0.00015,26.726]
[1777178478847,35.2,77504.42,0.0,0.35392,0.00015,26.726]
[1777178478941,35.2,77504.42,0.0,0.35392,0.00015,26.726]
[1777178479042,35.2,77504.17,0.0,0.35388,0.00015,26.72482]
[1777178479216,35.2,77504.17,0.0,0.35388,0.00015,26.72482]
[1777178479277,35.2,77504.17,0.0,0.35388,0.00015,26.72482]
[1777178479825,35.2,77504.17,0.0,0.35388,0.00015,26.72482]
[1777178479878,35.2,77504.17,0.0,0.35388,0.00015,26.72482]
[1777178480660,35.2,77502.93,0.0,0.3537,0.00015,26.71943]
[1777178480701,35.2,77501.81,0.0,0.35353,0.00015,26.71451]
[1777178482263,35.2,77501.23,0.0,0.35344,0.00015,26.71192]
[1777178482346,35.2,77501.23,0.0,0.35344,0.00015,26.71192]
[1777178488512,35.19,77497.66,0.0,0.3529,0.00015,26.69609]
[1777178494897,35.19,77498.21,0.0,0.35295,0.00015,26.6945]
[1777178500462,35.18,77497.76,0.0,0.35287,0.00015,26.69221]
[1777178502438,35.18,77498.47,0.0,0.35297,0.00015,26.69516]
[1777178502524,35.18,77498.47,0.0,0.35297,0.00015,26.69516]
[1777178502959,35.18,77498.47,0.0,0.35297,0.00015,26.69516]
[1777178503135,35.18,77500.45,0.0,0.35325,0.00015,26.70366]
[1777178503423,35.18,77500.45,0.0,0.35325,0.00015,26.70366]
[1777178503446,35.18,77500.45,0.0,0.35325,0.00015,26.70366]
[1777178503456,35.18,77500.45,0.0,0.35325,0.00015,26.70366]
[1777178503478,35.18,77500.45,0.0,0.35325,0.00015,26.70366]
[1777178504120,35.18,77503.31,0.0,0.35367,0.00015,26.71593]
[1777178504479,35.18,77503.31,0.0,0.35367,0.00015,26.71593]
[1777178504494,35.18,77503.31,0.0,0.35367,0.00015,26.71593]
[1777178504515,35.18,77503.31,0.0,0.35367,0.00015,26.71593]
[1777178504524,35.18,77503.31,0.0,0.35367,0.00015,26.71593]
[1777178505005,35.18,77503.31,0.0,0.35367,0.00015,26.71593]
[1777178505088,35.18,77505.12,0.0,0.35394,0.00015,26.72365]
[1777178507514,35.18,77513.53,0.0,0.35517,0.00015,26.75964]
[1777178513556,35.17,77513.04,0.0,0.35507,0.00015,26.75679]
[1777178520852,35.17,77512.98,0.0,0.35505,0.00015,26.75622]
[1777178522969,35.17,77513.07,0.0,0.35504,0.00015,26.75608]
[1777178522998,35.17,77513.07,0.0,0.35504,0.00015,26.75608]
[1777178523269,35.17,77515.71,0.0,0.35543,0.00015,26.76726]
[1777178524100,35.17,77518.21,0.0,0.35579,0.00015,26.77782]
[1777178529673,35.16,77517.43,0.0,0.35568,0.00015,26.77445]
[1777178535184,35.17,77516.8,0.0,0.3556,0.00015,26.77223]
[1777178535445,35.17,77516.8,0.0,0.3556,0.00015,26.77223]
[1777178535479,35.17,77516.8,0.0,0.3556,0.00015,26.77223]
[1777178535716,35.17,77516.8,0.0,0.35561,0.00015,26.77237]
[1777178537471,35.17,77516.64,0.0,0.35559,0.00015,26.77183]
[1777178537729,35.17,77517.06,0.0,0.35565,0.00015,26.77377]
[1777178542764,35.18,77516.46,0.0,0.35559,0.00015,26.77192]
[1777178547799,35.19,77516.48,0.0,0.35562,0.00015,26.77272]
[1777178553175,35.19,77516.62,0.0,0.35565,0.00015,26.77048]
[1777178563911,35.2,77517.57,0.0,0.35584,0.00015,26.77597]
[1777178568947,35.21,77517.32,0.0,0.35582,0.00015,26.77518]
[1777178573983,35.21,77518.62,0.0,0.35602,0.00015,26.78099]
[1777178579016,35.21,77517.89,0.0,0.35592,0.00015,26.77815]
[1777178584801,35.21,77520.28,0.0,0.35628,0.00015,26.78851]
[1777178590094,35.22,77520.81,0.0,0.35637,0.00015,26.79111]
[1777178592043,35.22,77521.25,0.0,0.35644,0.00015,26.79304]
[1777178592063,35.22,77521.25,0.0,0.35644,0.00015,26.79304]
[1777178592075,35.22,77521.25,0.0,0.35644,0.00015,26.79304]
[1777178592154,35.22,77521.25,0.0,0.35644,0.00015,26.79304]
[1777178592222,35.22,77521.25,0.0,0.35644,0.00015,26.79304]
[1777178592239,35.22,77521.25,0.0,0.35644,0.00015,26.79304]
[1777178592224,35.22,77521.6,0.0,0.35649,0.00015,26.79458]
[1777178592540,35.22,77521.6,0.0,0.35649,0.00015,26.79458]
[1777178593119,35.22,77521.6,0.0,0.35649,0.00015,26.79457]
[1777178593521,35.22,77521.6,0.0,0.35649,0.00015,26.79457]
[1777178593542,35.22,77521.6,0.0,0.35649,0.00015,26.79457]
[1777178593570,35.22,77521.6,0.0,0.35649,0.00015,26.79457]
[1777178593601,35.22,77521.6,0.0,0.35649,0.00015,26.79457]
[1777178594122,35.22,77521.5,0.0,0.35648,0.00015,26.79413]
[1777178596006,35.22,77520.94,0.0,0.35639,0.00015,26.79173]
[1777178596062,35.22,77520.94,0.0,0.35639,0.00015,26.79173]
[1777178596283,35.22,77520.94,0.0,0.35639,0.00015,26.79173]
[1777178597151,35.22,77520.35,0.0,0.3563,0.00015,26.7892]
[1777178602180,35.21,77519.14,0.0,0.35612,0.00015,26.78398]
[1777178602366,35.21,77519.14,0.0,0.35612,0.00015,26.78398]
[1777178607793,35.21,77518.71,0.0,0.35606,0.00015,26.78208]
[1777178612835,35.21,77520.17,0.0,0.35625,0.00015,26.78478]
[1777178614516,35.21,77518.63,0.0,0.35602,0.00015,26.7782]
[1777178620306,35.21,77517.79,0.0,0.3559,0.00015,26.77454]
[1777178622772,35.21,77517.65,0.0,0.35588,0.00015,26.77392]
[1777178622915,35.21,77517.65,0.0,0.35588,0.00015,26.77392]
[1777178624623,35.21,77517.13,0.0,0.3558,0.00015,26.77167]
[1777178624725,35.21,77516.38,0.0,0.35569,0.00015,26.76847]
[1777178626870,35.21,77516.22,0.0,0.35566,0.00015,26.76777]
[1777178626888,35.21,77516.22,0.0,0.35566,0.00015,26.76777]
[1777178626897,35.21,77516.22,0.0,0.35566,0.00015,26.76777]
[1777178627078,35.21,77514.16,0.0,0.35536,0.00015,26.75898]
[1777178628531,35.21,77514.16,0.0,0.35536,0.00015,26.75898]
[1777178628609,35.21,77514.16,0.0,0.35536,0.00015,26.75898]
[1777178628750,35.21,77514.16,0.0,0.35536,0.00015,26.75898]
[1777178628756,35.21,77514.16,0.0,0.35536,0.00015,26.75898]
[1777178628867,35.21,77514.16,0.0,0.35536,0.00015,26.75898]
[1777178628902,35.21,77514.16,0.0,0.35536,0.00015,26.75898]
[1777178628963,35.21,77514.16,0.0,0.35536,0.00015,26.75898]
[1777178629031,35.21,77514.16,0.0,0.35536,0.00015,26.75898]
[1777178629132,35.21,77513.73,0.0,0.3553,0.00015,26.75713]
[1777178630135,35.21,77513.73,0.0,0.3553,0.00015,26.75713]
[1777178630196,35.21,77513.73,0.0,0.3553,0.00015,26.75713]
[1777178630732,35.21,77510.37,0.0,0.3548,0.00015,26.74276]
[1777178630745,35.21,77510.37,0.0,0.3548,0.00015,26.74276]
[1777178630779,35.21,77510.37,0.0,0.3548,0.00015,26.74276]
[1777178630825,35.21,77510.37,0.0,0.3548,0.00015,26.74276]
[1777178631275,35.21,77508.95,0.0,0.35459,0.00015,26.73668]
[1777178631477,35.21,77508.95,0.0,0.35459,0.00015,26.73668]
[1777178633195,35.21,77510.04,0.0,0.35475,0.00015,26.74136]
[1777178639268,35.21,77512.88,0.0,0.35517,0.00015,26.75352]
[1777178646566,35.21,77512.28,0.0,0.35508,0.00015,26.75097]
[1777178646801,35.21,77512.28,0.0,0.35508,0.00015,26.75097]
[1777178650273,35.21,77511.15,0.0,0.35492,0.00015,26.74616]
[1777178651002,35.21,77511.25,0.0,0.35493,0.00015,26.74659]
[1777178652934,35.21,77511.11,0.0,0.35491,0.00015,26.74601]
[1777178653032,35.21,77511.11,0.0,0.35491,0.00015,26.74601]
[1777178653134,35.21,77512.14,0.0,0.35506,0.00015,26.7503]
[1777178658866,35.21,77512.37,0.0,0.35508,0.00015,26.75082]
[1777178658947,35.21,77512.37,0.0,0.35508,0.00015,26.75082]
[1777178659117,35.21,77512.37,0.0,0.35508,0.00015,26.75082]
[1777178659218,35.2,77511.36,0.0,0.35492,0.00015,26.74627]
[1777178664923,35.2,77510.73,0.0,0.35481,0.00015,26.74311]
[1777178665531,35.2,77510.47,0.0,0.35476,0.00015,26.74177]
[1777178668595,35.2,77510.47,0.0,0.35475,0.00015,26.74144]
[1777178668654,35.2,77510.47,0.0,0.35475,0.00015,26.74144]
[1777178669249,35.2,77510.47,0.0,0.35475,0.00015,26.74144]
[1777178669351,35.19,77510.09,0.0,0.35469,0.00015,26.7397]
[1777178671678,35.19,77509.25,0.0,0.35456,0.00015,26.73599]
[1777178671690,35.19,77509.25,0.0,0.35456,0.00015,26.73599]
[1777178671698,35.19,77509.25,0.0,0.35456,0.00015,26.73599]
[1777178672298,35.19,77508.82,0.0,0.35447,0.00015,26.73052]
[1777178673299,35.19,77508.82,0.0,0.35447,0.00015,26.73052]
[1777178673309,35.19,77508.82,0.0,0.35447,0.00015,26.73052]
[1777178675344,35.19,77508.82,0.0,0.35447,0.00015,26.73031]
[1777178675358,35.19,77508.82,0.0,0.35447,0.00015,26.73031]
[1777178675417,35.19,77508.82,0.0,0.35446,0.00015,26.7302]
[1777178676183,35.19,77508.49,0.0,0.35441,0.00015,26.72868]
[1777178682742,35.18,77508.16,0.0,0.35433,0.00015,26.72653]
[1777178688310,35.18,77506.82,0.0,0.35412,0.00015,26.72035]
[1777178694826,35.17,77505.99,0.0,0.35397,0.00015,26.71596]
[1777178696119,35.17,77505.99,0.0,0.35397,0.00015,26.71596]
[1777178696174,35.17,77505.99,0.0,0.35397,0.00015,26.71596]
[1777178697619,35.17,77504.77,0.0,0.35379,0.00015,26.7106]
[1777178697846,35.17,77504.77,0.0,0.35378,0.00015,26.7104]
[1777178698961,35.17,77504.77,0.0,0.35378,0.00015,26.7104]
[1777178699020,35.17,77504.77,0.0,0.35378,0.00015,26.7104]
[1777178703017,35.17,77507.59,0.0,0.35418,0.00015,26.72215]
[1777178703069,35.17,77507.59,0.0,0.35418,0.00015,26.72215]
[1777178703728,35.17,77508.43,0.0,0.3543,0.00015,26.72578]
[1777178703738,35.17,77508.43,0.0,0.3543,0.00015,26.72578]
[1777178703829,35.17,77508.43,0.0,0.3543,0.00015,26.72579]
[1777178705751,35.17,77508.43,0.0,0.3543,0.00015,26.72581]
[1777178705853,35.17,77508.19,0.0,0.35427,0.00015,26.72479]
[1777178706908,35.17,77508.19,0.0,0.35427,0.00015,26.72479]
[1777178707509,35.17,77508.19,0.0,0.35427,0.00015,26.72481]
[1777178707787,35.17,77508.19,0.0,0.35427,0.00015,26.72481]
[1777178707918,35.17,77508.19,0.0,0.35427,0.00015,26.72482]
[1777178710974,35.17,77508.56,0.0,0.35433,0.00015,26.72644]
[1777178711035,35.17,77508.56,0.0,0.35433,0.00015,26.72644]
[1777178711848,35.17,77508.65,0.0,0.35434,0.00015,26.72685]
[1777178711950,35.17,77508.7,0.0,0.35435,0.00015,26.72708]
[1777178717172,35.17,77508.78,0.0,0.35436,0.00015,26.72748]
[1777178724028,35.17,77508.83,0.0,0.35437,0.00015,26.72783]
[1777178729064,35.17,77509.46,0.0,0.35447,0.00015,26.73061]
[1777178735105,35.17,77509.33,0.0,0.35444,0.00015,26.72674]
[1777178740141,35.17,77510.91,0.0,0.35467,0.00015,26.73358]
[1777178745176,35.17,77509.92,0.0,0.35453,0.00015,26.72939]
[1777178746089,35.17,77509.92,0.0,0.35453,0.00015,26.72939]
[1777178746368,35.17,77509.92,0.0,0.35453,0.00015,26.72939]
[1777178746423,35.17,77508.59,0.0,0.35433,0.00015,26.7237]
[1777178751630,35.17,77508.02,0.0,0.35425,0.00015,26.72134]
[1777178751718,35.17,77508.02,0.0,0.35425,0.00015,26.72134]
[1777178752444,35.17,77508.02,0.0,0.35425,0.00015,26.72134]
[1777178753232,35.17,77507.86,0.0,0.35423,0.00015,26.7207]
[1777178761287,35.17,77508.38,0.0,0.35431,0.00015,26.72308]
[1777178763941,35.17,77508.2,0.0,0.35429,0.00015,26.72234]
[1777178763967,35.17,77508.2,0.0,0.35429,0.00015,26.72234]
[1777178764615,35.17,77508.15,0.0,0.35428,0.00015,26.72214]
[1777178765316,35.17,77508.72,0.0,0.35437,0.00015,26.72461]
[1777178772932,35.17,77510.17,0.0,0.35458,0.00015,26.73088]
[1777178778406,35.18,77510.5,0.0,0.35463,0.00015,26.73241]
[1777178785456,35.18,77510.72,0.0,0.35467,0.00015,26.73343]
[1777178791501,35.18,77510.49,0.0,0.35462,0.00015,26.7291]
[1777178797027,35.18,77510.46,0.0,0.35462,0.00015,26.72904]
[1777178799096,35.18,77510.46,0.0,0.35462,0.00015,26.72904]
[1777178799119,35.18,77511.83,0.0,0.35482,0.00015,26.73493]
[1777178800063,35.18,77511.83,0.0,0.35482,0.00015,26.73493]
[1777178800099,35.18,77511.83,0.0,0.35482,0.00015,26.73493]
[1777178801144,35.18,77513.11,0.0,0.35501,0.00015,26.74042]
[1777178801185,35.18,77515.06,0.0,0.3553,0.00015,26.74876]
[1777178807095,35.18,77513.9,0.0,0.35513,0.00015,26.74381]
[1777178812188,35.18,77514.13,0.0,0.35516,0.00015,26.7448]
[1777178813226,35.18,77514.31,0.0,0.35519,0.00015,26.74559]
[1777178813285,35.18,77514.31,0.0,0.35519,0.00015,26.74559]
[1777178813329,35.18,77514.31,0.0,0.35519,0.00015,26.74559]
[1777178813337,35.18,77514.31,0.0,0.35519,0.00015,26.74559]
[1777178813430,35.18,77514.31,0.0,0.35519,0.00015,26.74559]
[1777178818441,35.18,77516.03,0.0,0.35544,0.00015,26.75297]
[1777178823729,35.18,77515.92,0.0,0.35543,0.00015,26.75253]
[1777178828765,35.18,77515.13,0.0,0.35531,0.00015,26.74918]
[1777178832431,35.18,77514.89,0.0,0.35528,0.00015,26.74817]
[1777178832496,35.18,77514.89,0.0,0.35528,0.00015,26.74817]
[1777178832529,35.18,77514.89,0.0,0.35528,0.00015,26.74817]
[1777178832571,35.18,77515.14,0.0,0.35532,0.00015,26.74925]
[1777178832626,35.18,77515.14,0.0,0.35532,0.00015,26.74925]
[1777178832662,35.18,77515.14,0.0,0.35532,0.00015,26.74925]
[1777178832816,35.18,77515.14,0.0,0.35532,0.00015,26.74925]
[1777178832942,35.18,77515.14,0.0,0.35532,0.00015,26.74925]
[1777178833075,35.18,77521.6,0.0,0.35627,0.00015,26.77679]
[1777178833672,35.18,77521.6,0.0,0.35627,0.00015,26.77679]
[1777178833827,35.18,77521.6,0.0,0.35627,0.00015,26.77679]
[1777178833909,35.18,77521.6,0.0,0.35627,0.00015,26.77679]
[1777178834010,35.18,77530.91,0.0,0.35764,0.00015,26.81619]
[1777178834785,35.18,77530.91,0.0,0.35764,0.00015,26.81619]
[1777178834840,35.18,77530.91,0.0,0.35764,0.00015,26.81619]
[1777178834878,35.18,77530.91,0.0,0.35764,0.00015,26.81619]
[1777178835089,35.18,77530.91,0.0,0.35764,0.00015,26.81619]
[1777178835464,35.18,77530.91,0.0,0.35764,0.00015,26.81619]
[1777178835740,35.18,77533.62,0.0,0.35804,0.00015,26.82756]
[1777178835842,35.18,77534.09,0.0,0.35811,0.00015,26.82954]
[1777178841169,35.18,77534.68,0.0,0.3582,0.00015,26.83198]
[1777178841240,35.18,77535.85,0.0,0.35836,0.00015,26.8368]
[1777178841780,35.18,77535.85,0.0,0.35836,0.00015,26.8368]
[1777178841798,35.18,77535.85,0.0,0.35836,0.00015,26.8368]
[1777178841823,35.18,77535.85,0.0,0.35836,0.00015,26.8368]
[1777178841912,35.18,77535.85,0.0,0.35836,0.00015,26.8368]
[1777178846792,35.17,77539.26,0.0,0.35886,0.00015,26.85083]
[1777178846833,35.17,77539.26,0.0,0.35886,0.00015,26.85083]
[1777178847587,35.18,77540.06,0.0,0.35898,0.00015,26.85428]
[1777178847606,35.18,77540.06,0.0,0.35898,0.00015,26.85428]
[1777178848005,35.18,77540.06,0.0,0.35898,0.00015,26.85428]
[1777178848045,35.18,77540.06,0.0,0.35898,0.00015,26.85428]
[1777178848059,35.18,77540.06,0.0,0.35898,0.00015,26.85428]
[1777178848357,35.18,77540.06,0.0,0.35898,0.00015,26.85428]
[1777178848431,35.18,77540.06,0.0,0.35898,0.00015,26.85428]
[1777178848458,35.18,77542.21,0.0,0.3593,0.00015,26.86337]
[1777178849873,35.18,77544.77,0.0,0.35969,0.00015,26.87414]
[1777178850266,35.18,77544.77,0.0,0.35969,0.00015,26.87414]
[1777178850366,35.18,77548.49,0.0,0.36024,0.00015,26.8897]
[1777178851880,35.18,77548.49,0.0,0.36024,0.00015,26.88978]
[1777178851893,35.18,77548.49,0.0,0.36024,0.00015,26.88978]
[1777178851970,35.18,77552.32,0.0,0.3608,0.00015,26.90233]
[1777178857445,35.18,77554.06,0.0,0.36107,0.00015,26.90987]
[1777178858069,35.18,77554.06,0.0,0.36107,0.00015,26.90987]
[1777178858120,35.18,77554.06,0.0,0.36107,0.00015,26.90987]
[1777178858284,35.18,77554.06,0.0,0.36107,0.00015,26.90987]
[1777178858321,35.18,77554.06,0.0,0.36107,0.00015,26.90987]
[1777178858398,35.18,77554.06,0.0,0.36107,0.00015,26.90987]
[1777178858572,35.18,77560.52,0.0,0.36203,0.00015,26.93656]
[1777178859378,35.18,77560.52,0.0,0.36203,0.00015,26.93656]
[1777178859406,35.18,77560.52,0.0,0.36203,0.00015,26.93656]
[1777178859480,35.18,77574.17,0.0,0.36405,0.00015,26.99235]
[1777178860093,35.18,77574.17,0.0,0.36405,0.00015,26.99235]
[1777178860778,35.18,77581.31,0.0,0.36512,0.00015,27.02124]
[1777178860821,35.18,77581.31,0.0,0.36512,0.00015,27.02124]
[1777178861324,35.18,77581.31,0.0,0.36512,0.00015,27.02124]
[1777178861369,35.18,77581.31,0.0,0.36512,0.00015,27.02124]
[1777178861397,35.18,77581.31,0.0,0.36512,0.00015,27.02124]
[1777178861440,35.18,77581.31,0.0,0.36512,0.00015,27.02124]
[1777178861528,35.18,77581.42,0.0,0.36513,0.00015,27.02168]
[1777178862294,35.18,77581.42,0.0,0.36513,0.00015,27.02168]
[1777178862311,35.18,77581.42,0.0,0.36513,0.00015,27.02168]
[1777178862395,35.18,77580.53,0.0,0.365,0.00015,27.01809]
[1777178863008,35.18,77580.53,0.0,0.365,0.00015,27.01809]
[1777178863077,35.18,77580.6,0.0,0.36501,0.00015,27.01836]
[1777178866832,35.18,77580.55,0.0,0.365,0.00015,27.01816]
[1777178866874,35.18,77580.55,0.0,0.365,0.00015,27.01816]
[1777178866901,35.18,77580.55,0.0,0.365,0.00015,27.01816]
[1777178866998,35.18,77580.55,0.0,0.365,0.00015,27.01816]
[1777178867002,35.18,77580.55,0.0,0.365,0.00015,27.01816]
[1777178867262,35.18,77580.55,0.0,0.365,0.00015,27.01816]
[1777178867332,35.18,77580.55,0.0,0.365,0.00015,27.01816]
[1777178867474,35.18,77587.6,0.0,0.36605,0.00015,27.0465]
[1777178867875,35.18,77587.6,0.0,0.36605,0.00015,27.0465]
[1777178868213,35.18,77587.6,0.0,0.36605,0.00015,27.0465]
[1777178868313,35.18,77600.54,0.0,0.36797,0.00015,27.09805]
[1777178868971,35.18,77600.54,0.0,0.36797,0.00015,27.09805]
[1777178869027,35.18,77600.54,0.0,0.36797,0.00015,27.09805]
[1777178869074,35.18,77603.49,0.0,0.36841,0.00015,27.10967]
[1777178870269,35.18,77603.49,0.0,0.36841,0.00015,27.10967]
[1777178870272,35.18,77604.25,0.0,0.36852,0.00015,27.1126]
[1777178871453,35.18,77604.25,0.0,0.36852,0.00015,27.1126]
[1777178871483,35.18,77604.25,0.0,0.36852,0.00015,27.1126]
[1777178871600,35.18,77604.25,0.0,0.36852,0.00015,27.1126]
[1777178871680,35.18,77604.06,0.0,0.36849,0.00015,27.11179]
[1777178872067,35.18,77604.06,0.0,0.36849,0.00015,27.11172]
[1777178873379,35.18,77604.06,0.0,0.36849,0.00015,27.11172]
[1777178873734,35.18,77600.0,0.0,0.36788,0.00015,27.09559]
[1777178873768,35.18,77600.0,0.0,0.36788,0.00015,27.09559]
[1777178874276,35.18,77600.0,0.0,0.36788,0.00015,27.09559]
[1777178878322,35.18,77596.58,0.0,0.36736,0.00015,27.08179]
[1777178878457,35.18,77596.07,0.0,0.36728,0.00015,27.07972]
[1777178880035,35.18,77596.07,0.0,0.36728,0.00015,27.07967]
[1777178880121,35.18,77596.07,0.0,0.36728,0.00015,27.07967]
[1777178881903,35.18,77597.36,0.0,0.36747,0.00015,27.0847]
[1777178882005,35.18,77597.36,0.0,0.36747,0.00015,27.0847]
[1777178882412,35.18,77597.36,0.0,0.36747,0.00015,27.0847]
[1777178882490,35.18,77600.08,0.0,0.36787,0.00015,27.09545]
[1777178884151,35.17,77607.63,0.0,0.36899,0.00015,27.12515]
[1777178886255,35.17,77607.55,0.0,0.36898,0.00015,27.12476]
[1777178886486,35.17,77606.96,0.0,0.36889,0.00015,27.12236]
[1777178886976,35.17,77606.96,0.0,0.36889,0.00015,27.12236]
[1777178887173,35.17,77606.96,0.0,0.36889,0.00015,27.12228]
[1777178889551,35.17,77605.45,0.0,0.36866,0.00015,27.11626]
[1777178890860,35.17,77604.21,0.0,0.36847,0.00015,27.11122]
[1777178890928,35.17,77604.21,0.0,0.36847,0.00015,27.11122]
[1777178891201,35.17,77605.0,0.0,0.36858,0.00015,27.11427]
[1777178895666,35.17,77604.36,0.0,0.36847,0.00015,27.11146]
[1777178895754,35.17,77604.36,0.0,0.36847,0.00015,27.11146]
[1777178896236,35.17,77604.0,0.0,0.36842,0.00015,27.10996]
[1777178897686,35.17,77604.0,0.0,0.36842,0.00015,27.10996]
[1777178898040,35.17,77604.0,0.0,0.36842,0.00015,27.10996]
[1777178898105,35.17,77604.0,0.0,0.36842,0.00015,27.10996]
[1777178903286,35.16,77602.82,0.0,0.36822,0.00015,27.1048]
[1777178905781,35.16,77602.73,0.0,0.3682,0.00015,27.10429]
[1777178905839,35.16,77602.73,0.0,0.3682,0.00015,27.10429]
[1777178905873,35.16,77602.73,0.0,0.3682,0.00015,27.10429]
[1777178906222,35.16,77602.73,0.0,0.3682,0.00015,27.10429]
[1777178906241,35.16,77602.73,0.0,0.3682,0.00015,27.10429]
[1777178906270,35.16,77602.73,0.0,0.3682,0.00015,27.10429]
[1777178906299,35.16,77602.73,0.0,0.3682,0.00015,27.10429]
[1777178906323,35.16,77601.01,0.0,0.36794,0.00015,27.09741]
[1777178907161,35.16,77601.01,0.0,0.36794,0.00015,27.09741]
[1777178908717,35.16,77600.02,0.0,0.36779,0.00015,27.09335]
[1777178908769,35.16,77600.02,0.0,0.36779,0.00015,27.09335]
[1777178909329,35.16,77598.6,0.0,0.36757,0.00015,27.08764]
[1777178910413,35.16,77598.6,0.0,0.36757,0.00015,27.08764]
[1777178911458,35.15,77598.06,0.0,0.36749,0.00015,27.08543]
[1777178911559,35.15,77593.58,0.0,0.36681,0.00015,27.06413]
[1777178916597,35.15,77587.54,0.0,0.3659,0.00015,27.03973]
[1777178916806,35.15,77586.49,0.0,0.36574,0.00015,27.03547]
[1777178916831,35.15,77586.49,0.0,0.36574,0.00015,27.03547]
[1777178918404,35.15,77585.01,0.0,0.36552,0.00015,27.02948]
[1777178918442,35.15,77585.01,0.0,0.36552,0.00015,27.02948]
[1777178918482,35.15,77585.01,0.0,0.36552,0.00015,27.02948]
[1777178918709,35.15,77585.01,0.0,0.36552,0.00015,27.02948]
[1777178918562,35.15,77584.3,0.0,0.36541,0.00015,27.02658]
[1777178918745,35.15,77584.3,0.0,0.36541,0.00015,27.02658]
[1777178918794,35.15,77584.3,0.0,0.36541,0.00015,27.02658]
[1777178918947,35.15,77584.3,0.0,0.36541,0.00015,27.02658]
[1777178919007,35.15,77584.3,0.0,0.36541,0.00015,27.02658]
[1777178919400,35.15,77585.48,0.0,0.36558,0.00015,27.03129]
[1777178919831,35.15,77585.48,0.0,0.36558,0.00015,27.03129]
[1777178919839,35.15,77585.48,0.0,0.36558,0.00015,27.03129]
[1777178919859,35.15,77585.48,0.0,0.36558,0.00015,27.03129]
[1777178920407,35.15,77594.61,0.0,0.36694,0.00015,27.06784]
[1777178920728,35.15,77594.61,0.0,0.36694,0.00015,27.06784]
[1777178920788,35.15,77594.61,0.0,0.36694,0.00015,27.06784]
[1777178920802,35.15,77594.61,0.0,0.36694,0.00015,27.06784]
[1777178920932,35.15,77594.61,0.0,0.36694,0.00015,27.06784]
[1777178921062,35.15,77594.61,0.0,0.36694,0.00015,27.06784]
[1777178921135,35.15,77594.61,0.0,0.36694,0.00015,27.06784]
[1777178921160,35.15,77594.61,0.0,0.36694,0.00015,27.06784]
[1777178921201,35.15,77594.61,0.0,0.36694,0.00015,27.06784]
[1777178921274,35.15,77594.61,0.0,0.36694,0.00015,27.06784]
[1777178921334,35.15,77594.61,0.0,0.36694,0.00015,27.06784]
[1777178921372,35.15,77594.61,0.0,0.36694,0.00015,27.06784]
[1777178921427,35.15,77594.61,0.0,0.36694,0.00015,27.06784]
[1777178921535,35.15,77594.61,0.0,0.36694,0.00015,27.06784]
[1777178921581,35.15,77594.61,0.0,0.36694,0.00015,27.06784]
[1777178921587,35.15,77594.61,0.0,0.36694,0.00015,27.06784]
[1777178921609,35.15,77594.61,0.0,0.36694,0.00015,27.06784]
[1777178921636,35.15,77600.31,0.0,0.36779,0.00015,27.09047]
[1777178922763,35.15,77600.31,0.0,0.36779,0.00015,27.09039]
[1777178925265,35.15,77601.54,0.0,0.36796,0.00015,27.09513]
[1777178925329,35.15,77601.54,0.0,0.36796,0.00015,27.09513]
[1777178925339,35.15,77601.54,0.0,0.36796,0.00015,27.09513]
[1777178925391,35.15,77601.54,0.0,0.36796,0.00015,27.09513]
[1777178925824,35.15,77601.18,0.0,0.36791,0.00015,27.09362]
[1777178926017,35.15,77601.18,0.0,0.36791,0.00015,27.09362]
[1777178926180,35.15,77601.18,0.0,0.36791,0.00015,27.09362]
[1777178926206,35.15,77601.18,0.0,0.36791,0.00015,27.09362]
[1777178926484,35.15,77618.66,0.0,0.37051,0.00015,27.16232]
[1777178928224,35.14,77618.66,0.0,0.37051,0.00015,27.16225]
[1777178928297,35.14,77618.66,0.0,0.37051,0.00015,27.16225]
[1777178928306,35.14,77618.66,0.0,0.37051,0.00015,27.16225]
[1777178928327,35.14,77618.66,0.0,0.37051,0.00015,27.16225]
[1777178928637,35.14,77632.31,0.0,0.37255,0.00015,27.21518]
[1777178929008,35.14,77632.31,0.0,0.37255,0.00015,27.21518]
[1777178929057,35.14,77632.31,0.0,0.37255,0.00015,27.21518]
[1777178929132,35.14,77632.31,0.0,0.37255,0.00015,27.21518]
[1777178929154,35.14,77632.31,0.0,0.37255,0.00015,27.21518]
[1777178929190,35.14,77632.31,0.0,0.37255,0.00015,27.21518]
[1777178929225,35.14,77632.31,0.0,0.37255,0.00015,27.21518]
[1777178929283,35.14,77632.31,0.0,0.37255,0.00015,27.21518]
[1777178929406,35.14,77632.31,0.0,0.37255,0.00015,27.21518]
[1777178929468,35.14,77632.31,0.0,0.37255,0.00015,27.21518]
[1777178929500,35.14,77632.31,0.0,0.37255,0.00015,27.21518]
[1777178929539,35.14,77632.31,0.0,0.37255,0.00015,27.21518]
[1777178929560,35.14,77632.31,0.0,0.37255,0.00015,27.21518]
[1777178929620,35.14,77632.31,0.0,0.37255,0.00015,27.21518]
[1777178929638,35.14,77633.02,0.0,0.37266,0.00015,27.2179]
[1777178929863,35.14,77633.02,0.0,0.37266,0.00015,27.2179]
[1777178929902,35.14,77633.02,0.0,0.37266,0.00015,27.2179]
[1777178929977,35.14,77633.02,0.0,0.37266,0.00015,27.2179]
[1777178930277,35.14,77633.02,0.0,0.37266,0.00015,27.2179]
[1777178930571,35.14,77633.02,0.0,0.37266,0.00015,27.2179]
[1777178930620,35.14,77633.02,0.0,0.37266,0.00015,27.2179]
[1777178930810,35.15,77633.02,0.0,0.37266,0.00015,27.21802]
[1777178931597,35.15,77633.02,0.0,0.37266,0.00015,27.21802]
[1777178931523,35.15,77653.06,0.0,0.37567,0.00015,27.29437]
[1777178931837,35.15,77653.06,0.0,0.37567,0.00015,27.29437]
[1777178931999,35.15,77653.06,0.0,0.37567,0.00015,27.29437]
[1777178932228,35.15,77653.06,0.0,0.37567,0.00015,27.29437]
[1777178932477,35.15,77653.06,0.0,0.37567,0.00015,27.29437]
[1777178932578,35.15,77727.66,0.0,0.38691,0.00015,27.56521]
[1777178932816,35.15,77727.66,0.0,0.38691,0.00015,27.56521]
[1777178932902,35.15,77727.66,0.0,0.38691,0.00015,27.56521]
[1777178932920,35.15,77727.66,0.0,0.38691,0.00015,27.56521]
[1777178933091,35.15,77727.66,0.0,0.38691,0.00015,27.56521]
[1777178933149,35.15,77727.66,0.0,0.38691,0.00015,27.56521]
[1777178933240,35.15,77727.66,0.0,0.38691,0.00015,27.56521]
[1777178933316,35.15,77727.66,0.0,0.38691,0.00015,27.56521]
[1777178933409,35.15,77727.66,0.0,0.38691,0.00015,27.56521]
[1777178933507,35.15,77727.66,0.0,0.38691,0.00015,27.56521]
[1777178933579,35.15,77727.66,0.0,0.38691,0.00015,27.56521]
[1777178933642,35.15,77727.66,0.0,0.38691,0.00015,27.56521]
[1777178933556,35.15,77733.93,0.0,0.38786,0.00015,27.58694]
[1777178933695,35.15,77733.93,0.0,0.38786,0.00015,27.58694]
[1777178933702,35.15,77733.93,0.0,0.38786,0.00015,27.58694]
[1777178933777,35.15,77733.93,0.0,0.38786,0.00015,27.58694]
[1777178933863,35.15,77733.93,0.0,0.38786,0.00015,27.58694]
[1777178933925,35.15,77733.93,0.0,0.38786,0.00015,27.58694]
[1777178934083,35.15,77733.93,0.0,0.38786,0.00015,27.58694]
[1777178934114,35.15,77733.93,0.0,0.38786,0.00015,27.58694]
[1777178934523,35.15,77733.93,0.0,0.38785,0.00015,27.58685]
[1777178934675,35.15,77733.93,0.0,0.38785,0.00015,27.58685]
[1777178934916,35.15,77733.93,0.0,0.38785,0.00015,27.58685]
[1777178935394,35.15,77733.93,0.0,0.38785,0.00015,27.58685]
[1777178935416,35.15,77733.93,0.0,0.38785,0.00015,27.58685]
[1777178935446,35.15,77733.93,0.0,0.38785,0.00015,27.58685]
[1777178935491,35.15,77733.93,0.0,0.38785,0.00015,27.58685]
[1777178935551,35.15,77733.93,0.0,0.38785,0.00015,27.58685]
[1777178935588,35.15,77740.67,0.0,0.38888,0.00015,27.61019]
[1777178936183,35.15,77740.67,0.0,0.38888,0.00015,27.61019]
[1777178936195,35.15,77740.67,0.0,0.38888,0.00015,27.61019]
[1777178936326,35.15,77740.67,0.0,0.38888,0.00015,27.61019]
[1777178936354,35.15,77740.67,0.0,0.38888,0.00015,27.61019]
[1777178936541,35.15,77740.67,0.0,0.38888,0.00015,27.61028]
[1777178936943,35.15,77740.67,0.0,0.38888,0.00015,27.61028]
[1777178936973,35.15,77740.67,0.0,0.38888,0.00015,27.61028]
[1777178937003,35.15,77740.67,0.0,0.38888,0.00015,27.61028]
[1777178937030,35.15,77740.67,0.0,0.38888,0.00015,27.61028]
[1777178937060,35.15,77740.67,0.0,0.38888,0.00015,27.61028]
[1777178937282,35.15,77740.67,0.0,0.38888,0.00015,27.61028]
[1777178937628,35.15,77740.67,0.0,0.38888,0.00015,27.61028]
[1777178937544,35.15,77745.07,0.0,0.38956,0.00015,27.62544]
[1777178938178,35.15,77745.07,0.0,0.38956,0.00015,27.62544]
[1777178938260,35.15,77745.07,0.0,0.38956,0.00015,27.62544]
[1777178938319,35.15,77745.07,0.0,0.38956,0.00015,27.62544]
[1777178939130,35.15,77752.38,0.0,0.39067,0.00015,27.65038]
[1777178939141,35.15,77752.38,0.0,0.39067,0.00015,27.65038]
[1777178939559,35.15,77756.29,0.0,0.39126,0.00015,27.66366]
[1777178940886,35.15,77762.19,0.0,0.39216,0.00015,27.68354]
[1777178940901,35.15,77762.19,0.0,0.39216,0.00015,27.68354]
[1777178940979,35.15,77762.19,0.0,0.39216,0.00015,27.68354]
[1777178940989,35.15,77762.19,0.0,0.39216,0.00015,27.68354]
[1777178941091,35.15,77762.19,0.0,0.39216,0.00015,27.68354]
[1777178941205,35.15,77762.19,0.0,0.39216,0.00015,27.68354]
[1777178941496,35.15,77762.19,0.0,0.39216,0.00015,27.68354]
[1777178941590,35.15,77763.17,0.0,0.39231,0.00015,27.68687]
[1777178941894,35.15,77763.17,0.0,0.39231,0.00015,27.68687]
[1777178942152,35.15,77763.17,0.0,0.39231,0.00015,27.68687]
[1777178942587,35.15,77780.17,0.0,0.3949,0.00015,27.74318]
[1777178943105,35.15,77780.17,0.0,0.3949,0.00015,27.74318]
[1777178943231,35.15,77780.17,0.0,0.3949,0.00015,27.74318]
[1777178943339,35.15,77780.17,0.0,0.3949,0.00015,27.74318]
[1777178943406,35.15,77780.17,0.0,0.3949,0.00015,27.74318]
[1777178943463,35.15,77780.17,0.0,0.3949,0.00015,27.74318]
[1777178943511,35.15,77780.17,0.0,0.3949,0.00015,27.74318]
[1777178943565,35.15,77780.17,0.0,0.3949,0.00015,27.74318]
[1777178943591,35.15,77780.43,0.0,0.39494,0.00015,27.74407]
[1777178943873,35.15,77780.43,0.0,0.39494,0.00015,27.74407]
[1777178944246,35.15,77780.43,0.0,0.39494,0.00015,27.74407]
[1777178944309,35.15,77780.43,0.0,0.39494,0.00015,27.74407]
[1777178944317,35.15,77780.43,0.0,0.39494,0.00015,27.74407]
[1777178944374,35.15,77780.43,0.0,0.39494,0.00015,27.74407]
[1777178944598,35.15,77788.3,0.0,0.39614,0.00015,27.76974]
[1777178945078,35.15,77788.3,0.0,0.39614,0.00015,27.76974]
[1777178945109,35.15,77788.3,0.0,0.39614,0.00015,27.76974]
[1777178945130,35.15,77788.3,0.0,0.39614,0.00015,27.76974]
[1777178945316,35.15,77788.3,0.0,0.39614,0.00015,27.76974]
[1777178945384,35.15,77788.3,0.0,0.39614,0.00015,27.76974]
[1777178945390,35.15,77788.3,0.0,0.39614,0.00015,27.76974]
[1777178945449,35.15,77788.3,0.0,0.39614,0.00015,27.76974]
[1777178945607,35.15,77782.96,0.0,0.39532,0.00015,27.75236]
[1777178945962,35.15,77782.96,0.0,0.39532,0.00015,27.75236]
[1777178946080,35.15,77782.96,0.0,0.39532,0.00015,27.75236]
[1777178946611,35.15,77785.89,0.0,0.39577,0.00015,27.76192]
[1777178947797,35.16,77791.24,0.0,0.39658,0.00015,27.77927]
[1777178948626,35.15,77794.78,0.0,0.39712,0.00015,27.79068]
[1777178949203,35.15,77794.78,0.0,0.39712,0.00015,27.79068]
[1777178949212,35.15,77794.78,0.0,0.39712,0.00015,27.79068]
[1777178949632,35.15,77791.91,0.0,0.39668,0.00015,27.78142]
[1777178951119,35.15,77791.77,0.0,0.39666,0.00015,27.78096]
[1777178951655,35.15,77794.69,0.0,0.39711,0.00015,27.79037]
[1777178955203,35.15,77796.11,0.0,0.39732,0.00015,27.79491]
[1777178955292,35.15,77796.11,0.0,0.39732,0.00015,27.79491]
[1777178956595,35.15,77797.16,0.0,0.39748,0.00015,27.79827]
[1777178956686,35.15,77799.93,0.0,0.3979,0.00015,27.80713]
[1777178959888,35.15,77794.95,0.0,0.39714,0.00015,27.79111]
[1777178960661,35.15,77794.95,0.0,0.39714,0.00015,27.79111]
[1777178960713,35.15,77794.84,0.0,0.39713,0.00015,27.79076]
[1777178961173,35.15,77794.84,0.0,0.39713,0.00015,27.79076]
[1777178961575,35.15,77794.84,0.0,0.39713,0.00015,27.79076]
[1777178963325,35.15,77790.16,0.0,0.39641,0.00015,27.77566]
[1777178963394,35.15,77790.16,0.0,0.39641,0.00015,27.77566]
[1777178963452,35.15,77790.16,0.0,0.39641,0.00015,27.77566]
[1777178963475,35.15,77790.16,0.0,0.39641,0.00015,27.77566]
[1777178963531,35.15,77790.26,0.0,0.39643,0.00015,27.77598]
[1777178964557,35.15,77790.26,0.0,0.39643,0.00015,27.77598]
[1777178964685,35.15,77790.26,0.0,0.39643,0.00015,27.77598]
[1777178964711,35.15,77785.21,0.0,0.39566,0.00015,27.75959]
[1777178965626,35.15,77785.21,0.0,0.39566,0.00015,27.75959]
[1777178965689,35.15,77780.27,0.0,0.39491,0.00015,27.74347]
[1777178966363,35.15,77780.27,0.0,0.39491,0.00015,27.74347]
[1777178966448,35.15,77780.27,0.0,0.39491,0.00015,27.74347]
[1777178967680,35.15,77775.35,0.0,0.39416,0.00015,27.72732]
[1777178967722,35.15,77772.07,0.0,0.39367,0.00015,27.71655]
[1777178968832,35.15,77766.85,0.0,0.39288,0.00015,27.69923]
[1777178968883,35.15,77766.85,0.0,0.39288,0.00015,27.69923]
[1777178969441,35.15,77766.85,0.0,0.39288,0.00015,27.69923]
[1777178969466,35.15,77766.85,0.0,0.39288,0.00015,27.69923]
[1777178969646,35.15,77766.85,0.0,0.39288,0.00015,27.69923]
[1777178969660,35.15,77766.85,0.0,0.39288,0.00015,27.69923]
[1777178969509,35.16,77762.94,0.0,0.3923,0.00015,27.68663]
[1777178970154,35.16,77762.94,0.0,0.3923,0.00015,27.68663]
[1777178970184,35.16,77762.94,0.0,0.3923,0.00015,27.68663]
[1777178970481,35.16,77762.94,0.0,0.3923,0.00015,27.68663]
[1777178970492,35.16,77762.94,0.0,0.3923,0.00015,27.68663]
[1777178970601,35.17,77758.13,0.0,0.3916,0.00015,27.67102]
[1777178970988,35.17,77758.13,0.0,0.3916,0.00015,27.67102]
[1777178971090,35.17,77754.24,0.0,0.391,0.00015,27.65458]
[1777178972236,35.17,77754.24,0.0,0.391,0.00015,27.65458]
[1777178973041,35.17,77754.19,0.0,0.39099,0.00015,27.65435]
[1777178973094,35.17,77754.19,0.0,0.39099,0.00015,27.65435]
[1777178973104,35.17,77754.19,0.0,0.39099,0.00015,27.65435]
[1777178973155,35.17,77754.19,0.0,0.39099,0.00015,27.65435]
[1777178973256,35.17,77755.63,0.0,0.39121,0.00015,27.65925]
[1777178973913,35.17,77755.63,0.0,0.39121,0.00015,27.65925]
[1777178975285,35.17,77754.98,0.0,0.39111,0.00015,27.65706]
[1777178975361,35.17,77754.98,0.0,0.39111,0.00015,27.65706]
[1777178975859,35.17,77755.46,0.0,0.39119,0.00015,27.65881]
[1777178975889,35.17,77755.46,0.0,0.39119,0.00015,27.65881]
[1777178975893,35.17,77755.89,0.0,0.39125,0.00015,27.66026]
[1777178977543,35.17,77755.89,0.0,0.39125,0.00015,27.66026]
[1777178977576,35.17,77755.44,0.0,0.39119,0.00015,27.65887]
[1777178977850,35.17,77755.44,0.0,0.39119,0.00015,27.65887]
[1777178978173,35.17,77755.44,0.0,0.39119,0.00015,27.65887]
[1777178978230,35.17,77755.44,0.0,0.39119,0.00015,27.65887]
[1777178979581,35.17,77755.68,0.0,0.39123,0.00015,27.65974]
[1777178979621,35.17,77755.68,0.0,0.39123,0.00015,27.65974]
[1777178979802,35.17,77755.37,0.0,0.39119,0.00015,27.65876]
[1777178979872,35.17,77753.66,0.0,0.39093,0.00015,27.65299]
[1777178983027,35.18,77752.29,0.0,0.39073,0.00015,27.64855]
[1777178983121,35.18,77752.29,0.0,0.39073,0.00015,27.64855]
[1777178983851,35.18,77752.21,0.0,0.39072,0.00015,27.64826]
[1777178983949,35.18,77751.67,0.0,0.39064,0.00015,27.64643]
[1777178989916,35.17,77748.16,0.0,0.3901,0.00015,27.63437]
[1777178992279,35.17,77743.19,0.0,0.38934,0.00015,27.61738]
[1777178992369,35.17,77743.19,0.0,0.38934,0.00015,27.61738]
[1777178992497,35.17,77743.19,0.0,0.38934,0.00015,27.61738]
[1777178992609,35.17,77743.19,0.0,0.38934,0.00015,27.61738]
[1777178992644,35.17,77743.19,0.0,0.38934,0.00015,27.61738]
[1777178992711,35.17,77743.19,0.0,0.38934,0.00015,27.61738]
[1777178992742,35.17,77743.19,0.0,0.38934,0.00015,27.61738]
[1777178992750,35.17,77743.52,0.0,0.38939,0.00015,27.6185]
[1777178994028,35.17,77738.36,0.0,0.38861,0.00015,27.60081]
[1777178994049,35.17,77738.36,0.0,0.38861,0.00015,27.60081]
[1777178994082,35.17,77738.36,0.0,0.38861,0.00015,27.60081]
[1777178994112,35.17,77738.36,0.0,0.38861,0.00015,27.60081]
[1777178994171,35.17,77738.36,0.0,0.38861,0.00015,27.60081]
[1777178994392,35.17,77740.59,0.0,0.38894,0.00015,27.60826]
[1777178999141,35.17,77740.94,0.0,0.38898,0.00015,27.6092]
[1777178999182,35.17,77740.94,0.0,0.38898,0.00015,27.6092]
[1777178999266,35.17,77740.94,0.0,0.38898,0.00015,27.6092]
[1777178999277,35.17,77740.94,0.0,0.38898,0.00015,27.6092]
[1777178999353,35.17,77741.03,0.0,0.38899,0.00015,27.60948]
[1777178999865,35.17,77741.03,0.0,0.38899,0.00015,27.60948]
[1777179000108,35.17,77741.03,0.0,0.38899,0.00015,27.60948]
[1777179000193,35.17,77739.09,0.0,0.3887,0.00015,27.60282]
[1777179006033,35.17,77740.17,0.0,0.38886,0.00015,27.60652]
[1777179007093,35.17,77740.17,0.0,0.38886,0.00015,27.60652]
[1777179007157,35.17,77740.17,0.0,0.38886,0.00015,27.60652]
[1777179007225,35.17,77740.17,0.0,0.38886,0.00015,27.60652]
[1777179007376,35.17,77740.17,0.0,0.38886,0.00015,27.60652]
[1777179007476,35.17,77740.02,0.0,0.38884,0.00015,27.606]
[1777179009765,35.17,77737.77,0.0,0.38849,0.00015,27.59824]
[1777179009781,35.17,77735.1,0.0,0.38809,0.00015,27.58902]
[1777179009855,35.17,77735.1,0.0,0.38809,0.00015,27.58902]
[1777179009884,35.17,77735.1,0.0,0.38809,0.00015,27.58902]
[1777179009945,35.17,77735.1,0.0,0.38809,0.00015,27.58902]
[1777179011330,35.17,77735.1,0.0,0.38809,0.00015,27.58902]
[1777179015390,35.17,77738.97,0.0,0.38867,0.00015,27.60229]
[1777179018360,35.16,77736.35,0.0,0.38827,0.00015,27.59325]
[1777179018442,35.16,77735.43,0.0,0.38813,0.00015,27.59004]
[1777179020943,35.16,77734.4,0.0,0.38798,0.00015,27.58647]
[1777179021057,35.16,77734.4,0.0,0.38798,0.00015,27.58647]
[1777179025737,35.16,77732.32,0.0,0.38766,0.00015,27.57923]
[1777179025793,35.16,77732.32,0.0,0.38766,0.00015,27.57923]
[1777179025911,35.16,77732.12,0.0,0.38763,0.00015,27.57853]
[1777179025969,35.16,77732.12,0.0,0.38763,0.00015,27.57853]
[1777179026142,35.16,77732.12,0.0,0.38763,0.00015,27.57853]
[1777179026353,35.16,77721.39,0.0,0.38601,0.00015,27.54112]
[1777179027457,35.16,77721.39,0.0,0.38601,0.00015,27.54112]
[1777179027474,35.16,77721.39,0.0,0.38601,0.00015,27.54112]
[1777179027477,35.16,77721.39,0.0,0.38601,0.00015,27.54112]
[1777179027503,35.16,77721.39,0.0,0.38601,0.00015,27.54112]
[1777179027530,35.16,77721.39,0.0,0.38601,0.00015,27.54112]
[1777179027604,35.16,77711.92,0.0,0.38457,0.00015,27.50757]
[1777179029868,35.16,77713.57,0.0,0.38481,0.00015,27.51335]
[1777179029895,35.16,77713.57,0.0,0.38481,0.00015,27.51335]
[1777179031549,35.16,77710.25,0.0,0.38431,0.00015,27.50147]
[1777179031555,35.16,77710.25,0.0,0.38431,0.00015,27.50147]
[1777179031596,35.16,77710.25,0.0,0.38431,0.00015,27.50147]
[1777179031630,35.16,77710.25,0.0,0.38431,0.00015,27.50147]
[1777179031731,35.16,77708.92,0.0,0.38409,0.00015,27.49335]
[1777179032097,35.16,77708.92,0.0,0.38409,0.00015,27.49335]
[1777179032143,35.16,77708.92,0.0,0.38409,0.00015,27.49335]
[1777179032213,35.16,77708.92,0.0,0.38409,0.00015,27.49335]
[1777179032912,35.16,77708.92,0.0,0.38409,0.00015,27.49335]
[1777179032967,35.16,77708.92,0.0,0.38409,0.00015,27.49335]
[1777179032984,35.16,77708.92,0.0,0.38409,0.00015,27.49335]
[1777179033623,35.16,77708.92,0.0,0.38409,0.00015,27.49335]
[1777179033636,35.16,77708.92,0.0,0.38409,0.00015,27.49335]
[1777179033638,35.16,77708.92,0.0,0.38409,0.00015,27.49335]
[1777179033648,35.16,77708.92,0.0,0.38409,0.00015,27.49335]
[1777179033659,35.16,77701.54,0.0,0.38297,0.00015,27.46691]
[1777179034630,35.16,77701.54,0.0,0.38297,0.00015,27.46691]
[1777179034644,35.16,77701.54,0.0,0.38297,0.00015,27.46691]
[1777179034697,35.16,77701.8,0.0,0.38301,0.00015,27.4678]
[1777179035034,35.16,77701.8,0.0,0.38301,0.00015,27.4678]
[1777179035192,35.16,77701.8,0.0,0.38301,0.00015,27.4678]
[1777179035945,35.16,77699.3,0.0,0.38263,0.00015,27.45879]
[1777179035968,35.16,77699.3,0.0,0.38263,0.00015,27.45879]
[1777179036000,35.16,77699.3,0.0,0.38263,0.00015,27.45879]
[1777179036030,35.16,77699.3,0.0,0.38263,0.00015,27.45879]
[1777179037209,35.16,77699.18,0.0,0.38261,0.00015,27.45833]
[1777179037296,35.16,77699.18,0.0,0.38261,0.00015,27.45833]
[1777179038228,35.16,77701.73,0.0,0.383,0.00015,27.46745]
[1777179038283,35.16,77701.73,0.0,0.383,0.00015,27.46745]
[1777179038638,35.16,77701.73,0.0,0.383,0.00015,27.46745]
[1777179038646,35.16,77701.73,0.0,0.383,0.00015,27.46745]
[1777179038735,35.15,77701.83,0.0,0.38301,0.00015,27.46777]
[1777179040781,35.15,77701.83,0.0,0.38301,0.00015,27.46774]
[1777179040791,35.15,77701.83,0.0,0.38301,0.00015,27.46774]
[1777179040795,35.15,77703.54,0.0,0.38326,0.00015,27.47382]
[1777179040881,35.15,77703.54,0.0,0.38326,0.00015,27.47382]
[1777179040888,35.15,77703.54,0.0,0.38326,0.00015,27.47382]
[1777179040908,35.15,77703.54,0.0,0.38326,0.00015,27.47382]
[1777179040971,35.15,77703.54,0.0,0.38326,0.00015,27.47382]
[1777179041472,35.15,77703.54,0.0,0.38326,0.00015,27.47382]
[1777179042746,35.15,77699.3,0.0,0.38262,0.00015,27.45858]
[1777179042793,35.15,77695.98,0.0,0.38212,0.00015,27.44659]
[1777179044390,35.15,77695.98,0.0,0.38212,0.00015,27.44657]
[1777179049867,35.15,77691.02,0.0,0.38137,0.00015,27.42855]
[1777179050843,35.15,77691.02,0.0,0.38137,0.00015,27.42852]
[1777179051347,35.15,77689.99,0.0,0.38121,0.00015,27.42478]
[1777179052884,35.15,77689.85,0.0,0.38119,0.00015,27.42426]
[1777179052891,35.15,77689.85,0.0,0.38119,0.00015,27.42426]
[1777179053359,35.15,77689.96,0.0,0.38121,0.00015,27.42465]
[1777179054290,35.15,77689.96,0.0,0.38121,0.00015,27.42465]
[1777179054312,35.15,77689.96,0.0,0.38121,0.00015,27.42465]
[1777179054343,35.15,77689.96,0.0,0.38121,0.00015,27.42465]
[1777179054434,35.15,77689.96,0.0,0.38121,0.00015,27.42465]
[1777179054479,35.15,77689.96,0.0,0.38121,0.00015,27.42465]
[1777179054807,35.15,77689.96,0.0,0.38121,0.00015,27.42465]
[1777179054502,35.15,77693.13,0.0,0.38168,0.00015,27.43614]
[1777179054856,35.15,77693.13,0.0,0.38168,0.00015,27.43614]
[1777179056515,35.15,77702.21,0.0,0.38305,0.00015,27.46879]
[1777179056951,35.15,77702.21,0.0,0.38305,0.00015,27.46879]
[1777179057009,35.15,77702.21,0.0,0.38305,0.00015,27.46879]
[1777179057050,35.15,77702.21,0.0,0.38305,0.00015,27.46879]
[1777179057388,35.15,77702.21,0.0,0.38305,0.00015,27.46876]
[1777179058977,35.15,77702.89,0.0,0.38315,0.00015,27.47116]
[1777179060863,35.15,77704.78,0.0,0.38343,0.00015,27.47785]
[1777179060981,35.15,77704.78,0.0,0.38343,0.00015,27.47785]
[1777179060988,35.15,77704.78,0.0,0.38343,0.00015,27.47785]
[1777179061002,35.15,77704.78,0.0,0.38343,0.00015,27.47785]
[1777179061162,35.15,77704.78,0.0,0.38343,0.00015,27.47785]
[1777179061340,35.15,77704.78,0.0,0.38343,0.00015,27.47785]
[1777179061732,35.15,77712.38,0.0,0.38458,0.00015,27.50487]
[1777179061991,35.15,77712.38,0.0,0.38458,0.00015,27.50487]
[1777179062022,35.15,77712.38,0.0,0.38458,0.00015,27.50487]
[1777179062052,35.15,77712.38,0.0,0.38458,0.00015,27.50487]
[1777179062594,35.15,77712.38,0.0,0.38458,0.00015,27.50487]
[1777179062609,35.15,77712.38,0.0,0.38458,0.00015,27.50487]
[1777179062653,35.15,77712.38,0.0,0.38458,0.00015,27.50487]
[1777179062685,35.15,77712.38,0.0,0.38458,0.00015,27.50487]
[1777179062695,35.15,77722.05,0.0,0.38604,0.00015,27.53892]
[1777179063098,35.15,77722.05,0.0,0.38604,0.00015,27.53892]
[1777179063430,35.15,77722.05,0.0,0.38603,0.00015,27.53885]
[1777179063926,35.15,77722.05,0.0,0.38603,0.00015,27.53885]
[1777179064024,35.15,77722.05,0.0,0.38603,0.00015,27.53885]
[1777179064059,35.15,77722.05,0.0,0.38603,0.00015,27.53885]
[1777179064186,35.15,77722.05,0.0,0.38603,0.00015,27.53885]
[1777179064231,35.15,77722.05,0.0,0.38603,0.00015,27.53885]
[1777179064264,35.15,77722.05,0.0,0.38603,0.00015,27.53885]
[1777179064293,35.15,77722.05,0.0,0.38603,0.00015,27.53885]
[1777179064352,35.15,77722.05,0.0,0.38603,0.00015,27.53885]
[1777179064385,35.15,77722.05,0.0,0.38603,0.00015,27.53885]
[1777179064415,35.15,77722.05,0.0,0.38603,0.00015,27.53885]
[1777179064449,35.15,77722.05,0.0,0.38603,0.00015,27.53885]
[1777179064477,35.15,77722.05,0.0,0.38603,0.00015,27.53885]
[1777179064507,35.15,77722.05,0.0,0.38603,0.00015,27.53885]
[1777179064536,35.15,77722.05,0.0,0.38603,0.00015,27.53885]
[1777179064569,35.15,77722.05,0.0,0.38603,0.00015,27.53885]
[1777179064603,35.15,77722.05,0.0,0.38603,0.00015,27.53885]
[1777179064631,35.15,77722.05,0.0,0.38603,0.00015,27.53885]
[1777179064895,35.15,77722.67,0.0,0.38612,0.00015,27.54096]
[1777179064974,35.15,77722.67,0.0,0.38612,0.00015,27.54096]
[1777179064987,35.15,77722.67,0.0,0.38612,0.00015,27.54096]
[1777179065075,35.15,77722.67,0.0,0.38612,0.00015,27.54096]
[1777179065088,35.15,77722.67,0.0,0.38612,0.00015,27.54096]
[1777179065105,35.15,77722.67,0.0,0.38612,0.00015,27.54096]
[1777179065134,35.15,77722.67,0.0,0.38612,0.00015,27.54096]
[1777179065492,35.15,77722.67,0.0,0.38612,0.00015,27.54096]
[1777179065534,35.15,77722.67,0.0,0.38612,0.00015,27.54096]
[1777179065636,35.15,77731.88,0.0,0.38752,0.00015,27.57319]
[1777179066220,35.15,77731.88,0.0,0.38752,0.00015,27.57319]
[1777179066256,35.15,77731.88,0.0,0.38752,0.00015,27.57319]
[1777179066265,35.15,77731.88,0.0,0.38752,0.00015,27.57319]
[1777179066452,35.15,77731.88,0.0,0.38752,0.00015,27.57318]
[1777179067095,35.15,77731.88,0.0,0.38752,0.00015,27.57318]
[1777179067156,35.15,77731.88,0.0,0.38752,0.00015,27.57318]
[1777179067165,35.15,77731.88,0.0,0.38752,0.00015,27.57318]
[1777179067459,35.15,77735.06,0.0,0.388,0.00015,27.58418]
[1777179067920,35.15,77735.06,0.0,0.388,0.00015,27.58418]
[1777179068801,35.15,77735.06,0.0,0.388,0.00015,27.58418]
[1777179068822,35.15,77735.06,0.0,0.388,0.00015,27.58418]
[1777179068947,35.15,77735.87,0.0,0.38813,0.00015,27.58699]
[1777179068960,35.15,77735.87,0.0,0.38813,0.00015,27.58699]
[1777179068999,35.15,77735.87,0.0,0.38813,0.00015,27.58699]
[1777179069472,35.15,77737.06,0.0,0.38831,0.00015,27.5911]
[1777179070865,35.15,77739.71,0.0,0.38871,0.00015,27.60022]
[1777179070893,35.15,77739.71,0.0,0.38871,0.00015,27.60022]
[1777179071018,35.15,77739.71,0.0,0.38871,0.00015,27.60022]
[1777179071201,35.15,77739.71,0.0,0.38871,0.00015,27.60022]
[1777179071580,35.15,77739.71,0.0,0.38871,0.00015,27.60022]
[1777179071820,35.15,77747.47,0.0,0.38988,0.00015,27.62678]
[1777179073568,35.15,77748.74,0.0,0.39008,0.00015,27.63118]
[1777179073600,35.15,77748.74,0.0,0.39008,0.00015,27.63118]
[1777179073628,35.15,77748.74,0.0,0.39008,0.00015,27.63118]
[1777179073689,35.15,77748.74,0.0,0.39008,0.00015,27.63118]
[1777179073763,35.15,77748.74,0.0,0.39008,0.00015,27.63118]
[1777179073809,35.15,77748.74,0.0,0.39008,0.00015,27.63118]
[1777179075234,35.15,77748.78,0.0,0.39009,0.00015,27.63147]
[1777179075599,35.15,77748.79,0.0,0.3901,0.00015,27.63158]
[1777179080156,35.16,77753.56,0.0,0.39084,0.00015,27.64803]
[1777179080549,35.16,77752.95,0.0,0.39075,0.00015,27.64603]
[1777179082563,35.16,77760.97,0.0,0.39197,0.00015,27.67315]
[1777179084817,35.16,77761.53,0.0,0.39206,0.00015,27.67507]
[1777179084858,35.16,77763.88,0.0,0.39241,0.00015,27.68298]
[1777179085681,35.16,77763.88,0.0,0.39241,0.00015,27.68298]
[1777179085830,35.16,77763.88,0.0,0.39241,0.00015,27.68298]
[1777179085938,35.16,77765.66,0.0,0.39269,0.00015,27.68897]
[1777179088148,35.16,77761.72,0.0,0.39209,0.00015,27.67589]
[1777179088367,35.16,77761.72,0.0,0.39209,0.00015,27.67589]
[1777179088605,35.16,77758.19,0.0,0.39156,0.00015,27.6641]
[1777179089119,35.16,77758.19,0.0,0.39156,0.00015,27.6641]
[1777179089456,35.16,77758.19,0.0,0.39156,0.00015,27.6641]
[1777179089717,35.16,77758.77,0.0,0.39165,0.00015,27.6661]
[1777179091482,35.16,77758.77,0.0,0.39165,0.00015,27.66616]
[1777179091490,35.16,77758.77,0.0,0.39165,0.00015,27.66616]
[1777179091625,35.16,77759.23,0.0,0.39171,0.00015,27.66443]
[1777179094419,35.17,77760.54,0.0,0.39192,0.00015,27.66892]
[1777179094647,35.17,77760.17,0.0,0.39186,0.00015,27.66773]
[1777179095811,35.17,77760.17,0.0,0.39186,0.00015,27.66773]
[1777179096338,35.17,77762.39,0.0,0.3922,0.00015,27.67522]
[1777179101177,35.17,77768.23,0.0,0.39309,0.00015,27.6948]
[1777179101262,35.17,77768.23,0.0,0.39309,0.00015,27.6948]
[1777179101279,35.17,77768.23,0.0,0.39309,0.00015,27.6948]
[1777179101696,35.17,77768.23,0.0,0.3931,0.00015,27.6949]
[1777179102422,35.17,77768.23,0.0,0.3931,0.00015,27.6949]
[1777179102437,35.17,77768.23,0.0,0.3931,0.00015,27.6949]
[1777179102440,35.17,77768.23,0.0,0.3931,0.00015,27.6949]
[1777179103152,35.17,77766.4,0.0,0.39282,0.00015,27.68886]
[1777179103227,35.17,77766.4,0.0,0.39282,0.00015,27.68886]
[1777179103647,35.17,77766.4,0.0,0.39282,0.00015,27.68886]
[1777179103749,35.17,77762.41,0.0,0.39222,0.00015,27.67559]
[1777179108941,35.18,77763.04,0.0,0.39233,0.00015,27.67793]
[1777179109045,35.18,77763.04,0.0,0.39233,0.00015,27.67793]
[1777179109059,35.18,77763.04,0.0,0.39233,0.00015,27.67793]
[1777179109087,35.18,77763.04,0.0,0.39233,0.00015,27.67793]
[1777179109147,35.18,77763.04,0.0,0.39233,0.00015,27.67793]
[1777179109751,35.18,77761.71,0.0,0.39213,0.00015,27.67353]
[1777179110292,35.18,77761.71,0.0,0.39213,0.00015,27.67353]
[1777179112980,35.18,77757.52,0.0,0.3915,0.00015,27.65963]
[1777179113039,35.18,77757.52,0.0,0.3915,0.00015,27.65963]
[1777179120829,35.18,77761.5,0.0,0.39213,0.00015,27.67337]
[1777179120940,35.18,77761.5,0.0,0.39213,0.00015,27.67337]
[1777179121048,35.18,77761.5,0.0,0.39213,0.00015,27.67337]
[1777179121215,35.18,77761.5,0.0,0.39213,0.00015,27.67337]
[1777179121259,35.18,77761.5,0.0,0.39213,0.00015,27.67337]
[1777179121288,35.18,77761.5,0.0,0.39213,0.00015,27.67337]
[1777179121300,35.18,77761.5,0.0,0.39213,0.00015,27.67337]
[1777179121349,35.18,77761.5,0.0,0.39213,0.00015,27.67337]
[1777179121387,35.18,77761.5,0.0,0.39213,0.00015,27.67337]
[1777179121410,35.18,77761.5,0.0,0.39213,0.00015,27.67337]
[1777179121509,35.18,77761.5,0.0,0.39213,0.00015,27.67337]
[1777179121573,35.18,77761.5,0.0,0.39213,0.00015,27.67337]
[1777179121602,35.18,77761.5,0.0,0.39213,0.00015,27.67337]
[1777179121635,35.18,77761.5,0.0,0.39213,0.00015,27.67337]
[1777179121670,35.18,77761.5,0.0,0.39213,0.00015,27.67337]
[1777179121702,35.18,77761.5,0.0,0.39213,0.00015,27.67337]
[1777179121735,35.18,77761.5,0.0,0.39213,0.00015,27.67337]
[1777179121850,35.18,77761.5,0.0,0.39213,0.00015,27.67337]
[1777179121838,35.18,77761.53,0.0,0.39213,0.00015,27.67343]
[1777179122024,35.18,77761.53,0.0,0.39213,0.00015,27.67343]
[1777179122574,35.18,77761.53,0.0,0.39213,0.00015,27.67343]
[1777179122843,35.18,77745.56,0.0,0.38971,0.00015,27.61947]
[1777179123852,35.18,77736.93,0.0,0.3884,0.00015,27.58989]
[1777179123935,35.18,77736.93,0.0,0.3884,0.00015,27.58989]
[1777179124347,35.18,77736.93,0.0,0.3884,0.00015,27.58989]
[1777179124377,35.18,77736.93,0.0,0.3884,0.00015,27.58989]
[1777179124861,35.18,77733.86,0.0,0.38793,0.00015,27.57929]
[1777179131571,35.18,77736.86,0.0,0.38838,0.00015,27.58955]
[1777179132778,35.18,77735.93,0.0,0.38824,0.00015,27.58632]
[1777179132854,35.18,77735.93,0.0,0.38824,0.00015,27.58632]
[1777179132872,35.18,77735.93,0.0,0.38824,0.00015,27.58632]
[1777179132837,35.18,77735.45,0.0,0.38817,0.00015,27.58467]
[1777179132914,35.18,77735.45,0.0,0.38817,0.00015,27.58467]
[1777179132945,35.18,77735.45,0.0,0.38817,0.00015,27.58467]
[1777179132970,35.18,77735.45,0.0,0.38817,0.00015,27.58467]
[1777179134073,35.18,77735.03,0.0,0.38811,0.00015,27.58322]
[1777179134175,35.18,77734.23,0.0,0.38798,0.00015,27.58045]
[1777179139469,35.18,77738.96,0.0,0.3887,0.00015,27.59672]
[1777179141858,35.18,77738.96,0.0,0.3887,0.00015,27.59672]
[1777179141903,35.18,77738.96,0.0,0.3887,0.00015,27.59672]
[1777179142177,35.18,77739.27,0.0,0.38875,0.00015,27.59778]
[1777179142218,35.18,77741.35,0.0,0.38906,0.00015,27.60491]
[1777179144704,35.18,77741.35,0.0,0.38906,0.00015,27.60491]
[1777179144793,35.18,77741.35,0.0,0.38906,0.00015,27.60491]
[1777179144898,35.18,77741.35,0.0,0.38906,0.00015,27.60491]
[1777179144964,35.18,77744.09,0.0,0.38947,0.00015,27.61426]
[1777179145058,35.18,77744.09,0.0,0.38947,0.00015,27.61426]
[1777179145132,35.18,77744.09,0.0,0.38947,0.00015,27.61426]
[1777179145179,35.18,77744.09,0.0,0.38947,0.00015,27.61426]
[1777179145233,35.18,77744.09,0.0,0.38947,0.00015,27.61426]
[1777179145689,35.18,77732.94,0.0,0.38778,0.00015,27.57586]
[1777179148290,35.18,77729.04,0.0,0.38719,0.00015,27.56227]
[1777179148312,35.18,77729.04,0.0,0.38719,0.00015,27.56227]
[1777179148461,35.18,77729.33,0.0,0.38723,0.00015,27.56312]
[1777179154459,35.17,77729.89,0.0,0.38728,0.00015,27.56139]
[1777179154996,35.17,77736.54,0.0,0.38829,0.00015,27.58443]
[1777179155033,35.17,77736.54,0.0,0.38829,0.00015,27.58443]
[1777179155442,35.17,77736.54,0.0,0.38829,0.00015,27.58443]
[1777179155472,35.17,77736.54,0.0,0.38829,0.00015,27.58443]
[1777179156977,35.17,77743.55,0.0,0.38935,0.00015,27.6085]
[1777179157000,35.17,77743.55,0.0,0.38935,0.00015,27.6085]
[1777179158385,35.17,77743.55,0.0,0.38935,0.00015,27.6085]
[1777179159071,35.17,77742.15,0.0,0.38914,0.00015,27.60369]
[1777179159664,35.17,77742.15,0.0,0.38914,0.00015,27.60369]
[1777179159768,35.17,77742.15,0.0,0.38914,0.00015,27.60369]
[1777179159853,35.17,77742.15,0.0,0.38914,0.00015,27.60369]
[1777179159906,35.17,77754.2,0.0,0.39096,0.00015,27.64467]
[1777179159991,35.17,77754.2,0.0,0.39096,0.00015,27.64467]
[1777179160192,35.17,77754.2,0.0,0.39096,0.00015,27.64467]
[1777179160404,35.17,77754.2,0.0,0.39096,0.00015,27.64467]
[1777179160460,35.17,77754.2,0.0,0.39096,0.00015,27.64467]
[1777179160841,35.17,77754.2,0.0,0.39096,0.00015,27.64467]
[1777179160852,35.17,77802.61,0.0,0.39832,0.00015,27.8036]
[1777179161684,35.17,77802.61,0.0,0.39832,0.00015,27.8036]
[1777179161772,35.17,77812.67,0.0,0.39985,0.00015,27.83541]
[1777179162043,35.17,77812.67,0.0,0.39985,0.00015,27.83541]
[1777179162374,35.17,77812.67,0.0,0.39985,0.00015,27.83541]
[1777179162385,35.17,77812.67,0.0,0.39985,0.00015,27.83541]
[1777179162434,35.17,77812.67,0.0,0.39985,0.00015,27.83541]
[1777179162475,35.17,77809.81,0.0,0.39942,0.00015,27.82636]
[1777179163139,35.17,77809.81,0.0,0.39942,0.00015,27.82636]
[1777179163292,35.17,77809.81,0.0,0.39942,0.00015,27.82636]
[1777179163512,35.17,77808.8,0.0,0.39926,0.00015,27.82313]
[1777179164036,35.17,77808.8,0.0,0.39926,0.00015,27.82313]
[1777179164092,35.17,77808.8,0.0,0.39926,0.00015,27.82313]
[1777179164131,35.17,77808.8,0.0,0.39926,0.00015,27.82313]
[1777179164321,35.17,77808.8,0.0,0.39926,0.00015,27.82313]
[1777179164423,35.17,77803.59,0.0,0.39847,0.00015,27.80658]
[1777179165064,35.17,77803.59,0.0,0.39847,0.00015,27.80658]
[1777179165106,35.17,77803.59,0.0,0.39847,0.00015,27.80658]
[1777179165165,35.17,77803.59,0.0,0.39847,0.00015,27.80658]
[1777179165303,35.17,77796.4,0.0,0.39737,0.00015,27.7836]
[1777179166622,35.17,77796.4,0.0,0.39737,0.00015,27.7836]
[1777179166876,35.17,77801.84,0.0,0.3982,0.00015,27.80096]
[1777179170720,35.17,77797.15,0.0,0.39748,0.00015,27.78591]
[1777179172662,35.17,77800.84,0.0,0.39804,0.00015,27.79768]
[1777179172760,35.17,77801.44,0.0,0.39813,0.00015,27.79958]
[1777179178424,35.17,77802.88,0.0,0.39834,0.00015,27.80406]
[1777179178717,35.17,77802.88,0.0,0.39834,0.00015,27.80406]
[1777179178773,35.17,77803.43,0.0,0.39843,0.00015,27.80579]
[1777179179683,35.17,77803.43,0.0,0.39843,0.00015,27.80579]
[1777179179686,35.17,77803.43,0.0,0.39843,0.00015,27.80579]
[1777179179696,35.17,77803.43,0.0,0.39843,0.00015,27.80579]
[1777179179722,35.17,77803.43,0.0,0.39843,0.00015,27.80579]
[1777179179724,35.17,77802.97,0.0,0.39835,0.00015,27.8043]
[1777179180121,35.17,77802.97,0.0,0.39835,0.00015,27.8043]
[1777179180172,35.17,77802.97,0.0,0.39835,0.00015,27.8043]
[1777179180750,35.17,77802.97,0.0,0.39835,0.00015,27.8043]
[1777179180964,35.17,77803.03,0.0,0.39836,0.00015,27.80447]
[1777179181004,35.17,77803.03,0.0,0.39836,0.00015,27.80447]
[1777179181267,35.17,77803.03,0.0,0.39836,0.00015,27.80445]
[1777179182785,35.17,77803.03,0.0,0.39836,0.00015,27.80445]
[1777179182884,35.16,77806.8,0.0,0.39893,0.00015,27.8164]
[1777179184494,35.16,77806.8,0.0,0.39893,0.00015,27.81637]
[1777179184523,35.16,77806.8,0.0,0.39893,0.00015,27.81637]
[1777179184795,35.16,77806.8,0.0,0.39893,0.00015,27.81637]
[1777179184810,35.16,77806.8,0.0,0.39893,0.00015,27.81637]
[1777179184818,35.16,77806.8,0.0,0.39893,0.00015,27.81637]
[1777179184863,35.16,77809.62,0.0,0.39936,0.00015,27.82527]
[1777179184977,35.16,77809.62,0.0,0.39936,0.00015,27.82527]
[1777179185003,35.16,77809.62,0.0,0.39936,0.00015,27.82527]
[1777179185932,35.16,77809.62,0.0,0.39936,0.00015,27.82527]
[1777179185968,35.16,77809.62,0.0,0.39936,0.00015,27.82527]
[1777179186088,35.16,77809.62,0.0,0.39936,0.00015,27.82527]
[1777179186117,35.16,77809.62,0.0,0.39936,0.00015,27.82527]
[1777179186494,35.16,77809.62,0.0,0.39936,0.00015,27.82527]
[1777179186616,35.16,77809.62,0.0,0.39936,0.00015,27.82527]
[1777179186693,35.16,77809.62,0.0,0.39936,0.00015,27.82527]
[1777179186722,35.16,77809.62,0.0,0.39936,0.00015,27.82527]
[1777179186781,35.16,77809.62,0.0,0.39936,0.00015,27.82527]
[1777179186838,35.16,77809.62,0.0,0.39936,0.00015,27.82527]
[1777179186939,35.16,77812.37,0.0,0.39978,0.00015,27.83387]
[1777179187763,35.16,77812.37,0.0,0.39978,0.00015,27.83387]
[1777179188861,35.16,77810.99,0.0,0.39956,0.00015,27.82949]
[1777179189181,35.16,77810.99,0.0,0.39956,0.00015,27.82946]
[1777179189208,35.16,77810.99,0.0,0.39956,0.00015,27.82946]
[1777179190898,35.16,77807.97,0.0,0.3991,0.00015,27.81989]
[1777179191875,35.16,77807.97,0.0,0.3991,0.00015,27.81986]
[1777179191880,35.16,77806.02,0.0,0.3988,0.00015,27.81365]
[1777179191971,35.16,77806.02,0.0,0.3988,0.00015,27.81365]
[1777179192920,35.16,77806.02,0.0,0.3988,0.00015,27.81365]
[1777179192929,35.16,77806.02,0.0,0.3988,0.00015,27.81365]
[1777179193631,35.16,77806.02,0.0,0.3988,0.00015,27.81362]
[1777179193691,35.16,77806.02,0.0,0.3988,0.00015,27.81362]
[1777179193761,35.16,77802.03,0.0,0.39819,0.00015,27.80091]
[1777179196212,35.16,77799.72,0.0,0.39784,0.00015,27.79349]
[1777179196452,35.16,77799.72,0.0,0.39784,0.00015,27.79349]
[1777179196921,35.16,77799.72,0.0,0.39784,0.00015,27.79349]
[1777179196944,35.16,77799.72,0.0,0.39784,0.00015,27.79349]
[1777179196976,35.16,77796.98,0.0,0.39742,0.00015,27.78469]
[1777179198601,35.16,77796.98,0.0,0.39742,0.00015,27.78467]
[1777179200685,35.16,77792.24,0.0,0.39669,0.00015,27.76938]
[1777179200716,35.16,77792.24,0.0,0.39669,0.00015,27.76938]
[1777179201032,35.16,77791.28,0.0,0.39655,0.00015,27.76627]
[1777179201087,35.16,77791.28,0.0,0.39655,0.00015,27.76627]
[1777179201136,35.16,77791.28,0.0,0.39655,0.00015,27.76627]
[1777179201914,35.16,77791.28,0.0,0.39655,0.00015,27.76627]
[1777179201941,35.16,77791.28,0.0,0.39655,0.00015,27.76627]
[1777179201894,35.16,77789.86,0.0,0.39633,0.00015,27.76166]
[1777179201973,35.16,77789.86,0.0,0.39633,0.00015,27.76166]
[1777179202060,35.16,77789.86,0.0,0.39633,0.00015,27.76166]
[1777179204163,35.16,77788.98,0.0,0.3962,0.00015,27.7588]
[1777179205072,35.16,77789.07,0.0,0.39621,0.00015,27.75908]
[1777179205934,35.16,77788.88,0.0,0.39618,0.00015,27.75846]
[1777179211161,35.16,77790.7,0.0,0.39646,0.00015,27.76435]
[1777179211477,35.16,77788.89,0.0,0.39617,0.00015,27.75519]
[1777179212844,35.16,77788.89,0.0,0.39617,0.00015,27.75519]
[1777179213204,35.16,77789.17,0.0,0.39621,0.00015,27.75612]
[1777179213491,35.16,77789.17,0.0,0.39621,0.00015,27.75614]
[1777179215226,35.16,77789.41,0.0,0.39625,0.00015,27.75694]
[1777179215371,35.16,77789.41,0.0,0.39625,0.00015,27.75694]
[1777179215438,35.16,77789.41,0.0,0.39625,0.00015,27.75694]
[1777179215505,35.16,77790.21,0.0,0.39637,0.00015,27.75955]
[1777179216444,35.16,77790.21,0.0,0.39637,0.00015,27.75955]
[1777179216474,35.16,77790.21,0.0,0.39637,0.00015,27.75955]
[1777179217260,35.16,77787.43,0.0,0.39595,0.00015,27.75055]
[1777179217519,35.16,77787.43,0.0,0.39595,0.00015,27.75058]
[1777179219280,35.16,77785.79,0.0,0.39571,0.00015,27.74527]
[1777179219533,35.16,77785.47,0.0,0.39566,0.00015,27.74426]
[1777179220203,35.16,77785.47,0.0,0.39566,0.00015,27.74426]
[1777179221324,35.16,77785.73,0.0,0.3957,0.00015,27.74513]
[1777179221329,35.16,77785.73,0.0,0.3957,0.00015,27.74513]
[1777179221546,35.16,77785.89,0.0,0.39572,0.00015,27.74568]
[1777179226673,35.16,77785.54,0.0,0.39568,0.00015,27.74464]
[1777179226682,35.16,77785.54,0.0,0.39568,0.00015,27.74464]
[1777179226710,35.16,77785.54,0.0,0.39568,0.00015,27.74464]
[1777179226742,35.16,77785.54,0.0,0.39568,0.00015,27.74464]
[1777179226771,35.16,77785.54,0.0,0.39568,0.00015,27.74464]
[1777179226803,35.16,77785.54,0.0,0.39568,0.00015,27.74464]
[1777179226831,35.16,77785.54,0.0,0.39568,0.00015,27.74464]
[1777179226863,35.16,77785.54,0.0,0.39568,0.00015,27.74464]
[1777179226929,35.16,77785.54,0.0,0.39568,0.00015,27.74464]
[1777179226956,35.16,77785.54,0.0,0.39568,0.00015,27.74464]
[1777179226932,35.16,77785.67,0.0,0.3957,0.00015,27.74509]
[1777179227016,35.16,77785.67,0.0,0.3957,0.00015,27.74509]
[1777179228823,35.16,77786.41,0.0,0.39581,0.00015,27.74752]
[1777179228844,35.16,77786.41,0.0,0.39581,0.00015,27.74752]
[1777179228876,35.16,77786.41,0.0,0.39581,0.00015,27.74752]
[1777179229846,35.16,77788.85,0.0,0.39618,0.00015,27.75546]
[1777179229883,35.16,77788.85,0.0,0.39618,0.00015,27.75546]
[1777179229894,35.16,77788.85,0.0,0.39618,0.00015,27.75546]
[1777179229944,35.16,77788.85,0.0,0.39618,0.00015,27.75546]
[1777179229972,35.16,77788.85,0.0,0.39618,0.00015,27.75546]
[1777179231785,35.16,77789.47,0.0,0.39628,0.00015,27.75751]
[1777179231815,35.16,77789.47,0.0,0.39628,0.00015,27.75751]
[1777179231848,35.16,77789.47,0.0,0.39628,0.00015,27.75751]
[1777179231875,35.16,77789.47,0.0,0.39628,0.00015,27.75751]
[1777179231904,35.16,77789.47,0.0,0.39628,0.00015,27.75751]
[1777179231933,35.16,77789.47,0.0,0.39628,0.00015,27.75751]
[1777179233690,35.16,77789.95,0.0,0.39636,0.00015,27.7591]
[1777179233750,35.16,77789.95,0.0,0.39636,0.00015,27.7591]
[1777179240683,35.17,77792.38,0.0,0.39673,0.00015,27.76709]
[1777179245719,35.17,77795.56,0.0,0.39722,0.00015,27.77741]
[1777179250753,35.17,77796.54,0.0,0.39737,0.00015,27.78063]
[1777179255011,35.17,77796.78,0.0,0.39741,0.00015,27.78143]
[1777179255156,35.17,77799.1,0.0,0.39777,0.00015,27.78888]
[1777179255180,35.17,77799.1,0.0,0.39777,0.00015,27.78888]
[1777179255203,35.17,77799.1,0.0,0.39777,0.00015,27.78888]
[1777179255231,35.17,77799.1,0.0,0.39777,0.00015,27.78888]
[1777179255266,35.17,77799.1,0.0,0.39777,0.00015,27.78888]
[1777179255789,35.17,77801.92,0.0,0.3982,0.00015,27.7979]
[1777179257258,35.17,77803.44,0.0,0.39843,0.00015,27.80274]
[1777179257332,35.17,77803.44,0.0,0.39843,0.00015,27.80274]
[1777179257362,35.17,77803.44,0.0,0.39843,0.00015,27.80274]
[1777179257724,35.17,77803.44,0.0,0.39843,0.00015,27.80274]
[1777179257852,35.17,77803.44,0.0,0.39843,0.00015,27.80274]
[1777179257856,35.17,77803.44,0.0,0.39843,0.00015,27.80274]
[1777179257868,35.17,77803.44,0.0,0.39843,0.00015,27.80274]
[1777179257910,35.17,77803.44,0.0,0.39843,0.00015,27.80274]
[1777179257949,35.17,77803.44,0.0,0.39843,0.00015,27.80274]
[1777179257981,35.17,77803.44,0.0,0.39843,0.00015,27.80274]
[1777179258005,35.17,77803.44,0.0,0.39843,0.00015,27.80274]
[1777179257936,35.17,77803.72,0.0,0.39847,0.00015,27.80363]
[1777179258036,35.17,77803.72,0.0,0.39847,0.00015,27.80363]
[1777179258067,35.17,77803.72,0.0,0.39847,0.00015,27.80363]
[1777179258963,35.17,77803.72,0.0,0.39847,0.00015,27.80363]
[1777179258971,35.17,77803.72,0.0,0.39847,0.00015,27.80363]
[1777179259024,35.17,77803.72,0.0,0.39847,0.00015,27.80363]
[1777179259055,35.17,77803.72,0.0,0.39847,0.00015,27.80363]
[1777179259866,35.17,77803.72,0.0,0.39847,0.00015,27.80363]
[1777179259890,35.17,77803.72,0.0,0.39847,0.00015,27.80363]
[1777179259985,35.17,77808.06,0.0,0.39913,0.00015,27.8174]
[1777179261890,35.17,77808.06,0.0,0.39913,0.00015,27.81738]
[1777179261916,35.17,77806.68,0.0,0.39892,0.00015,27.813]
[1777179262393,35.17,77806.68,0.0,0.39892,0.00015,27.813]
[1777179262403,35.17,77806.68,0.0,0.39892,0.00015,27.813]
[1777179262463,35.17,77806.68,0.0,0.39892,0.00015,27.813]
[1777179262493,35.17,77806.68,0.0,0.39892,0.00015,27.813]
[1777179262838,35.17,77806.68,0.0,0.39892,0.00015,27.81299]
[1777179267874,35.17,77805.75,0.0,0.39877,0.00015,27.80998]
[1777179269995,35.17,77805.11,0.0,0.39868,0.00015,27.80794]
[1777179270894,35.17,77803.84,0.0,0.39848,0.00015,27.80388]
[1777179271697,35.17,77803.84,0.0,0.39848,0.00015,27.80388]
[1777179272026,35.17,77803.84,0.0,0.39848,0.00015,27.80388]
[1777179272909,35.17,77803.41,0.0,0.3984,0.00015,27.79918]
[1777179273495,35.17,77803.41,0.0,0.3984,0.00015,27.79918]
[1777179273916,35.17,77802.69,0.0,0.39829,0.00015,27.79687]
[1777179274816,35.17,77802.69,0.0,0.39829,0.00015,27.79687]
[1777179274922,35.17,77802.55,0.0,0.39827,0.00015,27.79642]
[1777179277068,35.17,77797.98,0.0,0.39757,0.00015,27.7818]
[1777179277116,35.17,77797.98,0.0,0.39757,0.00015,27.7818]
[1777179277150,35.17,77797.98,0.0,0.39757,0.00015,27.7818]
[1777179277245,35.17,77797.98,0.0,0.39757,0.00015,27.7818]
[1777179277724,35.17,77797.98,0.0,0.39757,0.00015,27.7818]
[1777179277762,35.17,77797.98,0.0,0.39757,0.00015,27.7818]
[1777179277814,35.17,77797.98,0.0,0.39757,0.00015,27.7818]
[1777179277944,35.17,77796.59,0.0,0.39736,0.00015,27.77734]
[1777179281132,35.17,77791.95,0.0,0.39666,0.00015,27.76242]
[1777179281179,35.17,77791.95,0.0,0.39666,0.00015,27.76242]
[1777179281186,35.17,77791.95,0.0,0.39666,0.00015,27.76242]
[1777179281238,35.17,77791.95,0.0,0.39666,0.00015,27.76242]
[1777179281267,35.17,77791.95,0.0,0.39666,0.00015,27.76242]
[1777179281297,35.17,77791.95,0.0,0.39666,0.00015,27.76242]
[1777179281326,35.17,77791.95,0.0,0.39666,0.00015,27.76242]
[1777179281356,35.17,77791.95,0.0,0.39666,0.00015,27.76242]
[1777179281443,35.17,77791.95,0.0,0.39666,0.00015,27.76242]
[1777179281473,35.17,77791.95,0.0,0.39666,0.00015,27.76242]
[1777179281504,35.17,77791.95,0.0,0.39666,0.00015,27.76242]
[1777179281532,35.17,77791.95,0.0,0.39666,0.00015,27.76242]
[1777179281563,35.17,77791.95,0.0,0.39666,0.00015,27.76242]
[1777179281592,35.17,77791.95,0.0,0.39666,0.00015,27.76242]
[1777179281621,35.17,77791.95,0.0,0.39666,0.00015,27.76242]
[1777179286958,35.17,77793.44,0.0,0.39689,0.00015,27.76735]
[1777179292042,35.17,77795.98,0.0,0.39728,0.00015,27.77556]
[1777179293867,35.17,77796.87,0.0,0.39741,0.00015,27.77842]
[1777179293887,35.17,77796.87,0.0,0.39741,0.00015,27.77842]
[1777179293899,35.17,77796.87,0.0,0.39741,0.00015,27.77842]
[1777179293916,35.17,77796.87,0.0,0.39741,0.00015,27.77842]
[1777179293948,35.17,77796.87,0.0,0.39741,0.00015,27.77842]
[1777179294056,35.17,77794.72,0.0,0.39709,0.00015,27.77152]
[1777179296358,35.17,77793.67,0.0,0.39693,0.00015,27.76815]
[1777179296434,35.17,77793.12,0.0,0.39685,0.00015,27.76651]
[1777179301606,35.17,77797.17,0.0,0.39746,0.00015,27.7794]
[1777179307148,35.17,77799.85,0.0,0.39786,0.00015,27.7879]
[1777179310560,35.17,77798.71,0.0,0.39769,0.00015,27.78422]
[1777179310564,35.17,77798.91,0.0,0.39772,0.00015,27.78484]
[1777179312029,35.17,77791.71,0.0,0.39662,0.00015,27.76168]
[1777179317221,35.17,77786.78,0.0,0.39587,0.00015,27.74574]
[1777179322259,35.17,77786.51,0.0,0.39583,0.00015,27.7449]
[1777179327293,35.17,77786.06,0.0,0.39577,0.00015,27.74347]
[1777179329551,35.17,77786.59,0.0,0.39585,0.00015,27.7452]
[1777179329663,35.17,77786.59,0.0,0.39585,0.00015,27.7452]
[1777179329755,35.17,77786.59,0.0,0.39585,0.00015,27.7452]
[1777179330085,35.17,77786.59,0.0,0.39585,0.00015,27.7452]
[1777179329930,35.17,77786.48,0.0,0.39583,0.00015,27.74486]
[1777179330283,35.17,77786.48,0.0,0.39583,0.00015,27.74486]
[1777179330524,35.17,77786.48,0.0,0.39583,0.00015,27.74486]
[1777179330622,35.17,77786.48,0.0,0.39583,0.00015,27.74486]
[1777179330912,35.17,77786.48,0.0,0.39583,0.00015,27.74486]
[1777179330932,35.17,77786.48,0.0,0.39583,0.00015,27.74486]
[1777179330961,35.17,77786.48,0.0,0.39583,0.00015,27.74486]
[1777179331025,35.17,77786.48,0.0,0.39583,0.00015,27.74486]
[1777179331093,35.17,77772.94,0.0,0.39376,0.00015,27.69716]
[1777179331774,35.17,77763.95,0.0,0.3924,0.00015,27.66733]
[1777179332888,35.17,77763.95,0.0,0.3924,0.00015,27.66733]
[1777179332928,35.17,77763.95,0.0,0.3924,0.00015,27.66733]
[1777179332991,35.17,77762.13,0.0,0.39212,0.00015,27.66129]
[1777179335039,35.17,77762.13,0.0,0.39212,0.00015,27.66129]
[1777179338842,35.17,77767.88,0.0,0.39301,0.00015,27.68064]
[1777179338867,35.17,77767.88,0.0,0.39301,0.00015,27.68064]
[1777179347438,35.18,77761.24,0.0,0.39202,0.00015,27.65901]
[1777179351753,35.18,77760.23,0.0,0.39188,0.00015,27.65577]
[1777179351784,35.18,77760.23,0.0,0.39188,0.00015,27.65577]
[1777179355384,35.19,77765.16,0.0,0.39264,0.00015,27.67243]
[1777179356162,35.19,77765.45,0.0,0.39268,0.00015,27.67344]
[1777179357323,35.19,77765.45,0.0,0.39268,0.00015,27.67348]
[1777179357509,35.19,77766.71,0.0,0.39288,0.00015,27.67771]
[1777179362536,35.19,77768.64,0.0,0.39318,0.00015,27.68428]
[1777179362737,35.19,77768.64,0.0,0.39318,0.00015,27.68428]
[1777179362803,35.19,77768.64,0.0,0.39318,0.00015,27.68428]
[1777179362832,35.19,77768.64,0.0,0.39318,0.00015,27.68428]
[1777179362927,35.19,77768.64,0.0,0.39318,0.00015,27.68428]
[1777179362957,35.19,77768.64,0.0,0.39318,0.00015,27.68428]
[1777179363109,35.19,77768.64,0.0,0.39318,0.00015,27.68428]
[1777179363137,35.19,77768.64,0.0,0.39318,0.00015,27.68428]
[1777179363232,35.19,77771.8,0.0,0.39366,0.00015,27.69478]
[1777179363266,35.19,77771.8,0.0,0.39366,0.00015,27.69478]
[1777179363299,35.19,77771.8,0.0,0.39366,0.00015,27.69478]
[1777179363323,35.19,77771.8,0.0,0.39366,0.00015,27.69478]
[1777179363332,35.19,77771.8,0.0,0.39366,0.00015,27.69478]
[1777179363386,35.19,77771.8,0.0,0.39366,0.00015,27.69478]
[1777179363411,35.19,77771.8,0.0,0.39366,0.00015,27.69478]
[1777179363515,35.19,77771.8,0.0,0.39366,0.00015,27.69478]
[1777179365199,35.19,77785.46,0.0,0.39574,0.00015,27.73962]
[1777179365587,35.19,77785.46,0.0,0.39574,0.00015,27.73962]
[1777179365636,35.19,77785.46,0.0,0.39574,0.00015,27.73962]
[1777179365673,35.19,77785.46,0.0,0.39574,0.00015,27.73962]
[1777179365706,35.19,77785.46,0.0,0.39574,0.00015,27.73962]
[1777179365737,35.19,77785.46,0.0,0.39574,0.00015,27.73962]
[1777179365765,35.19,77785.46,0.0,0.39574,0.00015,27.73962]
[1777179365797,35.19,77785.46,0.0,0.39574,0.00015,27.73962]
[1777179365827,35.19,77785.46,0.0,0.39574,0.00015,27.73962]
[1777179365856,35.19,77785.46,0.0,0.39574,0.00015,27.73962]
[1777179365885,35.19,77785.46,0.0,0.39574,0.00015,27.73962]
[1777179365919,35.19,77785.46,0.0,0.39574,0.00015,27.73962]
[1777179365949,35.19,77785.46,0.0,0.39574,0.00015,27.73962]
[1777179365977,35.19,77785.46,0.0,0.39574,0.00015,27.73962]
[1777179366009,35.19,77785.46,0.0,0.39574,0.00015,27.73962]
[1777179366039,35.19,77785.46,0.0,0.39574,0.00015,27.73962]
[1777179366099,35.19,77785.46,0.0,0.39574,0.00015,27.73962]
[1777179366138,35.19,77786.44,0.0,0.39589,0.00015,27.74281]
[1777179366188,35.19,77786.44,0.0,0.39589,0.00015,27.74281]
[1777179366219,35.19,77786.44,0.0,0.39589,0.00015,27.74281]
[1777179366277,35.19,77786.44,0.0,0.39589,0.00015,27.74281]
[1777179366309,35.19,77786.44,0.0,0.39589,0.00015,27.74281]
[1777179366340,35.19,77786.44,0.0,0.39589,0.00015,27.74281]
[1777179366369,35.19,77786.44,0.0,0.39589,0.00015,27.74281]
[1777179366401,35.19,77786.44,0.0,0.39589,0.00015,27.74281]
[1777179366429,35.19,77786.44,0.0,0.39589,0.00015,27.74281]
[1777179366460,35.19,77786.44,0.0,0.39589,0.00015,27.74281]
[1777179366488,35.19,77786.44,0.0,0.39589,0.00015,27.74281]
[1777179366553,35.19,77786.44,0.0,0.39589,0.00015,27.74281]
[1777179373319,35.19,77783.8,0.0,0.39549,0.00015,27.73431]
[1777179373395,35.19,77783.8,0.0,0.39549,0.00015,27.73431]
[1777179373427,35.19,77783.8,0.0,0.39549,0.00015,27.73431]
[1777179373456,35.19,77783.8,0.0,0.39549,0.00015,27.73431]
[1777179373496,35.19,77783.8,0.0,0.39549,0.00015,27.73431]
[1777179373559,35.19,77783.8,0.0,0.39549,0.00015,27.73431]
[1777179373660,35.19,77783.8,0.0,0.39549,0.00015,27.73431]
[1777179373690,35.19,77783.8,0.0,0.39549,0.00015,27.73431]
[1777179373782,35.19,77783.8,0.0,0.39549,0.00015,27.73431]
[1777179373813,35.19,77783.8,0.0,0.39549,0.00015,27.73431]
[1777179373904,35.19,77783.8,0.0,0.39549,0.00015,27.73431]
[1777179373967,35.19,77783.8,0.0,0.39549,0.00015,27.73431]
[1777179374005,35.19,77782.02,0.0,0.39522,0.00015,27.72854]
[1777179379663,35.2,77780.32,0.0,0.39497,0.00015,27.72315]
[1777179383717,35.2,77780.14,0.0,0.39495,0.00015,27.72265]
[1777179384007,35.2,77780.14,0.0,0.39495,0.00015,27.72265]
[1777179384024,35.2,77780.14,0.0,0.39495,0.00015,27.72265]
[1777179384038,35.2,77780.14,0.0,0.39495,0.00015,27.72265]
[1777179384109,35.2,77780.42,0.0,0.39499,0.00015,27.7236]
[1777179387772,35.2,77779.23,0.0,0.39482,0.00015,27.7198]
[1777179387783,35.2,77779.23,0.0,0.39482,0.00015,27.7198]
[1777179390628,35.2,77778.83,0.0,0.39476,0.00015,27.7186]
[1777179390657,35.2,77778.83,0.0,0.39476,0.00015,27.7186]
[1777179390753,35.2,77778.83,0.0,0.39476,0.00015,27.7186]
[1777179390787,35.2,77778.83,0.0,0.39476,0.00015,27.7186]
[1777179390873,35.2,77778.83,0.0,0.39476,0.00015,27.7186]
[1777179390904,35.2,77778.83,0.0,0.39476,0.00015,27.7186]
[1777179391826,35.2,77775.02,0.0,0.39419,0.00015,27.70613]
[1777179392150,35.2,77772.32,0.0,0.39377,0.00015,27.69394]
[1777179392948,35.2,77772.32,0.0,0.39377,0.00015,27.69394]
[1777179393029,35.2,77772.32,0.0,0.39377,0.00015,27.69394]
[1777179393879,35.2,77770.09,0.0,0.39343,0.00015,27.68662]
[1777179393935,35.21,77769.06,0.0,0.39328,0.00015,27.68326]
[1777179398801,35.21,77761.61,0.0,0.39216,0.00015,27.65873]
[1777179399450,35.21,77761.61,0.0,0.39216,0.00015,27.65873]
[1777179399519,35.21,77761.61,0.0,0.39216,0.00015,27.65873]
[1777179399943,35.21,77761.61,0.0,0.39216,0.00015,27.65873]
[1777179400012,35.21,77760.95,0.0,0.39206,0.00015,27.65659]
[1777179401527,35.21,77756.75,0.0,0.39143,0.00015,27.64256]
[1777179401552,35.21,77756.75,0.0,0.39143,0.00015,27.64256]
[1777179407094,35.22,77754.21,0.0,0.39106,0.00015,27.63429]
[1777179412179,35.22,77750.91,0.0,0.39058,0.00015,27.6236]
[1777179414145,35.22,77750.33,0.0,0.3905,0.00015,27.6218]
[1777179414149,35.23,77749.84,0.0,0.39043,0.00015,27.62022]
[1777179415016,35.23,77749.84,0.0,0.39043,0.00015,27.62022]
[1777179415741,35.23,77749.84,0.0,0.39043,0.00015,27.6203]
[1777179420955,35.23,77749.12,0.0,0.39035,0.00015,27.61836]
[1777179423320,35.24,77748.56,0.0,0.39027,0.00015,27.61663]
[1777179423748,35.24,77748.56,0.0,0.39027,0.00015,27.61663]
[1777179423954,35.24,77748.56,0.0,0.39027,0.00015,27.61663]
[1777179423968,35.24,77748.56,0.0,0.39027,0.00015,27.61663]
[1777179424000,35.24,77748.56,0.0,0.39027,0.00015,27.61663]
[1777179424163,35.24,77748.56,0.0,0.39027,0.00015,27.61663]
[1777179424103,35.24,77752.79,0.0,0.39092,0.00015,27.63102]
[1777179425913,35.24,77752.79,0.0,0.39092,0.00015,27.6311]
[1777179426355,35.24,77757.78,0.0,0.39168,0.00015,27.64796]
[1777179426775,35.24,77757.78,0.0,0.39168,0.00015,27.64796]
[1777179426813,35.24,77757.78,0.0,0.39168,0.00015,27.64796]
[1777179426968,35.24,77757.78,0.0,0.39168,0.00015,27.64796]
[1777179426984,35.24,77757.78,0.0,0.39168,0.00015,27.64796]
[1777179427014,35.24,77757.78,0.0,0.39168,0.00015,27.64796]
[1777179427145,35.24,77755.76,0.0,0.39138,0.00015,27.64124]
[1777179427681,35.24,77755.76,0.0,0.39138,0.00015,27.64124]
[1777179427704,35.24,77755.76,0.0,0.39138,0.00015,27.64124]
[1777179427722,35.24,77755.76,0.0,0.39138,0.00015,27.64124]
[1777179427727,35.24,77755.76,0.0,0.39138,0.00015,27.64124]
[1777179428081,35.24,77754.25,0.0,0.39115,0.00015,27.63622]
[1777179428312,35.24,77754.25,0.0,0.39115,0.00015,27.63622]
[1777179428320,35.24,77754.25,0.0,0.39115,0.00015,27.63622]
[1777179428328,35.24,77754.25,0.0,0.39115,0.00015,27.63622]
[1777179428391,35.24,77754.25,0.0,0.39115,0.00015,27.63622]
[1777179428402,35.24,77754.25,0.0,0.39115,0.00015,27.63622]
[1777179428421,35.24,77754.25,0.0,0.39115,0.00015,27.63622]
[1777179428459,35.24,77754.25,0.0,0.39115,0.00015,27.63622]
[1777179428586,35.24,77754.25,0.0,0.39115,0.00015,27.63622]
[1777179428687,35.24,77754.25,0.0,0.39116,0.00015,27.63629]
[1777179430097,35.24,77754.25,0.0,0.39116,0.00015,27.63629]
[1777179430130,35.24,77754.25,0.0,0.39116,0.00015,27.63629]
[1777179430184,35.24,77754.25,0.0,0.39116,0.00015,27.63629]
[1777179430122,35.24,77752.99,0.0,0.39097,0.00015,27.63212]
[1777179430404,35.24,77752.99,0.0,0.39097,0.00015,27.63212]
[1777179430411,35.24,77752.99,0.0,0.39097,0.00015,27.63212]
[1777179430430,35.24,77752.99,0.0,0.39097,0.00015,27.63212]
[1777179430460,35.24,77752.99,0.0,0.39097,0.00015,27.63212]
[1777179430493,35.24,77752.99,0.0,0.39097,0.00015,27.63212]
[1777179430535,35.24,77752.99,0.0,0.39097,0.00015,27.63212]
[1777179430562,35.24,77752.99,0.0,0.39097,0.00015,27.63212]
[1777179430594,35.24,77752.99,0.0,0.39097,0.00015,27.63212]
[1777179430623,35.24,77752.99,0.0,0.39097,0.00015,27.63212]
[1777179430655,35.24,77752.99,0.0,0.39097,0.00015,27.63212]
[1777179430685,35.24,77752.99,0.0,0.39097,0.00015,27.63212]
[1777179430748,35.24,77752.99,0.0,0.39097,0.00015,27.63212]
[1777179431030,35.25,77752.99,0.0,0.39097,0.00015,27.63218]
[1777179436061,35.25,77752.59,0.0,0.39093,0.00015,27.63118]
[1777179442105,35.26,77749.39,0.0,0.39047,0.00015,27.62076]
[1777179447138,35.26,77752.87,0.0,0.39101,0.00015,27.63281]
[1777179452174,35.26,77755.26,0.0,0.39137,0.00015,27.63776]
[1777179456201,35.27,77764.51,0.0,0.39278,0.00015,27.66884]
[1777179461236,35.27,77764.41,0.0,0.39277,0.00015,27.66866]
[1777179466830,35.27,77765.36,0.0,0.39292,0.00015,27.67194]
[1777179472831,35.27,77767.99,0.0,0.39333,0.00015,27.68085]
[1777179478357,35.28,77768.59,0.0,0.39343,0.00015,27.68299]
[1777179483726,35.28,77770.11,0.0,0.39366,0.00015,27.68812]
[1777179485350,35.28,77770.27,0.0,0.39369,0.00015,27.68873]
[1777179485393,35.28,77770.27,0.0,0.39369,0.00015,27.68873]
[1777179485401,35.28,77770.27,0.0,0.39369,0.00015,27.68873]
[1777179485408,35.28,77770.27,0.0,0.39369,0.00015,27.68873]
[1777179486284,35.28,77771.36,0.0,0.39386,0.00015,27.69235]
[1777179491938,35.28,77773.38,0.0,0.39417,0.00015,27.69914]
[1777179497490,35.28,77774.15,0.0,0.3943,0.00015,27.7018]
[1777179502693,35.29,77774.55,0.0,0.39436,0.00015,27.70324]
[1777179508019,35.29,77775.64,0.0,0.39454,0.00015,27.70695]
[1777179513731,35.29,77774.64,0.0,0.39438,0.00015,27.7005]
[1777179515302,35.29,77772.27,0.0,0.39402,0.00015,27.69275]
[1777179515339,35.29,77769.42,0.0,0.39359,0.00015,27.6834]
[1777179515608,35.29,77769.42,0.0,0.39359,0.00015,27.6834]
[1777179515647,35.29,77769.42,0.0,0.39359,0.00015,27.6834]
[1777179515678,35.29,77769.42,0.0,0.39359,0.00015,27.6834]
[1777179515708,35.29,77769.42,0.0,0.39359,0.00015,27.6834]
[1777179515739,35.29,77769.42,0.0,0.39359,0.00015,27.6834]
[1777179515769,35.29,77769.42,0.0,0.39359,0.00015,27.6834]
[1777179515801,35.29,77769.42,0.0,0.39359,0.00015,27.6834]
[1777179515836,35.29,77769.42,0.0,0.39359,0.00015,27.6834]
[1777179515865,35.29,77769.42,0.0,0.39359,0.00015,27.6834]
[1777179515894,35.29,77769.42,0.0,0.39359,0.00015,27.6834]
[1777179515932,35.29,77769.42,0.0,0.39359,0.00015,27.6834]
[1777179516279,35.29,77769.42,0.0,0.39359,0.00015,27.6834]
[1777179516290,35.29,77769.42,0.0,0.39359,0.00015,27.6834]
[1777179516292,35.29,77769.42,0.0,0.39359,0.00015,27.6834]
[1777179516310,35.29,77769.42,0.0,0.39359,0.00015,27.6834]
[1777179516034,35.29,77769.62,0.0,0.39362,0.00015,27.6841]
[1777179516338,35.29,77769.62,0.0,0.39362,0.00015,27.6841]
[1777179516367,35.29,77769.62,0.0,0.39362,0.00015,27.6841]
[1777179516426,35.29,77769.62,0.0,0.39362,0.00015,27.6841]
[1777179516457,35.29,77769.62,0.0,0.39362,0.00015,27.6841]
[1777179516518,35.29,77769.62,0.0,0.39362,0.00015,27.6841]
[1777179516550,35.29,77769.62,0.0,0.39362,0.00015,27.6841]
[1777179516581,35.29,77769.62,0.0,0.39362,0.00015,27.6841]
[1777179516610,35.29,77769.62,0.0,0.39362,0.00015,27.6841]
[1777179516644,35.29,77769.62,0.0,0.39362,0.00015,27.6841]
[1777179516673,35.29,77769.62,0.0,0.39362,0.00015,27.6841]
[1777179516733,35.29,77769.62,0.0,0.39362,0.00015,27.6841]
[1777179517155,35.29,77769.62,0.0,0.39362,0.00015,27.6841]
[1777179517184,35.29,77769.62,0.0,0.39362,0.00015,27.6841]
[1777179517268,35.29,77769.37,0.0,0.39359,0.00015,27.68332]
[1777179517625,35.29,77769.37,0.0,0.39359,0.00015,27.68332]
[1777179517692,35.29,77769.37,0.0,0.39359,0.00015,27.68332]
[1777179517751,35.29,77769.37,0.0,0.39359,0.00015,27.68332]
[1777179517781,35.29,77769.37,0.0,0.39359,0.00015,27.68332]
[1777179517840,35.29,77769.37,0.0,0.39359,0.00015,27.68332]
[1777179517873,35.29,77769.37,0.0,0.39359,0.00015,27.68332]
[1777179517901,35.29,77769.37,0.0,0.39359,0.00015,27.68332]
[1777179517931,35.29,77769.37,0.0,0.39359,0.00015,27.68332]
[1777179518032,35.29,77769.28,0.0,0.39358,0.00015,27.68306]
[1777179519482,35.29,77769.28,0.0,0.39358,0.00015,27.6831]
[1777179519573,35.29,77769.28,0.0,0.39358,0.00015,27.6831]
[1777179519603,35.29,77769.28,0.0,0.39358,0.00015,27.6831]
[1777179519699,35.29,77769.28,0.0,0.39358,0.00015,27.6831]
[1777179519726,35.29,77769.28,0.0,0.39358,0.00015,27.6831]
[1777179519818,35.29,77769.28,0.0,0.39358,0.00015,27.6831]
[1777179519848,35.29,77769.28,0.0,0.39358,0.00015,27.6831]
[1777179520080,35.3,77766.27,0.0,0.39313,0.00015,27.67319]
[1777179521979,35.3,77766.27,0.0,0.39313,0.00015,27.67323]
[1777179522006,35.3,77766.27,0.0,0.39313,0.00015,27.67323]
[1777179522042,35.3,77766.27,0.0,0.39313,0.00015,27.67323]
[1777179522069,35.3,77766.27,0.0,0.39313,0.00015,27.67323]
[1777179522100,35.3,77766.27,0.0,0.39313,0.00015,27.67323]
[1777179522159,35.3,77766.27,0.0,0.39313,0.00015,27.67323]
[1777179522187,35.3,77766.27,0.0,0.39313,0.00015,27.67323]
[1777179522226,35.3,77766.27,0.0,0.39313,0.00015,27.67323]
[1777179522249,35.3,77766.27,0.0,0.39313,0.00015,27.67323]
[1777179522277,35.3,77766.27,0.0,0.39313,0.00015,27.67323]
[1777179522312,35.3,77766.27,0.0,0.39313,0.00015,27.67323]
[1777179522342,35.3,77762.77,0.0,0.3926,0.00015,27.66167]
[1777179522526,35.3,77762.77,0.0,0.3926,0.00015,27.66167]
[1777179522597,35.3,77762.77,0.0,0.3926,0.00015,27.66167]
[1777179522616,35.3,77762.77,0.0,0.3926,0.00015,27.66167]
[1777179522618,35.3,77762.77,0.0,0.3926,0.00015,27.66167]
[1777179522687,35.3,77762.77,0.0,0.3926,0.00015,27.66167]
[1777179522715,35.3,77762.77,0.0,0.3926,0.00015,27.66167]
[1777179522752,35.3,77762.77,0.0,0.3926,0.00015,27.66167]
[1777179522784,35.3,77762.77,0.0,0.3926,0.00015,27.66167]
[1777179523038,35.3,77765.84,0.0,0.39307,0.00015,27.6719]
[1777179524972,35.3,77773.34,0.0,0.39421,0.00015,27.6967]
[1777179530412,35.3,77777.99,0.0,0.39492,0.00015,27.71203]
[1777179535755,35.3,77779.24,0.0,0.39511,0.00015,27.71624]
[1777179538362,35.3,77779.84,0.0,0.39521,0.00015,27.71823]
[1777179538420,35.3,77779.84,0.0,0.39521,0.00015,27.71823]
[1777179539987,35.3,77779.82,0.0,0.3952,0.00015,27.71819]
[1777179539997,35.3,77779.82,0.0,0.3952,0.00015,27.71819]
[1777179540006,35.3,77779.82,0.0,0.3952,0.00015,27.71819]
[1777179540022,35.3,77779.82,0.0,0.3952,0.00015,27.71819]
[1777179540057,35.3,77779.82,0.0,0.3952,0.00015,27.71819]
[1777179540088,35.3,77779.82,0.0,0.3952,0.00015,27.71819]
[1777179540118,35.3,77779.82,0.0,0.3952,0.00015,27.71819]
[1777179540144,35.3,77779.82,0.0,0.3952,0.00015,27.71819]
[1777179540178,35.3,77779.82,0.0,0.3952,0.00015,27.71819]
[1777179540206,35.3,77779.82,0.0,0.3952,0.00015,27.71819]
[1777179540242,35.3,77779.82,0.0,0.3952,0.00015,27.71819]
[1777179540298,35.3,77779.82,0.0,0.3952,0.00015,27.71819]
[1777179540327,35.3,77779.82,0.0,0.3952,0.00015,27.71819]
[1777179540342,35.3,77781.72,0.0,0.39549,0.00015,27.72439]
[1777179540418,35.3,77781.72,0.0,0.39549,0.00015,27.72439]
[1777179540451,35.3,77781.72,0.0,0.39549,0.00015,27.72439]
[1777179540480,35.3,77781.72,0.0,0.39549,0.00015,27.72439]
[1777179540510,35.3,77781.72,0.0,0.39549,0.00015,27.72439]
[1777179540540,35.3,77781.72,0.0,0.39549,0.00015,27.72439]
[1777179540607,35.3,77781.72,0.0,0.39549,0.00015,27.72439]
[1777179540634,35.3,77781.72,0.0,0.39549,0.00015,27.72439]
[1777179540692,35.3,77781.72,0.0,0.39549,0.00015,27.72439]
[1777179540724,35.3,77781.72,0.0,0.39549,0.00015,27.72439]
[1777179540753,35.3,77781.72,0.0,0.39549,0.00015,27.72439]
[1777179540784,35.3,77781.72,0.0,0.39549,0.00015,27.72439]
[1777179540817,35.3,77781.72,0.0,0.39549,0.00015,27.72439]
[1777179540846,35.3,77781.72,0.0,0.39549,0.00015,27.72439]
[1777179540908,35.3,77781.72,0.0,0.39549,0.00015,27.72439]
[1777179540939,35.3,77781.72,0.0,0.39549,0.00015,27.72439]
[1777179540969,35.3,77781.72,0.0,0.39549,0.00015,27.72439]
[1777179541004,35.3,77781.72,0.0,0.39549,0.00015,27.72439]
[1777179541030,35.3,77781.72,0.0,0.39549,0.00015,27.72439]
[1777179541062,35.3,77781.72,0.0,0.39549,0.00015,27.72439]
[1777179541151,35.3,77781.72,0.0,0.39549,0.00015,27.72439]
[1777179541183,35.3,77781.72,0.0,0.39549,0.00015,27.72439]
[1777179541243,35.3,77781.72,0.0,0.39549,0.00015,27.72439]
[1777179541273,35.3,77781.72,0.0,0.39549,0.00015,27.72439]
[1777179541305,35.3,77781.72,0.0,0.39549,0.00015,27.72439]
[1777179541333,35.3,77781.72,0.0,0.39549,0.00015,27.72439]
[1777179541392,35.3,77782.78,0.0,0.39566,0.00015,27.72785]
[1777179541425,35.3,77782.78,0.0,0.39566,0.00015,27.72785]
[1777179541511,35.3,77782.78,0.0,0.39566,0.00015,27.72785]
[1777179541541,35.3,77782.78,0.0,0.39566,0.00015,27.72785]
[1777179541599,35.3,77782.78,0.0,0.39566,0.00015,27.72785]
[1777179541634,35.3,77782.78,0.0,0.39566,0.00015,27.72785]
[1777179541660,35.3,77782.78,0.0,0.39566,0.00015,27.72785]
[1777179541781,35.3,77782.78,0.0,0.39566,0.00015,27.72785]
[1777179541839,35.3,77782.78,0.0,0.39566,0.00015,27.72785]
[1777179541870,35.3,77782.78,0.0,0.39566,0.00015,27.72785]
[1777179541957,35.3,77782.78,0.0,0.39566,0.00015,27.72785]
[1777179541987,35.3,77782.78,0.0,0.39566,0.00015,27.72785]
[1777179542021,35.3,77782.78,0.0,0.39566,0.00015,27.72785]
[1777179542026,35.3,77782.78,0.0,0.39566,0.00015,27.72785]
[1777179542080,35.3,77782.78,0.0,0.39566,0.00015,27.72785]
[1777179542108,35.3,77782.78,0.0,0.39566,0.00015,27.72785]
[1777179542209,35.3,77782.74,0.0,0.39565,0.00015,27.72774]
[1777179544031,35.3,77782.74,0.0,0.39565,0.00015,27.72776]
[1777179544055,35.3,77782.74,0.0,0.39565,0.00015,27.72776]
[1777179544084,35.3,77782.74,0.0,0.39565,0.00015,27.72776]
[1777179544114,35.3,77782.74,0.0,0.39565,0.00015,27.72776]
[1777179544143,35.3,77782.74,0.0,0.39565,0.00015,27.72776]
[1777179544173,35.3,77782.74,0.0,0.39565,0.00015,27.72776]
[1777179544231,35.3,77782.74,0.0,0.39565,0.00015,27.72776]
[1777179544262,35.3,77782.74,0.0,0.39565,0.00015,27.72776]
[1777179544292,35.3,77782.74,0.0,0.39565,0.00015,27.72776]
[1777179544275,35.31,77782.74,0.0,0.39565,0.00015,27.72777]
[1777179544380,35.31,77782.74,0.0,0.39565,0.00015,27.72777]
[1777179544413,35.31,77782.74,0.0,0.39565,0.00015,27.72777]
[1777179544443,35.31,77782.74,0.0,0.39565,0.00015,27.72777]
[1777179544502,35.31,77782.74,0.0,0.39565,0.00015,27.72777]
[1777179544534,35.31,77782.74,0.0,0.39565,0.00015,27.72777]
[1777179544592,35.31,77782.74,0.0,0.39565,0.00015,27.72777]
[1777179544623,35.31,77782.74,0.0,0.39565,0.00015,27.72777]
[1777179546060,35.31,77782.85,0.0,0.39567,0.00015,27.72815]
[1777179546065,35.31,77782.85,0.0,0.39567,0.00015,27.72815]
[1777179546158,35.31,77782.85,0.0,0.39567,0.00015,27.72817]
[1777179548083,35.31,77782.85,0.0,0.39567,0.00015,27.72819]
[1777179548184,35.31,77783.14,0.0,0.39572,0.00015,27.72915]
[1777179553818,35.31,77783.75,0.0,0.39581,0.00015,27.73119]
[1777179558968,35.31,77782.9,0.0,0.39569,0.00015,27.72856]
[1777179560669,35.31,77781.22,0.0,0.39544,0.00015,27.72315]
[1777179560705,35.31,77781.22,0.0,0.39544,0.00015,27.72315]
[1777179562281,35.31,77781.11,0.0,0.39542,0.00015,27.72281]
[1777179562297,35.31,77781.11,0.0,0.39542,0.00015,27.72281]
[1777179562328,35.31,77781.11,0.0,0.39542,0.00015,27.72281]
[1777179562357,35.31,77781.11,0.0,0.39542,0.00015,27.72281]
[1777179562373,35.31,77780.63,0.0,0.39535,0.00015,27.72128]
[1777179562391,35.31,77780.63,0.0,0.39535,0.00015,27.72128]
[1777179562422,35.31,77780.63,0.0,0.39535,0.00015,27.72128]
[1777179562445,35.31,77780.63,0.0,0.39535,0.00015,27.72128]
[1777179562477,35.31,77780.63,0.0,0.39535,0.00015,27.72128]
[1777179562563,35.31,77780.63,0.0,0.39535,0.00015,27.72128]
[1777179562594,35.31,77780.63,0.0,0.39535,0.00015,27.72128]
[1777179562655,35.31,77780.63,0.0,0.39535,0.00015,27.72128]
[1777179562683,35.31,77780.63,0.0,0.39535,0.00015,27.72128]
[1777179562712,35.31,77780.63,0.0,0.39535,0.00015,27.72128]
[1777179562744,35.31,77780.63,0.0,0.39535,0.00015,27.72128]
[1777179562771,35.31,77780.63,0.0,0.39535,0.00015,27.72128]
[1777179562802,35.31,77780.63,0.0,0.39535,0.00015,27.72128]
[1777179562831,35.31,77780.63,0.0,0.39535,0.00015,27.72128]
[1777179562860,35.31,77780.63,0.0,0.39535,0.00015,27.72128]
[1777179562889,35.31,77780.63,0.0,0.39535,0.00015,27.72128]
[1777179564153,35.31,77781.37,0.0,0.39546,0.00015,27.72371]
[1777179564167,35.31,77781.37,0.0,0.39546,0.00015,27.72371]
[1777179564176,35.31,77781.37,0.0,0.39546,0.00015,27.72371]
[1777179564250,35.31,77781.37,0.0,0.39547,0.00015,27.72374]
[1777179564406,35.31,77781.37,0.0,0.39547,0.00015,27.72374]
[1777179564438,35.31,77781.37,0.0,0.39547,0.00015,27.72374]
[1777179566340,35.31,77781.37,0.0,0.39547,0.00015,27.72376]
[1777179566342,35.31,77781.37,0.0,0.39547,0.00015,27.72376]
[1777179566365,35.31,77781.37,0.0,0.39547,0.00015,27.72376]
[1777179566424,35.31,77781.71,0.0,0.39552,0.00015,27.72489]
[1777179566460,35.31,77781.71,0.0,0.39552,0.00015,27.72489]
[1777179566976,35.31,77781.71,0.0,0.39552,0.00015,27.72492]
[1777179568356,35.31,77781.71,0.0,0.39552,0.00015,27.72492]
[1777179568988,35.31,77782.3,0.0,0.39561,0.00015,27.72688]
[1777179574023,35.32,77782.31,0.0,0.39561,0.00015,27.72372]
[1777179579057,35.32,77782.78,0.0,0.39569,0.00015,27.72538]
[1777179584092,35.32,77783.3,0.0,0.39577,0.00015,27.7272]
[1777179590135,35.32,77784.34,0.0,0.39594,0.00015,27.73072]
[1777179595170,35.32,77784.75,0.0,0.39601,0.00015,27.73217]
[1777179600204,35.33,77783.99,0.0,0.3959,0.00015,27.72984]
[1777179603038,35.33,77779.28,0.0,0.39519,0.00015,27.71461]
[1777179603050,35.33,77779.28,0.0,0.39519,0.00015,27.71461]
[1777179603055,35.33,77779.28,0.0,0.39519,0.00015,27.71461]
[1777179603086,35.33,77779.28,0.0,0.39519,0.00015,27.71461]
[1777179603118,35.33,77779.28,0.0,0.39519,0.00015,27.71461]
[1777179603148,35.33,77779.28,0.0,0.39519,0.00015,27.71461]
[1777179603176,35.33,77779.28,0.0,0.39519,0.00015,27.71461]
[1777179603207,35.33,77779.28,0.0,0.39519,0.00015,27.71461]
[1777179603235,35.33,77779.28,0.0,0.39519,0.00015,27.71461]
[1777179603308,35.33,77778.36,0.0,0.39505,0.00015,27.71165]
[1777179603963,35.33,77778.36,0.0,0.39505,0.00015,27.71165]
[1777179604001,35.33,77778.36,0.0,0.39505,0.00015,27.71165]
[1777179604025,35.33,77778.36,0.0,0.39505,0.00015,27.71165]
[1777179604055,35.33,77778.36,0.0,0.39505,0.00015,27.71165]
[1777179604064,35.33,77778.36,0.0,0.39505,0.00015,27.71165]
[1777179604085,35.33,77778.36,0.0,0.39505,0.00015,27.71165]
[1777179604114,35.33,77778.36,0.0,0.39505,0.00015,27.71165]
[1777179604174,35.33,77778.36,0.0,0.39505,0.00015,27.71165]
[1777179604275,35.33,77778.41,0.0,0.39506,0.00015,27.71185]
[1777179604826,35.33,77778.41,0.0,0.39506,0.00015,27.71185]
[1777179604864,35.33,77778.41,0.0,0.39506,0.00015,27.71185]
[1777179604909,35.33,77778.41,0.0,0.39506,0.00015,27.71185]
[1777179604925,35.33,77778.41,0.0,0.39506,0.00015,27.71185]
[1777179604963,35.33,77778.41,0.0,0.39506,0.00015,27.71185]
[1777179604993,35.33,77778.41,0.0,0.39506,0.00015,27.71185]
[1777179605023,35.33,77778.41,0.0,0.39506,0.00015,27.71185]
[1777179605051,35.33,77778.41,0.0,0.39506,0.00015,27.71185]
[1777179605081,35.33,77778.41,0.0,0.39506,0.00015,27.71185]
[1777179605112,35.33,77778.41,0.0,0.39506,0.00015,27.71185]
[1777179605143,35.33,77778.41,0.0,0.39506,0.00015,27.71185]
[1777179605173,35.33,77778.41,0.0,0.39506,0.00015,27.71185]
[1777179605204,35.33,77778.41,0.0,0.39506,0.00015,27.71185]
[1777179605233,35.33,77778.41,0.0,0.39506,0.00015,27.71185]
[1777179605263,35.33,77778.41,0.0,0.39506,0.00015,27.71185]
[1777179605294,35.33,77778.41,0.0,0.39506,0.00015,27.71185]
[1777179605395,35.33,77777.93,0.0,0.39499,0.00015,27.71031]
[1777179611282,35.33,77779.01,0.0,0.39516,0.00015,27.71402]
[1777179617325,35.34,77779.58,0.0,0.39526,0.00015,27.71604]
[1777179623367,35.34,77780.67,0.0,0.39543,0.00015,27.71974]
[1777179628402,35.34,77781.56,0.0,0.39557,0.00015,27.72275]
[1777179633437,35.34,77779.67,0.0,0.39528,0.00015,27.71342]
[1777179634975,35.34,77777.09,0.0,0.39489,0.00015,27.70505]
[1777179635005,35.34,77777.09,0.0,0.39489,0.00015,27.70505]
[1777179635018,35.34,77777.09,0.0,0.39489,0.00015,27.70505]
[1777179635065,35.34,77777.09,0.0,0.39489,0.00015,27.70505]
[1777179635128,35.34,77777.09,0.0,0.39489,0.00015,27.70505]
[1777179635309,35.34,77777.09,0.0,0.39489,0.00015,27.70505]
[1777179635339,35.34,77777.09,0.0,0.39489,0.00015,27.70505]
[1777179635452,35.34,77775.31,0.0,0.39462,0.00015,27.69927]
[1777179639511,35.34,77775.43,0.0,0.39465,0.00015,27.69977]
[1777179639537,35.34,77775.43,0.0,0.39465,0.00015,27.69977]
[1777179639561,35.34,77775.43,0.0,0.39465,0.00015,27.69977]
[1777179639575,35.34,77775.43,0.0,0.39465,0.00015,27.69977]
[1777179639806,35.34,77775.43,0.0,0.39465,0.00015,27.69977]
[1777179639836,35.34,77775.43,0.0,0.39465,0.00015,27.69977]
[1777179640447,35.34,77769.09,0.0,0.39369,0.00015,27.67901]
[1777179641677,35.35,77765.96,0.0,0.39322,0.00015,27.66873]
[1777179641703,35.35,77765.96,0.0,0.39322,0.00015,27.66873]
[1777179641735,35.35,77765.96,0.0,0.39322,0.00015,27.66873]
[1777179642024,35.35,77765.96,0.0,0.39322,0.00015,27.66873]
[1777179642050,35.35,77765.96,0.0,0.39322,0.00015,27.66873]
[1777179644167,35.35,77762.48,0.0,0.3927,0.00015,27.65731]
[1777179644178,35.35,77762.48,0.0,0.3927,0.00015,27.65731]
[1777179644387,35.35,77757.15,0.0,0.39189,0.00015,27.63963]
[1777179645587,35.35,77754.07,0.0,0.39143,0.00015,27.62939]
[1777179645672,35.35,77754.06,0.0,0.39143,0.00015,27.62936]
[1777179648107,35.35,77754.06,0.0,0.39143,0.00015,27.62943]
[1777179648199,35.35,77754.06,0.0,0.39143,0.00015,27.62943]
[1777179648457,35.35,77754.06,0.0,0.39143,0.00015,27.62943]
[1777179648568,35.35,77751.89,0.0,0.39111,0.00015,27.62228]
[1777179648575,35.35,77751.89,0.0,0.39111,0.00015,27.62228]
[1777179648579,35.35,77751.89,0.0,0.39111,0.00015,27.62228]
[1777179648625,35.35,77751.89,0.0,0.39111,0.00015,27.62228]
[1777179648657,35.35,77751.89,0.0,0.39111,0.00015,27.62228]
[1777179648757,35.35,77750.07,0.0,0.39084,0.00015,27.61617]
[1777179653166,35.35,77742.94,0.0,0.38976,0.00015,27.59209]
[1777179658513,35.35,77741.84,0.0,0.38959,0.00015,27.58831]
[1777179659790,35.35,77742.66,0.0,0.38972,0.00015,27.59107]
[1777179660089,35.35,77742.66,0.0,0.38972,0.00015,27.59107]
[1777179661913,35.35,77740.91,0.0,0.38945,0.00015,27.58511]
[1777179668190,35.35,77738.34,0.0,0.38906,0.00015,27.57627]
[1777179668498,35.35,77738.07,0.0,0.38902,0.00015,27.57532]
[1777179669956,35.35,77737.79,0.0,0.38898,0.00015,27.57435]
[1777179669984,35.35,77737.79,0.0,0.38898,0.00015,27.57435]
[1777179670043,35.35,77737.79,0.0,0.38898,0.00015,27.57435]
[1777179670058,35.35,77737.11,0.0,0.38887,0.00015,27.57201]
[1777179675731,35.35,77735.99,0.0,0.3887,0.00015,27.56811]
[1777179680765,35.35,77735.22,0.0,0.38858,0.00015,27.56541]
[1777179686808,35.35,77734.57,0.0,0.38848,0.00015,27.56307]
[1777179689456,35.35,77734.57,0.0,0.38848,0.00015,27.56307]
[1777179689505,35.35,77734.57,0.0,0.38848,0.00015,27.56307]
[1777179689527,35.34,77734.24,0.0,0.38843,0.00015,27.56191]
[1777179689541,35.34,77734.24,0.0,0.38843,0.00015,27.56191]
[1777179689568,35.34,77734.24,0.0,0.38843,0.00015,27.56191]
[1777179689596,35.34,77734.24,0.0,0.38843,0.00015,27.56191]
[1777179689639,35.34,77734.24,0.0,0.38843,0.00015,27.56191]
[1777179689829,35.34,77734.24,0.0,0.38843,0.00015,27.56191]
[1777179691243,35.34,77734.24,0.0,0.38843,0.00015,27.56191]
[1777179691264,35.34,77734.24,0.0,0.38843,0.00015,27.56191]
[1777179691344,35.35,77739.78,0.0,0.38925,0.00015,27.57757]
[1777179692438,35.35,77739.78,0.0,0.38925,0.00015,27.57757]
[1777179692444,35.35,77739.78,0.0,0.38925,0.00015,27.57757]
[1777179692464,35.35,77739.78,0.0,0.38925,0.00015,27.57757]
[1777179692501,35.35,77739.78,0.0,0.38925,0.00015,27.57757]
[1777179692531,35.35,77739.78,0.0,0.38925,0.00015,27.57764]
[1777179692557,35.35,77739.78,0.0,0.38925,0.00015,27.57764]
[1777179692588,35.35,77739.78,0.0,0.38925,0.00015,27.57764]
[1777179692648,35.35,77739.78,0.0,0.38925,0.00015,27.57764]
[1777179692921,35.35,77738.19,0.0,0.38902,0.00015,27.57229]
[1777179694888,35.35,77738.19,0.0,0.38902,0.00015,27.57236]
[1777179694909,35.35,77738.19,0.0,0.38902,0.00015,27.57236]
[1777179696488,35.35,77736.89,0.0,0.38883,0.00015,27.56799]
[1777179696878,35.35,77735.99,0.0,0.3887,0.00015,27.56503]
[1777179701913,35.35,77730.36,0.0,0.38785,0.00015,27.54571]
[1777179704560,35.35,77730.72,0.0,0.3879,0.00015,27.54692]
[1777179704663,35.35,77730.72,0.0,0.3879,0.00015,27.54692]
[1777179712587,35.35,77723.7,0.0,0.38685,0.00015,27.52269]
[1777179719210,35.35,77723.29,0.0,0.38679,0.00015,27.52133]
[1777179719230,35.35,77723.29,0.0,0.38679,0.00015,27.52133]
[1777179719518,35.35,77723.29,0.0,0.38679,0.00015,27.52133]
[1777179725466,35.35,77724.34,0.0,0.38695,0.00015,27.52505]
[1777179731119,35.35,77727.07,0.0,0.38736,0.00015,27.53457]
[1777179731892,35.35,77727.07,0.0,0.38736,0.00015,27.53457]
[1777179732521,35.35,77727.07,0.0,0.38736,0.00015,27.53457]
[1777179733568,35.35,77728.58,0.0,0.38759,0.00015,27.5398]
[1777179737018,35.36,77735.25,0.0,0.38861,0.00015,27.56291]
[1777179737084,35.36,77735.25,0.0,0.38861,0.00015,27.56291]
[1777179737160,35.36,77734.51,0.0,0.3885,0.00015,27.56047]
[1777179738275,35.36,77734.51,0.0,0.3885,0.00015,27.56047]
[1777179738302,35.36,77734.51,0.0,0.3885,0.00015,27.56047]
[1777179738331,35.36,77734.51,0.0,0.3885,0.00015,27.56047]
[1777179738458,35.36,77734.51,0.0,0.3885,0.00015,27.56047]
[1777179739045,35.36,77734.71,0.0,0.38854,0.00015,27.56125]
[1777179739175,35.36,77734.71,0.0,0.38854,0.00015,27.56134]
[1777179744210,35.37,77736.97,0.0,0.3889,0.00015,27.5695]
[1777179749229,35.37,77734.63,0.0,0.38857,0.00015,27.56186]
[1777179749273,35.37,77735.2,0.0,0.38866,0.00015,27.5639]
[1777179753369,35.38,77735.2,0.0,0.38866,0.00015,27.56399]
[1777179753457,35.38,77735.27,0.0,0.38867,0.00015,27.56116]
[1777179759314,35.39,77734.97,0.0,0.38865,0.00015,27.56067]
[1777179764349,35.39,77734.36,0.0,0.38858,0.00015,27.55903]
[1777179770391,35.4,77733.72,0.0,0.38851,0.00015,27.55734]
[1777179776015,35.41,77733.38,0.0,0.38848,0.00015,27.55651]
[1777179781980,35.41,77732.35,0.0,0.38834,0.00015,27.55346]
[1777179787513,35.42,77731.24,0.0,0.3882,0.00015,27.5502]
[1777179792547,35.43,77731.19,0.0,0.38821,0.00015,27.5504]
[1777179797582,35.43,77729.27,0.0,0.38794,0.00015,27.54414]
[1777179802617,35.43,77726.69,0.0,0.38757,0.00015,27.5356]
[1777179804530,35.43,77725.54,0.0,0.3874,0.00015,27.53162]
[1777179804560,35.43,77725.54,0.0,0.3874,0.00015,27.53162]
[1777179806287,35.43,77724.78,0.0,0.38728,0.00015,27.52897]
[1777179806294,35.43,77724.78,0.0,0.38728,0.00015,27.52897]
[1777179806646,35.43,77723.14,0.0,0.38703,0.00015,27.52329]
[1777179812230,35.43,77719.24,0.0,0.38645,0.00015,27.50977]
[1777179812389,35.43,77718.08,0.0,0.38626,0.00015,27.5024]
[1777179819141,35.43,77714.44,0.0,0.38571,0.00015,27.48976]
[1777179819782,35.43,77714.08,0.0,0.38566,0.00015,27.48854]
[1777179820493,35.43,77714.08,0.0,0.38566,0.00015,27.48854]
[1777179820629,35.43,77713.24,0.0,0.38554,0.00015,27.48561]
[1777179821069,35.43,77713.24,0.0,0.38554,0.00015,27.48561]
[1777179821107,35.43,77713.24,0.0,0.38554,0.00015,27.48561]
[1777179821332,35.43,77713.24,0.0,0.38554,0.00015,27.48561]
[1777179821365,35.43,77713.24,0.0,0.38554,0.00015,27.48561]
[1777179821474,35.43,77713.24,0.0,0.38554,0.00015,27.48561]
[1777179821558,35.43,77709.98,0.0,0.38505,0.00015,27.47422]
[1777179822550,35.43,77709.98,0.0,0.38505,0.00015,27.47422]
[1777179822615,35.43,77714.92,0.0,0.38579,0.00015,27.49152]
[1777179824549,35.43,77718.82,0.0,0.38638,0.00015,27.5051]
[1777179824634,35.44,77720.45,0.0,0.38662,0.00015,27.51076]
[1777179829806,35.44,77721.22,0.0,0.38674,0.00015,27.51344]
[1777179836404,35.44,77722.4,0.0,0.38692,0.00015,27.51754]
[1777179836436,35.44,77722.4,0.0,0.38692,0.00015,27.51754]
[1777179842898,35.44,77717.94,0.0,0.38625,0.00015,27.50215]
[1777179848101,35.44,77718.65,0.0,0.38636,0.00015,27.50464]
[1777179848136,35.44,77718.65,0.0,0.38636,0.00015,27.50464]
[1777179848877,35.44,77718.59,0.0,0.38635,0.00015,27.50449]
[1777179848890,35.44,77718.59,0.0,0.38635,0.00015,27.50449]
[1777179849681,35.44,77718.39,0.0,0.38632,0.00015,27.50381]
[1777179850910,35.44,77717.7,0.0,0.38622,0.00015,27.50143]
[1777179850924,35.44,77717.7,0.0,0.38622,0.00015,27.50143]
[1777179854970,35.44,77717.78,0.0,0.38623,0.00015,27.50178]
[1777179854982,35.44,77717.78,0.0,0.38623,0.00015,27.50179]
[1777179860020,35.44,77716.87,0.0,0.3861,0.00015,27.49873]
[1777179865054,35.44,77718.01,0.0,0.38628,0.00015,27.50279]
[1777179870089,35.44,77718.17,0.0,0.38631,0.00015,27.50345]
[1777179875124,35.44,77719.15,0.0,0.38645,0.00015,27.5036]
[1777179880159,35.45,77719.51,0.0,0.3865,0.00015,27.50494]
[1777179881833,35.45,77718.93,0.0,0.38642,0.00015,27.50295]
[1777179881960,35.45,77718.93,0.0,0.38642,0.00015,27.50295]
[1777179883452,35.45,77723.08,0.0,0.38704,0.00015,27.51733]
[1777179883523,35.45,77723.08,0.0,0.38704,0.00015,27.51733]
[1777179883556,35.45,77723.08,0.0,0.38704,0.00015,27.51733]
[1777179883655,35.45,77727.99,0.0,0.38778,0.00015,27.53426]
[1777179883884,35.45,77727.99,0.0,0.38778,0.00015,27.53426]
[1777179883916,35.45,77727.99,0.0,0.38778,0.00015,27.53426]
[1777179884096,35.45,77727.99,0.0,0.38778,0.00015,27.53426]
[1777179884157,35.45,77727.99,0.0,0.38778,0.00015,27.53426]
[1777179885107,35.45,77727.21,0.0,0.38766,0.00015,27.53158]
[1777179885336,35.45,77727.21,0.0,0.38766,0.00015,27.53158]
[1777179885489,35.45,77727.21,0.0,0.38766,0.00015,27.53158]
[1777179885687,35.45,77727.21,0.0,0.38766,0.00015,27.53158]
[1777179890691,35.45,77726.45,0.0,0.38755,0.00015,27.52897]
[1777179895666,35.45,77726.21,0.0,0.38751,0.00015,27.52816]
[1777179895685,35.45,77726.21,0.0,0.38751,0.00015,27.52816]
[1777179897705,35.45,77725.87,0.0,0.38746,0.00015,27.52699]
[1777179897726,35.45,77725.87,0.0,0.38746,0.00015,27.52699]
[1777179897790,35.45,77726.63,0.0,0.38758,0.00015,27.52961]
[1777179898389,35.45,77725.27,0.0,0.38737,0.00015,27.52493]
[1777179904349,35.45,77725.3,0.0,0.38738,0.00015,27.52505]
[1777179905716,35.45,77725.3,0.0,0.38738,0.00015,27.52505]
[1777179905759,35.45,77724.8,0.0,0.3873,0.00015,27.52333]
[1777179905851,35.45,77724.8,0.0,0.3873,0.00015,27.52333]
[1777179906356,35.45,77724.89,0.0,0.38732,0.00015,27.52364]
[1777179911391,35.45,77724.18,0.0,0.38721,0.00015,27.5212]
[1777179916428,35.45,77724.07,0.0,0.38719,0.00015,27.52084]
[1777179921463,35.45,77723.29,0.0,0.38708,0.00015,27.51816]
[1777179922712,35.45,77723.29,0.0,0.38708,0.00015,27.51816]
[1777179922772,35.45,77723.45,0.0,0.3871,0.00015,27.51871]
[1777179924111,35.45,77723.45,0.0,0.3871,0.00015,27.51872]
[1777179924117,35.45,77723.45,0.0,0.3871,0.00015,27.51872]
[1777179924211,35.45,77723.16,0.0,0.38706,0.00015,27.51772]
[1777179924833,35.45,77723.16,0.0,0.38706,0.00015,27.51772]
[1777179924882,35.45,77723.16,0.0,0.38706,0.00015,27.51772]
[1777179926138,35.45,77723.16,0.0,0.38706,0.00015,27.51772]
[1777179926499,35.45,77722.94,0.0,0.38703,0.00015,27.51696]
[1777179931610,35.45,77722.42,0.0,0.38695,0.00015,27.51518]
[1777179937577,35.45,77722.05,0.0,0.38688,0.00015,27.51058]
[1777179942657,35.45,77721.65,0.0,0.38682,0.00015,27.50921]
[1777179948655,35.45,77721.57,0.0,0.38681,0.00015,27.50894]
[1777179955188,35.45,77721.56,0.0,0.38681,0.00015,27.50888]
[1777179961744,35.45,77721.34,0.0,0.38677,0.00015,27.5081]
[1777179966780,35.45,77721.21,0.0,0.38675,0.00015,27.50762]
[1777179971816,35.45,77721.22,0.0,0.38675,0.00015,27.50762]
[1777179976849,35.45,77721.89,0.0,0.38685,0.00015,27.50989]
[1777179981885,35.45,77722.14,0.0,0.38689,0.00015,27.51072]
[1777179985402,35.45,77722.63,0.0,0.38696,0.00015,27.5124]
[1777179985545,35.45,77722.63,0.0,0.38696,0.00015,27.5124]
[1777179987145,35.45,77726.77,0.0,0.38758,0.00015,27.52674]
[1777179989141,35.45,77734.9,0.0,0.38881,0.00015,27.55472]
[1777179989360,35.45,77734.9,0.0,0.38881,0.00015,27.55472]
[1777179989410,35.45,77734.9,0.0,0.38881,0.00015,27.55472]
[1777179990682,35.45,77734.55,0.0,0.38876,0.00015,27.55359]
[1777179990756,35.45,77734.55,0.0,0.38876,0.00015,27.55359]
[1777179991226,35.45,77734.39,0.0,0.38874,0.00015,27.55311]
[1777179991276,35.45,77734.08,0.0,0.38869,0.00015,27.54877]
[1777179996802,35.46,77733.89,0.0,0.38867,0.00015,27.54838]
[1777180001781,35.46,77734.94,0.0,0.38884,0.00015,27.55221]
[1777180001888,35.46,77735.99,0.0,0.389,0.00015,27.55591]
[1777180001957,35.46,77735.99,0.0,0.389,0.00015,27.55591]
[1777180002008,35.46,77735.99,0.0,0.389,0.00015,27.55591]
[1777180002644,35.46,77735.99,0.0,0.389,0.00015,27.55591]
[1777180003347,35.46,77741.62,0.0,0.38985,0.00015,27.57507]
[1777180005404,35.46,77743.56,0.0,0.39015,0.00015,27.58171]
[1777180005555,35.46,77743.56,0.0,0.39015,0.00015,27.58171]
[1777180005583,35.46,77743.56,0.0,0.39015,0.00015,27.58171]
[1777180005809,35.46,77743.41,0.0,0.39013,0.00015,27.58125]
[1777180006170,35.46,77743.41,0.0,0.39013,0.00015,27.58125]
[1777180006204,35.46,77743.41,0.0,0.39013,0.00015,27.58125]
[1777180007435,35.46,77742.68,0.0,0.39002,0.00015,27.57883]
[1777180007442,35.46,77742.68,0.0,0.39002,0.00015,27.57883]
[1777180007458,35.46,77742.68,0.0,0.39002,0.00015,27.57883]
[1777180007529,35.46,77742.28,0.0,0.38997,0.00015,27.57753]
[1777180009473,35.46,77742.66,0.0,0.39002,0.00015,27.57881]
[1777180009574,35.47,77743.34,0.0,0.39013,0.00015,27.5812]
[1777180015610,35.47,77745.18,0.0,0.39042,0.00015,27.58768]
[1777180021260,35.47,77745.56,0.0,0.39049,0.00015,27.58919]
[1777180027200,35.48,77748.09,0.0,0.39089,0.00015,27.59803]
[1777180032234,35.48,77744.55,0.0,0.39037,0.00015,27.58639]
[1777180035882,35.48,77744.38,0.0,0.39035,0.00015,27.58594]
[1777180035912,35.49,77745.04,0.0,0.39045,0.00015,27.58822]
[1777180035936,35.49,77745.04,0.0,0.39045,0.00015,27.58822]
[1777180035947,35.49,77745.04,0.0,0.39045,0.00015,27.58822]
[1777180035979,35.49,77745.04,0.0,0.39045,0.00015,27.58822]
[1777180036013,35.49,77745.04,0.0,0.39045,0.00015,27.58822]
[1777180036037,35.49,77745.04,0.0,0.39045,0.00015,27.58822]
[1777180036067,35.49,77745.04,0.0,0.39045,0.00015,27.58822]
[1777180036129,35.49,77745.04,0.0,0.39045,0.00015,27.58822]
[1777180036161,35.49,77745.04,0.0,0.39045,0.00015,27.58822]
[1777180036190,35.49,77745.04,0.0,0.39045,0.00015,27.58822]
[1777180036219,35.49,77745.04,0.0,0.39045,0.00015,27.58822]
[1777180036251,35.49,77745.04,0.0,0.39045,0.00015,27.58822]
[1777180036551,35.49,77744.99,0.0,0.39045,0.00015,27.58811]
[1777180042306,35.49,77746.69,0.0,0.39072,0.00015,27.59417]
[1777180050360,35.5,77747.84,0.0,0.39091,0.00015,27.59848]
[1777180055893,35.5,77748.69,0.0,0.39104,0.00015,27.59827]
[1777180061437,35.51,77750.08,0.0,0.39127,0.00015,27.60326]
[1777180066473,35.51,77751.1,0.0,0.39144,0.00015,27.60693]
[1777180071508,35.52,77751.65,0.0,0.39153,0.00015,27.60903]
[1777180076760,35.52,77752.07,0.0,0.39161,0.00015,27.61064]
[1777180082672,35.52,77750.43,0.0,0.39138,0.00015,27.60549]
[1777180087767,35.53,77750.3,0.0,0.39137,0.00015,27.60534]
[1777180089856,35.53,77744.99,0.0,0.39058,0.00015,27.58765]
[1777180089891,35.53,77744.99,0.0,0.39058,0.00015,27.58765]
[1777180089898,35.53,77744.99,0.0,0.39058,0.00015,27.58765]
[1777180089954,35.53,77744.27,0.0,0.39047,0.00015,27.58528]
[1777180089987,35.53,77744.27,0.0,0.39047,0.00015,27.58528]
[1777180090095,35.53,77744.27,0.0,0.39047,0.00015,27.58528]
[1777180090112,35.53,77744.27,0.0,0.39047,0.00015,27.58528]
[1777180090202,35.53,77744.27,0.0,0.39047,0.00015,27.58528]
[1777180090928,35.53,77744.27,0.0,0.39047,0.00015,27.58528]
[1777180090940,35.53,77744.52,0.0,0.39051,0.00015,27.58617]
[1777180091002,35.53,77744.52,0.0,0.39051,0.00015,27.58617]
[1777180091063,35.53,77744.52,0.0,0.39051,0.00015,27.58617]
[1777180091726,35.53,77743.91,0.0,0.39042,0.00015,27.58416]
[1777180096921,35.53,77743.79,0.0,0.39041,0.00015,27.58393]
[1777180096947,35.53,77742.96,0.0,0.39029,0.00015,27.58118]
[1777180096992,35.53,77742.96,0.0,0.39029,0.00015,27.58118]
[1777180097773,35.54,77743.61,0.0,0.39039,0.00015,27.58341]
[1777180102817,35.54,77743.42,0.0,0.39037,0.00015,27.58296]
[1777180103460,35.54,77743.42,0.0,0.39037,0.00015,27.58296]
[1777180103511,35.54,77743.42,0.0,0.39037,0.00015,27.58296]
[1777180105121,35.54,77744.06,0.0,0.39047,0.00015,27.58519]
[1777180105828,35.54,77744.17,0.0,0.39049,0.00015,27.58559]
[1777180105955,35.54,77744.17,0.0,0.39049,0.00015,27.58559]
[1777180106015,35.54,77744.17,0.0,0.39049,0.00015,27.58559]
[1777180113572,35.54,77744.11,0.0,0.39048,0.00015,27.58231]
[1777180115427,35.54,77744.89,0.0,0.3906,0.00015,27.585]
[1777180115501,35.54,77744.89,0.0,0.3906,0.00015,27.585]
[1777180115563,35.54,77744.89,0.0,0.3906,0.00015,27.585]
[1777180115707,35.54,77744.89,0.0,0.3906,0.00015,27.585]
[1777180115958,35.55,77753.18,0.0,0.39185,0.00015,27.61272]
[1777180117301,35.55,77753.18,0.0,0.39185,0.00015,27.61277]
[1777180117912,35.55,77758.89,0.0,0.39271,0.00015,27.63172]
[1777180121341,35.55,77757.71,0.0,0.39254,0.00015,27.6279]
[1777180121395,35.55,77757.71,0.0,0.39254,0.00015,27.6279]
[1777180121424,35.55,77757.71,0.0,0.39254,0.00015,27.6279]
[1777180121940,35.55,77757.08,0.0,0.39244,0.00015,27.62585]
[1777180126975,35.55,77753.46,0.0,0.39191,0.00015,27.61398]
[1777180132012,35.55,77750.6,0.0,0.39148,0.00015,27.60459]
[1777180137585,35.55,77748.08,0.0,0.39111,0.00015,27.5963]
[1777180137592,35.55,77748.08,0.0,0.39111,0.00015,27.5963]
[1777180137609,35.55,77748.08,0.0,0.39111,0.00015,27.5963]
[1777180137636,35.55,77748.08,0.0,0.39111,0.00015,27.5963]
[1777180137667,35.55,77748.08,0.0,0.39111,0.00015,27.5963]
[1777180137697,35.55,77748.08,0.0,0.39111,0.00015,27.5963]
[1777180137729,35.55,77748.08,0.0,0.39111,0.00015,27.5963]
[1777180137757,35.55,77748.08,0.0,0.39111,0.00015,27.5963]
[1777180137789,35.55,77748.08,0.0,0.39111,0.00015,27.5963]
[1777180137818,35.55,77748.08,0.0,0.39111,0.00015,27.5963]
[1777180137848,35.55,77748.08,0.0,0.39111,0.00015,27.5963]
[1777180137878,35.55,77748.08,0.0,0.39111,0.00015,27.5963]
[1777180137909,35.55,77748.08,0.0,0.39111,0.00015,27.5963]
[1777180137937,35.55,77748.08,0.0,0.39111,0.00015,27.5963]
[1777180137966,35.55,77748.08,0.0,0.39111,0.00015,27.5963]
[1777180137979,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180137997,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138025,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138056,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138085,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138116,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138147,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138176,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138205,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138237,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138266,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138297,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138325,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138356,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138386,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138416,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138448,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138482,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138506,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138537,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138565,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138598,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138625,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138655,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138685,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138715,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138747,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138776,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138806,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138839,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138867,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138896,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138926,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138958,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180138985,35.55,77748.08,0.0,0.39111,0.00015,27.59632]
[1777180139017,35.55,77746.98,0.0,0.39095,0.00015,27.59267]
[1777180139046,35.55,77746.98,0.0,0.39095,0.00015,27.59267]
[1777180139076,35.55,77746.98,0.0,0.39095,0.00015,27.59267]
[1777180139104,35.55,77746.98,0.0,0.39095,0.00015,27.59267]
[1777180139134,35.55,77746.98,0.0,0.39095,0.00015,27.59267]
[1777180139163,35.55,77746.98,0.0,0.39095,0.00015,27.59267]
[1777180139193,35.55,77746.98,0.0,0.39095,0.00015,27.59267]
[1777180139224,35.55,77746.98,0.0,0.39095,0.00015,27.59267]
[1777180139253,35.55,77746.98,0.0,0.39095,0.00015,27.59267]
[1777180139284,35.55,77746.98,0.0,0.39095,0.00015,27.59267]
[1777180139313,35.55,77746.98,0.0,0.39095,0.00015,27.59267]
[1777180139344,35.55,77746.98,0.0,0.39095,0.00015,27.59267]
[1777180139376,35.55,77746.98,0.0,0.39095,0.00015,27.59267]
[1777180139402,35.55,77746.98,0.0,0.39095,0.00015,27.59267]
[1777180139440,35.55,77746.98,0.0,0.39095,0.00015,27.59267]
[1777180139482,35.55,77746.98,0.0,0.39095,0.00015,27.59267]
[1777180139506,35.55,77746.98,0.0,0.39095,0.00015,27.59267]
[1777180139535,35.55,77746.98,0.0,0.39095,0.00015,27.59267]
[1777180139567,35.55,77746.98,0.0,0.39095,0.00015,27.59267]
[1777180139596,35.55,77746.98,0.0,0.39095,0.00015,27.59267]
[1777180139684,35.55,77746.98,0.0,0.39095,0.00015,27.59267]
[1777180139694,35.55,77746.98,0.0,0.39095,0.00015,27.59267]
[1777180139697,35.55,77746.98,0.0,0.39095,0.00015,27.59267]
[1777180139743,35.55,77746.98,0.0,0.39095,0.00015,27.59267]
[1777180139773,35.55,77746.98,0.0,0.39095,0.00015,27.59267]
[1777180139899,35.55,77746.98,0.0,0.39095,0.00015,27.59269]
[1777180140663,35.55,77746.98,0.0,0.39095,0.00015,27.59269]
[1777180140860,35.55,77746.98,0.0,0.39095,0.00015,27.59269]
[1777180140917,35.55,77746.98,0.0,0.39095,0.00015,27.59269]
[1777180140944,35.56,77744.13,0.0,0.39052,0.00015,27.58316]
[1777180141174,35.56,77744.13,0.0,0.39052,0.00015,27.58316]
[1777180141190,35.56,77744.13,0.0,0.39052,0.00015,27.58316]
[1777180141899,35.56,77744.13,0.0,0.39052,0.00015,27.58316]
[1777180141933,35.56,77765.05,0.0,0.39367,0.00015,27.65253]
[1777180142010,35.56,77765.05,0.0,0.39367,0.00015,27.65253]
[1777180142107,35.56,77765.05,0.0,0.39367,0.00015,27.65253]
[1777180142830,35.56,77781.45,0.0,0.39614,0.00015,27.70569]
[1777180143019,35.56,77781.45,0.0,0.39614,0.00015,27.70569]
[1777180143039,35.56,77781.45,0.0,0.39614,0.00015,27.70569]
[1777180143069,35.56,77781.45,0.0,0.39614,0.00015,27.70569]
[1777180143230,35.56,77786.76,0.0,0.39694,0.00015,27.72268]
[1777180144302,35.55,77787.06,0.0,0.39698,0.00015,27.72355]
[1777180147882,35.55,77786.17,0.0,0.39684,0.00015,27.72061]
[1777180152126,35.55,77786.25,0.0,0.39684,0.00015,27.72064]
[1777180152165,35.55,77786.25,0.0,0.39684,0.00015,27.72064]
[1777180152171,35.55,77786.25,0.0,0.39684,0.00015,27.72064]
[1777180152174,35.55,77786.25,0.0,0.39684,0.00015,27.72064]
[1777180152197,35.55,77786.25,0.0,0.39684,0.00015,27.72064]
[1777180152854,35.55,77786.25,0.0,0.39684,0.00015,27.72064]
[1777180152873,35.55,77786.25,0.0,0.39684,0.00015,27.72064]
[1777180152898,35.55,77786.25,0.0,0.39684,0.00015,27.72064]
[1777180153846,35.55,77786.16,0.0,0.39682,0.00015,27.72031]
[1777180155602,35.55,77786.51,0.0,0.39687,0.00015,27.72138]
[1777180155646,35.55,77786.51,0.0,0.39687,0.00015,27.72138]
[1777180155703,35.55,77786.61,0.0,0.39688,0.00015,27.72162]
[1777180159688,35.54,77786.21,0.0,0.39682,0.00015,27.72022]
[1777180159738,35.54,77786.21,0.0,0.39682,0.00015,27.72022]
[1777180159790,35.54,77786.5,0.0,0.39686,0.00015,27.7211]
[1777180165177,35.54,77785.79,0.0,0.39674,0.00015,27.71867]
[1777180168066,35.54,77785.16,0.0,0.39664,0.00015,27.7165]
[1777180169671,35.54,77785.16,0.0,0.39664,0.00015,27.71646]
[1777180169773,35.54,77785.54,0.0,0.39669,0.00015,27.71764]
[1777180170331,35.54,77785.54,0.0,0.39669,0.00015,27.71764]
[1777180170619,35.54,77785.54,0.0,0.39669,0.00015,27.71764]
[1777180170648,35.54,77785.54,0.0,0.39669,0.00015,27.71764]
[1777180170698,35.54,77785.54,0.0,0.39669,0.00015,27.71764]
[1777180170712,35.54,77785.54,0.0,0.39669,0.00015,27.71764]
[1777180170942,35.54,77785.28,0.0,0.39665,0.00015,27.71677]
[1777180172105,35.53,77787.47,0.0,0.39697,0.00015,27.7204]
[1777180172127,35.53,77787.47,0.0,0.39697,0.00015,27.7204]
[1777180172292,35.53,77787.47,0.0,0.39697,0.00015,27.7204]
[1777180176320,35.53,77791.85,0.0,0.39762,0.00015,27.73417]
[1777180176475,35.53,77791.85,0.0,0.39762,0.00015,27.73417]
[1777180178198,35.53,77798.47,0.0,0.39861,0.00015,27.755]
[1777180178212,35.53,77798.47,0.0,0.39861,0.00015,27.755]
[1777180178228,35.53,77798.47,0.0,0.39861,0.00015,27.755]
[1777180178248,35.53,77798.47,0.0,0.39861,0.00015,27.755]
[1777180178688,35.53,77798.47,0.0,0.39861,0.00015,27.755]
[1777180178745,35.53,77798.47,0.0,0.39861,0.00015,27.755]
[1777180178933,35.53,77798.47,0.0,0.39861,0.00015,27.755]
[1777180178984,35.53,77798.47,0.0,0.39861,0.00015,27.755]
[1777180179011,35.53,77798.47,0.0,0.39861,0.00015,27.755]
[1777180178980,35.53,77803.25,0.0,0.39933,0.00015,27.76995]
[1777180179139,35.53,77803.25,0.0,0.39933,0.00015,27.76995]
[1777180179168,35.53,77803.25,0.0,0.39933,0.00015,27.76995]
[1777180179347,35.53,77803.25,0.0,0.39933,0.00015,27.76995]
[1777180179368,35.53,77803.25,0.0,0.39933,0.00015,27.76995]
[1777180179403,35.53,77803.25,0.0,0.39933,0.00015,27.76995]
[1777180179496,35.53,77803.25,0.0,0.39933,0.00015,27.76995]
[1777180179560,35.53,77803.25,0.0,0.39933,0.00015,27.76995]
[1777180179750,35.53,77803.25,0.0,0.39933,0.00015,27.76995]
[1777180179918,35.53,77810.87,0.0,0.40048,0.00015,27.79362]
[1777180180279,35.53,77810.87,0.0,0.40048,0.00015,27.79362]
[1777180180302,35.53,77810.87,0.0,0.40048,0.00015,27.79362]
[1777180180933,35.53,77818.3,0.0,0.40161,0.00015,27.81653]
[1777180185860,35.53,77820.57,0.0,0.40195,0.00015,27.8235]
[1777180185876,35.53,77820.57,0.0,0.40195,0.00015,27.8235]
[1777180185879,35.53,77820.57,0.0,0.40195,0.00015,27.8235]
[1777180185884,35.53,77820.57,0.0,0.40195,0.00015,27.8235]
[1777180185914,35.53,77820.57,0.0,0.40195,0.00015,27.8235]
[1777180185952,35.53,77820.57,0.0,0.40195,0.00015,27.8235]
[1777180185976,35.53,77820.57,0.0,0.40195,0.00015,27.8235]
[1777180186004,35.53,77820.57,0.0,0.40195,0.00015,27.8235]
[1777180185969,35.53,77808.6,0.0,0.40014,0.00015,27.78651]
[1777180186064,35.53,77808.6,0.0,0.40014,0.00015,27.78651]
[1777180186101,35.53,77808.6,0.0,0.40014,0.00015,27.78651]
[1777180186319,35.53,77808.6,0.0,0.40014,0.00015,27.78651]
[1777180186338,35.53,77808.6,0.0,0.40014,0.00015,27.78651]
[1777180186365,35.53,77808.6,0.0,0.40014,0.00015,27.78651]
[1777180186428,35.53,77808.6,0.0,0.40014,0.00015,27.78651]
[1777180186458,35.53,77808.6,0.0,0.40014,0.00015,27.78651]
[1777180186493,35.53,77808.6,0.0,0.40014,0.00015,27.78651]
[1777180186523,35.53,77808.6,0.0,0.40014,0.00015,27.78651]
[1777180186555,35.53,77808.6,0.0,0.40014,0.00015,27.78651]
[1777180186559,35.53,77808.6,0.0,0.40014,0.00015,27.78651]
[1777180186587,35.53,77808.6,0.0,0.40014,0.00015,27.78651]
[1777180186619,35.53,77808.6,0.0,0.40014,0.00015,27.78651]
[1777180186648,35.53,77808.6,0.0,0.40014,0.00015,27.78651]
[1777180186680,35.53,77808.6,0.0,0.40014,0.00015,27.78651]
[1777180186710,35.53,77808.6,0.0,0.40014,0.00015,27.78651]
[1777180186740,35.53,77808.6,0.0,0.40014,0.00015,27.78651]
[1777180186772,35.53,77808.6,0.0,0.40014,0.00015,27.78651]
[1777180186801,35.53,77808.6,0.0,0.40014,0.00015,27.78651]
[1777180186832,35.53,77808.6,0.0,0.40014,0.00015,27.78651]
[1777180186863,35.53,77808.6,0.0,0.40014,0.00015,27.78651]
[1777180186895,35.53,77808.6,0.0,0.40014,0.00015,27.78651]
[1777180186927,35.53,77808.6,0.0,0.40014,0.00015,27.78651]
[1777180186957,35.53,77808.6,0.0,0.40014,0.00015,27.78651]
[1777180186984,35.53,77808.6,0.0,0.40014,0.00015,27.78651]
[1777180187017,35.53,77808.6,0.0,0.40014,0.00015,27.78651]
[1777180186996,35.53,77808.22,0.0,0.40007,0.00015,27.78527]
[1777180187047,35.53,77808.22,0.0,0.40007,0.00015,27.78527]
[1777180187075,35.53,77808.22,0.0,0.40007,0.00015,27.78527]
[1777180187112,35.53,77808.22,0.0,0.40007,0.00015,27.78527]
[1777180187138,35.53,77808.22,0.0,0.40007,0.00015,27.78527]
[1777180187170,35.53,77808.22,0.0,0.40007,0.00015,27.78527]
[1777180187174,35.53,77808.22,0.0,0.40007,0.00015,27.78527]
[1777180187185,35.53,77808.22,0.0,0.40007,0.00015,27.78527]
[1777180187205,35.53,77808.22,0.0,0.40007,0.00015,27.78527]
[1777180187237,35.53,77808.22,0.0,0.40007,0.00015,27.78527]
[1777180187922,35.52,77805.73,0.0,0.39969,0.00015,27.77744]
[1777180188271,35.52,77805.73,0.0,0.39969,0.00015,27.77744]
[1777180188330,35.52,77805.73,0.0,0.39969,0.00015,27.77744]
[1777180190382,35.52,77805.52,0.0,0.39966,0.00015,27.77667]
[1777180190417,35.52,77805.52,0.0,0.39966,0.00015,27.77667]
[1777180190454,35.52,77805.52,0.0,0.39966,0.00015,27.77667]
[1777180190487,35.52,77805.52,0.0,0.39966,0.00015,27.77667]
[1777180190587,35.52,77803.43,0.0,0.39934,0.00015,27.77008]
[1777180196811,35.52,77803.02,0.0,0.39926,0.00015,27.76851]
[1777180196822,35.52,77803.02,0.0,0.39926,0.00015,27.76851]
[1777180196882,35.52,77802.42,0.0,0.39917,0.00015,27.76657]
[1777180197341,35.52,77802.42,0.0,0.39917,0.00015,27.76657]
[1777180197366,35.52,77802.42,0.0,0.39917,0.00015,27.76657]
[1777180197478,35.52,77802.42,0.0,0.39917,0.00015,27.76657]
[1777180197540,35.51,77798.91,0.0,0.39863,0.00015,27.75549]
[1777180198512,35.51,77798.91,0.0,0.39863,0.00015,27.75549]
[1777180198927,35.51,77797.51,0.0,0.39842,0.00015,27.75103]
[1777180204515,35.51,77794.59,0.0,0.39796,0.00015,27.74152]
[1777180209787,35.51,77794.37,0.0,0.39792,0.00015,27.74064]
[1777180215592,35.5,77794.79,0.0,0.39796,0.00015,27.74165]
[1777180220632,35.5,77793.86,0.0,0.39781,0.00015,27.73848]
[1777180224890,35.49,77792.05,0.0,0.39753,0.00015,27.7326]
[1777180224983,35.49,77791.31,0.0,0.39742,0.00015,27.73021]
[1777180230698,35.49,77791.58,0.0,0.39744,0.00015,27.73082]
[1777180235732,35.49,77791.74,0.0,0.39744,0.00015,27.72779]
[1777180240769,35.48,77791.63,0.0,0.39742,0.00015,27.72724]
[1777180245804,35.48,77791.55,0.0,0.39739,0.00015,27.72678]
[1777180250838,35.48,77791.35,0.0,0.39735,0.00015,27.72593]
[1777180257889,35.47,77791.1,0.0,0.3973,0.00015,27.72485]
[1777180262923,35.47,77789.72,0.0,0.39708,0.00015,27.72024]
[1777180267958,35.46,77789.7,0.0,0.39707,0.00015,27.71998]
[1777180272994,35.46,77789.89,0.0,0.39708,0.00015,27.72039]
[1777180278034,35.46,77790.01,0.0,0.39709,0.00015,27.72057]
[1777180283746,35.46,77789.74,0.0,0.39704,0.00015,27.71958]
[1777180283786,35.46,77789.74,0.0,0.39704,0.00015,27.71958]
[1777180283848,35.45,77789.58,0.0,0.39701,0.00015,27.71894]
[1777180285780,35.45,77789.58,0.0,0.39701,0.00015,27.71894]
[1777180286085,35.45,77789.58,0.0,0.39701,0.00015,27.71886]
[1777180291120,35.45,77789.43,0.0,0.39696,0.00015,27.71485]
[1777180293701,35.45,77787.06,0.0,0.3966,0.00015,27.70718]
[1777180293804,35.45,77787.06,0.0,0.3966,0.00015,27.70718]
[1777180293940,35.45,77787.06,0.0,0.3966,0.00015,27.70718]
[1777180294137,35.45,77787.06,0.0,0.3966,0.00015,27.70718]
[1777180294144,35.45,77787.5,0.0,0.39666,0.00015,27.70856]
[1777180294651,35.45,77787.5,0.0,0.39666,0.00015,27.70856]
[1777180294727,35.45,77787.5,0.0,0.39666,0.00015,27.70856]
[1777180295154,35.45,77801.92,0.0,0.39885,0.00015,27.75433]
[1777180295231,35.45,77801.92,0.0,0.39885,0.00015,27.75433]
[1777180295270,35.45,77801.92,0.0,0.39885,0.00015,27.75433]
[1777180295307,35.45,77801.92,0.0,0.39885,0.00015,27.75433]
[1777180295552,35.45,77801.92,0.0,0.39885,0.00015,27.75433]
[1777180295569,35.45,77801.92,0.0,0.39885,0.00015,27.75433]
[1777180295575,35.45,77801.92,0.0,0.39885,0.00015,27.75433]
[1777180296030,35.45,77801.92,0.0,0.39885,0.00015,27.75433]
[1777180296157,35.45,77812.08,0.0,0.40038,0.00015,27.78609]
[1777180296280,35.45,77812.08,0.0,0.40038,0.00015,27.78609]
[1777180296340,35.45,77812.08,0.0,0.40038,0.00015,27.78609]
[1777180296497,35.45,77812.08,0.0,0.40038,0.00015,27.78609]
[1777180297895,35.45,77809.6,0.0,0.40001,0.00015,27.77833]
[1777180297979,35.45,77809.6,0.0,0.40001,0.00015,27.77833]
[1777180297993,35.45,77809.6,0.0,0.40001,0.00015,27.77833]
[1777180298069,35.45,77809.6,0.0,0.40001,0.00015,27.77833]
[1777180298171,35.44,77806.68,0.0,0.39956,0.00015,27.76917]
[1777180300022,35.44,77805.88,0.0,0.39944,0.00015,27.76664]
[1777180300045,35.44,77805.88,0.0,0.39944,0.00015,27.76664]
[1777180300086,35.44,77805.88,0.0,0.39944,0.00015,27.76664]
[1777180300115,35.44,77804.24,0.0,0.39919,0.00015,27.76143]
[1777180300353,35.44,77804.24,0.0,0.39919,0.00015,27.76143]
[1777180300476,35.44,77804.24,0.0,0.39919,0.00015,27.76143]
[1777180300493,35.44,77804.24,0.0,0.39919,0.00015,27.76143]
[1777180300604,35.44,77804.24,0.0,0.39919,0.00015,27.76143]
[1777180300718,35.44,77804.24,0.0,0.39919,0.00015,27.76143]
[1777180300746,35.44,77804.24,0.0,0.39919,0.00015,27.76143]
[1777180300921,35.44,77804.24,0.0,0.39919,0.00015,27.76143]
[1777180301022,35.44,77804.49,0.0,0.39922,0.00015,27.76216]
[1777180302050,35.44,77804.49,0.0,0.39922,0.00015,27.76216]
[1777180302087,35.44,77804.49,0.0,0.39922,0.00015,27.76216]
[1777180302119,35.44,77804.49,0.0,0.39922,0.00015,27.76216]
[1777180302158,35.44,77804.49,0.0,0.39922,0.00015,27.76216]
[1777180302080,35.44,77811.0,0.0,0.40021,0.00015,27.78253]
[1777180302192,35.44,77811.0,0.0,0.40021,0.00015,27.78253]
[1777180302222,35.44,77811.0,0.0,0.40021,0.00015,27.78253]
[1777180302257,35.44,77811.0,0.0,0.40021,0.00015,27.78253]
[1777180302314,35.44,77811.0,0.0,0.40021,0.00015,27.78253]
[1777180302356,35.44,77811.0,0.0,0.40021,0.00015,27.78253]
[1777180302463,35.44,77811.0,0.0,0.40021,0.00015,27.78253]
[1777180302492,35.44,77811.0,0.0,0.40021,0.00015,27.78253]
[1777180302578,35.44,77811.0,0.0,0.40021,0.00015,27.78253]
[1777180302792,35.44,77811.0,0.0,0.40021,0.00015,27.78253]
[1777180303035,35.44,77811.0,0.0,0.40021,0.00015,27.78253]
[1777180303061,35.44,77811.0,0.0,0.40021,0.00015,27.78253]
[1777180303089,35.44,77811.0,0.0,0.40021,0.00015,27.78253]
[1777180303121,35.44,77811.0,0.0,0.40021,0.00015,27.78253]
[1777180303151,35.44,77811.0,0.0,0.40021,0.00015,27.78253]
[1777180303136,35.44,77817.24,0.0,0.40116,0.00015,27.8019]
[1777180303211,35.44,77817.24,0.0,0.40116,0.00015,27.8019]
[1777180303242,35.44,77817.24,0.0,0.40116,0.00015,27.8019]
[1777180303271,35.44,77817.24,0.0,0.40116,0.00015,27.8019]
[1777180303302,35.44,77817.24,0.0,0.40116,0.00015,27.8019]
[1777180303373,35.44,77819.18,0.0,0.40145,0.00015,27.80788]
[1777180304641,35.44,77819.18,0.0,0.40145,0.00015,27.80788]
[1777180304729,35.44,77819.18,0.0,0.40145,0.00015,27.80788]
[1777180304745,35.44,77819.18,0.0,0.40145,0.00015,27.80788]
[1777180304932,35.44,77819.18,0.0,0.40145,0.00015,27.80788]
[1777180304981,35.44,77820.34,0.0,0.40163,0.00015,27.81146]
[1777180306174,35.44,77820.34,0.0,0.40163,0.00015,27.81146]
[1777180306208,35.44,77820.34,0.0,0.40163,0.00015,27.81146]
[1777180306256,35.44,77834.32,0.0,0.40375,0.00015,27.85407]
[1777180308135,35.44,77834.32,0.0,0.40375,0.00015,27.85407]
[1777180308183,35.44,77834.9,0.0,0.40384,0.00015,27.8558]
[1777180308202,35.44,77834.9,0.0,0.40384,0.00015,27.8558]
[1777180308221,35.44,77834.9,0.0,0.40384,0.00015,27.8558]
[1777180308304,35.44,77834.9,0.0,0.40384,0.00015,27.8558]
[1777180308334,35.44,77834.9,0.0,0.40384,0.00015,27.8558]
[1777180308405,35.44,77834.9,0.0,0.40384,0.00015,27.8558]
[1777180308435,35.44,77834.9,0.0,0.40384,0.00015,27.8558]
[1777180308468,35.44,77834.9,0.0,0.40384,0.00015,27.8558]
[1777180308497,35.44,77834.9,0.0,0.40384,0.00015,27.8558]
[1777180308524,35.44,77834.9,0.0,0.40384,0.00015,27.8558]
[1777180308557,35.44,77834.9,0.0,0.40384,0.00015,27.8558]
[1777180308589,35.44,77834.9,0.0,0.40384,0.00015,27.8558]
[1777180308620,35.44,77834.9,0.0,0.40384,0.00015,27.8558]
[1777180308650,35.44,77834.9,0.0,0.40384,0.00015,27.8558]
[1777180308683,35.44,77834.9,0.0,0.40384,0.00015,27.8558]
[1777180308713,35.44,77834.9,0.0,0.40384,0.00015,27.8558]
[1777180309127,35.44,77834.9,0.0,0.40384,0.00015,27.8558]
[1777180309160,35.44,77834.9,0.0,0.40384,0.00015,27.8558]
[1777180309165,35.44,77834.82,0.0,0.40382,0.00015,27.85554]
[1777180309191,35.44,77834.82,0.0,0.40382,0.00015,27.85554]
[1777180309253,35.44,77834.82,0.0,0.40382,0.00015,27.85554]
[1777180309312,35.44,77834.82,0.0,0.40382,0.00015,27.85554]
[1777180309344,35.44,77834.82,0.0,0.40382,0.00015,27.85554]
[1777180309404,35.44,77834.82,0.0,0.40382,0.00015,27.85554]
[1777180309437,35.44,77834.82,0.0,0.40382,0.00015,27.85554]
[1777180309496,35.44,77834.82,0.0,0.40382,0.00015,27.85554]
[1777180309529,35.44,77834.82,0.0,0.40382,0.00015,27.85554]
[1777180309588,35.44,77834.82,0.0,0.40382,0.00015,27.85554]
[1777180309620,35.44,77834.82,0.0,0.40382,0.00015,27.85554]
[1777180309651,35.44,77834.82,0.0,0.40382,0.00015,27.85554]
[1777180309685,35.44,77834.82,0.0,0.40382,0.00015,27.85554]
[1777180309715,35.44,77834.82,0.0,0.40382,0.00015,27.85554]
[1777180309732,35.44,77834.82,0.0,0.40382,0.00015,27.85554]
[1777180309842,35.44,77834.82,0.0,0.40382,0.00015,27.85554]
[1777180309870,35.44,77834.82,0.0,0.40382,0.00015,27.85554]
[1777180310004,35.44,77834.61,0.0,0.40379,0.00015,27.85489]
[1777180310204,35.44,77834.61,0.0,0.40379,0.00015,27.85489]
[1777180310211,35.44,77834.61,0.0,0.40379,0.00015,27.85489]
[1777180310312,35.44,77835.26,0.0,0.40389,0.00015,27.85685]
[1777180315399,35.44,77837.82,0.0,0.40427,0.00015,27.86448]
[1777180315949,35.44,77837.82,0.0,0.40427,0.00015,27.86448]
[1777180316016,35.44,77868.49,0.0,0.40894,0.00015,27.9548]
[1777180316537,35.44,77868.49,0.0,0.40894,0.00015,27.9548]
[1777180316754,35.44,77868.49,0.0,0.40894,0.00015,27.9548]
[1777180317127,35.44,77868.49,0.0,0.40894,0.00015,27.9548]
[1777180316836,35.44,77944.81,0.0,0.4206,0.00015,28.16305]
[1777180317381,35.44,77944.81,0.0,0.4206,0.00015,28.16305]
[1777180318111,35.44,77944.81,0.0,0.4206,0.00015,28.16305]
[1777180318321,35.44,78001.95,0.0,0.42936,0.00015,28.30314]
[1777180318609,35.44,78001.95,0.0,0.42936,0.00015,28.30314]
[1777180318702,35.44,78001.95,0.0,0.42936,0.00015,28.30314]
[1777180318798,35.44,78001.95,0.0,0.42936,0.00015,28.30314]
[1777180318842,35.44,78001.95,0.0,0.42936,0.00015,28.30314]
[1777180319199,35.44,78001.95,0.0,0.42936,0.00015,28.30314]
[1777180319050,35.44,78007.36,0.0,0.43019,0.00015,28.31568]
[1777180319546,35.44,78007.36,0.0,0.43019,0.00015,28.31568]
[1777180319714,35.44,78007.36,0.0,0.43019,0.00015,28.31568]
[1777180319819,35.44,78007.36,0.0,0.43019,0.00015,28.31568]
[1777180320137,35.44,78007.36,0.0,0.43019,0.00015,28.31568]
[1777180320190,35.43,78009.55,0.0,0.43051,0.00015,28.32052]
[1777180320721,35.43,78009.55,0.0,0.43051,0.00015,28.32052]
[1777180320799,35.43,78009.55,0.0,0.43051,0.00015,28.32052]
[1777180320979,35.43,78009.55,0.0,0.43051,0.00015,28.32052]
[1777180321142,35.43,78009.55,0.0,0.43051,0.00015,28.32052]
[1777180321174,35.43,78020.71,0.0,0.43223,0.00015,28.34598]
[1777180321273,35.43,78020.71,0.0,0.43223,0.00015,28.34598]
[1777180321390,35.43,78020.71,0.0,0.43223,0.00015,28.34598]
[1777180321576,35.43,78020.71,0.0,0.43223,0.00015,28.34598]
[1777180321669,35.43,78020.71,0.0,0.43223,0.00015,28.34598]
[1777180321701,35.43,78020.71,0.0,0.43223,0.00015,28.34598]
[1777180321829,35.43,78020.71,0.0,0.43223,0.00015,28.34598]
[1777180322029,35.43,78020.71,0.0,0.43223,0.00015,28.34598]
[1777180322081,35.39,78042.22,0.0,0.43546,0.00015,28.39261]
[1777180322230,35.39,78042.22,0.0,0.43546,0.00015,28.39261]
[1777180322361,35.39,78042.22,0.0,0.43546,0.00015,28.39261]
[1777180322478,35.39,78042.22,0.0,0.43546,0.00015,28.39261]
[1777180322561,35.39,78042.22,0.0,0.43546,0.00015,28.39261]
[1777180322659,35.39,78042.22,0.0,0.43546,0.00015,28.39261]
[1777180322701,35.39,78042.22,0.0,0.43546,0.00015,28.39261]
[1777180322768,35.39,78042.22,0.0,0.43546,0.00015,28.39261]
[1777180322833,35.39,78042.22,0.0,0.43546,0.00015,28.39261]
[1777180322962,35.39,78042.22,0.0,0.43546,0.00015,28.39261]
[1777180322993,35.39,78042.22,0.0,0.43546,0.00015,28.39261]
[1777180323027,35.39,78042.22,0.0,0.43546,0.00015,28.39261]
[1777180323092,35.39,78042.22,0.0,0.43546,0.00015,28.39261]
[1777180323199,35.39,78042.22,0.0,0.43546,0.00015,28.39261]
[1777180323184,35.38,78035.78,0.0,0.43445,0.00015,28.37834]
[1777180323327,35.38,78035.78,0.0,0.43445,0.00015,28.37834]
[1777180323422,35.38,78035.78,0.0,0.43445,0.00015,28.37834]
[1777180323549,35.38,78035.78,0.0,0.43445,0.00015,28.37834]
[1777180323644,35.38,78035.78,0.0,0.43445,0.00015,28.37834]
[1777180323679,35.38,78035.78,0.0,0.43445,0.00015,28.37834]
[1777180323754,35.38,78035.78,0.0,0.43445,0.00015,28.37834]
[1777180323812,35.38,78035.78,0.0,0.43445,0.00015,28.37834]
[1777180323875,35.38,78035.78,0.0,0.43445,0.00015,28.37834]
[1777180323913,35.38,78035.78,0.0,0.43445,0.00015,28.37834]
[1777180323972,35.38,78035.78,0.0,0.43445,0.00015,28.37834]
[1777180324137,35.38,78035.78,0.0,0.43445,0.00015,28.37834]
[1777180324208,35.38,78035.78,0.0,0.43445,0.00015,28.37834]
[1777180324207,35.37,78018.8,0.0,0.43181,0.00015,28.34009]
[1777180324289,35.37,78018.8,0.0,0.43181,0.00015,28.34009]
[1777180324489,35.37,78018.8,0.0,0.43181,0.00015,28.34009]
[1777180324791,35.37,78018.8,0.0,0.43181,0.00015,28.34009]
[1777180324855,35.37,78018.8,0.0,0.43181,0.00015,28.34009]
[1777180324969,35.37,78018.8,0.0,0.43181,0.00015,28.34009]
[1777180325008,35.37,78018.8,0.0,0.43181,0.00015,28.34009]
[1777180325094,35.37,78018.8,0.0,0.43181,0.00015,28.34009]
[1777180325110,35.37,78018.52,0.0,0.43176,0.00015,28.33941]
[1777180325255,35.37,78018.52,0.0,0.43176,0.00015,28.33941]
[1777180325316,35.37,78018.52,0.0,0.43176,0.00015,28.33941]
[1777180325379,35.37,78018.52,0.0,0.43176,0.00015,28.33941]
[1777180325447,35.37,78018.52,0.0,0.43176,0.00015,28.33941]
[1777180325474,35.37,78018.52,0.0,0.43176,0.00015,28.33941]
[1777180325509,35.37,78018.52,0.0,0.43176,0.00015,28.33941]
[1777180326648,35.37,78018.42,0.0,0.43174,0.00015,28.33913]
[1777180326809,35.37,78018.42,0.0,0.43174,0.00015,28.33913]
[1777180326863,35.37,78019.43,0.0,0.4319,0.00015,28.34138]
[1777180327867,35.37,78019.43,0.0,0.4319,0.00015,28.34138]
[1777180327903,35.37,78019.43,0.0,0.4319,0.00015,28.34138]
[1777180327964,35.37,78019.43,0.0,0.4319,0.00015,28.34138]
[1777180327971,35.37,78019.43,0.0,0.4319,0.00015,28.34138]
[1777180327992,35.37,78019.43,0.0,0.4319,0.00015,28.34138]
[1777180328023,35.37,78019.43,0.0,0.4319,0.00015,28.34138]
[1777180328055,35.37,78019.43,0.0,0.4319,0.00015,28.34138]
[1777180328184,35.37,78012.47,0.0,0.43082,0.00015,28.32545]
[1777180329127,35.37,78012.47,0.0,0.43082,0.00015,28.32545]
[1777180329183,35.37,78012.47,0.0,0.43082,0.00015,28.32545]
[1777180329161,35.37,78009.6,0.0,0.43038,0.00015,28.3188]
[1777180329464,35.37,78009.6,0.0,0.43038,0.00015,28.3188]
[1777180329524,35.37,78009.6,0.0,0.43038,0.00015,28.3188]
[1777180329557,35.37,78009.6,0.0,0.43038,0.00015,28.3188]
[1777180329587,35.37,78009.6,0.0,0.43038,0.00015,28.3188]
[1777180329618,35.37,78009.6,0.0,0.43038,0.00015,28.3188]
[1777180329649,35.37,78009.6,0.0,0.43038,0.00015,28.3188]
[1777180329677,35.37,78009.6,0.0,0.43038,0.00015,28.3188]
[1777180330890,35.37,78006.02,0.0,0.42982,0.00015,28.3105]
[1777180330925,35.37,78006.02,0.0,0.42982,0.00015,28.3105]
[1777180330928,35.37,78006.02,0.0,0.42982,0.00015,28.3105]
[1777180330973,35.37,78006.02,0.0,0.42982,0.00015,28.3105]
[1777180331034,35.37,78006.02,0.0,0.42982,0.00015,28.3105]
[1777180331105,35.36,77999.04,0.0,0.42874,0.00015,28.29409]
[1777180332440,35.36,77990.81,0.0,0.42747,0.00015,28.27454]
[1777180336532,35.36,77983.04,0.0,0.42628,0.00015,28.2558]
[1777180341593,35.36,77979.37,0.0,0.42571,0.00015,28.24683]
[1777180343772,35.36,77977.86,0.0,0.42547,0.00015,28.24313]
[1777180343814,35.36,77977.86,0.0,0.42547,0.00015,28.24313]
[1777180343915,35.36,77969.53,0.0,0.42419,0.00015,28.2226]
[1777180345206,35.36,77957.16,0.0,0.42229,0.00015,28.19161]
[1777180345889,35.36,77957.16,0.0,0.42229,0.00015,28.19161]
[1777180345903,35.36,77957.16,0.0,0.42229,0.00015,28.19161]
[1777180345905,35.36,77957.16,0.0,0.42229,0.00015,28.19161]
[1777180346056,35.36,77955.27,0.0,0.422,0.00015,28.18682]
[1777180346399,35.36,77955.27,0.0,0.422,0.00015,28.18682]
[1777180346905,35.36,77955.27,0.0,0.422,0.00015,28.18682]
[1777180347040,35.36,77955.27,0.0,0.422,0.00015,28.18682]
[1777180347042,35.36,77955.27,0.0,0.422,0.00015,28.18682]
[1777180347246,35.36,77972.11,0.0,0.42459,0.00015,28.22901]
[1777180347357,35.36,77972.11,0.0,0.42459,0.00015,28.22901]
[1777180347526,35.36,77972.11,0.0,0.42459,0.00015,28.22901]
[1777180347537,35.36,77972.11,0.0,0.42459,0.00015,28.22901]
[1777180347579,35.36,77972.11,0.0,0.42459,0.00015,28.22901]
[1777180347971,35.36,77969.55,0.0,0.4242,0.00015,28.22267]
[1777180348551,35.36,77969.55,0.0,0.4242,0.00015,28.22267]
[1777180348562,35.36,77969.55,0.0,0.4242,0.00015,28.22267]
[1777180348653,35.36,77969.39,0.0,0.42417,0.00015,28.22228]
[1777180349666,35.36,77969.39,0.0,0.42417,0.00015,28.22228]
[1777180349680,35.36,77969.39,0.0,0.42417,0.00015,28.22228]
[1777180349699,35.36,77969.39,0.0,0.42417,0.00015,28.22228]
[1777180349757,35.36,77969.39,0.0,0.42417,0.00015,28.22228]
[1777180349788,35.36,77969.39,0.0,0.42417,0.00015,28.22228]
[1777180349821,35.36,77969.39,0.0,0.42417,0.00015,28.22228]
[1777180349849,35.36,77969.39,0.0,0.42417,0.00015,28.22228]
[1777180349885,35.36,77969.39,0.0,0.42417,0.00015,28.22228]
[1777180349914,35.36,77969.39,0.0,0.42417,0.00015,28.22228]
[1777180349950,35.36,77969.39,0.0,0.42417,0.00015,28.22228]
[1777180349980,35.36,77969.39,0.0,0.42417,0.00015,28.22228]
[1777180350014,35.36,77969.39,0.0,0.42417,0.00015,28.22228]
[1777180350128,35.36,77969.39,0.0,0.42417,0.00015,28.22228]
[1777180350227,35.36,77970.61,0.0,0.42436,0.00015,28.22531]
[1777180350841,35.36,77970.61,0.0,0.42436,0.00015,28.22531]
[1777180350865,35.36,77970.61,0.0,0.42436,0.00015,28.22531]
[1777180351044,35.36,77970.61,0.0,0.42436,0.00015,28.22531]
[1777180351117,35.36,77970.61,0.0,0.42436,0.00015,28.22531]
[1777180351163,35.36,77970.61,0.0,0.42436,0.00015,28.22531]
[1777180351198,35.36,77970.61,0.0,0.42436,0.00015,28.22531]
[1777180351224,35.36,77970.61,0.0,0.42436,0.00015,28.22531]
[1777180351225,35.36,77964.9,0.0,0.42347,0.00015,28.20783]
[1777180351262,35.36,77964.9,0.0,0.42347,0.00015,28.20783]
[1777180351288,35.36,77964.9,0.0,0.42347,0.00015,28.20783]
[1777180351417,35.36,77964.9,0.0,0.42347,0.00015,28.20783]
[1777180351432,35.36,77964.9,0.0,0.42347,0.00015,28.20783]
[1777180351492,35.36,77964.9,0.0,0.42347,0.00015,28.20783]
[1777180351593,35.36,77957.07,0.0,0.42227,0.00015,28.18813]
[1777180352628,35.36,77957.07,0.0,0.42227,0.00015,28.18813]
[1777180352899,35.36,77957.07,0.0,0.42227,0.00015,28.18813]
[1777180352925,35.36,77957.07,0.0,0.42227,0.00015,28.18813]
[1777180352955,35.36,77957.07,0.0,0.42227,0.00015,28.18813]
[1777180353150,35.36,77957.07,0.0,0.42227,0.00015,28.18813]
[1777180353168,35.36,77957.07,0.0,0.42227,0.00015,28.18813]
[1777180353198,35.36,77957.07,0.0,0.42227,0.00015,28.18813]
[1777180353208,35.36,77950.14,0.0,0.42121,0.00015,28.1705]
[1777180354006,35.36,77950.14,0.0,0.42121,0.00015,28.1705]
[1777180354034,35.36,77950.14,0.0,0.42121,0.00015,28.1705]
[1777180354063,35.36,77950.14,0.0,0.42121,0.00015,28.1705]
[1777180354087,35.36,77950.14,0.0,0.42121,0.00015,28.1705]
[1777180354153,35.36,77950.14,0.0,0.42121,0.00015,28.1705]
[1777180354188,35.36,77950.14,0.0,0.42121,0.00015,28.1705]
[1777180354223,35.36,77950.14,0.0,0.42121,0.00015,28.1705]
[1777180354251,35.36,77950.14,0.0,0.42121,0.00015,28.1705]
[1777180354254,35.36,77948.79,0.0,0.421,0.00015,28.16706]
[1777180354285,35.36,77948.79,0.0,0.421,0.00015,28.16706]
[1777180354315,35.36,77948.79,0.0,0.421,0.00015,28.16706]
[1777180354348,35.36,77948.79,0.0,0.421,0.00015,28.16706]
[1777180354374,35.36,77948.79,0.0,0.421,0.00015,28.16706]
[1777180354409,35.36,77948.79,0.0,0.421,0.00015,28.16706]
[1777180354441,35.36,77948.79,0.0,0.421,0.00015,28.16706]
[1777180354475,35.36,77948.79,0.0,0.421,0.00015,28.16706]
[1777180354505,35.36,77948.79,0.0,0.421,0.00015,28.16706]
[1777180354542,35.36,77948.79,0.0,0.421,0.00015,28.16706]
[1777180354870,35.36,77948.79,0.0,0.421,0.00015,28.16706]
[1777180354905,35.36,77948.79,0.0,0.421,0.00015,28.16706]
[1777180354934,35.36,77948.79,0.0,0.421,0.00015,28.16706]
[1777180354965,35.36,77948.79,0.0,0.421,0.00015,28.16706]
[1777180354998,35.36,77948.79,0.0,0.421,0.00015,28.16706]
[1777180355025,35.36,77948.79,0.0,0.421,0.00015,28.16706]
[1777180355055,35.36,77948.79,0.0,0.421,0.00015,28.16706]
[1777180355116,35.36,77948.79,0.0,0.421,0.00015,28.16706]
[1777180355150,35.36,77948.79,0.0,0.421,0.00015,28.16706]
[1777180355178,35.36,77948.79,0.0,0.421,0.00015,28.16706]
[1777180355206,35.36,77948.79,0.0,0.421,0.00015,28.16706]
[1777180355239,35.36,77948.79,0.0,0.421,0.00015,28.16706]
[1777180355267,35.36,77947.45,0.0,0.4208,0.00015,28.16363]
[1777180355329,35.36,77947.45,0.0,0.4208,0.00015,28.16363]
[1777180355364,35.36,77947.45,0.0,0.4208,0.00015,28.16363]
[1777180355398,35.36,77947.45,0.0,0.4208,0.00015,28.16363]
[1777180355431,35.36,77947.45,0.0,0.4208,0.00015,28.16363]
[1777180355459,35.36,77947.45,0.0,0.4208,0.00015,28.16363]
[1777180355488,35.36,77947.45,0.0,0.4208,0.00015,28.16363]
[1777180355520,35.36,77947.45,0.0,0.4208,0.00015,28.16363]
[1777180355549,35.36,77947.45,0.0,0.4208,0.00015,28.16363]
[1777180355577,35.36,77947.45,0.0,0.4208,0.00015,28.16363]
[1777180355610,35.36,77947.45,0.0,0.4208,0.00015,28.16363]
[1777180355639,35.36,77947.45,0.0,0.4208,0.00015,28.16363]
[1777180355671,35.36,77947.45,0.0,0.4208,0.00015,28.16363]
[1777180356036,35.36,77947.45,0.0,0.4208,0.00015,28.16363]
[1777180356055,35.36,77947.45,0.0,0.4208,0.00015,28.16363]
[1777180356101,35.36,77946.47,0.0,0.42065,0.00015,28.16112]
[1777180361193,35.36,77949.22,0.0,0.42107,0.00015,28.16826]
[1777180361229,35.36,77949.22,0.0,0.42107,0.00015,28.16826]
[1777180362084,35.36,77949.22,0.0,0.42107,0.00015,28.16826]
[1777180362091,35.36,77949.22,0.0,0.42107,0.00015,28.16826]
[1777180362131,35.36,77949.22,0.0,0.42107,0.00015,28.16826]
[1777180362157,35.36,77949.22,0.0,0.42107,0.00015,28.16826]
[1777180362191,35.36,77949.22,0.0,0.42107,0.00015,28.16826]
[1777180362197,35.37,77963.2,0.0,0.42322,0.00015,28.20373]
[1777180362277,35.37,77963.2,0.0,0.42322,0.00015,28.20373]
[1777180362316,35.37,77963.2,0.0,0.42322,0.00015,28.20373]
[1777180362354,35.37,77963.2,0.0,0.42322,0.00015,28.20373]
[1777180362378,35.37,77963.2,0.0,0.42322,0.00015,28.20373]
[1777180362407,35.37,77963.2,0.0,0.42322,0.00015,28.20373]
[1777180364122,35.37,77963.2,0.0,0.42322,0.00015,28.20373]
[1777180364132,35.37,77963.2,0.0,0.42322,0.00015,28.20373]
[1777180364195,35.37,77963.09,0.0,0.42321,0.00015,28.20347]
[1777180369709,35.37,77961.55,0.0,0.42297,0.00015,28.19965]
[1777180371195,35.37,77969.13,0.0,0.42414,0.00015,28.21859]
[1777180372082,35.37,77992.84,0.0,0.42779,0.00015,28.27623]
[1777180372660,35.37,77992.84,0.0,0.42779,0.00015,28.27623]
[1777180372681,35.37,77992.84,0.0,0.42779,0.00015,28.27623]
[1777180373274,35.37,77992.84,0.0,0.42779,0.00015,28.27623]
[1777180372909,35.37,78002.86,0.0,0.42933,0.00015,28.29991]
[1777180373372,35.37,78002.86,0.0,0.42933,0.00015,28.29991]
[1777180373401,35.37,78002.86,0.0,0.42933,0.00015,28.29991]
[1777180373432,35.37,78002.86,0.0,0.42933,0.00015,28.29991]
[1777180373463,35.37,78002.86,0.0,0.42933,0.00015,28.29991]
[1777180373493,35.37,78002.86,0.0,0.42933,0.00015,28.29991]
[1777180373526,35.37,78002.86,0.0,0.42933,0.00015,28.29991]
[1777180374298,35.37,78002.86,0.0,0.42933,0.00015,28.29991]
[1777180375013,35.37,77996.67,0.0,0.42837,0.00015,28.28529]
[1777180380494,35.36,77995.88,0.0,0.42825,0.00015,28.28333]
[1777180380534,35.36,77995.88,0.0,0.42825,0.00015,28.28333]
[1777180380787,35.36,77995.82,0.0,0.42823,0.00015,28.28317]
[1777180385821,35.36,77999.87,0.0,0.42885,0.00015,28.29262]
[1777180388256,35.36,77988.59,0.0,0.42711,0.00015,28.26573]
[1777180391964,35.35,77990.53,0.0,0.4274,0.00015,28.27033]
[1777180392190,35.35,77990.53,0.0,0.4274,0.00015,28.27033]
[1777180392224,35.35,77992.32,0.0,0.42768,0.00015,28.27459]
[1777180392375,35.35,77992.32,0.0,0.42768,0.00015,28.27459]
[1777180392440,35.35,77992.32,0.0,0.42768,0.00015,28.27459]
[1777180393211,35.35,78001.45,0.0,0.42908,0.00015,28.29618]
[1777180394331,35.35,78001.45,0.0,0.42908,0.00015,28.29617]
[1777180394359,35.35,78001.45,0.0,0.42908,0.00015,28.29617]
[1777180394386,35.35,78001.45,0.0,0.42908,0.00015,28.29617]
[1777180394738,35.35,78001.45,0.0,0.42908,0.00015,28.29617]
[1777180394780,35.35,78001.45,0.0,0.42908,0.00015,28.29617]
[1777180394835,35.35,78001.45,0.0,0.42908,0.00015,28.29617]
[1777180394866,35.35,78001.45,0.0,0.42908,0.00015,28.29617]
[1777180394899,35.35,78001.45,0.0,0.42908,0.00015,28.29617]
[1777180394928,35.35,78001.45,0.0,0.42908,0.00015,28.29617]
[1777180394996,35.35,78001.45,0.0,0.42908,0.00015,28.29617]
[1777180395034,35.35,78001.45,0.0,0.42908,0.00015,28.29617]
[1777180395091,35.35,78001.45,0.0,0.42908,0.00015,28.29617]
[1777180395123,35.35,78001.45,0.0,0.42908,0.00015,28.29617]
[1777180395152,35.35,78001.45,0.0,0.42908,0.00015,28.29617]
[1777180395183,35.35,78001.45,0.0,0.42908,0.00015,28.29617]
[1777180395214,35.35,78001.45,0.0,0.42908,0.00015,28.29617]
[1777180395276,35.35,78001.45,0.0,0.42908,0.00015,28.29617]
[1777180395307,35.35,78014.56,0.0,0.4311,0.00015,28.32656]
[1777180395445,35.35,78014.56,0.0,0.4311,0.00015,28.32656]
[1777180395477,35.35,78014.56,0.0,0.4311,0.00015,28.32656]
[1777180395510,35.35,78014.56,0.0,0.4311,0.00015,28.32656]
[1777180395540,35.35,78014.56,0.0,0.4311,0.00015,28.32656]
[1777180395571,35.35,78014.56,0.0,0.4311,0.00015,28.32656]
[1777180395604,35.35,78014.56,0.0,0.4311,0.00015,28.32656]
[1777180395643,35.35,78014.56,0.0,0.4311,0.00015,28.32656]
[1777180395681,35.35,78014.56,0.0,0.4311,0.00015,28.32656]
[1777180395783,35.35,78014.56,0.0,0.4311,0.00015,28.32656]
[1777180395844,35.35,78014.56,0.0,0.4311,0.00015,28.32656]
[1777180395902,35.35,78014.56,0.0,0.4311,0.00015,28.32656]
[1777180396160,35.35,78014.56,0.0,0.4311,0.00015,28.32656]
[1777180396208,35.35,78026.14,0.0,0.43288,0.00015,28.35279]
[1777180396438,35.35,78026.14,0.0,0.43288,0.00015,28.35279]
[1777180396566,35.35,78026.14,0.0,0.43288,0.00015,28.35279]
[1777180396699,35.35,78026.14,0.0,0.43288,0.00015,28.35279]
[1777180396832,35.35,78026.14,0.0,0.43288,0.00015,28.35279]
[1777180397132,35.35,78026.14,0.0,0.43288,0.00015,28.35279]
[1777180397272,35.35,78026.14,0.0,0.43288,0.00015,28.35279]
[1777180397234,35.35,78043.03,0.0,0.43549,0.00015,28.39006]
[1777180397475,35.35,78043.03,0.0,0.43549,0.00015,28.39006]
[1777180397634,35.35,78043.03,0.0,0.43549,0.00015,28.39006]
[1777180398041,35.35,78043.03,0.0,0.43549,0.00015,28.39006]
[1777180398216,35.35,78046.94,0.0,0.43609,0.00015,28.39855]
[1777180398952,35.35,78046.94,0.0,0.43609,0.00015,28.39855]
[1777180398985,35.35,78046.94,0.0,0.43609,0.00015,28.39855]
[1777180399069,35.35,78057.79,0.0,0.43777,0.00015,28.42171]
[1777180399365,35.35,78057.79,0.0,0.43777,0.00015,28.42171]
[1777180399485,35.35,78057.79,0.0,0.43777,0.00015,28.42171]
[1777180399551,35.35,78057.79,0.0,0.43777,0.00015,28.42171]
[1777180399568,35.35,78057.79,0.0,0.43777,0.00015,28.42171]
[1777180399577,35.35,78057.79,0.0,0.43777,0.00015,28.42171]
[1777180399865,35.35,78057.79,0.0,0.43777,0.00015,28.42171]
[1777180399902,35.35,78057.79,0.0,0.43777,0.00015,28.42171]
[1777180399930,35.35,78057.79,0.0,0.43777,0.00015,28.42171]
[1777180399996,35.35,78057.79,0.0,0.43777,0.00015,28.42171]
[1777180400028,35.35,78057.79,0.0,0.43777,0.00015,28.42171]
[1777180400057,35.35,78057.79,0.0,0.43777,0.00015,28.42171]
[1777180400089,35.35,78057.79,0.0,0.43777,0.00015,28.42171]
[1777180400118,35.35,78057.79,0.0,0.43777,0.00015,28.42171]
[1777180400149,35.35,78057.79,0.0,0.43777,0.00015,28.42171]
[1777180400170,35.35,78057.79,0.0,0.43777,0.00015,28.42171]
[1777180400175,35.35,78057.79,0.0,0.43777,0.00015,28.42171]
[1777180400209,35.35,78057.79,0.0,0.43777,0.00015,28.42171]
[1777180400249,35.35,78069.0,0.0,0.43951,0.00015,28.44511]
[1777180400989,35.35,78069.0,0.0,0.43951,0.00015,28.44511]
[1777180401248,35.35,78069.0,0.0,0.43951,0.00015,28.44511]
[1777180401282,35.35,78075.71,0.0,0.44055,0.00015,28.45885]
[1777180401412,35.35,78075.71,0.0,0.44055,0.00015,28.45885]
[1777180401557,35.35,78075.71,0.0,0.44055,0.00015,28.45885]
[1777180402030,35.35,78075.71,0.0,0.44055,0.00015,28.45885]
[1777180402152,35.35,78075.71,0.0,0.44055,0.00015,28.45885]
[1777180402254,35.35,78083.58,0.0,0.44176,0.00015,28.47472]
[1777180402453,35.35,78083.58,0.0,0.44176,0.00015,28.47472]
[1777180402571,35.35,78083.58,0.0,0.44176,0.00015,28.47472]
[1777180402582,35.35,78083.58,0.0,0.44176,0.00015,28.47472]
[1777180402601,35.35,78083.58,0.0,0.44176,0.00015,28.47472]
[1777180402876,35.35,78083.58,0.0,0.44176,0.00015,28.47472]
[1777180403005,35.35,78083.58,0.0,0.44176,0.00015,28.47472]
[1777180403068,35.35,78083.58,0.0,0.44176,0.00015,28.47472]
[1777180403162,35.35,78083.58,0.0,0.44176,0.00015,28.47472]
[1777180403167,35.35,78095.04,0.0,0.44354,0.00015,28.49736]
[1777180403340,35.35,78095.04,0.0,0.44354,0.00015,28.49736]
[1777180403374,35.35,78095.04,0.0,0.44354,0.00015,28.49736]
[1777180404264,35.35,78101.83,0.0,0.44458,0.00015,28.51048]
[1777180404987,35.35,78101.83,0.0,0.44458,0.00015,28.51048]
[1777180405027,35.35,78110.53,0.0,0.44593,0.00015,28.52705]
[1777180405409,35.35,78110.53,0.0,0.44593,0.00015,28.52705]
[1777180405664,35.35,78110.53,0.0,0.44593,0.00015,28.52705]
[1777180405706,35.35,78110.53,0.0,0.44593,0.00015,28.52705]
[1777180406083,35.35,78110.53,0.0,0.44593,0.00015,28.52705]
[1777180406243,35.35,78110.53,0.0,0.44593,0.00015,28.52705]
[1777180406254,35.35,78110.53,0.0,0.44593,0.00015,28.52705]
[1777180406251,35.35,78110.53,0.0,0.44593,0.00015,28.52701]
[1777180407009,35.35,78101.26,0.0,0.44449,0.00015,28.50933]
[1777180407691,35.35,78101.26,0.0,0.44449,0.00015,28.50933]
[1777180407761,35.35,78101.26,0.0,0.44449,0.00015,28.50933]
[1777180407814,35.35,78101.26,0.0,0.44449,0.00015,28.50933]
[1777180407908,35.35,78101.26,0.0,0.44449,0.00015,28.50933]
[1777180408009,35.35,78096.48,0.0,0.44375,0.00015,28.50005]
[1777180408717,35.35,78096.48,0.0,0.44375,0.00015,28.50005]
[1777180408740,35.35,78096.48,0.0,0.44375,0.00015,28.50005]
[1777180408754,35.35,78096.48,0.0,0.44375,0.00015,28.50005]
[1777180408758,35.35,78096.48,0.0,0.44375,0.00015,28.50005]
[1777180408834,35.35,78096.48,0.0,0.44375,0.00015,28.50005]
[1777180408860,35.35,78096.48,0.0,0.44375,0.00015,28.50005]
[1777180408957,35.35,78096.48,0.0,0.44375,0.00015,28.50005]
[1777180409050,35.35,78096.48,0.0,0.44375,0.00015,28.50005]
[1777180409134,35.35,78094.28,0.0,0.4434,0.00015,28.49574]
[1777180410867,35.34,78094.28,0.0,0.4434,0.00015,28.49572]
[1777180410947,35.34,78094.28,0.0,0.4434,0.00015,28.49572]
[1777180411070,35.34,78094.28,0.0,0.4434,0.00015,28.49572]
[1777180411149,35.34,78091.46,0.0,0.44296,0.00015,28.48691]
[1777180412248,35.34,78091.46,0.0,0.44296,0.00015,28.48691]
[1777180412973,35.34,78091.46,0.0,0.44294,0.00015,28.48674]
[1777180413103,35.34,78091.46,0.0,0.44294,0.00015,28.48674]
[1777180413249,35.34,78091.46,0.0,0.44294,0.00015,28.48674]
[1777180413135,35.34,78077.76,0.0,0.44082,0.00015,28.45937]
[1777180413402,35.34,78077.76,0.0,0.44082,0.00015,28.45937]
[1777180413514,35.34,78077.76,0.0,0.44082,0.00015,28.45937]
[1777180413732,35.34,78077.76,0.0,0.44082,0.00015,28.45937]
[1777180413826,35.34,78077.76,0.0,0.44082,0.00015,28.45937]
[1777180414023,35.32,78077.4,0.0,0.44073,0.00015,28.45834]
[1777180414393,35.32,78077.4,0.0,0.44073,0.00015,28.45834]
[1777180414475,35.32,78077.4,0.0,0.44073,0.00015,28.45834]
[1777180414532,35.32,78077.4,0.0,0.44073,0.00015,28.45834]
[1777180414622,35.32,78077.4,0.0,0.44073,0.00015,28.45834]
[1777180414651,35.32,78077.4,0.0,0.44073,0.00015,28.45834]
[1777180414680,35.32,78077.4,0.0,0.44073,0.00015,28.45834]
[1777180414712,35.32,78077.4,0.0,0.44073,0.00015,28.45834]
[1777180414742,35.32,78077.4,0.0,0.44073,0.00015,28.45834]
[1777180414773,35.32,78077.4,0.0,0.44073,0.00015,28.45834]
[1777180414791,35.32,78077.4,0.0,0.44073,0.00015,28.45834]
[1777180415055,35.32,78058.11,0.0,0.43775,0.00015,28.41838]
[1777180416036,35.32,78058.11,0.0,0.43775,0.00015,28.41838]
[1777180416685,35.32,78058.11,0.0,0.43775,0.00015,28.41838]
[1777180416921,35.32,78058.11,0.0,0.43775,0.00015,28.41838]
[1777180417016,35.32,78058.11,0.0,0.43775,0.00015,28.41838]
[1777180417152,35.32,78058.11,0.0,0.43775,0.00015,28.41838]
[1777180417219,35.32,78058.11,0.0,0.43775,0.00015,28.41838]
[1777180417466,35.32,78057.18,0.0,0.4376,0.00015,28.41642]
[1777180417585,35.32,78057.18,0.0,0.4376,0.00015,28.41642]
[1777180417687,35.32,78057.18,0.0,0.4376,0.00015,28.41642]
[1777180417754,35.32,78057.18,0.0,0.4376,0.00015,28.41642]
[1777180417913,35.32,78057.18,0.0,0.4376,0.00015,28.41642]
[1777180417940,35.32,78057.18,0.0,0.4376,0.00015,28.41642]
[1777180418023,35.32,78057.18,0.0,0.4376,0.00015,28.41642]
[1777180418056,35.32,78057.18,0.0,0.4376,0.00015,28.41642]
[1777180419175,35.32,78063.17,0.0,0.43853,0.00015,28.42903]
[1777180419177,35.32,78063.17,0.0,0.43853,0.00015,28.42903]
[1777180419186,35.32,78063.17,0.0,0.43853,0.00015,28.42903]
[1777180419191,35.32,78063.17,0.0,0.43853,0.00015,28.42903]
[1777180419220,35.32,78063.17,0.0,0.43853,0.00015,28.42903]
[1777180419245,35.32,78063.17,0.0,0.43853,0.00015,28.42903]
[1777180419253,35.32,78063.17,0.0,0.43853,0.00015,28.42903]
[1777180419279,35.32,78063.17,0.0,0.43853,0.00015,28.42903]
[1777180419307,35.32,78063.17,0.0,0.43853,0.00015,28.42903]
[1777180419276,35.32,78064.43,0.0,0.43873,0.00015,28.43167]
[1777180419343,35.32,78064.43,0.0,0.43873,0.00015,28.43167]
[1777180421406,35.32,78064.43,0.0,0.43873,0.00015,28.43168]
[1777180423312,35.32,78064.55,0.0,0.43875,0.00015,28.43193]
[1777180423373,35.32,78064.31,0.0,0.43871,0.00015,28.43147]
[1777180423433,35.32,78064.31,0.0,0.43871,0.00015,28.43147]
[1777180424092,35.33,78063.13,0.0,0.43854,0.00015,28.42904]
[1777180425342,35.33,78060.92,0.0,0.4382,0.00015,28.42446]
[1777180426107,35.33,78065.08,0.0,0.43884,0.00015,28.43316]
[1777180429267,35.33,78077.91,0.0,0.44083,0.00015,28.45956]
[1777180430327,35.33,78077.91,0.0,0.44083,0.00015,28.45956]
[1777180430347,35.33,78077.91,0.0,0.44083,0.00015,28.45956]
[1777180430437,35.33,78077.91,0.0,0.44083,0.00015,28.45956]
[1777180431144,35.33,78096.16,0.0,0.44366,0.00015,28.49584]
[1777180431427,35.33,78096.16,0.0,0.44366,0.00015,28.49584]
[1777180432148,35.32,78093.21,0.0,0.44318,0.00015,28.48991]
[1777180433098,35.32,78093.21,0.0,0.44318,0.00015,28.48991]
[1777180433125,35.32,78093.21,0.0,0.44318,0.00015,28.48991]
[1777180433137,35.32,78093.21,0.0,0.44318,0.00015,28.48991]
[1777180433143,35.32,78093.21,0.0,0.44318,0.00015,28.48991]
[1777180433297,35.32,78093.72,0.0,0.44326,0.00015,28.4909]
[1777180433700,35.32,78093.72,0.0,0.44326,0.00015,28.4909]
[1777180433706,35.32,78093.72,0.0,0.44326,0.00015,28.4909]
[1777180433738,35.32,78093.72,0.0,0.44326,0.00015,28.4909]
[1777180434051,35.32,78093.72,0.0,0.44326,0.00015,28.4909]
[1777180434146,35.32,78093.72,0.0,0.44326,0.00015,28.4909]
[1777180434236,35.32,78093.72,0.0,0.44326,0.00015,28.4909]
[1777180434337,35.32,78103.2,0.0,0.44473,0.00016,28.50928]
[1777180434454,35.32,78103.2,0.0,0.44473,0.00016,28.50928]
[1777180434580,35.32,78103.2,0.0,0.44473,0.00016,28.50928]
[1777180434586,35.32,78103.2,0.0,0.44473,0.00016,28.50928]
[1777180434741,35.32,78103.2,0.0,0.44473,0.00016,28.50928]
[1777180434771,35.32,78103.2,0.0,0.44473,0.00016,28.50928]
[1777180434833,35.32,78103.2,0.0,0.44473,0.00016,28.50928]
[1777180434989,35.32,78103.2,0.0,0.44473,0.00016,28.50928]
[1777180435083,35.32,78103.2,0.0,0.44473,0.00016,28.50928]
[1777180435172,35.32,78103.02,0.0,0.4447,0.00016,28.50895]
[1777180435363,35.32,78103.02,0.0,0.4447,0.00016,28.50895]
[1777180435376,35.32,78103.02,0.0,0.4447,0.00016,28.50895]
[1777180435844,35.32,78103.02,0.0,0.4447,0.00016,28.50895]
[1777180436008,35.32,78103.02,0.0,0.4447,0.00016,28.50895]
[1777180436185,35.32,78103.02,0.0,0.4447,0.00016,28.50895]
[1777180436322,35.32,78127.06,0.0,0.44843,0.00016,28.55388]
[1777180436432,35.32,78127.06,0.0,0.44843,0.00016,28.55388]
[1777180436500,35.32,78127.06,0.0,0.44843,0.00016,28.55388]
[1777180437184,35.32,78127.22,0.0,0.44846,0.00016,28.55418]
[1777180439235,35.32,78119.01,0.0,0.44719,0.00016,28.53916]
[1777180442716,35.32,78115.91,0.0,0.4467,0.00016,28.53335]
[1777180442729,35.32,78115.91,0.0,0.4467,0.00016,28.53335]
[1777180442758,35.32,78115.91,0.0,0.4467,0.00016,28.53335]
[1777180442792,35.32,78115.91,0.0,0.4467,0.00016,28.53335]
[1777180442824,35.32,78115.91,0.0,0.4467,0.00016,28.53335]
[1777180442850,35.32,78115.91,0.0,0.4467,0.00016,28.53335]
[1777180442881,35.32,78115.91,0.0,0.4467,0.00016,28.53335]
[1777180443226,35.32,78115.91,0.0,0.4467,0.00016,28.53333]
[1777180443813,35.32,78115.91,0.0,0.4467,0.00016,28.53333]
[1777180443852,35.32,78115.91,0.0,0.4467,0.00016,28.53333]
[1777180444298,35.32,78118.38,0.0,0.44708,0.00016,28.53791]
[1777180444935,35.32,78118.38,0.0,0.44708,0.00016,28.53791]
[1777180444963,35.32,78118.38,0.0,0.44708,0.00016,28.53791]
[1777180444982,35.32,78118.38,0.0,0.44708,0.00016,28.53791]
[1777180445184,35.32,78118.38,0.0,0.44708,0.00016,28.53791]
[1777180445285,35.32,78106.95,0.0,0.44531,0.00016,28.51642]
[1777180445397,35.32,78106.95,0.0,0.44531,0.00016,28.51642]
[1777180445587,35.32,78106.95,0.0,0.44531,0.00016,28.51642]
[1777180445599,35.32,78106.95,0.0,0.44531,0.00016,28.51642]
[1777180445833,35.32,78106.95,0.0,0.44531,0.00016,28.51642]
[1777180446077,35.32,78106.95,0.0,0.44531,0.00016,28.51642]
[1777180446139,35.32,78106.95,0.0,0.44531,0.00016,28.51642]
[1777180446225,35.32,78106.95,0.0,0.44531,0.00016,28.51642]
[1777180446344,35.32,78099.61,0.0,0.44417,0.00016,28.50231]
[1777180447298,35.32,78099.61,0.0,0.44417,0.00016,28.50231]
[1777180447326,35.32,78099.61,0.0,0.44417,0.00016,28.50231]
[1777180447395,35.32,78099.61,0.0,0.44417,0.00016,28.50231]
[1777180447315,35.32,78095.98,0.0,0.4436,0.00015,28.49523]
[1777180447478,35.32,78095.98,0.0,0.4436,0.00015,28.49523]
[1777180447618,35.32,78095.98,0.0,0.4436,0.00015,28.49523]
[1777180447756,35.32,78095.98,0.0,0.4436,0.00015,28.49523]
[1777180447820,35.32,78095.98,0.0,0.4436,0.00015,28.49523]
[1777180447985,35.32,78095.98,0.0,0.4436,0.00015,28.49523]
[1777180448283,35.32,78095.98,0.0,0.4436,0.00015,28.49523]
[1777180448314,35.32,78097.72,0.0,0.44387,0.00016,28.4986]
[1777180451867,35.31,78100.61,0.0,0.44432,0.00016,28.50415]
[1777180451910,35.31,78100.61,0.0,0.44432,0.00016,28.50415]
[1777180452289,35.3,78098.82,0.0,0.44402,0.00016,28.50051]
[1777180453569,35.3,78098.56,0.0,0.44396,0.00016,28.49984]
[1777180454245,35.3,78098.56,0.0,0.44396,0.00016,28.49984]
[1777180454290,35.3,78098.56,0.0,0.44396,0.00016,28.49984]
[1777180454354,35.3,78098.56,0.0,0.44396,0.00016,28.49984]
[1777180454306,35.29,78077.53,0.0,0.44069,0.00015,28.45787]
[1777180455312,35.28,78077.53,0.0,0.44067,0.00016,28.45774]
[1777180455421,35.28,78077.53,0.0,0.44067,0.00016,28.45774]
[1777180455448,35.28,78077.53,0.0,0.44067,0.00016,28.45774]
[1777180455981,35.28,78077.53,0.0,0.44067,0.00016,28.45774]
[1777180455990,35.28,78077.53,0.0,0.44067,0.00016,28.45774]
[1777180456020,35.28,78077.53,0.0,0.44067,0.00016,28.45774]
[1777180456026,35.28,78077.53,0.0,0.44067,0.00016,28.45774]
[1777180456064,35.28,78077.53,0.0,0.44067,0.00016,28.45774]
[1777180456099,35.28,78077.53,0.0,0.44067,0.00016,28.45774]
[1777180456132,35.28,78077.53,0.0,0.44067,0.00016,28.45774]
[1777180456167,35.28,78077.53,0.0,0.44067,0.00016,28.45774]
[1777180456200,35.28,78077.53,0.0,0.44067,0.00016,28.45774]
[1777180456233,35.28,78077.53,0.0,0.44067,0.00016,28.45774]
[1777180456265,35.28,78077.53,0.0,0.44067,0.00016,28.45774]
[1777180456297,35.28,78077.53,0.0,0.44067,0.00016,28.45774]
[1777180456326,35.28,78077.53,0.0,0.44067,0.00016,28.45774]
[1777180456357,35.28,78077.53,0.0,0.44067,0.00016,28.45774]
[1777180456384,35.28,78077.53,0.0,0.44067,0.00016,28.45774]
[1777180456318,35.28,78071.88,0.0,0.4398,0.00015,28.44615]
[1777180456415,35.28,78071.88,0.0,0.4398,0.00015,28.44615]
[1777180457990,35.28,78065.94,0.0,0.43888,0.00015,28.43385]
[1777180458038,35.28,78065.94,0.0,0.43888,0.00015,28.43385]
[1777180458070,35.28,78065.94,0.0,0.43888,0.00015,28.43385]
[1777180458106,35.28,78065.94,0.0,0.43888,0.00015,28.43385]
[1777180458132,35.28,78065.94,0.0,0.43888,0.00015,28.43385]
[1777180458168,35.28,78065.94,0.0,0.43888,0.00015,28.43385]
[1777180458194,35.28,78065.94,0.0,0.43888,0.00015,28.43385]
[1777180458226,35.28,78065.94,0.0,0.43888,0.00015,28.43385]
[1777180458332,35.28,78065.54,0.0,0.43881,0.00015,28.43302]
[1777180459984,35.28,78065.03,0.0,0.43873,0.00015,28.43196]
[1777180459992,35.28,78065.03,0.0,0.43873,0.00015,28.43196]
[1777180460065,35.28,78065.16,0.0,0.43876,0.00015,28.43224]
[1777180465386,35.28,78071.65,0.0,0.43976,0.00015,28.44571]
[1777180470404,35.28,78066.26,0.0,0.43893,0.00015,28.43456]
[1777180471363,35.28,78097.24,0.0,0.44372,0.00016,28.49374]
[1777180471686,35.28,78097.24,0.0,0.44372,0.00016,28.49374]
[1777180472214,35.28,78097.24,0.0,0.44372,0.00016,28.49374]
[1777180472302,35.28,78097.24,0.0,0.44372,0.00016,28.49374]
[1777180472333,35.28,78097.24,0.0,0.44372,0.00016,28.49374]
[1777180472362,35.28,78097.24,0.0,0.44372,0.00016,28.49374]
[1777180472310,35.29,78118.27,0.0,0.447,0.00016,28.53391]
[1777180474139,35.29,78119.8,0.0,0.44724,0.00016,28.53675]
[1777180474147,35.29,78116.22,0.0,0.44668,0.00016,28.5301]
[1777180477028,35.29,78107.06,0.0,0.44526,0.00016,28.51278]
[1777180481166,35.28,78102.69,0.0,0.44456,0.00016,28.50422]
[1777180481176,35.28,78102.69,0.0,0.44456,0.00016,28.50422]
[1777180481228,35.28,78102.69,0.0,0.44456,0.00016,28.50422]
[1777180481284,35.28,78102.69,0.0,0.44456,0.00016,28.50422]
[1777180481383,35.28,78112.48,0.0,0.44608,0.00016,28.52284]
[1777180481448,35.28,78112.48,0.0,0.44608,0.00016,28.52284]
[1777180481549,35.28,78112.48,0.0,0.44608,0.00016,28.52284]
[1777180481600,35.28,78112.48,0.0,0.44608,0.00016,28.52284]
[1777180481654,35.28,78112.48,0.0,0.44608,0.00016,28.52284]
[1777180481715,35.28,78112.48,0.0,0.44608,0.00016,28.52284]
[1777180482331,35.28,78112.48,0.0,0.44608,0.00016,28.52284]
[1777180481813,35.28,78119.5,0.0,0.44717,0.00016,28.53596]
[1777180483395,35.28,78119.5,0.0,0.44717,0.00016,28.53596]
[1777180483412,35.28,78119.5,0.0,0.44717,0.00016,28.53596]
[1777180482506,35.28,78120.19,0.0,0.44728,0.00016,28.53727]
[1777180483469,35.28,78120.19,0.0,0.44728,0.00016,28.53727]
[1777180483570,35.28,78138.77,0.0,0.45017,0.00016,28.57094]
[1777180484463,35.28,78138.77,0.0,0.45017,0.00016,28.57094]
[1777180484485,35.28,78138.77,0.0,0.45017,0.00016,28.57094]
[1777180484494,35.28,78138.77,0.0,0.45017,0.00016,28.57094]
[1777180484545,35.29,78136.2,0.0,0.44978,0.00016,28.56651]
[1777180485639,35.29,78136.2,0.0,0.44978,0.00016,28.56651]
[1777180485649,35.29,78136.2,0.0,0.44978,0.00016,28.56651]
[1777180485660,35.29,78136.2,0.0,0.44978,0.00016,28.56651]
[1777180485830,35.29,78136.2,0.0,0.44978,0.00016,28.56651]
[1777180485862,35.29,78136.2,0.0,0.44978,0.00016,28.56651]
[1777180485891,35.29,78136.2,0.0,0.44978,0.00016,28.56651]
[1777180485922,35.29,78136.2,0.0,0.44978,0.00016,28.56651]
[1777180485956,35.29,78136.2,0.0,0.44978,0.00016,28.56651]
[1777180485987,35.29,78136.2,0.0,0.44978,0.00016,28.56651]
[1777180486018,35.29,78136.2,0.0,0.44978,0.00016,28.56651]
[1777180486052,35.29,78136.2,0.0,0.44978,0.00016,28.56651]
[1777180486079,35.29,78136.2,0.0,0.44978,0.00016,28.56651]
[1777180486109,35.29,78136.2,0.0,0.44978,0.00016,28.56651]
[1777180486139,35.29,78136.2,0.0,0.44978,0.00016,28.56651]
[1777180486173,35.29,78136.2,0.0,0.44978,0.00016,28.56651]
[1777180486198,35.29,78136.2,0.0,0.44978,0.00016,28.56651]
[1777180486257,35.29,78136.2,0.0,0.44978,0.00016,28.56651]
[1777180486289,35.29,78136.2,0.0,0.44978,0.00016,28.56651]
[1777180486317,35.29,78136.2,0.0,0.44978,0.00016,28.56651]
[1777180486348,35.29,78136.2,0.0,0.44978,0.00016,28.56651]
[1777180486378,35.29,78136.2,0.0,0.44978,0.00016,28.56651]
[1777180486408,35.29,78136.2,0.0,0.44978,0.00016,28.56651]
[1777180486358,35.29,78129.17,0.0,0.4487,0.00016,28.55392]
[1777180486467,35.29,78129.17,0.0,0.4487,0.00016,28.55392]
[1777180486500,35.29,78129.17,0.0,0.4487,0.00016,28.55392]
[1777180486528,35.29,78129.17,0.0,0.4487,0.00016,28.55392]
[1777180486559,35.29,78129.17,0.0,0.4487,0.00016,28.55392]
[1777180486589,35.29,78129.17,0.0,0.4487,0.00016,28.55392]
[1777180486619,35.29,78129.17,0.0,0.4487,0.00016,28.55392]
[1777180486648,35.29,78129.17,0.0,0.4487,0.00016,28.55392]
[1777180486678,35.29,78129.17,0.0,0.4487,0.00016,28.55392]
[1777180486740,35.29,78129.17,0.0,0.4487,0.00016,28.55392]
[1777180486769,35.29,78129.17,0.0,0.4487,0.00016,28.55392]
[1777180486798,35.29,78129.17,0.0,0.4487,0.00016,28.55392]
[1777180488471,35.29,78128.76,0.0,0.44863,0.00016,28.55319]
[1777180488522,35.29,78128.76,0.0,0.44863,0.00016,28.55319]
[1777180488557,35.29,78128.76,0.0,0.44863,0.00016,28.55319]
[1777180488583,35.29,78128.76,0.0,0.44863,0.00016,28.55319]
[1777180488675,35.29,78128.76,0.0,0.44863,0.00016,28.55319]
[1777180488708,35.29,78128.76,0.0,0.44863,0.00016,28.55319]
[1777180488737,35.29,78128.76,0.0,0.44863,0.00016,28.55319]
[1777180488776,35.29,78128.76,0.0,0.44863,0.00016,28.55319]
[1777180488800,35.29,78128.76,0.0,0.44863,0.00016,28.55319]
[1777180488830,35.29,78128.76,0.0,0.44863,0.00016,28.55319]
[1777180488889,35.29,78128.76,0.0,0.44863,0.00016,28.55319]
[1777180488922,35.29,78128.76,0.0,0.44863,0.00016,28.55319]
[1777180489015,35.29,78128.76,0.0,0.44863,0.00016,28.55319]
[1777180489105,35.29,78128.76,0.0,0.44863,0.00016,28.55319]
[1777180489133,35.29,78128.76,0.0,0.44863,0.00016,28.55319]
[1777180489388,35.29,78128.76,0.0,0.44863,0.00016,28.55319]
[1777180489411,35.29,78128.76,0.0,0.44863,0.00016,28.55319]
[1777180489366,35.29,78128.97,0.0,0.44867,0.00016,28.55361]
[1777180490446,35.29,78129.36,0.0,0.44873,0.00016,28.55431]
[1777180490562,35.29,78130.01,0.0,0.44883,0.00016,28.55551]
[1777180492461,35.29,78132.4,0.0,0.44921,0.00016,28.55983]
[1777180492508,35.29,78132.4,0.0,0.44921,0.00016,28.55983]
[1777180492576,35.3,78134.38,0.0,0.44952,0.00016,28.5634]
[1777180498059,35.32,78132.16,0.0,0.44921,0.00016,28.55974]
[1777180501619,35.32,78125.18,0.0,0.44813,0.00016,28.54716]
[1777180505395,35.32,78136.52,0.0,0.4499,0.00016,28.56766]
[1777180506903,35.32,78142.2,0.0,0.45078,0.00016,28.57768]
[1777180506939,35.32,78142.2,0.0,0.45078,0.00016,28.57768]
[1777180506954,35.32,78142.2,0.0,0.45078,0.00016,28.57768]
[1777180506970,35.32,78142.2,0.0,0.45078,0.00016,28.57768]
[1777180506979,35.32,78152.69,0.0,0.45241,0.00016,28.59584]
[1777180508379,35.33,78156.49,0.0,0.45301,0.00016,28.60238]
[1777180508800,35.33,78156.49,0.0,0.45301,0.00016,28.60238]
[1777180508890,35.33,78156.49,0.0,0.45301,0.00016,28.60238]
[1777180508901,35.33,78156.49,0.0,0.45301,0.00016,28.60238]
[1777180508937,35.33,78156.49,0.0,0.45301,0.00016,28.60238]
[1777180509041,35.33,78156.49,0.0,0.45301,0.00016,28.60238]
[1777180509089,35.33,78156.49,0.0,0.45301,0.00016,28.60238]
[1777180509220,35.33,78156.49,0.0,0.45301,0.00016,28.60238]
[1777180509321,35.33,78156.77,0.0,0.45306,0.00016,28.60286]
[1777180510880,35.33,78156.77,0.0,0.45306,0.00016,28.60286]
[1777180510888,35.33,78156.77,0.0,0.45306,0.00016,28.60286]
[1777180510926,35.33,78156.77,0.0,0.45306,0.00016,28.60286]
[1777180510975,35.33,78156.77,0.0,0.45306,0.00016,28.60286]
[1777180512895,35.33,78163.0,0.0,0.45402,0.00016,28.61331]
[1777180512947,35.33,78163.0,0.0,0.45402,0.00016,28.61331]
[1777180517936,35.33,78164.47,0.0,0.45426,0.00016,28.61578]
[1777180518441,35.33,78164.47,0.0,0.45426,0.00016,28.61578]
[1777180517985,35.33,78155.69,0.0,0.45289,0.00016,28.60108]
[1777180518898,35.33,78155.69,0.0,0.45289,0.00016,28.60108]
[1777180518907,35.33,78155.69,0.0,0.45289,0.00016,28.60108]
[1777180519196,35.33,78141.49,0.0,0.45069,0.00016,28.57661]
[1777180521377,35.34,78131.74,0.0,0.44918,0.00016,28.55934]
[1777180523144,35.34,78131.74,0.0,0.44918,0.00016,28.55934]
[1777180523169,35.34,78131.74,0.0,0.44918,0.00016,28.55934]
[1777180523252,35.34,78131.74,0.0,0.44918,0.00016,28.55934]
[1777180523280,35.34,78131.74,0.0,0.44918,0.00016,28.55934]
[1777180523309,35.34,78131.74,0.0,0.44918,0.00016,28.55934]
[1777180523339,35.34,78131.74,0.0,0.44918,0.00016,28.55934]
[1777180523401,35.34,78131.74,0.0,0.44918,0.00016,28.55934]
[1777180523429,35.34,78131.74,0.0,0.44918,0.00016,28.55934]
[1777180523463,35.34,78131.74,0.0,0.44918,0.00016,28.55934]
[1777180523410,35.34,78131.96,0.0,0.44922,0.00016,28.55977]
[1777180523525,35.34,78131.96,0.0,0.44922,0.00016,28.55977]
[1777180525192,35.34,78131.96,0.0,0.44922,0.00016,28.55977]
[1777180525232,35.34,78131.96,0.0,0.44922,0.00016,28.55977]
[1777180525294,35.34,78134.51,0.0,0.44962,0.00016,28.56437]
[1777180527235,35.34,78134.51,0.0,0.44962,0.00016,28.56437]
[1777180527318,35.34,78136.73,0.0,0.44997,0.00016,28.56835]
[1777180532603,35.34,78134.82,0.0,0.44966,0.00016,28.56173]
[1777180537896,35.34,78136.07,0.0,0.44986,0.00016,28.56394]
[1777180540146,35.34,78128.71,0.0,0.44871,0.00016,28.55073]
[1777180541932,35.34,78139.84,0.0,0.45044,0.00016,28.57058]
[1777180542943,35.34,78144.89,0.0,0.45122,0.00016,28.57942]
[1777180546003,35.34,78131.93,0.0,0.44921,0.00016,28.55652]
[1777180548481,35.34,78125.2,0.0,0.44817,0.00016,28.54434]
[1777180549328,35.34,78125.2,0.0,0.44817,0.00016,28.54434]
[1777180549882,35.34,78121.7,0.0,0.44762,0.00016,28.53792]
[1777180549969,35.34,78121.7,0.0,0.44762,0.00016,28.53792]
[1777180550004,35.34,78121.7,0.0,0.44762,0.00016,28.53792]
[1777180550067,35.34,78098.81,0.0,0.44407,0.00015,28.4947]
[1777180550921,35.34,78098.81,0.0,0.44407,0.00015,28.4947]
[1777180550933,35.34,78098.81,0.0,0.44407,0.00015,28.4947]
[1777180550989,35.34,78098.81,0.0,0.44407,0.00015,28.4947]
[1777180551039,35.34,78098.81,0.0,0.44407,0.00015,28.4947]
[1777180551070,35.34,78098.81,0.0,0.44407,0.00015,28.4947]
[1777180551102,35.34,78098.81,0.0,0.44407,0.00015,28.4947]
[1777180551132,35.34,78098.81,0.0,0.44407,0.00015,28.4947]
[1777180551166,35.34,78098.81,0.0,0.44407,0.00015,28.4947]
[1777180551193,35.34,78098.81,0.0,0.44407,0.00015,28.4947]
[1777180551253,35.34,78098.81,0.0,0.44407,0.00015,28.4947]
[1777180551282,35.34,78098.81,0.0,0.44407,0.00015,28.4947]
[1777180551318,35.34,78098.81,0.0,0.44407,0.00015,28.4947]
[1777180551346,35.34,78098.81,0.0,0.44407,0.00015,28.4947]
[1777180551378,35.34,78098.81,0.0,0.44407,0.00015,28.4947]
[1777180551407,35.34,78098.81,0.0,0.44407,0.00015,28.4947]
[1777180552028,35.34,78090.95,0.0,0.44285,0.00015,28.47931]
[1777180552068,35.34,78090.95,0.0,0.44285,0.00015,28.47931]
[1777180552122,35.34,78087.96,0.0,0.44239,0.00015,28.47338]
[1777180553645,35.34,78087.46,0.0,0.44231,0.00015,28.47238]
[1777180553656,35.34,78087.46,0.0,0.44231,0.00015,28.47238]
[1777180553697,35.34,78087.46,0.0,0.44231,0.00015,28.47238]
[1777180553731,35.34,78087.46,0.0,0.44231,0.00015,28.47238]
[1777180553760,35.34,78087.46,0.0,0.44231,0.00015,28.47238]
[1777180553777,35.34,78087.46,0.0,0.44231,0.00015,28.47238]
[1777180553811,35.34,78087.46,0.0,0.44231,0.00015,28.47238]
[1777180553841,35.34,78087.46,0.0,0.44231,0.00015,28.47238]
[1777180553875,35.34,78087.46,0.0,0.44231,0.00015,28.47238]
[1777180554019,35.34,78087.46,0.0,0.44231,0.00015,28.47238]
[1777180555555,35.34,78083.45,0.0,0.44169,0.00015,28.46438]
[1777180555577,35.34,78083.45,0.0,0.44169,0.00015,28.46438]
[1777180555598,35.34,78083.45,0.0,0.44169,0.00015,28.46438]
[1777180555617,35.34,78083.45,0.0,0.44169,0.00015,28.46438]
[1777180555649,35.34,78083.45,0.0,0.44169,0.00015,28.46438]
[1777180555685,35.34,78083.45,0.0,0.44169,0.00015,28.46438]
[1777180555717,35.34,78083.45,0.0,0.44169,0.00015,28.46438]
[1777180555745,35.34,78083.45,0.0,0.44169,0.00015,28.46438]
[1777180555776,35.34,78083.45,0.0,0.44169,0.00015,28.46438]
[1777180555807,35.34,78083.45,0.0,0.44169,0.00015,28.46438]
[1777180555866,35.34,78083.45,0.0,0.44169,0.00015,28.46438]
[1777180555901,35.34,78083.45,0.0,0.44169,0.00015,28.46438]
[1777180555911,35.34,78083.45,0.0,0.44169,0.00015,28.46438]
[1777180555932,35.34,78083.45,0.0,0.44169,0.00015,28.46438]
[1777180555963,35.34,78083.45,0.0,0.44169,0.00015,28.46438]
[1777180556034,35.34,78083.45,0.0,0.44169,0.00015,28.46438]
[1777180556101,35.34,78074.44,0.0,0.4403,0.00015,28.44617]
[1777180557178,35.34,78074.44,0.0,0.4403,0.00015,28.44617]
[1777180557192,35.34,78074.44,0.0,0.4403,0.00015,28.44617]
[1777180557208,35.34,78074.44,0.0,0.4403,0.00015,28.44617]
[1777180557307,35.34,78074.44,0.0,0.4403,0.00015,28.44617]
[1777180557687,35.34,78070.64,0.0,0.43971,0.00015,28.43838]
[1777180557717,35.34,78070.64,0.0,0.43971,0.00015,28.43838]
[1777180557747,35.34,78070.64,0.0,0.43971,0.00015,28.43838]
[1777180557776,35.34,78070.64,0.0,0.43971,0.00015,28.43838]
[1777180557837,35.34,78070.64,0.0,0.43971,0.00015,28.43838]
[1777180557870,35.34,78070.64,0.0,0.43971,0.00015,28.43838]
[1777180557899,35.34,78070.64,0.0,0.43971,0.00015,28.43838]
[1777180557929,35.34,78070.64,0.0,0.43971,0.00015,28.43838]
[1777180558019,35.34,78070.64,0.0,0.43971,0.00015,28.43838]
[1777180558081,35.34,78070.64,0.0,0.43971,0.00015,28.43838]
[1777180558111,35.34,78070.64,0.0,0.43971,0.00015,28.43838]
[1777180558144,35.34,78070.64,0.0,0.43971,0.00015,28.43838]
[1777180558176,35.34,78070.64,0.0,0.43971,0.00015,28.43838]
[1777180558219,35.34,78070.64,0.0,0.43971,0.00015,28.43838]
[1777180558230,35.34,78070.64,0.0,0.43971,0.00015,28.43838]
[1777180558258,35.34,78070.64,0.0,0.43971,0.00015,28.43838]
[1777180558278,35.34,78070.64,0.0,0.43971,0.00015,28.43838]
[1777180558363,35.34,78070.64,0.0,0.43971,0.00015,28.43838]
[1777180558397,35.34,78070.64,0.0,0.43971,0.00015,28.43838]
[1777180558424,35.34,78070.64,0.0,0.43971,0.00015,28.43838]
[1777180558458,35.34,78070.64,0.0,0.43971,0.00015,28.43838]
[1777180558487,35.34,78070.64,0.0,0.43971,0.00015,28.43838]
[1777180558464,35.34,78068.34,0.0,0.43935,0.00015,28.43364]
[1777180558518,35.34,78068.34,0.0,0.43935,0.00015,28.43364]
[1777180558577,35.34,78068.34,0.0,0.43935,0.00015,28.43364]
[1777180558609,35.34,78068.34,0.0,0.43935,0.00015,28.43364]
[1777180558669,35.34,78068.34,0.0,0.43935,0.00015,28.43364]
[1777180558702,35.34,78068.34,0.0,0.43935,0.00015,28.43364]
[1777180558737,35.34,78068.34,0.0,0.43935,0.00015,28.43364]
[1777180558765,35.34,78068.34,0.0,0.43935,0.00015,28.43364]
[1777180558792,35.34,78068.34,0.0,0.43935,0.00015,28.43364]
[1777180559235,35.34,78068.34,0.0,0.43935,0.00015,28.43364]
[1777180559276,35.34,78068.34,0.0,0.43935,0.00015,28.43364]
[1777180559294,35.34,78068.34,0.0,0.43935,0.00015,28.43364]
[1777180559351,35.34,78068.34,0.0,0.43935,0.00015,28.43364]
[1777180559353,35.34,78068.34,0.0,0.43935,0.00015,28.43364]
[1777180559487,35.34,78068.34,0.0,0.43935,0.00015,28.43364]
[1777180559433,35.34,78065.54,0.0,0.43892,0.00015,28.42784]
[1777180560060,35.34,78065.54,0.0,0.43892,0.00015,28.42784]
[1777180560653,35.34,78065.54,0.0,0.43892,0.00015,28.42784]
[1777180560662,35.34,78065.54,0.0,0.43892,0.00015,28.42784]
[1777180560665,35.34,78065.54,0.0,0.43892,0.00015,28.42784]
[1777180560672,35.34,78065.54,0.0,0.43892,0.00015,28.42784]
[1777180560753,35.34,78065.54,0.0,0.43892,0.00015,28.42784]
[1777180560782,35.34,78065.54,0.0,0.43892,0.00015,28.42784]
[1777180560814,35.34,78065.54,0.0,0.43892,0.00015,28.42784]
[1777180560848,35.34,78065.54,0.0,0.43892,0.00015,28.42784]
[1777180560882,35.34,78065.54,0.0,0.43892,0.00015,28.42784]
[1777180560934,35.34,78065.54,0.0,0.43892,0.00015,28.42784]
[1777180560995,35.34,78065.54,0.0,0.43892,0.00015,28.42784]
[1777180561056,35.34,78065.54,0.0,0.43892,0.00015,28.42784]
[1777180561143,35.34,78065.54,0.0,0.43892,0.00015,28.42784]
[1777180561217,35.34,78065.54,0.0,0.43892,0.00015,28.42784]
[1777180561280,35.34,78065.54,0.0,0.43892,0.00015,28.42784]
[1777180561421,35.34,78065.19,0.0,0.43887,0.00015,28.42713]
[1777180562982,35.34,78065.19,0.0,0.43887,0.00015,28.42713]
[1777180563001,35.34,78065.19,0.0,0.43887,0.00015,28.42713]
[1777180563012,35.34,78065.19,0.0,0.43887,0.00015,28.42713]
[1777180563014,35.34,78065.19,0.0,0.43887,0.00015,28.42713]
[1777180563059,35.34,78065.19,0.0,0.43887,0.00015,28.42713]
[1777180563096,35.34,78065.19,0.0,0.43887,0.00015,28.42713]
[1777180563189,35.34,78075.84,0.0,0.44052,0.00015,28.44906]
[1777180568125,35.34,78064.81,0.0,0.43881,0.00015,28.42637]
[1777180573151,35.34,78065.57,0.0,0.43893,0.00015,28.42799]
[1777180578187,35.34,78066.56,0.0,0.43909,0.00015,28.43007]
[1777180580538,35.34,78070.34,0.0,0.43967,0.00015,28.43789]
[1777180580571,35.34,78070.34,0.0,0.43967,0.00015,28.43789]
[1777180581536,35.34,78072.71,0.0,0.44004,0.00015,28.44276]
[1777180581574,35.34,78072.71,0.0,0.44004,0.00015,28.44276]
[1777180581606,35.34,78072.71,0.0,0.44004,0.00015,28.44276]
[1777180581634,35.34,78072.71,0.0,0.44004,0.00015,28.44276]
[1777180581732,35.34,78072.71,0.0,0.44004,0.00015,28.44276]
[1777180581791,35.34,78072.71,0.0,0.44004,0.00015,28.44276]
[1777180581823,35.34,78072.71,0.0,0.44004,0.00015,28.44276]
[1777180581853,35.34,78072.71,0.0,0.44004,0.00015,28.44276]
[1777180581885,35.34,78072.71,0.0,0.44004,0.00015,28.44276]
[1777180581913,35.34,78072.71,0.0,0.44004,0.00015,28.44276]
[1777180581944,35.34,78072.71,0.0,0.44004,0.00015,28.44276]
[1777180581985,35.34,78072.71,0.0,0.44004,0.00015,28.44276]
[1777180581992,35.34,78072.71,0.0,0.44004,0.00015,28.44276]
[1777180582010,35.34,78072.71,0.0,0.44004,0.00015,28.44276]
[1777180582086,35.34,78072.71,0.0,0.44004,0.00015,28.44276]
[1777180582113,35.34,78072.71,0.0,0.44004,0.00015,28.44276]
[1777180582135,35.34,78072.71,0.0,0.44004,0.00015,28.44276]
[1777180582181,35.34,78072.71,0.0,0.44004,0.00015,28.44276]
[1777180582321,35.34,78072.71,0.0,0.44004,0.00015,28.44276]
[1777180582426,35.34,78072.71,0.0,0.44004,0.00015,28.44276]
[1777180582460,35.34,78072.71,0.0,0.44004,0.00015,28.44276]
[1777180582437,35.34,78074.52,0.0,0.44032,0.00015,28.44646]
[1777180582582,35.34,78074.52,0.0,0.44032,0.00015,28.44646]
[1777180583408,35.34,78074.68,0.0,0.44034,0.00015,28.44679]
[1777180583945,35.34,78074.68,0.0,0.44034,0.00015,28.44679]
[1777180583958,35.34,78074.68,0.0,0.44034,0.00015,28.44679]
[1777180583987,35.34,78074.68,0.0,0.44034,0.00015,28.44679]
[1777180584047,35.34,78074.68,0.0,0.44034,0.00015,28.44679]
[1777180584067,35.34,78074.68,0.0,0.44034,0.00015,28.44679]
[1777180584095,35.34,78074.68,0.0,0.44034,0.00015,28.44679]
[1777180584130,35.34,78074.68,0.0,0.44034,0.00015,28.44679]
[1777180584160,35.34,78074.68,0.0,0.44034,0.00015,28.44679]
[1777180584194,35.34,78074.68,0.0,0.44034,0.00015,28.44679]
[1777180584226,35.34,78074.68,0.0,0.44034,0.00015,28.44679]
[1777180584259,35.34,78074.68,0.0,0.44034,0.00015,28.44679]
[1777180584287,35.34,78074.68,0.0,0.44034,0.00015,28.44679]
[1777180584326,35.34,78074.68,0.0,0.44034,0.00015,28.44679]
[1777180584387,35.34,78074.68,0.0,0.44034,0.00015,28.44679]
[1777180584420,35.34,78074.68,0.0,0.44034,0.00015,28.44679]
[1777180584490,35.34,78074.68,0.0,0.44034,0.00015,28.44679]
[1777180584517,35.34,78074.68,0.0,0.44034,0.00015,28.44679]
[1777180584456,35.34,78069.08,0.0,0.43948,0.00015,28.4353]
[1777180584547,35.34,78069.08,0.0,0.43948,0.00015,28.4353]
[1777180586692,35.34,78065.12,0.0,0.43886,0.00015,28.42709]
[1777180586729,35.34,78065.12,0.0,0.43886,0.00015,28.42709]
[1777180587258,35.34,78056.65,0.0,0.43755,0.00015,28.40932]
[1777180588134,35.34,78056.65,0.0,0.43755,0.00015,28.40932]
[1777180588141,35.34,78056.65,0.0,0.43755,0.00015,28.40932]
[1777180588161,35.34,78056.65,0.0,0.43755,0.00015,28.40932]
[1777180588165,35.34,78056.65,0.0,0.43755,0.00015,28.40932]
[1777180588246,35.34,78056.65,0.0,0.43755,0.00015,28.40932]
[1777180588336,35.34,78056.65,0.0,0.43755,0.00015,28.40932]
[1777180588371,35.34,78056.65,0.0,0.43755,0.00015,28.40932]
[1777180588397,35.34,78056.65,0.0,0.43755,0.00015,28.40932]
[1777180588426,35.34,78056.65,0.0,0.43755,0.00015,28.40932]
[1777180588514,35.34,78056.65,0.0,0.43755,0.00015,28.40932]
[1777180588544,35.34,78051.09,0.0,0.4367,0.00015,28.3975]
[1777180588575,35.34,78051.09,0.0,0.4367,0.00015,28.3975]
[1777180588604,35.34,78051.09,0.0,0.4367,0.00015,28.3975]
[1777180588635,35.34,78051.09,0.0,0.4367,0.00015,28.3975]
[1777180588663,35.34,78051.09,0.0,0.4367,0.00015,28.3975]
[1777180588696,35.34,78051.09,0.0,0.4367,0.00015,28.3975]
[1777180588727,35.34,78051.09,0.0,0.4367,0.00015,28.3975]
[1777180588757,35.34,78051.09,0.0,0.4367,0.00015,28.3975]
[1777180588786,35.34,78051.09,0.0,0.4367,0.00015,28.3975]
[1777180588817,35.34,78051.09,0.0,0.4367,0.00015,28.3975]
[1777180588846,35.34,78051.09,0.0,0.4367,0.00015,28.3975]
[1777180588911,35.34,78051.09,0.0,0.4367,0.00015,28.3975]
[1777180588938,35.34,78051.09,0.0,0.4367,0.00015,28.3975]
[1777180588968,35.34,78051.09,0.0,0.4367,0.00015,28.3975]
[1777180588999,35.34,78051.09,0.0,0.4367,0.00015,28.3975]
[1777180589027,35.34,78051.09,0.0,0.4367,0.00015,28.3975]
[1777180589059,35.34,78051.09,0.0,0.4367,0.00015,28.3975]
[1777180589089,35.34,78051.09,0.0,0.4367,0.00015,28.3975]
[1777180589266,35.34,78051.09,0.0,0.4367,0.00015,28.3975]
[1777180589329,35.34,78051.09,0.0,0.4367,0.00015,28.3975]
[1777180594771,35.35,78054.42,0.0,0.43721,0.00015,28.40144]
[1777180595364,35.35,78054.42,0.0,0.43721,0.00015,28.40144]
[1777180595403,35.35,78054.42,0.0,0.43721,0.00015,28.40144]
[1777180595405,35.35,78066.12,0.0,0.43902,0.00015,28.42603]
[1777180596268,35.35,78066.12,0.0,0.43902,0.00015,28.42603]
[1777180596371,35.35,78066.12,0.0,0.43902,0.00015,28.42603]
[1777180596400,35.35,78066.12,0.0,0.43902,0.00015,28.42603]
[1777180596430,35.35,78066.12,0.0,0.43902,0.00015,28.42603]
[1777180596492,35.35,78066.12,0.0,0.43902,0.00015,28.42603]
[1777180596519,35.35,78066.12,0.0,0.43902,0.00015,28.42603]
[1777180596472,35.35,78068.39,0.0,0.43937,0.00015,28.43074]
[1777180596552,35.35,78068.39,0.0,0.43937,0.00015,28.43074]
[1777180596581,35.35,78068.39,0.0,0.43937,0.00015,28.43074]
[1777180596610,35.35,78068.39,0.0,0.43937,0.00015,28.43074]
[1777180596641,35.35,78068.39,0.0,0.43937,0.00015,28.43074]
[1777180596671,35.35,78068.39,0.0,0.43937,0.00015,28.43074]
[1777180596702,35.35,78068.39,0.0,0.43937,0.00015,28.43074]
[1777180598317,35.35,78068.39,0.0,0.43937,0.00015,28.43075]
[1777180598410,35.35,78065.51,0.0,0.43893,0.00015,28.42478]
[1777180603987,35.35,78064.54,0.0,0.43878,0.00015,28.42281]
[1777180609411,35.35,78057.92,0.0,0.43776,0.00015,28.40899]
[1777180610716,35.35,78055.92,0.0,0.43746,0.00015,28.40478]
[1777180610750,35.35,78055.92,0.0,0.43746,0.00015,28.40478]
[1777180612504,35.36,78055.38,0.0,0.43737,0.00015,28.40365]
[1777180612508,35.36,78055.38,0.0,0.43737,0.00015,28.40365]
[1777180612533,35.36,78054.21,0.0,0.4372,0.00015,28.40119]
[1777180612572,35.36,78054.21,0.0,0.4372,0.00015,28.40119]
[1777180612606,35.36,78054.21,0.0,0.4372,0.00015,28.40119]
[1777180612634,35.36,78054.21,0.0,0.4372,0.00015,28.40119]
[1777180612669,35.36,78054.21,0.0,0.4372,0.00015,28.40119]
[1777180612742,35.36,78054.21,0.0,0.4372,0.00015,28.40119]
[1777180612767,35.36,78054.21,0.0,0.4372,0.00015,28.40119]
[1777180612800,35.36,78054.21,0.0,0.4372,0.00015,28.40119]
[1777180612828,35.36,78054.21,0.0,0.4372,0.00015,28.40119]
[1777180612861,35.36,78054.21,0.0,0.4372,0.00015,28.40119]
[1777180612887,35.36,78054.21,0.0,0.4372,0.00015,28.40119]
[1777180612976,35.36,78054.21,0.0,0.4372,0.00015,28.40119]
[1777180614510,35.36,78054.21,0.0,0.4372,0.00015,28.4012]
[1777180615461,35.36,78051.03,0.0,0.43671,0.00015,28.39444]
[1777180615479,35.36,78051.03,0.0,0.43671,0.00015,28.39444]
[1777180615509,35.36,78051.03,0.0,0.43671,0.00015,28.39444]
[1777180615540,35.36,78051.03,0.0,0.43671,0.00015,28.39444]
[1777180615563,35.36,78051.3,0.0,0.43675,0.00015,28.39503]
[1777180615569,35.36,78051.3,0.0,0.43675,0.00015,28.39503]
[1777180615599,35.36,78051.3,0.0,0.43675,0.00015,28.39503]
[1777180615606,35.36,78051.3,0.0,0.43675,0.00015,28.39503]
[1777180616552,35.36,78051.3,0.0,0.43675,0.00015,28.39503]
[1777180616461,35.36,78051.3,0.0,0.43675,0.00015,28.395]
[1777180617468,35.36,78055.77,0.0,0.43744,0.00015,28.4045]
[1777180618669,35.36,78056.15,0.0,0.43749,0.00015,28.40529]
[1777180618701,35.36,78056.15,0.0,0.43749,0.00015,28.40529]
[1777180618736,35.36,78056.15,0.0,0.43749,0.00015,28.40529]
[1777180618764,35.36,78056.15,0.0,0.43749,0.00015,28.40529]
[1777180618853,35.36,78056.15,0.0,0.43749,0.00015,28.40529]
[1777180618887,35.36,78056.15,0.0,0.43749,0.00015,28.40529]
[1777180618913,35.36,78056.15,0.0,0.43749,0.00015,28.40529]
[1777180618944,35.36,78056.15,0.0,0.43749,0.00015,28.40529]
[1777180619125,35.36,78056.15,0.0,0.43749,0.00015,28.40529]
[1777180619153,35.36,78056.15,0.0,0.43749,0.00015,28.40529]
[1777180619410,35.36,78056.15,0.0,0.43749,0.00015,28.40529]
[1777180619431,35.36,78056.15,0.0,0.43749,0.00015,28.40529]
[1777180619482,35.36,78053.41,0.0,0.43707,0.00015,28.39945]
[1777180620821,35.35,78053.44,0.0,0.43707,0.00015,28.3995]
[1777180620836,35.35,78053.44,0.0,0.43707,0.00015,28.3995]
[1777180624517,35.35,78043.11,0.0,0.43547,0.00015,28.37719]
[1777180629552,35.34,78041.76,0.0,0.43525,0.00015,28.3741]
[1777180631005,35.34,78043.11,0.0,0.43545,0.00015,28.37701]
[1777180631020,35.34,78043.11,0.0,0.43545,0.00015,28.37701]
[1777180631328,35.34,78043.11,0.0,0.43545,0.00015,28.37701]
[1777180631359,35.34,78043.11,0.0,0.43545,0.00015,28.37701]
[1777180631409,35.34,78043.11,0.0,0.43545,0.00015,28.37701]
[1777180631529,35.34,78043.11,0.0,0.43545,0.00015,28.37701]
[1777180631567,35.34,78074.48,0.0,0.4403,0.00015,28.44309]
[1777180631668,35.34,78074.48,0.0,0.4403,0.00015,28.44309]
[1777180632574,35.34,78106.13,0.0,0.4452,0.00016,28.50553]
[1777180632874,35.34,78106.13,0.0,0.4452,0.00016,28.50553]
[1777180632969,35.34,78106.13,0.0,0.4452,0.00016,28.50553]
[1777180633581,35.34,78103.35,0.0,0.44477,0.00015,28.5002]
[1777180634298,35.34,78103.35,0.0,0.44477,0.00015,28.5002]
[1777180634341,35.34,78103.35,0.0,0.44477,0.00015,28.5002]
[1777180634370,35.34,78103.35,0.0,0.44477,0.00015,28.5002]
[1777180634401,35.34,78103.35,0.0,0.44477,0.00015,28.5002]
[1777180634425,35.34,78103.35,0.0,0.44477,0.00015,28.5002]
[1777180634462,35.34,78103.35,0.0,0.44477,0.00015,28.5002]
[1777180634588,35.34,78102.18,0.0,0.44459,0.00015,28.49794]
[1777180635559,35.34,78102.18,0.0,0.44459,0.00015,28.49794]
[1777180635576,35.34,78102.18,0.0,0.44459,0.00015,28.49794]
[1777180635579,35.34,78102.18,0.0,0.44459,0.00015,28.49794]
[1777180635602,35.34,78102.18,0.0,0.44459,0.00015,28.49794]
[1777180635691,35.34,78102.18,0.0,0.44459,0.00015,28.49794]
[1777180635792,35.34,78103.12,0.0,0.44473,0.00015,28.49973]
[1777180636881,35.34,78103.12,0.0,0.44473,0.00015,28.49973]
[1777180636888,35.34,78103.12,0.0,0.44473,0.00015,28.49973]
[1777180636891,35.34,78103.12,0.0,0.44473,0.00015,28.49973]
[1777180636916,35.34,78103.12,0.0,0.44473,0.00015,28.49973]
[1777180636946,35.34,78103.12,0.0,0.44473,0.00015,28.49973]
[1777180636984,35.34,78103.12,0.0,0.44473,0.00015,28.49973]
[1777180636986,35.34,78103.12,0.0,0.44473,0.00015,28.49973]
[1777180637012,35.34,78103.12,0.0,0.44473,0.00015,28.49973]
[1777180637044,35.34,78103.12,0.0,0.44473,0.00015,28.49973]
[1777180637081,35.34,78103.12,0.0,0.44473,0.00015,28.49973]
[1777180637113,35.34,78103.12,0.0,0.44473,0.00015,28.49973]
[1777180637159,35.34,78103.12,0.0,0.44473,0.00015,28.49973]
[1777180637177,35.34,78103.12,0.0,0.44473,0.00015,28.49973]
[1777180637272,35.34,78103.12,0.0,0.44473,0.00015,28.49973]
[1777180637305,35.34,78103.12,0.0,0.44473,0.00015,28.49973]
[1777180637333,35.34,78103.12,0.0,0.44473,0.00015,28.49973]
[1777180637395,35.34,78103.12,0.0,0.44473,0.00015,28.49973]
[1777180637454,35.34,78103.12,0.0,0.44473,0.00015,28.49973]
[1777180637526,35.34,78107.21,0.0,0.44536,0.00016,28.50751]
[1777180637755,35.34,78107.21,0.0,0.44536,0.00016,28.50751]
[1777180637966,35.34,78107.21,0.0,0.44536,0.00016,28.50751]
[1777180638003,35.34,78107.21,0.0,0.44536,0.00016,28.50751]
[1777180638030,35.34,78107.21,0.0,0.44536,0.00016,28.50751]
[1777180638057,35.34,78107.21,0.0,0.44536,0.00016,28.50751]
[1777180638104,35.34,78107.21,0.0,0.44536,0.00016,28.50751]
[1777180638159,35.34,78105.04,0.0,0.44503,0.00016,28.50338]
[1777180639096,35.34,78105.04,0.0,0.44503,0.00016,28.50338]
[1777180639121,35.34,78105.04,0.0,0.44503,0.00016,28.50338]
[1777180639204,35.34,78105.04,0.0,0.44503,0.00016,28.50338]
[1777180639236,35.34,78105.04,0.0,0.44503,0.00016,28.50338]
[1777180639521,35.34,78104.75,0.0,0.44498,0.00016,28.50279]
[1777180640153,35.34,78104.75,0.0,0.44498,0.00016,28.50279]
[1777180640178,35.34,78104.75,0.0,0.44498,0.00016,28.50279]
[1777180640186,35.34,78104.75,0.0,0.44498,0.00016,28.50279]
[1777180640215,35.34,78104.75,0.0,0.44498,0.00016,28.50279]
[1777180640345,35.34,78103.75,0.0,0.44482,0.00016,28.50086]
[1777180641416,35.34,78103.75,0.0,0.44482,0.00016,28.50086]
[1777180641499,35.34,78103.75,0.0,0.44482,0.00016,28.50086]
[1777180641567,35.34,78103.75,0.0,0.44482,0.00016,28.50086]
[1777180641903,35.34,78098.62,0.0,0.44403,0.00015,28.49097]
[1777180642026,35.34,78098.62,0.0,0.44403,0.00015,28.49097]
[1777180642198,35.34,78098.62,0.0,0.44403,0.00015,28.49097]
[1777180642363,35.34,78098.62,0.0,0.44403,0.00015,28.49097]
[1777180642580,35.33,78126.27,0.0,0.44831,0.00016,28.5429]
[1777180642721,35.33,78126.27,0.0,0.44831,0.00016,28.5429]
[1777180642947,35.33,78126.27,0.0,0.44831,0.00016,28.5429]
[1777180643244,35.33,78126.27,0.0,0.44831,0.00016,28.5429]
[1777180643583,35.33,78126.27,0.0,0.44831,0.00016,28.5429]
[1777180643457,35.33,78143.89,0.0,0.45105,0.00016,28.5743]
[1777180644001,35.33,78143.89,0.0,0.45105,0.00016,28.5743]
[1777180644011,35.33,78143.89,0.0,0.45105,0.00016,28.5743]
[1777180644180,35.33,78143.89,0.0,0.45105,0.00016,28.5743]
[1777180644208,35.33,78143.89,0.0,0.45105,0.00016,28.5743]
[1777180644238,35.33,78143.89,0.0,0.45105,0.00016,28.5743]
[1777180644524,35.33,78143.89,0.0,0.45105,0.00016,28.5743]
[1777180644552,35.33,78143.89,0.0,0.45105,0.00016,28.5743]
[1777180644583,35.33,78143.89,0.0,0.45105,0.00016,28.5743]
[1777180644586,35.33,78148.11,0.0,0.4517,0.00016,28.58163]
[1777180645045,35.33,78148.11,0.0,0.4517,0.00016,28.58163]
[1777180645345,35.33,78148.11,0.0,0.4517,0.00016,28.58163]
[1777180645366,35.33,78148.11,0.0,0.4517,0.00016,28.58163]
[1777180645373,35.33,78148.11,0.0,0.4517,0.00016,28.58163]
[1777180645428,35.33,78148.11,0.0,0.4517,0.00016,28.58163]
[1777180645443,35.33,78148.11,0.0,0.4517,0.00016,28.58163]
[1777180645505,35.33,78148.11,0.0,0.4517,0.00016,28.58163]
[1777180645558,35.33,78148.11,0.0,0.4517,0.00016,28.58163]
[1777180645586,35.33,78148.62,0.0,0.45178,0.00016,28.58251]
[1777180645619,35.33,78148.62,0.0,0.45178,0.00016,28.58251]
[1777180645627,35.33,78148.62,0.0,0.45178,0.00016,28.58251]
[1777180645650,35.33,78148.62,0.0,0.45178,0.00016,28.58251]
[1777180645680,35.33,78148.62,0.0,0.45178,0.00016,28.58251]
[1777180645772,35.33,78148.62,0.0,0.45178,0.00016,28.58251]
[1777180646076,35.33,78148.62,0.0,0.45178,0.00016,28.58251]
[1777180646136,35.33,78148.62,0.0,0.45178,0.00016,28.58251]
[1777180646167,35.33,78148.62,0.0,0.45178,0.00016,28.58251]
[1777180646347,35.33,78148.62,0.0,0.45178,0.00016,28.58251]
[1777180646376,35.33,78148.62,0.0,0.45178,0.00016,28.58251]
[1777180646411,35.33,78148.62,0.0,0.45178,0.00016,28.58251]
[1777180646442,35.33,78148.62,0.0,0.45178,0.00016,28.58251]
[1777180646473,35.33,78148.62,0.0,0.45178,0.00016,28.58251]
[1777180646504,35.33,78148.62,0.0,0.45178,0.00016,28.58251]
[1777180646536,35.33,78148.62,0.0,0.45178,0.00016,28.58251]
[1777180646566,35.33,78148.62,0.0,0.45178,0.00016,28.58251]
[1777180646597,35.33,78148.62,0.0,0.45178,0.00016,28.58251]
[1777180646605,35.33,78147.28,0.0,0.45157,0.00016,28.5802]
[1777180646673,35.33,78147.28,0.0,0.45157,0.00016,28.5802]
[1777180646776,35.33,78147.28,0.0,0.45157,0.00016,28.5802]
[1777180647134,35.33,78147.28,0.0,0.45157,0.00016,28.5802]
[1777180647410,35.33,78147.28,0.0,0.45157,0.00016,28.5802]
[1777180647473,35.33,78147.28,0.0,0.45157,0.00016,28.5802]
[1777180647503,35.33,78147.28,0.0,0.45157,0.00016,28.5802]
[1777180647564,35.33,78147.28,0.0,0.45157,0.00016,28.5802]
[1777180647597,35.33,78147.28,0.0,0.45157,0.00016,28.5802]
[1777180647601,35.34,78148.08,0.0,0.4517,0.00016,28.5816]
[1777180647629,35.34,78148.08,0.0,0.4517,0.00016,28.5816]
[1777180647927,35.34,78148.08,0.0,0.4517,0.00016,28.5816]
[1777180647968,35.34,78148.08,0.0,0.4517,0.00016,28.5816]
[1777180648004,35.34,78148.08,0.0,0.4517,0.00016,28.5816]
[1777180648029,35.34,78145.12,0.0,0.45124,0.00016,28.57647]
[1777180648798,35.34,78145.12,0.0,0.45124,0.00016,28.57647]
[1777180648838,35.34,78145.12,0.0,0.45124,0.00016,28.57647]
[1777180648847,35.34,78145.12,0.0,0.45124,0.00016,28.57647]
[1777180649166,35.34,78145.12,0.0,0.45124,0.00016,28.57647]
[1777180649213,35.34,78145.12,0.0,0.45124,0.00016,28.57647]
[1777180649314,35.34,78143.7,0.0,0.45102,0.00016,28.574]
[1777180652274,35.34,78141.26,0.0,0.45064,0.00016,28.56974]
[1777180652300,35.34,78141.26,0.0,0.45064,0.00016,28.56974]
[1777180652312,35.34,78141.26,0.0,0.45064,0.00016,28.56974]
[1777180652360,35.34,78141.26,0.0,0.45064,0.00016,28.56974]
[1777180652400,35.34,78130.04,0.0,0.4489,0.00016,28.54654]
[1777180653184,35.34,78130.04,0.0,0.4489,0.00016,28.54654]
[1777180653217,35.34,78127.2,0.0,0.44845,0.00016,28.54139]
[1777180654858,35.34,78127.08,0.0,0.44844,0.00016,28.54117]
[1777180654885,35.34,78127.08,0.0,0.44844,0.00016,28.54117]
[1777180654914,35.34,78127.08,0.0,0.44844,0.00016,28.54117]
[1777180655210,35.34,78127.08,0.0,0.44844,0.00016,28.54117]
[1777180655227,35.34,78115.69,0.0,0.44667,0.00016,28.52019]
[1777180656684,35.34,78115.34,0.0,0.44661,0.00016,28.51954]
[1777180656696,35.34,78115.34,0.0,0.44661,0.00016,28.51954]
[1777180656705,35.34,78115.34,0.0,0.44661,0.00016,28.51954]
[1777180656733,35.34,78115.34,0.0,0.44661,0.00016,28.51954]
[1777180656971,35.34,78115.34,0.0,0.44661,0.00016,28.51954]
[1777180657000,35.34,78115.34,0.0,0.44661,0.00016,28.51954]
[1777180657091,35.34,78115.34,0.0,0.44661,0.00016,28.51954]
[1777180657181,35.34,78115.34,0.0,0.44661,0.00016,28.51954]
[1777180657282,35.33,78107.27,0.0,0.44536,0.00016,28.50429]
[1777180662784,35.33,78103.79,0.0,0.44481,0.00016,28.49758]
[1777180667818,35.33,78099.92,0.0,0.4442,0.00016,28.49004]
[1777180670281,35.32,78079.62,0.0,0.44105,0.00015,28.44986]
[1777180670790,35.32,78079.62,0.0,0.44105,0.00015,28.44986]
[1777180670887,35.32,78079.62,0.0,0.44105,0.00015,28.44986]
[1777180671415,35.32,78079.62,0.0,0.44105,0.00015,28.44986]
[1777180671618,35.32,78077.73,0.0,0.44076,0.00015,28.44602]
[1777180671702,35.32,78077.73,0.0,0.44076,0.00015,28.44602]
[1777180671848,35.32,78077.73,0.0,0.44076,0.00015,28.44602]
[1777180672771,35.32,78077.73,0.0,0.44076,0.00015,28.44602]
[1777180672794,35.32,78077.73,0.0,0.44076,0.00015,28.44602]
[1777180672803,35.32,78077.73,0.0,0.44076,0.00015,28.44602]
[1777180672849,35.32,78077.73,0.0,0.44076,0.00015,28.44602]
[1777180672872,35.32,78077.73,0.0,0.44076,0.00015,28.44602]
[1777180672905,35.32,78077.73,0.0,0.44076,0.00015,28.44602]
[1777180672934,35.32,78077.73,0.0,0.44076,0.00015,28.44602]
[1777180672969,35.32,78077.73,0.0,0.44076,0.00015,28.44602]
[1777180672974,35.32,78077.73,0.0,0.44076,0.00015,28.44602]
[1777180673007,35.32,78077.73,0.0,0.44076,0.00015,28.44602]
[1777180673042,35.32,78077.73,0.0,0.44076,0.00015,28.44602]
[1777180673072,35.32,78077.73,0.0,0.44076,0.00015,28.44602]
[1777180673101,35.32,78077.73,0.0,0.44076,0.00015,28.44602]
[1777180673231,35.32,78066.77,0.0,0.43906,0.00015,28.42353]
[1777180677080,35.32,78061.1,0.0,0.43818,0.00015,28.4117]
[1777180677092,35.32,78061.1,0.0,0.43818,0.00015,28.4117]
[1777180677150,35.32,78059.62,0.0,0.43796,0.00015,28.4086]
[1777180679619,35.32,78059.62,0.0,0.43796,0.00015,28.40861]
[1777180679629,35.32,78059.62,0.0,0.43796,0.00015,28.40861]
[1777180679632,35.32,78059.62,0.0,0.43796,0.00015,28.40861]
[1777180679654,35.32,78056.48,0.0,0.43747,0.00015,28.40198]
[1777180679670,35.32,78056.48,0.0,0.43747,0.00015,28.40198]
[1777180679703,35.32,78056.48,0.0,0.43747,0.00015,28.40198]
[1777180679732,35.32,78056.48,0.0,0.43747,0.00015,28.40198]
[1777180679767,35.32,78056.48,0.0,0.43747,0.00015,28.40198]
[1777180679794,35.32,78056.48,0.0,0.43747,0.00015,28.40198]
[1777180679828,35.32,78056.48,0.0,0.43747,0.00015,28.40198]
[1777180679855,35.32,78056.48,0.0,0.43747,0.00015,28.40198]
[1777180679889,35.32,78056.48,0.0,0.43747,0.00015,28.40198]
[1777180679948,35.32,78056.48,0.0,0.43747,0.00015,28.40198]
[1777180679982,35.32,78056.48,0.0,0.43747,0.00015,28.40198]
[1777180680042,35.32,78056.48,0.0,0.43747,0.00015,28.40198]
[1777180680074,35.32,78056.48,0.0,0.43747,0.00015,28.40198]
[1777180680107,35.32,78056.48,0.0,0.43747,0.00015,28.40198]
[1777180680136,35.32,78056.48,0.0,0.43747,0.00015,28.40198]
[1777180680199,35.32,78056.48,0.0,0.43747,0.00015,28.40198]
[1777180680232,35.32,78056.48,0.0,0.43747,0.00015,28.40198]
[1777180680264,35.32,78056.48,0.0,0.43747,0.00015,28.40198]
[1777180680352,35.32,78056.48,0.0,0.43747,0.00015,28.40198]
[1777180680413,35.32,78056.48,0.0,0.43747,0.00015,28.40198]
[1777180680444,35.32,78056.48,0.0,0.43747,0.00015,28.40198]
[1777180680473,35.32,78056.48,0.0,0.43747,0.00015,28.40198]
[1777180680566,35.32,78056.48,0.0,0.43747,0.00015,28.40198]
[1777180680611,35.32,78056.48,0.0,0.43747,0.00015,28.40198]
[1777180680628,35.32,78056.48,0.0,0.43747,0.00015,28.40198]
[1777180680574,35.33,78055.37,0.0,0.4373,0.00015,28.39965]
[1777180680689,35.33,78055.37,0.0,0.4373,0.00015,28.39965]
[1777180680724,35.33,78055.37,0.0,0.4373,0.00015,28.39965]
[1777180680751,35.33,78055.37,0.0,0.4373,0.00015,28.39965]
[1777180680762,35.33,78055.37,0.0,0.4373,0.00015,28.39965]
[1777180680764,35.33,78055.37,0.0,0.4373,0.00015,28.39965]
[1777180680887,35.33,78055.37,0.0,0.4373,0.00015,28.39965]
[1777180680977,35.33,78055.37,0.0,0.4373,0.00015,28.39965]
[1777180681036,35.33,78055.37,0.0,0.4373,0.00015,28.39965]
[1777180681066,35.33,78055.37,0.0,0.4373,0.00015,28.39965]
[1777180681095,35.33,78055.37,0.0,0.4373,0.00015,28.39965]
[1777180681130,35.33,78055.37,0.0,0.4373,0.00015,28.39965]
[1777180681159,35.33,78055.37,0.0,0.4373,0.00015,28.39965]
[1777180681187,35.33,78055.37,0.0,0.4373,0.00015,28.39965]
[1777180681224,35.33,78055.37,0.0,0.4373,0.00015,28.39965]
[1777180681251,35.33,78055.37,0.0,0.4373,0.00015,28.39965]
[1777180681591,35.33,78055.37,0.0,0.4373,0.00015,28.39965]
[1777180681301,35.33,78055.04,0.0,0.43725,0.00015,28.39897]
[1777180681905,35.33,78055.04,0.0,0.43725,0.00015,28.39897]
[1777180681915,35.33,78055.04,0.0,0.43725,0.00015,28.39897]
[1777180681987,35.33,78055.04,0.0,0.43725,0.00015,28.39897]
[1777180682020,35.33,78055.04,0.0,0.43725,0.00015,28.39897]
[1777180682113,35.33,78055.04,0.0,0.43725,0.00015,28.39897]
[1777180682177,35.33,78055.04,0.0,0.43725,0.00015,28.39897]
[1777180682237,35.33,78055.04,0.0,0.43725,0.00015,28.39897]
[1777180682269,35.33,78055.04,0.0,0.43725,0.00015,28.39897]
[1777180682297,35.33,78055.04,0.0,0.43725,0.00015,28.39897]
[1777180682328,35.33,78055.04,0.0,0.43725,0.00015,28.39897]
[1777180682420,35.33,78055.04,0.0,0.43725,0.00015,28.39897]
[1777180682489,35.33,78055.46,0.0,0.43732,0.00015,28.39988]
[1777180683649,35.33,78055.46,0.0,0.43732,0.00015,28.39988]
[1777180683934,35.33,78056.26,0.0,0.43744,0.00015,28.40159]
[1777180689094,35.33,78058.54,0.0,0.4378,0.00015,28.40647]
[1777180690550,35.33,78068.67,0.0,0.43937,0.00015,28.42766]
[1777180693344,35.33,78060.14,0.0,0.43805,0.00015,28.4099]
[1777180694821,35.33,78060.14,0.0,0.43805,0.00015,28.4099]
[1777180694844,35.33,78060.14,0.0,0.43805,0.00015,28.4099]
[1777180694877,35.33,78060.14,0.0,0.43805,0.00015,28.4099]
[1777180694903,35.33,78060.14,0.0,0.43805,0.00015,28.4099]
[1777180694933,35.33,78060.14,0.0,0.43805,0.00015,28.4099]
[1777180694965,35.33,78060.14,0.0,0.43805,0.00015,28.4099]
[1777180694993,35.33,78060.14,0.0,0.43805,0.00015,28.4099]
[1777180695022,35.33,78060.14,0.0,0.43805,0.00015,28.4099]
[1777180695052,35.33,78060.14,0.0,0.43805,0.00015,28.4099]
[1777180695082,35.33,78060.14,0.0,0.43805,0.00015,28.4099]
[1777180695111,35.33,78060.14,0.0,0.43805,0.00015,28.4099]
[1777180695141,35.33,78060.14,0.0,0.43805,0.00015,28.4099]
[1777180695172,35.33,78060.14,0.0,0.43805,0.00015,28.4099]
[1777180695201,35.33,78060.14,0.0,0.43805,0.00015,28.4099]
[1777180695231,35.33,78060.14,0.0,0.43805,0.00015,28.4099]
[1777180695291,35.33,78060.14,0.0,0.43805,0.00015,28.4099]
[1777180695320,35.33,78060.14,0.0,0.43805,0.00015,28.4099]
[1777180695381,35.33,78060.14,0.0,0.43805,0.00015,28.4099]
[1777180695410,35.33,78060.14,0.0,0.43805,0.00015,28.4099]
[1777180695470,35.33,78060.14,0.0,0.43805,0.00015,28.4099]
[1777180695502,35.33,78060.14,0.0,0.43805,0.00015,28.4099]
[1777180695589,35.33,78060.14,0.0,0.43805,0.00015,28.4099]
[1777180695622,35.33,78060.14,0.0,0.43805,0.00015,28.4099]
[1777180695649,35.33,78060.14,0.0,0.43805,0.00015,28.4099]
[1777180695737,35.33,78061.33,0.0,0.43824,0.00015,28.41242]
[1777180695767,35.33,78061.33,0.0,0.43824,0.00015,28.41242]
[1777180695799,35.33,78061.33,0.0,0.43824,0.00015,28.41242]
[1777180695806,35.33,78061.33,0.0,0.43824,0.00015,28.41242]
[1777180695923,35.33,78061.33,0.0,0.43824,0.00015,28.41242]
[1777180695985,35.33,78061.33,0.0,0.43824,0.00015,28.41242]
[1777180696121,35.33,78061.44,0.0,0.43826,0.00015,28.41265]
[1777180702060,35.34,78056.03,0.0,0.43743,0.00015,28.40133]
[1777180707096,35.34,78049.89,0.0,0.43649,0.00015,28.38833]
[1777180708029,35.34,78049.89,0.0,0.43649,0.00015,28.38833]
[1777180708070,35.34,78049.89,0.0,0.43649,0.00015,28.38833]
[1777180708101,35.34,78045.26,0.0,0.43577,0.00015,28.37838]
[1777180708933,35.34,78045.26,0.0,0.43577,0.00015,28.37838]
[1777180708955,35.34,78045.26,0.0,0.43577,0.00015,28.37838]
[1777180709016,35.34,78045.26,0.0,0.43577,0.00015,28.37838]
[1777180709049,35.34,78045.26,0.0,0.43577,0.00015,28.37838]
[1777180709108,35.34,78045.26,0.0,0.43577,0.00015,28.37838]
[1777180709204,35.34,78045.26,0.0,0.43577,0.00015,28.37838]
[1777180709306,35.34,78037.94,0.0,0.43465,0.00015,28.36247]
[1777180712131,35.35,78030.97,0.0,0.43357,0.00015,28.34387]
[1777180712943,35.35,78030.97,0.0,0.43357,0.00015,28.34387]
[1777180712981,35.35,78030.97,0.0,0.43357,0.00015,28.34387]
[1777180714060,35.35,78028.1,0.0,0.43313,0.00015,28.3375]
[1777180714069,35.35,78028.1,0.0,0.43313,0.00015,28.3375]
[1777180714100,35.35,78028.1,0.0,0.43313,0.00015,28.3375]
[1777180714126,35.35,78028.1,0.0,0.43313,0.00015,28.3375]
[1777180714157,35.35,78028.1,0.0,0.43313,0.00015,28.3375]
[1777180714190,35.35,78028.1,0.0,0.43313,0.00015,28.3375]
[1777180714217,35.35,78028.1,0.0,0.43313,0.00015,28.3375]
[1777180714223,35.35,78028.1,0.0,0.43313,0.00015,28.3375]
[1777180714323,35.35,78028.1,0.0,0.43313,0.00015,28.3375]
[1777180714347,35.35,78028.1,0.0,0.43313,0.00015,28.3375]
[1777180714408,35.35,78028.1,0.0,0.43313,0.00015,28.3375]
[1777180714598,35.35,78028.1,0.0,0.43313,0.00015,28.3375]
[1777180714625,35.35,78028.1,0.0,0.43313,0.00015,28.3375]
[1777180714572,35.35,78023.08,0.0,0.43235,0.00015,28.32615]
[1777180714698,35.35,78023.08,0.0,0.43235,0.00015,28.32615]
[1777180714752,35.35,78023.08,0.0,0.43235,0.00015,28.32615]
[1777180714834,35.35,78023.08,0.0,0.43235,0.00015,28.32615]
[1777180715082,35.35,78023.08,0.0,0.43235,0.00015,28.32615]
[1777180715143,35.35,78023.08,0.0,0.43235,0.00015,28.32615]
[1777180715468,35.35,78028.77,0.0,0.43323,0.00015,28.33893]
[1777180715695,35.35,78028.77,0.0,0.43323,0.00015,28.33893]
[1777180716278,35.35,78028.77,0.0,0.43323,0.00015,28.33893]
[1777180716396,35.35,78028.77,0.0,0.43323,0.00015,28.33893]
[1777180716508,35.35,78028.77,0.0,0.43323,0.00015,28.33893]
[1777180716537,35.35,78028.77,0.0,0.43323,0.00015,28.33893]
[1777180716669,35.35,78028.77,0.0,0.43323,0.00015,28.33893]
[1777180716577,35.35,78055.47,0.0,0.43735,0.00015,28.39707]
[1777180716758,35.35,78055.47,0.0,0.43735,0.00015,28.39707]
[1777180716855,35.35,78055.47,0.0,0.43735,0.00015,28.39707]
[1777180716941,35.35,78055.47,0.0,0.43735,0.00015,28.39707]
[1777180717048,35.35,78055.47,0.0,0.43735,0.00015,28.39707]
[1777180717309,35.35,78055.47,0.0,0.43735,0.00015,28.39707]
[1777180717411,35.35,78055.47,0.0,0.43735,0.00015,28.39707]
[1777180717494,35.35,78055.47,0.0,0.43735,0.00015,28.39707]
[1777180717501,35.34,78065.09,0.0,0.43884,0.00015,28.41726]
[1777180717984,35.34,78065.09,0.0,0.43884,0.00015,28.41726]
[1777180718026,35.34,78065.09,0.0,0.43884,0.00015,28.41726]
[1777180718109,35.34,78065.09,0.0,0.43884,0.00015,28.41726]
[1777180718146,35.34,78065.09,0.0,0.43884,0.00015,28.41726]
[1777180718179,35.34,78065.09,0.0,0.43884,0.00015,28.41726]
[1777180718210,35.34,78065.09,0.0,0.43884,0.00015,28.41726]
[1777180718239,35.34,78065.09,0.0,0.43884,0.00015,28.41726]
[1777180718270,35.34,78065.09,0.0,0.43884,0.00015,28.41726]
[1777180718509,35.34,78065.09,0.0,0.43884,0.00015,28.41726]
[1777180718539,35.34,78065.09,0.0,0.43884,0.00015,28.41726]
[1777180718610,35.35,78072.27,0.0,0.43995,0.00015,28.43211]
[1777180719496,35.35,78072.27,0.0,0.43995,0.00015,28.43211]
[1777180719524,35.35,78072.27,0.0,0.43995,0.00015,28.43211]
[1777180719601,35.35,78072.27,0.0,0.43995,0.00015,28.43211]
[1777180719613,35.35,78072.27,0.0,0.43995,0.00015,28.43211]
[1777180719597,35.35,78070.03,0.0,0.4396,0.00015,28.4275]
[1777180720386,35.35,78062.51,0.0,0.43844,0.00015,28.4119]
[1777180720819,35.35,78062.51,0.0,0.43844,0.00015,28.4119]
[1777180720885,35.35,78062.51,0.0,0.43844,0.00015,28.4119]
[1777180721208,35.35,78062.51,0.0,0.43844,0.00015,28.4119]
[1777180721973,35.35,78062.51,0.0,0.43844,0.00015,28.4119]
[1777180722001,35.35,78062.51,0.0,0.43844,0.00015,28.4119]
[1777180722061,35.35,78062.51,0.0,0.43844,0.00015,28.4119]
[1777180722141,35.35,78062.51,0.0,0.43844,0.00015,28.4119]
[1777180722179,35.35,78062.51,0.0,0.43844,0.00015,28.4119]
[1777180722280,35.35,78054.87,0.0,0.43726,0.00015,28.39581]
[1777180724724,35.35,78050.76,0.0,0.43663,0.00015,28.38707]
[1777180724736,35.35,78050.76,0.0,0.43663,0.00015,28.38707]
[1777180725242,35.35,78051.38,0.0,0.43672,0.00015,28.38842]
[1777180728336,35.35,78053.97,0.0,0.43713,0.00015,28.39398]
[1777180728346,35.35,78053.97,0.0,0.43713,0.00015,28.39398]
[1777180728356,35.35,78053.97,0.0,0.43713,0.00015,28.39398]
[1777180728397,35.35,78053.97,0.0,0.43713,0.00015,28.39398]
[1777180728437,35.35,78053.97,0.0,0.43713,0.00015,28.39398]
[1777180728464,35.35,78053.97,0.0,0.43713,0.00015,28.39398]
[1777180728471,35.35,78053.97,0.0,0.43713,0.00015,28.39398]
[1777180728495,35.35,78053.97,0.0,0.43713,0.00015,28.39398]
[1777180728523,35.35,78053.97,0.0,0.43713,0.00015,28.39398]
[1777180728559,35.35,78053.97,0.0,0.43713,0.00015,28.39398]
[1777180728624,35.35,78054.13,0.0,0.43715,0.00015,28.39435]
[1777180730312,35.35,78054.13,0.0,0.43715,0.00015,28.39435]
[1777180730319,35.35,78054.13,0.0,0.43715,0.00015,28.39435]
[1777180730637,35.35,78048.55,0.0,0.43629,0.00015,28.38245]
[1777180731022,35.35,78048.55,0.0,0.43629,0.00015,28.38245]
[1777180731080,35.35,78048.55,0.0,0.43629,0.00015,28.38245]
[1777180731202,35.35,78048.55,0.0,0.43629,0.00015,28.38245]
[1777180731233,35.35,78048.55,0.0,0.43629,0.00015,28.38245]
[1777180732324,35.35,78042.77,0.0,0.4354,0.00015,28.36995]
[1777180732333,35.35,78042.77,0.0,0.4354,0.00015,28.36995]
[1777180732359,35.35,78042.77,0.0,0.4354,0.00015,28.36995]
[1777180732445,35.35,78046.95,0.0,0.43605,0.00015,28.37903]
[1777180734343,35.35,78046.95,0.0,0.43605,0.00015,28.37906]
[1777180734378,35.35,78049.39,0.0,0.43643,0.00015,28.38433]
[1777180740342,35.36,78049.62,0.0,0.43648,0.00015,28.38495]
[1777180745377,35.36,78053.42,0.0,0.43707,0.00015,28.39317]
[1777180750412,35.37,78052.65,0.0,0.43696,0.00015,28.39162]
[1777180755446,35.37,78053.4,0.0,0.43709,0.00015,28.39332]
[1777180760487,35.38,78055.03,0.0,0.43735,0.00015,28.39686]
[1777180766525,35.38,78051.01,0.0,0.43674,0.00015,28.38846]
[1777180771085,35.38,78047.8,0.0,0.43625,0.00015,28.38165]
[1777180771243,35.38,78047.8,0.0,0.43625,0.00015,28.38165]
[1777180771415,35.38,78047.8,0.0,0.43625,0.00015,28.38165]
[1777180771614,35.38,78047.8,0.0,0.43625,0.00015,28.38165]
[1777180771715,35.39,78085.24,0.0,0.44203,0.00015,28.45592]
[1777180772645,35.39,78085.24,0.0,0.44203,0.00015,28.45592]
[1777180772648,35.39,78085.24,0.0,0.44203,0.00015,28.45592]
[1777180772697,35.38,78120.72,0.0,0.44752,0.00015,28.52386]
[1777180772917,35.38,78120.72,0.0,0.44752,0.00015,28.52386]
[1777180773382,35.38,78120.72,0.0,0.44752,0.00015,28.52386]
[1777180773671,35.38,78129.8,0.0,0.44893,0.00016,28.5404]
[1777180773940,35.38,78129.8,0.0,0.44893,0.00016,28.5404]
[1777180774201,35.38,78129.8,0.0,0.44893,0.00016,28.5404]
[1777180774694,35.39,78129.34,0.0,0.44886,0.00016,28.53958]
[1777180775588,35.39,78129.34,0.0,0.44886,0.00016,28.53958]
[1777180775614,35.39,78129.34,0.0,0.44886,0.00016,28.53958]
[1777180775682,35.39,78128.31,0.0,0.4487,0.00016,28.53773]
[1777180776069,35.39,78128.31,0.0,0.4487,0.00016,28.53773]
[1777180776088,35.39,78128.31,0.0,0.4487,0.00016,28.53773]
[1777180776598,35.39,78128.31,0.0,0.4487,0.00016,28.53775]
[1777180776867,35.39,78128.31,0.0,0.4487,0.00016,28.53775]
[1777180776901,35.39,78128.31,0.0,0.4487,0.00016,28.53775]
[1777180777603,35.39,78127.49,0.0,0.44858,0.00015,28.53627]
[1777180778148,35.39,78127.49,0.0,0.44858,0.00015,28.53627]
[1777180778161,35.39,78127.49,0.0,0.44858,0.00015,28.53627]
[1777180778610,35.39,78126.62,0.0,0.44844,0.00015,28.53471]
[1777180779387,35.39,78126.62,0.0,0.44844,0.00015,28.53471]
[1777180779425,35.39,78126.62,0.0,0.44844,0.00015,28.53471]
[1777180779618,35.39,78127.64,0.0,0.4486,0.00015,28.53657]
[1777180780777,35.39,78127.41,0.0,0.44857,0.00015,28.53614]
[1777180781647,35.39,78127.41,0.0,0.44857,0.00015,28.53614]
[1777180781702,35.39,78127.41,0.0,0.44857,0.00015,28.53614]
[1777180781634,35.39,78128.18,0.0,0.44868,0.00016,28.53752]
[1777180782639,35.39,78127.32,0.0,0.44855,0.00015,28.53595]
[1777180783818,35.39,78127.03,0.0,0.4485,0.00015,28.53541]
[1777180783857,35.39,78127.03,0.0,0.4485,0.00015,28.53541]
[1777180783920,35.39,78127.03,0.0,0.4485,0.00015,28.53541]
[1777180784653,35.38,78127.36,0.0,0.44855,0.00016,28.536]
[1777180789687,35.38,78123.59,0.0,0.44796,0.00016,28.52906]
[1777180789993,35.38,78123.59,0.0,0.44796,0.00016,28.52906]
[1777180790003,35.38,78123.59,0.0,0.44796,0.00016,28.52906]
[1777180790009,35.38,78123.59,0.0,0.44796,0.00016,28.52906]
[1777180790019,35.38,78123.59,0.0,0.44796,0.00016,28.52906]
[1777180790133,35.38,78123.59,0.0,0.44796,0.00016,28.52906]
[1777180790193,35.38,78123.59,0.0,0.44796,0.00016,28.52906]
[1777180790443,35.38,78123.59,0.0,0.44796,0.00016,28.52906]
[1777180790473,35.38,78123.59,0.0,0.44796,0.00016,28.52906]
[1777180790694,35.38,78123.78,0.0,0.44799,0.00016,28.5294]
[1777180791259,35.38,78123.78,0.0,0.44799,0.00016,28.5294]
[1777180791544,35.38,78123.41,0.0,0.44793,0.00016,28.52872]
[1777180792696,35.38,78123.41,0.0,0.44793,0.00016,28.52872]
[1777180792728,35.38,78123.41,0.0,0.44793,0.00016,28.52872]
[1777180792754,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180792783,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180792812,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180792842,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180792910,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180792937,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180792966,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180792998,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180793028,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180793058,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180793088,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180793118,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180793148,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180793177,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180793207,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180793237,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180793271,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180793304,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180793330,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180793360,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180793390,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180793420,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180793451,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180793481,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180793510,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180793540,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180793570,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180793601,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180793630,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180793659,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180793868,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180793897,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180793927,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180793956,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180793985,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180794016,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180794045,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180794075,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180794105,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180794134,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180794164,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180794193,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180794222,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180794253,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180794282,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180794317,35.38,78123.36,0.0,0.44792,0.00016,28.5286]
[1777180795328,35.38,78124.02,0.0,0.44802,0.00016,28.52981]
[1777180795359,35.38,78124.02,0.0,0.44802,0.00016,28.52981]
[1777180795385,35.38,78124.02,0.0,0.44802,0.00016,28.52981]
[1777180795415,35.38,78124.02,0.0,0.44802,0.00016,28.52981]
[1777180795445,35.38,78124.02,0.0,0.44802,0.00016,28.52981]
[1777180795476,35.38,78124.02,0.0,0.44802,0.00016,28.52981]
[1777180795505,35.38,78124.02,0.0,0.44802,0.00016,28.52981]
[1777180795534,35.38,78124.02,0.0,0.44802,0.00016,28.52981]
[1777180795564,35.38,78124.02,0.0,0.44802,0.00016,28.52981]
[1777180795594,35.38,78124.02,0.0,0.44802,0.00016,28.52981]
[1777180795623,35.38,78124.02,0.0,0.44802,0.00016,28.52981]
[1777180795654,35.38,78124.02,0.0,0.44802,0.00016,28.52981]
[1777180795686,35.38,78124.02,0.0,0.44802,0.00016,28.52981]
[1777180795718,35.38,78124.02,0.0,0.44802,0.00016,28.52981]
[1777180795746,35.38,78124.02,0.0,0.44802,0.00016,28.52981]
[1777180795777,35.38,78123.86,0.0,0.448,0.00016,28.52953]
[1777180795808,35.38,78123.86,0.0,0.448,0.00016,28.52953]
[1777180795837,35.38,78123.86,0.0,0.448,0.00016,28.52953]
[1777180795867,35.38,78123.86,0.0,0.448,0.00016,28.52953]
[1777180795897,35.38,78123.86,0.0,0.448,0.00016,28.52953]
[1777180795927,35.38,78123.86,0.0,0.448,0.00016,28.52953]
[1777180795956,35.38,78123.86,0.0,0.448,0.00016,28.52953]
[1777180795985,35.38,78123.86,0.0,0.448,0.00016,28.52953]
[1777180796015,35.38,78123.86,0.0,0.448,0.00016,28.52953]
[1777180796046,35.38,78123.86,0.0,0.448,0.00016,28.52953]
[1777180796077,35.38,78123.86,0.0,0.448,0.00016,28.52953]
[1777180796108,35.38,78123.86,0.0,0.448,0.00016,28.52953]
[1777180796137,35.38,78123.86,0.0,0.448,0.00016,28.52953]
[1777180796167,35.38,78123.86,0.0,0.448,0.00016,28.52953]
[1777180796197,35.38,78123.86,0.0,0.448,0.00016,28.52953]
[1777180797297,35.38,78123.08,0.0,0.44788,0.00015,28.52813]
[1777180797743,35.38,78122.66,0.0,0.44782,0.00015,28.52737]
[1777180802778,35.38,78112.7,0.0,0.44628,0.00015,28.50897]
[1777180804491,35.38,78101.94,0.0,0.44461,0.00015,28.48855]
[1777180805694,35.38,78101.94,0.0,0.44461,0.00015,28.48855]
[1777180805707,35.38,78101.94,0.0,0.44461,0.00015,28.48855]
[1777180805720,35.38,78101.94,0.0,0.44461,0.00015,28.48855]
[1777180805723,35.38,78101.94,0.0,0.44461,0.00015,28.48855]
[1777180805767,35.38,78101.94,0.0,0.44461,0.00015,28.48855]
[1777180805797,35.38,78101.94,0.0,0.44461,0.00015,28.48857]
[1777180806122,35.38,78094.65,0.0,0.44349,0.00015,28.47446]
[1777180808749,35.38,78094.65,0.0,0.44349,0.00015,28.47446]
[1777180808771,35.38,78094.65,0.0,0.44349,0.00015,28.47446]
[1777180808781,35.38,78094.65,0.0,0.44349,0.00015,28.47446]
[1777180808830,35.39,78091.79,0.0,0.44304,0.00015,28.46887]
[1777180808859,35.39,78091.79,0.0,0.44304,0.00015,28.46887]
[1777180808960,35.39,78090.9,0.0,0.44291,0.00015,28.46713]
[1777180814250,35.39,78090.47,0.0,0.44284,0.00015,28.46628]
[1777180815625,35.39,78094.07,0.0,0.4434,0.00015,28.47334]
[1777180815695,35.39,78111.45,0.0,0.44609,0.00015,28.50667]
[1777180815871,35.39,78111.45,0.0,0.44609,0.00015,28.50668]
[1777180817315,35.39,78111.45,0.0,0.44609,0.00015,28.50668]
[1777180817380,35.39,78111.45,0.0,0.44609,0.00015,28.50668]
[1777180817509,35.39,78111.45,0.0,0.44609,0.00015,28.50668]
[1777180817721,35.39,78124.73,0.0,0.44815,0.00015,28.53126]
[1777180818228,35.39,78124.73,0.0,0.44815,0.00015,28.53126]
[1777180818261,35.39,78124.73,0.0,0.44815,0.00015,28.53126]
[1777180818286,35.39,78124.73,0.0,0.44815,0.00015,28.53126]
[1777180818445,35.39,78124.48,0.0,0.44811,0.00015,28.53079]
[1777180820026,35.39,78124.48,0.0,0.44811,0.00015,28.53082]
[1777180820055,35.39,78124.48,0.0,0.44811,0.00015,28.53082]
[1777180820157,35.39,78129.48,0.0,0.44889,0.00015,28.5399]
[1777180821157,35.39,78129.48,0.0,0.44889,0.00015,28.5399]
[1777180821164,35.39,78129.48,0.0,0.44889,0.00015,28.5399]
[1777180821166,35.39,78129.48,0.0,0.44889,0.00015,28.5399]
[1777180821175,35.39,78129.48,0.0,0.44889,0.00015,28.5399]
[1777180821206,35.39,78129.48,0.0,0.44889,0.00015,28.5399]
[1777180821234,35.39,78129.48,0.0,0.44889,0.00015,28.5399]
[1777180821264,35.39,78129.48,0.0,0.44889,0.00015,28.5399]
[1777180821297,35.39,78129.48,0.0,0.44889,0.00015,28.5399]
[1777180821326,35.39,78129.48,0.0,0.44889,0.00015,28.5399]
[1777180821355,35.39,78129.48,0.0,0.44889,0.00015,28.5399]
[1777180821385,35.39,78129.48,0.0,0.44889,0.00015,28.5399]
[1777180821418,35.39,78129.48,0.0,0.44889,0.00015,28.5399]
[1777180821448,35.39,78129.48,0.0,0.44889,0.00015,28.5399]
[1777180821479,35.39,78129.48,0.0,0.44889,0.00015,28.5399]
[1777180821509,35.39,78129.48,0.0,0.44889,0.00015,28.5399]
[1777180821538,35.39,78129.48,0.0,0.44889,0.00015,28.5399]
[1777180821569,35.39,78129.48,0.0,0.44889,0.00015,28.5399]
[1777180821599,35.39,78129.48,0.0,0.44889,0.00015,28.5399]
[1777180821630,35.39,78129.48,0.0,0.44889,0.00015,28.5399]
[1777180821659,35.39,78129.48,0.0,0.44889,0.00015,28.5399]
[1777180821691,35.39,78129.48,0.0,0.44889,0.00015,28.5399]
[1777180821720,35.39,78129.48,0.0,0.44889,0.00015,28.5399]
[1777180821752,35.39,78129.48,0.0,0.44889,0.00015,28.5399]
[1777180821767,35.39,78129.48,0.0,0.44889,0.00015,28.5399]
[1777180821792,35.39,78129.48,0.0,0.44889,0.00015,28.5399]
[1777180821731,35.39,78130.96,0.0,0.44912,0.00016,28.54258]
[1777180821826,35.39,78130.96,0.0,0.44912,0.00016,28.54258]
[1777180821855,35.39,78130.96,0.0,0.44912,0.00016,28.54258]
[1777180821884,35.39,78130.96,0.0,0.44912,0.00016,28.54258]
[1777180821915,35.39,78130.96,0.0,0.44912,0.00016,28.54258]
[1777180821946,35.39,78130.96,0.0,0.44912,0.00016,28.54258]
[1777180821976,35.39,78130.96,0.0,0.44912,0.00016,28.54258]
[1777180822354,35.39,78130.96,0.0,0.44912,0.00016,28.54258]
[1777180822390,35.39,78130.96,0.0,0.44912,0.00016,28.54258]
[1777180822520,35.39,78131.23,0.0,0.44916,0.00015,28.54309]
[1777180823782,35.39,78131.23,0.0,0.44916,0.00015,28.54309]
[1777180823832,35.39,78131.87,0.0,0.44927,0.00015,28.54425]
[1777180823874,35.39,78131.87,0.0,0.44927,0.00015,28.54425]
[1777180823932,35.39,78135.23,0.0,0.44979,0.00016,28.55027]
[1777180825189,35.39,78135.23,0.0,0.44979,0.00016,28.55027]
[1777180825218,35.39,78135.23,0.0,0.44979,0.00016,28.55027]
[1777180825232,35.39,78135.23,0.0,0.44979,0.00016,28.55027]
[1777180825757,35.39,78135.23,0.0,0.44979,0.00016,28.55027]
[1777180825792,35.39,78135.23,0.0,0.44979,0.00016,28.55027]
[1777180825288,35.4,78137.54,0.0,0.45015,0.00016,28.55438]
[1777180825840,35.4,78137.54,0.0,0.45015,0.00016,28.55438]
[1777180825872,35.4,78137.54,0.0,0.45015,0.00016,28.55438]
[1777180825897,35.4,78137.54,0.0,0.45015,0.00016,28.55438]
[1777180825926,35.4,78137.54,0.0,0.45015,0.00016,28.55438]
[1777180825960,35.4,78137.54,0.0,0.45015,0.00016,28.55438]
[1777180826046,35.4,78137.01,0.0,0.45007,0.00016,28.55346]
[1777180831419,35.4,78135.75,0.0,0.44987,0.00016,28.54805]
[1777180837036,35.41,78140.52,0.0,0.45062,0.00016,28.55656]
[1777180842064,35.41,78141.85,0.0,0.45084,0.00015,28.55895]
[1777180847369,35.41,78144.3,0.0,0.45122,0.00015,28.56327]
[1777180852454,35.42,78144.91,0.0,0.45132,0.00015,28.56438]
[1777180858494,35.42,78145.95,0.0,0.45149,0.00015,28.56624]
[1777180863666,35.43,78141.71,0.0,0.45084,0.00015,28.55894]
[1777180869255,35.43,78136.22,0.0,0.45,0.00015,28.54938]
[1777180870904,35.43,78136.17,0.0,0.45,0.00015,28.54931]
[1777180870933,35.43,78136.17,0.0,0.45,0.00015,28.54931]
[1777180870947,35.43,78136.17,0.0,0.45,0.00015,28.54931]
[1777180870949,35.43,78136.17,0.0,0.45,0.00015,28.54931]
[1777180870961,35.43,78136.17,0.0,0.45,0.00015,28.54931]
[1777180870991,35.43,78136.17,0.0,0.45,0.00015,28.54931]
[1777180871700,35.43,78135.67,0.0,0.44992,0.00015,28.54844]
[1777180877311,35.44,78136.11,0.0,0.45,0.00015,28.54932]
[1777180882346,35.45,78136.9,0.0,0.45013,0.00015,28.55081]
[1777180887384,35.45,78139.96,0.0,0.45061,0.00015,28.55626]
[1777180892707,35.46,78138.01,0.0,0.45031,0.00015,28.54966]
[1777180899468,35.46,78134.58,0.0,0.44979,0.00015,28.54371]
[1777180902738,35.46,78118.86,0.0,0.44737,0.00015,28.51535]
[1777180904502,35.46,78111.05,0.0,0.44616,0.00015,28.50081]
[1777180905279,35.46,78111.05,0.0,0.44616,0.00015,28.50081]
[1777180905297,35.46,78111.05,0.0,0.44616,0.00015,28.50081]
[1777180905387,35.46,78111.05,0.0,0.44616,0.00015,28.50081]
[1777180905417,35.46,78111.05,0.0,0.44616,0.00015,28.50081]
[1777180905447,35.46,78111.05,0.0,0.44616,0.00015,28.50081]
[1777180905478,35.46,78111.05,0.0,0.44616,0.00015,28.50081]
[1777180905511,35.46,78111.05,0.0,0.44616,0.00015,28.50081]
[1777180905541,35.46,78111.05,0.0,0.44616,0.00015,28.50081]
[1777180905572,35.46,78111.05,0.0,0.44616,0.00015,28.50081]
[1777180905601,35.46,78111.05,0.0,0.44616,0.00015,28.50081]
[1777180905631,35.46,78111.05,0.0,0.44616,0.00015,28.50081]
[1777180905662,35.46,78111.05,0.0,0.44616,0.00015,28.50081]
[1777180905696,35.46,78111.05,0.0,0.44616,0.00015,28.50081]
[1777180905723,35.46,78111.05,0.0,0.44616,0.00015,28.50081]
[1777180905754,35.46,78111.05,0.0,0.44616,0.00015,28.50081]
[1777180905784,35.46,78111.05,0.0,0.44616,0.00015,28.50081]
[1777180905814,35.46,78111.05,0.0,0.44616,0.00015,28.50081]
[1777180905844,35.46,78111.05,0.0,0.44616,0.00015,28.50081]
[1777180905873,35.46,78111.05,0.0,0.44616,0.00015,28.50081]
[1777180905855,35.46,78100.08,0.0,0.44446,0.00015,28.47998]
[1777180905903,35.46,78100.08,0.0,0.44446,0.00015,28.47998]
[1777180905934,35.46,78100.08,0.0,0.44446,0.00015,28.47998]
[1777180905965,35.46,78100.08,0.0,0.44446,0.00015,28.47998]
[1777180905994,35.46,78100.08,0.0,0.44446,0.00015,28.47998]
[1777180906028,35.46,78100.08,0.0,0.44446,0.00015,28.47998]
[1777180906054,35.46,78100.08,0.0,0.44446,0.00015,28.47998]
[1777180906084,35.46,78100.08,0.0,0.44446,0.00015,28.47998]
[1777180907861,35.46,78100.08,0.0,0.44446,0.00015,28.47998]
[1777180907889,35.46,78094.99,0.0,0.44367,0.00015,28.47015]
[1777180907919,35.46,78094.99,0.0,0.44367,0.00015,28.47015]
[1777180908978,35.46,78093.09,0.0,0.44338,0.00015,28.46645]
[1777180909541,35.46,78091.71,0.0,0.44316,0.00015,28.46374]
[1777180913568,35.46,78101.12,0.0,0.44462,0.00015,28.48193]
[1777180916589,35.46,78102.13,0.0,0.44477,0.00015,28.48382]
[1777180920340,35.45,78100.04,0.0,0.44444,0.00015,28.47976]
[1777180920342,35.45,78100.04,0.0,0.44444,0.00015,28.47976]
[1777180920348,35.45,78100.04,0.0,0.44444,0.00015,28.47976]
[1777180920352,35.45,78100.04,0.0,0.44444,0.00015,28.47976]
[1777180920467,35.45,78100.04,0.0,0.44444,0.00015,28.47976]
[1777180920496,35.45,78100.04,0.0,0.44444,0.00015,28.47976]
[1777180920525,35.45,78100.04,0.0,0.44444,0.00015,28.47976]
[1777180920555,35.45,78100.04,0.0,0.44444,0.00015,28.47976]
[1777180920585,35.45,78100.04,0.0,0.44444,0.00015,28.47976]
[1777180920614,35.45,78100.04,0.0,0.44444,0.00015,28.47976]
[1777180920644,35.45,78100.04,0.0,0.44444,0.00015,28.47976]
[1777180920674,35.45,78100.04,0.0,0.44444,0.00015,28.47976]
[1777180920707,35.45,78100.04,0.0,0.44444,0.00015,28.47976]
[1777180920734,35.45,78100.04,0.0,0.44444,0.00015,28.47976]
[1777180920765,35.45,78100.04,0.0,0.44444,0.00015,28.47976]
[1777180920794,35.45,78100.04,0.0,0.44444,0.00015,28.47976]
[1777180920825,35.45,78100.04,0.0,0.44444,0.00015,28.47976]
[1777180920854,35.45,78100.04,0.0,0.44444,0.00015,28.47976]
[1777180920885,35.45,78100.04,0.0,0.44444,0.00015,28.47976]
[1777180920809,35.45,78097.84,0.0,0.4441,0.00015,28.47551]
[1777180920915,35.45,78097.84,0.0,0.4441,0.00015,28.47551]
[1777180920946,35.45,78097.84,0.0,0.4441,0.00015,28.47551]
[1777180920975,35.45,78097.84,0.0,0.4441,0.00015,28.47551]
[1777180921006,35.45,78097.84,0.0,0.4441,0.00015,28.47551]
[1777180921036,35.45,78097.84,0.0,0.4441,0.00015,28.47551]
[1777180921066,35.45,78097.84,0.0,0.4441,0.00015,28.47551]
[1777180921096,35.45,78097.84,0.0,0.4441,0.00015,28.47551]
[1777180921126,35.45,78097.84,0.0,0.4441,0.00015,28.47551]
[1777180921155,35.45,78097.84,0.0,0.4441,0.00015,28.47551]
[1777180921186,35.45,78097.84,0.0,0.4441,0.00015,28.47551]
[1777180921495,35.45,78097.84,0.0,0.4441,0.00015,28.47551]
[1777180921508,35.45,78097.84,0.0,0.4441,0.00015,28.47551]
[1777180921547,35.45,78097.84,0.0,0.4441,0.00015,28.47551]
[1777180921577,35.45,78097.84,0.0,0.4441,0.00015,28.47551]
[1777180921605,35.45,78097.84,0.0,0.4441,0.00015,28.47551]
[1777180921637,35.45,78097.84,0.0,0.4441,0.00015,28.47551]
[1777180921666,35.45,78097.84,0.0,0.4441,0.00015,28.47551]
[1777180921695,35.45,78097.84,0.0,0.4441,0.00015,28.47551]
[1777180921739,35.45,78097.84,0.0,0.4441,0.00015,28.47551]
[1777180921763,35.45,78097.84,0.0,0.4441,0.00015,28.47551]
[1777180921791,35.45,78097.84,0.0,0.4441,0.00015,28.47551]
[1777180921821,35.45,78097.84,0.0,0.4441,0.00015,28.47551]
[1777180921851,35.45,78097.84,0.0,0.4441,0.00015,28.47551]
[1777180921881,35.45,78097.84,0.0,0.4441,0.00015,28.47551]
[1777180921840,35.45,78096.51,0.0,0.44389,0.00015,28.47292]
[1777180921911,35.45,78096.51,0.0,0.44389,0.00015,28.47292]
[1777180921941,35.45,78096.51,0.0,0.44389,0.00015,28.47292]
[1777180921971,35.45,78096.51,0.0,0.44389,0.00015,28.47292]
[1777180922002,35.45,78096.51,0.0,0.44389,0.00015,28.47292]
[1777180922031,35.45,78096.51,0.0,0.44389,0.00015,28.47292]
[1777180922062,35.45,78096.51,0.0,0.44389,0.00015,28.47292]
[1777180922091,35.45,78096.51,0.0,0.44389,0.00015,28.47292]
[1777180922120,35.45,78096.51,0.0,0.44389,0.00015,28.47292]
[1777180922150,35.45,78096.51,0.0,0.44389,0.00015,28.47292]
[1777180922179,35.45,78096.51,0.0,0.44389,0.00015,28.47292]
[1777180922209,35.45,78096.51,0.0,0.44389,0.00015,28.47292]
[1777180922238,35.45,78096.51,0.0,0.44389,0.00015,28.47292]
[1777180922268,35.45,78096.51,0.0,0.44389,0.00015,28.47292]
[1777180922298,35.45,78096.51,0.0,0.44389,0.00015,28.47292]
[1777180922328,35.45,78096.51,0.0,0.44389,0.00015,28.47292]
[1777180922357,35.45,78096.51,0.0,0.44389,0.00015,28.47292]
[1777180922388,35.45,78096.51,0.0,0.44389,0.00015,28.47292]
[1777180922417,35.45,78096.51,0.0,0.44389,0.00015,28.47292]
[1777180922447,35.45,78096.51,0.0,0.44389,0.00015,28.47292]
[1777180923155,35.45,78096.51,0.0,0.44389,0.00015,28.4729]
[1777180923639,35.45,78093.22,0.0,0.44338,0.00015,28.46649]
[1777180927670,35.45,78086.19,0.0,0.44229,0.00015,28.45261]
[1777180929716,35.45,78079.05,0.0,0.44118,0.00015,28.43832]
[1777180934719,35.44,78076.84,0.0,0.44083,0.00015,28.4338]
[1777180938483,35.44,78075.01,0.0,0.44055,0.00015,28.43007]
[1777180938497,35.44,78075.01,0.0,0.44055,0.00015,28.43007]
[1777180938510,35.44,78075.01,0.0,0.44055,0.00015,28.43007]
[1777180938556,35.44,78075.01,0.0,0.44055,0.00015,28.43007]
[1777180938586,35.44,78075.01,0.0,0.44055,0.00015,28.43007]
[1777180938748,35.44,78073.68,0.0,0.44034,0.00015,28.42735]
[1777180943782,35.44,78075.23,0.0,0.44058,0.00015,28.43045]
[1777180948910,35.44,78073.93,0.0,0.44037,0.00015,28.42777]
[1777180954860,35.43,78073.35,0.0,0.44027,0.00015,28.42326]
[1777180959895,35.43,78074.28,0.0,0.44041,0.00015,28.4251]
[1777180965937,35.43,78075.15,0.0,0.44053,0.00015,28.42681]
[1777180970973,35.43,78070.18,0.0,0.43976,0.00015,28.41664]
[1777180976009,35.43,78066.62,0.0,0.43921,0.00015,28.40929]
[1777180979223,35.43,78064.4,0.0,0.43887,0.00015,28.40468]
[1777180979248,35.43,78064.4,0.0,0.43887,0.00015,28.40468]
[1777180979263,35.43,78064.4,0.0,0.43887,0.00015,28.40468]
[1777180979304,35.43,78064.4,0.0,0.43887,0.00015,28.40468]
[1777180979332,35.43,78064.4,0.0,0.43887,0.00015,28.40468]
[1777180979363,35.43,78063.97,0.0,0.4388,0.00015,28.40379]
[1777180985533,35.43,78064.52,0.0,0.43889,0.00015,28.40492]
[1777180991114,35.43,78059.49,0.0,0.43811,0.00015,28.39442]
[1777180996150,35.43,78057.64,0.0,0.43782,0.00015,28.39055]
[1777181001805,35.43,78055.96,0.0,0.43757,0.00015,28.38703]
[1777181006959,35.43,78054.73,0.0,0.43738,0.00015,28.38446]
[1777181010248,35.43,78046.88,0.0,0.43617,0.00015,28.36777]
[1777181015282,35.43,78047.85,0.0,0.43632,0.00015,28.36668]
[1777181020317,35.44,78052.38,0.0,0.43703,0.00015,28.37644]
[1777181024352,35.44,78062.65,0.0,0.43862,0.00015,28.3981]
[1777181025353,35.44,78069.14,0.0,0.43962,0.00015,28.41153]
[1777181030388,35.44,78068.1,0.0,0.43946,0.00015,28.40942]
[1777181035426,35.44,78076.23,0.0,0.44072,0.00015,28.42603]
[1777181040459,35.44,78075.89,0.0,0.44067,0.00015,28.42534]
[1777181046312,35.44,78076.94,0.0,0.44083,0.00015,28.42746]
[1777181046545,35.44,78069.26,0.0,0.43964,0.00015,28.41181]
[1777181048700,35.44,78061.74,0.0,0.43848,0.00015,28.39626]
[1777181053745,35.45,78055.42,0.0,0.43751,0.00015,28.38305]
[1777181059597,35.45,78056.73,0.0,0.43772,0.00015,28.38589]
[1777181065039,35.45,78052.41,0.0,0.43706,0.00015,28.37681]
[1777181070322,35.46,78046.49,0.0,0.43616,0.00015,28.36427]
[1777181070348,35.46,78046.49,0.0,0.43616,0.00015,28.36427]
[1777181070360,35.46,78046.49,0.0,0.43616,0.00015,28.36427]
[1777181070409,35.46,78046.49,0.0,0.43616,0.00015,28.36427]
[1777181070434,35.46,78046.49,0.0,0.43616,0.00015,28.36427]
[1777181070673,35.46,78043.04,0.0,0.43563,0.00015,28.35685]
[1777181071722,35.46,78035.49,0.0,0.43446,0.00015,28.33716]
[1777181072740,35.46,78042.6,0.0,0.43555,0.00015,28.35268]
[1777181078730,35.46,78043.76,0.0,0.43574,0.00015,28.35531]
[1777181083765,35.47,78042.51,0.0,0.43556,0.00015,28.3527]
[1777181089806,35.47,78041.75,0.0,0.43545,0.00015,28.35116]
[1777181094844,35.47,78041.34,0.0,0.43539,0.00015,28.35035]
[1777181099878,35.48,78043.75,0.0,0.43577,0.00015,28.35564]
[1777181104914,35.48,78047.17,0.0,0.43631,0.00015,28.36307]
[1777181110957,35.48,78043.66,0.0,0.43577,0.00015,28.35562]
[1777181116999,35.49,78039.96,0.0,0.43521,0.00015,28.34773]
[1777181122033,35.49,78034.97,0.0,0.43445,0.00015,28.33694]
[1777181127069,35.5,78030.67,0.0,0.4338,0.00015,28.3276]
[1777181132105,35.5,78034.67,0.0,0.43442,0.00015,28.33326]
[1777181137138,35.51,78038.18,0.0,0.43497,0.00015,28.34103]
[1777181142175,35.51,78040.2,0.0,0.43529,0.00015,28.34551]
[1777181147210,35.51,78038.56,0.0,0.43504,0.00015,28.34205]
[1777181152243,35.52,78034.7,0.0,0.43446,0.00015,28.33372]
[1777181157278,35.52,78030.35,0.0,0.4338,0.00015,28.32427]
[1777181162314,35.53,78028.49,0.0,0.43352,0.00015,28.32027]
[1777181164978,35.53,78036.31,0.0,0.43473,0.00015,28.33752]
[1777181166015,35.53,78043.76,0.0,0.43588,0.00015,28.3537]
[1777181167614,35.53,78046.32,0.0,0.43627,0.00015,28.35921]
[1777181167652,35.53,78046.32,0.0,0.43627,0.00015,28.35921]
[1777181167661,35.53,78046.32,0.0,0.43627,0.00015,28.35921]
[1777181167716,35.53,78050.55,0.0,0.43692,0.00015,28.36824]
[1777181172384,35.53,78060.58,0.0,0.43847,0.00015,28.38936]
[1777181177967,35.53,78066.42,0.0,0.43937,0.00015,28.40144]
[1777181183964,35.53,78065.46,0.0,0.43922,0.00015,28.39944]
[1777181189503,35.53,78067.01,0.0,0.43946,0.00015,28.40262]
[1777181194538,35.53,78061.55,0.0,0.43861,0.00015,28.38808]
[1777181199573,35.53,78063.18,0.0,0.43886,0.00015,28.39147]
[1777181204136,35.53,78086.48,0.0,0.44245,0.00015,28.43857]
[1777181204344,35.53,78086.48,0.0,0.44245,0.00015,28.43857]
[1777181204551,35.53,78086.48,0.0,0.44245,0.00015,28.43857]
[1777181204902,35.53,78096.01,0.0,0.44392,0.00015,28.45716]
[1777181209579,35.53,78093.52,0.0,0.44353,0.00015,28.45228]
[1777181209647,35.53,78093.52,0.0,0.44353,0.00015,28.45228]
[1777181209673,35.53,78093.52,0.0,0.44353,0.00015,28.45228]
[1777181209721,35.52,78091.89,0.0,0.44328,0.00015,28.44907]
[1777181215498,35.52,78091.95,0.0,0.44328,0.00015,28.4491]
[1777181218706,35.52,78101.81,0.0,0.44479,0.00015,28.46806]
[1777181221726,35.52,78096.49,0.0,0.44397,0.00015,28.45782]
[1777181221739,35.52,78096.49,0.0,0.44397,0.00015,28.45782]
[1777181221806,35.52,78096.49,0.0,0.44397,0.00015,28.45782]
[1777181221816,35.51,78112.34,0.0,0.44642,0.00015,28.48789]
[1777181222405,35.51,78112.34,0.0,0.44642,0.00015,28.48789]
[1777181222735,35.52,78112.34,0.0,0.44642,0.00015,28.48789]
[1777181223884,35.52,78112.34,0.0,0.44642,0.00015,28.48789]
[1777181223894,35.52,78112.34,0.0,0.44642,0.00015,28.48789]
[1777181223939,35.52,78112.34,0.0,0.44642,0.00015,28.48789]
[1777181223994,35.52,78112.34,0.0,0.44642,0.00015,28.48789]
[1777181224041,35.52,78112.34,0.0,0.44642,0.00015,28.48789]
[1777181224187,35.52,78112.34,0.0,0.44642,0.00015,28.48789]
[1777181224062,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181224309,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181224343,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181224371,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181224402,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181224433,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181224463,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181224494,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181224524,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181224556,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181224614,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181224645,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181224677,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181224711,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181224739,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181224771,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181224799,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181224834,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181224874,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181224905,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181224935,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181224962,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181224992,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181225021,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181225056,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181225084,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181225114,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181225144,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181225176,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181225208,35.52,78119.57,0.0,0.44753,0.00015,28.50126]
[1777181225214,35.52,78112.71,0.0,0.44648,0.00015,28.4886]
[1777181225239,35.52,78112.71,0.0,0.44648,0.00015,28.4886]
[1777181225270,35.52,78112.71,0.0,0.44648,0.00015,28.4886]
[1777181225301,35.52,78112.71,0.0,0.44648,0.00015,28.4886]
[1777181225330,35.52,78112.71,0.0,0.44648,0.00015,28.4886]
[1777181225361,35.52,78112.71,0.0,0.44648,0.00015,28.4886]
[1777181225393,35.52,78112.71,0.0,0.44648,0.00015,28.4886]
[1777181225421,35.52,78112.71,0.0,0.44648,0.00015,28.4886]
[1777181225451,35.52,78112.71,0.0,0.44648,0.00015,28.4886]
[1777181225480,35.52,78112.71,0.0,0.44648,0.00015,28.4886]
[1777181225511,35.52,78112.71,0.0,0.44648,0.00015,28.4886]
[1777181225541,35.52,78112.71,0.0,0.44648,0.00015,28.4886]
[1777181225569,35.52,78112.71,0.0,0.44648,0.00015,28.4886]
[1777181225600,35.52,78112.71,0.0,0.44648,0.00015,28.4886]
[1777181225630,35.52,78112.71,0.0,0.44648,0.00015,28.4886]
[1777181225661,35.52,78112.71,0.0,0.44648,0.00015,28.4886]
[1777181225690,35.52,78112.71,0.0,0.44648,0.00015,28.4886]
[1777181225732,35.52,78112.71,0.0,0.44648,0.00015,28.4886]
[1777181225761,35.52,78112.71,0.0,0.44648,0.00015,28.4886]
[1777181225788,35.52,78112.71,0.0,0.44648,0.00015,28.4886]
[1777181225825,35.52,78112.71,0.0,0.44648,0.00015,28.4886]
[1777181225841,35.52,78112.71,0.0,0.44648,0.00015,28.4886]
[1777181225853,35.52,78112.71,0.0,0.44648,0.00015,28.4886]
[1777181225875,35.52,78112.71,0.0,0.44648,0.00015,28.4886]
[1777181225925,35.52,78110.37,0.0,0.44611,0.00015,28.48422]
[1777181226499,35.52,78110.37,0.0,0.44611,0.00015,28.48422]
[1777181226514,35.52,78110.37,0.0,0.44611,0.00015,28.48422]
[1777181226763,35.52,78110.37,0.0,0.44611,0.00015,28.48422]
[1777181227696,35.52,78110.37,0.0,0.44611,0.00015,28.48422]
[1777181227722,35.52,78110.37,0.0,0.44611,0.00015,28.48422]
[1777181227729,35.52,78110.37,0.0,0.44611,0.00015,28.48422]
[1777181227770,35.52,78110.47,0.0,0.44613,0.00015,28.48441]
[1777181232804,35.52,78105.84,0.0,0.44541,0.00015,28.4757]
[1777181237840,35.52,78107.48,0.0,0.44567,0.00015,28.47881]
[1777181242875,35.52,78107.95,0.0,0.44574,0.00015,28.4797]
[1777181247221,35.52,78115.09,0.0,0.44685,0.00015,28.49306]
[1777181248916,35.52,78122.23,0.0,0.44795,0.00015,28.50621]
[1777181251139,35.52,78125.59,0.0,0.44847,0.00015,28.50909]
[1777181258986,35.53,78125.03,0.0,0.4484,0.00015,28.50821]
[1777181264131,35.53,78127.01,0.0,0.44871,0.00015,28.51185]
[1777181267847,35.54,78131.92,0.0,0.44948,0.00015,28.5207]
[1777181267874,35.54,78131.92,0.0,0.44948,0.00015,28.5207]
[1777181267884,35.54,78131.92,0.0,0.44948,0.00015,28.5207]
[1777181268052,35.54,78131.92,0.0,0.44948,0.00015,28.52071]
[1777181269060,35.54,78139.67,0.0,0.45068,0.00015,28.53438]
[1777181274093,35.54,78144.11,0.0,0.45137,0.00015,28.54212]
[1777181279128,35.54,78145.47,0.0,0.45158,0.00015,28.54449]
[1777181284164,35.54,78145.13,0.0,0.45153,0.00015,28.54393]
[1777181289200,35.55,78149.95,0.0,0.45228,0.00015,28.5522]
[1777181294233,35.55,78148.56,0.0,0.45206,0.00015,28.54984]
[1777181299269,35.55,78153.06,0.0,0.45276,0.00015,28.55749]
[1777181304304,35.55,78162.36,0.0,0.4542,0.00015,28.57301]
[1777181307325,35.55,78171.13,0.0,0.45555,0.00015,28.58729]
[1777181311004,35.55,78147.01,0.0,0.45181,0.00015,28.54392]
[1777181312141,35.55,78140.02,0.0,0.45073,0.00015,28.53184]
[1777181314910,35.55,78133.66,0.0,0.44975,0.00015,28.52069]
[1777181320418,35.55,78132.2,0.0,0.44954,0.00015,28.51817]
[1777181326049,35.55,78131.89,0.0,0.44949,0.00015,28.51766]
[1777181328479,35.56,78120.44,0.0,0.44773,0.00015,28.49705]
[1777181333509,35.56,78113.88,0.0,0.44672,0.00015,28.485]
[1777181338543,35.56,78114.21,0.0,0.44677,0.00015,28.4856]
[1777181342361,35.56,78115.61,0.0,0.44698,0.00015,28.48819]
[1777181342399,35.56,78115.61,0.0,0.44698,0.00015,28.48819]
[1777181342408,35.56,78115.61,0.0,0.44698,0.00015,28.48819]
[1777181342459,35.56,78115.61,0.0,0.44698,0.00015,28.48819]
[1777181342488,35.56,78115.61,0.0,0.44698,0.00015,28.48819]
[1777181342874,35.56,78117.05,0.0,0.4472,0.00015,28.49084]
[1777181348613,35.55,78118.66,0.0,0.44745,0.00015,28.49377]
[1777181353650,35.55,78119.99,0.0,0.44765,0.00015,28.49619]
[1777181358685,35.55,78115.71,0.0,0.44699,0.00015,28.4883]
[1777181365263,35.55,78114.85,0.0,0.44686,0.00015,28.48671]
[1777181369026,35.55,78110.41,0.0,0.44617,0.00015,28.47845]
[1777181369055,35.55,78110.41,0.0,0.44617,0.00015,28.47845]
[1777181369065,35.55,78110.41,0.0,0.44617,0.00015,28.47845]
[1777181369115,35.55,78110.41,0.0,0.44617,0.00015,28.47845]
[1777181369144,35.55,78110.41,0.0,0.44617,0.00015,28.47845]
[1777181369348,35.55,78106.82,0.0,0.44562,0.00015,28.47171]
[1777181375336,35.55,78102.79,0.0,0.44499,0.00015,28.46079]
[1777181381845,35.55,78097.82,0.0,0.44422,0.00015,28.45125]
[1777181386886,35.55,78092.43,0.0,0.44338,0.00015,28.4408]
[1777181391916,35.55,78084.89,0.0,0.44222,0.00015,28.42596]
[1777181398965,35.54,78086.85,0.0,0.44251,0.00015,28.42974]
[1777181402018,35.54,78093.19,0.0,0.44348,0.00015,28.44211]
[1777181402203,35.54,78093.19,0.0,0.44348,0.00015,28.44211]
[1777181402353,35.54,78110.68,0.0,0.44618,0.00015,28.47546]
[1777181403654,35.54,78110.68,0.0,0.44618,0.00015,28.47544]
[1777181403678,35.54,78110.68,0.0,0.44618,0.00015,28.47544]
[1777181404011,35.54,78122.87,0.0,0.44807,0.00015,28.49793]
[1777181405068,35.54,78128.06,0.0,0.44887,0.00015,28.50732]
[1777181406723,35.54,78136.26,0.0,0.45014,0.00015,28.52192]
[1777181407834,35.54,78136.26,0.0,0.45014,0.00015,28.52192]
[1777181407861,35.54,78136.26,0.0,0.45014,0.00015,28.52192]
[1777181407871,35.54,78136.26,0.0,0.45014,0.00015,28.52192]
[1777181407920,35.54,78136.26,0.0,0.45014,0.00015,28.52192]
[1777181407949,35.54,78136.26,0.0,0.45014,0.00015,28.52192]
[1777181408021,35.54,78136.26,0.0,0.45014,0.00015,28.52192]
[1777181411374,35.54,78144.67,0.0,0.45144,0.00015,28.53659]
[1777181414086,35.54,78153.31,0.0,0.45278,0.00015,28.55134]
[1777181419407,35.54,78154.78,0.0,0.453,0.00015,28.55383]
[1777181419489,35.54,78154.78,0.0,0.453,0.00015,28.55383]
[1777181419548,35.54,78154.78,0.0,0.453,0.00015,28.55383]
[1777181419583,35.54,78154.78,0.0,0.453,0.00015,28.55383]
[1777181419638,35.54,78154.78,0.0,0.453,0.00015,28.55383]
[1777181420389,35.54,78173.18,0.0,0.45585,0.00015,28.58406]
[1777181420785,35.54,78173.18,0.0,0.45585,0.00015,28.58406]
[1777181421150,35.54,78173.18,0.0,0.45585,0.00015,28.58406]
[1777181421365,35.55,78176.06,0.0,0.4563,0.00015,28.58867]
[1777181422932,35.55,78176.06,0.0,0.4563,0.00015,28.58867]
[1777181422988,35.55,78176.06,0.0,0.4563,0.00015,28.58867]
[1777181423015,35.55,78176.06,0.0,0.4563,0.00015,28.58867]
[1777181423146,35.55,78176.29,0.0,0.45634,0.00015,28.58905]
[1777181424891,35.55,78176.29,0.0,0.45634,0.00015,28.58905]
[1777181425163,35.55,78176.4,0.0,0.45636,0.00015,28.58923]
[1777181430198,35.55,78170.42,0.0,0.45544,0.00015,28.5797]
[1777181433218,35.55,78162.49,0.0,0.4542,0.00015,28.56353]
[1777181436254,35.55,78172.04,0.0,0.45568,0.00015,28.57909]
[1777181441277,35.55,78176.66,0.0,0.4564,0.00015,28.58649]
[1777181443445,35.55,78169.34,0.0,0.45527,0.00015,28.57476]
[1777181445434,35.56,78149.63,0.0,0.45222,0.00015,28.54204]
[1777181446311,35.56,78149.63,0.0,0.45222,0.00015,28.54204]
[1777181448427,35.56,78137.25,0.0,0.45031,0.00015,28.52065]
[1777181449437,35.56,78130.09,0.0,0.4492,0.00015,28.50797]
[1777181451346,35.56,78126.23,0.0,0.44861,0.00015,28.50107]
[1777181456397,35.56,78120.84,0.0,0.44778,0.00015,28.49135]
[1777181461422,35.56,78116.52,0.0,0.44712,0.00015,28.48341]
[1777181466456,35.56,78114.76,0.0,0.44684,0.00015,28.48015]
[1777181471492,35.56,78113.29,0.0,0.44661,0.00015,28.47741]
[1777181476528,35.56,78107.7,0.0,0.44575,0.00015,28.46696]
[1777181481564,35.56,78103.95,0.0,0.44517,0.00015,28.45987]
[1777181482944,35.56,78093.27,0.0,0.44352,0.00015,28.43937]
[1777181486085,35.56,78084.95,0.0,0.44224,0.00015,28.42306]
[1777181489493,35.56,78080.76,0.0,0.44159,0.00015,28.41472]
[1777181490852,35.56,78080.76,0.0,0.44159,0.00015,28.41472]
[1777181490899,35.56,78080.76,0.0,0.44159,0.00015,28.41472]
[1777181490917,35.56,78080.76,0.0,0.44159,0.00015,28.41472]
[1777181490923,35.56,78080.76,0.0,0.44159,0.00015,28.41472]
[1777181490929,35.56,78080.76,0.0,0.44159,0.00015,28.41472]
[1777181490954,35.56,78080.76,0.0,0.44159,0.00015,28.41472]
[1777181491055,35.56,78073.33,0.0,0.44044,0.00015,28.3965]
[1777181493049,35.55,78064.8,0.0,0.43912,0.00015,28.37904]
[1777181496983,35.55,78060.97,0.0,0.43853,0.00015,28.37111]
[1777181497020,35.55,78060.97,0.0,0.43853,0.00015,28.37111]
[1777181497032,35.55,78060.97,0.0,0.43853,0.00015,28.37111]
[1777181497034,35.55,78060.97,0.0,0.43853,0.00015,28.37111]
[1777181497080,35.55,78060.97,0.0,0.43853,0.00015,28.37111]
[1777181497113,35.55,78060.97,0.0,0.43853,0.00015,28.37111]
[1777181497447,35.55,78060.17,0.0,0.43841,0.00015,28.36945]
[1777181502710,35.55,78064.4,0.0,0.43906,0.00015,28.37822]
[1777181506403,35.55,78071.62,0.0,0.44017,0.00015,28.393]
[1777181511773,35.55,78075.21,0.0,0.44072,0.00015,28.40023]
[1777181516810,35.55,78075.96,0.0,0.44083,0.00015,28.4017]
[1777181521843,35.55,78074.1,0.0,0.44054,0.00015,28.39791]
[1777181526234,35.55,78066.86,0.0,0.43942,0.00015,28.38313]
[1777181531770,35.55,78063.34,0.0,0.43888,0.00015,28.37588]
[1777181536472,35.55,78061.9,0.0,0.43866,0.00015,28.3729]
[1777181536574,35.55,78061.6,0.0,0.43861,0.00015,28.37228]
[1777181536693,35.55,78061.6,0.0,0.43861,0.00015,28.37228]
[1777181536701,35.55,78061.6,0.0,0.43861,0.00015,28.37228]
[1777181536801,35.55,78061.6,0.0,0.43861,0.00015,28.37228]
[1777181536896,35.55,78061.6,0.0,0.43861,0.00015,28.37228]
[1777181537059,35.55,78057.92,0.0,0.43805,0.00015,28.36461]
[1777181538483,35.55,78057.92,0.0,0.43805,0.00015,28.36461]
[1777181538963,35.55,78057.46,0.0,0.43798,0.00015,28.36366]
[1777181543998,35.55,78056.7,0.0,0.43786,0.00015,28.3621]
[1777181549033,35.55,78057.74,0.0,0.43803,0.00015,28.36431]
[1777181554068,35.55,78067.64,0.0,0.43955,0.00015,28.38157]
[1777181559170,35.55,78068.8,0.0,0.43972,0.00015,28.38394]
[1777181565145,35.55,78072.63,0.0,0.44031,0.00015,28.39172]
[1777181570181,35.55,78072.71,0.0,0.44032,0.00015,28.39186]
[1777181572193,35.55,78066.19,0.0,0.43932,0.00015,28.37853]
[1777181577229,35.55,78062.47,0.0,0.43874,0.00015,28.37085]
[1777181582689,35.55,78060.91,0.0,0.4385,0.00015,28.36762]
[1777181588310,35.55,78056.69,0.0,0.43786,0.00015,28.35883]
[1777181592338,35.55,78049.87,0.0,0.43681,0.00015,28.34445]
[1777181597372,35.55,78044.24,0.0,0.43594,0.00015,28.33247]
[1777181602407,35.56,78051.92,0.0,0.43713,0.00015,28.3489]
[1777181607443,35.56,78049.26,0.0,0.43672,0.00015,28.34328]
[1777181611471,35.56,78042.6,0.0,0.43569,0.00015,28.32579]
[1777181616507,35.56,78039.46,0.0,0.43522,0.00015,28.31908]
[1777181621541,35.57,78044.59,0.0,0.43601,0.00015,28.33022]
[1777181624562,35.57,78052.38,0.0,0.43722,0.00015,28.34685]
[1777181629597,35.57,78058.03,0.0,0.43809,0.00015,28.35874]
[1777181634633,35.57,78060.44,0.0,0.43846,0.00015,28.36378]
[1777181639668,35.57,78064.2,0.0,0.43904,0.00015,28.37158]
[1777181644703,35.57,78066.28,0.0,0.43936,0.00015,28.37586]
[1777181649738,35.57,78065.14,0.0,0.43919,0.00015,28.37353]
[1777181652897,35.57,78072.68,0.0,0.44035,0.00015,28.38895]
[1777181658986,35.57,78075.42,0.0,0.44077,0.00015,28.39447]
[1777181664844,35.57,78082.35,0.0,0.44183,0.00015,28.40829]
[1777181669879,35.56,78080.66,0.0,0.44157,0.00015,28.40488]
[1777181675920,35.56,78080.11,0.0,0.44147,0.00015,28.40047]
[1777181680956,35.56,78076.37,0.0,0.44089,0.00015,28.39292]
[1777181685990,35.56,78078.11,0.0,0.44115,0.00015,28.39639]
[1777181691030,35.56,78078.13,0.0,0.44115,0.00015,28.39639]
[1777181696060,35.55,78078.11,0.0,0.44115,0.00015,28.39632]
[1777181701639,35.55,78076.91,0.0,0.44096,0.00015,28.39389]
[1777181707684,35.55,78071.21,0.0,0.44008,0.00015,28.38231]
[1777181713180,35.55,78071.98,0.0,0.4402,0.00015,28.38388]
[1777181718218,35.55,78072.33,0.0,0.44025,0.00015,28.38458]
[1777181721317,35.55,78082.1,0.0,0.44176,0.00015,28.40422]
[1777181727279,35.55,78075.29,0.0,0.4407,0.00015,28.39052]
[1777181732313,35.55,78072.16,0.0,0.44021,0.00015,28.38088]
[1777181737348,35.55,78067.88,0.0,0.43954,0.00015,28.37211]
[1777181741376,35.54,78061.43,0.0,0.43855,0.00015,28.35877]
[1777181747964,35.54,78060.34,0.0,0.43838,0.00015,28.35649]
[1777181753461,35.54,78059.68,0.0,0.43828,0.00015,28.3551]
[1777181758495,35.54,78061.97,0.0,0.43863,0.00015,28.35987]
[1777181763530,35.54,78062.66,0.0,0.43873,0.00015,28.36128]
[1777181766552,35.54,78055.96,0.0,0.4377,0.00015,28.34728]
[1777181771591,35.54,78053.5,0.0,0.43732,0.00015,28.3421]
[1777181774785,35.54,78041.6,0.0,0.43549,0.00015,28.31667]
[1777181774994,35.54,78041.6,0.0,0.43549,0.00015,28.31667]
[1777181775006,35.54,78041.6,0.0,0.43549,0.00015,28.31667]
[1777181775087,35.54,78041.6,0.0,0.43549,0.00015,28.31667]
[1777181775103,35.54,78041.6,0.0,0.43549,0.00015,28.31667]
[1777181775289,35.54,78041.6,0.0,0.43549,0.00015,28.31667]
[1777181775623,35.54,78041.6,0.0,0.43549,0.00015,28.31667]
[1777181776631,35.54,78035.6,0.0,0.43456,0.00015,28.30362]
[1777181777130,35.54,78035.6,0.0,0.43456,0.00015,28.30362]
[1777181777138,35.54,78035.6,0.0,0.43456,0.00015,28.30362]
[1777181777300,35.54,78035.6,0.0,0.43456,0.00015,28.30362]
[1777181777635,35.54,78027.86,0.0,0.43337,0.00015,28.28657]
[1777181780225,35.54,78030.02,0.0,0.43371,0.00015,28.29137]
[1777181780241,35.54,78030.02,0.0,0.43371,0.00015,28.29137]
[1777181780250,35.54,78030.02,0.0,0.43371,0.00015,28.29137]
[1777181780271,35.54,78030.02,0.0,0.43371,0.00015,28.29137]
[1777181780300,35.54,78030.02,0.0,0.43371,0.00015,28.29137]
[1777181780334,35.54,78030.02,0.0,0.43371,0.00015,28.29137]
[1777181780360,35.54,78030.02,0.0,0.43371,0.00015,28.29137]
[1777181780389,35.54,78030.02,0.0,0.43371,0.00015,28.29137]
[1777181780419,35.54,78030.02,0.0,0.43371,0.00015,28.29137]
[1777181780449,35.54,78030.02,0.0,0.43371,0.00015,28.29137]
[1777181780479,35.54,78030.02,0.0,0.43371,0.00015,28.29137]
[1777181780714,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181780862,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181780892,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181780921,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181780951,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181780990,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181781017,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181781049,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181781077,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181781106,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181781135,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181781165,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181781194,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181781225,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181781253,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181781284,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181781314,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181781347,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181781372,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181781402,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181781432,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181781461,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181781491,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181781522,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181781554,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181781579,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181781610,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181781639,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181781669,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181781698,35.54,78033.22,0.0,0.4342,0.00015,28.29844]
[1777181782121,35.54,78033.81,0.0,0.43429,0.00015,28.29975]
[1777181782175,35.54,78033.81,0.0,0.43429,0.00015,28.29975]
[1777181782194,35.54,78033.81,0.0,0.43429,0.00015,28.29975]
[1777181782203,35.54,78033.81,0.0,0.43429,0.00015,28.29975]
[1777181782208,35.54,78033.81,0.0,0.43429,0.00015,28.29975]
[1777181782256,35.54,78033.81,0.0,0.43429,0.00015,28.29975]
[1777181782674,35.54,78033.81,0.0,0.43429,0.00015,28.29976]
[1777181784684,35.55,78042.05,0.0,0.43556,0.00015,28.31772]
[1777181785814,35.55,78042.05,0.0,0.43556,0.00015,28.31772]
[1777181785828,35.55,78044.93,0.0,0.43601,0.00015,28.32393]
[1777181785831,35.55,78044.93,0.0,0.43601,0.00015,28.32393]
[1777181785852,35.55,78044.93,0.0,0.43601,0.00015,28.32393]
[1777181785882,35.55,78044.93,0.0,0.43601,0.00015,28.32393]
[1777181785911,35.55,78044.93,0.0,0.43601,0.00015,28.32393]
[1777181785941,35.55,78044.93,0.0,0.43601,0.00015,28.32393]
[1777181785971,35.55,78044.93,0.0,0.43601,0.00015,28.32393]
[1777181785999,35.55,78044.93,0.0,0.43601,0.00015,28.32393]
[1777181786029,35.55,78044.93,0.0,0.43601,0.00015,28.32393]
[1777181786058,35.55,78044.93,0.0,0.43601,0.00015,28.32393]
[1777181786087,35.55,78044.93,0.0,0.43601,0.00015,28.32393]
[1777181786118,35.55,78044.93,0.0,0.43601,0.00015,28.32393]
[1777181786147,35.55,78044.93,0.0,0.43601,0.00015,28.32393]
[1777181786172,35.55,78044.93,0.0,0.43601,0.00015,28.32393]
[1777181786179,35.55,78044.93,0.0,0.43601,0.00015,28.32393]
[1777181786699,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181786925,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181786934,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181786976,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181787005,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181787035,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181787064,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181787095,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181787126,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181787155,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181787185,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181787215,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181787245,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181787275,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181787305,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181787333,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181787363,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181787393,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181787423,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181787452,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181787483,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181787512,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181787545,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181787571,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181787600,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181787630,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181787660,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181787690,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181787719,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181787749,35.55,78046.55,0.0,0.43626,0.00015,28.32741]
[1777181787761,35.55,78047.04,0.0,0.43633,0.00015,28.32846]
[1777181788122,35.55,78047.04,0.0,0.43633,0.00015,28.32846]
[1777181788132,35.55,78047.04,0.0,0.43633,0.00015,28.32846]
[1777181788162,35.55,78047.04,0.0,0.43633,0.00015,28.32846]
[1777181788193,35.55,78047.04,0.0,0.43633,0.00015,28.32846]
[1777181788223,35.55,78047.04,0.0,0.43633,0.00015,28.32846]
[1777181788252,35.55,78047.04,0.0,0.43633,0.00015,28.32846]
[1777181788285,35.55,78047.04,0.0,0.43633,0.00015,28.32846]
[1777181788315,35.55,78047.04,0.0,0.43633,0.00015,28.32846]
[1777181788345,35.55,78047.04,0.0,0.43633,0.00015,28.32846]
[1777181788375,35.55,78047.04,0.0,0.43633,0.00015,28.32846]
[1777181788405,35.55,78047.04,0.0,0.43633,0.00015,28.32846]
[1777181788435,35.55,78047.04,0.0,0.43633,0.00015,28.32846]
[1777181788464,35.55,78047.04,0.0,0.43633,0.00015,28.32846]
[1777181788495,35.55,78047.04,0.0,0.43633,0.00015,28.32846]
[1777181788523,35.55,78047.04,0.0,0.43633,0.00015,28.32846]
[1777181788556,35.55,78047.04,0.0,0.43633,0.00015,28.32846]
[1777181788582,35.55,78047.04,0.0,0.43633,0.00015,28.32846]
[1777181788611,35.55,78047.04,0.0,0.43633,0.00015,28.32846]
[1777181788641,35.55,78047.04,0.0,0.43633,0.00015,28.32846]
[1777181788671,35.55,78047.04,0.0,0.43633,0.00015,28.32846]
[1777181788701,35.55,78047.04,0.0,0.43633,0.00015,28.32846]
[1777181788821,35.55,78047.04,0.0,0.43633,0.00015,28.32846]
[1777181788743,35.55,78047.69,0.0,0.43643,0.00015,28.32985]
[1777181788850,35.55,78047.69,0.0,0.43643,0.00015,28.32985]
[1777181788879,35.55,78047.69,0.0,0.43643,0.00015,28.32985]
[1777181788909,35.55,78047.69,0.0,0.43643,0.00015,28.32985]
[1777181788939,35.55,78047.69,0.0,0.43643,0.00015,28.32985]
[1777181788968,35.55,78047.69,0.0,0.43643,0.00015,28.32985]
[1777181788997,35.55,78047.69,0.0,0.43643,0.00015,28.32985]
[1777181789026,35.55,78047.69,0.0,0.43643,0.00015,28.32985]
[1777181789055,35.55,78047.69,0.0,0.43643,0.00015,28.32985]
[1777181789085,35.55,78047.69,0.0,0.43643,0.00015,28.32985]
[1777181789114,35.55,78047.69,0.0,0.43643,0.00015,28.32985]
[1777181789145,35.55,78047.69,0.0,0.43643,0.00015,28.32985]
[1777181789173,35.55,78047.69,0.0,0.43643,0.00015,28.32985]
[1777181789203,35.55,78047.69,0.0,0.43643,0.00015,28.32985]
[1777181789232,35.55,78047.69,0.0,0.43643,0.00015,28.32985]
[1777181789261,35.55,78047.69,0.0,0.43643,0.00015,28.32985]
[1777181789291,35.55,78047.69,0.0,0.43643,0.00015,28.32985]
[1777181789321,35.55,78047.69,0.0,0.43643,0.00015,28.32985]
[1777181789340,35.55,78047.69,0.0,0.43643,0.00015,28.32985]
[1777181789350,35.55,78047.69,0.0,0.43643,0.00015,28.32985]
[1777181789360,35.55,78047.69,0.0,0.43643,0.00015,28.32985]
[1777181789409,35.55,78047.69,0.0,0.43643,0.00015,28.32985]
[1777181789438,35.55,78047.69,0.0,0.43643,0.00015,28.32985]
[1777181789777,35.55,78047.24,0.0,0.43636,0.00015,28.32889]
[1777181795761,35.55,78050.52,0.0,0.43686,0.00015,28.33262]
[1777181800798,35.55,78048.31,0.0,0.43652,0.00015,28.32794]
[1777181805832,35.55,78042.54,0.0,0.43564,0.00015,28.3156]
[1777181810868,35.55,78038.54,0.0,0.43503,0.00015,28.307]
[1777181815903,35.55,78032.18,0.0,0.43405,0.00015,28.29311]
[1777181820938,35.54,78025.09,0.0,0.43294,0.00015,28.27717]
[1777181823058,35.54,78018.47,0.0,0.43191,0.00015,28.26222]
[1777181825975,35.54,78025.04,0.0,0.43292,0.00015,28.27688]
[1777181831010,35.53,78031.21,0.0,0.43386,0.00015,28.29043]
[1777181837205,35.53,78031.04,0.0,0.43382,0.00015,28.28993]
[1777181842806,35.52,78030.75,0.0,0.43377,0.00015,28.28921]
[1777181848116,35.53,78032.78,0.0,0.43409,0.00015,28.29377]
[1777181851312,35.53,78023.12,0.0,0.43259,0.00015,28.27225]
[1777181851333,35.53,78023.12,0.0,0.43259,0.00015,28.27225]
[1777181851347,35.53,78023.12,0.0,0.43259,0.00015,28.27225]
[1777181851395,35.53,78023.12,0.0,0.43259,0.00015,28.27225]
[1777181851423,35.53,78023.12,0.0,0.43259,0.00015,28.27225]
[1777181851704,35.52,78017.47,0.0,0.43171,0.00015,28.25621]
[1777181853143,35.52,78017.07,0.0,0.43165,0.00015,28.25528]
[1777181853822,35.52,78013.42,0.0,0.43109,0.00015,28.24694]
[1777181853941,35.52,78013.42,0.0,0.43109,0.00015,28.24694]
[1777181853963,35.52,78013.42,0.0,0.43109,0.00015,28.24694]
[1777181854029,35.52,78013.42,0.0,0.43109,0.00015,28.24694]
[1777181854042,35.52,78013.42,0.0,0.43109,0.00015,28.24694]
[1777181854066,35.52,78013.42,0.0,0.43109,0.00015,28.24694]
[1777181854095,35.52,78013.42,0.0,0.43109,0.00015,28.24694]
[1777181854127,35.52,78013.42,0.0,0.43109,0.00015,28.24694]
[1777181854154,35.52,78013.42,0.0,0.43109,0.00015,28.24694]
[1777181854374,35.52,78009.86,0.0,0.43053,0.00015,28.23875]
[1777181855167,35.52,78009.86,0.0,0.43053,0.00015,28.23875]
[1777181855184,35.52,78009.86,0.0,0.43053,0.00015,28.23875]
[1777181860214,35.52,78007.19,0.0,0.43011,0.00015,28.23249]
[1777181866255,35.51,78005.92,0.0,0.4299,0.00015,28.22936]
[1777181871290,35.5,78004.54,0.0,0.42968,0.00015,28.226]
[1777181876327,35.5,78011.51,0.0,0.43074,0.00015,28.24192]
[1777181881361,35.49,78009.02,0.0,0.43034,0.00015,28.23601]
[1777181886397,35.49,78006.43,0.0,0.42993,0.00015,28.22986]
[1777181891571,35.48,78005.98,0.0,0.42985,0.00015,28.22875]
[1777181897473,35.47,78006.08,0.0,0.42985,0.00015,28.22868]
[1777181902825,35.47,78004.74,0.0,0.42963,0.00015,28.22544]
[1777181908458,35.46,78007.09,0.0,0.42998,0.00015,28.23074]
[1777181913586,35.46,78007.04,0.0,0.42994,0.00015,28.22709]
[1777181918622,35.45,78007.24,0.0,0.42996,0.00015,28.22739]
[1777181925671,35.44,78009.28,0.0,0.43026,0.00015,28.23189]
[1777181931712,35.44,78008.54,0.0,0.43013,0.00015,28.22999]
[1777181936779,35.44,78011.8,0.0,0.43063,0.00015,28.23751]
[1777181940225,35.44,78013.04,0.0,0.43083,0.00015,28.24047]
[1777181940262,35.44,78013.04,0.0,0.43083,0.00015,28.24047]
[1777181940268,35.44,78013.04,0.0,0.43083,0.00015,28.24047]
[1777181940325,35.44,78013.04,0.0,0.43083,0.00015,28.24047]
[1777181940355,35.44,78013.04,0.0,0.43083,0.00015,28.24047]
[1777181940776,35.44,78013.04,0.0,0.43083,0.00015,28.2405]
[1777181943797,35.44,78019.58,0.0,0.43185,0.00015,28.25549]
[1777181948832,35.45,78023.07,0.0,0.4324,0.00015,28.26349]
[1777181953867,35.45,78023.32,0.0,0.43245,0.00015,28.26417]
[1777181958901,35.46,78020.92,0.0,0.43209,0.00015,28.25889]
[1777181964127,35.46,78020.57,0.0,0.43204,0.00015,28.25819]
[1777181969980,35.47,78017.8,0.0,0.43163,0.00015,28.25209]
[1777181977029,35.47,78016.9,0.0,0.43149,0.00015,28.24694]
[1777181982065,35.48,78011.07,0.0,0.4306,0.00015,28.23374]
[1777181987099,35.48,78012.1,0.0,0.43078,0.00015,28.23625]
[1777181992767,35.49,78013.48,0.0,0.431,0.00015,28.23953]
[1777181998176,35.49,78016.84,0.0,0.43153,0.00015,28.24738]
[1777181999739,35.5,78026.75,0.0,0.43306,0.00015,28.26974]
[1777182001947,35.5,78038.62,0.0,0.43489,0.00015,28.29595]
[1777182004219,35.5,78042.62,0.0,0.43551,0.00015,28.30466]
[1777182010009,35.5,78040.09,0.0,0.43513,0.00015,28.29922]
[1777182014839,35.5,78047.42,0.0,0.43626,0.00015,28.31507]
[1777182017311,35.5,78036.52,0.0,0.43458,0.00015,28.29148]
[1777182022349,35.5,78037.45,0.0,0.43473,0.00015,28.29359]
[1777182027381,35.51,78037.12,0.0,0.43469,0.00015,28.29293]
[1777182032415,35.51,78039.1,0.0,0.43499,0.00015,28.29403]
[1777182038001,35.51,78039.6,0.0,0.43507,0.00015,28.29516]
[1777182041656,35.51,78030.5,0.0,0.43367,0.00015,28.27526]
[1777182047520,35.52,78022.35,0.0,0.43243,0.00015,28.25726]
[1777182052557,35.52,78020.68,0.0,0.43218,0.00015,28.25364]
[1777182057591,35.53,78021.09,0.0,0.43226,0.00015,28.25471]
[1777182062626,35.53,78023.14,0.0,0.43258,0.00015,28.25942]
[1777182070690,35.54,78024.03,0.0,0.43273,0.00015,28.26154]
[1777182075910,35.54,78022.3,0.0,0.43246,0.00015,28.2577]
[1777182081766,35.54,78020.33,0.0,0.43216,0.00015,28.25319]
[1777182086802,35.53,78020.21,0.0,0.43213,0.00015,28.25282]
[1777182091836,35.53,78017.71,0.0,0.43173,0.00015,28.24378]
[1777182096872,35.53,78019.57,0.0,0.43201,0.00015,28.24797]
[1777182102090,35.53,78016.8,0.0,0.43159,0.00015,28.24183]
[1777182107949,35.54,78011.85,0.0,0.43084,0.00015,28.23067]
[1777182112985,35.54,78011.02,0.0,0.43072,0.00015,28.22883]
[1777182118020,35.54,78011.71,0.0,0.43083,0.00015,28.23047]
[1777182123056,35.54,78014.14,0.0,0.4312,0.00015,28.23601]
[1777182128091,35.54,78012.89,0.0,0.43101,0.00015,28.23311]
[1777182135000,35.54,78012.45,0.0,0.43094,0.00015,28.23208]
[1777182140176,35.54,78009.22,0.0,0.43043,0.00015,28.22458]
[1777182142192,35.54,78017.81,0.0,0.43176,0.00015,28.24427]
[1777182147228,35.54,78016.41,0.0,0.43156,0.00015,28.24127]
[1777182152520,35.55,78015.41,0.0,0.43142,0.00015,28.23914]
[1777182159178,35.56,78014.62,0.0,0.4313,0.00015,28.23422]
[1777182166406,35.56,78013.05,0.0,0.43108,0.00015,28.2309]
[1777182174414,35.57,78014.45,0.0,0.43131,0.00015,28.23426]
[1777182179449,35.57,78015.01,0.0,0.4314,0.00015,28.23561]
[1777182184487,35.58,78017.85,0.0,0.43185,0.00015,28.24218]
[1777182189519,35.58,78024.25,0.0,0.43285,0.00015,28.2567]
[1777182195047,35.59,78026.25,0.0,0.43316,0.00015,28.26127]
[1777182201159,35.59,78028.76,0.0,0.43356,0.00015,28.26702]
[1777182207130,35.6,78030.52,0.0,0.43384,0.00015,28.27102]
[1777182212594,35.6,78031.75,0.0,0.43404,0.00015,28.2706]
[1777182217716,35.61,78030.95,0.0,0.43393,0.00015,28.26902]
[1777182222753,35.62,78028.06,0.0,0.4335,0.00015,28.26277]
[1777182227788,35.62,78026.64,0.0,0.43328,0.00015,28.25971]
[1777182232823,35.62,78022.03,0.0,0.43258,0.00015,28.24954]
[1777182237860,35.62,78021.29,0.0,0.43247,0.00015,28.24793]
[1777182242895,35.62,78021.71,0.0,0.43254,0.00015,28.24884]
[1777182247930,35.62,78023.03,0.0,0.43274,0.00015,28.25176]
[1777182252964,35.62,78024.67,0.0,0.43299,0.00015,28.2554]
[1777182261583,35.62,78024.06,0.0,0.43289,0.00015,28.25401]
[1777182271355,35.62,78025.17,0.0,0.43306,0.00015,28.25647]
[1777182279520,35.63,78027.68,0.0,0.43345,0.00015,28.25894]
[1777182286583,35.63,78027.68,0.0,0.43346,0.00015,28.25902]
[1777182293246,35.64,78022.57,0.0,0.43269,0.00015,28.24787]
[1777182298282,35.64,78022.29,0.0,0.43266,0.00015,28.24734]
[1777182303316,35.64,78021.3,0.0,0.43251,0.00015,28.24523]
[1777182305329,35.65,78028.75,0.0,0.43366,0.00015,28.26183]
[1777182311371,35.65,78030.84,0.0,0.43399,0.00015,28.26656]
[1777182316382,35.65,78032.02,0.0,0.43418,0.00015,28.26922]
[1777182322004,35.66,78033.3,0.0,0.43439,0.00015,28.27215]
[1777182327484,35.66,78034.99,0.0,0.43465,0.00015,28.27592]
[1777182332757,35.67,78035.88,0.0,0.43479,0.00015,28.27466]
[1777182338745,35.67,78035.42,0.0,0.43472,0.00015,28.27373]
[1777182344568,35.67,78032.21,0.0,0.43424,0.00015,28.26682]
[1777182350646,35.68,78027.93,0.0,0.43359,0.00015,28.25754]
[1777182355681,35.68,78025.02,0.0,0.43316,0.00015,28.25125]
[1777182360716,35.69,78024.27,0.0,0.43305,0.00015,28.24971]
[1777182365861,35.69,78023.6,0.0,0.43296,0.00015,28.24831]
[1777182372354,35.69,78021.1,0.0,0.43258,0.00015,28.24281]
[1777182379064,35.69,78020.44,0.0,0.43248,0.00015,28.24139]
[1777182384884,35.7,78018.05,0.0,0.43212,0.00015,28.23612]
[1777182389920,35.7,78014.73,0.0,0.43162,0.00015,28.22871]
[1777182394956,35.7,78013.41,0.0,0.43141,0.00015,28.22251]
[1777182402005,35.71,78010.65,0.0,0.431,0.00015,28.21635]
[1777182404019,35.71,78002.74,0.0,0.42979,0.00015,28.19823]
[1777182406033,35.71,78000.14,0.0,0.42939,0.00015,28.19222]
[1777182411097,35.71,78000.91,0.0,0.42951,0.00015,28.19402]
[1777182416567,35.7,77996.35,0.0,0.4288,0.00015,28.18331]
[1777182418686,35.7,77989.76,0.0,0.42779,0.00015,28.16779]
[1777182419211,35.7,77989.76,0.0,0.42779,0.00015,28.16779]
[1777182419303,35.7,77989.76,0.0,0.42779,0.00015,28.16779]
[1777182419318,35.7,77989.76,0.0,0.42779,0.00015,28.16779]
[1777182419374,35.7,77989.76,0.0,0.42779,0.00015,28.16779]
[1777182419407,35.7,77989.76,0.0,0.42779,0.00015,28.16779]
[1777182419434,35.7,77989.76,0.0,0.42779,0.00015,28.16779]
[1777182419469,35.7,77989.76,0.0,0.42779,0.00015,28.16779]
[1777182419498,35.7,77989.76,0.0,0.42779,0.00015,28.16779]
[1777182419433,35.7,77985.55,0.0,0.42714,0.00015,28.15779]
[1777182419609,35.7,77985.55,0.0,0.42714,0.00015,28.15779]
[1777182419640,35.7,77985.55,0.0,0.42714,0.00015,28.15779]
[1777182419657,35.7,77985.55,0.0,0.42714,0.00015,28.15779]
[1777182419669,35.7,77985.55,0.0,0.42714,0.00015,28.15779]
[1777182420131,35.7,77985.55,0.0,0.42714,0.00015,28.15776]
[1777182421138,35.7,77978.86,0.0,0.42611,0.00015,28.14174]
[1777182421581,35.7,77978.86,0.0,0.42611,0.00015,28.14174]
[1777182421590,35.7,77978.86,0.0,0.42611,0.00015,28.14174]
[1777182421610,35.7,77978.86,0.0,0.42611,0.00015,28.14174]
[1777182422180,35.7,77975.29,0.0,0.42557,0.00015,28.1331]
[1777182423554,35.7,77975.29,0.0,0.42557,0.00015,28.13309]
[1777182424158,35.7,77975.84,0.0,0.42565,0.00015,28.13442]
[1777182429194,35.7,77976.79,0.0,0.42579,0.00015,28.13666]
[1777182434229,35.7,77979.81,0.0,0.42625,0.00015,28.14388]
[1777182439263,35.69,77983.09,0.0,0.42675,0.00015,28.15168]
[1777182444299,35.69,77988.15,0.0,0.42752,0.00015,28.16365]
[1777182449338,35.69,77991.45,0.0,0.42801,0.00015,28.17136]
[1777182451348,35.69,77998.55,0.0,0.42909,0.00015,28.18466]
[1777182455378,35.68,78007.1,0.0,0.43039,0.00015,28.20431]
[1777182460411,35.68,78006.8,0.0,0.43033,0.00015,28.20345]
[1777182464441,35.67,78000.23,0.0,0.42932,0.00015,28.18818]
[1777182469477,35.67,77999.82,0.0,0.42925,0.00015,28.18714]
[1777182472499,35.67,78006.68,0.0,0.43029,0.00015,28.20289]
[1777182477533,35.66,78008.32,0.0,0.43053,0.00015,28.20649]
[1777182482574,35.66,78013.73,0.0,0.43135,0.00015,28.21863]
[1777182487606,35.65,78016.71,0.0,0.43179,0.00015,28.22517]
[1777182492798,35.65,78021.35,0.0,0.4325,0.00015,28.23563]
[1777182499687,35.65,78019.08,0.0,0.43215,0.00015,28.23053]
[1777182504722,35.65,78013.57,0.0,0.43131,0.00015,28.21806]
[1777182508751,35.65,78005.81,0.0,0.43011,0.00015,28.20024]
[1777182513785,35.64,78006.0,0.0,0.43011,0.00015,28.19723]
[1777182518820,35.63,78005.22,0.0,0.42998,0.00015,28.19527]
[1777182523856,35.63,78004.43,0.0,0.42984,0.00015,28.19325]
[1777182528892,35.62,78006.45,0.0,0.43014,0.00015,28.19775]
[1777182533927,35.62,78007.2,0.0,0.43024,0.00015,28.19929]
[1777182539968,35.61,78006.29,0.0,0.43009,0.00015,28.19699]
[1777182545004,35.6,78008.09,0.0,0.43035,0.00015,28.20097]
[1777182550039,35.6,78005.95,0.0,0.43001,0.00015,28.19587]
[1777182555073,35.59,78005.76,0.0,0.42997,0.00015,28.19527]
[1777182562122,35.59,78004.84,0.0,0.42981,0.00015,28.19296]
[1777182567158,35.58,78003.24,0.0,0.42956,0.00015,28.18914]
[1777182571186,35.58,78013.63,0.0,0.43114,0.00015,28.20965]
[1777182577227,35.57,78013.61,0.0,0.43112,0.00015,28.20943]
[1777182582264,35.57,78014.42,0.0,0.43123,0.00015,28.21113]
[1777182587299,35.56,78016.16,0.0,0.43149,0.00015,28.21493]
[1777182592482,35.56,78016.47,0.0,0.43153,0.00015,28.2155]
[1777182593641,35.56,78016.22,0.0,0.43149,0.00015,28.21492]
[1777182593668,35.56,78016.22,0.0,0.43149,0.00015,28.21492]
[1777182593678,35.56,78016.22,0.0,0.43149,0.00015,28.21492]
[1777182593728,35.56,78016.22,0.0,0.43148,0.00015,28.21491]
[1777182593758,35.56,78016.22,0.0,0.43148,0.00015,28.21491]
[1777182594347,35.56,78017.69,0.0,0.43171,0.00015,28.21828]
[1777182596360,35.56,78024.21,0.0,0.43272,0.00015,28.23301]
[1777182601396,35.56,78024.2,0.0,0.43273,0.00015,28.23311]
[1777182606431,35.57,78017.52,0.0,0.43171,0.00015,28.21819]
[1777182611468,35.57,78019.1,0.0,0.43196,0.00015,28.22187]
[1777182617404,35.58,78019.43,0.0,0.43202,0.00015,28.2227]
[1777182622544,35.58,78021.42,0.0,0.43235,0.00015,28.22741]
[1777182627580,35.59,78020.24,0.0,0.43218,0.00015,28.2249]
[1777182632613,35.59,78020.82,0.0,0.43227,0.00015,28.22303]
[1777182637648,35.6,78021.15,0.0,0.43232,0.00015,28.22386]
[1777182642682,35.6,78021.1,0.0,0.43232,0.00015,28.22381]
[1777182648725,35.6,78020.75,0.0,0.43227,0.00015,28.2231]
[1777182651748,35.6,78013.79,0.0,0.43121,0.00015,28.20741]
[1777182657233,35.6,78018.15,0.0,0.43187,0.00015,28.21725]
[1777182662357,35.61,78016.79,0.0,0.43168,0.00015,28.21432]
[1777182667383,35.61,78013.13,0.0,0.43112,0.00015,28.2061]
[1777182672768,35.61,78009.76,0.0,0.43061,0.00015,28.19854]
[1777182678520,35.61,78008.07,0.0,0.43036,0.00015,28.1947]
[1777182684645,35.61,78009.21,0.0,0.43053,0.00015,28.19728]
[1777182691021,35.61,78012.01,0.0,0.43095,0.00015,28.20038]
[1777182698071,35.61,78012.33,0.0,0.43098,0.00015,28.20093]
[1777182704682,35.6,78008.55,0.0,0.43039,0.00015,28.19213]
[1777182711162,35.6,78008.89,0.0,0.43043,0.00015,28.19274]
[1777182716197,35.59,78007.95,0.0,0.43027,0.00015,28.19046]
[1777182718724,35.59,78000.2,0.0,0.42908,0.00015,28.17245]
[1777182724835,35.59,77995.79,0.0,0.42839,0.00015,28.16201]
[1777182730296,35.58,77994.28,0.0,0.42815,0.00015,28.15839]
[1777182735332,35.58,77993.05,0.0,0.42796,0.00015,28.15542]
[1777182740315,35.58,77993.05,0.0,0.42796,0.00015,28.15537]
[1777182740810,35.58,77985.45,0.0,0.42679,0.00015,28.13727]
[1777182741927,35.58,77984.93,0.0,0.42671,0.00015,28.136]
[1777182742380,35.58,77984.93,0.0,0.42671,0.00015,28.13599]
[1777182747414,35.58,77986.72,0.0,0.42697,0.00015,28.1402]
[1777182752638,35.57,77987.9,0.0,0.42714,0.00015,28.13966]
[1777182759498,35.57,77988.76,0.0,0.42726,0.00015,28.14158]
[1777182765116,35.57,77993.6,0.0,0.428,0.00015,28.15295]
[1777182770578,35.56,77998.81,0.0,0.42879,0.00015,28.1651]
[1777182776620,35.56,78003.42,0.0,0.42949,0.00015,28.1757]
[1777182781660,35.55,78004.04,0.0,0.42957,0.00015,28.177]
[1777182782179,35.55,78004.04,0.0,0.42957,0.00015,28.177]
[1777182782213,35.55,78004.04,0.0,0.42957,0.00015,28.177]
[1777182782221,35.55,78004.04,0.0,0.42957,0.00015,28.177]
[1777182782273,35.55,78004.04,0.0,0.42957,0.00015,28.177]
[1777182782302,35.55,78004.04,0.0,0.42957,0.00015,28.177]
[1777182782665,35.55,78004.04,0.0,0.42957,0.00015,28.17697]
[1777182788712,35.55,78003.31,0.0,0.42945,0.00015,28.17511]
[1777182793740,35.54,78004.34,0.0,0.42959,0.00015,28.17737]
[1777182805398,35.53,78003.31,0.0,0.42941,0.00015,28.17465]
[1777182810479,35.53,77998.83,0.0,0.42871,0.00015,28.16408]
[1777182816977,35.52,77998.5,0.0,0.42864,0.00015,28.15989]
[1777182827978,35.51,77998.15,0.0,0.42857,0.00015,28.15882]
[1777182834020,35.51,77998.54,0.0,0.42862,0.00015,28.15962]
[1777182839055,35.51,77996.39,0.0,0.42828,0.00015,28.1545]
[1777182845679,35.51,77995.8,0.0,0.42819,0.00015,28.15306]
[1777182851140,35.51,77993.93,0.0,0.4279,0.00015,28.1486]
[1777182856174,35.5,77993.61,0.0,0.42785,0.00015,28.1478]
[1777182863223,35.5,77996.38,0.0,0.42826,0.00015,28.1542]
[1777182868259,35.5,77996.92,0.0,0.42834,0.00015,28.15538]
[1777182873293,35.5,77992.38,0.0,0.42763,0.00015,28.14131]
[1777182880343,35.49,77992.47,0.0,0.42763,0.00015,28.14145]
[1777182884091,35.49,77991.6,0.0,0.4275,0.00015,28.13934]
[1777182884117,35.49,77991.6,0.0,0.4275,0.00015,28.13934]
[1777182884128,35.49,77991.6,0.0,0.4275,0.00015,28.13934]
[1777182884174,35.49,77991.6,0.0,0.4275,0.00015,28.13934]
[1777182884205,35.49,77991.6,0.0,0.4275,0.00015,28.13934]
[1777182884371,35.49,77987.5,0.0,0.42686,0.00015,28.12954]
[1777182890412,35.49,77986.22,0.0,0.42666,0.00015,28.12642]
[1777182896035,35.49,77992.08,0.0,0.42756,0.00015,28.14038]
[1777182901495,35.49,77993.19,0.0,0.42773,0.00015,28.14296]
[1777182907536,35.48,77994.16,0.0,0.42787,0.00015,28.14519]
[1777182912571,35.48,77993.64,0.0,0.42779,0.00015,28.1439]
[1777182917607,35.48,77995.76,0.0,0.42811,0.00015,28.14886]
[1777182922641,35.48,77994.51,0.0,0.42791,0.00015,28.14585]
[1777182928684,35.48,77994.93,0.0,0.42797,0.00015,28.14678]
[1777182933718,35.48,77993.66,0.0,0.42777,0.00015,28.14043]
[1777182939762,35.47,77993.61,0.0,0.42775,0.00015,28.14027]
[1777182944796,35.47,77994.91,0.0,0.42795,0.00015,28.14331]
[1777182949831,35.47,77995.18,0.0,0.42799,0.00015,28.14391]
[1777182956880,35.47,77996.2,0.0,0.42814,0.00015,28.14626]
[1777182961918,35.47,77997.47,0.0,0.42834,0.00015,28.14922]
[1777182966952,35.47,77999.86,0.0,0.4287,0.00015,28.1548]
[1777182972995,35.46,78000.32,0.0,0.42877,0.00015,28.15582]
[1777182978031,35.46,77999.43,0.0,0.42863,0.00015,28.15367]
[1777182983066,35.46,77998.43,0.0,0.42847,0.00015,28.15127]
[1777182988101,35.46,77998.65,0.0,0.4285,0.00015,28.15174]
[1777182993136,35.46,77997.77,0.0,0.42835,0.00015,28.14634]
[1777182998170,35.46,77998.58,0.0,0.42847,0.00015,28.14821]
[1777183003205,35.46,77998.86,0.0,0.42851,0.00015,28.14882]
[1777183015293,35.45,77998.78,0.0,0.42849,0.00015,28.14854]
[1777183020328,35.45,77999.08,0.0,0.42853,0.00015,28.1492]
[1777183026946,35.45,77998.3,0.0,0.42841,0.00015,28.1473]
[1777183032343,35.45,77997.95,0.0,0.42835,0.00015,28.14645]
[1777183037448,35.45,77998.22,0.0,0.42839,0.00015,28.14704]
[1777183042484,35.45,77994.95,0.0,0.42789,0.00015,28.13929]
[1777183047518,35.45,77995.72,0.0,0.428,0.00015,28.1411]
[1777183053985,35.45,77996.26,0.0,0.42809,0.00015,28.14237]
[1777183055305,35.44,77996.66,0.0,0.42814,0.00015,28.14001]
[1777183055337,35.44,77996.66,0.0,0.42814,0.00015,28.14001]
[1777183055345,35.44,77996.66,0.0,0.42814,0.00015,28.14001]
[1777183055395,35.44,77996.66,0.0,0.42814,0.00015,28.14001]
[1777183055425,35.44,77996.66,0.0,0.42814,0.00015,28.14001]
[1777183055575,35.44,77994.52,0.0,0.42781,0.00015,28.13494]
[1777183060610,35.44,77991.59,0.0,0.42735,0.00015,28.12797]
[1777183065645,35.45,77992.88,0.0,0.42755,0.00015,28.13106]
[1777183070680,35.45,77993.54,0.0,0.42766,0.00015,28.13264]
[1777183077732,35.45,77995.42,0.0,0.42795,0.00015,28.13711]
[1777183082766,35.45,77998.97,0.0,0.4285,0.00015,28.1455]
[1777183085787,35.45,78006.87,0.0,0.42971,0.00015,28.16397]
[1777183091648,35.44,78007.28,0.0,0.42978,0.00015,28.16488]
[1777183096863,35.44,78011.96,0.0,0.43049,0.00015,28.17561]
[1777183103913,35.44,78009.37,0.0,0.43008,0.00015,28.16953]
[1777183109954,35.43,78007.05,0.0,0.42972,0.00015,28.16407]
[1777183117004,35.43,78005.78,0.0,0.42951,0.00015,28.15774]
[1777183122039,35.43,78005.11,0.0,0.4294,0.00015,28.15612]
[1777183127222,35.43,78004.26,0.0,0.42926,0.00015,28.1541]
[1777183132692,35.43,78003.17,0.0,0.42909,0.00015,28.15148]
[1777183141173,35.42,78003.67,0.0,0.42916,0.00015,28.15253]
[1777183146208,35.42,77999.8,0.0,0.42855,0.00015,28.14338]
[1777183147215,35.42,77990.78,0.0,0.42716,0.00015,28.12195]
[1777183152279,35.42,77993.92,0.0,0.42764,0.00015,28.12943]
[1777183158298,35.42,77994.47,0.0,0.42773,0.00015,28.13072]
[1777183163329,35.42,77991.9,0.0,0.42733,0.00015,28.12458]
[1777183169372,35.42,77992.03,0.0,0.42735,0.00015,28.12489]
[1777183175414,35.42,77992.88,0.0,0.42747,0.00015,28.12363]
[1777183180476,35.42,77989.77,0.0,0.42699,0.00015,28.1162]
[1777183183472,35.42,77982.2,0.0,0.42582,0.00015,28.09795]
[1777183190223,35.42,77984.06,0.0,0.42612,0.00015,28.10252]
[1777183195249,35.42,77984.28,0.0,0.42616,0.00015,28.10313]
[1777183200589,35.42,77986.67,0.0,0.42653,0.00015,28.10895]
[1777183203157,35.43,77996.65,0.0,0.42807,0.00015,28.13281]
[1777183206634,35.42,78006.98,0.0,0.42966,0.00015,28.15703]
[1777183211715,35.43,78008.46,0.0,0.4299,0.00015,28.16049]
[1777183218280,35.43,78006.07,0.0,0.42953,0.00015,28.15496]
[1777183223750,35.43,78005.48,0.0,0.42944,0.00015,28.15361]
[1777183228789,35.43,78003.88,0.0,0.42919,0.00015,28.1499]
[1777183233615,35.43,78002.76,0.0,0.42901,0.00015,28.144]
[1777183233632,35.43,78002.76,0.0,0.42901,0.00015,28.144]
[1777183233647,35.43,78002.76,0.0,0.42901,0.00015,28.144]
[1777183233694,35.43,78002.76,0.0,0.42901,0.00015,28.144]
[1777183233727,35.43,78002.76,0.0,0.42901,0.00015,28.144]
[1777183233756,35.43,78002.76,0.0,0.42901,0.00015,28.144]
[1777183233855,35.43,78009.3,0.0,0.43002,0.00015,28.15923]
[1777183235122,35.43,78009.3,0.0,0.43002,0.00015,28.15923]
[1777183235383,35.43,78012.55,0.0,0.43052,0.00015,28.16671]
[1777183235604,35.43,78012.55,0.0,0.43052,0.00015,28.16671]
[1777183235893,35.43,78012.55,0.0,0.43052,0.00015,28.16671]
[1777183236349,35.43,78026.87,0.0,0.43274,0.00015,28.19924]
[1777183237651,35.43,78026.87,0.0,0.43274,0.00015,28.19926]
[1777183237683,35.43,78026.87,0.0,0.43274,0.00015,28.19926]
[1777183237716,35.43,78026.87,0.0,0.43274,0.00015,28.19926]
[1777183237747,35.43,78026.87,0.0,0.43274,0.00015,28.19926]
[1777183237777,35.43,78026.87,0.0,0.43274,0.00015,28.19926]
[1777183237806,35.43,78026.87,0.0,0.43274,0.00015,28.19926]
[1777183237837,35.43,78026.87,0.0,0.43274,0.00015,28.19926]
[1777183237867,35.43,78026.87,0.0,0.43274,0.00015,28.19926]
[1777183237897,35.43,78026.87,0.0,0.43274,0.00015,28.19926]
[1777183237926,35.43,78026.87,0.0,0.43274,0.00015,28.19926]
[1777183237956,35.43,78026.87,0.0,0.43274,0.00015,28.19926]
[1777183237985,35.43,78026.87,0.0,0.43274,0.00015,28.19926]
[1777183238017,35.43,78026.87,0.0,0.43274,0.00015,28.19926]
[1777183238049,35.43,78026.87,0.0,0.43274,0.00015,28.19926]
[1777183238081,35.43,78026.87,0.0,0.43274,0.00015,28.19926]
[1777183238109,35.43,78026.87,0.0,0.43274,0.00015,28.19926]
[1777183238140,35.43,78026.87,0.0,0.43274,0.00015,28.19926]
[1777183238172,35.43,78026.87,0.0,0.43274,0.00015,28.19926]
[1777183238201,35.43,78026.87,0.0,0.43274,0.00015,28.19926]
[1777183238231,35.43,78026.87,0.0,0.43274,0.00015,28.19926]
[1777183238321,35.43,78019.86,0.0,0.43165,0.00015,28.18343]
[1777183239612,35.43,78018.45,0.0,0.43144,0.00015,28.18021]
[1777183239887,35.43,78018.45,0.0,0.43143,0.00015,28.18019]
[1777183244925,35.42,78018.25,0.0,0.4314,0.00015,28.17964]
[1777183249958,35.42,78018.18,0.0,0.43138,0.00015,28.17938]
[1777183254993,35.42,78017.8,0.0,0.43131,0.00015,28.1784]
[1777183260028,35.41,78017.45,0.0,0.43124,0.00015,28.17749]
[1777183265067,35.41,78017.74,0.0,0.43128,0.00015,28.17802]
[1777183269093,35.41,78008.27,0.0,0.42981,0.00015,28.1562]
[1777183274128,35.41,78005.32,0.0,0.42936,0.00015,28.14936]
[1777183279162,35.41,78004.58,0.0,0.42925,0.00015,28.14765]
[1777183281159,35.41,78004.07,0.0,0.42917,0.00015,28.14646]
[1777183281176,35.41,78004.07,0.0,0.42917,0.00015,28.14646]
[1777183281184,35.41,78004.07,0.0,0.42917,0.00015,28.14646]
[1777183281232,35.41,78004.07,0.0,0.42917,0.00015,28.14646]
[1777183281261,35.41,78004.07,0.0,0.42917,0.00015,28.14646]
[1777183281363,35.41,78003.7,0.0,0.42911,0.00015,28.1456]
[1777183284198,35.41,78010.84,0.0,0.43021,0.00015,28.16218]
[1777183289233,35.4,78011.82,0.0,0.43035,0.00015,28.16433]
[1777183294267,35.4,78008.6,0.0,0.42984,0.00015,28.15347]
[1777183299303,35.4,78007.6,0.0,0.42967,0.00015,28.15103]
[1777183304340,35.39,78006.93,0.0,0.42956,0.00015,28.14936]
[1777183309375,35.39,78005.26,0.0,0.4293,0.00015,28.14536]
[1777183314410,35.38,78004.27,0.0,0.42913,0.00015,28.14295]
[1777183322466,35.38,78003.9,0.0,0.42907,0.00015,28.14193]
[1777183327501,35.38,78004.57,0.0,0.42916,0.00015,28.1434]
[1777183332757,35.37,78009.1,0.0,0.42986,0.00015,28.15388]
[1777183339124,35.37,78007.13,0.0,0.42954,0.00015,28.14913]
[1777183345275,35.36,78005.54,0.0,0.42928,0.00015,28.14531]
[1777183349195,35.36,77998.5,0.0,0.42818,0.00015,28.1286]
[1777183354689,35.36,77992.65,0.0,0.42726,0.00015,28.11128]
[1777183359724,35.36,77992.53,0.0,0.42724,0.00015,28.11096]
[1777183367781,35.36,77991.64,0.0,0.42711,0.00015,28.10895]
[1777183372887,35.36,77990.2,0.0,0.42689,0.00015,28.10554]
[1777183379405,35.36,77991.84,0.0,0.42715,0.00015,28.10954]
[1777183384900,35.36,77995.68,0.0,0.42775,0.00015,28.11873]
[1777183389935,35.36,77996.33,0.0,0.42784,0.00015,28.12022]
[1777183394970,35.36,77996.56,0.0,0.42787,0.00015,28.12072]
[1777183401012,35.36,77996.9,0.0,0.42792,0.00015,28.12145]
[1777183406048,35.36,77997.93,0.0,0.42808,0.00015,28.12384]
[1777183412091,35.36,77995.01,0.0,0.42762,0.00015,28.11363]
[1777183417125,35.36,77998.4,0.0,0.42814,0.00015,28.12166]
[1777183423167,35.36,77998.36,0.0,0.42813,0.00015,28.12153]
[1777183428202,35.35,77997.14,0.0,0.42794,0.00015,28.11861]
[1777183433237,35.35,77995.95,0.0,0.42775,0.00015,28.11578]
[1777183438271,35.35,77992.85,0.0,0.42727,0.00015,28.10837]
[1777183444313,35.35,77992.96,0.0,0.42729,0.00015,28.10863]
[1777183449917,35.35,77994.02,0.0,0.42745,0.00015,28.11116]
[1777183456400,35.35,77995.66,0.0,0.42771,0.00015,28.11506]
[1777183461626,35.35,77996.01,0.0,0.42776,0.00015,28.11588]
[1777183469834,35.35,77999.71,0.0,0.42833,0.00015,28.12462]
[1777183479561,35.35,78000.88,0.0,0.4285,0.00015,28.12402]
[1777183483588,35.35,78012.12,0.0,0.43024,0.00016,28.15027]
[1777183484596,35.35,78022.69,0.0,0.43188,0.00016,28.17449]
[1777183486610,35.35,78022.1,0.0,0.43178,0.00016,28.17312]
[1777183491667,35.34,78021.23,0.0,0.43164,0.00016,28.17105]
[1777183496683,35.34,78018.51,0.0,0.43121,0.00016,28.16474]
[1777183501716,35.34,78016.31,0.0,0.43086,0.00016,28.15956]
[1777183507617,35.33,78016.37,0.0,0.43086,0.00016,28.15959]
[1777183513137,35.33,78014.64,0.0,0.43058,0.00016,28.15545]
[1777183513230,35.32,78006.47,0.0,0.42931,0.00016,28.13642]
[1777183515814,35.32,78002.74,0.0,0.42872,0.00016,28.12761]
[1777183520851,35.32,77999.71,0.0,0.42825,0.00016,28.12035]
[1777183525883,35.32,77998.05,0.0,0.42798,0.00016,28.11632]
[1777183531672,35.31,77998.11,0.0,0.42799,0.00016,28.11641]
[1777183541996,35.31,78001.77,0.0,0.42853,0.00016,28.12161]
[1777183548038,35.31,78001.56,0.0,0.42849,0.00016,28.12104]
[1777183553073,35.3,77999.83,0.0,0.42822,0.00016,28.11689]
[1777183560123,35.3,77999.9,0.0,0.42823,0.00016,28.11699]
[1777183565157,35.3,78001.61,0.0,0.42849,0.00016,28.12101]
[1777183570193,35.3,78002.19,0.0,0.42858,0.00016,28.12236]
[1777183575227,35.3,78002.29,0.0,0.42859,0.00016,28.12258]
[1777183580263,35.3,78002.39,0.0,0.42861,0.00016,28.12279]
[1777183586305,35.3,78002.57,0.0,0.42863,0.00016,28.12318]
[1777183597382,35.3,78002.77,0.0,0.42865,0.00016,28.12034]
[1777183602417,35.3,78001.12,0.0,0.42839,0.00016,28.11642]
[1777183608621,35.3,78001.07,0.0,0.42838,0.00016,28.11629]
[1777183614501,35.3,78000.66,0.0,0.42832,0.00016,28.11528]
[1777183619538,35.29,78000.56,0.0,0.4283,0.00016,28.11502]
[1777183624573,35.29,78000.31,0.0,0.42826,0.00016,28.1144]
[1777183629607,35.29,78000.44,0.0,0.42828,0.00016,28.11469]
[1777183634642,35.29,77998.85,0.0,0.42803,0.00016,28.11089]
[1777183640685,35.29,77999.45,0.0,0.42812,0.00016,28.1123]
[1777183645719,35.29,77998.24,0.0,0.42793,0.00016,28.1094]
[1777183651322,35.29,77998.25,0.0,0.42792,0.00016,28.10612]
[1777183657803,35.29,77998.67,0.0,0.42799,0.00016,28.1071]
[1777183662838,35.29,77995.6,0.0,0.42751,0.00016,28.09984]
[1777183668880,35.29,77993.96,0.0,0.42726,0.00016,28.09597]
[1777183673915,35.3,77993.96,0.0,0.42727,0.00016,28.09601]
[1777183678949,35.3,77992.17,0.0,0.42699,0.00016,28.09175]
[1777183683987,35.3,77992.33,0.0,0.42702,0.00016,28.09218]
[1777183689025,35.3,77992.06,0.0,0.42698,0.00016,28.09157]
[1777183696227,35.3,77991.93,0.0,0.42697,0.00016,28.09129]
[1777183701566,35.3,77991.93,0.0,0.42697,0.00016,28.09133]
[1777183708169,35.3,77992.01,0.0,0.42699,0.00016,28.09161]
[1777183714212,35.31,77991.97,0.0,0.42698,0.00016,28.08827]
[1777183719216,35.31,77992.09,0.0,0.427,0.00016,28.0886]
[1777183724283,35.31,77992.08,0.0,0.427,0.00016,28.0886]
[1777183730325,35.31,77992.02,0.0,0.42699,0.00016,28.08845]
[1777183735360,35.31,77993.4,0.0,0.4272,0.00016,28.09177]
[1777183740394,35.31,77995.77,0.0,0.42757,0.00016,28.09744]
[1777183746436,35.31,77995.82,0.0,0.42758,0.00016,28.09756]
[1777183751471,35.31,77996.63,0.0,0.4277,0.00016,28.09949]
[1777183756653,35.31,77996.76,0.0,0.42772,0.00016,28.09979]
[1777183762604,35.31,77992.35,0.0,0.42704,0.00016,28.08923]
[1777183763949,35.31,77986.62,0.0,0.42615,0.00016,28.0754]
[1777183763977,35.31,77986.62,0.0,0.42615,0.00016,28.0754]
[1777183763987,35.31,77986.62,0.0,0.42615,0.00016,28.0754]
[1777183764563,35.31,77987.39,0.0,0.42627,0.00016,28.07728]
[1777183770604,35.31,77989.49,0.0,0.4266,0.00016,28.08242]
[1777183775639,35.31,77990.0,0.0,0.42667,0.00016,28.08039]
[1777183780674,35.31,77990.59,0.0,0.42677,0.00016,28.08186]
[1777183789738,35.31,77990.79,0.0,0.4268,0.00016,28.08242]
[1777183794756,35.32,77992.35,0.0,0.42705,0.00016,28.0862]
[1777183797485,35.32,77993.32,0.0,0.4272,0.00016,28.08855]
[1777183797793,35.32,77993.42,0.0,0.42722,0.00016,28.0888]
[1777183801543,35.32,77994.48,0.0,0.42738,0.00016,28.09136]
[1777183801823,35.32,77994.48,0.0,0.42738,0.00016,28.09137]
[1777183802085,35.32,77994.48,0.0,0.42738,0.00016,28.09137]
[1777183803556,35.32,77995.26,0.0,0.4275,0.00016,28.09324]
[1777183803855,35.32,77996.68,0.0,0.42773,0.00016,28.09664]
[1777183809881,35.32,78000.21,0.0,0.42827,0.00016,28.10504]
[1777183814251,35.32,78000.04,0.0,0.42825,0.00016,28.10464]
[1777183814284,35.32,78000.04,0.0,0.42825,0.00016,28.10464]
[1777183814292,35.32,78000.04,0.0,0.42825,0.00016,28.10464]
[1777183814298,35.32,78000.04,0.0,0.42825,0.00016,28.10464]
[1777183814325,35.32,78000.04,0.0,0.42825,0.00016,28.10464]
[1777183814345,35.32,78000.04,0.0,0.42825,0.00016,28.10464]
[1777183814915,35.32,77999.74,0.0,0.4282,0.00016,28.10393]
[1777183815732,35.32,77999.74,0.0,0.4282,0.00016,28.10393]
[1777183815744,35.32,77999.74,0.0,0.4282,0.00016,28.10393]
[1777183815921,35.32,77999.79,0.0,0.42821,0.00016,28.10404]
[1777183817752,35.32,77999.54,0.0,0.42817,0.00016,28.10345]
[1777183817763,35.32,77999.54,0.0,0.42817,0.00016,28.10345]
[1777183823690,35.32,77999.46,0.0,0.42816,0.00016,28.10327]
[1777183831029,35.32,78001.73,0.0,0.42851,0.00016,28.10541]
[1777183839086,35.32,77999.96,0.0,0.42824,0.00016,28.1013]
[1777183852743,35.33,77998.18,0.0,0.42797,0.00016,28.09721]
[1777183856205,35.33,77990.26,0.0,0.42674,0.00016,28.07826]
[1777183861610,35.33,77990.99,0.0,0.42686,0.00016,28.08004]
[1777183868289,35.33,77992.56,0.0,0.4271,0.00016,28.08383]
[1777183873324,35.33,77994.78,0.0,0.42745,0.00016,28.08916]
[1777183881379,35.33,77995.93,0.0,0.42763,0.00016,28.09193]
[1777183886415,35.33,77997.11,0.0,0.42781,0.00016,28.09475]
[1777183891451,35.33,78003.39,0.0,0.42878,0.00016,28.10636]
[1777183896487,35.33,78000.74,0.0,0.42837,0.00016,28.10016]
[1777183903535,35.33,78000.53,0.0,0.42834,0.00016,28.09964]
[1777183908572,35.33,77998.22,0.0,0.42798,0.00016,28.09415]
[1777183914614,35.33,77997.14,0.0,0.42781,0.00016,28.09159]
[1777183919649,35.33,77996.91,0.0,0.42778,0.00016,28.09105]
[1777183924684,35.33,77997.78,0.0,0.42791,0.00016,28.09312]
[1777183933305,35.33,77998.33,0.0,0.428,0.00016,28.09444]
[1777183939056,35.33,77998.33,0.0,0.428,0.00016,28.09444]
[1777183944823,35.33,77999.21,0.0,0.42814,0.00016,28.09653]
[1777183952882,35.33,77999.33,0.0,0.42814,0.00016,28.09352]
[1777183961577,35.33,78000.35,0.0,0.4283,0.00016,28.09593]
[1777183967987,35.33,78001.55,0.0,0.42849,0.00016,28.09875]
[1777183973022,35.33,78000.92,0.0,0.42839,0.00016,28.09726]
[1777183978120,35.33,78001.0,0.0,0.4284,0.00016,28.09744]
[1777183983254,35.33,78001.43,0.0,0.42847,0.00016,28.09844]
[1777183986113,35.33,78011.11,0.0,0.42997,0.00016,28.1211]
[1777183991563,35.33,78012.1,0.0,0.43012,0.00016,28.12336]
[1777183992639,35.33,78010.77,0.0,0.42991,0.00016,28.12024]
[1777183992648,35.33,78010.77,0.0,0.42991,0.00016,28.12024]
[1777183992658,35.33,78010.77,0.0,0.42991,0.00016,28.12024]
[1777183992707,35.33,78010.77,0.0,0.42991,0.00016,28.12024]
[1777183992736,35.33,78010.77,0.0,0.42991,0.00016,28.12024]
[1777183993163,35.33,78010.77,0.0,0.42991,0.00016,28.12023]
[1777184001881,35.33,78009.66,0.0,0.42973,0.00016,28.1176]
[1777184009275,35.32,78015.12,0.0,0.43056,0.00016,28.13006]
[1777184015317,35.32,78013.4,0.0,0.43028,0.00016,28.12268]
[1777184021669,35.32,78011.6,0.0,0.43,0.00016,28.11849]
[1777184027402,35.31,78017.4,0.0,0.43088,0.00016,28.13168]
[1777184032436,35.3,78018.92,0.0,0.43111,0.00016,28.13504]
[1777184037473,35.3,78019.98,0.0,0.43127,0.00016,28.13736]
[1777184042507,35.3,78019.45,0.0,0.43117,0.00016,28.13605]
[1777184047942,35.29,78018.7,0.0,0.43105,0.00016,28.13426]
[1777184051599,35.29,78011.23,0.0,0.42989,0.00016,28.11696]
[1777184059452,35.29,78002.29,0.0,0.42849,0.00016,28.09594]
[1777184066675,35.29,78001.66,0.0,0.42839,0.00016,28.09441]
[1777184072717,35.29,78002.27,0.0,0.42848,0.00016,28.09252]
[1777184081780,35.29,78001.7,0.0,0.42838,0.00016,28.09111]
[1777184092857,35.28,78000.94,0.0,0.42826,0.00016,28.08923]
[1777184097892,35.28,78000.82,0.0,0.42824,0.00016,28.0889]
[1777184102926,35.28,78000.58,0.0,0.4282,0.00016,28.08829]
[1777184108156,35.28,78003.75,0.0,0.42869,0.00016,28.09577]
[1777184114004,35.28,78004.24,0.0,0.42876,0.00016,28.09684]
[1777184119039,35.28,78004.18,0.0,0.42874,0.00016,28.09664]
[1777184124641,35.27,78004.22,0.0,0.42874,0.00016,28.09667]
[1777184130116,35.27,78003.89,0.0,0.42869,0.00016,28.09585]
[1777184135152,35.27,78000.12,0.0,0.42809,0.00016,28.08359]
[1777184140191,35.27,78000.09,0.0,0.42808,0.00016,28.08349]
[1777184143207,35.27,77991.56,0.0,0.42676,0.00016,28.06305]
[1777184149249,35.27,77992.78,0.0,0.42695,0.00016,28.06601]
[1777184154285,35.27,77995.34,0.0,0.42735,0.00016,28.07221]
[1777184159320,35.27,77994.11,0.0,0.42716,0.00016,28.06929]
[1777184164931,35.27,77994.33,0.0,0.4272,0.00016,28.06983]
[1777184170398,35.27,77994.33,0.0,0.4272,0.00016,28.06984]
[1777184180467,35.27,77995.95,0.0,0.42745,0.00016,28.07375]
[1777184185504,35.27,77997.35,0.0,0.42767,0.00016,28.07711]
[1777184192553,35.28,77997.69,0.0,0.42771,0.00016,28.07464]
[1777184201615,35.28,77998.05,0.0,0.42777,0.00016,28.07552]
[1777184209670,35.28,77998.26,0.0,0.42781,0.00016,28.07604]
[1777184215282,35.28,77998.24,0.0,0.4278,0.00016,28.07601]
[1777184220749,35.28,77998.45,0.0,0.42784,0.00016,28.07652]
[1777184225783,35.28,77998.71,0.0,0.42788,0.00016,28.07715]
[1777184230818,35.28,77997.2,0.0,0.42764,0.00016,28.07356]
[1777184236374,35.28,77998.14,0.0,0.42779,0.00016,28.07582]
[1777184237868,35.28,77991.59,0.0,0.42677,0.00016,28.06012]
[1777184242903,35.28,77992.88,0.0,0.42698,0.00016,28.06328]
[1777184245225,35.28,77985.68,0.0,0.42586,0.00016,28.04587]
[1777184246403,35.28,77985.68,0.0,0.42586,0.00016,28.04587]
[1777184246432,35.28,77985.68,0.0,0.42586,0.00016,28.04587]
[1777184246440,35.28,77985.68,0.0,0.42586,0.00016,28.04588]
[1777184246490,35.28,77985.68,0.0,0.42586,0.00016,28.04588]
[1777184246520,35.28,77985.68,0.0,0.42586,0.00016,28.04588]
[1777184246986,35.28,77985.68,0.0,0.42586,0.00016,28.04588]
[1777184247329,35.28,77984.62,0.0,0.4257,0.00016,28.04332]
[1777184252829,35.29,77980.84,0.0,0.42511,0.00016,28.03086]
[1777184260023,35.29,77981.33,0.0,0.4252,0.00016,28.03224]
[1777184265057,35.29,77978.32,0.0,0.42474,0.00016,28.02496]
[1777184270093,35.3,77980.45,0.0,0.42508,0.00016,28.03035]
[1777184275128,35.3,77983.6,0.0,0.42558,0.00016,28.03822]
[1777184280163,35.31,77984.32,0.0,0.42571,0.00016,28.04011]
[1777184285773,35.31,77982.25,0.0,0.4254,0.00016,28.03521]
[1777184291239,35.32,77978.1,0.0,0.42476,0.00016,28.02515]
[1777184302280,35.32,77976.53,0.0,0.42453,0.00016,28.02142]
[1777184304743,35.33,77967.84,0.0,0.4232,0.00015,28.00002]
[1777184307779,35.33,77965.04,0.0,0.42277,0.00015,27.9931]
[1777184307815,35.33,77965.04,0.0,0.42277,0.00015,27.9931]
[1777184307843,35.33,77965.04,0.0,0.42277,0.00015,27.9931]
[1777184308143,35.33,77965.04,0.0,0.42277,0.00015,27.9931]
[1777184308174,35.33,77965.04,0.0,0.42277,0.00015,27.9931]
[1777184308363,35.33,77964.97,0.0,0.42276,0.00015,27.99296]
[1777184309662,35.33,77965.03,0.0,0.42278,0.00015,27.99315]
[1777184309692,35.33,77965.03,0.0,0.42278,0.00015,27.99315]
[1777184309720,35.33,77965.03,0.0,0.42278,0.00015,27.99315]
[1777184309817,35.33,77965.03,0.0,0.42278,0.00015,27.99315]
[1777184310378,35.33,77964.0,0.0,0.42262,0.00015,27.99059]
[1777184315410,35.34,77963.2,0.0,0.4225,0.00015,27.98546]
[1777184319477,35.34,77962.1,0.0,0.42233,0.00015,27.98272]
[1777184319508,35.34,77962.1,0.0,0.42233,0.00015,27.98272]
[1777184319521,35.34,77961.98,0.0,0.42231,0.00015,27.98241]
[1777184319567,35.34,77961.98,0.0,0.42231,0.00015,27.98241]
[1777184319598,35.34,77961.98,0.0,0.42231,0.00015,27.98241]
[1777184319689,35.34,77961.47,0.0,0.42223,0.00015,27.98112]
[1777184325478,35.34,77961.52,0.0,0.42224,0.00015,27.9812]
[1777184325846,35.34,77961.52,0.0,0.42224,0.00015,27.9812]
[1777184325858,35.34,77961.52,0.0,0.42224,0.00015,27.9812]
[1777184325869,35.34,77961.52,0.0,0.42224,0.00015,27.9812]
[1777184325917,35.34,77961.52,0.0,0.42224,0.00015,27.9812]
[1777184325948,35.34,77961.52,0.0,0.42224,0.00015,27.9812]
[1777184326484,35.34,77960.39,0.0,0.42206,0.00015,27.97834]
[1777184331521,35.34,77959.09,0.0,0.42186,0.00015,27.97505]
[1777184336058,35.34,77959.01,0.0,0.42185,0.00015,27.97483]
[1777184336087,35.34,77959.01,0.0,0.42185,0.00015,27.97483]
[1777184336093,35.34,77959.01,0.0,0.42185,0.00015,27.97483]
[1777184336147,35.34,77959.01,0.0,0.42185,0.00015,27.97483]
[1777184336177,35.34,77959.01,0.0,0.42185,0.00015,27.97483]
[1777184336206,35.34,77959.01,0.0,0.42185,0.00015,27.97483]
[1777184336236,35.34,77959.01,0.0,0.42185,0.00015,27.97483]
[1777184336265,35.34,77959.01,0.0,0.42185,0.00015,27.97483]
[1777184336295,35.34,77959.01,0.0,0.42185,0.00015,27.97483]
[1777184336325,35.34,77959.01,0.0,0.42185,0.00015,27.97483]
[1777184336337,35.34,77959.12,0.0,0.42186,0.00015,27.97509]
[1777184338166,35.34,77959.12,0.0,0.42186,0.00015,27.97509]
[1777184338203,35.34,77957.15,0.0,0.42156,0.00015,27.97005]
[1777184343605,35.34,77958.2,0.0,0.42172,0.00015,27.97267]
[1777184346266,35.34,77958.81,0.0,0.42181,0.00015,27.97422]
[1777184346278,35.34,77958.81,0.0,0.42181,0.00015,27.97422]
[1777184346307,35.34,77958.81,0.0,0.42181,0.00015,27.97422]
[1777184346336,35.34,77958.81,0.0,0.42181,0.00015,27.97422]
[1777184346366,35.34,77958.81,0.0,0.42181,0.00015,27.97422]
[1777184346395,35.34,77958.81,0.0,0.42181,0.00015,27.97422]
[1777184346424,35.34,77958.81,0.0,0.42181,0.00015,27.97422]
[1777184346453,35.34,77958.81,0.0,0.42181,0.00015,27.97422]
[1777184346483,35.34,77958.81,0.0,0.42181,0.00015,27.97422]
[1777184346513,35.34,77958.81,0.0,0.42181,0.00015,27.97422]
[1777184346496,35.34,77958.64,0.0,0.42178,0.00015,27.97376]
[1777184348296,35.34,77958.64,0.0,0.42178,0.00015,27.97376]
[1777184348398,35.33,77958.26,0.0,0.42172,0.00015,27.97277]
[1777184352668,35.33,77949.96,0.0,0.42043,0.00015,27.95138]
[1777184357705,35.33,77947.07,0.0,0.41997,0.00015,27.94368]
[1777184362738,35.32,77946.79,0.0,0.41991,0.00015,27.9427]
[1777184367774,35.31,77947.56,0.0,0.42001,0.00015,27.9445]
[1777184370623,35.31,77947.68,0.0,0.42002,0.00015,27.94473]
[1777184370795,35.31,77947.68,0.0,0.42002,0.00015,27.94469]
[1777184375832,35.3,77944.97,0.0,0.41958,0.00015,27.93414]
[1777184382708,35.3,77943.54,0.0,0.41934,0.00015,27.93025]
[1777184387914,35.29,77938.91,0.0,0.41861,0.00015,27.91779]
[1777184393088,35.29,77937.56,0.0,0.41839,0.00015,27.91409]
[1777184396592,35.28,77928.24,0.0,0.41693,0.00015,27.88917]
[1777184397984,35.28,77923.32,0.0,0.41617,0.00015,27.87589]
[1777184405032,35.28,77926.35,0.0,0.41662,0.00015,27.88384]
[1777184412082,35.27,77925.53,0.0,0.41648,0.00015,27.88142]
[1777184417448,35.27,77926.64,0.0,0.41665,0.00015,27.88427]
[1777184422719,35.27,77931.14,0.0,0.41734,0.00015,27.89625]
[1777184428477,35.26,77932.86,0.0,0.41758,0.00015,27.90047]
[1777184436835,35.25,77931.06,0.0,0.41727,0.00015,27.89198]
[1777184447326,35.24,77930.65,0.0,0.41718,0.00015,27.89054]
[1777184453369,35.24,77931.38,0.0,0.41728,0.00016,27.89228]
[1777184458404,35.23,77932.42,0.0,0.41743,0.00016,27.89488]
[1777184460417,35.23,77941.14,0.0,0.41878,0.00016,27.91792]
[1777184465452,35.22,77944.37,0.0,0.41926,0.00016,27.9262]
[1777184470488,35.22,77946.65,0.0,0.41961,0.00016,27.93199]
[1777184475523,35.21,77949.61,0.0,0.42005,0.00016,27.93951]
[1777184480558,35.21,77950.6,0.0,0.42019,0.00016,27.9419]
[1777184485594,35.2,77947.6,0.0,0.41971,0.00016,27.93389]
[1777184491644,35.2,77947.31,0.0,0.41966,0.00016,27.93301]
[1777184493649,35.2,77936.11,0.0,0.41789,0.00016,27.89999]
[1777184498684,35.19,77930.9,0.0,0.41707,0.00016,27.88589]
[1777184503718,35.19,77929.18,0.0,0.4168,0.00016,27.88113]
[1777184508754,35.18,77928.08,0.0,0.41662,0.00016,27.87805]
[1777184513788,35.18,77927.73,0.0,0.41656,0.00016,27.87699]
[1777184519142,35.18,77927.27,0.0,0.41648,0.00016,27.87565]
[1777184525872,35.17,77926.1,0.0,0.41628,0.00016,27.87226]
[1777184530908,35.17,77925.6,0.0,0.41619,0.00016,27.87079]
[1777184537537,35.17,77925.46,0.0,0.41616,0.00016,27.87027]
[1777184542992,35.16,77923.77,0.0,0.41589,0.00016,27.86555]
[1777184549033,35.16,77923.78,0.0,0.41588,0.00016,27.86544]
[1777184554068,35.16,77923.49,0.0,0.41582,0.00016,27.86121]
[1777184559104,35.15,77923.0,0.0,0.41574,0.00016,27.85976]
[1777184565149,35.15,77922.96,0.0,0.41572,0.00016,27.8595]
[1777184572362,35.15,77922.95,0.0,0.41571,0.00016,27.85929]
[1777184577398,35.14,77920.09,0.0,0.41525,0.00016,27.85137]
[1777184582711,35.14,77920.39,0.0,0.41529,0.00016,27.85209]
[1777184594516,35.13,77920.67,0.0,0.41532,0.00016,27.85253]
[1777184599553,35.13,77920.83,0.0,0.41533,0.00016,27.85285]
[1777184605594,35.13,77921.12,0.0,0.41537,0.00016,27.85348]
[1777184610628,35.12,77923.64,0.0,0.41575,0.00016,27.86022]
[1777184618102,35.12,77923.62,0.0,0.41572,0.00016,27.85665]
[1777184624727,35.12,77923.81,0.0,0.41575,0.00016,27.85703]
[1777184629762,35.11,77923.24,0.0,0.41565,0.00016,27.85538]
[1777184634797,35.11,77923.36,0.0,0.41566,0.00016,27.85562]
[1777184639832,35.11,77921.11,0.0,0.41531,0.00016,27.84942]
[1777184642418,35.11,77919.39,0.0,0.41504,0.00016,27.84469]
[1777184642474,35.11,77919.39,0.0,0.41504,0.00016,27.84469]
[1777184642504,35.11,77919.39,0.0,0.41504,0.00016,27.84469]
[1777184642853,35.11,77918.89,0.0,0.41496,0.00016,27.84331]
[1777184644412,35.11,77922.35,0.0,0.4155,0.00016,27.85276]
[1777184644507,35.11,77923.07,0.0,0.41561,0.00016,27.85471]
[1777184649902,35.11,77923.4,0.0,0.41566,0.00016,27.85554]
[1777184658264,35.11,77923.45,0.0,0.41566,0.00016,27.85564]
[1777184664000,35.1,77923.23,0.0,0.41562,0.00016,27.85492]
[1777184669034,35.1,77923.01,0.0,0.41558,0.00016,27.85427]
[1777184674069,35.1,77923.22,0.0,0.4156,0.00016,27.85147]
[1777184680112,35.1,77923.24,0.0,0.4156,0.00016,27.85146]
[1777184685147,35.1,77923.25,0.0,0.4156,0.00016,27.85145]
[1777184690181,35.1,77918.9,0.0,0.41492,0.00016,27.83953]
[1777184696224,35.1,77919.28,0.0,0.41498,0.00016,27.84056]
[1777184702755,35.1,77920.0,0.0,0.41509,0.00016,27.84253]
[1777184708734,35.1,77921.2,0.0,0.41528,0.00016,27.84581]
[1777184714351,35.1,77924.12,0.0,0.41573,0.00016,27.85376]
[1777184721401,35.1,77924.69,0.0,0.41582,0.00016,27.85527]
[1777184726437,35.09,77924.42,0.0,0.41577,0.00016,27.85451]
[1777184731557,35.09,77925.38,0.0,0.41592,0.00016,27.85709]
[1777184737351,35.09,77924.44,0.0,0.41576,0.00016,27.85117]
[1777184742548,35.09,77923.81,0.0,0.41566,0.00016,27.84942]
[1777184747585,35.09,77923.43,0.0,0.4156,0.00016,27.84835]
[1777184752620,35.09,77923.2,0.0,0.41556,0.00016,27.84769]
[1777184759146,35.09,77923.38,0.0,0.41559,0.00016,27.84815]
[1777184763701,35.09,77931.3,0.0,0.41682,0.00016,27.86957]
[1777184768736,35.09,77932.39,0.0,0.41698,0.00016,27.87242]
[1777184773771,35.08,77930.6,0.0,0.4167,0.00016,27.86751]
[1777184779813,35.08,77930.2,0.0,0.41663,0.00016,27.86633]
[1777184786863,35.08,77929.07,0.0,0.41644,0.00016,27.86317]
[1777184791897,35.08,77927.92,0.0,0.41625,0.00016,27.85666]
[1777184799430,35.07,77926.68,0.0,0.41605,0.00016,27.85319]
[1777184804989,35.07,77925.99,0.0,0.41594,0.00016,27.85125]
[1777184810026,35.07,77925.31,0.0,0.41583,0.00016,27.84933]
[1777184819572,35.07,77925.08,0.0,0.41578,0.00016,27.84859]
[1777184829642,35.07,77924.31,0.0,0.41566,0.00016,27.84639]
[1777184835200,35.06,77923.92,0.0,0.41559,0.00016,27.84528]
[1777184840236,35.06,77924.07,0.0,0.41561,0.00016,27.84564]
[1777184847082,35.06,77924.07,0.0,0.41561,0.00016,27.84564]
[1777184851313,35.07,77931.13,0.0,0.41671,0.00016,27.86158]
[1777184856348,35.07,77934.52,0.0,0.41725,0.00016,27.87094]
[1777184861590,35.08,77938.34,0.0,0.41786,0.00016,27.88131]
[1777184867425,35.08,77938.34,0.0,0.41788,0.00016,27.8816]
[1777184869922,35.08,77946.22,0.0,0.41911,0.00016,27.9025]
[1777184875480,35.09,77950.34,0.0,0.41976,0.00016,27.91341]
[1777184880518,35.09,77955.33,0.0,0.42054,0.00016,27.9265]
[1777184884544,35.09,77962.91,0.0,0.42173,0.00016,27.94607]
[1777184890062,35.09,77967.84,0.0,0.4225,0.00016,27.95866]
[1777184892599,35.09,77960.57,0.0,0.42137,0.00016,27.94009]
[1777184897839,35.09,77958.47,0.0,0.42104,0.00016,27.93471]
[1777184901962,35.1,77950.31,0.0,0.41978,0.00016,27.91366]
[1777184907705,35.1,77953.94,0.0,0.42036,0.00016,27.92338]
[1777184912740,35.11,77956.9,0.0,0.42083,0.00016,27.92795]
[1777184917775,35.11,77958.99,0.0,0.42117,0.00016,27.93355]
[1777184922810,35.12,77959.37,0.0,0.42124,0.00016,27.93473]
[1777184927845,35.13,77956.71,0.0,0.42084,0.00016,27.92808]
[1777184932880,35.13,77961.76,0.0,0.42164,0.00016,27.94124]
[1777184937915,35.13,77958.13,0.0,0.42109,0.00016,27.93205]
[1777184942955,35.13,77953.45,0.0,0.42035,0.00016,27.91994]
[1777184950482,35.14,77952.0,0.0,0.42015,0.00016,27.91642]
[1777184956046,35.14,77949.1,0.0,0.4197,0.00016,27.90902]
[1777184962089,35.15,77947.92,0.0,0.41953,0.00016,27.9061]
[1777184964102,35.15,77939.79,0.0,0.41827,0.00016,27.88476]
[1777184966222,35.15,77931.79,0.0,0.41703,0.00016,27.8635]
[1777184972160,35.15,77923.6,0.0,0.41573,0.00016,27.83784]
[1777184977193,35.14,77922.54,0.0,0.41556,0.00016,27.83481]
[1777184983234,35.14,77926.0,0.0,0.41609,0.00016,27.84403]
[1777184988270,35.14,77927.18,0.0,0.41626,0.00016,27.84707]
[1777184992175,35.13,77929.67,0.0,0.41664,0.00016,27.85371]
[1777184992241,35.13,77929.67,0.0,0.41664,0.00016,27.85371]
[1777184992277,35.13,77929.67,0.0,0.41664,0.00016,27.85369]
[1777184992288,35.13,77929.67,0.0,0.41664,0.00016,27.85369]
[1777184992389,35.13,77925.74,0.0,0.41603,0.00016,27.84306]
[1777184993511,35.13,77925.74,0.0,0.41603,0.00016,27.84306]
[1777184993551,35.13,77925.74,0.0,0.41603,0.00016,27.84306]
[1777184993726,35.13,77922.97,0.0,0.41559,0.00016,27.83548]
[1777184999346,35.13,77929.59,0.0,0.41662,0.00016,27.85332]
[1777185004386,35.12,77933.03,0.0,0.41714,0.00016,27.86239]
[1777185009417,35.12,77935.07,0.0,0.41745,0.00016,27.86768]
[1777185014452,35.12,77933.08,0.0,0.41712,0.00016,27.86218]
[1777185020975,35.11,77932.78,0.0,0.41706,0.00016,27.86116]
[1777185026084,35.11,77932.78,0.0,0.41706,0.00016,27.86106]
[1777185031180,35.1,77930.93,0.0,0.41675,0.00016,27.85587]
[1777185036605,35.1,77937.65,0.0,0.41777,0.00016,27.87031]
[1777185041640,35.09,77940.08,0.0,0.41814,0.00016,27.87659]
[1777185047308,35.09,77940.43,0.0,0.41818,0.00016,27.87737]
[1777185056750,35.08,77943.29,0.0,0.4186,0.00016,27.88456]
[1777185061785,35.07,77947.46,0.0,0.41924,0.00016,27.89537]
[1777185067828,35.07,77947.35,0.0,0.41921,0.00016,27.89486]
[1777185072863,35.06,77948.08,0.0,0.41931,0.00016,27.89659]
[1777185078766,35.06,77948.94,0.0,0.41943,0.00016,27.8987]
[1777185083940,35.05,77949.05,0.0,0.41943,0.00016,27.89873]
[1777185089983,35.05,77949.41,0.0,0.41947,0.00016,27.89946]
[1777185095018,35.04,77950.18,0.0,0.41957,0.00016,27.89798]
[1777185100052,35.04,77949.17,0.0,0.4194,0.00016,27.89516]
[1777185108279,35.03,77949.57,0.0,0.41946,0.00016,27.8961]
[1777185108305,35.03,77949.57,0.0,0.41946,0.00016,27.8961]
[1777185108319,35.03,77949.57,0.0,0.41946,0.00016,27.8961]
[1777185108370,35.03,77949.57,0.0,0.41946,0.00016,27.8961]
[1777185108395,35.03,77949.57,0.0,0.41946,0.00016,27.8961]
[1777185108380,35.03,77949.53,0.0,0.41944,0.00016,27.89583]
[1777185115161,35.02,77950.25,0.0,0.41954,0.00016,27.89748]
[1777185121676,35.02,77950.21,0.0,0.41951,0.00016,27.89714]
[1777185127239,35.01,77950.21,0.0,0.4195,0.00016,27.89697]
[1777185132278,35.01,77949.67,0.0,0.41941,0.00016,27.89539]
[1777185137313,35.0,77950.34,0.0,0.4195,0.00016,27.89699]
[1777185143355,35.0,77950.2,0.0,0.41946,0.00016,27.89643]
[1777185148391,34.99,77948.41,0.0,0.41917,0.00016,27.89156]
[1777185154031,34.99,77948.7,0.0,0.4192,0.00016,27.88889]
[1777185161956,34.98,77948.87,0.0,0.41921,0.00016,27.88905]
[1777185167524,34.98,77948.87,0.0,0.4192,0.00016,27.88891]
[1777185172559,34.98,77949.36,0.0,0.41926,0.00016,27.89006]
[1777185177594,34.97,77949.25,0.0,0.41924,0.00016,27.8896]
[1777185182628,34.97,77949.42,0.0,0.41925,0.00016,27.88991]
[1777185188670,34.96,77946.21,0.0,0.41874,0.00016,27.88129]
[1777185194693,34.96,77944.74,0.0,0.4185,0.00016,27.87731]
[1777185200755,34.96,77943.02,0.0,0.41823,0.00016,27.87259]
[1777185205790,34.96,77941.54,0.0,0.41799,0.00016,27.86857]
[1777185210826,34.96,77938.78,0.0,0.41755,0.00016,27.86113]
[1777185215861,34.95,77943.78,0.0,0.41832,0.00016,27.87111]
[1777185220896,34.95,77943.87,0.0,0.41833,0.00016,27.87129]
[1777185226939,34.95,77942.91,0.0,0.41818,0.00016,27.86866]
[1777185232455,34.95,77943.89,0.0,0.41833,0.00016,27.87121]
[1777185240032,34.95,77944.3,0.0,0.41838,0.00016,27.87222]
[1777185246071,34.95,77943.12,0.0,0.4182,0.00016,27.86902]
[1777185251106,34.94,77944.21,0.0,0.41836,0.00016,27.87188]
[1777185256141,34.94,77944.65,0.0,0.41843,0.00016,27.87301]
[1777185262184,34.94,77944.8,0.0,0.41845,0.00016,27.87335]
[1777185267217,34.94,77945.24,0.0,0.41851,0.00016,27.87448]
[1777185272676,34.94,77945.24,0.0,0.41851,0.00016,27.87448]
[1777185278294,34.94,77945.49,0.0,0.41854,0.00016,27.87173]
[1777185286350,34.94,77945.61,0.0,0.41855,0.00016,27.87198]
[1777185288365,34.94,77936.79,0.0,0.41717,0.00016,27.84837]
[1777185290381,34.94,77931.64,0.0,0.41636,0.00016,27.83445]
[1777185295413,34.94,77933.33,0.0,0.41663,0.00016,27.83907]
[1777185300450,34.94,77937.44,0.0,0.41727,0.00016,27.85018]
[1777185305484,34.94,77939.85,0.0,0.41765,0.00016,27.85664]
[1777185313024,34.94,77941.15,0.0,0.41785,0.00016,27.86011]
[1777185318576,34.94,77944.77,0.0,0.41842,0.00016,27.86976]
[1777185324618,34.94,77945.85,0.0,0.41859,0.00016,27.87262]
[1777185329653,34.94,77946.95,0.0,0.41876,0.00016,27.87552]
[1777185334688,34.94,77948.69,0.0,0.41902,0.00016,27.8768]
[1777185339732,34.94,77949.92,0.0,0.41921,0.00016,27.88004]
[1777185344767,34.94,77950.24,0.0,0.41926,0.00016,27.88088]
[1777185352683,34.94,77950.68,0.0,0.41933,0.00016,27.88203]
[1777185360206,34.94,77951.58,0.0,0.41947,0.00016,27.88439]
[1777185366963,34.94,77952.05,0.0,0.41955,0.00016,27.88562]
[1777185372633,34.94,77952.42,0.0,0.4196,0.00016,27.88659]
[1777185377998,34.93,77952.12,0.0,0.41956,0.00016,27.88579]
[1777185383514,34.93,77951.53,0.0,0.41946,0.00016,27.88424]
[1777185390086,34.93,77953.11,0.0,0.41971,0.00016,27.8884]
[1777185395120,34.94,77952.66,0.0,0.41963,0.00016,27.8839]
[1777185400159,34.94,77952.34,0.0,0.41958,0.00016,27.88306]
[1777185405191,34.94,77952.74,0.0,0.41964,0.00016,27.88411]
[1777185410231,34.94,77953.28,0.0,0.41973,0.00016,27.88553]
[1777185416268,34.94,77953.56,0.0,0.41977,0.00016,27.88627]
[1777185421302,34.94,77947.66,0.0,0.41885,0.00016,27.87073]
[1777185427344,34.94,77944.78,0.0,0.4184,0.00016,27.86314]
[1777185432379,34.94,77940.6,0.0,0.41775,0.00016,27.85206]
[1777185437628,34.94,77936.91,0.0,0.41718,0.00016,27.84223]
[1777185444465,34.95,77934.16,0.0,0.41676,0.00016,27.83499]
[1777185449498,34.95,77940.32,0.0,0.41773,0.00016,27.85168]
[1777185456549,34.95,77938.84,0.0,0.4175,0.00016,27.84451]
[1777185461551,34.95,77937.86,0.0,0.41735,0.00016,27.84192]
[1777185466774,34.95,77937.1,0.0,0.41723,0.00016,27.83996]
[1777185469640,34.96,77946.26,0.0,0.41867,0.00016,27.86446]
[1777185474676,34.96,77945.59,0.0,0.41857,0.00016,27.86269]
[1777185479711,34.96,77947.65,0.0,0.41889,0.00016,27.86814]
[1777185485753,34.95,77945.44,0.0,0.41854,0.00016,27.86227]
[1777185490790,34.95,77946.75,0.0,0.41874,0.00016,27.86572]
[1777185495826,34.95,77947.21,0.0,0.41881,0.00016,27.86691]
[1777185500862,34.95,77949.09,0.0,0.41911,0.00016,27.87185]
[1777185505896,34.95,77951.53,0.0,0.41949,0.00016,27.87825]
[1777185511939,34.95,77952.11,0.0,0.41956,0.00016,27.87641]
[1777185519995,34.95,77954.16,0.0,0.41988,0.00016,27.88173]
[1777185524497,34.95,77961.13,0.0,0.42097,0.00016,27.89985]
[1777185529545,34.95,77964.15,0.0,0.42144,0.00016,27.90758]
[1777185529559,34.95,77964.15,0.0,0.42144,0.00016,27.90758]
[1777185529571,34.95,77964.15,0.0,0.42144,0.00016,27.90758]
[1777185529616,34.95,77964.15,0.0,0.42144,0.00016,27.90758]
[1777185529645,34.95,77964.15,0.0,0.42144,0.00016,27.90758]
[1777185529751,34.95,77964.86,0.0,0.42155,0.00016,27.90939]
[1777185535100,34.94,77966.36,0.0,0.42178,0.00016,27.91315]
[1777185541069,34.94,77965.98,0.0,0.42172,0.00016,27.91214]
[1777185546177,34.94,77965.74,0.0,0.42167,0.00016,27.91138]
[1777185552219,34.94,77967.42,0.0,0.42193,0.00016,27.91561]
[1777185558261,34.93,77966.89,0.0,0.42184,0.00016,27.91412]
[1777185563296,34.93,77964.56,0.0,0.42146,0.00016,27.90802]
[1777185569338,34.93,77966.01,0.0,0.42168,0.00016,27.91162]
[1777185574847,34.92,77966.15,0.0,0.42168,0.00016,27.90856]
[1777185580415,34.92,77965.13,0.0,0.42151,0.00016,27.90579]
[1777185585450,34.92,77965.47,0.0,0.42156,0.00016,27.90656]
[1777185591642,34.91,77965.49,0.0,0.42156,0.00016,27.90657]
[1777185597536,34.91,77966.29,0.0,0.42167,0.00016,27.9084]
[1777185600663,34.91,77975.33,0.0,0.42309,0.00016,27.93141]
[1777185603579,34.91,77981.57,0.0,0.42407,0.00016,27.94714]
[1777185603982,34.91,77981.57,0.0,0.42407,0.00016,27.94714]
[1777185604011,34.91,77981.57,0.0,0.42407,0.00016,27.94714]
[1777185604068,34.91,77981.57,0.0,0.42407,0.00016,27.94714]
[1777185604130,34.91,77981.57,0.0,0.42407,0.00016,27.94714]
[1777185604132,34.91,77981.57,0.0,0.42407,0.00016,27.94714]
[1777185604586,34.91,77980.97,0.0,0.42397,0.00016,27.94563]
[1777185608648,34.91,77987.78,0.0,0.42504,0.00016,27.96265]
[1777185610440,34.91,77992.56,0.0,0.4258,0.00016,27.97446]
[1777185610473,34.91,77992.56,0.0,0.4258,0.00016,27.97446]
[1777185610485,34.91,77992.56,0.0,0.4258,0.00016,27.97446]
[1777185610533,34.91,77992.56,0.0,0.4258,0.00016,27.97446]
[1777185610562,34.91,77992.56,0.0,0.4258,0.00016,27.97446]
[1777185610745,34.91,77994.55,0.0,0.42611,0.00016,27.97934]
[1777185616452,34.91,77996.09,0.0,0.42636,0.00016,27.98327]
[1777185618684,34.91,77983.87,0.0,0.42445,0.00016,27.95315]
[1777185623722,34.91,77983.47,0.0,0.42438,0.00016,27.95213]
[1777185628763,34.91,77982.89,0.0,0.42429,0.00016,27.95066]
[1777185633800,34.91,77982.15,0.0,0.42416,0.00016,27.94548]
[1777185638833,34.91,77982.26,0.0,0.42418,0.00016,27.94574]
[1777185643868,34.91,77982.66,0.0,0.42424,0.00016,27.94673]
[1777185648903,34.91,77985.99,0.0,0.42476,0.00016,27.95501]
[1777185655951,34.91,77986.99,0.0,0.42492,0.00016,27.95755]
[1777185660986,34.92,77988.61,0.0,0.42519,0.00016,27.96168]
[1777185666023,34.92,77990.64,0.0,0.42552,0.00016,27.96682]
[1777185673075,34.93,77992.04,0.0,0.42575,0.00016,27.97048]
[1777185678107,34.93,77992.48,0.0,0.42583,0.00016,27.97165]
[1777185683516,34.93,77997.81,0.0,0.42668,0.00016,27.98482]
[1777185685025,34.93,77998.39,0.0,0.42677,0.00016,27.98626]
[1777185685063,34.93,77998.39,0.0,0.42677,0.00016,27.98626]
[1777185685078,34.93,78002.41,0.0,0.4274,0.00016,27.99603]
[1777185685916,34.93,78004.55,0.0,0.42774,0.00016,28.00118]
[1777185691529,34.94,78005.95,0.0,0.42797,0.00016,28.00463]
[1777185697245,34.94,78007.14,0.0,0.42816,0.00016,28.00433]
[1777185702283,34.95,78010.46,0.0,0.42869,0.00016,28.01234]
[1777185707317,34.95,78012.79,0.0,0.42906,0.00016,28.01796]
[1777185712353,34.95,78014.31,0.0,0.42931,0.00016,28.02164]
[1777185719101,34.95,78018.36,0.0,0.42995,0.00016,28.03121]
[1777185719341,34.95,78018.36,0.0,0.42995,0.00016,28.03121]
[1777185719364,34.95,78018.36,0.0,0.42995,0.00016,28.03121]
[1777185719374,34.95,78018.36,0.0,0.42995,0.00016,28.03121]
[1777185719432,34.95,78018.36,0.0,0.42995,0.00016,28.03121]
[1777185719463,34.95,78018.36,0.0,0.42995,0.00016,28.03121]
[1777185719564,34.95,78022.58,0.0,0.43062,0.00016,28.04112]
[1777185721837,34.96,78022.58,0.0,0.43062,0.00016,28.04113]
[1777185722083,34.96,78022.58,0.0,0.43062,0.00016,28.04113]
[1777185722100,34.96,78026.23,0.0,0.43119,0.00016,28.0496]
[1777185722192,34.96,78026.23,0.0,0.43119,0.00016,28.0496]
[1777185722292,34.96,78026.23,0.0,0.43119,0.00016,28.0496]
[1777185722340,34.96,78026.23,0.0,0.43119,0.00016,28.0496]
[1777185722472,34.96,78026.23,0.0,0.43119,0.00016,28.0496]
[1777185722511,34.96,78026.23,0.0,0.43119,0.00016,28.0496]
[1777185722536,34.96,78026.23,0.0,0.43119,0.00016,28.0496]
[1777185722595,34.96,78026.23,0.0,0.43119,0.00016,28.0496]
[1777185722934,34.96,78026.23,0.0,0.43119,0.00016,28.0496]
[1777185722963,34.96,78026.23,0.0,0.43119,0.00016,28.0496]
[1777185723035,34.96,78035.1,0.0,0.43259,0.00016,28.06991]
[1777185724069,34.96,78041.63,0.0,0.43362,0.00016,28.08464]
[1777185724131,34.96,78041.63,0.0,0.43362,0.00016,28.08464]
[1777185724156,34.96,78041.63,0.0,0.43362,0.00016,28.08464]
[1777185724186,34.96,78041.63,0.0,0.43362,0.00016,28.08464]
[1777185724218,34.96,78041.63,0.0,0.43362,0.00016,28.08464]
[1777185724251,34.96,78041.63,0.0,0.43362,0.00016,28.08464]
[1777185724278,34.96,78041.63,0.0,0.43362,0.00016,28.08464]
[1777185724308,34.96,78041.63,0.0,0.43362,0.00016,28.08464]
[1777185724340,34.96,78041.63,0.0,0.43362,0.00016,28.08464]
[1777185724563,34.96,78042.14,0.0,0.4337,0.00016,28.08578]
[1777185726070,34.96,78042.14,0.0,0.4337,0.00016,28.08578]
[1777185726451,34.96,78041.75,0.0,0.43364,0.00016,28.0849]
[1777185731487,34.95,78040.89,0.0,0.4335,0.00016,28.08294]
[1777185736522,34.95,78040.0,0.0,0.43336,0.00016,28.08091]
[1777185741557,34.95,78039.12,0.0,0.43322,0.00016,28.07889]
[1777185746592,34.95,78039.05,0.0,0.4332,0.00016,28.0787]
[1777185751629,34.95,78041.12,0.0,0.43352,0.00016,28.08003]
[1777185756667,34.95,78040.82,0.0,0.43347,0.00016,28.07932]
[1777185761699,34.95,78034.81,0.0,0.43252,0.00016,28.06572]
[1777185766735,34.95,78027.83,0.0,0.43142,0.00016,28.04975]
[1777185771770,34.95,78025.92,0.0,0.43112,0.00016,28.04536]
[1777185776806,34.95,78023.06,0.0,0.43067,0.00016,28.03878]
[1777185781842,34.95,78023.1,0.0,0.43068,0.00016,28.03893]
[1777185786875,34.95,78023.1,0.0,0.43069,0.00016,28.03899]
[1777185791911,34.96,78023.38,0.0,0.43074,0.00016,28.0397]
[1777185796946,34.96,78022.44,0.0,0.43059,0.00016,28.03758]
[1777185801980,34.96,78023.68,0.0,0.43079,0.00016,28.04052]
[1777185807017,34.96,78022.89,0.0,0.43067,0.00016,28.03875]
[1777185812052,34.96,78024.64,0.0,0.43095,0.00016,28.03956]
[1777185817086,34.97,78021.18,0.0,0.43041,0.00016,28.03158]
[1777185822124,34.97,78021.47,0.0,0.43046,0.00016,28.03232]
[1777185827156,34.97,78021.17,0.0,0.43041,0.00016,28.03169]
[1777185832190,34.97,78017.83,0.0,0.42989,0.00016,28.02396]
[1777185837226,34.98,78016.79,0.0,0.42974,0.00016,28.02161]
[1777185843268,34.98,78016.21,0.0,0.42966,0.00016,28.02037]
[1777185848302,34.98,78018.06,0.0,0.42995,0.00016,28.0248]
[1777185854344,34.99,78018.29,0.0,0.43,0.00016,28.02544]
[1777185859380,34.99,78018.4,0.0,0.43002,0.00016,28.02578]
[1777185864415,34.99,78019.04,0.0,0.43013,0.00016,28.02736]
[1777185870457,35.0,78019.35,0.0,0.43019,0.00016,28.02819]
[1777185876983,35.0,78019.52,0.0,0.43021,0.00016,28.02538]
[1777185882682,35.0,78018.94,0.0,0.43013,0.00016,28.02411]
[1777185891605,35.01,78019.29,0.0,0.4302,0.00016,28.02509]
[1777185897124,35.01,78019.76,0.0,0.43028,0.00016,28.02626]
[1777185902682,35.01,78019.65,0.0,0.43027,0.00016,28.0261]
[1777185907717,35.02,78019.98,0.0,0.43032,0.00016,28.02694]
[1777185914766,35.02,78020.06,0.0,0.43035,0.00016,28.02724]
[1777185924836,35.02,78020.33,0.0,0.4304,0.00016,28.02801]
[1777185929871,35.03,78021.36,0.0,0.43057,0.00016,28.03047]
[1777185934906,35.03,78020.18,0.0,0.43038,0.00016,28.02448]
[1777185940651,35.03,78020.33,0.0,0.4304,0.00016,28.02488]
[1777185945988,35.03,78020.21,0.0,0.43039,0.00016,28.02469]
[1777185951023,35.04,78019.7,0.0,0.43032,0.00016,28.02357]
[1777185956060,35.04,78019.5,0.0,0.43029,0.00016,28.02316]
[1777185963107,35.04,78019.68,0.0,0.43033,0.00016,28.02367]
[1777185971164,35.04,78019.85,0.0,0.43036,0.00016,28.02417]
[1777185976278,35.05,78019.93,0.0,0.43038,0.00016,28.0244]
[1777185983250,35.05,78015.64,0.0,0.42971,0.00016,28.01451]
[1777185991307,35.06,78009.65,0.0,0.42877,0.00016,27.99723]
[1777185997831,35.06,78004.67,0.0,0.428,0.00016,27.98553]
[1777186004402,35.06,77997.47,0.0,0.42689,0.00016,27.96836]
[1777186009432,35.07,77995.74,0.0,0.42662,0.00016,27.96428]
[1777186014467,35.07,78000.19,0.0,0.42733,0.00016,27.97514]
[1777186019502,35.07,78000.56,0.0,0.42739,0.00016,27.97611]
[1777186024538,35.08,78001.02,0.0,0.42747,0.00016,27.97729]
[1777186029572,35.08,78000.89,0.0,0.42746,0.00016,27.97706]
[1777186034608,35.08,78002.94,0.0,0.42778,0.00016,27.98205]
[1777186041660,35.08,78002.38,0.0,0.4277,0.00016,27.9808]
[1777186046694,35.09,78004.51,0.0,0.42804,0.00016,27.98595]
[1777186049061,35.09,77997.76,0.0,0.42698,0.00016,27.96976]
[1777186049923,35.09,77987.73,0.0,0.42541,0.00016,27.94531]
[1777186050640,35.09,77987.73,0.0,0.42541,0.00016,27.94531]
[1777186051416,35.09,77981.07,0.0,0.42436,0.00016,27.92552]
[1777186052683,35.09,77979.25,0.0,0.42407,0.00016,27.921]
[1777186052718,35.09,77979.25,0.0,0.42407,0.00016,27.921]
[1777186052752,35.09,77979.25,0.0,0.42407,0.00016,27.921]
[1777186052776,35.09,77979.25,0.0,0.42407,0.00016,27.921]
[1777186052806,35.09,77979.25,0.0,0.42407,0.00016,27.921]
[1777186052835,35.09,77979.25,0.0,0.42407,0.00016,27.921]
[1777186052864,35.09,77979.25,0.0,0.42407,0.00016,27.921]
[1777186052895,35.09,77979.25,0.0,0.42407,0.00016,27.921]
[1777186052924,35.09,77979.25,0.0,0.42407,0.00016,27.921]
[1777186052953,35.09,77979.25,0.0,0.42407,0.00016,27.921]
[1777186052983,35.09,77979.25,0.0,0.42407,0.00016,27.921]
[1777186053012,35.09,77979.25,0.0,0.42407,0.00016,27.921]
[1777186053042,35.09,77979.25,0.0,0.42407,0.00016,27.921]
[1777186053073,35.09,77979.25,0.0,0.42407,0.00016,27.921]
[1777186053102,35.09,77979.25,0.0,0.42407,0.00016,27.921]
[1777186053132,35.09,77979.25,0.0,0.42407,0.00016,27.921]
[1777186053162,35.09,77979.25,0.0,0.42407,0.00016,27.921]
[1777186053192,35.09,77979.25,0.0,0.42407,0.00016,27.921]
[1777186053221,35.09,77979.25,0.0,0.42407,0.00016,27.921]
[1777186053250,35.09,77979.25,0.0,0.42407,0.00016,27.921]
[1777186053282,35.09,77979.25,0.0,0.42407,0.00016,27.921]
[1777186053309,35.09,77979.25,0.0,0.42407,0.00016,27.921]
[1777186053338,35.09,77979.25,0.0,0.42407,0.00016,27.921]
[1777186053368,35.09,77979.25,0.0,0.42407,0.00016,27.921]
[1777186053398,35.09,77979.25,0.0,0.42407,0.00016,27.921]
[1777186053430,35.09,77979.25,0.0,0.42407,0.00016,27.921]
[1777186053456,35.09,77979.25,0.0,0.42407,0.00016,27.921]
[1777186053351,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186053486,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186053515,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186053545,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186053576,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186053607,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186053637,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186053727,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186053761,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186053787,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186053817,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186053846,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186053877,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186053905,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186053934,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186053963,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186053993,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186054021,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186054051,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186054081,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186054110,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186054141,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186054170,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186054199,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186054229,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186054258,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186054288,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186054318,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186054346,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186054376,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186054406,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186054438,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186054465,35.09,77979.38,0.0,0.4241,0.00016,27.92134]
[1777186054495,35.09,77980.25,0.0,0.42423,0.00016,27.92352]
[1777186054526,35.09,77980.25,0.0,0.42423,0.00016,27.92352]
[1777186054556,35.09,77980.25,0.0,0.42423,0.00016,27.92352]
[1777186054585,35.09,77980.25,0.0,0.42423,0.00016,27.92352]
[1777186054621,35.09,77980.25,0.0,0.42423,0.00016,27.92352]
[1777186054646,35.09,77980.25,0.0,0.42423,0.00016,27.92352]
[1777186054676,35.09,77980.25,0.0,0.42423,0.00016,27.92352]
[1777186054700,35.09,77980.25,0.0,0.42423,0.00016,27.92352]
[1777186054734,35.09,77980.25,0.0,0.42423,0.00016,27.92352]
[1777186054764,35.09,77980.25,0.0,0.42423,0.00016,27.92352]
[1777186055423,35.09,77979.93,0.0,0.42418,0.00016,27.92274]
[1777186060792,35.09,77981.32,0.0,0.42441,0.00016,27.92629]
[1777186066834,35.09,77979.96,0.0,0.4242,0.00016,27.92299]
[1777186070914,35.09,77974.32,0.0,0.42332,0.00016,27.90891]
[1777186071341,35.1,77961.54,0.0,0.42132,0.00016,27.87643]
[1777186073295,35.09,77955.32,0.0,0.42035,0.00016,27.86028]
[1777186074974,35.09,77953.39,0.0,0.42004,0.00016,27.85523]
[1777186074996,35.09,77953.39,0.0,0.42004,0.00016,27.85523]
[1777186075022,35.09,77953.39,0.0,0.42004,0.00016,27.85523]
[1777186075030,35.09,77953.39,0.0,0.42004,0.00016,27.85523]
[1777186075080,35.09,77953.39,0.0,0.42004,0.00016,27.85523]
[1777186075110,35.09,77953.39,0.0,0.42004,0.00016,27.85523]
[1777186075141,35.09,77953.39,0.0,0.42004,0.00016,27.85523]
[1777186075171,35.09,77953.39,0.0,0.42004,0.00016,27.85523]
[1777186075469,35.09,77947.12,0.0,0.41906,0.00016,27.83877]
[1777186077035,35.09,77947.12,0.0,0.41906,0.00016,27.83874]
[1777186077103,35.09,77944.56,0.0,0.41865,0.00016,27.83196]
[1777186082853,35.09,77945.95,0.0,0.41886,0.00016,27.83552]
[1777186088459,35.08,77945.49,0.0,0.41878,0.00016,27.83418]
[1777186094024,35.08,77947.82,0.0,0.41914,0.00016,27.84021]
[1777186094927,35.08,77947.82,0.0,0.41914,0.00016,27.84021]
[1777186094956,35.08,77947.82,0.0,0.41914,0.00016,27.84021]
[1777186094964,35.08,77947.82,0.0,0.41914,0.00016,27.84021]
[1777186095014,35.08,77947.82,0.0,0.41914,0.00016,27.84021]
[1777186095043,35.08,77947.82,0.0,0.41914,0.00016,27.84021]
[1777186095135,35.08,77948.58,0.0,0.41926,0.00016,27.84219]
[1777186099332,35.08,77947.84,0.0,0.41914,0.00016,27.84019]
[1777186107114,35.08,77943.72,0.0,0.41849,0.00016,27.82926]
[1777186112149,35.08,77947.9,0.0,0.41913,0.00016,27.83694]
[1777186117184,35.08,77952.74,0.0,0.41989,0.00016,27.8496]
[1777186121327,35.08,77950.58,0.0,0.41955,0.00016,27.84393]
[1777186121348,35.08,77950.58,0.0,0.41955,0.00016,27.84393]
[1777186121358,35.08,77950.58,0.0,0.41955,0.00016,27.84393]
[1777186121408,35.08,77950.58,0.0,0.41955,0.00016,27.84393]
[1777186121438,35.08,77950.58,0.0,0.41955,0.00016,27.84393]
[1777186121479,35.07,77951.47,0.0,0.41969,0.00016,27.84625]
[1777186126483,35.07,77950.92,0.0,0.4196,0.00016,27.84477]
[1777186132292,35.07,77952.14,0.0,0.41978,0.00016,27.84791]
[1777186136664,35.07,77952.91,0.0,0.4199,0.00016,27.84989]
[1777186136697,35.07,77952.91,0.0,0.4199,0.00016,27.84989]
[1777186136752,35.07,77952.91,0.0,0.4199,0.00016,27.84989]
[1777186136781,35.07,77952.91,0.0,0.4199,0.00016,27.84989]
[1777186136882,35.07,77952.78,0.0,0.41988,0.00016,27.84954]
[1777186142361,35.07,77953.84,0.0,0.42004,0.00016,27.85226]
[1777186147397,35.07,77954.02,0.0,0.42007,0.00016,27.85268]
[1777186152432,35.07,77954.47,0.0,0.42014,0.00016,27.8538]
[1777186155453,35.07,77961.19,0.0,0.42119,0.00016,27.87118]
[1777186157468,35.07,77969.23,0.0,0.42244,0.00016,27.89171]
[1777186162501,35.06,77967.05,0.0,0.42209,0.00016,27.88604]
[1777186167536,35.06,77961.64,0.0,0.42124,0.00016,27.87206]
[1777186169555,35.06,77954.53,0.0,0.42012,0.00016,27.85362]
[1777186175236,35.06,77949.96,0.0,0.41939,0.00016,27.83832]
[1777186181639,35.06,77952.88,0.0,0.41985,0.00016,27.84595]
[1777186186675,35.06,77952.78,0.0,0.41983,0.00016,27.84568]
[1777186191710,35.06,77950.02,0.0,0.4194,0.00016,27.83846]
[1777186196266,35.06,77946.39,0.0,0.41884,0.00016,27.82891]
[1777186196286,35.06,77946.39,0.0,0.41884,0.00016,27.82891]
[1777186196296,35.06,77946.39,0.0,0.41884,0.00016,27.82891]
[1777186196298,35.06,77946.39,0.0,0.41884,0.00016,27.82891]
[1777186196339,35.06,77946.39,0.0,0.41884,0.00016,27.82891]
[1777186196370,35.06,77946.39,0.0,0.41884,0.00016,27.82891]
[1777186196471,35.06,77944.67,0.0,0.41857,0.00016,27.82437]
[1777186201787,35.06,77941.93,0.0,0.41814,0.00016,27.81712]
[1777186207125,35.06,77944.94,0.0,0.41861,0.00016,27.82511]
[1777186207429,35.06,77935.44,0.0,0.41713,0.00016,27.79978]
[1777186212867,35.06,77933.03,0.0,0.41675,0.00016,27.79335]
[1777186217902,35.06,77932.06,0.0,0.4166,0.00016,27.79076]
[1777186222937,35.06,77933.19,0.0,0.41678,0.00016,27.79381]
[1777186229450,35.06,77934.09,0.0,0.41692,0.00016,27.79623]
[1777186234477,35.06,77934.35,0.0,0.41695,0.00016,27.7936]
[1777186239598,35.06,77934.05,0.0,0.4169,0.00016,27.79278]
[1777186245091,35.06,77934.9,0.0,0.41703,0.00016,27.79505]
[1777186248111,35.06,77927.35,0.0,0.41585,0.00016,27.77462]
[1777186250126,35.06,77923.23,0.0,0.41521,0.00016,27.76339]
[1777186256167,35.06,77922.94,0.0,0.41517,0.00016,27.76268]
[1777186259668,35.06,77915.32,0.0,0.41398,0.00016,27.74173]
[1777186264668,35.06,77911.45,0.0,0.41338,0.00016,27.73105]
[1777186264932,35.06,77910.52,0.0,0.41324,0.00016,27.72848]
[1777186265065,35.06,77910.52,0.0,0.41324,0.00016,27.72848]
[1777186265175,35.06,77910.52,0.0,0.41324,0.00016,27.72848]
[1777186265203,35.06,77910.52,0.0,0.41324,0.00016,27.72848]
[1777186265234,35.06,77910.52,0.0,0.41324,0.00016,27.72848]
[1777186265272,35.06,77910.52,0.0,0.41324,0.00016,27.72848]
[1777186265295,35.06,77910.52,0.0,0.41324,0.00016,27.72848]
[1777186265325,35.06,77910.52,0.0,0.41324,0.00016,27.72848]
[1777186265359,35.06,77910.52,0.0,0.41324,0.00016,27.72848]
[1777186265386,35.06,77910.52,0.0,0.41324,0.00016,27.72848]
[1777186265417,35.06,77910.52,0.0,0.41324,0.00016,27.72848]
[1777186265449,35.06,77910.52,0.0,0.41324,0.00016,27.72848]
[1777186265477,35.06,77910.52,0.0,0.41324,0.00016,27.72848]
[1777186265507,35.06,77910.52,0.0,0.41324,0.00016,27.72848]
[1777186265538,35.06,77910.52,0.0,0.41324,0.00016,27.72848]
[1777186265567,35.06,77910.52,0.0,0.41324,0.00016,27.72848]
[1777186265601,35.06,77910.52,0.0,0.41324,0.00016,27.72848]
[1777186265638,35.06,77910.52,0.0,0.41324,0.00016,27.72848]
[1777186265665,35.06,77910.52,0.0,0.41324,0.00016,27.72848]
[1777186265692,35.07,77898.34,0.0,0.41134,0.00016,27.69419]
[1777186265722,35.07,77898.34,0.0,0.41134,0.00016,27.69419]
[1777186265753,35.07,77898.34,0.0,0.41134,0.00016,27.69419]
[1777186265784,35.07,77898.34,0.0,0.41134,0.00016,27.69419]
[1777186265815,35.07,77898.34,0.0,0.41134,0.00016,27.69419]
[1777186265837,35.07,77898.34,0.0,0.41134,0.00016,27.69419]
[1777186265844,35.07,77898.34,0.0,0.41134,0.00016,27.69419]
[1777186265877,35.07,77898.34,0.0,0.41134,0.00016,27.69419]
[1777186265912,35.07,77898.34,0.0,0.41134,0.00016,27.69419]
[1777186265939,35.07,77898.34,0.0,0.41134,0.00016,27.69419]
[1777186265974,35.07,77898.34,0.0,0.41134,0.00016,27.69419]
[1777186265999,35.07,77898.34,0.0,0.41134,0.00016,27.69419]
[1777186266031,35.07,77898.34,0.0,0.41134,0.00016,27.69419]
[1777186266059,35.07,77898.34,0.0,0.41134,0.00016,27.69419]
[1777186266088,35.07,77898.34,0.0,0.41134,0.00016,27.69419]
[1777186266672,35.06,77891.46,0.0,0.41027,0.00016,27.67448]
[1777186268252,35.06,77893.13,0.0,0.41052,0.00016,27.67919]
[1777186273287,35.06,77890.84,0.0,0.41015,0.00016,27.67243]
[1777186278322,35.05,77889.87,0.0,0.40999,0.00016,27.66949]
[1777186283357,35.05,77888.74,0.0,0.40981,0.00016,27.66613]
[1777186288398,35.05,77887.84,0.0,0.40966,0.00016,27.66344]
[1777186297455,35.05,77886.54,0.0,0.40944,0.00016,27.65619]
[1777186302490,35.05,77884.07,0.0,0.40905,0.00016,27.64896]
[1777186308531,35.04,77884.21,0.0,0.40907,0.00016,27.64929]
[1777186313568,35.04,77883.99,0.0,0.40903,0.00016,27.6486]
[1777186319609,35.04,77884.41,0.0,0.40909,0.00016,27.64975]
[1777186324645,35.04,77884.65,0.0,0.40913,0.00016,27.65039]
[1777186329681,35.04,77884.18,0.0,0.40905,0.00016,27.64897]
[1777186334715,35.04,77884.67,0.0,0.40913,0.00016,27.65041]
[1777186339727,35.04,77884.78,0.0,0.40915,0.00016,27.65085]
[1777186344785,35.05,77890.45,0.0,0.41004,0.00016,27.66739]
[1777186350302,35.05,77897.26,0.0,0.41112,0.00016,27.68702]
[1777186355863,35.05,77896.51,0.0,0.41099,0.00016,27.68167]
[1777186360897,35.05,77897.76,0.0,0.4112,0.00016,27.68533]
[1777186365932,35.06,77898.58,0.0,0.41133,0.00016,27.68775]
[1777186370970,35.06,77899.69,0.0,0.41151,0.00016,27.69096]
[1777186377011,35.06,77900.98,0.0,0.41171,0.00016,27.69468]
[1777186382047,35.06,77900.87,0.0,0.4117,0.00016,27.69441]
[1777186388091,35.06,77899.12,0.0,0.41143,0.00016,27.6895]
[1777186393123,35.06,77900.57,0.0,0.41165,0.00016,27.69364]
[1777186398568,35.06,77899.84,0.0,0.41154,0.00016,27.69158]
[1777186398600,35.06,77899.84,0.0,0.41154,0.00016,27.69158]
[1777186398607,35.06,77899.84,0.0,0.41154,0.00016,27.69158]
[1777186398660,35.06,77899.84,0.0,0.41154,0.00016,27.69158]
[1777186398689,35.06,77899.84,0.0,0.41154,0.00016,27.69158]
[1777186398754,35.06,77899.84,0.0,0.41154,0.00016,27.69158]
[1777186398828,35.06,77901.38,0.0,0.41178,0.00016,27.69595]
[1777186400521,35.06,77911.25,0.0,0.41332,0.00016,27.72372]
[1777186402187,35.06,77920.11,0.0,0.41471,0.00016,27.74828]
[1777186403194,35.06,77928.07,0.0,0.41595,0.00016,27.77004]
[1777186406214,35.06,77936.71,0.0,0.4173,0.00016,27.79332]
[1777186410724,35.06,77944.76,0.0,0.41855,0.00016,27.81468]
[1777186416285,35.05,77947.93,0.0,0.41903,0.00016,27.81957]
[1777186421637,35.05,77950.94,0.0,0.41949,0.00016,27.82736]
[1777186422759,35.05,77951.43,0.0,0.41956,0.00016,27.82861]
[1777186422780,35.05,77951.43,0.0,0.41956,0.00016,27.82861]
[1777186422788,35.05,77951.43,0.0,0.41956,0.00016,27.82861]
[1777186422791,35.05,77951.43,0.0,0.41956,0.00016,27.82861]
[1777186422840,35.05,77951.43,0.0,0.41956,0.00016,27.82861]
[1777186422871,35.05,77951.43,0.0,0.41956,0.00016,27.82858]
[1777186423335,35.05,77951.86,0.0,0.41963,0.00016,27.82968]
[1777186428370,35.04,77954.99,0.0,0.42011,0.00016,27.83769]
[1777186432398,35.04,77961.88,0.0,0.42118,0.00016,27.85541]
[1777186436426,35.04,77969.12,0.0,0.4223,0.00016,27.87379]
[1777186441461,35.03,77972.7,0.0,0.42284,0.00016,27.88267]
[1777186446495,35.02,77977.49,0.0,0.42358,0.00016,27.89455]
[1777186449851,35.03,77967.34,0.0,0.42199,0.00016,27.86885]
[1777186451531,35.03,77960.27,0.0,0.42089,0.00016,27.85071]
[1777186457461,35.02,77960.24,0.0,0.42087,0.00016,27.85053]
[1777186460652,35.02,77960.63,0.0,0.42092,0.00016,27.85139]
[1777186460706,35.02,77960.8,0.0,0.42095,0.00016,27.8518]
[1777186464536,35.02,77960.79,0.0,0.42094,0.00016,27.85167]
[1777186464663,35.02,77960.79,0.0,0.42094,0.00016,27.85167]
[1777186464765,35.01,77960.69,0.0,0.42092,0.00016,27.85137]
[1777186465388,35.01,77960.69,0.0,0.42092,0.00016,27.85137]
[1777186466686,35.01,77960.7,0.0,0.42092,0.00016,27.85136]
[1777186466694,35.01,77960.7,0.0,0.42092,0.00016,27.85136]
[1777186466733,35.01,77955.41,0.0,0.42009,0.00016,27.83759]
[1777186470567,35.01,77952.75,0.0,0.41967,0.00016,27.83055]
[1777186470739,35.01,77952.75,0.0,0.41967,0.00016,27.83055]
[1777186470788,35.01,77952.81,0.0,0.41967,0.00016,27.83068]
[1777186475292,35.01,77954.92,0.0,0.41999,0.00016,27.83277]
[1777186475319,35.01,77954.92,0.0,0.41999,0.00016,27.83277]
[1777186475349,35.01,77954.92,0.0,0.41999,0.00016,27.83277]
[1777186475380,35.01,77954.92,0.0,0.41999,0.00016,27.83277]
[1777186475408,35.01,77954.92,0.0,0.41999,0.00016,27.83277]
[1777186476832,35.01,77954.82,0.0,0.41997,0.00016,27.83249]
[1777186476839,35.01,77954.82,0.0,0.41997,0.00016,27.83249]
[1777186477718,35.0,77955.06,0.0,0.42,0.00016,27.83306]
[1777186482752,35.0,77956.16,0.0,0.42017,0.00016,27.8358]
[1777186487794,35.0,77957.39,0.0,0.42035,0.00016,27.83887]
[1777186492824,34.99,77958.05,0.0,0.42044,0.00016,27.84045]
[1777186497859,34.99,77959.89,0.0,0.42072,0.00016,27.84509]
[1777186502893,34.99,77960.47,0.0,0.4208,0.00016,27.84645]
[1777186506921,34.98,77951.91,0.0,0.41945,0.00016,27.824]
[1777186508936,34.98,77948.23,0.0,0.41887,0.00016,27.81427]
[1777186513972,34.98,77955.85,0.0,0.42006,0.00016,27.83419]
[1777186519006,34.98,77956.47,0.0,0.42015,0.00016,27.83571]
[1777186524719,34.98,77962.52,0.0,0.4211,0.00016,27.85133]
[1777186530085,34.97,77956.43,0.0,0.42013,0.00016,27.83534]
[1777186535119,34.97,77959.3,0.0,0.42056,0.00016,27.83939]
[1777186540153,34.96,77961.58,0.0,0.42091,0.00016,27.8452]
[1777186545189,34.96,77962.29,0.0,0.42101,0.00016,27.84692]
[1777186550224,34.96,77963.73,0.0,0.42123,0.00016,27.85053]
[1777186555259,34.96,77964.1,0.0,0.42128,0.00016,27.85136]
[1777186561781,34.95,77964.8,0.0,0.42138,0.00016,27.85301]
[1777186567347,34.95,77964.21,0.0,0.42128,0.00016,27.85134]
[1777186572382,34.94,77964.29,0.0,0.42128,0.00016,27.85143]
[1777186577417,34.94,77964.05,0.0,0.42124,0.00016,27.85068]
[1777186582451,34.94,77965.04,0.0,0.42138,0.00016,27.85311]
[1777186587698,34.93,77968.32,0.0,0.42189,0.00016,27.86144]
[1777186588071,34.93,77973.24,0.0,0.42266,0.00016,27.87397]
[1777186588090,34.93,77973.24,0.0,0.42266,0.00016,27.87397]
[1777186588102,34.93,77973.24,0.0,0.42266,0.00016,27.87397]
[1777186588494,34.93,77973.24,0.0,0.42266,0.00016,27.87398]
[1777186590511,34.93,77978.83,0.0,0.42354,0.00016,27.88814]
[1777186590572,34.93,77978.83,0.0,0.42354,0.00016,27.88814]
[1777186590600,34.93,77978.83,0.0,0.42354,0.00016,27.88814]
[1777186590736,34.93,77978.45,0.0,0.42348,0.00016,27.88718]
[1777186592536,34.93,77981.44,0.0,0.42394,0.00016,27.89139]
[1777186592570,34.93,77983.03,0.0,0.4242,0.00016,27.89537]
[1777186598563,34.93,77979.19,0.0,0.42359,0.00016,27.88571]
[1777186603598,34.93,77978.62,0.0,0.42349,0.00016,27.88412]
[1777186608634,34.92,77979.16,0.0,0.42356,0.00016,27.88526]
[1777186613668,34.92,77980.11,0.0,0.42369,0.00016,27.88742]
[1777186619710,34.91,77984.62,0.0,0.4244,0.00016,27.89868]
[1777186624745,34.91,77989.93,0.0,0.42523,0.00016,27.91188]
[1777186629781,34.91,77993.17,0.0,0.42575,0.00016,27.9199]
[1777186635168,34.92,77998.82,0.0,0.42665,0.00016,27.93384]
[1777186636497,34.92,77999.57,0.0,0.42677,0.00016,27.93573]
[1777186636524,34.92,77999.57,0.0,0.42677,0.00016,27.93573]
[1777186636536,34.92,77999.57,0.0,0.42677,0.00016,27.93573]
[1777186636830,34.92,78003.29,0.0,0.42736,0.00016,27.94478]
[1777186641865,34.93,78006.49,0.0,0.42787,0.00016,27.95262]
[1777186648796,34.93,78008.33,0.0,0.42817,0.00016,27.95706]
[1777186653950,34.94,78013.81,0.0,0.42905,0.00016,27.96712]
[1777186658989,34.94,78014.6,0.0,0.42918,0.00016,27.96912]
[1777186666799,34.95,78005.96,0.0,0.42784,0.00016,27.94881]
[1777186669969,34.95,77998.35,0.0,0.42665,0.00016,27.93053]
[1777186672243,34.96,77989.09,0.0,0.4252,0.00016,27.90793]
[1777186678224,34.96,77982.42,0.0,0.42416,0.00016,27.89148]
[1777186678256,34.96,77982.42,0.0,0.42416,0.00016,27.89148]
[1777186678264,34.96,77982.42,0.0,0.42416,0.00016,27.89148]
[1777186678315,34.96,77982.42,0.0,0.42416,0.00016,27.89148]
[1777186678344,34.96,77982.42,0.0,0.42416,0.00016,27.89148]
[1777186678416,34.96,77981.96,0.0,0.4241,0.00016,27.89044]
[1777186687182,34.97,77977.81,0.0,0.42347,0.00016,27.88036]
[1777186692695,34.97,77975.6,0.0,0.42312,0.00016,27.87477]
[1777186700799,34.97,77975.6,0.0,0.42312,0.00016,27.87477]
[1777186705842,34.98,77975.34,0.0,0.42309,0.00016,27.87434]
[1777186711648,34.99,77974.62,0.0,0.42299,0.00016,27.87269]
[1777186717392,34.98,77976.02,0.0,0.4232,0.00016,27.87287]
[1777186722906,34.98,77975.67,0.0,0.42313,0.00016,27.87179]
[1777186728468,34.97,77978.05,0.0,0.42349,0.00016,27.87759]
[1777186733505,34.97,77978.88,0.0,0.42362,0.00016,27.87968]
[1777186738538,34.97,77979.47,0.0,0.42371,0.00016,27.88115]
[1777186743574,34.97,77980.83,0.0,0.42393,0.00016,27.88459]
[1777186748608,34.98,77981.92,0.0,0.42411,0.00016,27.88749]
[1777186753644,34.98,77986.17,0.0,0.42479,0.00016,27.89823]
[1777186760693,34.99,77991.71,0.0,0.42568,0.00016,27.91212]
[1777186771079,34.99,77996.06,0.0,0.42637,0.00016,27.92282]
[1777186775010,35.0,78002.9,0.0,0.42746,0.00016,27.93638]
[1777186780492,35.01,78009.93,0.0,0.42858,0.00016,27.95334]
[1777186786272,35.01,78012.5,0.0,0.42899,0.00016,27.95952]
[1777186792918,35.0,78012.84,0.0,0.42903,0.00016,27.96021]
[1777186797954,35.0,78012.99,0.0,0.42905,0.00016,27.96049]
[1777186802076,35.0,78028.11,0.0,0.43143,0.00016,27.99569]
[1777186803998,35.0,78033.09,0.0,0.43222,0.00016,28.00711]
[1777186811187,35.0,78033.49,0.0,0.43228,0.00016,28.00804]
[1777186813088,35.0,78026.18,0.0,0.43113,0.00016,27.99135]
[1777186818125,35.01,78023.9,0.0,0.43078,0.00016,27.98615]
[1777186823158,35.01,78021.46,0.0,0.4304,0.00016,27.98056]
[1777186829201,35.01,78019.42,0.0,0.43009,0.00016,27.9759]
[1777186832847,35.01,78018.6,0.0,0.42995,0.00016,27.97072]
[1777186832872,35.01,78018.6,0.0,0.42995,0.00016,27.97072]
[1777186832879,35.01,78018.6,0.0,0.42995,0.00016,27.97072]
[1777186832934,35.01,78018.6,0.0,0.42995,0.00016,27.97072]
[1777186832963,35.01,78018.6,0.0,0.42995,0.00016,27.97072]
[1777186833228,35.01,78018.52,0.0,0.42994,0.00016,27.97055]
[1777186838263,35.02,78017.53,0.0,0.42979,0.00016,27.96831]
[1777186843773,35.02,78016.65,0.0,0.42966,0.00016,27.96634]
[1777186849344,35.02,78016.77,0.0,0.42969,0.00016,27.96672]
[1777186854377,35.03,78015.49,0.0,0.42949,0.00016,27.96379]
[1777186860423,35.05,78014.05,0.0,0.42933,0.00016,27.96122]
[1777186865458,35.08,78012.6,0.0,0.42916,0.00016,27.95856]
[1777186873982,35.12,78011.68,0.0,0.4291,0.00016,27.95749]
[1777186879556,35.12,78010.15,0.0,0.42887,0.00016,27.95396]
[1777186888619,35.12,78009.73,0.0,0.42881,0.00016,27.95309]
[1777186894124,35.12,78009.21,0.0,0.42873,0.00016,27.94861]
[1777186899858,35.13,78003.61,0.0,0.42785,0.00016,27.93536]
[1777186909552,35.13,78009.99,0.0,0.42887,0.00016,27.95076]
[1777186914265,35.14,78018.0,0.0,0.43013,0.00016,27.9696]
[1777186919838,35.14,78017.84,0.0,0.43011,0.00016,27.9693]
[1777186924873,35.14,78014.91,0.0,0.42966,0.00016,27.9625]
[1777186929908,35.14,78012.79,0.0,0.42933,0.00016,27.95755]
[1777186934943,35.14,78011.36,0.0,0.4291,0.00016,27.95419]
[1777186939978,35.14,78011.04,0.0,0.42905,0.00016,27.95344]
[1777186950048,35.14,78010.82,0.0,0.42902,0.00016,27.95296]
[1777186955085,35.15,78010.1,0.0,0.42891,0.00016,27.94806]
[1777186960117,35.15,78009.6,0.0,0.42884,0.00016,27.94701]
[1777186971195,35.16,78009.44,0.0,0.42883,0.00016,27.94679]
[1777186976229,35.16,78006.61,0.0,0.42839,0.00016,27.94017]
[1777186981264,35.16,78005.54,0.0,0.42823,0.00016,27.93771]
[1777186986301,35.16,78004.52,0.0,0.42807,0.00016,27.93536]
[1777186991537,35.18,77999.4,0.0,0.4273,0.00016,27.9235]
[1777186992615,35.18,77999.4,0.0,0.4273,0.00016,27.92352]
[1777186992652,35.18,77999.4,0.0,0.4273,0.00016,27.92352]
[1777186992662,35.18,77999.4,0.0,0.4273,0.00016,27.92352]
[1777186992711,35.18,77999.4,0.0,0.4273,0.00016,27.92352]
[1777186992741,35.18,77999.4,0.0,0.4273,0.00016,27.92352]
[1777186992927,35.18,77999.4,0.0,0.4273,0.00016,27.92354]
[1777186998385,35.18,77999.34,0.0,0.4273,0.00016,27.9235]
[1777187005437,35.18,78001.18,0.0,0.4276,0.00016,27.92803]
[1777187011476,35.19,78000.81,0.0,0.42754,0.00016,27.92393]
[1777187016511,35.19,78000.84,0.0,0.42755,0.00016,27.9241]
[1777187022729,35.19,78000.37,0.0,0.42748,0.00016,27.92305]
[1777187030554,35.19,78000.13,0.0,0.42745,0.00016,27.92254]
[1777187034455,35.2,77992.0,0.0,0.42619,0.00016,27.90309]
[1777187039671,35.2,77992.74,0.0,0.42632,0.00016,27.90504]
[1777187044680,35.21,77994.08,0.0,0.42654,0.00016,27.90839]
[1777187044782,35.21,78000.81,0.0,0.42759,0.00016,27.9246]
[1777187051756,35.21,78000.85,0.0,0.42761,0.00016,27.9248]
[1777187056791,35.21,78002.94,0.0,0.42794,0.00016,27.92986]
[1777187061826,35.22,77998.63,0.0,0.42727,0.00016,27.91963]
[1777187068875,35.22,77997.87,0.0,0.42716,0.00016,27.91793]
[1777187075388,35.23,77997.92,0.0,0.42717,0.00016,27.91487]
[1777187080960,35.23,77997.14,0.0,0.42706,0.00016,27.91317]
[1777187085995,35.24,77996.96,0.0,0.42704,0.00016,27.91288]
[1777187091034,35.24,77992.1,0.0,0.42629,0.00016,27.90127]
[1777187096575,35.24,77993.69,0.0,0.42655,0.00016,27.9052]
[1777187102613,35.25,77989.62,0.0,0.42592,0.00016,27.89548]
[1777187111178,35.25,77992.04,0.0,0.42632,0.00016,27.90157]
[1777187117220,35.26,77993.19,0.0,0.42651,0.00016,27.90449]
[1777187122257,35.26,77997.25,0.0,0.42715,0.00016,27.91439]
[1777187127290,35.26,77997.2,0.0,0.42715,0.00016,27.91437]
[1777187132583,35.27,77998.67,0.0,0.42737,0.00016,27.91464]
[1777187142395,35.27,78004.42,0.0,0.42828,0.00016,27.92845]
[1777187147430,35.27,78003.57,0.0,0.42815,0.00016,27.92649]
[1777187152465,35.28,78010.2,0.0,0.42921,0.00016,27.94232]
[1777187157500,35.29,78008.32,0.0,0.42893,0.00016,27.93813]
[1777187162535,35.29,78007.04,0.0,0.42875,0.00016,27.93536]
[1777187167570,35.3,78005.6,0.0,0.42853,0.00016,27.93207]
[1777187172605,35.31,77997.23,0.0,0.42725,0.00016,27.91251]
[1777187177639,35.34,77995.65,0.0,0.42707,0.00016,27.90959]
[1777187182676,35.34,77994.72,0.0,0.42693,0.00016,27.90745]
[1777187187711,35.34,77994.34,0.0,0.42688,0.00016,27.90663]
[1777187193752,35.35,77993.81,0.0,0.4268,0.00016,27.90215]
[1777187198787,35.35,77990.44,0.0,0.42628,0.00016,27.89413]
[1777187204831,35.35,77991.23,0.0,0.42641,0.00016,27.89616]
[1777187212590,35.35,77992.81,0.0,0.42666,0.00016,27.90004]
[1777187219936,35.36,77993.72,0.0,0.42682,0.00016,27.9024]
[1777187226448,35.36,77995.14,0.0,0.42705,0.00016,27.90588]
[1777187232021,35.36,77998.61,0.0,0.42759,0.00016,27.91424]
[1777187237055,35.37,77999.14,0.0,0.42768,0.00016,27.91554]
[1777187242090,35.37,77998.98,0.0,0.42765,0.00016,27.9152]
[1777187248133,35.37,77999.22,0.0,0.4277,0.00016,27.91581]
[1777187253167,35.37,77998.82,0.0,0.42763,0.00016,27.91157]
[1777187258202,35.37,77996.71,0.0,0.4273,0.00016,27.90658]
[1777187264244,35.37,77996.31,0.0,0.42724,0.00016,27.90567]
[1777187272304,35.37,77996.11,0.0,0.42722,0.00016,27.90527]
[1777187277338,35.38,77988.38,0.0,0.42601,0.00016,27.88668]
[1777187282374,35.38,77989.69,0.0,0.42622,0.00016,27.8899]
[1777187287409,35.38,77991.61,0.0,0.42652,0.00016,27.89458]
[1777187293451,35.38,77992.37,0.0,0.42665,0.00016,27.89648]
[1777187301506,35.38,77993.88,0.0,0.42689,0.00016,27.9002]
[1777187306542,35.39,77992.75,0.0,0.42672,0.00016,27.89754]
[1777187311576,35.39,77991.96,0.0,0.42659,0.00016,27.89238]
[1777187316612,35.39,77991.51,0.0,0.42652,0.00016,27.89136]
[1777187321647,35.39,77993.01,0.0,0.42676,0.00016,27.89504]
[1777187326682,35.39,77994.42,0.0,0.42699,0.00016,27.89849]
[1777187331718,35.4,77995.63,0.0,0.42718,0.00016,27.90144]
[1777187336753,35.4,77994.26,0.0,0.42697,0.00016,27.89822]
[1777187341788,35.4,77995.22,0.0,0.42713,0.00016,27.90059]
[1777187347292,35.4,77993.1,0.0,0.4268,0.00016,27.89559]
[1777187352865,35.41,77994.78,0.0,0.42707,0.00016,27.89972]
[1777187358907,35.41,77995.31,0.0,0.42716,0.00016,27.90108]
[1777187365956,35.41,77996.32,0.0,0.42733,0.00016,27.90359]
[1777187370991,35.41,77996.9,0.0,0.42742,0.00016,27.90504]
[1777187376025,35.42,77996.33,0.0,0.42733,0.00016,27.90044]
[1777187381061,35.42,77996.32,0.0,0.42733,0.00016,27.90048]
[1777187387573,35.42,77996.73,0.0,0.4274,0.00016,27.90154]
[1777187393145,35.42,77997.23,0.0,0.42749,0.00016,27.90281]
[1777187398179,35.43,77997.52,0.0,0.42754,0.00016,27.90356]
[1777187404222,35.43,77997.73,0.0,0.42757,0.00016,27.90414]
[1777187409256,35.43,77997.65,0.0,0.42757,0.00016,27.90401]
[1777187414292,35.43,77997.53,0.0,0.42755,0.00016,27.90378]
[1777187422348,35.43,77997.77,0.0,0.4276,0.00016,27.90445]
[1777187427856,35.44,77997.55,0.0,0.42757,0.00016,27.90398]
[1777187435438,35.44,77998.53,0.0,0.42772,0.00016,27.90309]
[1777187440473,35.44,77998.46,0.0,0.42771,0.00016,27.90297]
[1777187445509,35.44,78001.48,0.0,0.42819,0.00016,27.91018]
[1777187450543,35.44,78001.7,0.0,0.42822,0.00016,27.91074]
[1777187455578,35.45,78000.68,0.0,0.42807,0.00016,27.90837]
[1777187458790,35.45,78007.31,0.0,0.4291,0.00016,27.92398]
[1777187464642,35.45,78003.84,0.0,0.42858,0.00016,27.91607]
[1777187469676,35.46,78002.26,0.0,0.42834,0.00016,27.91239]
[1777187475719,35.46,78001.42,0.0,0.42821,0.00016,27.91047]
[1777187479761,35.46,78008.4,0.0,0.4293,0.00016,27.92687]
[1777187484783,35.46,78009.27,0.0,0.42944,0.00016,27.92893]
[1777187496867,35.46,78008.41,0.0,0.4293,0.00016,27.92369]
[1777187505931,35.46,78004.28,0.0,0.42866,0.00016,27.91405]
[1777187510966,35.47,78002.76,0.0,0.42843,0.00016,27.91059]
[1777187516512,35.47,78003.15,0.0,0.42849,0.00016,27.91152]
[1777187521604,35.47,78002.66,0.0,0.42842,0.00016,27.9104]
[1777187526712,35.47,78002.27,0.0,0.42836,0.00016,27.9095]
[1777187538653,35.47,78001.11,0.0,0.42818,0.00016,27.90681]
[1777187547218,35.47,78000.93,0.0,0.42816,0.00016,27.90641]
[1777187555274,35.47,78000.61,0.0,0.4281,0.00016,27.90235]
[1777187563331,35.47,78000.39,0.0,0.42807,0.00016,27.90185]
[1777187568390,35.47,77998.47,0.0,0.42777,0.00016,27.89731]
[1777187573400,35.47,77999.23,0.0,0.42789,0.00016,27.89913]
[1777187578943,35.47,77998.26,0.0,0.42774,0.00016,27.89686]
[1777187584478,35.47,77998.88,0.0,0.42784,0.00016,27.89836]
[1777187589514,35.48,77999.03,0.0,0.42786,0.00016,27.89875]
[1777187595555,35.48,77998.92,0.0,0.42785,0.00016,27.89852]
[1777187600590,35.48,78001.45,0.0,0.42824,0.00016,27.90452]
[1777187605625,35.48,78001.83,0.0,0.4283,0.00016,27.90543]
[1777187612674,35.48,78001.99,0.0,0.42832,0.00016,27.90251]
[1777187617709,35.48,78001.9,0.0,0.42831,0.00016,27.9023]
[1777187622744,35.48,78001.24,0.0,0.4282,0.00016,27.90076]
[1777187628786,35.48,78001.21,0.0,0.4282,0.00016,27.9007]
[1777187634828,35.48,78001.41,0.0,0.42823,0.00016,27.90118]
[1777187639863,35.48,78001.22,0.0,0.4282,0.00016,27.90074]
[1777187644898,35.48,78001.23,0.0,0.42821,0.00016,27.90077]
[1777187649934,35.48,78001.24,0.0,0.42821,0.00016,27.9008]
[1777187657989,35.48,78001.11,0.0,0.42819,0.00016,27.9005]
[1777187663023,35.48,78000.81,0.0,0.42814,0.00016,27.8998]
[1777187668060,35.48,78000.77,0.0,0.42814,0.00016,27.89971]
[1777187673094,35.48,78000.52,0.0,0.42809,0.00016,27.89581]
[1777187679136,35.48,78000.41,0.0,0.42807,0.00016,27.89556]
[1777187689206,35.48,78000.81,0.0,0.42814,0.00016,27.89653]
[1777187694241,35.48,78000.47,0.0,0.42808,0.00016,27.89574]
[1777187699794,35.48,77996.88,0.0,0.42753,0.00016,27.88724]
[1777187703306,35.48,78003.7,0.0,0.42859,0.00016,27.90341]
[1777187708342,35.48,78005.38,0.0,0.42885,0.00016,27.90734]
[1777187714384,35.48,78005.56,0.0,0.42888,0.00016,27.90775]
[1777187719933,35.48,78006.01,0.0,0.42895,0.00016,27.9088]
[1777187727476,35.48,78006.0,0.0,0.42895,0.00016,27.90877]
[1777187728728,35.48,78006.0,0.0,0.42895,0.00016,27.90877]
[1777187728762,35.48,78006.0,0.0,0.42895,0.00016,27.90877]
[1777187728768,35.48,78006.0,0.0,0.42895,0.00016,27.90877]
[1777187728822,35.48,78006.0,0.0,0.42895,0.00016,27.90877]
[1777187728851,35.48,78006.0,0.0,0.42895,0.00016,27.90877]
[1777187728952,35.48,78006.57,0.0,0.42904,0.00016,27.9101]
[1777187734525,35.48,78006.24,0.0,0.42898,0.00016,27.90601]
[1777187740075,35.48,78006.45,0.0,0.42901,0.00016,27.9065]
[1777187745602,35.48,78006.67,0.0,0.42904,0.00016,27.90701]
[1777187750636,35.48,78006.73,0.0,0.42905,0.00016,27.90715]
[1777187756679,35.48,78006.78,0.0,0.42906,0.00016,27.90726]
[1777187761714,35.48,78006.89,0.0,0.42908,0.00016,27.90753]
[1777187767756,35.48,78006.95,0.0,0.42909,0.00016,27.90769]
[1777187772792,35.49,78007.26,0.0,0.42914,0.00016,27.90843]
[1777187779840,35.49,78007.66,0.0,0.4292,0.00016,27.90941]
[1777187784875,35.49,78009.81,0.0,0.42955,0.00016,27.91454]
[1777187789911,35.5,78009.75,0.0,0.42955,0.00016,27.91452]
[1777187794947,35.5,78009.54,0.0,0.42951,0.00016,27.91083]
[1777187799984,35.5,78014.29,0.0,0.43026,0.00016,27.9219]
[1777187805020,35.51,78014.85,0.0,0.43036,0.00016,27.92329]
[1777187810483,35.51,78015.22,0.0,0.43042,0.00016,27.92421]
[1777187816096,35.51,78016.71,0.0,0.43066,0.00016,27.92778]
[1777187821132,35.52,78016.46,0.0,0.43063,0.00016,27.92731]
[1777187826167,35.52,78016.95,0.0,0.43072,0.00016,27.92854]
[1777187832153,35.52,78017.36,0.0,0.43079,0.00016,27.92958]
[1777187838252,35.53,78017.97,0.0,0.4309,0.00016,27.93112]
[1777187843288,35.53,78018.41,0.0,0.43097,0.00016,27.93224]
[1777187850846,35.54,78017.64,0.0,0.43087,0.00016,27.93065]
[1777187856378,35.54,78017.63,0.0,0.43087,0.00016,27.92744]
[1777187861412,35.55,78017.62,0.0,0.43087,0.00016,27.92752]
[1777187867454,35.55,78018.14,0.0,0.43097,0.00016,27.92884]
[1777187872490,35.56,78018.05,0.0,0.43096,0.00016,27.92874]
[1777187879539,35.56,78018.0,0.0,0.43096,0.00016,27.92877]
[1777187884566,35.56,78018.21,0.0,0.431,0.00016,27.92927]
[1777187890617,35.57,78018.99,0.0,0.43114,0.00016,27.93126]
[1777187895651,35.57,78018.67,0.0,0.4311,0.00016,27.93064]
[1777187901195,35.58,78018.93,0.0,0.43115,0.00016,27.93139]
[1777187911265,35.6,78018.88,0.0,0.43117,0.00016,27.92843]
[1777187916799,35.6,78018.18,0.0,0.43108,0.00016,27.92706]
[1777187921335,35.6,78003.62,0.0,0.42882,0.00016,27.89348]
[1777187924094,35.6,78003.09,0.0,0.42874,0.00016,27.89227]
[1777187931442,35.61,78005.46,0.0,0.42911,0.00016,27.89784]
[1777187936460,35.6,78002.41,0.0,0.42863,0.00016,27.8907]
[1777187941478,35.6,78002.03,0.0,0.42857,0.00016,27.88978]
[1777187946771,35.6,77998.68,0.0,0.42805,0.00016,27.8819]
[1777187951038,35.6,77985.72,0.0,0.42604,0.00016,27.85102]
[1777187956073,35.61,77982.94,0.0,0.42562,0.00015,27.84436]
[1777187962114,35.61,77984.09,0.0,0.4258,0.00015,27.84722]
[1777187968157,35.61,77984.84,0.0,0.42592,0.00015,27.8491]
[1777187973193,35.61,77987.03,0.0,0.42625,0.00016,27.8511]
[1777187978230,35.61,77990.45,0.0,0.42679,0.00016,27.85933]
[1777187983386,35.61,77992.05,0.0,0.42704,0.00016,27.86316]
[1777187991319,35.61,77994.93,0.0,0.42748,0.00016,27.87002]
[1777187999375,35.61,78000.64,0.0,0.42837,0.00016,27.88348]
[1777188004410,35.61,78000.54,0.0,0.42835,0.00016,27.88324]
[1777188010455,35.61,77998.77,0.0,0.42808,0.00016,27.87912]
[1777188015489,35.62,77998.48,0.0,0.42804,0.00016,27.87847]
[1777188020524,35.62,77997.44,0.0,0.42788,0.00016,27.87606]
[1777188025558,35.62,77996.96,0.0,0.42781,0.00016,27.87496]
[1777188030594,35.62,77996.53,0.0,0.42775,0.00016,27.87398]
[1777188035629,35.62,78000.3,0.0,0.42832,0.00016,27.87958]
[1777188040663,35.62,78006.01,0.0,0.42921,0.00016,27.89295]
[1777188045699,35.62,78006.68,0.0,0.42932,0.00016,27.89453]
[1777188050735,35.62,78006.2,0.0,0.42925,0.00016,27.89344]
[1777188059798,35.62,78005.73,0.0,0.42918,0.00016,27.89238]
[1777188064832,35.62,78004.99,0.0,0.42906,0.00016,27.89068]
[1777188069867,35.63,78005.39,0.0,0.42913,0.00016,27.89163]
[1777188074902,35.63,78008.28,0.0,0.42957,0.00016,27.89834]
[1777188079937,35.63,78007.21,0.0,0.42941,0.00016,27.89587]
[1777188084973,35.63,78007.33,0.0,0.42943,0.00016,27.89617]
[1777188090009,35.63,78005.97,0.0,0.42922,0.00016,27.89304]
[1777188095043,35.63,78005.87,0.0,0.4292,0.00016,27.88952]
[1777188100078,35.63,78005.61,0.0,0.42916,0.00016,27.88894]
[1777188105113,35.63,78007.32,0.0,0.42943,0.00016,27.89292]
[1777188110415,35.63,78007.0,0.0,0.42938,0.00016,27.8922]
[1777188116189,35.64,78008.1,0.0,0.42956,0.00016,27.89494]
[1777188123239,35.64,78008.89,0.0,0.4297,0.00016,27.89694]
[1777188128274,35.65,78014.54,0.0,0.4306,0.00016,27.91019]
[1777188133309,35.66,78018.25,0.0,0.4312,0.00016,27.91891]
[1777188139351,35.67,78018.03,0.0,0.43119,0.00016,27.91872]
[1777188144388,35.68,78017.43,0.0,0.43112,0.00016,27.91762]
[1777188149420,35.69,78010.52,0.0,0.43006,0.00015,27.90198]
[1777188154456,35.69,78006.12,0.0,0.42937,0.00015,27.88862]
[1777188159491,35.7,78006.93,0.0,0.42951,0.00015,27.89061]
[1777188165533,35.7,78008.34,0.0,0.42974,0.00015,27.89403]
[1777188171575,35.71,78009.51,0.0,0.42993,0.00015,27.89689]
[1777188177617,35.71,78011.08,0.0,0.43019,0.00015,27.90066]
[1777188182653,35.72,78012.72,0.0,0.43046,0.00015,27.90456]
[1777188190709,35.73,78015.64,0.0,0.43093,0.00015,27.91146]
[1777188195743,35.73,78016.23,0.0,0.43103,0.00015,27.91294]
[1777188201786,35.74,78019.13,0.0,0.43149,0.00015,27.91966]
[1777188206821,35.74,78019.27,0.0,0.43152,0.00015,27.9201]
[1777188213377,35.75,78019.37,0.0,0.43154,0.00015,27.91715]
[1777188219912,35.75,78019.64,0.0,0.4316,0.00015,27.91795]
[1777188225095,35.76,78021.2,0.0,0.43186,0.00015,27.92169]
[1777188230989,35.77,78017.89,0.0,0.43136,0.00015,27.91443]
[1777188238038,35.77,78017.51,0.0,0.43132,0.00015,27.91372]
[1777188243588,35.78,78017.26,0.0,0.43129,0.00015,27.91326]
[1777188249116,35.78,78011.66,0.0,0.43043,0.00015,27.90069]
[1777188254150,35.79,78012.77,0.0,0.43061,0.00015,27.90335]
[1777188259186,35.79,78014.23,0.0,0.43085,0.00015,27.90679]
[1777188264221,35.8,78014.91,0.0,0.43096,0.00015,27.90845]
[1777188273798,35.8,78015.51,0.0,0.43107,0.00015,27.9067]
[1777188279326,35.81,78016.84,0.0,0.43128,0.00015,27.90982]
[1777188284361,35.81,78017.32,0.0,0.43136,0.00015,27.911]
[1777188289396,35.82,78017.72,0.0,0.43143,0.00015,27.912]
[1777188294430,35.82,78018.02,0.0,0.43149,0.00015,27.91279]
[1777188301606,35.82,78016.88,0.0,0.43131,0.00015,27.91026]
[1777188306627,35.83,78017.89,0.0,0.43149,0.00015,27.91273]
[1777188314083,35.84,78018.04,0.0,0.43153,0.00015,27.91331]
[1777188319606,35.84,78018.04,0.0,0.43154,0.00015,27.91343]
[1777188327663,35.85,78018.81,0.0,0.43167,0.00015,27.91536]
[1777188334712,35.85,78018.46,0.0,0.43163,0.00015,27.91144]
[1777188339748,35.86,78017.99,0.0,0.43156,0.00015,27.91051]
[1777188344783,35.86,78018.72,0.0,0.43169,0.00015,27.91226]
[1777188349819,35.87,78018.69,0.0,0.43169,0.00015,27.9123]
[1777188355859,35.87,78018.0,0.0,0.43159,0.00015,27.91088]
[1777188361902,35.88,78018.27,0.0,0.43164,0.00015,27.9116]
[1777188371971,35.88,78015.01,0.0,0.43116,0.00015,27.90445]
[1777188376239,35.89,78008.17,0.0,0.43011,0.00015,27.88899]
[1777188384572,35.89,78008.4,0.0,0.43016,0.00015,27.88972]
[1777188391068,35.9,78008.73,0.0,0.43022,0.00015,27.89058]
[1777188396297,35.9,78008.81,0.0,0.43024,0.00015,27.8876]
[1777188403189,35.91,78008.71,0.0,0.43024,0.00015,27.8876]
[1777188408225,35.91,78007.88,0.0,0.43012,0.00015,27.88584]
[1777188414786,35.92,78005.72,0.0,0.4298,0.00015,27.881]
[1777188420310,35.92,78004.74,0.0,0.42965,0.00015,27.87885]
[1777188426351,35.92,78005.99,0.0,0.42985,0.00015,27.8818]
[1777188431388,35.93,78005.3,0.0,0.42975,0.00015,27.88028]
[1777188436422,35.93,78004.56,0.0,0.42964,0.00015,27.87865]
[1777188444996,35.93,78003.98,0.0,0.42956,0.00015,27.87744]
[1777188451962,35.93,78003.92,0.0,0.42956,0.00015,27.87734]
[1777188457569,35.94,78005.62,0.0,0.42983,0.00015,27.87818]
[1777188463611,35.95,78004.27,0.0,0.42964,0.00015,27.87528]
[1777188469652,35.96,78000.17,0.0,0.42902,0.00015,27.866]
[1777188474688,35.96,77997.03,0.0,0.42855,0.00015,27.85885]
[1777188479722,35.96,77994.2,0.0,0.42812,0.00015,27.85238]
[1777188485372,35.97,77993.15,0.0,0.42797,0.00015,27.85005]
[1777188491808,35.97,77990.83,0.0,0.42762,0.00015,27.84474]
[1777188497850,36.0,77989.05,0.0,0.4274,0.00015,27.84127]
[1777188502884,36.05,77987.39,0.0,0.42728,0.00015,27.83912]
[1777188512952,36.07,77986.35,0.0,0.42714,0.00015,27.83374]
[1777188517991,36.07,77984.94,0.0,0.42694,0.00015,27.83065]
[1777188523027,36.08,77984.16,0.0,0.42684,0.00015,27.82899]
[1777188528060,36.08,77981.6,0.0,0.42646,0.00015,27.82307]
[1777188535723,36.09,77984.83,0.0,0.42697,0.00015,27.83099]
[1777188542158,36.1,77988.42,0.0,0.42754,0.00015,27.83968]
[1777188547193,36.11,77990.34,0.0,0.42785,0.00015,27.84438]
[1777188552228,36.11,77991.15,0.0,0.42799,0.00015,27.84641]
[1777188557262,36.11,77989.42,0.0,0.42771,0.00015,27.84225]
[1777188562298,36.1,77990.74,0.0,0.42791,0.00015,27.8452]
[1777188567332,36.1,77993.51,0.0,0.42832,0.00015,27.85152]
[1777188573374,36.1,77993.84,0.0,0.42835,0.00015,27.84883]
[1777188580425,36.09,77994.24,0.0,0.4284,0.00015,27.84961]
[1777188586073,36.09,77994.82,0.0,0.42848,0.00015,27.85085]
[1777188592508,36.09,77995.92,0.0,0.42865,0.00015,27.8534]
[1777188598551,36.1,77999.21,0.0,0.42918,0.00015,27.86129]
[1777188603586,36.11,78004.51,0.0,0.43001,0.00015,27.87366]
[1777188609628,36.12,78007.47,0.0,0.43049,0.00015,27.88065]
[1777188615671,36.13,78009.58,0.0,0.43083,0.00015,27.88568]
[1777188620704,36.13,78007.92,0.0,0.4306,0.00015,27.88217]
[1777188625739,36.14,78003.96,0.0,0.43001,0.00015,27.87339]
[1777188630775,36.15,78001.05,0.0,0.42957,0.00015,27.86693]
[1777188634803,36.15,77992.72,0.0,0.4283,0.00015,27.84453]
[1777188639837,36.15,77985.93,0.0,0.42726,0.00015,27.82872]
[1777188644873,36.15,77982.82,0.0,0.42679,0.00015,27.82144]
[1777188649908,36.16,77981.93,0.0,0.42666,0.00015,27.81943]
[1777188656577,36.16,77979.23,0.0,0.42626,0.00015,27.81321]
[1777188661992,36.16,77974.19,0.0,0.4255,0.00015,27.80132]
[1777188668033,36.17,77971.26,0.0,0.42506,0.00015,27.79443]
[1777188673072,36.17,77970.3,0.0,0.42492,0.00015,27.79216]
[1777188684146,36.17,77969.36,0.0,0.42477,0.00015,27.78992]
[1777188689181,36.17,77967.1,0.0,0.42443,0.00015,27.78447]
[1777188694217,36.17,77966.54,0.0,0.42434,0.00015,27.77979]
[1777188699252,36.17,77963.48,0.0,0.42387,0.00015,27.77239]
[1777188704287,36.17,77963.56,0.0,0.42389,0.00015,27.77262]
[1777188709322,36.17,77963.55,0.0,0.42389,0.00015,27.77264]
[1777188714357,36.18,77964.49,0.0,0.42403,0.00015,27.77496]
[1777188720399,36.18,77964.96,0.0,0.42411,0.00015,27.77616]
[1777188725435,36.18,77969.4,0.0,0.42479,0.00015,27.78693]
[1777188731475,36.18,77968.72,0.0,0.42469,0.00015,27.78531]
[1777188737140,36.18,77967.88,0.0,0.42456,0.00015,27.7833]
[1777188743560,36.18,77966.86,0.0,0.4244,0.00015,27.78085]
[1777188750609,36.18,77966.44,0.0,0.42434,0.00015,27.77983]
[1777188755644,36.18,77962.51,0.0,0.42373,0.00015,27.76696]
[1777188760681,36.18,77963.1,0.0,0.42382,0.00015,27.76842]
[1777188765715,36.18,77963.48,0.0,0.42388,0.00015,27.76936]
[1777188770752,36.18,77958.0,0.0,0.42305,0.00015,27.75597]
[1777188774780,36.18,77952.37,0.0,0.42219,0.00015,27.74206]
[1777188779831,36.18,77954.15,0.0,0.42246,0.00015,27.74647]
[1777188784866,36.18,77954.15,0.0,0.42246,0.00015,27.74649]
[1777188792906,36.18,77956.13,0.0,0.42277,0.00015,27.75146]
[1777188803983,36.19,77957.28,0.0,0.42295,0.00015,27.75439]
[1777188809018,36.19,77958.56,0.0,0.42315,0.00015,27.75758]
[1777188814053,36.19,77959.01,0.0,0.42321,0.00015,27.7554]
[1777188819089,36.19,77959.14,0.0,0.42323,0.00015,27.75577]
[1777188828155,36.19,77959.07,0.0,0.42323,0.00015,27.75569]
[1777188833190,36.2,77964.11,0.0,0.424,0.00015,27.76802]
[1777188839233,36.2,77962.93,0.0,0.42382,0.00015,27.76518]
[1777188844267,36.2,77962.7,0.0,0.42379,0.00015,27.76464]
[1777188849302,36.2,77960.82,0.0,0.42351,0.00015,27.76007]
[1777188854339,36.2,77963.32,0.0,0.42389,0.00015,27.7662]
[1777188859373,36.2,77963.26,0.0,0.42388,0.00015,27.76606]
[1777188868054,36.2,77962.71,0.0,0.4238,0.00015,27.76473]
[1777188873471,36.2,77962.25,0.0,0.42372,0.00015,27.76027]
[1777188879513,36.2,77961.87,0.0,0.42366,0.00015,27.75934]
[1777188887419,36.2,77962.1,0.0,0.42369,0.00015,27.75989]
[1777188893610,36.2,77961.17,0.0,0.42355,0.00015,27.7576]
[1777188899653,36.2,77960.82,0.0,0.42349,0.00015,27.75673]
[1777188904688,36.2,77961.2,0.0,0.42355,0.00015,27.75764]
[1777188911742,36.2,77961.11,0.0,0.42354,0.00015,27.75739]
[1777188918405,36.2,77961.07,0.0,0.42353,0.00015,27.75727]
[1777188923826,36.19,77961.04,0.0,0.42352,0.00015,27.75717]
[1777188929868,36.19,77961.1,0.0,0.42353,0.00015,27.75727]
[1777188934902,36.19,77960.62,0.0,0.42344,0.00015,27.75271]
[1777188939937,36.19,77956.81,0.0,0.42286,0.00015,27.74337]
[1777188944972,36.19,77957.54,0.0,0.42297,0.00015,27.74519]
[1777188950010,36.19,77958.1,0.0,0.42306,0.00015,27.7466]
[1777188959070,36.2,77958.48,0.0,0.42312,0.00015,27.74761]
[1777188965113,36.2,77959.04,0.0,0.42321,0.00015,27.74904]
[1777188971155,36.2,77959.44,0.0,0.42328,0.00015,27.75009]
[1777188976194,36.2,77959.87,0.0,0.42335,0.00015,27.7512]
[1777188981225,36.2,77964.74,0.0,0.4241,0.00015,27.76312]
[1777188986264,36.2,77964.94,0.0,0.42413,0.00015,27.76365]
[1777188991295,36.21,77965.28,0.0,0.42417,0.00015,27.76119]
[1777188997337,36.21,77965.43,0.0,0.4242,0.00015,27.76161]
[1777189002372,36.21,77966.01,0.0,0.42429,0.00015,27.76306]
[1777189007409,36.21,77966.13,0.0,0.42432,0.00015,27.7634]
[1777189019108,36.21,77966.23,0.0,0.42434,0.00015,27.76376]
[1777189024528,36.22,77967.07,0.0,0.42447,0.00015,27.76585]
[1777189029563,36.22,77967.02,0.0,0.42447,0.00015,27.76578]
[1777189034598,36.22,77966.82,0.0,0.42444,0.00015,27.76535]
[1777189039633,36.22,77966.85,0.0,0.42445,0.00015,27.76547]
[1777189044668,36.22,77965.45,0.0,0.42424,0.00015,27.76214]
[1777189049702,36.22,77965.7,0.0,0.42428,0.00015,27.76281]
[1777189056753,36.23,77965.35,0.0,0.42423,0.00015,27.75872]
[1777189062795,36.23,77966.43,0.0,0.4244,0.00015,27.76141]
[1777189067830,36.23,77965.74,0.0,0.4243,0.00015,27.75981]
[1777189073872,36.23,77965.53,0.0,0.42427,0.00015,27.75939]
[1777189079529,36.24,77965.81,0.0,0.42432,0.00015,27.76018]
[1777189084949,36.24,77965.13,0.0,0.42424,0.00015,27.75876]
[1777189089983,36.25,77964.98,0.0,0.42423,0.00015,27.75859]
[1777189095019,36.26,77965.17,0.0,0.42427,0.00015,27.75923]
[1777189100054,36.26,77971.51,0.0,0.42525,0.00015,27.77465]
[1777189105088,36.26,77972.46,0.0,0.4254,0.00015,27.77706]
[1777189110123,36.27,77973.34,0.0,0.42555,0.00015,27.77929]
[1777189115158,36.27,77973.35,0.0,0.42555,0.00015,27.7761]
[1777189122178,36.28,77973.93,0.0,0.42564,0.00015,27.7776]
[1777189127512,36.28,77974.43,0.0,0.42573,0.00015,27.77889]
[1777189129360,36.28,77985.59,0.0,0.42743,0.00015,27.80524]
[1777189135456,36.28,77984.57,0.0,0.42729,0.00015,27.80295]
[1777189141341,36.29,77983.34,0.0,0.42711,0.00015,27.80024]
[1777189146375,36.29,77975.16,0.0,0.42587,0.00015,27.78106]
[1777189151411,36.3,77973.21,0.0,0.42559,0.00015,27.77656]
[1777189156446,36.3,77971.9,0.0,0.4254,0.00015,27.77359]
[1777189162487,36.31,77971.89,0.0,0.42541,0.00015,27.77376]
[1777189167980,36.31,77971.89,0.0,0.42541,0.00015,27.77376]
[1777189173566,36.32,77975.25,0.0,0.42594,0.00015,27.77884]
[1777189180237,36.33,77974.66,0.0,0.42587,0.00015,27.77762]
[1777189190307,36.34,77975.09,0.0,0.42595,0.00015,27.77891]
[1777189195393,36.34,77976.27,0.0,0.42614,0.00015,27.78182]
[1777189200756,36.34,77975.34,0.0,0.42601,0.00015,27.77975]
[1777189205791,36.35,77975.49,0.0,0.42604,0.00015,27.78022]
[1777189210826,36.35,77975.48,0.0,0.42605,0.00015,27.78031]
[1777189215860,36.36,77975.78,0.0,0.4261,0.00015,27.78114]
[1777189221903,36.36,77975.99,0.0,0.42615,0.00015,27.78179]
[1777189226937,36.36,77976.05,0.0,0.42617,0.00015,27.78206]
[1777189232982,36.37,77976.84,0.0,0.42629,0.00015,27.78075]
[1777189240687,36.38,77976.83,0.0,0.4263,0.00015,27.78092]
[1777189246070,36.38,77976.8,0.0,0.42631,0.00015,27.781]
[1777189254126,36.39,77976.76,0.0,0.42632,0.00015,27.78112]
[1777189260009,36.39,77976.78,0.0,0.42633,0.00015,27.78125]
[1777189270899,36.4,77976.72,0.0,0.42635,0.00015,27.78149]
[1777189276281,36.41,77976.71,0.0,0.42636,0.00015,27.7816]
[1777189281315,36.41,77977.07,0.0,0.42642,0.00015,27.78259]
[1777189286351,36.42,77978.46,0.0,0.42664,0.00015,27.78598]
[1777189291386,36.42,77978.85,0.0,0.4267,0.00015,27.78369]
[1777189296421,36.42,77982.37,0.0,0.42724,0.00015,27.79202]
[1777189302463,36.43,77981.43,0.0,0.42711,0.00015,27.78994]
[1777189307497,36.43,77982.75,0.0,0.42732,0.00015,27.79311]
[1777189312532,36.43,77981.61,0.0,0.42715,0.00015,27.79052]
[1777189319590,36.43,77981.61,0.0,0.42716,0.00015,27.79063]
[1777189329655,36.44,77981.5,0.0,0.42715,0.00015,27.79049]
[1777189334690,36.44,77981.41,0.0,0.42714,0.00015,27.79034]
[1777189340731,36.44,77981.68,0.0,0.42719,0.00015,27.79103]
[1777189351463,36.45,77981.51,0.0,0.42716,0.00015,27.78741]
[1777189356843,36.45,77979.82,0.0,0.42691,0.00015,27.78351]
[1777189361881,36.45,77979.5,0.0,0.42686,0.00015,27.78282]
[1777189371603,36.45,77979.46,0.0,0.42686,0.00015,27.78281]
[1777189376999,36.45,77978.93,0.0,0.42679,0.00015,27.78163]
[1777189383043,36.46,77979.13,0.0,0.42682,0.00015,27.78214]
[1777189388077,36.46,77980.56,0.0,0.42704,0.00015,27.78552]
[1777189396134,36.46,77980.11,0.0,0.42698,0.00015,27.78452]
[1777189401814,36.46,77981.31,0.0,0.42716,0.00015,27.78735]
[1777189408218,36.46,77981.31,0.0,0.42716,0.00015,27.78738]
[1777189413943,36.46,77980.17,0.0,0.42698,0.00015,27.78141]
[1777189421954,36.46,77979.31,0.0,0.42686,0.00015,27.77946]
[1777189429365,36.46,77979.16,0.0,0.42684,0.00015,27.77915]
[1777189440439,36.47,77978.16,0.0,0.42669,0.00015,27.77688]
[1777189446606,36.47,77978.0,0.0,0.42667,0.00015,27.77652]
[1777189452165,36.47,77977.86,0.0,0.42665,0.00015,27.7763]
[1777189460579,36.47,77977.86,0.0,0.42666,0.00015,27.77635]
[1777189466087,36.47,77977.79,0.0,0.42665,0.00015,27.7762]
[1777189467382,36.47,77977.79,0.0,0.42665,0.00015,27.77623]
[1777189467392,36.47,77977.79,0.0,0.42665,0.00015,27.77623]
[1777189467748,36.47,77977.79,0.0,0.42665,0.00015,27.77623]
[1777189469363,36.47,77977.79,0.0,0.42665,0.00015,27.77623]
[1777189469371,36.47,77977.79,0.0,0.42665,0.00015,27.77623]
[1777189469384,36.47,77977.79,0.0,0.42665,0.00015,27.77623]
[1777189469457,36.47,77977.79,0.0,0.42665,0.00015,27.77625]
[1777189479716,36.48,77977.73,0.0,0.42664,0.00015,27.77284]
[1777189484751,36.48,77975.13,0.0,0.42625,0.00015,27.76677]
[1777189485234,36.48,77975.13,0.0,0.42625,0.00015,27.76677]
[1777189485301,36.48,77975.13,0.0,0.42625,0.00015,27.76677]
[1777189485366,36.48,77975.13,0.0,0.42625,0.00015,27.76677]
[1777189485588,36.48,77975.13,0.0,0.42625,0.00015,27.76677]
[1777189485596,36.48,77975.13,0.0,0.42625,0.00015,27.76677]
[1777189485669,36.48,77973.92,0.0,0.42606,0.00015,27.76393]
[1777189490793,36.48,77973.97,0.0,0.42608,0.00015,27.76411]
[1777189496835,36.48,77974.28,0.0,0.42613,0.00015,27.76493]
[1777189501871,36.49,77974.65,0.0,0.42619,0.00015,27.76588]
[1777189508919,36.49,77977.28,0.0,0.4266,0.00015,27.77217]
[1777189513956,36.49,77977.07,0.0,0.42657,0.00015,27.77175]
[1777189518992,36.5,77977.14,0.0,0.42659,0.00015,27.77201]
[1777189524025,36.5,77978.13,0.0,0.42675,0.00015,27.77446]
[1777189532081,36.51,77979.83,0.0,0.42703,0.00015,27.77554]
[1777189542796,36.53,77978.37,0.0,0.42685,0.00015,27.77266]
[1777189551213,36.55,77978.4,0.0,0.42689,0.00015,27.7732]
[1777189560277,36.56,77978.0,0.0,0.42686,0.00015,27.77271]
[1777189566318,36.57,77978.38,0.0,0.42694,0.00015,27.77389]
[1777189571354,36.58,77978.91,0.0,0.42704,0.00015,27.77536]
[1777189581423,36.59,77978.94,0.0,0.42708,0.00015,27.77589]
[1777189589480,36.61,77979.44,0.0,0.42719,0.00015,27.77741]
[1777189594515,36.61,77979.72,0.0,0.42724,0.00015,27.77495]
[1777189600557,36.62,77979.81,0.0,0.42727,0.00015,27.77542]
[1777189605596,36.63,77979.92,0.0,0.4273,0.00015,27.77589]
[1777189612643,36.64,77979.64,0.0,0.42728,0.00015,27.77555]
[1777189621705,36.65,77979.99,0.0,0.42737,0.00015,27.77674]
[1777189633431,36.66,77979.79,0.0,0.42735,0.00015,27.77648]
[1777189643501,36.66,77980.01,0.0,0.42738,0.00015,27.77698]
[1777189649904,36.66,77980.16,0.0,0.42741,0.00015,27.77733]
[1777189661985,36.66,77979.59,0.0,0.42731,0.00015,27.77267]
[1777189672055,36.66,77979.86,0.0,0.42735,0.00015,27.77333]
[1777189682127,36.66,77980.06,0.0,0.42739,0.00015,27.77383]
[1777189689180,36.66,77980.2,0.0,0.42741,0.00015,27.7742]
[1777189700253,36.66,77980.29,0.0,0.42743,0.00015,27.7745]
[1777189710323,36.67,77980.36,0.0,0.42745,0.00015,27.77474]
[1777189716367,36.67,77980.03,0.0,0.42739,0.00015,27.7707]
[1777189721402,36.67,77979.09,0.0,0.42726,0.00015,27.76857]
[1777189728452,36.67,77979.1,0.0,0.42726,0.00015,27.76866]
[1777189734135,36.67,77978.58,0.0,0.42719,0.00015,27.76751]
[1777189741540,36.68,77978.58,0.0,0.42719,0.00015,27.76759]
[1777189749600,36.68,77977.92,0.0,0.4271,0.00015,27.76614]
[1777189754635,36.68,77976.53,0.0,0.42689,0.00015,27.76296]
[1777189759670,36.68,77976.65,0.0,0.42692,0.00015,27.76329]
[1777189769739,36.69,77976.8,0.0,0.42695,0.00015,27.76374]
[1777189774775,36.69,77977.33,0.0,0.42702,0.00015,27.76168]
[1777189782831,36.69,77976.97,0.0,0.42697,0.00015,27.76092]
[1777189787866,36.69,77981.92,0.0,0.42773,0.00015,27.77246]
[1777189794555,36.7,77983.18,0.0,0.42794,0.00015,27.77566]
[1777189799950,36.71,77981.85,0.0,0.42775,0.00015,27.7728]
[1777189804989,36.72,77982.26,0.0,0.42783,0.00015,27.77394]
[1777189810021,36.72,77985.03,0.0,0.42826,0.00015,27.78048]
[1777189816063,36.73,77981.22,0.0,0.42771,0.00015,27.77194]
[1777189823112,36.74,77981.66,0.0,0.42779,0.00015,27.7732]
[1777189830162,36.75,77981.21,0.0,0.42774,0.00015,27.77241]
[1777189836203,36.75,77981.1,0.0,0.42773,0.00015,27.76902]
[1777189837299,36.75,77981.1,0.0,0.42773,0.00015,27.76902]
[1777189837316,36.75,77981.1,0.0,0.42773,0.00015,27.76902]
[1777189837327,36.75,77981.1,0.0,0.42773,0.00015,27.76902]
[1777189837375,36.75,77981.1,0.0,0.42773,0.00015,27.76902]
[1777189837405,36.75,77981.1,0.0,0.42773,0.00015,27.76902]
[1777189838216,36.76,77986.14,0.0,0.4285,0.00015,27.78063]
[1777189843251,36.76,77987.07,0.0,0.42865,0.00015,27.78287]
[1777189848287,36.76,77985.65,0.0,0.42844,0.00015,27.77975]
[1777189854329,36.77,77984.81,0.0,0.42832,0.00015,27.77796]
[1777189860373,36.77,77985.49,0.0,0.42844,0.00015,27.77963]
[1777189865406,36.78,77985.31,0.0,0.42842,0.00015,27.77932]
[1777189870441,36.78,77982.23,0.0,0.42796,0.00015,27.77241]
[1777189876484,36.78,77985.02,0.0,0.42839,0.00015,27.77891]
[1777189881519,36.79,77986.66,0.0,0.42865,0.00015,27.78274]
[1777189886143,36.79,77987.81,0.0,0.42883,0.00015,27.78541]
[1777189886638,36.79,77990.71,0.0,0.42926,0.00015,27.79199]
[1777189886650,36.79,78013.59,0.0,0.43272,0.00015,27.84265]
[1777189887946,36.79,78037.09,0.0,0.43627,0.00015,27.89251]
[1777189888569,36.79,78037.09,0.0,0.43626,0.00015,27.89249]
[1777189892854,36.79,78037.15,0.0,0.43626,0.00015,27.88925]
[1777189892869,36.79,78037.15,0.0,0.43626,0.00015,27.88925]
[1777189892880,36.79,78037.15,0.0,0.43626,0.00015,27.88925]
[1777189892924,36.79,78037.15,0.0,0.43626,0.00015,27.88925]
[1777189892954,36.79,78037.15,0.0,0.43626,0.00015,27.88925]
[1777189893055,36.79,78037.25,0.0,0.43628,0.00015,27.88944]
[1777189898639,36.78,78037.53,0.0,0.43631,0.00015,27.88994]
[1777189903674,36.78,78038.14,0.0,0.4364,0.00015,27.89113]
[1777189908709,36.78,78038.25,0.0,0.43641,0.00015,27.89128]
[1777189913744,36.77,78036.96,0.0,0.4362,0.00015,27.88853]
[1777189918779,36.77,78037.44,0.0,0.43627,0.00015,27.88945]
[1777189922713,36.77,78037.16,0.0,0.43622,0.00015,27.88882]
[1777189922726,36.77,78037.16,0.0,0.43622,0.00015,27.88882]
[1777189922740,36.77,78037.16,0.0,0.43622,0.00015,27.88882]
[1777189922790,36.77,78037.16,0.0,0.43622,0.00015,27.88882]
[1777189922821,36.77,78037.16,0.0,0.43622,0.00015,27.88882]
[1777189923360,36.77,78038.92,0.0,0.43649,0.00015,27.89245]
[1777189923843,36.77,78049.78,0.0,0.43813,0.00015,27.91468]
[1777189925071,36.77,78049.78,0.0,0.43813,0.00015,27.91468]
[1777189925093,36.77,78049.78,0.0,0.43813,0.00015,27.91468]
[1777189925374,36.77,78061.16,0.0,0.43985,0.00015,27.93747]
[1777189926842,36.77,78062.11,0.0,0.43999,0.00015,27.93932]
[1777189927859,36.77,78062.11,0.0,0.43999,0.00015,27.93932]
[1777189927961,36.77,78062.11,0.0,0.43999,0.00015,27.93932]
[1777189928005,36.77,78062.11,0.0,0.43999,0.00015,27.93932]
[1777189928032,36.77,78062.11,0.0,0.43999,0.00015,27.93932]
[1777189928413,36.77,78060.71,0.0,0.43978,0.00015,27.93654]
[1777189929934,36.76,78060.71,0.0,0.43978,0.00015,27.93654]
[1777189930003,36.76,78060.71,0.0,0.43978,0.00015,27.93654]
[1777189930068,36.76,78060.54,0.0,0.43975,0.00015,27.9362]
[1777189931928,36.76,78060.54,0.0,0.43975,0.00015,27.93619]
[1777189932013,36.76,78060.41,0.0,0.43973,0.00015,27.93593]
[1777189937479,36.76,78060.41,0.0,0.43973,0.00015,27.93591]
[1777189944579,36.76,78056.01,0.0,0.43906,0.00015,27.92711]
[1777189951010,36.76,78055.92,0.0,0.43904,0.00015,27.92359]
[1777189956046,36.76,78056.68,0.0,0.43915,0.00015,27.92509]
[1777189960828,36.76,78057.04,0.0,0.4392,0.00015,27.9258]
[1777189960840,36.76,78057.04,0.0,0.4392,0.00015,27.9258]
[1777189960851,36.76,78057.04,0.0,0.4392,0.00015,27.9258]
[1777189960900,36.76,78057.04,0.0,0.4392,0.00015,27.9258]
[1777189960928,36.76,78057.04,0.0,0.4392,0.00015,27.9258]
[1777189961082,36.76,78057.04,0.0,0.4392,0.00015,27.9258]
[1777189968132,36.76,78057.49,0.0,0.43927,0.00015,27.92667]
[1777189973167,36.76,78058.66,0.0,0.43945,0.00015,27.92899]
[1777189980219,36.76,78059.0,0.0,0.43949,0.00015,27.92963]
[1777189985899,36.75,78063.02,0.0,0.4401,0.00015,27.93757]
[1777189991296,36.75,78058.98,0.0,0.43948,0.00015,27.92952]
[1777189996331,36.75,78059.78,0.0,0.4396,0.00015,27.93109]
[1777190001366,36.75,78060.11,0.0,0.43965,0.00015,27.93173]
[1777190007408,36.75,78060.14,0.0,0.43965,0.00015,27.93176]
[1777190009422,36.75,78051.96,0.0,0.43841,0.00015,27.91537]
[1777190014685,36.75,78052.95,0.0,0.43856,0.00015,27.91406]
[1777190020499,36.75,78054.3,0.0,0.43876,0.00015,27.91681]
[1777190026542,36.75,78054.98,0.0,0.43887,0.00015,27.9182]
[1777190031577,36.75,78058.4,0.0,0.43939,0.00015,27.92506]
[1777190036612,36.75,78058.54,0.0,0.43941,0.00015,27.92536]
[1777190041647,36.76,78058.75,0.0,0.43945,0.00015,27.9258]
[1777190046683,36.76,78059.11,0.0,0.4395,0.00015,27.92653]
[1777190052724,36.76,78059.12,0.0,0.43951,0.00015,27.92658]
[1777190061788,36.76,78062.4,0.0,0.44001,0.00015,27.93311]
[1777190066824,36.76,78061.03,0.0,0.4398,0.00015,27.93039]
[1777190071858,36.76,78061.43,0.0,0.43985,0.00015,27.92787]
[1777190076894,36.76,78061.47,0.0,0.43986,0.00015,27.92794]
[1777190084950,36.76,78061.35,0.0,0.43984,0.00015,27.92769]
[1777190089985,36.76,78060.68,0.0,0.43973,0.00015,27.92635]
[1777190095020,36.76,78057.64,0.0,0.43927,0.00015,27.9203]
[1777190100057,36.76,78054.76,0.0,0.43884,0.00015,27.91454]
[1777190105091,36.76,78062.24,0.0,0.43997,0.00015,27.92946]
[1777190113147,36.75,78062.61,0.0,0.44002,0.00015,27.93012]
[1777190119189,36.75,78061.53,0.0,0.43985,0.00015,27.92794]
[1777190124226,36.75,78060.96,0.0,0.43976,0.00015,27.92675]
[1777190128252,36.75,78072.98,0.0,0.44158,0.00015,27.95032]
[1777190129259,36.75,78080.76,0.0,0.44277,0.00015,27.96528]
[1777190130266,36.75,78074.33,0.0,0.44179,0.00015,27.95296]
[1777190135301,36.76,78072.85,0.0,0.44157,0.00015,27.94688]
[1777190140336,36.76,78071.2,0.0,0.44133,0.00015,27.94377]
[1777190145371,36.78,78069.07,0.0,0.44105,0.00015,27.94005]
[1777190150406,36.82,78067.92,0.0,0.44094,0.00015,27.93854]
[1777190157454,36.84,78067.35,0.0,0.44091,0.00015,27.938]
[1777190162490,36.86,78066.36,0.0,0.44079,0.00015,27.93644]
[1777190167542,36.87,78067.3,0.0,0.44094,0.00015,27.93835]
[1777190169556,36.87,78073.72,0.0,0.44192,0.00015,27.95081]
[1777190171570,36.87,78082.42,0.0,0.44324,0.00015,27.96747]
[1777190172565,36.87,78082.42,0.0,0.44324,0.00015,27.96747]
[1777190172627,36.87,78082.42,0.0,0.44324,0.00015,27.96747]
[1777190172718,36.87,78084.31,0.0,0.44353,0.00015,27.97104]
[1777190177764,36.88,78089.0,0.0,0.44424,0.00015,27.97987]
[1777190177784,36.88,78089.0,0.0,0.44424,0.00015,27.97987]
[1777190177796,36.88,78089.0,0.0,0.44424,0.00015,27.97987]
[1777190178619,36.88,78089.21,0.0,0.44428,0.00015,27.98026]
[1777190180633,36.91,78096.72,0.0,0.44547,0.00015,27.99467]
[1777190184661,36.91,78103.95,0.0,0.44657,0.00015,28.00786]
[1777190187682,36.92,78112.46,0.0,0.44786,0.00015,28.02306]
[1777190196745,36.92,78117.47,0.0,0.44862,0.00015,28.02861]
[1777190201779,36.92,78112.59,0.0,0.44789,0.00015,28.0201]
[1777190207444,36.93,78113.58,0.0,0.44804,0.00015,28.0219]
[1777190217514,36.93,78115.42,0.0,0.44833,0.00015,28.02523]
[1777190223228,36.93,78111.33,0.0,0.44772,0.00015,28.01804]
[1777190228790,36.93,78108.3,0.0,0.44726,0.00015,28.01267]
[1777190230984,36.93,78101.34,0.0,0.4462,0.00015,28.00018]
[1777190236018,36.93,78098.25,0.0,0.44574,0.00015,27.99457]
[1777190240046,36.93,78088.58,0.0,0.44428,0.00015,27.9768]
[1777190245081,36.93,78087.26,0.0,0.44408,0.00015,27.97437]
[1777190250116,36.94,78086.28,0.0,0.44393,0.00015,27.97257]
[1777190256158,36.94,78086.4,0.0,0.44395,0.00015,27.96952]
[1777190261193,36.94,78086.83,0.0,0.44402,0.00015,27.97036]
[1777190265221,36.94,78093.38,0.0,0.44501,0.00015,27.9825]
[1777190270256,36.94,78094.71,0.0,0.44521,0.00015,27.98495]
[1777190275290,36.94,78093.39,0.0,0.44501,0.00015,27.98254]
[1777190280326,36.94,78092.19,0.0,0.44483,0.00015,27.98035]
[1777190281159,36.94,78092.19,0.0,0.44483,0.00015,27.98035]
[1777190281169,36.94,78092.19,0.0,0.44483,0.00015,27.98035]
[1777190281209,36.94,78092.19,0.0,0.44483,0.00015,27.98035]
[1777190281333,36.94,78092.39,0.0,0.44486,0.00015,27.98072]
[1777190283150,36.94,78092.36,0.0,0.44486,0.00015,27.98067]
[1777190283177,36.94,78092.36,0.0,0.44486,0.00015,27.98067]
[1777190283309,36.94,78092.36,0.0,0.44486,0.00015,27.98067]
[1777190283410,36.94,78097.95,0.0,0.4457,0.00015,27.9909]
[1777190285144,36.94,78097.95,0.0,0.4457,0.00015,27.9909]
[1777190285361,36.94,78098.88,0.0,0.44584,0.00015,27.99259]
[1777190290396,36.94,78101.09,0.0,0.44618,0.00015,27.9966]
[1777190291218,36.94,78101.09,0.0,0.44618,0.00015,27.9966]
[1777190291219,36.94,78101.09,0.0,0.44618,0.00015,27.9966]
[1777190291232,36.94,78101.09,0.0,0.44618,0.00015,27.9966]
[1777190291506,36.94,78101.24,0.0,0.4462,0.00015,27.99687]
[1777190297445,36.94,78102.52,0.0,0.44639,0.00015,27.99918]
[1777190302479,36.94,78099.92,0.0,0.446,0.00015,27.99449]
[1777190305430,36.94,78099.37,0.0,0.44592,0.00015,27.9935]
[1777190305456,36.94,78099.37,0.0,0.44592,0.00015,27.9935]
[1777190305779,36.94,78099.42,0.0,0.44593,0.00015,27.99359]
[1777190307453,36.94,78099.42,0.0,0.44593,0.00015,27.99359]
[1777190307554,36.94,78099.2,0.0,0.44589,0.00015,27.9932]
[1777190312538,36.95,78099.7,0.0,0.44596,0.00015,27.99081]
[1777190313521,36.95,78100.1,0.0,0.44602,0.00015,27.99154]
[1777190313529,36.95,78100.1,0.0,0.44602,0.00015,27.99154]
[1777190313768,36.95,78100.27,0.0,0.44605,0.00015,27.99185]
[1777190318592,36.95,78093.75,0.0,0.44507,0.00015,27.97999]
[1777190323662,36.95,78090.98,0.0,0.44465,0.00015,27.97492]
[1777190323893,36.95,78090.95,0.0,0.44465,0.00015,27.97488]
[1777190328806,36.95,78090.75,0.0,0.44462,0.00015,27.97453]
[1777190329745,36.95,78089.2,0.0,0.44439,0.00015,27.97168]
[1777190329772,36.95,78089.09,0.0,0.44437,0.00015,27.97148]
[1777190335711,36.95,78088.9,0.0,0.44435,0.00015,27.97117]
[1777190340746,36.96,78088.88,0.0,0.44435,0.00015,27.97119]
[1777190346787,36.96,78089.49,0.0,0.44445,0.00015,27.97238]
[1777190352901,36.96,78087.89,0.0,0.44421,0.00015,27.96947]
[1777190358496,36.97,78086.08,0.0,0.44394,0.00015,27.96614]
[1777190366999,36.97,78085.7,0.0,0.44389,0.00015,27.96551]
[1777190372302,36.97,78084.92,0.0,0.44377,0.00015,27.96077]
[1777190372501,36.97,78084.92,0.0,0.44377,0.00015,27.96077]
[1777190372696,36.97,78086.37,0.0,0.44399,0.00015,27.9635]
[1777190374518,36.98,78086.37,0.0,0.444,0.00015,27.96353]
[1777190374531,36.98,78086.37,0.0,0.444,0.00015,27.96353]
[1777190374537,36.98,78086.37,0.0,0.444,0.00015,27.96353]
[1777190374613,36.98,78091.95,0.0,0.44484,0.00015,27.9739]
[1777190376529,36.98,78091.95,0.0,0.44485,0.00015,27.97392]
[1777190376631,36.98,78090.78,0.0,0.44467,0.00015,27.9718]
[1777190380610,36.98,78088.53,0.0,0.44434,0.00015,27.96769]
[1777190380620,36.98,78088.53,0.0,0.44434,0.00015,27.96769]
[1777190380651,36.98,78088.53,0.0,0.44434,0.00015,27.96769]
[1777190380704,36.99,78088.53,0.0,0.44434,0.00015,27.96775]
[1777190382644,36.99,78088.53,0.0,0.44435,0.00015,27.96778]
[1777190382744,36.99,78087.19,0.0,0.44415,0.00015,27.96533]
[1777190388708,37.0,78085.38,0.0,0.44389,0.00015,27.96214]
[1777190395196,37.01,78085.55,0.0,0.44393,0.00015,27.96262]
[1777190400524,37.01,78089.27,0.0,0.4445,0.00015,27.96954]
[1777190402460,37.01,78128.66,0.0,0.45044,0.00015,28.03923]
[1777190400099,37.01,78128.66,0.0,0.45044,0.00015,28.03923]
[1777190410911,37.01,78128.66,0.0,0.45044,0.00015,28.03923]
[1777190412321,37.01,78100.12,0.0,0.44613,0.00015,27.98934]
[1777190417368,37.01,78103.08,0.0,0.44658,0.00015,27.99467]
[1777190422414,37.01,78100.59,0.0,0.4462,0.00015,27.99019]
[1777190429007,37.01,78099.01,0.0,0.44596,0.00015,27.98733]
[1777190434492,37.01,78085.51,0.0,0.44392,0.00015,27.95923]
[1777190436507,37.01,78075.64,0.0,0.44243,0.00015,27.94064]
[1777190441543,37.01,78070.98,0.0,0.44173,0.00015,27.93173]
[1777190445571,37.01,78069.93,0.0,0.44157,0.00015,27.9297]
[1777190450607,37.01,78069.91,0.0,0.44156,0.00015,27.92962]
[1777190455642,37.0,78072.57,0.0,0.44196,0.00015,27.93469]
[1777190460678,37.0,78072.07,0.0,0.44188,0.00015,27.9337]
[1777190466719,37.0,78071.3,0.0,0.44176,0.00015,27.9322]
[1777190471754,37.0,78070.69,0.0,0.44167,0.00015,27.931]
[1777190473235,37.0,78070.69,0.0,0.44167,0.00015,27.931]
[1777190473317,37.0,78070.56,0.0,0.44165,0.00015,27.93075]
[1777190478728,37.0,78070.62,0.0,0.44166,0.00015,27.93086]
[1777190480818,37.0,78084.4,0.0,0.44374,0.00015,27.95699]
[1777190485852,37.0,78082.97,0.0,0.44352,0.00015,27.95433]
[1777190490639,37.0,78085.13,0.0,0.44385,0.00015,27.95838]
[1777190490887,37.0,78085.41,0.0,0.44389,0.00015,27.95891]
[1777190495773,37.0,78085.65,0.0,0.44392,0.00015,27.95604]
[1777190495922,37.0,78086.11,0.0,0.44399,0.00015,27.95691]
[1777190500957,37.0,78086.68,0.0,0.44408,0.00015,27.95798]
[1777190507001,37.0,78087.19,0.0,0.44416,0.00015,27.95895]
[1777190512037,37.0,78087.15,0.0,0.44415,0.00015,27.95889]
[1777190517072,37.01,78087.01,0.0,0.44413,0.00015,27.95865]
[1777190521630,37.01,78086.8,0.0,0.4441,0.00015,27.95826]
[1777190522107,37.01,78086.8,0.0,0.4441,0.00015,27.95827]
[1777190524120,37.01,78095.0,0.0,0.44534,0.00015,27.97337]
[1777190529718,37.0,78098.38,0.0,0.44585,0.00015,27.97949]
[1777190535197,37.0,78100.0,0.0,0.44609,0.00015,27.98238]
[1777190540280,37.0,78098.49,0.0,0.44586,0.00015,27.97961]
[1777190545315,37.0,78097.12,0.0,0.44565,0.00015,27.9771]
[1777190552364,37.0,78096.22,0.0,0.4455,0.00015,27.97211]
[1777190557382,36.99,78095.99,0.0,0.44546,0.00015,27.97167]
[1777190557401,36.99,78095.99,0.0,0.44546,0.00015,27.97167]
[1777190557459,36.99,78094.93,0.0,0.4453,0.00015,27.96973]
[1777190564448,36.99,78093.26,0.0,0.44504,0.00015,27.96663]
[1777190570000,36.99,78085.78,0.0,0.44391,0.00015,27.95277]
[1777190575458,36.99,78085.73,0.0,0.4439,0.00015,27.95265]
[1777190575471,36.99,78085.73,0.0,0.4439,0.00015,27.95265]
[1777190575473,36.99,78085.73,0.0,0.4439,0.00015,27.95265]
[1777190575550,36.99,78085.58,0.0,0.44388,0.00015,27.95237]
[1777190580559,36.99,78086.2,0.0,0.44397,0.00015,27.95351]
[1777190581796,36.99,78086.2,0.0,0.44397,0.00015,27.95351]
[1777190582966,36.99,78085.33,0.0,0.44384,0.00015,27.95188]
[1777190582975,36.99,78085.33,0.0,0.44384,0.00015,27.95188]
[1777190583064,36.99,78085.45,0.0,0.44386,0.00015,27.9521]
[1777190588615,36.99,78085.57,0.0,0.44387,0.00015,27.95231]
[1777190594657,36.99,78090.84,0.0,0.44467,0.00015,27.96206]
[1777190600211,36.98,78091.08,0.0,0.4447,0.00015,27.96248]
[1777190605736,36.98,78092.64,0.0,0.44493,0.00015,27.96533]
[1777190610772,36.98,78090.68,0.0,0.44464,0.00015,27.96171]
[1777190611595,36.98,78090.68,0.0,0.44464,0.00015,27.96171]
[1777190612160,36.98,78090.68,0.0,0.44464,0.00015,27.96171]
[1777190612194,36.98,78090.1,0.0,0.44454,0.00015,27.95732]
[1777190617821,36.98,78088.57,0.0,0.44431,0.00015,27.95448]
[1777190624869,36.98,78088.5,0.0,0.4443,0.00015,27.95434]
[1777190629904,36.98,78084.37,0.0,0.44367,0.00015,27.94663]
[1777190634939,36.98,78085.19,0.0,0.4438,0.00015,27.94816]
[1777190639975,36.98,78086.18,0.0,0.44395,0.00015,27.95001]
[1777190645014,36.98,78090.33,0.0,0.44457,0.00015,27.95771]
[1777190650049,36.98,78091.76,0.0,0.44479,0.00015,27.96033]
[1777190651269,36.98,78091.13,0.0,0.44469,0.00015,27.95917]
[1777190651706,36.98,78091.13,0.0,0.44469,0.00015,27.95917]
[1777190652645,36.98,78091.13,0.0,0.44469,0.00015,27.95916]
[1777190653070,36.98,78091.86,0.0,0.4448,0.00015,27.9605]
[1777190658105,36.98,78091.66,0.0,0.44477,0.00015,27.96012]
[1777190665154,36.98,78091.83,0.0,0.44479,0.00015,27.96042]
[1777190670188,36.98,78091.22,0.0,0.4447,0.00015,27.95928]
[1777190671823,36.98,78091.37,0.0,0.44472,0.00015,27.95624]
[1777190673160,36.98,78091.08,0.0,0.44467,0.00015,27.95571]
[1777190673245,36.98,78090.98,0.0,0.44466,0.00015,27.95552]
[1777190679252,36.98,78093.56,0.0,0.44505,0.00015,27.96027]
[1777190684287,36.98,78095.77,0.0,0.44538,0.00015,27.96432]
[1777190689323,36.98,78098.24,0.0,0.44575,0.00015,27.96882]
[1777190698384,36.98,78099.4,0.0,0.44593,0.00015,27.97092]
[1777190703422,36.98,78102.15,0.0,0.44634,0.00015,27.97588]
[1777190707525,36.98,78104.88,0.0,0.44675,0.00015,27.98077]
[1777190708736,36.98,78107.38,0.0,0.44713,0.00015,27.98522]
[1777190708928,36.98,78107.38,0.0,0.44713,0.00015,27.98522]
[1777190709044,36.98,78107.38,0.0,0.44713,0.00015,27.98522]
[1777190709054,36.98,78107.38,0.0,0.44713,0.00015,27.98522]
[1777190709057,36.98,78107.38,0.0,0.44713,0.00015,27.98522]
[1777190709155,36.97,78109.65,0.0,0.44747,0.00015,27.98925]
[1777190710106,36.97,78118.96,0.0,0.44888,0.00015,28.00555]
[1777190711479,36.98,78121.17,0.0,0.44922,0.00015,28.00941]
[1777190716514,36.98,78121.64,0.0,0.4493,0.00015,28.01031]
[1777190719332,36.99,78123.76,0.0,0.44963,0.00015,28.01402]
[1777190719645,36.99,78123.76,0.0,0.44963,0.00015,28.01402]
[1777190720297,36.99,78123.75,0.0,0.44963,0.00015,28.01406]
[1777190725577,37.0,78125.36,0.0,0.44989,0.00015,28.01695]
[1777190731124,37.01,78125.14,0.0,0.44987,0.00015,28.01341]
[1777190734640,37.02,78115.65,0.0,0.44844,0.00015,27.99714]
[1777190739675,37.02,78111.94,0.0,0.44789,0.00015,27.99074]
[1777190745717,37.03,78111.53,0.0,0.44784,0.00015,27.99013]
[1777190750884,37.03,78108.33,0.0,0.44737,0.00015,27.98453]
[1777190751999,37.03,78106.14,0.0,0.44703,0.00015,27.98063]
[1777190752090,37.03,78105.96,0.0,0.44701,0.00015,27.98029]
[1777190755843,37.03,78105.24,0.0,0.44689,0.00015,27.97898]
[1777190756038,37.03,78105.24,0.0,0.44689,0.00015,27.97898]
[1777190756042,37.03,78105.24,0.0,0.44689,0.00015,27.97898]
[1777190756134,37.03,78104.77,0.0,0.44682,0.00015,27.97813]
[1777190758311,37.03,78104.77,0.0,0.44682,0.00015,27.97811]
[1777190759944,37.03,78097.93,0.0,0.44579,0.00015,27.96579]
[1777190760008,37.03,78097.93,0.0,0.44579,0.00015,27.96579]
[1777190760076,37.03,78097.93,0.0,0.44579,0.00015,27.96579]
[1777190760086,37.03,78097.93,0.0,0.44579,0.00015,27.96579]
[1777190760178,37.02,78097.76,0.0,0.44576,0.00015,27.96547]
[1777190762107,37.02,78097.18,0.0,0.44567,0.00015,27.9644]
[1777190762196,37.02,78096.86,0.0,0.44562,0.00015,27.96382]
[1777190762995,37.02,78096.86,0.0,0.44562,0.00015,27.96382]
[1777190764114,37.02,78096.75,0.0,0.4456,0.00015,27.96361]
[1777190764122,37.02,78096.48,0.0,0.44556,0.00015,27.96311]
[1777190767872,37.02,78104.0,0.0,0.4467,0.00015,27.97666]
[1777190772913,37.02,78103.92,0.0,0.44668,0.00015,27.97647]
[1777190777946,37.02,78102.7,0.0,0.44649,0.00015,27.97425]
[1777190782980,37.02,78101.33,0.0,0.44628,0.00015,27.97176]
[1777190789023,37.01,78099.04,0.0,0.44593,0.00015,27.9676]
[1777190794058,37.01,78096.74,0.0,0.44558,0.00015,27.96009]
[1777190800099,37.01,78097.09,0.0,0.44563,0.00015,27.9607]
[1777190801672,37.01,78097.71,0.0,0.44572,0.00015,27.96182]
[1777190802511,37.01,78098.23,0.0,0.4458,0.00015,27.96276]
[1777190802528,37.01,78098.23,0.0,0.4458,0.00015,27.96276]
[1777190802780,37.01,78098.54,0.0,0.44584,0.00015,27.96332]
[1777190808156,37.01,78099.53,0.0,0.44599,0.00015,27.96508]
[1777190813192,37.01,78098.63,0.0,0.44585,0.00015,27.96342]
[1777190819237,37.01,78097.59,0.0,0.44569,0.00015,27.9615]
[1777190824269,37.0,78091.87,0.0,0.44483,0.00015,27.95103]
[1777190826114,37.0,78091.7,0.0,0.4448,0.00015,27.95071]
[1777190826756,37.0,78091.7,0.0,0.4448,0.00015,27.95071]
[1777190826766,37.0,78091.7,0.0,0.4448,0.00015,27.95071]
[1777190826786,37.0,78091.25,0.0,0.44473,0.00015,27.94988]
[1777190832324,37.0,78090.11,0.0,0.44456,0.00015,27.94776]
[1777190837361,37.0,78089.29,0.0,0.44443,0.00015,27.94623]
[1777190840300,37.0,78088.5,0.0,0.44431,0.00015,27.94476]
[1777190840888,37.0,78088.37,0.0,0.44429,0.00015,27.94452]
[1777190840891,37.0,78088.37,0.0,0.44429,0.00015,27.94452]
[1777190840897,37.0,78088.37,0.0,0.44429,0.00015,27.94452]
[1777190841389,37.0,78088.37,0.0,0.44429,0.00015,27.94452]
[1777190842904,37.0,78088.6,0.0,0.44433,0.00015,27.94494]
[1777190843005,37.0,78088.39,0.0,0.44429,0.00015,27.94455]
[1777190844750,37.0,78088.39,0.0,0.44429,0.00015,27.94454]
[1777190844753,37.0,78088.39,0.0,0.44429,0.00015,27.94454]
[1777190844926,37.0,78088.39,0.0,0.44429,0.00015,27.94454]
[1777190845417,37.0,78088.36,0.0,0.44429,0.00015,27.94448]
[1777190845922,37.0,78088.36,0.0,0.44429,0.00015,27.94448]
[1777190845927,37.0,78088.36,0.0,0.44429,0.00015,27.94448]
[1777190846048,37.0,78088.36,0.0,0.44429,0.00015,27.94448]
[1777190846150,37.0,78088.19,0.0,0.44426,0.00015,27.94417]
[1777190846950,37.0,78088.19,0.0,0.44426,0.00015,27.94417]
[1777190847061,37.0,78088.19,0.0,0.44426,0.00015,27.94417]
[1777190847431,37.0,78088.19,0.0,0.44426,0.00015,27.94416]
[1777190848970,37.0,78088.19,0.0,0.44426,0.00015,27.94416]
[1777190849070,37.0,78088.02,0.0,0.44424,0.00015,27.94384]
[1777190856494,37.0,78088.02,0.0,0.44423,0.00015,27.9405]
[1777190860265,37.0,78086.78,0.0,0.44404,0.00015,27.93819]
[1777190861089,37.0,78086.8,0.0,0.44404,0.00015,27.93822]
[1777190861190,37.0,78087.02,0.0,0.44407,0.00015,27.93863]
[1777190863117,37.0,78087.34,0.0,0.44412,0.00015,27.93922]
[1777190863214,37.0,78086.94,0.0,0.44406,0.00015,27.93848]
[1777190868577,37.0,78087.61,0.0,0.44416,0.00015,27.93972]
[1777190872761,37.0,78088.21,0.0,0.44425,0.00015,27.94083]
[1777190873212,37.0,78088.21,0.0,0.44425,0.00015,27.94083]
[1777190873225,37.0,78088.21,0.0,0.44425,0.00015,27.94083]
[1777190873311,37.0,78088.99,0.0,0.44437,0.00015,27.94228]
[1777190875199,37.0,78088.99,0.0,0.44437,0.00015,27.94228]
[1777190875233,37.0,78088.99,0.0,0.44437,0.00015,27.94228]
[1777190875245,37.0,78088.99,0.0,0.44437,0.00015,27.94228]
[1777190875253,37.0,78088.99,0.0,0.44437,0.00015,27.94228]
[1777190875271,37.0,78088.99,0.0,0.44437,0.00015,27.94228]
[1777190875273,37.0,78088.99,0.0,0.44437,0.00015,27.94228]
[1777190875307,37.0,78088.99,0.0,0.44437,0.00015,27.94228]
[1777190875396,37.0,78088.99,0.0,0.44437,0.00015,27.94228]
[1777190875406,37.0,78089.11,0.0,0.44439,0.00015,27.9425]
[1777190877269,37.0,78089.2,0.0,0.4444,0.00015,27.94267]
[1777190877317,37.0,78089.2,0.0,0.4444,0.00015,27.94267]
[1777190877336,37.0,78089.69,0.0,0.44448,0.00015,27.94357]
[1777190879272,37.0,78089.69,0.0,0.44448,0.00015,27.94357]
[1777190879368,37.0,78089.94,0.0,0.44451,0.00015,27.94404]
[1777190882434,37.0,78082.51,0.0,0.44339,0.00015,27.9302]
[1777190887711,37.0,78081.48,0.0,0.44324,0.00015,27.9283]
[1777190892815,37.01,78081.83,0.0,0.4433,0.00015,27.92906]
[1777190894715,37.01,78081.47,0.0,0.44327,0.00015,27.92855]
[1777190894920,37.01,78081.47,0.0,0.44327,0.00015,27.92855]
[1777190894929,37.01,78081.47,0.0,0.44327,0.00015,27.92855]
[1777190895023,37.01,78081.47,0.0,0.44327,0.00015,27.92855]
[1777190895050,37.01,78081.47,0.0,0.44327,0.00015,27.92855]
[1777190895331,37.01,78067.95,0.0,0.44123,0.00015,27.90277]
[1777190896255,37.02,78064.2,0.0,0.44066,0.00015,27.89551]
[1777190897100,37.02,78064.2,0.0,0.44066,0.00015,27.89551]
[1777190897116,37.02,78064.2,0.0,0.44066,0.00015,27.89551]
[1777190897128,37.02,78064.2,0.0,0.44066,0.00015,27.89551]
[1777190897177,37.02,78064.2,0.0,0.44066,0.00015,27.89551]
[1777190897207,37.02,78064.2,0.0,0.44066,0.00015,27.89551]
[1777190897493,37.02,78064.2,0.0,0.44066,0.00015,27.89551]
[1777190897457,37.02,78061.43,0.0,0.44025,0.00015,27.89014]
[1777190897781,37.02,78061.43,0.0,0.44025,0.00015,27.89014]
[1777190900804,37.03,78072.54,0.0,0.44194,0.00015,27.91184]
[1777190905837,37.05,78076.7,0.0,0.44261,0.00015,27.92016]
[1777190907215,37.05,78068.06,0.0,0.44132,0.00015,27.90376]
[1777190912425,37.06,78063.35,0.0,0.44061,0.00015,27.89139]
[1777190919935,37.06,78069.14,0.0,0.4415,0.00015,27.90275]
[1777190926020,37.07,78072.74,0.0,0.44204,0.00015,27.90972]
[1777190932565,37.07,78074.94,0.0,0.44239,0.00015,27.91404]
[1777190938063,37.08,78075.57,0.0,0.44249,0.00015,27.9153]
[1777190943098,37.08,78073.76,0.0,0.44222,0.00015,27.91193]
[1777190948133,37.08,78074.82,0.0,0.44239,0.00015,27.91402]
[1777190954175,37.09,78077.87,0.0,0.44286,0.00015,27.91987]
[1777190960216,37.09,78079.29,0.0,0.44308,0.00015,27.92261]
[1777190965251,37.09,78078.91,0.0,0.44302,0.00015,27.92195]
[1777190972301,37.1,78079.0,0.0,0.44304,0.00015,27.91888]
[1777190978342,37.1,78078.99,0.0,0.44304,0.00015,27.91892]
[1777190983378,37.11,78077.7,0.0,0.44285,0.00015,27.91655]
[1777190989419,37.11,78077.66,0.0,0.44285,0.00015,27.91654]
[1777190994454,37.11,78077.3,0.0,0.44281,0.00015,27.91592]
[1777191000498,37.13,78077.86,0.0,0.44292,0.00015,27.91725]
[1777191005534,37.13,78077.83,0.0,0.44292,0.00015,27.91725]
[1777191010568,37.13,78077.88,0.0,0.44293,0.00015,27.91739]
[1777191016614,37.14,78077.44,0.0,0.44287,0.00015,27.91664]
[1777191019851,37.14,78077.44,0.0,0.44287,0.00015,27.91664]
[1777191019887,37.14,78077.43,0.0,0.44287,0.00015,27.91665]
[1777191022637,37.14,78077.43,0.0,0.44288,0.00015,27.91667]
[1777191022660,37.14,78077.43,0.0,0.44288,0.00015,27.91667]
[1777191022719,37.14,78077.37,0.0,0.44287,0.00015,27.91657]
[1777191028698,37.14,78076.29,0.0,0.44271,0.00015,27.9146]
[1777191035479,37.14,78076.19,0.0,0.44269,0.00015,27.91113]
[1777191040785,37.15,78075.65,0.0,0.44262,0.00015,27.91021]
[1777191046242,37.15,78075.81,0.0,0.44265,0.00015,27.91054]
[1777191051848,37.16,78071.12,0.0,0.44195,0.00015,27.90172]
[1777191051867,37.16,78054.01,0.0,0.43938,0.00015,27.86851]
[1777191056897,37.16,78054.79,0.0,0.43951,0.00015,27.87015]
[1777191062063,37.17,78059.52,0.0,0.44023,0.00015,27.87952]
[1777191067974,37.17,78056.42,0.0,0.43978,0.00015,27.8736]
[1777191073555,37.18,78058.21,0.0,0.44006,0.00015,27.87722]
[1777191079052,37.18,78058.07,0.0,0.44005,0.00015,27.87707]
[1777191084086,37.19,78058.67,0.0,0.44015,0.00015,27.87835]
[1777191089121,37.19,78055.59,0.0,0.43969,0.00015,27.87241]
[1777191094656,37.2,78051.48,0.0,0.43908,0.00015,27.86106]
[1777191095654,37.2,78050.87,0.0,0.43899,0.00015,27.85987]
[1777191095665,37.2,78050.87,0.0,0.43899,0.00015,27.85987]
[1777191096176,37.2,78052.75,0.0,0.43927,0.00015,27.86364]
[1777191101636,37.21,78054.77,0.0,0.43958,0.00015,27.86771]
[1777191104307,37.21,78055.53,0.0,0.4397,0.00015,27.86924]
[1777191104322,37.21,78055.53,0.0,0.4397,0.00015,27.86924]
[1777191104359,37.21,78055.53,0.0,0.4397,0.00015,27.86924]
[1777191104393,37.21,78055.53,0.0,0.4397,0.00015,27.86924]
[1777191104434,37.21,78056.33,0.0,0.43983,0.00015,27.87086]
[1777191110270,37.23,78061.43,0.0,0.44063,0.00015,27.88125]
[1777191115307,37.23,78063.97,0.0,0.44102,0.00015,27.88622]
[1777191121546,37.24,78061.7,0.0,0.44068,0.00015,27.88187]
[1777191130748,37.24,78059.23,0.0,0.44032,0.00015,27.87716]
[1777191136453,37.24,78056.72,0.0,0.43995,0.00015,27.87236]
[1777191141489,37.25,78057.97,0.0,0.44015,0.00015,27.87486]
[1777191146643,37.25,78058.18,0.0,0.44018,0.00015,27.8753]
[1777191152567,37.25,78057.0,0.0,0.44,0.00015,27.86974]
[1777191157601,37.25,78053.98,0.0,0.43955,0.00015,27.86387]
[1777191162623,37.26,78052.55,0.0,0.43934,0.00015,27.8611]
[1777191162643,37.26,78052.55,0.0,0.43934,0.00015,27.8611]
[1777191162652,37.26,78052.55,0.0,0.43934,0.00015,27.8611]
[1777191162702,37.26,78052.55,0.0,0.43934,0.00015,27.8611]
[1777191162730,37.26,78052.55,0.0,0.43934,0.00015,27.8611]
[1777191162744,37.26,78051.86,0.0,0.43924,0.00015,27.85976]
[1777191168678,37.26,78052.21,0.0,0.4393,0.00015,27.8605]
[1777191173713,37.26,78052.07,0.0,0.43929,0.00015,27.86028]
[1777191183783,37.3,78054.16,0.0,0.43967,0.00015,27.86513]
[1777191188815,37.3,78052.21,0.0,0.43939,0.00015,27.86142]
[1777191189776,37.3,78052.21,0.0,0.43939,0.00015,27.86142]
[1777191189797,37.3,78052.21,0.0,0.43939,0.00015,27.86142]
[1777191189812,37.3,78052.21,0.0,0.43939,0.00015,27.86142]
[1777191189825,37.31,78054.5,0.0,0.43973,0.00015,27.86597]
[1777191189856,37.31,78054.5,0.0,0.43973,0.00015,27.86597]
[1777191189885,37.31,78054.5,0.0,0.43973,0.00015,27.86597]
[1777191199378,37.31,78053.13,0.0,0.43953,0.00015,27.86333]
[1777191204506,37.31,78053.56,0.0,0.4396,0.00015,27.86422]
[1777191209534,37.31,78056.87,0.0,0.4401,0.00015,27.87073]
[1777191218745,37.32,78056.05,0.0,0.43998,0.00015,27.86588]
[1777191224609,37.32,78055.25,0.0,0.43986,0.00015,27.86436]
[1777191230107,37.32,78056.82,0.0,0.4401,0.00015,27.86746]
[1777191235141,37.32,78057.47,0.0,0.4402,0.00015,27.86875]
[1777191240176,37.32,78060.86,0.0,0.44071,0.00015,27.87535]
[1777191245212,37.32,78065.51,0.0,0.4414,0.00015,27.88431]
[1777191251254,37.32,78064.97,0.0,0.44132,0.00015,27.88329]
[1777191258304,37.32,78065.01,0.0,0.44133,0.00015,27.88338]
[1777191263339,37.32,78065.29,0.0,0.44137,0.00015,27.88393]
[1777191275423,37.33,78065.06,0.0,0.44133,0.00015,27.8802]
[1777191280459,37.33,78068.45,0.0,0.44184,0.00015,27.88669]
[1777191285494,37.33,78069.38,0.0,0.44199,0.00015,27.88849]
[1777191290529,37.33,78068.83,0.0,0.44191,0.00015,27.88746]
[1777191295564,37.33,78069.78,0.0,0.44205,0.00015,27.8893]
[1777191300599,37.33,78070.38,0.0,0.44214,0.00015,27.89046]
[1777191306666,37.33,78071.02,0.0,0.44224,0.00015,27.8917]
[1777191312794,37.33,78069.96,0.0,0.44209,0.00015,27.88973]
[1777191321508,37.34,78069.29,0.0,0.44199,0.00015,27.88849]
[1777191325777,37.34,78076.17,0.0,0.44302,0.00015,27.90152]
[1777191330821,37.34,78076.09,0.0,0.44301,0.00015,27.90138]
[1777191337724,37.34,78076.33,0.0,0.44304,0.00015,27.89852]
[1777191343901,37.34,78076.33,0.0,0.44304,0.00015,27.89855]
[1777191349946,37.34,78084.09,0.0,0.44421,0.00015,27.91298]
[1777191354980,37.34,78086.88,0.0,0.44463,0.00015,27.91812]
[1777191360258,37.34,78088.21,0.0,0.44483,0.00015,27.92055]
[1777191368080,37.35,78083.38,0.0,0.44411,0.00015,27.91173]
[1777191375669,37.35,78081.35,0.0,0.44381,0.00015,27.908]
[1777191381172,37.35,78081.15,0.0,0.44378,0.00015,27.90765]
[1777191387217,37.35,78076.44,0.0,0.44308,0.00015,27.89892]
[1777191392253,37.35,78075.44,0.0,0.44292,0.00015,27.89376]
[1777191400309,37.36,78075.36,0.0,0.44292,0.00015,27.89366]
[1777191405879,37.36,78074.01,0.0,0.44272,0.00015,27.89116]
[1777191412164,37.36,78074.11,0.0,0.44273,0.00015,27.89137]
[1777191412614,37.36,78065.78,0.0,0.44149,0.00015,27.8756]
[1777191414408,37.36,78063.11,0.0,0.44109,0.00015,27.87051]
[1777191420451,37.37,78061.76,0.0,0.4409,0.00015,27.86801]
[1777191426020,37.37,78063.28,0.0,0.44114,0.00015,27.87104]
[1777191427713,37.37,78063.28,0.0,0.44114,0.00015,27.87104]
[1777191427742,37.37,78063.28,0.0,0.44114,0.00015,27.87104]
[1777191427756,37.37,78063.28,0.0,0.44114,0.00015,27.87104]
[1777191427809,37.37,78063.44,0.0,0.44116,0.00015,27.87136]
[1777191431859,37.37,78056.31,0.0,0.44011,0.00015,27.85765]
[1777191437574,37.38,78053.55,0.0,0.4397,0.00015,27.85237]
[1777191441603,37.38,78061.2,0.0,0.44085,0.00015,27.86729]
[1777191447644,37.39,78061.06,0.0,0.44084,0.00015,27.8671]
[1777191452717,37.39,78062.8,0.0,0.4411,0.00015,27.86718]
[1777191458177,37.39,78063.26,0.0,0.44117,0.00015,27.86813]
[1777191463756,37.4,78053.67,0.0,0.43975,0.00015,27.84964]
[1777191468795,37.4,78048.95,0.0,0.43905,0.00015,27.84043]
[1777191473828,37.4,78046.11,0.0,0.43863,0.00015,27.83486]
[1777191478863,37.41,78043.71,0.0,0.43828,0.00015,27.83014]
[1777191483899,37.41,78042.47,0.0,0.4381,0.00015,27.82773]
[1777191488932,37.41,78043.45,0.0,0.43825,0.00015,27.82974]
[1777191493968,37.41,78041.54,0.0,0.43796,0.00015,27.82589]
[1777191498245,37.41,78042.47,0.0,0.43809,0.00015,27.82768]
[1777191498270,37.41,78042.47,0.0,0.43809,0.00015,27.82768]
[1777191498281,37.41,78042.47,0.0,0.43809,0.00015,27.82768]
[1777191498330,37.41,78042.47,0.0,0.43809,0.00015,27.82768]
[1777191498360,37.41,78042.47,0.0,0.43809,0.00015,27.82768]
[1777191499003,37.41,78043.92,0.0,0.43831,0.00015,27.83055]
[1777191504039,37.4,78041.47,0.0,0.43793,0.00015,27.82557]
[1777191508178,37.4,78041.87,0.0,0.43798,0.00015,27.82629]
[1777191508193,37.4,78041.87,0.0,0.43798,0.00015,27.82629]
[1777191508199,37.4,78041.87,0.0,0.43798,0.00015,27.82629]
[1777191508249,37.4,78041.87,0.0,0.43798,0.00015,27.82629]
[1777191508277,37.4,78041.87,0.0,0.43798,0.00015,27.82629]
[1777191509074,37.4,78042.03,0.0,0.43801,0.00015,27.82661]
[1777191514109,37.39,78042.5,0.0,0.43806,0.00015,27.82415]
[1777191519144,37.39,78043.05,0.0,0.43814,0.00015,27.82519]
[1777191525185,37.39,78043.53,0.0,0.43821,0.00015,27.8261]
[1777191528445,37.39,78044.19,0.0,0.4383,0.00015,27.8274]
[1777191528460,37.39,78044.19,0.0,0.4383,0.00015,27.8274]
[1777191528489,37.39,78044.19,0.0,0.4383,0.00015,27.8274]
[1777191528519,37.39,78044.19,0.0,0.4383,0.00015,27.8274]
[1777191528549,37.39,78044.19,0.0,0.4383,0.00015,27.8274]
[1777191528581,37.39,78044.19,0.0,0.4383,0.00015,27.8274]
[1777191528610,37.39,78044.19,0.0,0.4383,0.00015,27.8274]
[1777191528641,37.39,78044.19,0.0,0.4383,0.00015,27.8274]
[1777191528671,37.39,78044.19,0.0,0.4383,0.00015,27.8274]
[1777191528700,37.39,78044.19,0.0,0.4383,0.00015,27.8274]
[1777191528751,37.39,78044.39,0.0,0.43833,0.00015,27.82779]
[1777191529542,37.39,78044.39,0.0,0.43833,0.00015,27.82779]
[1777191529545,37.39,78044.39,0.0,0.43833,0.00015,27.82779]
[1777191529587,37.39,78044.39,0.0,0.43833,0.00015,27.82779]
[1777191529617,37.39,78044.39,0.0,0.43833,0.00015,27.82779]
[1777191529753,37.39,78045.36,0.0,0.43848,0.00015,27.82971]
[1777191535256,37.39,78047.04,0.0,0.43872,0.00015,27.83299]
[1777191540610,37.38,78047.92,0.0,0.43885,0.00015,27.83469]
[1777191543920,37.38,78049.91,0.0,0.43915,0.00015,27.83864]
[1777191543940,37.38,78049.91,0.0,0.43915,0.00015,27.83864]
[1777191543954,37.38,78049.91,0.0,0.43915,0.00015,27.83864]
[1777191544000,37.38,78049.91,0.0,0.43915,0.00015,27.83864]
[1777191544032,37.38,78049.91,0.0,0.43915,0.00015,27.83864]
[1777191544159,37.39,78051.89,0.0,0.43945,0.00015,27.84257]
[1777191550362,37.39,78052.26,0.0,0.43951,0.00015,27.84339]
[1777191555397,37.39,78049.28,0.0,0.43907,0.00015,27.83759]
[1777191560889,37.39,78048.74,0.0,0.43899,0.00015,27.83654]
[1777191567000,37.39,78045.79,0.0,0.43855,0.00015,27.83062]
[1777191575537,37.38,78045.85,0.0,0.43854,0.00015,27.82728]
[1777191581543,37.38,78045.96,0.0,0.43855,0.00015,27.82747]
[1777191587143,37.38,78044.13,0.0,0.43826,0.00015,27.8237]
[1777191592656,37.37,78043.59,0.0,0.43818,0.00015,27.82256]
[1777191598701,37.37,78043.63,0.0,0.43818,0.00015,27.82259]
[1777191603732,37.37,78046.05,0.0,0.43854,0.00015,27.82738]
[1777191604710,37.37,78046.05,0.0,0.43854,0.00015,27.82738]
[1777191604721,37.37,78046.05,0.0,0.43854,0.00015,27.82738]
[1777191604791,37.37,78047.47,0.0,0.43875,0.00015,27.83019]
[1777191606714,37.37,78047.47,0.0,0.43875,0.00015,27.83018]
[1777191606722,37.37,78047.47,0.0,0.43875,0.00015,27.83018]
[1777191612794,37.37,78046.77,0.0,0.43864,0.00015,27.82875]
[1777191612842,37.37,78046.77,0.0,0.43864,0.00015,27.82875]
[1777191613100,37.37,78046.77,0.0,0.43864,0.00015,27.82874]
[1777191614799,37.37,78046.77,0.0,0.43864,0.00015,27.82874]
[1777191614900,37.37,78046.77,0.0,0.43864,0.00015,27.82873]
[1777191620851,37.36,78048.41,0.0,0.43888,0.00015,27.83193]
[1777191622860,37.36,78048.38,0.0,0.43887,0.00015,27.83187]
[1777191622910,37.36,78048.38,0.0,0.43887,0.00015,27.83187]
[1777191622919,37.36,78048.07,0.0,0.43883,0.00015,27.83124]
[1777191628908,37.36,78047.61,0.0,0.43875,0.00015,27.83028]
[1777191634208,37.36,78046.83,0.0,0.43862,0.00015,27.82537]
[1777191643115,37.36,78045.81,0.0,0.43847,0.00015,27.82327]
[1777191643169,37.36,78045.81,0.0,0.43847,0.00015,27.82327]
[1777191643216,37.36,78046.15,0.0,0.43852,0.00015,27.82394]
[1777191646194,37.36,78046.15,0.0,0.43852,0.00015,27.82393]
[1777191646295,37.36,78046.69,0.0,0.4386,0.00015,27.825]
[1777191652069,37.35,78046.12,0.0,0.43851,0.00015,27.82383]
[1777191657104,37.35,78042.75,0.0,0.438,0.00015,27.8171]
[1777191662139,37.35,78043.34,0.0,0.43809,0.00015,27.81828]
[1777191667173,37.35,78044.46,0.0,0.43826,0.00015,27.82052]
[1777191677832,37.35,78044.53,0.0,0.43827,0.00015,27.82067]
[1777191682730,37.35,78045.52,0.0,0.43842,0.00015,27.82265]
[1777191683731,37.35,78045.59,0.0,0.43843,0.00015,27.82279]
[1777191683824,37.35,78045.59,0.0,0.43843,0.00015,27.82279]
[1777191687779,37.35,78045.65,0.0,0.43844,0.00015,27.82291]
[1777191687881,37.35,78045.82,0.0,0.43846,0.00015,27.82324]
[1777191690273,37.35,78045.93,0.0,0.43848,0.00015,27.82346]
[1777191691572,37.35,78046.0,0.0,0.43849,0.00015,27.8236]
[1777191692706,37.35,78046.0,0.0,0.43848,0.00015,27.82027]
[1777191693869,37.35,78046.0,0.0,0.43848,0.00015,27.82027]
[1777191693971,37.35,78046.03,0.0,0.43849,0.00015,27.82033]
[1777191699398,37.35,78047.31,0.0,0.43868,0.00015,27.82287]
[1777191701996,37.35,78046.81,0.0,0.4386,0.00015,27.82188]
[1777191702093,37.35,78046.62,0.0,0.43857,0.00015,27.8215]
[1777191705410,37.35,78046.62,0.0,0.43857,0.00015,27.8215]
[1777191706062,37.35,78046.62,0.0,0.43857,0.00015,27.8215]
[1777191706164,37.35,78046.62,0.0,0.43857,0.00015,27.8215]
[1777191711336,37.35,78046.19,0.0,0.43851,0.00015,27.82065]
[1777191718124,37.36,78046.46,0.0,0.43855,0.00015,27.82122]
[1777191724209,37.35,78045.83,0.0,0.43846,0.00015,27.81994]
[1777191724277,37.35,78045.83,0.0,0.43846,0.00015,27.81994]
[1777191724319,37.35,78045.83,0.0,0.43846,0.00015,27.81994]
[1777191724376,37.35,78045.83,0.0,0.43846,0.00015,27.81994]
[1777191724440,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191724499,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191724531,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191724560,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191724589,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191724620,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191724652,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191724683,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191724712,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191724742,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191724773,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191724801,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191724832,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191724862,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191724891,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191724923,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191724952,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191724983,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191725014,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191725047,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191725076,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191725107,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191725137,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191725166,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191725208,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191725246,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191725284,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191725316,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191725347,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191725375,37.35,78045.16,0.0,0.43835,0.00015,27.81859]
[1777191725405,37.35,78044.44,0.0,0.43825,0.00015,27.81714]
[1777191725436,37.35,78044.44,0.0,0.43825,0.00015,27.81714]
[1777191725464,37.35,78044.44,0.0,0.43825,0.00015,27.81714]
[1777191725494,37.35,78044.44,0.0,0.43825,0.00015,27.81714]
[1777191725524,37.35,78044.44,0.0,0.43825,0.00015,27.81714]
[1777191725554,37.35,78044.44,0.0,0.43825,0.00015,27.81714]
[1777191725586,37.35,78044.44,0.0,0.43825,0.00015,27.81714]
[1777191725615,37.35,78044.44,0.0,0.43825,0.00015,27.81714]
[1777191725649,37.35,78044.44,0.0,0.43825,0.00015,27.81714]
[1777191725680,37.35,78044.44,0.0,0.43825,0.00015,27.81714]
[1777191725712,37.35,78044.44,0.0,0.43825,0.00015,27.81714]
[1777191725743,37.35,78044.44,0.0,0.43825,0.00015,27.81714]
[1777191725771,37.35,78044.44,0.0,0.43825,0.00015,27.81714]
[1777191725809,37.35,78044.44,0.0,0.43825,0.00015,27.81714]
[1777191725837,37.35,78044.44,0.0,0.43825,0.00015,27.81714]
[1777191725869,37.35,78044.44,0.0,0.43825,0.00015,27.81714]
[1777191725900,37.35,78044.44,0.0,0.43825,0.00015,27.81714]
[1777191725930,37.35,78044.44,0.0,0.43825,0.00015,27.81714]
[1777191725961,37.35,78044.44,0.0,0.43825,0.00015,27.81714]
[1777191725991,37.35,78044.44,0.0,0.43825,0.00015,27.81714]
[1777191726267,37.35,78044.44,0.0,0.43825,0.00015,27.81714]
[1777191726296,37.35,78044.44,0.0,0.43825,0.00015,27.81714]
[1777191726328,37.35,78044.44,0.0,0.43825,0.00015,27.81714]
[1777191726359,37.35,78044.44,0.0,0.43825,0.00015,27.81714]
[1777191726389,37.35,78044.12,0.0,0.4382,0.00015,27.8165]
[1777191726420,37.35,78044.12,0.0,0.4382,0.00015,27.8165]
[1777191726451,37.35,78044.12,0.0,0.4382,0.00015,27.8165]
[1777191726480,37.35,78044.12,0.0,0.4382,0.00015,27.8165]
[1777191726511,37.35,78044.12,0.0,0.4382,0.00015,27.8165]
[1777191726542,37.35,78044.12,0.0,0.4382,0.00015,27.8165]
[1777191726574,37.35,78044.12,0.0,0.4382,0.00015,27.8165]
[1777191726646,37.35,78044.12,0.0,0.4382,0.00015,27.8165]
[1777191726665,37.35,78044.12,0.0,0.4382,0.00015,27.8165]
[1777191726707,37.35,78044.12,0.0,0.4382,0.00015,27.8165]
[1777191726737,37.35,78044.12,0.0,0.4382,0.00015,27.8165]
[1777191728369,37.35,78044.12,0.0,0.4382,0.00015,27.8165]
[1777191728373,37.35,78044.12,0.0,0.4382,0.00015,27.8165]
[1777191728194,37.35,78043.93,0.0,0.43817,0.00015,27.81611]
[1777191728384,37.35,78043.93,0.0,0.43817,0.00015,27.81611]
[1777191728602,37.35,78043.93,0.0,0.43817,0.00015,27.8161]
[1777191730395,37.35,78043.68,0.0,0.43813,0.00015,27.81559]
[1777191730617,37.35,78042.91,0.0,0.43801,0.00015,27.81404]
[1777191733938,37.35,78031.49,0.0,0.4363,0.00015,27.79088]
[1777191742700,37.34,78030.07,0.0,0.43608,0.00015,27.7878]
[1777191748335,37.34,78030.55,0.0,0.43614,0.00015,27.78866]
[1777191750756,37.34,78040.62,0.0,0.43764,0.00015,27.80909]
[1777191755792,37.33,78042.63,0.0,0.43792,0.00015,27.80971]
[1777191760826,37.33,78041.29,0.0,0.43771,0.00015,27.8069]
[1777191765863,37.32,78037.7,0.0,0.43716,0.00015,27.79953]
[1777191770900,37.32,78036.6,0.0,0.43699,0.00015,27.79719]
[1777191775934,37.31,78036.79,0.0,0.43701,0.00015,27.79744]
[1777191780970,37.3,78037.06,0.0,0.43703,0.00015,27.79785]
[1777191786008,37.3,78037.22,0.0,0.43705,0.00015,27.79804]
[1777191789027,37.29,78030.32,0.0,0.43601,0.00015,27.78386]
[1777191795070,37.29,78028.75,0.0,0.43576,0.00015,27.78048]
[1777191800105,37.28,78026.24,0.0,0.43537,0.00015,27.77517]
[1777191805139,37.28,78024.65,0.0,0.43513,0.00015,27.77176]
[1777191812189,37.27,78027.11,0.0,0.43547,0.00015,27.77337]
[1777191819088,37.27,78025.72,0.0,0.43525,0.00015,27.77039]
[1777191821475,37.26,78037.02,0.0,0.43693,0.00015,27.79345]
[1777191823266,37.26,78038.42,0.0,0.43714,0.00015,27.79628]
[1777191828304,37.26,78040.6,0.0,0.43746,0.00015,27.80062]
[1777191833336,37.25,78040.63,0.0,0.43746,0.00015,27.80061]
[1777191839201,37.25,78042.74,0.0,0.43777,0.00015,27.80481]
[1777191844413,37.24,78039.75,0.0,0.43731,0.00015,27.79861]
[1777191849449,37.24,78038.38,0.0,0.43709,0.00015,27.79566]
[1777191856498,37.19,78038.33,0.0,0.43698,0.00015,27.79447]
[1777191861511,37.18,78040.01,0.0,0.43721,0.00015,27.7976]
[1777191863142,37.17,78039.97,0.0,0.4372,0.00015,27.79747]
[1777191863156,37.17,78039.97,0.0,0.4372,0.00015,27.79747]
[1777191863164,37.17,78039.97,0.0,0.4372,0.00015,27.79747]
[1777191863266,37.17,78040.02,0.0,0.4372,0.00015,27.79754]
[1777191869182,37.17,78040.52,0.0,0.43727,0.00015,27.79848]
[1777191877645,37.16,78041.15,0.0,0.43733,0.00015,27.79613]
[1777191882680,37.15,78041.69,0.0,0.43741,0.00015,27.79717]
[1777191887716,37.15,78041.61,0.0,0.43739,0.00015,27.79696]
[1777191892751,37.15,78042.2,0.0,0.43747,0.00015,27.7981]
[1777191898322,37.15,78042.2,0.0,0.43747,0.00015,27.7981]
[1777191902440,37.15,78056.1,0.0,0.43956,0.00015,27.8258]
[1777191903484,37.14,78060.17,0.0,0.44017,0.00015,27.83377]
[1777191909463,37.14,78060.26,0.0,0.44018,0.00015,27.8339]
[1777191914910,37.14,78058.37,0.0,0.43989,0.00015,27.83018]
[1777191919944,37.14,78058.15,0.0,0.43986,0.00015,27.82973]
[1777191926994,37.14,78057.86,0.0,0.43981,0.00015,27.82913]
[1777191932034,37.14,78055.68,0.0,0.43946,0.00015,27.82142]
[1777191937068,37.13,78054.42,0.0,0.43927,0.00015,27.81886]
[1777191942104,37.13,78053.15,0.0,0.43907,0.00015,27.81626]
[1777191947139,37.12,78051.61,0.0,0.43883,0.00015,27.81312]
[1777191952173,37.12,78047.94,0.0,0.43827,0.00015,27.8057]
[1777191958216,37.12,78049.29,0.0,0.43846,0.00015,27.8083]
[1777191963312,37.11,78052.37,0.0,0.43892,0.00015,27.81437]
[1777191969885,37.11,78056.36,0.0,0.43951,0.00015,27.82214]
[1777191976344,37.1,78056.36,0.0,0.4395,0.00015,27.82204]
[1777191981378,37.1,78059.47,0.0,0.43996,0.00015,27.82808]
[1777191989435,37.09,78060.43,0.0,0.44009,0.00015,27.82983]
[1777191996484,37.09,78061.33,0.0,0.44021,0.00015,27.82814]
[1777192001592,37.08,78060.07,0.0,0.44001,0.00015,27.82558]
[1777192007121,37.07,78058.3,0.0,0.43973,0.00015,27.82195]
[1777192013603,37.07,78054.97,0.0,0.43921,0.00015,27.81519]
[1777192018637,37.06,78054.34,0.0,0.4391,0.00015,27.81383]
[1777192023673,37.05,78052.31,0.0,0.43879,0.00015,27.80967]
[1777192028712,37.05,78050.53,0.0,0.43851,0.00015,27.806]
[1777192033743,37.04,78049.22,0.0,0.4383,0.00015,27.80326]
[1777192039553,37.04,78050.22,0.0,0.43844,0.00015,27.80512]
[1777192046834,37.03,78052.3,0.0,0.43874,0.00015,27.80912]
[1777192053164,37.03,78058.31,0.0,0.43963,0.00015,27.81766]
[1777192058918,37.02,78061.03,0.0,0.44003,0.00015,27.82292]
[1777192063954,37.02,78060.38,0.0,0.43992,0.00015,27.82153]
[1777192070590,37.01,78058.89,0.0,0.43968,0.00015,27.81844]
[1777192076041,37.01,78063.67,0.0,0.4404,0.00015,27.82779]
[1777192081077,37.02,78064.69,0.0,0.44058,0.00015,27.83001]
[1777192086112,37.02,78066.94,0.0,0.44093,0.00015,27.83448]
[1777192091146,37.02,78069.17,0.0,0.44127,0.00015,27.83882]
[1777192097189,37.03,78075.05,0.0,0.44216,0.00015,27.85013]
[1777192102223,37.03,78078.09,0.0,0.44262,0.00015,27.85595]
[1777192107259,37.03,78077.97,0.0,0.4426,0.00015,27.85573]
[1777192112294,37.03,78083.15,0.0,0.44338,0.00015,27.86217]
[1777192117329,37.03,78083.85,0.0,0.44348,0.00015,27.86348]
[1777192122364,37.03,78085.41,0.0,0.44372,0.00015,27.86639]
[1777192127399,37.03,78086.5,0.0,0.44388,0.00015,27.86842]
[1777192132433,37.03,78087.64,0.0,0.44405,0.00015,27.87054]
[1777192137468,37.03,78093.18,0.0,0.44489,0.00015,27.88076]
[1777192142503,37.03,78094.14,0.0,0.44503,0.00015,27.8825]
[1777192147539,37.03,78089.44,0.0,0.44432,0.00015,27.87384]
[1777192154587,37.02,78088.12,0.0,0.44412,0.00015,27.87133]
[1777192159622,37.02,78087.81,0.0,0.44406,0.00015,27.87067]
[1777192164658,37.02,78085.22,0.0,0.44367,0.00015,27.86583]
[1777192171293,37.02,78083.23,0.0,0.44336,0.00015,27.85876]
[1777192176744,37.01,78082.17,0.0,0.44319,0.00015,27.85669]
[1777192182841,37.01,78083.74,0.0,0.44342,0.00015,27.85956]
[1777192188825,37.01,78083.11,0.0,0.44332,0.00015,27.85837]
[1777192197888,37.01,78082.8,0.0,0.44328,0.00015,27.85779]
[1777192207960,37.01,78081.41,0.0,0.44307,0.00015,27.85516]
[1777192211355,37.0,78069.83,0.0,0.4413,0.00015,27.83295]
[1777192216416,36.99,78066.36,0.0,0.44076,0.00015,27.82608]
[1777192221669,36.98,78062.48,0.0,0.44016,0.00015,27.81829]
[1777192227110,36.97,78055.82,0.0,0.43913,0.00015,27.80494]
[1777192232655,36.97,78054.59,0.0,0.43893,0.00015,27.79903]
[1777192233729,36.97,78065.52,0.0,0.44057,0.00015,27.82054]
[1777192239193,36.96,78070.34,0.0,0.44129,0.00015,27.82974]
[1777192246246,36.96,78072.1,0.0,0.44155,0.00015,27.8331]
[1777192251878,36.96,78070.79,0.0,0.44136,0.00015,27.8306]
[1777192257319,36.96,78068.5,0.0,0.44101,0.00015,27.8262]
[1777192262721,36.96,78067.2,0.0,0.44082,0.00015,27.8237]
[1777192269404,36.96,78071.25,0.0,0.44144,0.00015,27.8316]
[1777192275446,36.96,78068.2,0.0,0.44098,0.00015,27.82574]
[1777192280482,36.97,78066.82,0.0,0.44077,0.00015,27.82309]
[1777192285517,36.97,78072.03,0.0,0.44157,0.00015,27.83323]
[1777192291564,36.97,78073.32,0.0,0.44177,0.00015,27.83575]
[1777192297601,36.97,78080.88,0.0,0.44291,0.00015,27.84689]
[1777192302636,36.98,78085.55,0.0,0.44362,0.00015,27.8557]
[1777192311699,36.98,78090.84,0.0,0.44442,0.00015,27.86558]
[1777192316733,36.98,78090.92,0.0,0.44444,0.00015,27.86575]
[1777192321268,36.98,78090.17,0.0,0.44433,0.00015,27.86439]
[1777192321972,36.98,78090.95,0.0,0.44445,0.00015,27.86584]
[1777192326976,36.98,78089.72,0.0,0.44426,0.00015,27.86358]
[1777192329384,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192329400,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192329410,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192329442,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192329469,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192329499,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192329533,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192329559,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192329587,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192329619,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192329647,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192329677,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192330446,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192330476,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192330506,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192330540,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192330565,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192330595,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192330625,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192330654,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192330684,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192330714,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192330743,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192330773,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192330803,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192330832,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192330861,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192330891,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192330920,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192330949,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192330979,36.98,78092.16,0.0,0.44463,0.00015,27.86811]
[1777192331008,36.98,78093.25,0.0,0.4448,0.00015,27.87013]
[1777192331038,36.98,78093.25,0.0,0.4448,0.00015,27.87013]
[1777192331068,36.98,78093.25,0.0,0.4448,0.00015,27.87013]
[1777192331097,36.98,78093.25,0.0,0.4448,0.00015,27.87013]
[1777192331127,36.98,78093.25,0.0,0.4448,0.00015,27.87013]
[1777192331156,36.98,78093.25,0.0,0.4448,0.00015,27.87013]
[1777192331185,36.98,78093.25,0.0,0.4448,0.00015,27.87013]
[1777192331215,36.98,78093.25,0.0,0.4448,0.00015,27.87013]
[1777192331245,36.98,78093.25,0.0,0.4448,0.00015,27.87013]
[1777192331275,36.98,78093.25,0.0,0.4448,0.00015,27.87013]
[1777192331305,36.98,78093.25,0.0,0.4448,0.00015,27.87013]
[1777192331333,36.98,78093.25,0.0,0.4448,0.00015,27.87013]
[1777192331366,36.98,78093.25,0.0,0.4448,0.00015,27.87013]
[1777192331396,36.98,78093.25,0.0,0.4448,0.00015,27.87013]
[1777192331425,36.98,78093.25,0.0,0.4448,0.00015,27.87013]
[1777192331432,36.98,78093.25,0.0,0.4448,0.00015,27.87013]
[1777192332442,36.98,78093.25,0.0,0.4448,0.00015,27.87013]
[1777192333456,36.98,78093.25,0.0,0.4448,0.00015,27.87013]
[1777192333854,36.98,78093.25,0.0,0.4448,0.00015,27.87014]
[1777192338887,36.99,78095.99,0.0,0.44522,0.00015,27.87518]
[1777192343923,36.99,78102.0,0.0,0.44613,0.00015,27.88612]
[1777192346948,36.99,78108.77,0.0,0.44715,0.00015,27.89824]
[1777192351979,36.98,78111.4,0.0,0.44754,0.00015,27.89956]
[1777192358682,36.98,78111.26,0.0,0.44752,0.00015,27.8993]
[1777192364064,36.98,78111.17,0.0,0.4475,0.00015,27.89912]
[1777192369099,36.98,78111.07,0.0,0.44749,0.00015,27.89893]
[1777192374135,36.98,78113.52,0.0,0.44786,0.00015,27.90323]
[1777192380176,36.98,78113.27,0.0,0.44782,0.00015,27.90278]
[1777192385212,36.98,78113.11,0.0,0.44779,0.00015,27.9025]
[1777192390284,36.98,78113.56,0.0,0.44786,0.00015,27.90329]
[1777192396289,36.98,78113.59,0.0,0.44787,0.00015,27.90334]
[1777192402935,36.98,78113.56,0.0,0.44786,0.00015,27.90329]
[1777192409379,36.98,78113.99,0.0,0.44793,0.00015,27.90405]
[1777192414415,36.98,78112.94,0.0,0.44776,0.00015,27.89889]
[1777192419449,36.98,78114.02,0.0,0.44793,0.00015,27.9008]
[1777192425491,36.98,78114.38,0.0,0.44798,0.00015,27.90144]
[1777192430526,36.98,78114.67,0.0,0.44803,0.00015,27.90196]
[1777192436568,36.98,78115.11,0.0,0.44809,0.00015,27.90274]
[1777192441606,36.98,78115.4,0.0,0.44814,0.00015,27.90325]
[1777192446640,36.98,78115.83,0.0,0.44821,0.00015,27.90401]
[1777192452737,36.98,78115.74,0.0,0.44819,0.00015,27.90386]
[1777192458726,36.99,78116.73,0.0,0.44834,0.00015,27.9056]
[1777192463762,36.99,78117.0,0.0,0.44839,0.00015,27.90608]
[1777192466782,36.99,78124.14,0.0,0.44947,0.00015,27.91844]
[1777192470168,36.98,78125.02,0.0,0.4496,0.00015,27.91994]
[1777192470194,36.98,78125.02,0.0,0.4496,0.00015,27.91994]
[1777192470204,36.98,78125.02,0.0,0.4496,0.00015,27.91994]
[1777192470811,36.98,78124.27,0.0,0.44949,0.00015,27.91865]
[1777192475845,36.98,78124.22,0.0,0.44947,0.00015,27.91523]
[1777192480881,36.98,78124.94,0.0,0.44958,0.00015,27.91645]
[1777192485915,36.98,78124.56,0.0,0.44952,0.00015,27.91578]
[1777192491958,36.98,78124.16,0.0,0.44946,0.00015,27.91507]
[1777192501025,36.98,78123.77,0.0,0.44939,0.00015,27.91437]
[1777192506059,36.98,78123.52,0.0,0.44935,0.00015,27.91393]
[1777192510087,36.98,78133.92,0.0,0.45093,0.00015,27.93158]
[1777192511095,36.98,78136.91,0.0,0.45138,0.00015,27.93656]
[1777192516130,36.97,78136.51,0.0,0.45132,0.00015,27.93585]
[1777192521207,36.97,78134.81,0.0,0.45105,0.00015,27.93297]
[1777192521242,36.97,78133.79,0.0,0.4509,0.00015,27.93126]
[1777192521254,36.97,78133.79,0.0,0.4509,0.00015,27.93126]
[1777192521364,36.97,78133.79,0.0,0.4509,0.00015,27.93126]
[1777192521390,36.97,78133.79,0.0,0.4509,0.00015,27.93126]
[1777192521420,36.97,78133.79,0.0,0.4509,0.00015,27.93126]
[1777192521454,36.97,78133.79,0.0,0.4509,0.00015,27.93126]
[1777192521491,36.97,78133.79,0.0,0.4509,0.00015,27.93126]
[1777192521522,36.97,78133.79,0.0,0.4509,0.00015,27.93126]
[1777192521558,36.97,78133.79,0.0,0.4509,0.00015,27.93126]
[1777192521584,36.97,78133.79,0.0,0.4509,0.00015,27.93126]
[1777192521613,36.97,78133.79,0.0,0.4509,0.00015,27.93126]
[1777192521643,36.97,78133.79,0.0,0.4509,0.00015,27.93126]
[1777192521673,36.97,78133.79,0.0,0.4509,0.00015,27.93126]
[1777192521703,36.97,78133.79,0.0,0.4509,0.00015,27.93126]
[1777192521733,36.97,78133.79,0.0,0.4509,0.00015,27.93126]
[1777192521763,36.97,78133.79,0.0,0.4509,0.00015,27.93126]
[1777192521793,36.97,78133.79,0.0,0.4509,0.00015,27.93126]
[1777192521823,36.97,78133.79,0.0,0.4509,0.00015,27.93126]
[1777192521853,36.97,78133.79,0.0,0.4509,0.00015,27.93126]
[1777192522181,36.97,78139.09,0.0,0.4517,0.00015,27.94009]
[1777192526720,36.97,78136.25,0.0,0.45127,0.00015,27.93532]
[1777192526745,36.97,78136.25,0.0,0.45127,0.00015,27.93532]
[1777192527217,36.96,78134.84,0.0,0.45105,0.00015,27.93295]
[1777192532250,36.96,78132.89,0.0,0.45074,0.00015,27.9263]
[1777192537758,36.96,78129.23,0.0,0.45018,0.00015,27.92007]
[1777192543936,36.95,78128.35,0.0,0.45004,0.00015,27.9185]
[1777192548940,36.95,78127.76,0.0,0.44995,0.00015,27.91747]
[1777192555411,36.95,78127.56,0.0,0.4499,0.00015,27.91702]
[1777192560922,36.94,78127.99,0.0,0.44996,0.00015,27.91771]
[1777192564077,36.94,78140.78,0.0,0.4519,0.00015,27.93913]
[1777192569265,36.93,78144.03,0.0,0.45239,0.00015,27.94443]
[1777192574146,36.93,78159.87,0.0,0.45479,0.00015,27.96985]
[1777192579582,36.92,78160.45,0.0,0.45486,0.00015,27.97066]
[1777192581681,36.92,78160.49,0.0,0.45487,0.00015,27.97071]
[1777192581752,36.92,78160.49,0.0,0.45487,0.00015,27.97071]
[1777192581774,36.92,78160.49,0.0,0.45487,0.00015,27.97071]
[1777192581798,36.92,78160.49,0.0,0.45487,0.00015,27.97071]
[1777192581830,36.92,78160.49,0.0,0.45487,0.00015,27.97071]
[1777192581859,36.92,78160.49,0.0,0.45487,0.00015,27.97071]
[1777192581887,36.92,78160.49,0.0,0.45487,0.00015,27.97071]
[1777192581917,36.92,78160.49,0.0,0.45487,0.00015,27.97071]
[1777192581947,36.92,78160.49,0.0,0.45487,0.00015,27.97071]
[1777192581976,36.92,78160.49,0.0,0.45487,0.00015,27.97071]
[1777192582006,36.92,78160.49,0.0,0.45487,0.00015,27.97071]
[1777192582035,36.92,78160.49,0.0,0.45487,0.00015,27.97071]
[1777192582065,36.92,78160.49,0.0,0.45487,0.00015,27.97071]
[1777192582095,36.92,78160.49,0.0,0.45487,0.00015,27.97071]
[1777192582125,36.92,78160.49,0.0,0.45487,0.00015,27.97071]
[1777192582155,36.92,78160.49,0.0,0.45487,0.00015,27.97071]
[1777192582185,36.92,78160.49,0.0,0.45487,0.00015,27.97071]
[1777192582216,36.92,78160.49,0.0,0.45487,0.00015,27.97071]
[1777192582245,36.92,78160.49,0.0,0.45487,0.00015,27.97071]
[1777192582197,36.92,78167.82,0.0,0.45598,0.00015,27.98213]
[1777192582277,36.92,78167.82,0.0,0.45598,0.00015,27.98213]
[1777192582306,36.92,78167.82,0.0,0.45598,0.00015,27.98213]
[1777192582336,36.92,78167.82,0.0,0.45598,0.00015,27.98213]
[1777192582366,36.92,78167.82,0.0,0.45598,0.00015,27.98213]
[1777192582396,36.92,78167.82,0.0,0.45598,0.00015,27.98213]
[1777192582425,36.92,78167.82,0.0,0.45598,0.00015,27.98213]
[1777192582454,36.92,78167.82,0.0,0.45598,0.00015,27.98213]
[1777192582483,36.92,78167.82,0.0,0.45598,0.00015,27.98213]
[1777192582512,36.92,78167.82,0.0,0.45598,0.00015,27.98213]
[1777192582542,36.92,78167.82,0.0,0.45598,0.00015,27.98213]
[1777192582580,36.92,78167.82,0.0,0.45598,0.00015,27.98213]
[1777192582610,36.92,78167.82,0.0,0.45598,0.00015,27.98213]
[1777192582640,36.92,78167.82,0.0,0.45598,0.00015,27.98213]
[1777192582669,36.92,78167.82,0.0,0.45598,0.00015,27.98213]
[1777192582699,36.92,78167.82,0.0,0.45598,0.00015,27.98213]
[1777192582728,36.92,78167.82,0.0,0.45598,0.00015,27.98213]
[1777192582757,36.92,78167.82,0.0,0.45598,0.00015,27.98213]
[1777192582791,36.92,78167.82,0.0,0.45598,0.00015,27.98213]
[1777192582817,36.92,78167.82,0.0,0.45598,0.00015,27.98213]
[1777192582848,36.92,78167.82,0.0,0.45598,0.00015,27.98213]
[1777192582867,36.92,78167.82,0.0,0.45598,0.00015,27.98213]
[1777192582906,36.92,78167.82,0.0,0.45598,0.00015,27.98213]
[1777192582939,36.92,78167.82,0.0,0.45598,0.00015,27.98213]
[1777192582966,36.92,78167.82,0.0,0.45598,0.00015,27.98213]
[1777192583097,36.92,78172.45,0.0,0.45668,0.00015,27.98922]
[1777192583743,36.92,78172.45,0.0,0.45668,0.00015,27.98922]
[1777192584217,36.91,78171.29,0.0,0.4565,0.00015,27.98741]
[1777192589659,36.91,78171.01,0.0,0.45645,0.00015,27.98689]
[1777192594692,36.91,78177.78,0.0,0.45747,0.00015,27.99385]
[1777192595699,36.91,78185.5,0.0,0.45865,0.00015,28.00536]
[1777192600002,36.91,78197.55,0.0,0.46048,0.00015,28.02283]
[1777192604035,36.9,78201.09,0.0,0.46102,0.00015,28.02784]
[1777192609802,36.9,78199.35,0.0,0.46075,0.00015,28.02536]
[1777192614834,36.9,78197.32,0.0,0.46044,0.00015,28.02246]
[1777192619867,36.9,78199.02,0.0,0.4607,0.00015,28.02488]
[1777192624902,36.9,78205.5,0.0,0.46169,0.00015,28.03399]
[1777192629937,36.9,78206.57,0.0,0.46185,0.00015,28.03547]
[1777192634972,36.9,78206.91,0.0,0.4619,0.00015,28.03593]
[1777192640016,36.9,78206.9,0.0,0.4619,0.00015,28.03593]
[1777192645041,36.9,78205.77,0.0,0.46173,0.00015,28.03437]
[1777192650077,36.9,78204.0,0.0,0.46146,0.00015,28.03191]
[1777192656119,36.9,78205.06,0.0,0.46162,0.00015,28.0301]
[1777192661154,36.91,78206.27,0.0,0.46181,0.00015,28.0318]
[1777192666189,36.91,78207.13,0.0,0.46194,0.00015,28.03301]
[1777192671223,36.91,78203.95,0.0,0.46146,0.00015,28.0286]
[1777192676258,36.91,78200.81,0.0,0.46098,0.00015,28.02422]
[1777192681294,36.92,78200.64,0.0,0.46096,0.00015,28.024]
[1777192686329,36.92,78197.62,0.0,0.46051,0.00015,28.01975]
[1777192691364,36.92,78187.6,0.0,0.45898,0.00015,28.00529]
[1777192692371,36.92,78181.05,0.0,0.45799,0.00015,27.9956]
[1777192697405,36.92,78178.22,0.0,0.45755,0.00015,27.99136]
[1777192702441,36.92,78176.96,0.0,0.45736,0.00015,27.98945]
[1777192707475,36.92,78175.55,0.0,0.45714,0.00015,27.98731]
[1777192712908,36.92,78173.06,0.0,0.45676,0.00015,27.98021]
[1777192719561,36.92,78173.01,0.0,0.45675,0.00015,27.98012]
[1777192722582,36.92,78166.16,0.0,0.45571,0.00015,27.96957]
[1777192727617,36.92,78164.26,0.0,0.45542,0.00015,27.96662]
[1777192732651,36.92,78164.43,0.0,0.45544,0.00015,27.96689]
[1777192740708,36.92,78164.46,0.0,0.45545,0.00015,27.96695]
[1777192745742,36.92,78162.38,0.0,0.45513,0.00015,27.96371]
[1777192750777,36.92,78158.43,0.0,0.45454,0.00015,27.9575]
[1777192755813,36.92,78158.3,0.0,0.45452,0.00015,27.95732]
[1777192760847,36.93,78158.82,0.0,0.4546,0.00015,27.95818]
[1777192765883,36.93,78158.46,0.0,0.45455,0.00015,27.95764]
[1777192775594,36.94,78155.74,0.0,0.45414,0.00015,27.95009]
[1777192781001,36.94,78158.71,0.0,0.4546,0.00015,27.95486]
[1777192786037,36.94,78158.61,0.0,0.45459,0.00015,27.95475]
[1777192793084,36.95,78158.87,0.0,0.45464,0.00015,27.95523]
[1777192800135,36.95,78160.4,0.0,0.45488,0.00015,27.95772]
[1777192803154,36.96,78167.57,0.0,0.45598,0.00015,27.96893]
[1777192808192,36.96,78168.52,0.0,0.45613,0.00015,27.97043]
[1777192813225,36.96,78168.01,0.0,0.45605,0.00015,27.96965]
[1777192819267,36.96,78166.95,0.0,0.45589,0.00015,27.96801]
[1777192824306,36.96,78165.82,0.0,0.45572,0.00015,27.96626]
[1777192829341,36.96,78165.68,0.0,0.45569,0.00015,27.96604]
[1777192834376,36.96,78164.83,0.0,0.45556,0.00015,27.9614]
[1777192840418,36.96,78163.69,0.0,0.45538,0.00015,27.95963]
[1777192845454,36.96,78150.21,0.0,0.45333,0.00015,27.93822]
[1777192846467,36.96,78145.38,0.0,0.4526,0.00015,27.93036]
[1777192851496,36.96,78137.82,0.0,0.45145,0.00015,27.91787]
[1777192853510,36.96,78126.66,0.0,0.44975,0.00015,27.89904]
[1777192858545,36.96,78123.06,0.0,0.4492,0.00015,27.89287]
[1777192864143,36.96,78120.86,0.0,0.44887,0.00015,27.88907]
[1777192869629,36.96,78116.53,0.0,0.44821,0.00015,27.88155]
[1777192872046,36.96,78118.27,0.0,0.44848,0.00015,27.88459]
[1777192872059,36.96,78118.27,0.0,0.44848,0.00015,27.88459]
[1777192872202,36.96,78118.27,0.0,0.44848,0.00015,27.88459]
[1777192872226,36.96,78118.27,0.0,0.44848,0.00015,27.88459]
[1777192872258,36.96,78118.27,0.0,0.44848,0.00015,27.88459]
[1777192872286,36.96,78118.27,0.0,0.44848,0.00015,27.88459]
[1777192872334,36.96,78118.27,0.0,0.44848,0.00015,27.88459]
[1777192872389,36.96,78118.27,0.0,0.44848,0.00015,27.88459]
[1777192872412,36.96,78118.27,0.0,0.44848,0.00015,27.88459]
[1777192872439,36.96,78118.27,0.0,0.44848,0.00015,27.88459]
[1777192872469,36.96,78118.27,0.0,0.44848,0.00015,27.88459]
[1777192872499,36.96,78118.27,0.0,0.44848,0.00015,27.88459]
[1777192872528,36.96,78118.27,0.0,0.44848,0.00015,27.88459]
[1777192872540,36.96,78118.84,0.0,0.44857,0.00015,27.88558]
[1777192872700,36.96,78118.84,0.0,0.44857,0.00015,27.88558]
[1777192872731,36.96,78118.84,0.0,0.44857,0.00015,27.88558]
[1777192872760,36.96,78118.84,0.0,0.44857,0.00015,27.88558]
[1777192872789,36.96,78118.84,0.0,0.44857,0.00015,27.88558]
[1777192872818,36.96,78118.84,0.0,0.44857,0.00015,27.88558]
[1777192872847,36.96,78118.84,0.0,0.44857,0.00015,27.88558]
[1777192872876,36.96,78118.84,0.0,0.44857,0.00015,27.88558]
[1777192872905,36.96,78118.84,0.0,0.44857,0.00015,27.88558]
[1777192872934,36.96,78118.84,0.0,0.44857,0.00015,27.88558]
[1777192873157,36.96,78118.84,0.0,0.44857,0.00015,27.88558]
[1777192873164,36.96,78118.84,0.0,0.44857,0.00015,27.88558]
[1777192873221,36.96,78118.84,0.0,0.44857,0.00015,27.88558]
[1777192873250,36.96,78118.84,0.0,0.44857,0.00015,27.88558]
[1777192873279,36.96,78118.84,0.0,0.44857,0.00015,27.88558]
[1777192873308,36.96,78118.84,0.0,0.44857,0.00015,27.88558]
[1777192873338,36.96,78118.84,0.0,0.44857,0.00015,27.88558]
[1777192873367,36.96,78118.84,0.0,0.44857,0.00015,27.88558]
[1777192873400,36.96,78118.84,0.0,0.44857,0.00015,27.88558]
[1777192873426,36.96,78118.84,0.0,0.44857,0.00015,27.88558]
[1777192873455,36.96,78118.84,0.0,0.44857,0.00015,27.88558]
[1777192873485,36.96,78118.84,0.0,0.44857,0.00015,27.88558]
[1777192873514,36.96,78118.84,0.0,0.44857,0.00015,27.88558]
[1777192873544,36.96,78118.84,0.0,0.44857,0.00015,27.88558]
[1777192873501,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192873573,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192873603,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192873631,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192873663,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192873692,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192873720,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192873749,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192873778,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192873807,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192873837,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192873867,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192873896,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192873926,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192873955,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192873984,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192874014,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192874043,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192874072,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192874102,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192874132,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192874161,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192874195,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192874220,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192874250,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192874279,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192874309,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192874339,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192874355,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192874370,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192874381,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192874429,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192874460,36.96,78123.05,0.0,0.44921,0.00015,27.89288]
[1777192874561,36.96,78123.21,0.0,0.44923,0.00015,27.89315]
[1777192879693,36.96,78125.08,0.0,0.44951,0.00015,27.89636]
[1777192884728,36.96,78125.92,0.0,0.44964,0.00015,27.89778]
[1777192889766,36.96,78116.55,0.0,0.44821,0.00015,27.88155]
[1777192894798,36.96,78112.78,0.0,0.44763,0.00015,27.8716]
[1777192899833,36.96,78112.89,0.0,0.44765,0.00015,27.87181]
[1777192904868,36.96,78112.12,0.0,0.44754,0.00015,27.87046]
[1777192912923,36.96,78112.19,0.0,0.44755,0.00015,27.8706]
[1777192916290,36.96,78112.34,0.0,0.44757,0.00015,27.87087]
[1777192916449,36.96,78112.34,0.0,0.44757,0.00015,27.87087]
[1777192916538,36.96,78112.34,0.0,0.44757,0.00015,27.87087]
[1777192916585,36.96,78100.98,0.0,0.44585,0.00015,27.85053]
[1777192916632,36.96,78100.98,0.0,0.44585,0.00015,27.85053]
[1777192916761,36.96,78100.98,0.0,0.44585,0.00015,27.85053]
[1777192916959,36.96,78100.98,0.0,0.44585,0.00015,27.85053]
[1777192918034,36.96,78100.98,0.0,0.44585,0.00015,27.85053]
[1777192918063,36.96,78100.98,0.0,0.44585,0.00015,27.85053]
[1777192918075,36.96,78100.98,0.0,0.44585,0.00015,27.85053]
[1777192918126,36.96,78100.98,0.0,0.44585,0.00015,27.85053]
[1777192918163,36.96,78100.98,0.0,0.44585,0.00015,27.85053]
[1777192918205,36.96,78100.98,0.0,0.44585,0.00015,27.85053]
[1777192918238,36.96,78100.98,0.0,0.44585,0.00015,27.85053]
[1777192918265,36.96,78100.98,0.0,0.44585,0.00015,27.85053]
[1777192918308,36.96,78100.98,0.0,0.44585,0.00015,27.85053]
[1777192918342,36.96,78100.98,0.0,0.44585,0.00015,27.85053]
[1777192918376,36.96,78100.98,0.0,0.44585,0.00015,27.85053]
[1777192918474,36.96,78079.68,0.0,0.44261,0.00015,27.81098]
[1777192920268,36.96,78080.78,0.0,0.44278,0.00015,27.81303]
[1777192920299,36.96,78080.78,0.0,0.44278,0.00015,27.81303]
[1777192920313,36.96,78080.78,0.0,0.44278,0.00015,27.81303]
[1777192920327,36.96,78080.78,0.0,0.44278,0.00015,27.81303]
[1777192920358,36.96,78080.78,0.0,0.44278,0.00015,27.81303]
[1777192920388,36.96,78080.78,0.0,0.44278,0.00015,27.81303]
[1777192920519,36.96,78081.65,0.0,0.44291,0.00015,27.81468]
[1777192922220,36.96,78081.3,0.0,0.44286,0.00015,27.81402]
[1777192922260,36.96,78081.3,0.0,0.44286,0.00015,27.81402]
[1777192922328,36.96,78081.3,0.0,0.44286,0.00015,27.81402]
[1777192922356,36.96,78081.3,0.0,0.44286,0.00015,27.81402]
[1777192922588,36.96,78081.2,0.0,0.44284,0.00015,27.81383]
[1777192928033,36.96,78079.64,0.0,0.4426,0.00015,27.81088]
[1777192933068,36.96,78080.48,0.0,0.44273,0.00015,27.81247]
[1777192938102,36.96,78080.38,0.0,0.44272,0.00015,27.81227]
[1777192940883,36.96,78081.94,0.0,0.44295,0.00015,27.81522]
[1777192940919,36.96,78081.94,0.0,0.44295,0.00015,27.81522]
[1777192941126,36.96,78063.51,0.0,0.44016,0.00015,27.77972]
[1777192942204,36.96,78057.51,0.0,0.43925,0.00015,27.76787]
[1777192944624,36.96,78057.85,0.0,0.4393,0.00015,27.76855]
[1777192944679,36.96,78057.85,0.0,0.4393,0.00015,27.76856]
[1777192944708,36.96,78057.85,0.0,0.4393,0.00015,27.76856]
[1777192945154,36.96,78058.05,0.0,0.43933,0.00015,27.76896]
[1777192949321,36.96,78046.79,0.0,0.43763,0.00015,27.74637]
[1777192951803,36.96,78043.77,0.0,0.43716,0.00015,27.7369]
[1777192951843,36.96,78043.77,0.0,0.43716,0.00015,27.7369]
[1777192951857,36.96,78043.77,0.0,0.43716,0.00015,27.7369]
[1777192951899,36.96,78043.77,0.0,0.43716,0.00015,27.7369]
[1777192951933,36.96,78043.77,0.0,0.43716,0.00015,27.7369]
[1777192952202,36.96,78038.03,0.0,0.43629,0.00015,27.7251]
[1777192956230,36.96,78044.57,0.0,0.43728,0.00015,27.73851]
[1777192961271,36.96,78045.09,0.0,0.43736,0.00015,27.73959]
[1777192966306,36.96,78043.36,0.0,0.4371,0.00015,27.73608]
[1777192971341,36.96,78040.75,0.0,0.43671,0.00015,27.73077]
[1777192972929,36.96,78041.83,0.0,0.43687,0.00015,27.733]
[1777192972959,36.96,78041.83,0.0,0.43687,0.00015,27.733]
[1777192972968,36.96,78041.83,0.0,0.43687,0.00015,27.733]
[1777192973019,36.96,78041.83,0.0,0.43687,0.00015,27.733]
[1777192973048,36.96,78041.83,0.0,0.43687,0.00015,27.733]
[1777192973354,36.96,78041.8,0.0,0.43687,0.00015,27.73294]
[1777192978390,36.96,78039.95,0.0,0.43659,0.00015,27.72913]
[1777192983425,36.96,78039.82,0.0,0.43657,0.00015,27.72881]
[1777192988468,36.96,78037.05,0.0,0.43614,0.00015,27.72305]
[1777192993496,36.95,78035.04,0.0,0.43583,0.00015,27.71885]
[1777192998785,36.95,78034.38,0.0,0.43573,0.00015,27.71745]
[1777193004040,36.95,78031.15,0.0,0.43524,0.00015,27.71068]
[1777193004466,36.95,78031.15,0.0,0.43524,0.00015,27.71068]
[1777193004490,36.95,78031.15,0.0,0.43524,0.00015,27.71068]
[1777193004501,36.95,78031.15,0.0,0.43524,0.00015,27.71068]
[1777193004507,36.95,78031.15,0.0,0.43524,0.00015,27.71068]
[1777193004521,36.95,78031.15,0.0,0.43524,0.00015,27.71068]
[1777193004561,36.95,78031.15,0.0,0.43524,0.00015,27.71068]
[1777193004597,36.95,78031.15,0.0,0.43524,0.00015,27.71068]
[1777193004622,36.95,78031.15,0.0,0.43524,0.00015,27.71068]
[1777193004652,36.95,78031.15,0.0,0.43524,0.00015,27.71068]
[1777193004681,36.95,78027.15,0.0,0.43463,0.00015,27.70228]
[1777193007595,36.95,78020.35,0.0,0.43361,0.00015,27.68785]
[1777193012630,36.95,78018.1,0.0,0.43326,0.00015,27.67972]
[1777193017668,36.95,78018.31,0.0,0.43329,0.00015,27.6802]
[1777193022700,36.96,78019.9,0.0,0.43354,0.00015,27.68362]
[1777193027736,36.96,78025.05,0.0,0.43431,0.00015,27.69458]
[1777193029852,36.95,78033.28,0.0,0.43556,0.00015,27.71185]
[1777193034962,36.95,78035.84,0.0,0.43594,0.00015,27.71715]
[1777193040827,36.95,78036.2,0.0,0.43599,0.00015,27.71784]
[1777193045862,36.95,78036.33,0.0,0.43601,0.00015,27.71807]
[1777193050897,36.95,78040.9,0.0,0.4367,0.00015,27.72745]
[1777193055931,36.95,78040.4,0.0,0.43662,0.00015,27.72637]
[1777193061125,36.94,78039.91,0.0,0.43654,0.00015,27.72532]
[1777193067639,36.94,78038.71,0.0,0.43635,0.00015,27.72278]
[1777193073050,36.94,78034.36,0.0,0.43568,0.00015,27.71038]
[1777193078085,36.94,78033.14,0.0,0.43549,0.00015,27.70781]
[1777193083122,36.94,78033.36,0.0,0.43553,0.00015,27.70825]
[1777193089165,36.94,78033.88,0.0,0.4356,0.00015,27.7093]
[1777193094200,36.93,78033.78,0.0,0.43558,0.00015,27.70907]
[1777193102225,36.93,78033.93,0.0,0.4356,0.00015,27.70936]
[1777193107924,36.93,78028.46,0.0,0.43477,0.00015,27.69784]
[1777193113334,36.93,78024.69,0.0,0.4342,0.00015,27.68983]
[1777193120383,36.93,78021.35,0.0,0.43369,0.00015,27.68267]
[1777193125652,36.93,78017.17,0.0,0.43305,0.00015,27.67368]
[1777193131462,36.92,78015.45,0.0,0.43277,0.00015,27.66656]
[1777193136497,36.92,78014.78,0.0,0.43267,0.00015,27.66506]
[1777193141530,36.92,78013.29,0.0,0.43244,0.00015,27.66178]
[1777193148207,36.92,78013.26,0.0,0.43243,0.00015,27.66164]
[1777193157642,36.91,78011.85,0.0,0.43221,0.00015,27.65847]
[1777193162677,36.91,78010.23,0.0,0.43195,0.00015,27.65489]
[1777193167713,36.91,78011.04,0.0,0.43207,0.00015,27.65659]
[1777193172754,36.9,78009.28,0.0,0.4318,0.00015,27.65268]
[1777193178794,36.9,78009.63,0.0,0.43185,0.00015,27.65336]
[1777193183829,36.9,78009.78,0.0,0.43186,0.00015,27.65364]
[1777193188864,36.9,78006.8,0.0,0.43141,0.00015,27.64707]
[1777193193898,36.9,78004.64,0.0,0.43107,0.00015,27.63895]
[1777193198933,36.9,78004.62,0.0,0.43107,0.00015,27.63889]
[1777193203969,36.9,78004.69,0.0,0.43108,0.00015,27.63905]
[1777193209147,36.9,78001.77,0.0,0.43064,0.00015,27.63261]
[1777193210691,36.9,78001.19,0.0,0.43055,0.00015,27.63133]
[1777193210724,36.9,78001.19,0.0,0.43055,0.00015,27.63133]
[1777193210733,36.9,78001.19,0.0,0.43055,0.00015,27.63133]
[1777193210783,36.9,78001.19,0.0,0.43055,0.00015,27.63133]
[1777193210812,36.9,78001.19,0.0,0.43055,0.00015,27.63133]
[1777193210884,36.9,78001.19,0.0,0.43055,0.00015,27.63134]
[1777193216053,36.9,78001.67,0.0,0.43063,0.00015,27.63243]
[1777193221090,36.9,78002.02,0.0,0.43068,0.00015,27.63324]
[1777193226124,36.9,78002.65,0.0,0.43078,0.00015,27.63466]
[1777193228817,36.9,78012.52,0.0,0.43227,0.00015,27.6563]
[1777193234179,36.9,78019.52,0.0,0.43333,0.00015,27.67138]
[1777193239215,36.9,78022.57,0.0,0.43379,0.00015,27.67788]
[1777193246265,36.9,78024.93,0.0,0.43415,0.00015,27.68288]
[1777193251699,36.9,78022.06,0.0,0.43371,0.00015,27.67675]
[1777193257342,36.9,78021.0,0.0,0.43354,0.00015,27.67114]
[1777193261723,36.9,78013.76,0.0,0.43245,0.00015,27.65556]
[1777193264115,36.9,78013.76,0.0,0.43245,0.00015,27.65557]
[1777193264125,36.9,78013.76,0.0,0.43245,0.00015,27.65557]
[1777193264699,36.9,78013.76,0.0,0.43245,0.00015,27.65557]
[1777193264728,36.9,78013.76,0.0,0.43245,0.00015,27.65557]
[1777193264759,36.9,78013.76,0.0,0.43245,0.00015,27.65557]
[1777193264787,36.9,78013.76,0.0,0.43245,0.00015,27.65557]
[1777193264817,36.9,78013.76,0.0,0.43245,0.00015,27.65557]
[1777193264848,36.9,78013.76,0.0,0.43245,0.00015,27.65557]
[1777193264877,36.9,78013.76,0.0,0.43245,0.00015,27.65557]
[1777193264908,36.9,78013.76,0.0,0.43245,0.00015,27.65557]
[1777193264947,36.9,78013.76,0.0,0.43245,0.00015,27.65557]
[1777193264974,36.9,78013.76,0.0,0.43245,0.00015,27.65557]
[1777193264919,36.9,78012.32,0.0,0.43223,0.00015,27.65245]
[1777193265003,36.9,78012.32,0.0,0.43223,0.00015,27.65245]
[1777193265031,36.9,78012.32,0.0,0.43223,0.00015,27.65245]
[1777193265062,36.9,78012.32,0.0,0.43223,0.00015,27.65245]
[1777193265092,36.9,78012.32,0.0,0.43223,0.00015,27.65245]
[1777193265121,36.9,78012.32,0.0,0.43223,0.00015,27.65245]
[1777193265151,36.9,78012.32,0.0,0.43223,0.00015,27.65245]
[1777193265181,36.9,78012.32,0.0,0.43223,0.00015,27.65245]
[1777193265538,36.9,78012.32,0.0,0.43223,0.00015,27.65245]
[1777193267411,36.9,78012.32,0.0,0.43223,0.00015,27.65246]
[1777193272446,36.9,78011.44,0.0,0.4321,0.00015,27.65056]
[1777193277481,36.9,78011.32,0.0,0.43208,0.00015,27.65032]
[1777193282799,36.9,78011.04,0.0,0.43204,0.00015,27.64971]
[1777193288557,36.9,78014.82,0.0,0.43261,0.00015,27.65791]
[1777193293592,36.9,78014.48,0.0,0.43256,0.00015,27.65716]
[1777193299311,36.9,78014.54,0.0,0.43257,0.00015,27.65727]
[1777193306684,36.9,78015.58,0.0,0.43272,0.00015,27.65948]
[1777193313429,36.9,78016.01,0.0,0.43278,0.00015,27.66039]
[1777193318767,36.89,78015.75,0.0,0.43273,0.00015,27.65641]
[1777193323798,36.89,78018.26,0.0,0.43311,0.00015,27.66179]
[1777193329845,36.89,78022.85,0.0,0.4338,0.00015,27.67155]
[1777193334881,36.89,78021.69,0.0,0.43362,0.00015,27.66901]
[1777193339916,36.88,78022.12,0.0,0.43368,0.00015,27.66987]
[1777193344951,36.88,78019.01,0.0,0.4332,0.00015,27.66317]
[1777193350999,36.88,78018.68,0.0,0.43315,0.00015,27.66243]
[1777193356036,36.88,78018.83,0.0,0.43317,0.00015,27.66273]
[1777193361070,36.88,78018.91,0.0,0.43318,0.00015,27.66289]
[1777193366105,36.88,78021.31,0.0,0.43354,0.00015,27.66801]
[1777193371146,36.88,78019.85,0.0,0.43331,0.00015,27.66152]
[1777193376181,36.88,78019.25,0.0,0.43322,0.00015,27.66022]
[1777193381515,36.88,78017.14,0.0,0.4329,0.00015,27.65568]
[1777193387258,36.88,78015.34,0.0,0.43263,0.00015,27.6518]
[1777193392645,36.88,78013.2,0.0,0.4323,0.00015,27.64717]
[1777193398335,36.88,78012.23,0.0,0.43216,0.00015,27.64508]
[1777193403545,36.88,78012.07,0.0,0.43213,0.00015,27.64474]
[1777193410094,36.88,78012.03,0.0,0.43213,0.00015,27.64468]
[1777193415455,36.88,78010.94,0.0,0.43196,0.00015,27.64231]
[1777193420490,36.88,78008.83,0.0,0.43165,0.00015,27.63772]
[1777193425525,36.88,78007.12,0.0,0.43139,0.00015,27.63399]
[1777193431566,36.88,78006.69,0.0,0.43132,0.00015,27.62971]
[1777193437609,36.88,78005.69,0.0,0.43117,0.00015,27.62753]
[1777193443651,36.89,78005.92,0.0,0.4312,0.00015,27.62805]
[1777193448686,36.89,78005.47,0.0,0.43113,0.00015,27.62707]
[1777193455734,36.89,78005.29,0.0,0.43111,0.00015,27.62669]
[1777193460781,36.89,78004.1,0.0,0.43093,0.00015,27.62407]
[1777193465822,36.89,78004.15,0.0,0.43093,0.00015,27.62417]
[1777193470857,36.89,78004.0,0.0,0.43091,0.00015,27.62383]
[1777193476898,36.89,78003.85,0.0,0.43089,0.00015,27.6235]
[1777193481932,36.89,78003.21,0.0,0.43079,0.00015,27.62208]
[1777193486968,36.89,78004.92,0.0,0.43105,0.00015,27.62586]
[1777193493610,36.89,78005.99,0.0,0.4312,0.00015,27.62487]
[1777193500059,36.89,78007.49,0.0,0.43143,0.00015,27.62816]
[1777193505094,36.89,78008.4,0.0,0.43157,0.00015,27.63015]
[1777193510132,36.89,78008.44,0.0,0.43157,0.00015,27.63023]
[1777193515167,36.88,78008.93,0.0,0.43165,0.00015,27.6313]
[1777193520204,36.88,78009.4,0.0,0.43172,0.00015,27.63232]
[1777193525236,36.88,78010.14,0.0,0.43183,0.00015,27.63392]
[1777193530937,36.88,78010.83,0.0,0.43193,0.00015,27.63542]
[1777193536314,36.88,78005.35,0.0,0.4311,0.00015,27.6234]
[1777193541349,36.88,78004.16,0.0,0.43092,0.00015,27.6208]
[1777193545628,36.89,78002.61,0.0,0.43069,0.00015,27.61739]
[1777193545685,36.89,78002.61,0.0,0.43069,0.00015,27.61739]
[1777193545716,36.89,78002.61,0.0,0.43069,0.00015,27.61739]
[1777193545845,36.89,78002.26,0.0,0.43064,0.00015,27.61662]
[1777193547659,36.89,78002.26,0.0,0.43064,0.00015,27.61662]
[1777193547757,36.89,78002.26,0.0,0.43064,0.00015,27.61663]
[1777193550516,36.89,78012.58,0.0,0.4322,0.00015,27.6393]
[1777193556454,36.89,78011.93,0.0,0.4321,0.00015,27.63454]
[1777193561489,36.89,78011.82,0.0,0.43208,0.00015,27.6343]
[1777193563897,36.89,78011.63,0.0,0.43205,0.00015,27.63388]
[1777193563996,36.89,78011.47,0.0,0.43203,0.00015,27.63353]
[1777193571218,36.89,78011.0,0.0,0.43195,0.00015,27.63248]
[1777193579616,36.88,78012.35,0.0,0.43216,0.00015,27.6354]
[1777193584651,36.88,78015.52,0.0,0.43264,0.00015,27.64226]
[1777193589685,36.88,78017.02,0.0,0.43286,0.00015,27.64549]
[1777193594315,36.88,78017.88,0.0,0.43299,0.00015,27.64734]
[1777193594721,36.88,78018.33,0.0,0.43306,0.00015,27.6483]
[1777193600762,36.88,78017.02,0.0,0.43286,0.00015,27.64548]
[1777193610836,36.88,78017.49,0.0,0.43293,0.00015,27.6465]
[1777193616538,36.88,78016.94,0.0,0.43284,0.00015,27.64197]
[1777193621910,36.88,78016.35,0.0,0.43275,0.00015,27.6407]
[1777193626949,36.88,78015.98,0.0,0.4327,0.00015,27.63992]
[1777193631984,36.88,78016.86,0.0,0.43283,0.00015,27.64182]
[1777193642053,36.88,78016.53,0.0,0.43278,0.00015,27.64112]
[1777193645019,36.88,78016.5,0.0,0.43278,0.00015,27.64105]
[1777193645033,36.88,78016.5,0.0,0.43278,0.00015,27.64105]
[1777193645042,36.88,78016.5,0.0,0.43278,0.00015,27.64105]
[1777193645120,36.88,78016.17,0.0,0.43273,0.00015,27.64034]
[1777193651116,36.89,78016.1,0.0,0.43272,0.00015,27.64019]
[1777193657158,36.89,78015.94,0.0,0.43269,0.00015,27.63985]
[1777193662195,36.89,78015.57,0.0,0.43264,0.00015,27.63905]
[1777193667229,36.89,78015.47,0.0,0.43262,0.00015,27.63884]
[1777193673270,36.89,78014.94,0.0,0.43253,0.00015,27.63434]
[1777193679794,36.89,78014.91,0.0,0.43253,0.00015,27.63428]
[1777193681326,36.88,78027.23,0.0,0.4344,0.00015,27.66065]
[1777193686362,36.88,78031.22,0.0,0.435,0.00015,27.66902]
[1777193691396,36.88,78036.7,0.0,0.43583,0.00015,27.68042]
[1777193699453,36.88,78039.85,0.0,0.4363,0.00015,27.68687]
[1777193704489,36.87,78045.26,0.0,0.43711,0.00015,27.69794]
[1777193709590,36.87,78047.48,0.0,0.43744,0.00015,27.70241]
[1777193716640,36.87,78049.49,0.0,0.43774,0.00015,27.70641]
[1777193722272,36.86,78051.33,0.0,0.43802,0.00015,27.71007]
[1777193730735,36.86,78051.33,0.0,0.43801,0.00015,27.70996]
[1777193735772,36.86,78053.0,0.0,0.43825,0.00015,27.70992]
[1777193740808,36.85,78054.39,0.0,0.43845,0.00015,27.71267]
[1777193746430,36.85,78055.69,0.0,0.43865,0.00015,27.71523]
[1777193751607,36.85,78056.45,0.0,0.43876,0.00015,27.71671]
[1777193759943,36.84,78057.52,0.0,0.43891,0.00015,27.71873]
[1777193765416,36.84,78051.54,0.0,0.43799,0.00015,27.70666]
[1777193772666,36.84,78048.08,0.0,0.43746,0.00015,27.69956]
[1777193780084,36.84,78042.21,0.0,0.43656,0.00015,27.68745]
[1777193782788,36.84,78041.08,0.0,0.43639,0.00015,27.6851]
[1777193782804,36.84,78041.08,0.0,0.43639,0.00015,27.6851]
[1777193782826,36.84,78041.08,0.0,0.43639,0.00015,27.6851]
[1777193783104,36.84,78040.35,0.0,0.43628,0.00015,27.68358]
[1777193785126,36.83,78033.26,0.0,0.4352,0.00015,27.66879]
[1777193790155,36.83,78030.93,0.0,0.43484,0.00015,27.66386]
[1777193795396,36.83,78025.05,0.0,0.43394,0.00015,27.64804]
[1777193799349,36.83,78024.65,0.0,0.43387,0.00015,27.64718]
[1777193799392,36.83,78024.65,0.0,0.43387,0.00015,27.64718]
[1777193799422,36.83,78024.65,0.0,0.43387,0.00015,27.64718]
[1777193799450,36.83,78023.02,0.0,0.43363,0.00015,27.64368]
[1777193801378,36.83,78023.02,0.0,0.43363,0.00015,27.64368]
[1777193801449,36.83,78023.52,0.0,0.4337,0.00015,27.64472]
[1777193807271,36.83,78021.08,0.0,0.43332,0.00015,27.63941]
[1777193808312,36.83,78021.08,0.0,0.43332,0.00015,27.63941]
[1777193808324,36.83,78020.52,0.0,0.43324,0.00015,27.63819]
[1777193814321,36.82,78020.79,0.0,0.43327,0.00015,27.63867]
[1777193819356,36.82,78019.86,0.0,0.43312,0.00015,27.63659]
[1777193824391,36.82,78018.05,0.0,0.43284,0.00015,27.63262]
[1777193829425,36.82,78016.6,0.0,0.43262,0.00015,27.62945]
[1777193839133,36.82,78014.77,0.0,0.43233,0.00015,27.62544]
[1777193846545,36.81,78014.23,0.0,0.43224,0.00015,27.62417]
[1777193851580,36.81,78017.52,0.0,0.43273,0.00015,27.62793]
[1777193856615,36.81,78015.82,0.0,0.43247,0.00015,27.62421]
[1777193861650,36.81,78012.95,0.0,0.43203,0.00015,27.61794]
[1777193871720,36.81,78011.39,0.0,0.43179,0.00015,27.61449]
[1777193877763,36.81,78008.31,0.0,0.43132,0.00015,27.6077]
[1777193883398,36.8,78006.66,0.0,0.43107,0.00015,27.60404]
[1777193888841,36.8,78005.02,0.0,0.43082,0.00015,27.60039]
[1777193893874,36.8,78004.8,0.0,0.43078,0.00015,27.59989]
[1777193899918,36.8,78004.8,0.0,0.43078,0.00015,27.59986]
[1777193905959,36.8,78004.81,0.0,0.43078,0.00015,27.59986]
[1777193910995,36.8,78004.89,0.0,0.43079,0.00015,27.60002]
[1777193916029,36.8,78013.72,0.0,0.43212,0.00015,27.61604]
[1777193921564,36.8,78018.32,0.0,0.43282,0.00015,27.626]
[1777193926911,36.8,78023.97,0.0,0.43368,0.00015,27.63812]
[1777193932141,36.79,78030.58,0.0,0.43468,0.00015,27.65213]
[1777193936168,36.79,78036.95,0.0,0.43565,0.00015,27.66548]
[1777193941203,36.79,78034.44,0.0,0.43526,0.00015,27.6602]
[1777193946238,36.79,78031.4,0.0,0.43479,0.00015,27.65377]
[1777193951599,36.79,78028.89,0.0,0.43441,0.00015,27.64844]
[1777193961552,36.79,78026.96,0.0,0.43411,0.00015,27.64427]
[1777193967387,36.79,78030.58,0.0,0.43466,0.00015,27.65193]
[1777193973432,36.79,78033.78,0.0,0.43514,0.00015,27.6553]
[1777193978465,36.78,78037.29,0.0,0.43567,0.00015,27.66263]
[1777193983500,36.78,78038.2,0.0,0.43581,0.00015,27.66451]
[1777193988536,36.78,78038.86,0.0,0.43591,0.00015,27.66587]
[1777193994576,36.78,78040.61,0.0,0.43617,0.00015,27.66948]
[1777194000634,36.78,78041.62,0.0,0.43632,0.00015,27.67156]
[1777194000697,36.78,78041.62,0.0,0.43632,0.00015,27.67156]
[1777194000829,36.78,78041.62,0.0,0.43632,0.00015,27.67156]
[1777194000870,36.78,78041.62,0.0,0.43632,0.00015,27.67156]
[1777194000938,36.78,78041.62,0.0,0.43632,0.00015,27.67156]
[1777194000970,36.78,78041.62,0.0,0.43632,0.00015,27.67156]
[1777194000999,36.78,78041.62,0.0,0.43632,0.00015,27.67156]
[1777194001028,36.78,78041.62,0.0,0.43632,0.00015,27.67156]
[1777194001058,36.78,78041.62,0.0,0.43632,0.00015,27.67156]
[1777194001095,36.78,78041.62,0.0,0.43632,0.00015,27.67156]
[1777194001120,36.78,78041.62,0.0,0.43632,0.00015,27.67156]
[1777194001148,36.78,78041.62,0.0,0.43632,0.00015,27.67156]
[1777194001178,36.78,78041.62,0.0,0.43632,0.00015,27.67156]
[1777194001209,36.78,78041.62,0.0,0.43632,0.00015,27.67156]
[1777194001238,36.78,78041.62,0.0,0.43632,0.00015,27.67156]
[1777194001268,36.78,78041.62,0.0,0.43632,0.00015,27.67156]
[1777194001298,36.78,78041.62,0.0,0.43632,0.00015,27.67156]
[1777194001328,36.78,78041.62,0.0,0.43632,0.00015,27.67156]
[1777194001357,36.78,78041.62,0.0,0.43632,0.00015,27.67156]
[1777194001387,36.78,78041.62,0.0,0.43632,0.00015,27.67156]
[1777194001417,36.78,78041.62,0.0,0.43632,0.00015,27.67156]
[1777194001451,36.78,78041.62,0.0,0.43632,0.00015,27.67156]
[1777194001480,36.78,78041.62,0.0,0.43632,0.00015,27.67156]
[1777194001510,36.78,78041.62,0.0,0.43632,0.00015,27.67156]
[1777194001538,36.78,78041.62,0.0,0.43632,0.00015,27.67156]
[1777194001569,36.78,78041.62,0.0,0.43632,0.00015,27.67156]
[1777194001635,36.78,78041.99,0.0,0.43638,0.00015,27.67232]
[1777194002238,36.78,78041.99,0.0,0.43638,0.00015,27.67232]
[1777194002259,36.78,78041.99,0.0,0.43638,0.00015,27.67232]
[1777194002456,36.78,78041.99,0.0,0.43638,0.00015,27.67232]
[1777194002640,36.78,78031.44,0.0,0.43476,0.00015,27.65019]
[1777194004557,36.78,78027.88,0.0,0.43422,0.00015,27.64259]
[1777194004642,36.78,78027.88,0.0,0.43422,0.00015,27.64259]
[1777194004693,36.77,78026.77,0.0,0.43404,0.00015,27.64011]
[1777194006515,36.77,78026.77,0.0,0.43404,0.00015,27.64011]
[1777194010576,36.76,78024.08,0.0,0.4336,0.00015,27.63408]
[1777194015733,36.75,78021.31,0.0,0.43315,0.00015,27.6278]
[1777194020770,36.74,78019.54,0.0,0.43286,0.00015,27.62371]
[1777194025907,36.73,78018.19,0.0,0.43264,0.00015,27.62057]
[1777194034450,36.71,78016.5,0.0,0.43233,0.00015,27.61309]
[1777194040127,36.7,78015.68,0.0,0.43219,0.00015,27.61105]
[1777194045946,36.69,78014.72,0.0,0.43201,0.00015,27.60861]
[1777194051989,36.68,78012.76,0.0,0.43169,0.00015,27.60403]
[1777194057023,36.67,78012.36,0.0,0.43161,0.00015,27.60292]
[1777194063066,36.66,78012.29,0.0,0.43158,0.00015,27.60249]
[1777194071122,36.65,78011.93,0.0,0.43149,0.00015,27.60134]
[1777194076157,36.64,78010.78,0.0,0.4313,0.00015,27.59858]
[1777194081193,36.63,78010.8,0.0,0.43128,0.00015,27.59841]
[1777194086227,36.62,78009.86,0.0,0.43112,0.00015,27.59612]
[1777194091261,36.61,78009.74,0.0,0.43108,0.00015,27.59228]
[1777194098311,36.6,78009.66,0.0,0.43104,0.00015,27.59182]
[1777194104945,36.59,78009.47,0.0,0.43099,0.00015,27.59111]
[1777194110394,36.59,78009.06,0.0,0.43091,0.00015,27.59]
[1777194115430,36.58,78004.69,0.0,0.43023,0.00015,27.58006]
[1777194120407,36.57,78004.56,0.0,0.4302,0.00015,27.57963]
[1777194120463,36.57,78004.56,0.0,0.4302,0.00015,27.57963]
[1777194120526,36.57,78004.56,0.0,0.4302,0.00015,27.57963]
[1777194122228,36.57,77999.47,0.0,0.42941,0.00015,27.56812]
[1777194122246,36.57,77999.47,0.0,0.42941,0.00015,27.56812]
[1777194122253,36.57,77999.47,0.0,0.42941,0.00015,27.56812]
[1777194126078,36.57,77999.24,0.0,0.42938,0.00015,27.56759]
[1777194126106,36.57,77999.24,0.0,0.42938,0.00015,27.56759]
[1777194126119,36.57,77999.24,0.0,0.42938,0.00015,27.56759]
[1777194126166,36.57,77999.24,0.0,0.42938,0.00015,27.56759]
[1777194126195,36.57,77999.24,0.0,0.42938,0.00015,27.56759]
[1777194126507,36.57,78000.04,0.0,0.4295,0.00015,27.5694]
[1777194131545,36.57,78002.36,0.0,0.42985,0.00015,27.57463]
[1777194137584,36.57,78004.28,0.0,0.43015,0.00015,27.57893]
[1777194142622,36.57,78006.97,0.0,0.43056,0.00015,27.58495]
[1777194147657,36.57,78006.25,0.0,0.43044,0.00015,27.58325]
[1777194152836,36.56,78004.72,0.0,0.43019,0.00015,27.57638]
[1777194162761,36.56,78000.62,0.0,0.42954,0.00015,27.5669]
[1777194168806,36.55,77999.12,0.0,0.4293,0.00015,27.56336]
[1777194171470,36.55,77999.12,0.0,0.4293,0.00015,27.56334]
[1777194171570,36.55,77998.98,0.0,0.42928,0.00015,27.563]
[1777194176860,36.54,77997.87,0.0,0.42909,0.00015,27.56032]
[1777194181895,36.54,77996.41,0.0,0.42886,0.00015,27.55686]
[1777194185158,36.54,77996.22,0.0,0.42883,0.00015,27.55637]
[1777194185258,36.54,77996.01,0.0,0.42879,0.00015,27.55587]
[1777194191661,36.53,77995.56,0.0,0.42871,0.00015,27.55471]
[1777194192675,36.53,77995.53,0.0,0.42871,0.00015,27.55462]
[1777194192710,36.53,77995.53,0.0,0.42871,0.00015,27.55462]
[1777194192760,36.53,77987.06,0.0,0.42741,0.00015,27.5351]
[1777194198356,36.53,77985.55,0.0,0.42717,0.00015,27.5315]
[1777194200656,36.52,77984.65,0.0,0.42703,0.00015,27.52935]
[1777194200687,36.52,77984.65,0.0,0.42703,0.00015,27.52935]
[1777194200723,36.52,77984.65,0.0,0.42703,0.00015,27.52935]
[1777194200747,36.52,77984.65,0.0,0.42703,0.00015,27.52935]
[1777194200848,36.52,77984.17,0.0,0.42695,0.00015,27.52821]
[1777194201329,36.52,77984.17,0.0,0.42695,0.00015,27.52821]
[1777194201918,36.52,77984.17,0.0,0.42695,0.00015,27.52821]
[1777194201945,36.52,77984.34,0.0,0.42698,0.00015,27.52861]
[1777194202719,36.52,77984.34,0.0,0.42698,0.00015,27.52861]
[1777194202850,36.52,77994.78,0.0,0.42858,0.00015,27.5527]
[1777194204085,36.52,78007.72,0.0,0.43055,0.00015,27.58191]
[1777194207546,36.52,78010.37,0.0,0.43096,0.00015,27.58776]
[1777194207878,36.52,78008.98,0.0,0.43074,0.00015,27.5846]
[1777194212893,36.51,78008.37,0.0,0.43062,0.00015,27.57976]
[1777194213646,36.51,78007.57,0.0,0.4305,0.00015,27.57795]
[1777194213657,36.51,78007.57,0.0,0.4305,0.00015,27.57795]
[1777194215668,36.51,78007.38,0.0,0.43047,0.00015,27.57746]
[1777194215680,36.51,78007.38,0.0,0.43047,0.00015,27.57746]
[1777194217691,36.51,78007.87,0.0,0.43054,0.00015,27.5785]
[1777194217699,36.51,78007.87,0.0,0.43054,0.00015,27.5785]
[1777194222709,36.5,78005.4,0.0,0.43014,0.00015,27.57282]
[1777194225916,36.5,78004.87,0.0,0.43006,0.00015,27.57154]
[1777194225947,36.5,78004.87,0.0,0.43006,0.00015,27.57154]
[1777194227846,36.5,78005.08,0.0,0.43009,0.00015,27.57199]
[1777194227947,36.5,78004.59,0.0,0.43001,0.00015,27.57083]
[1777194233255,36.49,78003.73,0.0,0.42986,0.00015,27.56876]
[1777194238293,36.49,78003.33,0.0,0.42979,0.00015,27.56772]
[1777194245927,36.48,78002.8,0.0,0.4297,0.00015,27.56633]
[1777194251382,36.48,78000.19,0.0,0.42929,0.00015,27.56029]
[1777194256417,36.47,77998.11,0.0,0.42896,0.00015,27.55546]
[1777194261616,36.47,77993.82,0.0,0.42829,0.00015,27.54555]
[1777194267501,36.46,77993.42,0.0,0.42822,0.00015,27.54448]
[1777194272536,36.46,77994.21,0.0,0.42832,0.00015,27.54282]
[1777194277720,36.46,77994.88,0.0,0.42842,0.00015,27.54427]
[1777194283176,36.45,77995.25,0.0,0.42847,0.00015,27.54502]
[1777194290662,36.45,77995.61,0.0,0.42851,0.00015,27.54569]
[1777194295697,36.44,77996.55,0.0,0.42865,0.00015,27.54776]
[1777194300733,36.44,77997.05,0.0,0.42872,0.00015,27.54881]
[1777194306347,36.44,77997.64,0.0,0.4288,0.00015,27.55006]
[1777194311812,36.43,78002.9,0.0,0.4296,0.00015,27.56193]
[1777194316846,36.43,78002.9,0.0,0.42959,0.00015,27.56182]
[1777194319867,36.43,78011.07,0.0,0.43084,0.00015,27.58015]
[1777194326916,36.43,78010.74,0.0,0.43079,0.00015,27.57935]
[1777194331953,36.42,78009.9,0.0,0.43064,0.00015,27.57402]
[1777194338987,36.42,78009.26,0.0,0.43053,0.00015,27.5725]
[1777194347058,36.41,78007.29,0.0,0.43021,0.00015,27.56783]
[1777194356700,36.4,78006.7,0.0,0.4301,0.00015,27.5663]
[1777194362163,36.4,77998.65,0.0,0.42886,0.00015,27.54789]
[1777194370219,36.39,77998.51,0.0,0.42882,0.00015,27.5474]
[1777194376842,36.39,77999.38,0.0,0.42894,0.00015,27.54926]
[1777194382303,36.38,77999.51,0.0,0.42895,0.00015,27.54943]
[1777194388345,36.38,77999.24,0.0,0.4289,0.00015,27.54868]
[1777194393380,36.38,77998.64,0.0,0.42879,0.00015,27.54385]
[1777194398414,36.37,77994.18,0.0,0.4281,0.00015,27.5335]
[1777194404892,36.37,77994.89,0.0,0.4282,0.00015,27.53509]
[1777194404932,36.37,77994.89,0.0,0.4282,0.00015,27.53509]
[1777194404939,36.37,77994.89,0.0,0.4282,0.00015,27.53509]
[1777194404986,36.37,77994.89,0.0,0.4282,0.00015,27.53509]
[1777194405015,36.37,77994.89,0.0,0.4282,0.00015,27.53509]
[1777194405116,36.37,77993.3,0.0,0.42796,0.00015,27.53137]
[1777194410501,36.37,77992.45,0.0,0.42782,0.00015,27.52936]
[1777194417125,36.37,77993.14,0.0,0.42792,0.00015,27.5309]
[1777194422583,36.36,77992.25,0.0,0.42778,0.00015,27.5288]
[1777194424597,36.36,77983.98,0.0,0.42651,0.00015,27.50949]
[1777194430640,36.36,77986.31,0.0,0.42687,0.00015,27.51493]
[1777194435674,36.36,77986.82,0.0,0.42694,0.00015,27.5161]
[1777194440709,36.36,77989.33,0.0,0.42733,0.00015,27.52193]
[1777194443739,36.36,77998.51,0.0,0.42874,0.00015,27.54311]
[1777194448766,36.36,78003.36,0.0,0.42948,0.00015,27.55418]
[1777194453801,36.36,78002.57,0.0,0.42935,0.00015,27.54904]
[1777194458836,36.36,78003.02,0.0,0.42942,0.00015,27.55007]
[1777194463871,36.36,78003.19,0.0,0.42945,0.00015,27.55047]
[1777194470920,36.36,78003.8,0.0,0.42955,0.00015,27.55187]
[1777194476961,36.36,78003.38,0.0,0.42948,0.00015,27.55093]
[1777194486025,36.36,78003.85,0.0,0.42956,0.00015,27.55202]
[1777194491059,36.36,78005.32,0.0,0.42978,0.00015,27.55536]
[1777194496095,36.36,78003.19,0.0,0.42946,0.00015,27.55054]
[1777194501130,36.37,77999.28,0.0,0.42886,0.00015,27.54164]
[1777194506164,36.36,77995.79,0.0,0.42832,0.00015,27.5336]
[1777194511200,36.36,77994.5,0.0,0.42811,0.00015,27.52722]
[1777194516276,36.36,77993.08,0.0,0.42789,0.00015,27.52391]
[1777194521611,36.36,77992.89,0.0,0.42785,0.00015,27.52342]
[1777194527895,36.36,77989.49,0.0,0.42732,0.00015,27.51546]
[1777194533354,36.36,77989.02,0.0,0.42725,0.00015,27.51432]
[1777194538390,36.36,77985.75,0.0,0.42674,0.00015,27.50664]
[1777194544432,36.35,77984.38,0.0,0.42653,0.00015,27.50338]
[1777194551480,36.35,77982.1,0.0,0.42617,0.00015,27.49797]
[1777194556323,36.35,77980.67,0.0,0.42595,0.00015,27.49456]
[1777194556355,36.35,77980.67,0.0,0.42595,0.00015,27.49456]
[1777194556363,36.35,77980.67,0.0,0.42595,0.00015,27.49456]
[1777194556366,36.35,77980.67,0.0,0.42595,0.00015,27.49456]
[1777194556413,36.35,77980.67,0.0,0.42595,0.00015,27.49456]
[1777194556443,36.35,77980.67,0.0,0.42595,0.00015,27.49456]
[1777194556515,36.35,77979.36,0.0,0.42575,0.00015,27.49145]
[1777194561550,36.35,77975.28,0.0,0.42512,0.00015,27.48171]
[1777194566588,36.35,77973.37,0.0,0.42483,0.00015,27.47713]
[1777194571620,36.35,77976.18,0.0,0.42525,0.00015,27.48045]
[1777194578248,36.35,77978.29,0.0,0.42557,0.00015,27.48542]
[1777194583706,36.35,77979.47,0.0,0.42575,0.00015,27.48819]
[1777194590755,36.35,77980.38,0.0,0.42588,0.00015,27.4903]
[1777194595793,36.34,77985.28,0.0,0.42663,0.00015,27.50181]
[1777194600825,36.34,77989.56,0.0,0.42729,0.00015,27.51177]
[1777194605495,36.34,77991.77,0.0,0.42762,0.00015,27.51687]
[1777194605509,36.34,77991.77,0.0,0.42762,0.00015,27.51687]
[1777194605863,36.34,77991.77,0.0,0.42762,0.00015,27.51686]
[1777194610899,36.34,77992.43,0.0,0.42772,0.00015,27.51833]
[1777194615934,36.34,77994.06,0.0,0.42797,0.00015,27.52206]
[1777194620969,36.33,77995.77,0.0,0.42823,0.00015,27.52595]
[1777194626006,36.33,77995.87,0.0,0.42824,0.00015,27.52613]
[1777194632049,36.33,77996.34,0.0,0.42829,0.00015,27.52379]
[1777194639098,36.33,77997.74,0.0,0.4285,0.00015,27.52694]
[1777194644134,36.33,77998.3,0.0,0.42859,0.00015,27.52817]
[1777194649169,36.32,77999.44,0.0,0.42876,0.00015,27.53074]
[1777194656218,36.32,77999.64,0.0,0.42878,0.00015,27.53113]
[1777194663267,36.32,77998.63,0.0,0.42862,0.00015,27.52874]
[1777194668301,36.32,77997.98,0.0,0.42852,0.00015,27.52721]
[1777194672726,36.32,77997.81,0.0,0.42849,0.00015,27.52679]
[1777194673517,36.32,77997.95,0.0,0.42851,0.00015,27.5271]
[1777194673610,36.32,77997.82,0.0,0.42849,0.00015,27.5268]
[1777194679180,36.32,77997.3,0.0,0.42841,0.00015,27.52557]
[1777194679601,36.32,77997.19,0.0,0.42839,0.00015,27.52531]
[1777194679702,36.32,77997.2,0.0,0.42839,0.00015,27.52533]
[1777194682638,36.32,77997.2,0.0,0.42839,0.00015,27.52533]
[1777194683646,36.31,77997.19,0.0,0.42839,0.00015,27.52528]
[1777194683748,36.31,77997.14,0.0,0.42838,0.00015,27.52516]
[1777194689025,36.31,77997.44,0.0,0.42842,0.00015,27.52581]
[1777194691752,36.31,77997.44,0.0,0.42842,0.00015,27.52581]
[1777194691851,36.31,77997.89,0.0,0.42848,0.00015,27.52346]
[1777194699096,36.31,77997.41,0.0,0.4284,0.00015,27.5223]
[1777194704555,36.31,77996.46,0.0,0.42825,0.00015,27.52006]
[1777194711699,36.31,77996.78,0.0,0.4283,0.00015,27.52077]
[1777194717288,36.31,77996.56,0.0,0.42826,0.00015,27.52021]
[1777194718115,36.31,78001.93,0.0,0.42909,0.00015,27.53252]
[1777194718217,36.31,78003.95,0.0,0.4294,0.00015,27.53713]
[1777194722213,36.3,78003.55,0.0,0.42933,0.00015,27.53617]
[1777194722314,36.3,78003.32,0.0,0.4293,0.00015,27.53564]
[1777194725874,36.3,78003.32,0.0,0.4293,0.00015,27.53562]
[1777194725913,36.3,78003.32,0.0,0.4293,0.00015,27.53562]
[1777194725923,36.3,78003.32,0.0,0.4293,0.00015,27.53562]
[1777194726069,36.3,78003.32,0.0,0.4293,0.00015,27.53562]
[1777194726127,36.3,78003.32,0.0,0.4293,0.00015,27.53562]
[1777194726346,36.3,78003.32,0.0,0.4293,0.00015,27.53562]
[1777194726353,36.3,78003.32,0.0,0.4293,0.00015,27.53562]
[1777194726411,36.3,78003.05,0.0,0.42925,0.00015,27.53495]
[1777194732052,36.3,78002.48,0.0,0.42916,0.00015,27.5336]
[1777194739375,36.3,78002.08,0.0,0.42909,0.00015,27.53257]
[1777194745841,36.29,78001.08,0.0,0.42893,0.00015,27.53027]
[1777194750878,36.29,78001.48,0.0,0.42899,0.00015,27.53118]
[1777194755912,36.29,78001.19,0.0,0.42894,0.00015,27.52714]
[1777194762962,36.29,78000.93,0.0,0.4289,0.00015,27.52654]
[1777194767996,36.29,78000.79,0.0,0.42888,0.00015,27.52621]
[1777194773034,36.29,78000.87,0.0,0.42889,0.00015,27.52639]
[1777194778070,36.29,78000.34,0.0,0.42881,0.00015,27.52517]
[1777194783105,36.29,78000.69,0.0,0.42886,0.00015,27.52597]
[1777194788140,36.29,78000.79,0.0,0.42887,0.00015,27.5262]
[1777194793175,36.29,78001.6,0.0,0.429,0.00015,27.52804]
[1777194798976,36.29,78000.97,0.0,0.4289,0.00015,27.52659]
[1777194804252,36.29,78006.7,0.0,0.42978,0.00015,27.53962]
[1777194809286,36.29,78008.04,0.0,0.42999,0.00015,27.54262]
[1777194815329,36.29,78007.35,0.0,0.42987,0.00015,27.53765]
[1777194820366,36.29,78006.27,0.0,0.4297,0.00015,27.53517]
[1777194825401,36.29,78005.87,0.0,0.42963,0.00015,27.53424]
[1777194830436,36.29,78005.1,0.0,0.42951,0.00015,27.53246]
[1777194835470,36.28,78005.05,0.0,0.4295,0.00015,27.53232]
[1777194840507,36.28,78006.92,0.0,0.42979,0.00015,27.53654]
[1777194845541,36.28,78007.01,0.0,0.4298,0.00015,27.53671]
[1777194853598,36.28,78005.93,0.0,0.42963,0.00015,27.53422]
[1777194858637,36.28,78005.62,0.0,0.42958,0.00015,27.53349]
[1777194862672,36.28,78007.21,0.0,0.42982,0.00015,27.53708]
[1777194862683,36.28,78007.21,0.0,0.42982,0.00015,27.53708]
[1777194862697,36.28,78007.21,0.0,0.42982,0.00015,27.53708]
[1777194862768,36.28,78006.95,0.0,0.42978,0.00015,27.53648]
[1777194870294,36.28,78005.48,0.0,0.42955,0.00015,27.5331]
[1777194875756,36.28,78005.93,0.0,0.42961,0.00015,27.53073]
[1777194883811,36.27,78005.54,0.0,0.42955,0.00015,27.5298]
[1777194889136,36.27,78005.33,0.0,0.42951,0.00015,27.5293]
[1777194894888,36.27,78004.79,0.0,0.42943,0.00015,27.52803]
[1777194900505,36.27,78007.01,0.0,0.42977,0.00015,27.53305]
[1777194906226,36.27,78007.57,0.0,0.42985,0.00015,27.53428]
[1777194911614,36.27,78008.72,0.0,0.43003,0.00015,27.53687]
[1777194917043,36.27,78007.37,0.0,0.42982,0.00015,27.53381]
[1777194922081,36.27,78006.53,0.0,0.42969,0.00015,27.5319]
[1777194927114,36.27,78005.58,0.0,0.42954,0.00015,27.52973]
[1777194932148,36.27,78004.75,0.0,0.4294,0.00015,27.52447]
[1777194937183,36.27,78004.39,0.0,0.42935,0.00015,27.52364]
[1777194944232,36.27,78004.02,0.0,0.42929,0.00015,27.5228]
[1777194949268,36.27,78004.33,0.0,0.42934,0.00015,27.52352]
[1777194955310,36.27,78003.93,0.0,0.42928,0.00015,27.52262]
[1777194960346,36.27,78003.65,0.0,0.42923,0.00015,27.522]
[1777194965380,36.27,77999.22,0.0,0.42855,0.00015,27.51177]
[1777194970416,36.27,78004.81,0.0,0.42941,0.00015,27.52464]
[1777194975451,36.28,78008.13,0.0,0.42995,0.00015,27.53246]
[1777194981545,36.29,78012.56,0.0,0.43065,0.00015,27.54266]
[1777194987537,36.3,78016.59,0.0,0.43131,0.00015,27.55209]
[1777194992556,36.3,78016.77,0.0,0.43132,0.00015,27.54912]
[1777194998613,36.3,78012.7,0.0,0.43069,0.00015,27.54]
[1777195003651,36.3,78011.32,0.0,0.43048,0.00015,27.53688]
[1777195009691,36.3,78009.56,0.0,0.43021,0.00015,27.53288]
[1777195017147,36.3,78008.97,0.0,0.43011,0.00015,27.53154]
[1777195022780,36.3,78004.84,0.0,0.42947,0.00015,27.52213]
[1777195027818,36.3,78002.47,0.0,0.4291,0.00015,27.51666]
[1777195032853,36.29,77999.35,0.0,0.42861,0.00015,27.50945]
[1777195037888,36.29,77999.18,0.0,0.42858,0.00015,27.50901]
[1777195043312,36.29,77998.62,0.0,0.4285,0.00015,27.5077]
[1777195049972,36.29,77999.31,0.0,0.42859,0.00015,27.50918]
[1777195058030,36.28,77999.91,0.0,0.42867,0.00015,27.50712]
[1777195067095,36.28,78000.71,0.0,0.42879,0.00015,27.50885]
[1777195072127,36.28,78001.09,0.0,0.42884,0.00015,27.50965]
[1777195077162,36.28,78004.21,0.0,0.42932,0.00015,27.51672]
[1777195082654,36.28,78004.27,0.0,0.42933,0.00015,27.51687]
[1777195088240,36.28,78006.81,0.0,0.42972,0.00015,27.52271]
[1777195096297,36.29,78008.91,0.0,0.43007,0.00015,27.52773]
[1777195102338,36.29,78007.31,0.0,0.42982,0.00015,27.52409]
[1777195107373,36.29,78006.54,0.0,0.4297,0.00015,27.52234]
[1777195112409,36.29,78005.64,0.0,0.42955,0.00015,27.51691]
[1777195117445,36.29,78005.33,0.0,0.4295,0.00015,27.51619]
[1777195122478,36.29,78004.54,0.0,0.42938,0.00015,27.51438]
[1777195127802,36.29,78004.54,0.0,0.42938,0.00015,27.51438]
[1777195132920,36.28,78002.76,0.0,0.4291,0.00015,27.51028]
[1777195141617,36.28,78002.76,0.0,0.4291,0.00015,27.51025]
[1777195147660,36.28,78002.9,0.0,0.42912,0.00015,27.51053]
[1777195154709,36.28,77999.82,0.0,0.42864,0.00015,27.50345]
[1777195159744,36.28,78000.74,0.0,0.42878,0.00015,27.50555]
[1777195164778,36.28,78001.04,0.0,0.42883,0.00015,27.50623]
[1777195172836,36.28,78001.44,0.0,0.42888,0.00015,27.50376]
[1777195177870,36.28,77996.32,0.0,0.42808,0.00015,27.49193]
[1777195185926,36.28,77996.64,0.0,0.42813,0.00015,27.49261]
[1777195188947,36.28,77989.87,0.0,0.42708,0.00015,27.47684]
[1777195194992,36.28,77991.02,0.0,0.42726,0.00015,27.47952]
[1777195200088,36.28,77991.53,0.0,0.42734,0.00015,27.48071]
[1777195206072,36.27,77998.59,0.0,0.42842,0.00015,27.49704]
[1777195211107,36.27,77998.74,0.0,0.42844,0.00015,27.49735]
[1777195212377,36.27,78005.53,0.0,0.42949,0.00015,27.51288]
[1777195217148,36.27,78012.44,0.0,0.43056,0.00015,27.52854]
[1777195222773,36.27,78010.95,0.0,0.43033,0.00015,27.52519]
[1777195228226,36.27,78012.15,0.0,0.43052,0.00015,27.52792]
[1777195233262,36.27,78011.72,0.0,0.43044,0.00015,27.52357]
[1777195238297,36.27,78009.94,0.0,0.43016,0.00015,27.5195]
[1777195243333,36.27,78009.55,0.0,0.4301,0.00015,27.51854]
[1777195248725,36.27,78008.69,0.0,0.42996,0.00015,27.51658]
[1777195256424,36.27,78006.68,0.0,0.42965,0.00015,27.51204]
[1777195261549,36.27,78006.72,0.0,0.42966,0.00015,27.51214]
[1777195267501,36.27,78006.8,0.0,0.42967,0.00015,27.51235]
[1777195272633,36.27,78006.54,0.0,0.42963,0.00015,27.51177]
[1777195278450,36.27,78007.4,0.0,0.42977,0.00015,27.51374]
[1777195283613,36.27,78008.12,0.0,0.42988,0.00015,27.51538]
[1777195288647,36.27,78006.74,0.0,0.42967,0.00015,27.51225]
[1777195294690,36.27,78005.41,0.0,0.42945,0.00015,27.50585]
[1777195299725,36.27,78004.94,0.0,0.42938,0.00015,27.50478]
[1777195304759,36.27,78004.51,0.0,0.42931,0.00015,27.5038]
[1777195310802,36.27,78003.34,0.0,0.42913,0.00015,27.50113]
[1777195316843,36.27,78002.96,0.0,0.42907,0.00015,27.50026]
[1777195322888,36.27,78002.29,0.0,0.42897,0.00015,27.49873]
[1777195327921,36.27,78001.76,0.0,0.42889,0.00015,27.49752]
[1777195332956,36.27,78001.9,0.0,0.42891,0.00015,27.49785]
[1777195337992,36.27,77998.88,0.0,0.42844,0.00015,27.49092]
[1777195343613,36.27,77999.47,0.0,0.42854,0.00015,27.4923]
[1777195351082,36.27,78000.06,0.0,0.42862,0.00015,27.49032]
[1777195356117,36.27,78001.19,0.0,0.4288,0.00015,27.49293]
[1777195361153,36.28,78003.73,0.0,0.42919,0.00015,27.49876]
[1777195366187,36.28,78002.97,0.0,0.42907,0.00015,27.49703]
[1777195372229,36.28,78003.0,0.0,0.42908,0.00015,27.49711]
[1777195377265,36.28,78003.42,0.0,0.42914,0.00015,27.49809]
[1777195382299,36.28,78003.83,0.0,0.42921,0.00015,27.49903]
[1777195387334,36.28,78008.84,0.0,0.42998,0.00015,27.51042]
[1777195393963,36.28,78004.63,0.0,0.42933,0.00015,27.50087]
[1777195401624,36.28,78003.83,0.0,0.42921,0.00015,27.49904]
[1777195408484,36.28,78002.92,0.0,0.42907,0.00015,27.49696]
[1777195414103,36.28,78002.39,0.0,0.42898,0.00015,27.49238]
[1777195419560,36.28,78001.97,0.0,0.42891,0.00015,27.49142]
[1777195424595,36.28,78001.64,0.0,0.42886,0.00015,27.49066]
[1777195429631,36.28,78001.57,0.0,0.42885,0.00015,27.4905]
[1777195436679,36.28,78001.36,0.0,0.42882,0.00015,27.49002]
[1777195441714,36.28,78001.28,0.0,0.42881,0.00015,27.48983]
[1777195446750,36.28,78002.57,0.0,0.42901,0.00015,27.4928]
[1777195451785,36.28,78001.53,0.0,0.42885,0.00015,27.49042]
[1777195456822,36.28,78001.56,0.0,0.42885,0.00015,27.4905]
[1777195461857,36.28,78000.03,0.0,0.42861,0.00015,27.48699]
[1777195468908,36.28,77999.82,0.0,0.42858,0.00015,27.48651]
[1777195474524,36.28,77999.91,0.0,0.42859,0.00015,27.48334]
[1777195479985,36.28,77999.91,0.0,0.42859,0.00015,27.48334]
[1777195486026,36.28,78001.44,0.0,0.42882,0.00015,27.48686]
[1777195494664,36.28,78001.28,0.0,0.4288,0.00015,27.4865]
[1777195500125,36.28,78000.94,0.0,0.42875,0.00015,27.48572]
[1777195506168,36.28,78000.73,0.0,0.42871,0.00015,27.48518]
[1777195511211,36.27,78000.29,0.0,0.42864,0.00015,27.48412]
[1777195518259,36.27,78000.07,0.0,0.4286,0.00015,27.48354]
[1777195523297,36.27,77999.95,0.0,0.42858,0.00015,27.48323]
[1777195529340,36.27,77999.82,0.0,0.42856,0.00015,27.48294]
[1777195534947,36.27,77999.95,0.0,0.42857,0.00015,27.47987]
[1777195541424,36.27,78000.05,0.0,0.42858,0.00015,27.48011]
[1777195547466,36.27,77999.93,0.0,0.42856,0.00015,27.47983]
[1777195555091,36.27,77997.74,0.0,0.42823,0.00015,27.47478]
[1777195561564,36.27,77998.07,0.0,0.42828,0.00015,27.47553]
[1777195566805,36.27,78000.82,0.0,0.4287,0.00015,27.48187]
[1777195575232,36.27,77999.61,0.0,0.42852,0.00015,27.4791]
[1777195579695,36.27,78009.25,0.0,0.43001,0.00015,27.50112]
[1777195585301,36.27,78012.11,0.0,0.43045,0.00015,27.50764]
[1777195590774,36.28,78011.82,0.0,0.43043,0.00015,27.5072]
[1777195596815,36.29,78010.06,0.0,0.43016,0.00015,27.50006]
[1777195601850,36.29,78009.22,0.0,0.43004,0.00015,27.4983]
[1777195606885,36.3,78010.0,0.0,0.43017,0.00015,27.50019]
[1777195611920,36.3,78012.52,0.0,0.43057,0.00015,27.50597]
[1777195616955,36.31,78012.38,0.0,0.43056,0.00015,27.50576]
[1777195623344,36.31,78011.82,0.0,0.43048,0.00015,27.50458]
[1777195624825,36.31,78016.99,0.0,0.43128,0.00015,27.5162]
[1777195624833,36.31,78016.99,0.0,0.43128,0.00015,27.5162]
[1777195624894,36.31,78016.99,0.0,0.43128,0.00015,27.5162]
[1777195624924,36.31,78016.99,0.0,0.43128,0.00015,27.5162]
[1777195624955,36.31,78016.99,0.0,0.43128,0.00015,27.5162]
[1777195624986,36.31,78016.99,0.0,0.43128,0.00015,27.5162]
[1777195625015,36.31,78016.99,0.0,0.43128,0.00015,27.5162]
[1777195625045,36.31,78016.99,0.0,0.43128,0.00015,27.5162]
[1777195625075,36.31,78016.99,0.0,0.43128,0.00015,27.5162]
[1777195625104,36.31,78016.99,0.0,0.43128,0.00015,27.5162]
[1777195625136,36.31,78016.99,0.0,0.43128,0.00015,27.5162]
[1777195625146,36.31,78016.99,0.0,0.43128,0.00015,27.5162]
[1777195625206,36.31,78020.58,0.0,0.43184,0.00015,27.52419]
[1777195631056,36.31,78023.38,0.0,0.43226,0.00015,27.53023]
[1777195636090,36.3,78024.21,0.0,0.43238,0.00015,27.53196]
[1777195638325,36.31,78036.2,0.0,0.43424,0.00015,27.55806]
[1777195644146,36.31,78029.16,0.0,0.43316,0.00015,27.54297]
[1777195649182,36.32,78027.64,0.0,0.43294,0.00015,27.5398]
[1777195654217,36.32,78028.9,0.0,0.43314,0.00015,27.53931]
[1777195659252,36.33,78032.26,0.0,0.43367,0.00015,27.54673]
[1777195664354,36.33,78033.63,0.0,0.43389,0.00015,27.54978]
[1777195669464,36.34,78032.32,0.0,0.4337,0.00015,27.5471]
[1777195675363,36.34,78034.25,0.0,0.43401,0.00015,27.55141]
[1777195680757,36.35,78035.0,0.0,0.43413,0.00015,27.55312]
[1777195686441,36.35,78029.91,0.0,0.43336,0.00015,27.54226]
[1777195693495,36.35,78026.96,0.0,0.43291,0.00015,27.53595]
[1777195698531,36.36,78018.58,0.0,0.43162,0.00015,27.51761]
[1777195702567,36.36,78017.15,0.0,0.43141,0.00015,27.51449]
[1777195703055,36.36,78012.06,0.0,0.43062,0.00015,27.50318]
[1777195704236,36.36,78012.06,0.0,0.43062,0.00015,27.50318]
[1777195704267,36.36,78012.06,0.0,0.43062,0.00015,27.50318]
[1777195704294,36.36,78012.06,0.0,0.43062,0.00015,27.50318]
[1777195704323,36.36,78012.06,0.0,0.43062,0.00015,27.50318]
[1777195704354,36.36,78012.06,0.0,0.43062,0.00015,27.50318]
[1777195704383,36.36,78012.06,0.0,0.43062,0.00015,27.50318]
[1777195704415,36.36,78012.06,0.0,0.43062,0.00015,27.50318]
[1777195704443,36.36,78012.06,0.0,0.43062,0.00015,27.50318]
[1777195704473,36.36,78012.06,0.0,0.43062,0.00015,27.50318]
[1777195704503,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195704533,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195704564,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195704594,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195704624,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195704655,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195704683,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195704713,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195704744,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195704773,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195704808,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195704834,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195704862,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195704892,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195704922,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195704951,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195704981,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195705012,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195705043,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195705070,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195705099,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195705129,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195705159,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195705188,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195705218,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195705247,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195705277,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195705306,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195705336,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195705367,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195705397,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195705427,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195705456,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195705487,36.36,78007.97,0.0,0.42999,0.00015,27.49399]
[1777195707117,36.36,78008.65,0.0,0.4301,0.00015,27.49557]
[1777195707147,36.36,78008.65,0.0,0.4301,0.00015,27.49557]
[1777195707156,36.36,78008.65,0.0,0.4301,0.00015,27.49557]
[1777195707236,36.36,78008.65,0.0,0.4301,0.00015,27.49557]
[1777195707266,36.36,78008.65,0.0,0.4301,0.00015,27.49557]
[1777195707325,36.36,78008.65,0.0,0.4301,0.00015,27.49557]
[1777195707456,36.36,78008.58,0.0,0.43009,0.00015,27.49544]
[1777195708256,36.36,78008.58,0.0,0.43009,0.00015,27.49544]
[1777195708357,36.37,78008.43,0.0,0.43007,0.00015,27.49513]
[1777195713990,36.37,78006.92,0.0,0.42984,0.00015,27.48847]
[1777195714013,36.37,77996.68,0.0,0.42826,0.00015,27.46506]
[1777195716213,36.37,77993.31,0.0,0.42773,0.00015,27.4572]
[1777195722419,36.36,77994.17,0.0,0.42785,0.00015,27.45907]
[1777195731604,36.35,77997.03,0.0,0.42827,0.00015,27.46542]
[1777195738811,36.35,77995.4,0.0,0.42801,0.00015,27.46148]
[1777195743846,36.34,77997.02,0.0,0.42825,0.00015,27.46513]
[1777195748882,36.34,77995.95,0.0,0.42808,0.00015,27.46258]
[1777195753920,36.34,77995.72,0.0,0.42804,0.00015,27.46198]
[1777195758951,36.34,78001.57,0.0,0.42894,0.00015,27.47534]
[1777195763986,36.33,78001.1,0.0,0.42886,0.00015,27.47417]
[1777195769176,36.33,78001.13,0.0,0.42885,0.00015,27.47417]
[1777195774813,36.33,78001.15,0.0,0.42884,0.00015,27.47073]
[1777195783120,36.32,77999.38,0.0,0.42855,0.00015,27.46652]
[1777195788453,36.32,77999.18,0.0,0.42852,0.00015,27.466]
[1777195794197,36.32,78000.45,0.0,0.42871,0.00015,27.46882]
[1777195803259,36.31,77999.38,0.0,0.42853,0.00015,27.46623]
[1777195813329,36.31,77999.44,0.0,0.42853,0.00015,27.46623]
[1777195818366,36.3,77999.44,0.0,0.42852,0.00015,27.46617]
[1777195823404,36.3,77993.86,0.0,0.42766,0.00015,27.45322]
[1777195829443,36.3,77989.39,0.0,0.42697,0.00015,27.44278]
[1777195834476,36.3,77992.1,0.0,0.42738,0.00015,27.44574]
[1777195839512,36.3,77994.11,0.0,0.42768,0.00015,27.45041]
[1777195844547,36.3,77995.7,0.0,0.42793,0.00015,27.45408]
[1777195849581,36.3,77996.84,0.0,0.4281,0.00015,27.4567]
[1777195855627,36.3,77998.0,0.0,0.42828,0.00015,27.45936]
[1777195862677,36.3,77998.47,0.0,0.42835,0.00015,27.46043]
[1777195867712,36.3,77999.77,0.0,0.42855,0.00015,27.46341]
[1777195872747,36.3,78000.48,0.0,0.42866,0.00015,27.46503]
[1777195879123,36.3,77997.98,0.0,0.42828,0.00015,27.45927]
[1777195884834,36.3,77991.22,0.0,0.42723,0.00015,27.4436]
[1777195894904,36.3,77992.46,0.0,0.42742,0.00015,27.44319]
[1777195899939,36.3,77993.87,0.0,0.42764,0.00015,27.44649]
[1777195904974,36.3,77994.79,0.0,0.42778,0.00015,27.44865]
[1777195910010,36.3,77995.54,0.0,0.4279,0.00015,27.45041]
[1777195915044,36.3,77997.04,0.0,0.42813,0.00015,27.4539]
[1777195921086,36.3,77997.52,0.0,0.42821,0.00015,27.45503]
[1777195927820,36.31,77997.89,0.0,0.42827,0.00015,27.45589]
[1777195933551,36.31,77997.93,0.0,0.42828,0.00015,27.45601]
[1777195935651,36.31,77994.38,0.0,0.42773,0.00015,27.4478]
[1777195935683,36.31,77992.77,0.0,0.42748,0.00015,27.44407]
[1777195942234,36.31,77991.38,0.0,0.42727,0.00015,27.44087]
[1777195947268,36.31,77987.56,0.0,0.42668,0.00015,27.43196]
[1777195952305,36.31,77982.93,0.0,0.42596,0.00015,27.41771]
[1777195957339,36.31,77978.53,0.0,0.42528,0.00015,27.4073]
[1777195962374,36.31,77975.68,0.0,0.42485,0.00015,27.40053]
[1777195968415,36.31,77974.77,0.0,0.42471,0.00015,27.39841]
[1777195973451,36.32,77972.16,0.0,0.42431,0.00015,27.39218]
[1777195979492,36.32,77971.2,0.0,0.42417,0.00015,27.38993]
[1777195983520,36.32,77964.31,0.0,0.42311,0.00015,27.37326]
[1777195988556,36.32,77958.03,0.0,0.42215,0.00015,27.35794]
[1777195992584,36.33,77964.74,0.0,0.42319,0.00015,27.37448]
[1777195998628,36.33,77964.91,0.0,0.42323,0.00015,27.37506]
[1777196003661,36.34,77965.96,0.0,0.42341,0.00015,27.37785]
[1777196010716,36.35,77970.09,0.0,0.42407,0.00015,27.38818]
[1777196016757,36.36,77972.38,0.0,0.42443,0.00015,27.39058]
[1777196021792,36.36,77974.4,0.0,0.42476,0.00015,27.39564]
[1777196026826,36.37,77976.96,0.0,0.42517,0.00015,27.40196]
[1777196031861,36.37,77978.47,0.0,0.42541,0.00015,27.40576]
[1777196036896,36.38,77975.92,0.0,0.42504,0.00015,27.39989]
[1777196041933,36.39,77972.14,0.0,0.42447,0.00015,27.39104]
[1777196046967,36.39,77972.13,0.0,0.42448,0.00015,27.39121]
[1777196052001,36.4,77970.72,0.0,0.42428,0.00015,27.38806]
[1777196057045,36.41,77967.99,0.0,0.42388,0.00015,27.38168]
[1777196062080,36.41,77968.13,0.0,0.42392,0.00015,27.38223]
[1777196067115,36.42,77966.71,0.0,0.42371,0.00015,27.379]
[1777196072150,36.43,77966.0,0.0,0.42361,0.00015,27.37412]
[1777196078863,36.44,77965.38,0.0,0.42353,0.00015,27.37288]
[1777196088263,36.45,77965.41,0.0,0.42357,0.00015,27.37339]
[1777196095311,36.46,77964.74,0.0,0.42349,0.00015,27.37205]
[1777196104374,36.47,77964.95,0.0,0.42355,0.00015,27.37293]
[1777196110416,36.48,77965.0,0.0,0.42357,0.00015,27.37328]
[1777196116458,36.48,77965.1,0.0,0.42361,0.00015,27.37375]
[1777196121494,36.49,77963.2,0.0,0.42333,0.00015,27.36933]
[1777196127535,36.49,77961.84,0.0,0.42313,0.00015,27.36626]
[1777196133580,36.5,77964.35,0.0,0.42352,0.00015,27.36917]
[1777196138612,36.51,77964.06,0.0,0.42349,0.00015,27.36864]
[1777196147676,36.52,77964.17,0.0,0.42353,0.00015,27.36921]
[1777196152724,36.52,77964.38,0.0,0.42358,0.00015,27.36988]
[1777196159760,36.53,77964.94,0.0,0.42368,0.00015,27.37147]
[1777196166808,36.54,77964.94,0.0,0.4237,0.00015,27.3717]
[1777196173857,36.54,77963.48,0.0,0.42349,0.00015,27.3684]
[1777196179577,36.55,77964.11,0.0,0.4236,0.00015,27.37012]
[1777196184935,36.55,77964.28,0.0,0.42364,0.00015,27.37069]
[1777196194000,36.56,77964.24,0.0,0.42364,0.00015,27.3675]
[1777196199717,36.57,77964.41,0.0,0.42368,0.00015,27.3681]
[1777196205077,36.57,77966.37,0.0,0.424,0.00015,27.37298]
[1777196214139,36.58,77969.74,0.0,0.42453,0.00015,27.38131]
[1777196219857,36.59,77973.22,0.0,0.42508,0.00015,27.38977]
[1777196225222,36.59,77975.91,0.0,0.4255,0.00015,27.3963]
[1777196231264,36.6,77977.71,0.0,0.42579,0.00015,27.40071]
[1777196236299,36.6,77979.56,0.0,0.42608,0.00015,27.40519]
[1777196241335,36.61,77975.85,0.0,0.42553,0.00015,27.3966]
[1777196246370,36.61,77973.75,0.0,0.42522,0.00015,27.39178]
[1777196251404,36.61,77972.37,0.0,0.42501,0.00015,27.38527]
[1777196256461,36.62,77970.69,0.0,0.42476,0.00015,27.38143]
[1777196261475,36.62,77970.09,0.0,0.42468,0.00015,27.38016]
[1777196267486,36.63,77969.76,0.0,0.42463,0.00015,27.3794]
[1777196267867,36.63,77958.77,0.0,0.42296,0.00015,27.35313]
[1777196268960,36.63,77958.77,0.0,0.42296,0.00015,27.35313]
[1777196268973,36.63,77958.77,0.0,0.42296,0.00015,27.35313]
[1777196268985,36.63,77958.77,0.0,0.42296,0.00015,27.35313]
[1777196269046,36.63,77953.91,0.0,0.42222,0.00015,27.34129]
[1777196270551,36.63,77953.91,0.0,0.42222,0.00015,27.34129]
[1777196270570,36.63,77953.91,0.0,0.42222,0.00015,27.34129]
[1777196270615,36.63,77953.91,0.0,0.42222,0.00015,27.34129]
[1777196270641,36.63,77953.91,0.0,0.42222,0.00015,27.34129]
[1777196270772,36.63,77952.63,0.0,0.42203,0.00015,27.33817]
[1777196276579,36.63,77954.64,0.0,0.42234,0.00015,27.34315]
[1777196282621,36.63,77955.9,0.0,0.42253,0.00015,27.34628]
[1777196287658,36.64,77957.87,0.0,0.42284,0.00015,27.35113]
[1777196292692,36.64,77956.6,0.0,0.42265,0.00015,27.3481]
[1777196297726,36.64,77956.85,0.0,0.42269,0.00015,27.34878]
[1777196302761,36.64,77955.95,0.0,0.42256,0.00015,27.34666]
[1777196308804,36.65,77953.36,0.0,0.42217,0.00015,27.34044]
[1777196313838,36.65,77951.75,0.0,0.42192,0.00015,27.3332]
[1777196318875,36.65,77947.5,0.0,0.42128,0.00015,27.32284]
[1777196324271,36.65,77949.24,0.0,0.42155,0.00015,27.32722]
[1777196329950,36.66,77952.04,0.0,0.42199,0.00015,27.33423]
[1777196334986,36.66,77952.86,0.0,0.42212,0.00015,27.33633]
[1777196340025,36.66,77955.28,0.0,0.4225,0.00015,27.34232]
[1777196345060,36.67,77955.44,0.0,0.42253,0.00015,27.34279]
[1777196351100,36.67,77955.56,0.0,0.42255,0.00015,27.34317]
[1777196358149,36.67,77956.72,0.0,0.42274,0.00015,27.3461]
[1777196367221,36.68,77953.55,0.0,0.42226,0.00015,27.33853]
[1777196372253,36.68,77948.36,0.0,0.42147,0.00015,27.3225]
[1777196377290,36.68,77949.0,0.0,0.42157,0.00015,27.32419]
[1777196382326,36.69,77948.22,0.0,0.42146,0.00015,27.3224]
[1777196387360,36.69,77951.73,0.0,0.42201,0.00015,27.33112]
[1777196392752,36.69,77952.57,0.0,0.42214,0.00015,27.33324]
[1777196398438,36.69,77954.3,0.0,0.42241,0.00015,27.33757]
[1777196405487,36.7,77955.24,0.0,0.42256,0.00015,27.33994]
[1777196411188,36.7,77958.74,0.0,0.4231,0.00015,27.34848]
[1777196419587,36.7,77958.71,0.0,0.4231,0.00015,27.34848]
[1777196424621,36.7,77959.19,0.0,0.42317,0.00015,27.34967]
[1777196429657,36.7,77959.62,0.0,0.42324,0.00015,27.35074]
[1777196434691,36.7,77956.77,0.0,0.4228,0.00015,27.34049]
[1777196439727,36.7,77953.61,0.0,0.42232,0.00015,27.33284]
[1777196444761,36.7,77949.48,0.0,0.42169,0.00015,27.32277]
[1777196449797,36.71,77942.02,0.0,0.42056,0.00015,27.30441]
[1777196454571,36.71,77941.08,0.0,0.42042,0.00015,27.30216]
[1777196454597,36.71,77941.08,0.0,0.42042,0.00015,27.30216]
[1777196454651,36.71,77941.08,0.0,0.42042,0.00015,27.30216]
[1777196454661,36.71,77941.08,0.0,0.42042,0.00015,27.30216]
[1777196454673,36.71,77941.08,0.0,0.42042,0.00015,27.30216]
[1777196455110,36.71,77941.08,0.0,0.42042,0.00015,27.30216]
[1777196455205,36.71,77935.79,0.0,0.41962,0.00015,27.28896]
[1777196460873,36.72,77931.29,0.0,0.41895,0.00015,27.27782]
[1777196465909,36.72,77931.54,0.0,0.41899,0.00015,27.2786]
[1777196468931,36.72,77942.14,0.0,0.42062,0.00015,27.30524]
[1777196470946,36.72,77944.62,0.0,0.421,0.00015,27.31142]
[1777196475980,36.73,77946.51,0.0,0.42129,0.00015,27.31615]
[1777196481015,36.73,77946.3,0.0,0.42126,0.00015,27.31569]
[1777196486050,36.73,77946.58,0.0,0.42131,0.00015,27.31643]
[1777196491086,36.73,77945.71,0.0,0.42117,0.00015,27.31095]
[1777196496123,36.73,77944.97,0.0,0.42106,0.00015,27.30917]
[1777196501158,36.73,77941.16,0.0,0.42048,0.00015,27.29978]
[1777196506193,36.74,77934.47,0.0,0.41947,0.00015,27.28315]
[1777196511228,36.74,77932.69,0.0,0.41921,0.00015,27.27879]
[1777196517263,36.74,77933.87,0.0,0.41939,0.00015,27.28186]
[1777196523311,36.75,77936.79,0.0,0.41985,0.00015,27.28938]
[1777196532055,36.75,77940.12,0.0,0.42037,0.00015,27.29788]
[1777196537070,36.76,77939.84,0.0,0.42034,0.00015,27.29729]
[1777196542125,36.76,77939.94,0.0,0.42036,0.00015,27.29765]
[1777196547149,36.76,77937.54,0.0,0.42,0.00015,27.29171]
[1777196552709,36.77,77936.92,0.0,0.41991,0.00015,27.28696]
[1777196558557,36.77,77933.94,0.0,0.41946,0.00015,27.27966]
[1777196564222,36.77,77931.06,0.0,0.41903,0.00015,27.27253]
[1777196569633,36.78,77925.72,0.0,0.41824,0.00015,27.25924]
[1777196575676,36.79,77925.93,0.0,0.41828,0.00015,27.26]
[1777196580711,36.79,77925.96,0.0,0.4183,0.00015,27.26026]
[1777196584231,36.79,77927.07,0.0,0.41848,0.00015,27.26314]
[1777196584261,36.79,77927.07,0.0,0.41848,0.00015,27.26314]
[1777196584271,36.79,77927.07,0.0,0.41848,0.00015,27.26314]
[1777196584320,36.79,77927.07,0.0,0.41848,0.00015,27.26314]
[1777196584350,36.79,77927.07,0.0,0.41848,0.00015,27.26314]
[1777196584332,36.79,77927.73,0.0,0.41858,0.00015,27.26485]
[1777196589634,36.8,77927.35,0.0,0.41853,0.00015,27.26406]
[1777196594809,36.8,77928.98,0.0,0.41879,0.00015,27.26837]
[1777196600126,36.81,77930.64,0.0,0.41905,0.00015,27.27268]
[1777196601408,36.81,77943.15,0.0,0.42096,0.00015,27.30393]
[1777196601858,36.81,77943.15,0.0,0.42096,0.00015,27.30395]
[1777196602864,36.81,77952.25,0.0,0.42235,0.00015,27.32626]
[1777196608170,36.81,77952.55,0.0,0.42239,0.00015,27.32699]
[1777196614948,36.81,77948.81,0.0,0.42181,0.00015,27.31448]
[1777196620098,36.81,77950.1,0.0,0.42201,0.00015,27.31763]
[1777196620200,36.81,77961.63,0.0,0.42377,0.00015,27.34552]
[1777196625019,36.81,77967.85,0.0,0.42471,0.00015,27.36028]
[1777196630055,36.8,77970.55,0.0,0.42511,0.00015,27.36659]
[1777196637104,36.8,77974.4,0.0,0.42569,0.00015,27.37555]
[1777196642139,36.8,77975.65,0.0,0.42588,0.00015,27.37842]
[1777196648180,36.79,77977.82,0.0,0.4262,0.00015,27.38338]
[1777196653217,36.79,77981.32,0.0,0.42673,0.00015,27.39143]
[1777196658250,36.79,77982.03,0.0,0.42683,0.00015,27.393]
[1777196663287,36.79,77985.25,0.0,0.42731,0.00015,27.40033]
[1777196668321,36.78,77985.67,0.0,0.42737,0.00015,27.40121]
[1777196673359,36.78,77985.99,0.0,0.42741,0.00015,27.39854]
[1777196678391,36.78,77984.8,0.0,0.42722,0.00015,27.39577]
[1777196685441,36.78,77981.3,0.0,0.42668,0.00015,27.38758]
[1777196690505,36.77,77982.99,0.0,0.42693,0.00015,27.39141]
[1777196695511,36.77,77983.33,0.0,0.42698,0.00015,27.39213]
[1777196701560,36.77,77984.05,0.0,0.42709,0.00015,27.39375]
[1777196708493,36.77,77982.34,0.0,0.42682,0.00015,27.38968]
[1777196713609,36.76,77978.49,0.0,0.42622,0.00015,27.38063]
[1777196723393,36.76,77976.15,0.0,0.42585,0.00015,27.37501]
[1777196728744,36.76,77970.95,0.0,0.42505,0.00015,27.3627]
[1777196737807,36.75,77969.93,0.0,0.42488,0.00015,27.35681]
[1777196743533,36.75,77968.25,0.0,0.42462,0.00015,27.35277]
[1777196751118,36.75,77967.38,0.0,0.42448,0.00015,27.35065]
[1777196753414,36.75,77949.9,0.0,0.42181,0.00015,27.30839]
[1777196758953,36.75,77953.97,0.0,0.42244,0.00015,27.31835]
[1777196763988,36.75,77958.18,0.0,0.42308,0.00015,27.32857]
[1777196770030,36.75,77956.26,0.0,0.42279,0.00015,27.32391]
[1777196775066,36.75,77953.92,0.0,0.42243,0.00015,27.31822]
[1777196784128,36.75,77952.75,0.0,0.42225,0.00015,27.31537]
[1777196791177,36.75,77951.76,0.0,0.42209,0.00015,27.30957]
[1777196796213,36.75,77949.21,0.0,0.4217,0.00015,27.30333]
[1777196801247,36.75,77951.98,0.0,0.42212,0.00015,27.31012]
[1777196806286,36.75,77950.98,0.0,0.42197,0.00015,27.30767]
[1777196811324,36.75,77950.63,0.0,0.42192,0.00015,27.30681]
[1777196817127,36.75,77950.08,0.0,0.42183,0.00015,27.30547]
[1777196822144,36.75,77948.11,0.0,0.42153,0.00015,27.30064]
[1777196827432,36.75,77946.3,0.0,0.42126,0.00015,27.29619]
[1777196832468,36.75,77941.51,0.0,0.42053,0.00015,27.28436]
[1777196837503,36.75,77938.36,0.0,0.42005,0.00015,27.27656]
[1777196842539,36.75,77940.89,0.0,0.42044,0.00015,27.28292]
[1777196847588,36.76,77941.96,0.0,0.42061,0.00015,27.28561]
[1777196854304,36.76,77942.48,0.0,0.42068,0.00015,27.28358]
[1777196859660,36.76,77943.48,0.0,0.42083,0.00015,27.2861]
[1777196864699,36.76,77942.89,0.0,0.42075,0.00015,27.28467]
[1777196869734,36.76,77938.09,0.0,0.42002,0.00015,27.27278]
[1777196874073,36.76,77945.77,0.0,0.42119,0.00015,27.29188]
[1777196880114,36.76,77946.09,0.0,0.42124,0.00015,27.29269]
[1777196885882,36.76,77951.29,0.0,0.42204,0.00015,27.30545]
[1777196890917,36.76,77946.73,0.0,0.42134,0.00015,27.29425]
[1777196895952,36.76,77946.0,0.0,0.42123,0.00015,27.29246]
[1777196900987,36.76,77949.57,0.0,0.42177,0.00015,27.30124]
[1777196907028,36.76,77947.94,0.0,0.42152,0.00015,27.29723]
[1777196912063,36.76,77947.97,0.0,0.42152,0.00015,27.29391]
[1777196917098,36.76,77946.73,0.0,0.42133,0.00015,27.29086]
[1777196922709,36.76,77946.55,0.0,0.4213,0.00015,27.29042]
[1777196928177,36.76,77943.41,0.0,0.42082,0.00015,27.28268]
[1777196933211,36.76,77942.84,0.0,0.42074,0.00015,27.28128]
[1777196938247,36.76,77943.09,0.0,0.42078,0.00015,27.28191]
[1777196944287,36.76,77943.21,0.0,0.4208,0.00015,27.28224]
[1777196949322,36.76,77943.85,0.0,0.4209,0.00015,27.28383]
[1777196955009,36.77,77942.28,0.0,0.42066,0.00015,27.27996]
[1777196963421,36.77,77942.43,0.0,0.42068,0.00015,27.28036]
[1777196968681,36.77,77942.4,0.0,0.42068,0.00015,27.2803]
[1777196974498,36.77,77941.61,0.0,0.42055,0.00015,27.27497]
[1777196979533,36.77,77943.43,0.0,0.42083,0.00015,27.27949]
[1777196984569,36.77,77948.82,0.0,0.42165,0.00015,27.29277]
[1777196989606,36.77,77949.17,0.0,0.4217,0.00015,27.29361]
[1777196994641,36.77,77948.82,0.0,0.42165,0.00015,27.29274]
[1777196999676,36.77,77948.42,0.0,0.42158,0.00015,27.29175]
[1777197005484,36.77,77948.55,0.0,0.4216,0.00015,27.29207]
[1777197010753,36.77,77948.69,0.0,0.42163,0.00015,27.2924]
[1777197015792,36.77,77951.12,0.0,0.42199,0.00015,27.29834]
[1777197020827,36.76,77950.82,0.0,0.42195,0.00015,27.29759]
[1777197026876,36.76,77951.99,0.0,0.42212,0.00015,27.30043]
[1777197033917,36.76,77951.42,0.0,0.42203,0.00015,27.29562]
[1777197038956,36.76,77951.43,0.0,0.42203,0.00015,27.29564]
[1777197045642,36.76,77951.09,0.0,0.42197,0.00015,27.29479]
[1777197051038,36.76,77950.58,0.0,0.42189,0.00015,27.29353]
[1777197056731,36.76,77950.76,0.0,0.42192,0.00015,27.29396]
[1777197062115,36.76,77950.89,0.0,0.42194,0.00015,27.29425]
[1777197068158,36.76,77950.43,0.0,0.42187,0.00015,27.29311]
[1777197073193,36.76,77951.54,0.0,0.42204,0.00015,27.29581]
[1777197080244,36.76,77951.66,0.0,0.42205,0.00015,27.29607]
[1777197083726,36.76,77960.83,0.0,0.42345,0.00015,27.3183]
[1777197090312,36.76,77969.7,0.0,0.4248,0.00015,27.3394]
[1777197096003,36.75,77972.55,0.0,0.42522,0.00015,27.3427]
[1777197102396,36.75,77977.78,0.0,0.42601,0.00015,27.35491]
[1777197107430,36.75,77979.4,0.0,0.42626,0.00015,27.35864]
[1777197109802,36.75,77985.17,0.0,0.42714,0.00015,27.37203]
[1777197109953,36.75,77985.34,0.0,0.42716,0.00015,27.37241]
[1777197111159,36.75,77985.34,0.0,0.42716,0.00015,27.3724]
[1777197113038,36.75,77993.97,0.0,0.42848,0.00015,27.39216]
[1777197118648,36.74,77996.46,0.0,0.42885,0.00015,27.39774]
[1777197118725,36.74,77996.73,0.0,0.42889,0.00015,27.39833]
[1777197120521,36.74,77987.78,0.0,0.42752,0.00015,27.37786]
[1777197123543,36.74,77979.24,0.0,0.42621,0.00015,27.35801]
[1777197128577,36.74,77973.84,0.0,0.42538,0.00015,27.34529]
[1777197133613,36.74,77972.32,0.0,0.42515,0.00015,27.34164]
[1777197138648,36.74,77972.03,0.0,0.4251,0.00015,27.3409]
[1777197143683,36.73,77970.45,0.0,0.42485,0.00015,27.3371]
[1777197148717,36.73,77967.77,0.0,0.42444,0.00015,27.33067]
[1777197154749,36.73,77967.52,0.0,0.42438,0.00015,27.32665]
[1777197160802,36.73,77966.45,0.0,0.42421,0.00015,27.324]
[1777197166497,36.73,77970.43,0.0,0.42482,0.00015,27.33341]
[1777197172886,36.72,77972.46,0.0,0.42512,0.00015,27.33815]
[1777197179935,36.72,77974.31,0.0,0.4254,0.00015,27.34245]
[1777197184974,36.72,77975.81,0.0,0.42563,0.00015,27.34595]
[1777197185977,36.72,77982.95,0.0,0.42672,0.00015,27.36265]
[1777197191012,36.72,77987.66,0.0,0.42744,0.00015,27.37354]
[1777197196047,36.72,77988.25,0.0,0.42753,0.00015,27.37489]
[1777197201601,36.72,77989.4,0.0,0.42771,0.00015,27.37753]
[1777197206777,36.72,77991.82,0.0,0.42808,0.00015,27.38306]
[1777197213180,36.72,77992.93,0.0,0.42824,0.00015,27.38559]
[1777197219207,36.72,77995.95,0.0,0.42869,0.00015,27.38904]
[1777197224230,36.72,77999.16,0.0,0.42918,0.00015,27.39628]
[1777197231044,36.71,78000.04,0.0,0.42931,0.00015,27.39822]
[1777197239153,36.71,77999.87,0.0,0.42928,0.00015,27.39776]
[1777197247058,36.71,77998.24,0.0,0.42903,0.00015,27.39401]
[1777197252439,36.71,77994.27,0.0,0.42841,0.00015,27.38493]
[1777197257473,36.7,77994.68,0.0,0.42847,0.00015,27.38578]
[1777197262509,36.7,77993.84,0.0,0.42833,0.00015,27.38379]
[1777197268551,36.7,77993.75,0.0,0.42831,0.00015,27.3835]
[1777197275600,36.69,77994.36,0.0,0.42839,0.00015,27.38142]
[1777197280634,36.69,77997.32,0.0,0.42884,0.00015,27.38808]
[1777197287684,36.69,77997.82,0.0,0.42891,0.00015,27.38912]
[1777197292718,36.69,77998.31,0.0,0.42898,0.00015,27.39017]
[1777197302789,36.68,77997.37,0.0,0.42883,0.00015,27.38794]
[1777197307826,36.68,77995.85,0.0,0.42859,0.00015,27.38442]
[1777197312861,36.68,77995.21,0.0,0.42849,0.00015,27.38292]
[1777197317896,36.68,77995.08,0.0,0.42846,0.00015,27.38257]
[1777197322936,36.68,77995.67,0.0,0.42855,0.00015,27.38387]
[1777197329981,36.67,77995.86,0.0,0.42857,0.00015,27.38423]
[1777197333843,36.67,77995.67,0.0,0.42853,0.00015,27.38039]
[1777197333872,36.67,77995.67,0.0,0.42853,0.00015,27.38039]
[1777197333900,36.67,77995.67,0.0,0.42853,0.00015,27.38039]
[1777197333948,36.67,77995.67,0.0,0.42853,0.00015,27.38039]
[1777197334003,36.67,77995.67,0.0,0.42853,0.00015,27.38039]
[1777197334042,36.67,77995.67,0.0,0.42853,0.00015,27.38039]
[1777197334070,36.67,77995.67,0.0,0.42853,0.00015,27.38039]
[1777197334100,36.67,77995.67,0.0,0.42853,0.00015,27.38039]
[1777197334130,36.67,77995.67,0.0,0.42853,0.00015,27.38039]
[1777197334159,36.67,77995.67,0.0,0.42853,0.00015,27.38039]
[1777197334190,36.67,77995.67,0.0,0.42853,0.00015,27.38039]
[1777197334102,36.67,78000.63,0.0,0.42929,0.00015,27.39163]
[1777197334220,36.67,78000.63,0.0,0.42929,0.00015,27.39163]
[1777197334251,36.67,78000.63,0.0,0.42929,0.00015,27.39163]
[1777197334281,36.67,78000.63,0.0,0.42929,0.00015,27.39163]
[1777197334310,36.67,78000.63,0.0,0.42929,0.00015,27.39163]
[1777197334340,36.67,78000.63,0.0,0.42929,0.00015,27.39163]
[1777197334370,36.67,78000.63,0.0,0.42929,0.00015,27.39163]
[1777197334400,36.67,78000.63,0.0,0.42929,0.00015,27.39163]
[1777197334431,36.67,78000.63,0.0,0.42929,0.00015,27.39163]
[1777197334462,36.67,78000.63,0.0,0.42929,0.00015,27.39163]
[1777197334492,36.67,78000.63,0.0,0.42929,0.00015,27.39163]
[1777197334521,36.67,78000.63,0.0,0.42929,0.00015,27.39163]
[1777197334551,36.67,78000.63,0.0,0.42929,0.00015,27.39163]
[1777197334581,36.67,78000.63,0.0,0.42929,0.00015,27.39163]
[1777197334610,36.67,78000.63,0.0,0.42929,0.00015,27.39163]
[1777197334641,36.67,78000.63,0.0,0.42929,0.00015,27.39163]
[1777197335856,36.67,78000.63,0.0,0.42929,0.00015,27.39162]
[1777197336024,36.67,78002.22,0.0,0.42953,0.00015,27.39519]
[1777197345086,36.67,78002.68,0.0,0.42959,0.00015,27.3961]
[1777197350121,36.66,78006.95,0.0,0.43024,0.00015,27.40561]
[1777197355155,36.66,78007.44,0.0,0.43031,0.00015,27.40664]
[1777197362205,36.66,78008.82,0.0,0.43052,0.00015,27.40962]
[1777197367898,36.66,78010.28,0.0,0.43073,0.00015,27.41278]
[1777197373138,36.65,78010.4,0.0,0.43075,0.00015,27.41301]
[1777197378321,36.65,78011.56,0.0,0.43092,0.00015,27.41548]
[1777197388038,36.64,78012.87,0.0,0.43111,0.00015,27.41823]
[1777197398108,36.64,78013.35,0.0,0.43116,0.00015,27.41578]
[1777197407742,36.64,78013.88,0.0,0.43124,0.00015,27.41688]
[1777197414573,36.63,78013.03,0.0,0.43109,0.00015,27.41477]
[1777197420616,36.62,78012.41,0.0,0.43098,0.00015,27.41329]
[1777197425650,36.62,78012.21,0.0,0.43095,0.00015,27.41276]
[1777197431693,36.62,78011.9,0.0,0.43089,0.00015,27.41196]
[1777197437734,36.61,78011.62,0.0,0.43084,0.00015,27.41123]
[1777197446797,36.61,78011.31,0.0,0.43078,0.00015,27.41038]
[1777197452840,36.6,78011.61,0.0,0.4308,0.00015,27.40756]
[1777197458528,36.6,78009.61,0.0,0.43049,0.00015,27.403]
[1777197463649,36.6,78009.47,0.0,0.43046,0.00015,27.40262]
[1777197468952,36.59,78009.6,0.0,0.43047,0.00015,27.40281]
[1777197474995,36.59,78009.56,0.0,0.43046,0.00015,27.40263]
[1777197480040,36.59,78009.66,0.0,0.43047,0.00015,27.40284]
[1777197485068,36.59,78009.89,0.0,0.43051,0.00015,27.40335]
[1777197490102,36.59,78011.28,0.0,0.43072,0.00015,27.40645]
[1777197495138,36.59,78010.85,0.0,0.43066,0.00015,27.40549]
[1777197500173,36.59,78010.25,0.0,0.43056,0.00015,27.40416]
[1777197505208,36.59,78010.28,0.0,0.43057,0.00015,27.40422]
[1777197510243,36.59,78010.44,0.0,0.43059,0.00015,27.40458]
[1777197515278,36.59,78010.54,0.0,0.4306,0.00015,27.40144]
[1777197521320,36.59,78010.79,0.0,0.43064,0.00015,27.40201]
[1777197528369,36.59,78011.03,0.0,0.43068,0.00015,27.40257]
[1777197533775,36.59,78010.78,0.0,0.43064,0.00015,27.40203]
[1777197539089,36.59,78011.23,0.0,0.43072,0.00015,27.40309]
[1777197544482,36.59,78011.05,0.0,0.43069,0.00015,27.40272]
[1777197549519,36.6,78011.29,0.0,0.43073,0.00015,27.40328]
[1777197554554,36.6,78013.39,0.0,0.43105,0.00015,27.40796]
[1777197560288,36.6,78015.04,0.0,0.43131,0.00015,27.41163]
[1777197565630,36.6,78014.1,0.0,0.43117,0.00015,27.40956]
[1777197570665,36.6,78013.35,0.0,0.43105,0.00015,27.40792]
[1777197575697,36.6,78012.79,0.0,0.43096,0.00015,27.40336]
[1777197581558,36.6,78011.97,0.0,0.43084,0.00015,27.4016]
[1777197587785,36.6,78010.12,0.0,0.43055,0.00015,27.39742]
[1777197592820,36.6,78010.17,0.0,0.43056,0.00015,27.39757]
[1777197599868,36.6,78010.34,0.0,0.43059,0.00015,27.398]
[1777197604904,36.6,78006.29,0.0,0.42997,0.00015,27.38892]
[1777197609941,36.6,78005.18,0.0,0.42979,0.00015,27.38638]
[1777197614973,36.6,78005.54,0.0,0.42984,0.00015,27.38715]
[1777197620018,36.6,78005.13,0.0,0.42978,0.00015,27.38618]
[1777197624214,36.6,77994.37,0.0,0.42812,0.00015,27.36171]
[1777197625149,36.6,77986.15,0.0,0.42685,0.00015,27.34271]
[1777197633099,36.6,77981.4,0.0,0.42611,0.00015,27.32823]
[1777197637128,36.6,77974.47,0.0,0.42505,0.00015,27.31189]
[1777197643170,36.6,77970.13,0.0,0.42438,0.00015,27.30157]
[1777197649213,36.6,77967.35,0.0,0.42396,0.00015,27.29491]
[1777197654247,36.6,77961.51,0.0,0.42306,0.00015,27.28082]
[1777197656679,36.6,77958.11,0.0,0.42254,0.00015,27.27255]
[1777197656692,36.6,77958.11,0.0,0.42254,0.00015,27.27255]
[1777197656708,36.6,77958.11,0.0,0.42254,0.00015,27.27255]
[1777197656750,36.6,77958.11,0.0,0.42254,0.00015,27.27255]
[1777197656781,36.6,77958.11,0.0,0.42254,0.00015,27.27255]
[1777197657268,36.6,77956.6,0.0,0.42231,0.00015,27.26887]
[1777197660570,36.6,77953.4,0.0,0.42182,0.00015,27.26105]
[1777197662304,36.6,77953.4,0.0,0.42182,0.00015,27.26107]
[1777197667339,36.6,77952.59,0.0,0.4217,0.00015,27.25913]
[1777197668633,36.6,77952.56,0.0,0.4217,0.00015,27.25907]
[1777197669353,36.6,77952.42,0.0,0.42168,0.00015,27.25874]
[1777197669909,36.6,77952.42,0.0,0.42168,0.00015,27.25874]
[1777197670667,36.6,77951.88,0.0,0.42159,0.00015,27.25742]
[1777197671365,36.6,77947.22,0.0,0.42088,0.00015,27.24591]
[1777197676345,36.61,77946.64,0.0,0.4208,0.00015,27.24454]
[1777197676450,36.61,77946.64,0.0,0.4208,0.00015,27.24454]
[1777197676506,36.61,77946.64,0.0,0.4208,0.00015,27.24454]
[1777197676598,36.61,77946.1,0.0,0.42072,0.00015,27.24322]
[1777197676690,36.61,77946.1,0.0,0.42072,0.00015,27.24322]
[1777197676790,36.61,77946.1,0.0,0.42072,0.00015,27.24322]
[1777197677409,36.61,77946.1,0.0,0.42072,0.00015,27.24324]
[1777197682442,36.61,77946.61,0.0,0.4208,0.00015,27.24461]
[1777197687478,36.61,77946.35,0.0,0.42077,0.00015,27.24406]
[1777197692780,36.61,77946.38,0.0,0.42077,0.00015,27.24082]
[1777197698555,36.62,77947.36,0.0,0.42093,0.00015,27.2434]
[1777197703589,36.62,77946.61,0.0,0.42082,0.00015,27.24164]
[1777197708624,36.62,77943.66,0.0,0.42038,0.00015,27.23439]
[1777197713659,36.63,77946.93,0.0,0.42089,0.00015,27.24263]
[1777197718695,36.63,77949.22,0.0,0.42124,0.00015,27.24839]
[1777197725745,36.63,77949.77,0.0,0.42134,0.00015,27.24988]
[1777197731786,36.64,77949.27,0.0,0.42127,0.00015,27.24873]
[1777197736821,36.64,77948.55,0.0,0.42116,0.00015,27.24702]
[1777197742862,36.64,77948.32,0.0,0.42113,0.00015,27.24654]
[1777197747898,36.64,77948.75,0.0,0.4212,0.00015,27.24766]
[1777197754946,36.65,77948.6,0.0,0.42118,0.00015,27.24399]
[1777197760988,36.65,77948.4,0.0,0.42115,0.00015,27.24357]
[1777197766025,36.65,77948.66,0.0,0.42119,0.00015,27.24427]
[1777197771577,36.65,77948.48,0.0,0.42117,0.00015,27.24387]
[1777197772830,36.65,77948.26,0.0,0.42114,0.00015,27.24335]
[1777197772856,36.65,77948.26,0.0,0.42114,0.00015,27.24335]
[1777197772907,36.65,77948.26,0.0,0.42114,0.00015,27.24335]
[1777197772937,36.65,77948.26,0.0,0.42114,0.00015,27.24335]
[1777197773148,36.65,77948.52,0.0,0.42118,0.00015,27.24401]
[1777197779118,36.65,77948.56,0.0,0.42119,0.00015,27.24417]
[1777197784152,36.66,77948.54,0.0,0.42119,0.00015,27.24418]
[1777197789187,36.66,77948.56,0.0,0.4212,0.00015,27.24428]
[1777197794223,36.66,77949.28,0.0,0.42131,0.00015,27.24612]
[1777197795230,36.66,77956.3,0.0,0.42239,0.00015,27.26335]
[1777197800265,36.66,77958.75,0.0,0.42276,0.00015,27.26933]
[1777197805429,36.66,77960.5,0.0,0.42303,0.00015,27.27359]
[1777197811602,36.66,77963.94,0.0,0.42357,0.00015,27.28197]
[1777197817403,36.66,77961.44,0.0,0.42318,0.00015,27.27264]
[1777197822438,36.67,77958.95,0.0,0.4228,0.00015,27.26667]
[1777197828479,36.67,77958.53,0.0,0.42275,0.00015,27.26574]
[1777197833515,36.67,77959.47,0.0,0.4229,0.00015,27.26811]
[1777197840565,36.68,77960.47,0.0,0.42306,0.00015,27.27067]
[1777197845601,36.68,77961.47,0.0,0.42322,0.00015,27.27318]
[1777197850633,36.68,77961.47,0.0,0.42323,0.00015,27.27329]
[1777197856676,36.69,77959.44,0.0,0.42292,0.00015,27.26849]
[1777197861711,36.69,77956.44,0.0,0.42247,0.00015,27.26131]
[1777197867754,36.69,77958.33,0.0,0.42277,0.00015,27.26604]
[1777197872790,36.7,77959.54,0.0,0.42296,0.00015,27.2657]
[1777197879494,36.7,77962.81,0.0,0.42346,0.00015,27.27368]
[1777197884875,36.7,77963.08,0.0,0.42352,0.00015,27.27451]
[1777197891550,36.71,77963.6,0.0,0.42361,0.00015,27.27591]
[1777197896963,36.71,77964.36,0.0,0.42373,0.00015,27.27786]
[1777197901997,36.72,77965.58,0.0,0.42393,0.00015,27.28089]
[1777197911691,36.72,77964.91,0.0,0.42384,0.00015,27.27947]
[1777197917103,36.73,77965.34,0.0,0.42391,0.00015,27.28062]
[1777197923145,36.73,77965.31,0.0,0.42392,0.00015,27.28067]
[1777197929187,36.73,77965.54,0.0,0.42396,0.00015,27.28134]
[1777197938457,36.73,77965.9,0.0,0.42401,0.00015,27.27885]
[1777197948712,36.74,77966.29,0.0,0.42408,0.00015,27.27998]
[1777197955370,36.75,77963.93,0.0,0.42374,0.00015,27.27459]
[1777197961934,36.75,77961.74,0.0,0.42342,0.00015,27.26942]
[1777197967741,36.76,77957.22,0.0,0.42273,0.00015,27.25861]
[1777197967779,36.76,77956.33,0.0,0.4226,0.00015,27.25647]
[1777197969469,36.76,77970.59,0.0,0.42478,0.00015,27.29073]
[1777197974502,36.76,77972.69,0.0,0.4251,0.00015,27.29572]
[1777197975193,36.76,77972.69,0.0,0.4251,0.00015,27.29572]
[1777197975218,36.76,77972.69,0.0,0.4251,0.00015,27.29572]
[1777197975251,36.76,77972.69,0.0,0.4251,0.00015,27.29572]
[1777197975280,36.76,77972.69,0.0,0.4251,0.00015,27.29572]
[1777197975311,36.76,77972.69,0.0,0.4251,0.00015,27.29572]
[1777197975341,36.76,77972.69,0.0,0.4251,0.00015,27.29572]
[1777197975370,36.76,77972.69,0.0,0.4251,0.00015,27.29572]
[1777197975401,36.76,77972.69,0.0,0.4251,0.00015,27.29572]
[1777197975431,36.76,77972.69,0.0,0.4251,0.00015,27.29572]
[1777197975461,36.76,77972.69,0.0,0.4251,0.00015,27.29572]
[1777197975490,36.76,77972.69,0.0,0.4251,0.00015,27.29572]
[1777197975520,36.76,77972.69,0.0,0.4251,0.00015,27.29572]
[1777197975550,36.76,77972.69,0.0,0.4251,0.00015,27.29572]
[1777197975579,36.76,77972.69,0.0,0.4251,0.00015,27.29572]
[1777197975609,36.76,77972.69,0.0,0.4251,0.00015,27.29572]
[1777197975638,36.76,77972.69,0.0,0.4251,0.00015,27.29572]
[1777197975668,36.76,77972.69,0.0,0.4251,0.00015,27.29572]
[1777197975698,36.76,77972.69,0.0,0.4251,0.00015,27.29572]
[1777197975728,36.76,77972.69,0.0,0.4251,0.00015,27.29572]
[1777197975758,36.76,77972.69,0.0,0.4251,0.00015,27.29572]
[1777197975787,36.76,77972.69,0.0,0.4251,0.00015,27.29572]
[1777197975817,36.76,77972.69,0.0,0.4251,0.00015,27.29572]
[1777197975846,36.76,77972.69,0.0,0.4251,0.00015,27.29572]
[1777197975830,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197975876,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197975905,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197975935,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197975964,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197975994,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976024,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976053,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976083,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976112,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976142,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976177,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976202,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976232,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976262,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976291,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976321,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976351,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976380,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976410,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976439,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976469,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976501,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976533,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976559,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976588,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976618,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976648,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976677,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976707,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976736,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976767,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976795,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976825,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976854,36.76,77973.6,0.0,0.42524,0.00015,27.29788]
[1777197976884,36.76,77973.9,0.0,0.42529,0.00015,27.29859]
[1777197976913,36.76,77973.9,0.0,0.42529,0.00015,27.29859]
[1777197976943,36.76,77973.9,0.0,0.42529,0.00015,27.29859]
[1777197976974,36.76,77973.9,0.0,0.42529,0.00015,27.29859]
[1777197977004,36.76,77973.9,0.0,0.42529,0.00015,27.29859]
[1777197977034,36.76,77973.9,0.0,0.42529,0.00015,27.29859]
[1777197977064,36.76,77973.9,0.0,0.42529,0.00015,27.29859]
[1777197977094,36.76,77973.9,0.0,0.42529,0.00015,27.29859]
[1777197977124,36.76,77973.9,0.0,0.42529,0.00015,27.29859]
[1777197977153,36.76,77973.9,0.0,0.42529,0.00015,27.29859]
[1777197977987,36.76,77973.9,0.0,0.42529,0.00015,27.2986]
[1777197979196,36.76,77973.9,0.0,0.42529,0.00015,27.2986]
[1777197979295,36.76,77973.9,0.0,0.42529,0.00015,27.29861]
[1777197984573,36.76,77975.08,0.0,0.42548,0.00015,27.30143]
[1777197988568,36.76,77974.54,0.0,0.42539,0.00015,27.30018]
[1777197988673,36.76,77973.32,0.0,0.42521,0.00015,27.29731]
[1777197990619,36.76,77981.64,0.0,0.42648,0.00015,27.31683]
[1777197992631,36.76,77985.56,0.0,0.42707,0.00015,27.32254]
[1777197998673,36.76,77985.4,0.0,0.42705,0.00015,27.32215]
[1777198002137,36.76,77987.1,0.0,0.42731,0.00015,27.32606]
[1777198002144,36.76,77987.1,0.0,0.42731,0.00015,27.32606]
[1777198002167,36.76,77987.1,0.0,0.42731,0.00015,27.32606]
[1777198002196,36.76,77987.1,0.0,0.42731,0.00015,27.32606]
[1777198002225,36.76,77987.1,0.0,0.42731,0.00015,27.32606]
[1777198002255,36.76,77987.1,0.0,0.42731,0.00015,27.32606]
[1777198002285,36.76,77987.1,0.0,0.42731,0.00015,27.32606]
[1777198002313,36.76,77987.1,0.0,0.42731,0.00015,27.32606]
[1777198002344,36.76,77987.1,0.0,0.42731,0.00015,27.32606]
[1777198002373,36.76,77987.1,0.0,0.42731,0.00015,27.32606]
[1777198002403,36.76,77987.1,0.0,0.42731,0.00015,27.32606]
[1777198002432,36.76,77987.1,0.0,0.42731,0.00015,27.32606]
[1777198002465,36.76,77987.1,0.0,0.42731,0.00015,27.32606]
[1777198002493,36.76,77987.1,0.0,0.42731,0.00015,27.32606]
[1777198002522,36.76,77987.1,0.0,0.42731,0.00015,27.32606]
[1777198002557,36.76,77987.1,0.0,0.42731,0.00015,27.32606]
[1777198002585,36.76,77987.1,0.0,0.42731,0.00015,27.32606]
[1777198002613,36.76,77987.1,0.0,0.42731,0.00015,27.32606]
[1777198002643,36.76,77987.1,0.0,0.42731,0.00015,27.32606]
[1777198003543,36.76,77989.7,0.0,0.42771,0.00015,27.33204]
[1777198003707,36.76,77989.7,0.0,0.42771,0.00015,27.33203]
[1777198005782,36.76,77990.62,0.0,0.42785,0.00015,27.33413]
[1777198005828,36.76,78005.35,0.0,0.4301,0.00015,27.36745]
[1777198005995,36.76,78005.35,0.0,0.4301,0.00015,27.36745]
[1777198006730,36.76,78005.35,0.0,0.4301,0.00015,27.36747]
[1777198007767,36.76,78013.58,0.0,0.43137,0.00015,27.38571]
[1777198009691,36.76,78013.58,0.0,0.43137,0.00015,27.3857]
[1777198009738,36.76,78013.58,0.0,0.43137,0.00015,27.3857]
[1777198009772,36.76,78013.58,0.0,0.43137,0.00015,27.3857]
[1777198009803,36.76,78013.58,0.0,0.43137,0.00015,27.3857]
[1777198009836,36.76,78013.58,0.0,0.43137,0.00015,27.3857]
[1777198009869,36.76,78013.58,0.0,0.43137,0.00015,27.3857]
[1777198009898,36.76,78012.9,0.0,0.43126,0.00015,27.38419]
[1777198009925,36.76,78012.9,0.0,0.43126,0.00015,27.38419]
[1777198009954,36.76,78012.9,0.0,0.43126,0.00015,27.38419]
[1777198009984,36.76,78012.9,0.0,0.43126,0.00015,27.38419]
[1777198010018,36.76,78012.9,0.0,0.43126,0.00015,27.38419]
[1777198010044,36.76,78012.9,0.0,0.43126,0.00015,27.38419]
[1777198010078,36.76,78012.9,0.0,0.43126,0.00015,27.38419]
[1777198010106,36.76,78012.9,0.0,0.43126,0.00015,27.38419]
[1777198010137,36.76,78012.9,0.0,0.43126,0.00015,27.38419]
[1777198010167,36.76,78012.9,0.0,0.43126,0.00015,27.38419]
[1777198010197,36.76,78012.9,0.0,0.43126,0.00015,27.38419]
[1777198010228,36.76,78012.9,0.0,0.43126,0.00015,27.38419]
[1777198010256,36.76,78012.9,0.0,0.43126,0.00015,27.38419]
[1777198010287,36.76,78012.9,0.0,0.43126,0.00015,27.38419]
[1777198010320,36.76,78012.9,0.0,0.43126,0.00015,27.38419]
[1777198010350,36.76,78012.9,0.0,0.43126,0.00015,27.38419]
[1777198010380,36.76,78012.9,0.0,0.43126,0.00015,27.38419]
[1777198010409,36.76,78012.9,0.0,0.43126,0.00015,27.38419]
[1777198011678,36.76,78012.9,0.0,0.43126,0.00015,27.38419]
[1777198011684,36.76,78012.58,0.0,0.43121,0.00015,27.38347]
[1777198015733,36.76,78013.31,0.0,0.43132,0.00015,27.38506]
[1777198015835,36.76,78012.99,0.0,0.43127,0.00015,27.38434]
[1777198021838,36.76,78012.33,0.0,0.43116,0.00015,27.38283]
[1777198026873,36.75,78011.72,0.0,0.43107,0.00015,27.38143]
[1777198031908,36.75,78008.19,0.0,0.43052,0.00015,27.37357]
[1777198037318,36.75,78008.01,0.0,0.43049,0.00015,27.37314]
[1777198042013,36.75,78006.47,0.0,0.43025,0.00015,27.36966]
[1777198042055,36.75,78006.47,0.0,0.43025,0.00015,27.36966]
[1777198042587,36.75,78006.61,0.0,0.43027,0.00015,27.36997]
[1777198043168,36.75,78006.61,0.0,0.43027,0.00015,27.36997]
[1777198043210,36.75,78006.61,0.0,0.43027,0.00015,27.36997]
[1777198043605,36.75,78006.61,0.0,0.43027,0.00015,27.36997]
[1777198043641,36.75,78006.61,0.0,0.43027,0.00015,27.36997]
[1777198043743,36.75,78024.7,0.0,0.43305,0.00015,27.40965]
[1777198044434,36.75,78029.49,0.0,0.43379,0.00015,27.41995]
[1777198050036,36.74,78030.38,0.0,0.43391,0.00015,27.42167]
[1777198052253,36.74,78030.51,0.0,0.43392,0.00015,27.41859]
[1777198052298,36.74,78030.51,0.0,0.43392,0.00015,27.41859]
[1777198052349,36.74,78030.51,0.0,0.43392,0.00015,27.41859]
[1777198052595,36.74,78038.78,0.0,0.43519,0.00015,27.43605]
[1777198053606,36.74,78038.78,0.0,0.43519,0.00015,27.43605]
[1777198053626,36.74,78041.24,0.0,0.43556,0.00015,27.44116]
[1777198054283,36.74,78041.24,0.0,0.43556,0.00015,27.44116]
[1777198054373,36.74,78045.66,0.0,0.43624,0.00015,27.45032]
[1777198060106,36.74,78042.03,0.0,0.43569,0.00015,27.44283]
[1777198065827,36.74,78043.75,0.0,0.43596,0.00015,27.44647]
[1777198071600,36.75,78042.4,0.0,0.43575,0.00015,27.44372]
[1777198077225,36.75,78043.49,0.0,0.43593,0.00015,27.44607]
[1777198082749,36.75,78044.01,0.0,0.43601,0.00015,27.44718]
[1777198082789,36.75,78044.01,0.0,0.43601,0.00015,27.44718]
[1777198082798,36.75,78044.01,0.0,0.43601,0.00015,27.44718]
[1777198082883,36.75,78044.21,0.0,0.43604,0.00015,27.44761]
[1777198088301,36.75,78045.99,0.0,0.43632,0.00015,27.45134]
[1777198093336,36.76,78044.1,0.0,0.43603,0.00015,27.44746]
[1777198094298,36.76,78044.1,0.0,0.43603,0.00015,27.44746]
[1777198094390,36.76,78043.82,0.0,0.43599,0.00015,27.44689]
[1777198097364,36.76,78037.29,0.0,0.43499,0.00015,27.43327]
[1777198099379,36.76,78029.36,0.0,0.43377,0.00015,27.41643]
[1777198102916,36.76,78028.92,0.0,0.4337,0.00015,27.41546]
[1777198102971,36.76,78028.92,0.0,0.4337,0.00015,27.41546]
[1777198102991,36.75,78031.58,0.0,0.43411,0.00015,27.42112]
[1777198103407,36.75,78034.82,0.0,0.43461,0.00015,27.42798]
[1777198108441,36.75,78034.99,0.0,0.43462,0.00015,27.4282]
[1777198113476,36.75,78033.65,0.0,0.43441,0.00015,27.42204]
[1777198118511,36.75,78032.59,0.0,0.43424,0.00015,27.41973]
[1777198125561,36.74,78032.91,0.0,0.43428,0.00015,27.42031]
[1777198130596,36.74,78033.5,0.0,0.43437,0.00015,27.42149]
[1777198135630,36.74,78034.0,0.0,0.43444,0.00015,27.42248]
[1777198140667,36.74,78034.92,0.0,0.43457,0.00015,27.42436]
[1777198145700,36.73,78039.59,0.0,0.43529,0.00015,27.43417]
[1777198147715,36.74,78046.19,0.0,0.4363,0.00015,27.44795]
[1777198152750,36.74,78044.52,0.0,0.43605,0.00015,27.44455]
[1777198157784,36.74,78046.16,0.0,0.43631,0.00015,27.44801]
[1777198162820,36.74,78048.49,0.0,0.43667,0.00015,27.45287]
[1777198167854,36.74,78048.55,0.0,0.43669,0.00015,27.45304]
[1777198172891,36.75,78047.39,0.0,0.4365,0.00015,27.44732]
[1777198177926,36.75,78046.55,0.0,0.43638,0.00015,27.44564]
[1777198178932,36.75,78039.46,0.0,0.43529,0.00015,27.43089]
[1777198180946,36.75,78033.48,0.0,0.43437,0.00015,27.41825]
[1777198185981,36.75,78034.41,0.0,0.43451,0.00015,27.42016]
[1777198188474,36.74,78036.79,0.0,0.43487,0.00015,27.42516]
[1777198189010,36.74,78037.76,0.0,0.43502,0.00015,27.42719]
[1777198192892,36.75,78041.3,0.0,0.43557,0.00015,27.43466]
[1777198193060,36.75,78041.68,0.0,0.43563,0.00015,27.43547]
[1777198198076,36.74,78036.36,0.0,0.4348,0.00015,27.42426]
[1777198203723,36.74,78034.77,0.0,0.43455,0.00015,27.42083]
[1777198209155,36.74,78035.61,0.0,0.43468,0.00015,27.42256]
[1777198214190,36.74,78040.33,0.0,0.4354,0.00015,27.43244]
[1777198219225,36.74,78043.33,0.0,0.43586,0.00015,27.43864]
[1777198224412,36.74,78046.19,0.0,0.4363,0.00015,27.44467]
[1777198230302,36.74,78043.31,0.0,0.43587,0.00015,27.43877]
[1777198236344,36.74,78041.76,0.0,0.43561,0.00015,27.43208]
[1777198241378,36.74,78041.85,0.0,0.43562,0.00015,27.43221]
[1777198246784,36.73,78041.68,0.0,0.43559,0.00015,27.43181]
[1777198252002,36.73,78041.75,0.0,0.4356,0.00015,27.43189]
[1777198258497,36.73,78041.2,0.0,0.4355,0.00015,27.43064]
[1777198264143,36.73,78043.37,0.0,0.43583,0.00015,27.43511]
[1777198269560,36.72,78045.35,0.0,0.43613,0.00015,27.43921]
[1777198273317,36.72,78051.79,0.0,0.43713,0.00015,27.45248]
[1777198278362,36.73,78052.25,0.0,0.4372,0.00015,27.45346]
[1777198283427,36.73,78050.01,0.0,0.43686,0.00015,27.44891]
[1777198292769,36.73,78049.76,0.0,0.43683,0.00015,27.44845]
[1777198298780,36.73,78049.18,0.0,0.43673,0.00015,27.44396]
[1777198303815,36.74,78048.38,0.0,0.43662,0.00015,27.44236]
[1777198308845,36.74,78048.06,0.0,0.43657,0.00015,27.44175]
[1777198313884,36.74,78043.4,0.0,0.43585,0.00015,27.4321]
[1777198319926,36.73,78042.51,0.0,0.43571,0.00015,27.43016]
[1777198324962,36.74,78042.76,0.0,0.43575,0.00015,27.4307]
[1777198329997,36.74,78044.17,0.0,0.43597,0.00015,27.4337]
[1777198335032,36.74,78044.79,0.0,0.43607,0.00015,27.43506]
[1777198340067,36.74,78048.32,0.0,0.43662,0.00015,27.44242]
[1777198345103,36.75,78048.24,0.0,0.43662,0.00015,27.44232]
[1777198350137,36.75,78047.62,0.0,0.43653,0.00015,27.4411]
[1777198355172,36.75,78043.36,0.0,0.43586,0.00015,27.4289]
[1777198361214,36.75,78043.7,0.0,0.43591,0.00015,27.42953]
[1777198367258,36.74,78044.03,0.0,0.43595,0.00015,27.43014]
[1777198372293,36.74,78044.42,0.0,0.43601,0.00015,27.43088]
[1777198380372,36.74,78044.72,0.0,0.43604,0.00015,27.43141]
[1777198385406,36.73,78045.95,0.0,0.43623,0.00015,27.43391]
[1777198390442,36.73,78045.84,0.0,0.43621,0.00015,27.43362]
[1777198396483,36.74,78047.78,0.0,0.43651,0.00015,27.43774]
[1777198401546,36.74,78048.13,0.0,0.43657,0.00015,27.43853]
[1777198408567,36.74,78047.8,0.0,0.43653,0.00015,27.43798]
[1777198413604,36.75,78048.64,0.0,0.43666,0.00015,27.4364]
[1777198421658,36.75,78047.79,0.0,0.43654,0.00015,27.43476]
[1777198426694,36.75,78047.45,0.0,0.43649,0.00015,27.43412]
[1777198431728,36.76,78047.19,0.0,0.43646,0.00015,27.43365]
[1777198436764,36.76,78047.01,0.0,0.43644,0.00015,27.43335]
[1777198442808,36.76,78045.46,0.0,0.43621,0.00015,27.43023]
[1777198447842,36.77,78045.59,0.0,0.43623,0.00015,27.43058]
[1777198455897,36.77,78045.73,0.0,0.43627,0.00015,27.43101]
[1777198460932,36.78,78045.64,0.0,0.43626,0.00015,27.43091]
[1777198466974,36.78,78045.74,0.0,0.43629,0.00015,27.43121]
[1777198475616,36.79,78045.38,0.0,0.43623,0.00015,27.42723]
[1777198482080,36.79,78045.62,0.0,0.43628,0.00015,27.42781]
[1777198487116,36.79,78046.17,0.0,0.43637,0.00015,27.42903]
[1777198492150,36.8,78046.08,0.0,0.43636,0.00015,27.42892]
[1777198497187,36.8,78046.03,0.0,0.43636,0.00015,27.4289]
[1777198502221,36.8,78045.92,0.0,0.43635,0.00015,27.42872]
[1777198508264,36.8,78046.21,0.0,0.43639,0.00015,27.42925]
[1777198515312,36.81,78047.01,0.0,0.43652,0.00015,27.43101]
[1777198520348,36.81,78046.68,0.0,0.43648,0.00015,27.4304]
[1777198525969,36.81,78046.73,0.0,0.43649,0.00015,27.4306]
[1777198531425,36.82,78046.19,0.0,0.43641,0.00015,27.42618]
[1777198536458,36.82,78048.37,0.0,0.43675,0.00015,27.43074]
[1777198541977,36.82,78050.2,0.0,0.43704,0.00015,27.43454]
[1777198548542,36.83,78049.53,0.0,0.43694,0.00015,27.43325]
[1777198553578,36.83,78048.61,0.0,0.4368,0.00015,27.43143]
[1777198558613,36.83,78043.64,0.0,0.43604,0.00015,27.4212]
[1777198564655,36.83,78042.61,0.0,0.43588,0.00015,27.41898]
[1777198569689,36.82,78043.33,0.0,0.43598,0.00015,27.4204]
[1777198576324,36.82,78044.23,0.0,0.43611,0.00015,27.42217]
[1777198582780,36.81,78044.22,0.0,0.4361,0.00015,27.42204]
[1777198587818,36.81,78044.71,0.0,0.43617,0.00015,27.42297]
[1777198592851,36.81,78044.52,0.0,0.43612,0.00015,27.41911]
[1777198597886,36.8,78045.22,0.0,0.43622,0.00015,27.42048]
[1777198603927,36.8,78045.76,0.0,0.4363,0.00015,27.42149]
[1777198608965,36.79,78045.73,0.0,0.43628,0.00015,27.42135]
[1777198613999,36.79,78045.95,0.0,0.43631,0.00015,27.42172]
[1777198619035,36.79,78046.07,0.0,0.43632,0.00015,27.42188]
[1777198624073,36.78,78046.26,0.0,0.43634,0.00015,27.42219]
[1777198633133,36.78,78045.85,0.0,0.43627,0.00015,27.4212]
[1777198638167,36.77,78047.51,0.0,0.43651,0.00015,27.42455]
[1777198644209,36.77,78047.26,0.0,0.43647,0.00015,27.42393]
[1777198649244,36.77,78047.17,0.0,0.43645,0.00015,27.42366]
[1777198654279,36.76,78046.76,0.0,0.43637,0.00015,27.41936]
[1777198659314,36.76,78046.64,0.0,0.43634,0.00015,27.41903]
[1777198665357,36.75,78046.57,0.0,0.43632,0.00015,27.41879]
[1777198670391,36.75,78045.44,0.0,0.43614,0.00015,27.41638]
[1777198676433,36.75,78045.53,0.0,0.43615,0.00015,27.41648]
[1777198681470,36.74,78045.58,0.0,0.43615,0.00015,27.41652]
[1777198686504,36.74,78043.87,0.0,0.43588,0.00015,27.41289]
[1777198691540,36.74,78041.67,0.0,0.43554,0.00015,27.40824]
[1777198696576,36.74,78039.64,0.0,0.43522,0.00015,27.40392]
[1777198697583,36.74,78028.25,0.0,0.43346,0.00015,27.37973]
[1777198699598,36.73,78025.68,0.0,0.43306,0.00015,27.37417]
[1777198705640,36.73,78025.76,0.0,0.43307,0.00015,27.37426]
[1777198710675,36.73,78025.64,0.0,0.43305,0.00015,27.37393]
[1777198715710,36.73,78026.85,0.0,0.43322,0.00015,27.37308]
[1777198722559,36.72,78026.73,0.0,0.43319,0.00015,27.37276]
[1777198728246,36.72,78026.09,0.0,0.43309,0.00015,27.37129]
[1777198733268,36.72,78030.47,0.0,0.43375,0.00015,27.38062]
[1777198739878,36.71,78030.21,0.0,0.4337,0.00015,27.37995]
[1777198744912,36.71,78030.42,0.0,0.43373,0.00015,27.38031]
[1777198749948,36.7,78032.68,0.0,0.43407,0.00015,27.38505]
[1777198754985,36.7,78033.42,0.0,0.43417,0.00015,27.38652]
[1777198762034,36.69,78037.01,0.0,0.43471,0.00015,27.39399]
[1777198767180,36.69,78041.48,0.0,0.4354,0.00015,27.40333]
[1777198775124,36.69,78042.51,0.0,0.43554,0.00015,27.40201]
[1777198780548,36.69,78041.5,0.0,0.43538,0.00015,27.39984]
[1777198785590,36.68,78038.75,0.0,0.43495,0.00015,27.39404]
[1777198794257,36.67,78036.31,0.0,0.43455,0.00015,27.38861]
[1777198799292,36.67,78035.28,0.0,0.43439,0.00015,27.38633]
[1777198804186,36.67,78027.46,0.0,0.43317,0.00015,27.36951]
[1777198810318,36.66,78027.46,0.0,0.43317,0.00015,27.36945]
[1777198816414,36.66,78026.32,0.0,0.43298,0.00015,27.36688]
[1777198821449,36.66,78025.67,0.0,0.43288,0.00015,27.36543]
[1777198828085,36.65,78025.49,0.0,0.43284,0.00015,27.36498]
[1777198833534,36.65,78025.41,0.0,0.43282,0.00015,27.36138]
[1777198838568,36.65,78029.85,0.0,0.4335,0.00015,27.37092]
[1777198844610,36.65,78029.35,0.0,0.43342,0.00015,27.36978]
[1777198849645,36.65,78027.31,0.0,0.4331,0.00015,27.36534]
[1777198855689,36.65,78026.56,0.0,0.43298,0.00015,27.36366]
[1777198860725,36.64,78031.8,0.0,0.43378,0.00015,27.37488]
[1777198865760,36.64,78034.69,0.0,0.43422,0.00015,27.38099]
[1777198870797,36.64,78031.89,0.0,0.43379,0.00015,27.37494]
[1777198875832,36.64,78031.11,0.0,0.43366,0.00015,27.37321]
[1777198881873,36.63,78030.61,0.0,0.43358,0.00015,27.37207]
[1777198886909,36.63,78029.8,0.0,0.43345,0.00015,27.37026]
[1777198896978,36.63,78029.75,0.0,0.43342,0.00015,27.36665]
[1777198905035,36.62,78029.08,0.0,0.43331,0.00015,27.3651]
[1777198910070,36.62,78029.2,0.0,0.43332,0.00015,27.36529]
[1777198915105,36.62,78028.63,0.0,0.43323,0.00015,27.364]
[1777198922153,36.61,78028.2,0.0,0.43315,0.00015,27.363]
[1777198928788,36.61,78027.85,0.0,0.43309,0.00015,27.36219]
[1777198934237,36.61,78027.67,0.0,0.43306,0.00015,27.36177]
[1777198940280,36.61,78027.69,0.0,0.43306,0.00015,27.36177]
[1777198945314,36.61,78031.64,0.0,0.43367,0.00015,27.37026]
[1777198951357,36.61,78033.31,0.0,0.43392,0.00015,27.37046]
[1777198959000,36.61,78037.18,0.0,0.43452,0.00015,27.3787]
[1777198969071,36.61,78038.98,0.0,0.4348,0.00015,27.38251]
[1777198975526,36.61,78041.07,0.0,0.43512,0.00015,27.38692]
[1777198985596,36.61,78041.26,0.0,0.43515,0.00015,27.38731]
[1777198990630,36.61,78042.88,0.0,0.4354,0.00015,27.39071]
[1777198999281,36.61,78042.98,0.0,0.43541,0.00015,27.39091]
[1777199008761,36.6,78043.93,0.0,0.43556,0.00015,27.39288]
[1777199017684,36.6,78044.23,0.0,0.4356,0.00015,27.39351]
[1777199022855,36.6,78041.24,0.0,0.43513,0.00015,27.38382]
[1777199028898,36.6,78040.82,0.0,0.43506,0.00015,27.38294]
[1777199034939,36.6,78037.26,0.0,0.43451,0.00015,27.37537]
[1777199040982,36.6,78036.19,0.0,0.43434,0.00015,27.37306]
[1777199046017,36.6,78032.62,0.0,0.43379,0.00015,27.36541]
[1777199051051,36.6,78031.18,0.0,0.43356,0.00015,27.36229]
[1777199059808,36.6,78030.4,0.0,0.43344,0.00015,27.36058]
[1777199065150,36.6,78030.09,0.0,0.43339,0.00015,27.35989]
[1777199072200,36.59,78030.21,0.0,0.43339,0.00015,27.3567]
[1777199077703,36.59,78029.35,0.0,0.43326,0.00015,27.35482]
[1777199083277,36.59,78029.59,0.0,0.43329,0.00015,27.35526]
[1777199088312,36.59,78029.68,0.0,0.4333,0.00015,27.3554]
[1777199096367,36.58,78029.43,0.0,0.43325,0.00015,27.35478]
[1777199102411,36.58,78029.71,0.0,0.43329,0.00015,27.35533]
[1777199108452,36.58,78029.88,0.0,0.43331,0.00015,27.35563]
[1777199114493,36.58,78029.81,0.0,0.4333,0.00015,27.35542]
[1777199119529,36.58,78031.47,0.0,0.43355,0.00015,27.35896]
[1777199124852,36.58,78031.24,0.0,0.43352,0.00015,27.35847]
[1777199124900,36.58,78031.24,0.0,0.43352,0.00015,27.35847]
[1777199124950,36.58,78031.24,0.0,0.43352,0.00015,27.35847]
[1777199124980,36.58,78031.24,0.0,0.43352,0.00015,27.35847]
[1777199125023,36.58,78031.14,0.0,0.4335,0.00015,27.35826]
[1777199130321,36.58,78030.88,0.0,0.43346,0.00015,27.3577]
[1777199135642,36.58,78030.52,0.0,0.43339,0.00015,27.35354]
[1777199141684,36.58,78030.61,0.0,0.43341,0.00015,27.35373]
[1777199146719,36.58,78036.77,0.0,0.43436,0.00015,27.3669]
[1777199151754,36.57,78038.64,0.0,0.43465,0.00015,27.37085]
[1777199158805,36.57,78039.13,0.0,0.43472,0.00015,27.37186]
[1777199163839,36.57,78040.62,0.0,0.43495,0.00015,27.375]
[1777199168877,36.57,78041.1,0.0,0.43502,0.00015,27.376]
[1777199174916,36.57,78041.51,0.0,0.43508,0.00015,27.37684]
[1777199179951,36.57,78041.85,0.0,0.43514,0.00015,27.37754]
[1777199185993,36.57,78042.18,0.0,0.43519,0.00015,27.37823]
[1777199191027,36.57,78043.18,0.0,0.43533,0.00015,27.37694]
[1777199196062,36.57,78039.91,0.0,0.43482,0.00015,27.37003]
[1777199201098,36.57,78036.46,0.0,0.43429,0.00015,27.36271]
[1777199206134,36.57,78034.78,0.0,0.43403,0.00015,27.35912]
[1777199211168,36.57,78031.6,0.0,0.43353,0.00015,27.35226]
[1777199216204,36.57,78028.27,0.0,0.43301,0.00015,27.345]
[1777199222775,36.56,78026.26,0.0,0.43269,0.00015,27.3405]
[1777199228135,36.56,78026.26,0.0,0.43268,0.00015,27.34041]
[1777199233322,36.55,78023.85,0.0,0.43229,0.00015,27.33491]
[1777199235060,36.55,78023.85,0.0,0.43229,0.00015,27.33491]
[1777199235078,36.55,78023.85,0.0,0.43229,0.00015,27.33491]
[1777199235087,36.55,78023.85,0.0,0.43229,0.00015,27.33491]
[1777199235162,36.54,78024.05,0.0,0.43231,0.00015,27.33529]
[1777199241105,36.54,78024.75,0.0,0.43241,0.00015,27.33665]
[1777199248428,36.53,78024.59,0.0,0.43236,0.00015,27.33607]
[1777199254470,36.52,78027.29,0.0,0.43276,0.00015,27.33839]
[1777199259505,36.52,78027.08,0.0,0.43271,0.00015,27.33778]
[1777199264541,36.51,78027.3,0.0,0.43273,0.00015,27.33811]
[1777199269575,36.5,78026.17,0.0,0.43255,0.00015,27.33549]
[1777199277631,36.5,78025.14,0.0,0.43237,0.00015,27.33302]
[1777199283674,36.49,78025.62,0.0,0.43243,0.00016,27.33392]
[1777199288709,36.49,78025.84,0.0,0.43245,0.00016,27.33429]
[1777199293744,36.48,78024.06,0.0,0.43217,0.00016,27.3303]
[1777199298779,36.48,78024.43,0.0,0.43222,0.00016,27.33102]
[1777199304823,36.48,78024.9,0.0,0.43229,0.00016,27.33197]
[1777199309858,36.47,78028.08,0.0,0.43277,0.00016,27.33882]
[1777199314891,36.47,78028.07,0.0,0.43275,0.00016,27.33533]
[1777199319927,36.46,78027.48,0.0,0.43265,0.00016,27.33395]
[1777199325884,36.46,78027.7,0.0,0.43268,0.00016,27.33438]
[1777199331604,36.46,78027.56,0.0,0.43265,0.00016,27.33396]
[1777199338064,36.45,78026.63,0.0,0.43249,0.00016,27.33177]
[1777199344105,36.45,78026.72,0.0,0.4325,0.00016,27.33188]
[1777199349139,36.45,78026.73,0.0,0.4325,0.00016,27.33183]
[1777199358203,36.44,78026.63,0.0,0.43247,0.00016,27.33148]
[1777199363239,36.44,78027.3,0.0,0.43257,0.00016,27.33286]
[1777199370288,36.43,78027.55,0.0,0.4326,0.00016,27.33329]
[1777199375323,36.43,78027.49,0.0,0.43257,0.00016,27.32968]
[1777199380358,36.43,78027.52,0.0,0.43257,0.00016,27.32966]
[1777199387406,36.42,78027.12,0.0,0.43249,0.00016,27.32867]
[1777199392442,36.42,78027.13,0.0,0.43249,0.00016,27.3286]
[1777199397477,36.42,78027.19,0.0,0.43249,0.00016,27.32865]
[1777199407547,36.41,78027.15,0.0,0.43247,0.00016,27.32839]
[1777199412581,36.41,78026.79,0.0,0.43241,0.00016,27.32752]
[1777199417617,36.4,78025.2,0.0,0.43215,0.00016,27.32395]
[1777199424703,36.4,78025.21,0.0,0.43214,0.00016,27.32381]
[1777199429834,36.39,78024.88,0.0,0.43209,0.00016,27.32305]
[1777199435744,36.39,78020.64,0.0,0.4314,0.00016,27.31011]
[1777199440779,36.38,78017.05,0.0,0.43084,0.00016,27.30203]
[1777199444808,36.38,78009.96,0.0,0.42973,0.00016,27.28604]
[1777199449843,36.38,78008.67,0.0,0.42952,0.00016,27.28305]
[1777199454878,36.38,78006.63,0.0,0.4292,0.00016,27.27835]
[1777199459914,36.37,78007.15,0.0,0.42928,0.00016,27.27946]
[1777199464948,36.37,78006.27,0.0,0.42913,0.00016,27.27739]
[1777199469983,36.37,78004.17,0.0,0.4288,0.00016,27.27253]
[1777199482068,36.36,78003.97,0.0,0.42876,0.00016,27.27195]
[1777199488110,36.36,78002.68,0.0,0.42856,0.00016,27.26894]
[1777199494028,36.36,78002.51,0.0,0.42852,0.00016,27.26511]
[1777199499187,36.36,78001.72,0.0,0.42839,0.00016,27.26324]
[1777199504222,36.36,78001.37,0.0,0.42833,0.00016,27.2624]
[1777199509258,36.36,78001.74,0.0,0.42839,0.00016,27.26322]
[1777199514293,36.36,78000.8,0.0,0.42824,0.00016,27.26102]
[1777199523086,36.35,78000.73,0.0,0.42822,0.00016,27.26081]
[1777199529401,36.35,78000.86,0.0,0.42824,0.00016,27.26107]
[1777199536455,36.35,78000.75,0.0,0.42822,0.00016,27.26078]
[1777199543226,36.35,78000.66,0.0,0.4282,0.00016,27.26053]
[1777199548579,36.35,78000.31,0.0,0.42815,0.00016,27.2597]
[1777199553580,36.35,78000.87,0.0,0.42822,0.00016,27.25756]
[1777199559621,36.35,78001.02,0.0,0.42824,0.00016,27.25786]
[1777199568683,36.34,78000.29,0.0,0.42812,0.00016,27.25611]
[1777199575732,36.34,78000.13,0.0,0.42809,0.00016,27.25567]
[1777199583505,36.34,78000.19,0.0,0.42809,0.00016,27.25573]
[1777199591849,36.34,78000.12,0.0,0.42808,0.00016,27.25548]
[1777199598896,36.33,78001.53,0.0,0.42829,0.00016,27.25867]
[1777199603932,36.34,78003.38,0.0,0.42858,0.00016,27.26296]
[1777199609097,36.34,78004.09,0.0,0.42869,0.00016,27.26462]
[1777199618030,36.34,78004.74,0.0,0.42879,0.00016,27.26278]
[1777199623785,36.34,78005.86,0.0,0.42897,0.00016,27.26537]
[1777199630114,36.34,78006.44,0.0,0.42906,0.00016,27.26672]
[1777199641190,36.34,78006.06,0.0,0.42901,0.00016,27.26591]
[1777199646226,36.34,78007.71,0.0,0.42926,0.00016,27.26969]
[1777199651640,36.34,78007.58,0.0,0.42924,0.00016,27.2694]
[1777199662809,36.34,78012.79,0.0,0.43006,0.00016,27.28121]
[1777199673415,36.34,78012.22,0.0,0.42995,0.00016,27.2765]
[1777199679343,36.34,78011.65,0.0,0.42987,0.00016,27.27521]
[1777199684431,36.34,78011.6,0.0,0.42986,0.00016,27.27508]
[1777199691542,36.34,78011.32,0.0,0.42981,0.00016,27.27444]
[1777199696630,36.34,78011.19,0.0,0.42979,0.00016,27.27414]
[1777199701639,36.34,78010.56,0.0,0.42969,0.00016,27.27271]
[1777199707748,36.34,78013.61,0.0,0.43017,0.00016,27.27958]
[1777199713696,36.34,78011.77,0.0,0.42988,0.00016,27.27541]
[1777199718884,36.34,78011.78,0.0,0.42988,0.00016,27.27542]
[1777199728802,36.34,78012.36,0.0,0.42997,0.00016,27.27672]
[1777199734566,36.34,78012.39,0.0,0.42996,0.00016,27.27338]
[1777199739879,36.34,78012.6,0.0,0.42999,0.00016,27.27386]
[1777199744917,36.34,78012.25,0.0,0.42994,0.00016,27.27306]
[1777199750623,36.34,78012.01,0.0,0.4299,0.00016,27.27252]
[1777199755994,36.34,78011.79,0.0,0.42987,0.00016,27.27202]
[1777199763044,36.34,78011.25,0.0,0.42978,0.00016,27.27081]
[1777199768078,36.34,78011.25,0.0,0.42979,0.00016,27.27081]
[1777199774845,36.34,78011.42,0.0,0.42981,0.00016,27.27121]
[1777199781188,36.34,78011.89,0.0,0.42989,0.00016,27.27229]
[1777199788238,36.34,78012.4,0.0,0.42997,0.00016,27.27345]
[1777199793271,36.34,78015.96,0.0,0.43051,0.00016,27.27806]
[1777199798307,36.34,78015.23,0.0,0.4304,0.00016,27.27641]
[1777199803342,36.34,78014.38,0.0,0.43026,0.00016,27.2745]
[1777199810148,36.34,78014.61,0.0,0.4303,0.00016,27.27501]
[1777199817440,36.34,78013.68,0.0,0.43016,0.00016,27.27292]
[1777199825195,36.34,78009.8,0.0,0.42955,0.00016,27.26417]
[1777199831559,36.34,78010.77,0.0,0.4297,0.00016,27.26637]
[1777199839864,36.34,78011.08,0.0,0.42975,0.00016,27.26708]
[1777199845636,36.34,78010.67,0.0,0.42969,0.00016,27.26617]
[1777199850670,36.34,78010.74,0.0,0.4297,0.00016,27.26634]
[1777199864775,36.34,78010.87,0.0,0.42971,0.00016,27.26326]
[1777199872833,36.34,78010.33,0.0,0.42963,0.00016,27.26206]
[1777199877868,36.34,78008.66,0.0,0.42937,0.00016,27.25828]
[1777199883912,36.34,78009.1,0.0,0.42944,0.00016,27.25929]
[1777199889953,36.34,78010.01,0.0,0.42958,0.00016,27.26136]
[1777199895687,36.35,78014.42,0.0,0.43027,0.00016,27.27133]
[1777199902037,36.35,78015.55,0.0,0.43045,0.00016,27.27388]
[1777199907074,36.35,78010.59,0.0,0.42968,0.00016,27.26272]
[1777199912877,36.35,78009.2,0.0,0.42946,0.00016,27.25621]
[1777199918149,36.35,78008.41,0.0,0.42934,0.00016,27.25448]
[1777199923273,36.35,78008.03,0.0,0.42928,0.00016,27.25365]
[1777199929481,36.35,78006.62,0.0,0.42907,0.00016,27.2505]
[1777199935103,36.36,78005.64,0.0,0.42892,0.00016,27.24833]
[1777199941312,36.36,78004.85,0.0,0.4288,0.00016,27.24659]
[1777199946347,36.36,78004.62,0.0,0.42877,0.00016,27.24612]
[1777199951761,36.36,78004.42,0.0,0.42874,0.00016,27.2457]
[1777199962459,36.36,78003.13,0.0,0.42854,0.00016,27.2427]
[1777199967494,36.36,78002.62,0.0,0.42845,0.00016,27.24148]
[1777199973658,36.36,78002.55,0.0,0.42843,0.00016,27.23788]
[1777199979310,36.36,78002.55,0.0,0.42843,0.00016,27.23784]
[1777199986628,36.35,78000.12,0.0,0.42805,0.00016,27.23219]
[1777199991662,36.35,78000.43,0.0,0.42809,0.00016,27.23288]
[1777199996697,36.35,78001.16,0.0,0.4282,0.00016,27.23454]
[1777200002799,36.35,78001.42,0.0,0.42824,0.00016,27.23512]
[1777200009790,36.35,78001.66,0.0,0.42828,0.00016,27.23564]
[1777200014824,36.35,78002.22,0.0,0.42836,0.00016,27.23691]
[1777200020069,36.35,78002.49,0.0,0.4284,0.00016,27.23752]
[1777200031942,36.35,78005.1,0.0,0.4288,0.00016,27.24006]
[1777200038991,36.35,78005.72,0.0,0.42889,0.00016,27.24145]
[1777200044028,36.35,78006.23,0.0,0.42897,0.00016,27.2426]
[1777200049066,36.35,78006.34,0.0,0.42898,0.00016,27.24283]
[1777200055108,36.34,78006.29,0.0,0.42897,0.00016,27.24269]
[1777200060144,36.34,78006.04,0.0,0.42893,0.00016,27.2421]
[1777200065178,36.34,78006.01,0.0,0.42893,0.00016,27.24201]
[1777200070213,36.34,78005.89,0.0,0.42891,0.00016,27.24172]
[1777200075802,36.34,78008.48,0.0,0.42931,0.00016,27.2476]
[1777200081558,36.34,78008.16,0.0,0.42926,0.00016,27.24683]
[1777200087040,36.34,78007.49,0.0,0.42915,0.00016,27.24525]
[1777200093374,36.34,78007.09,0.0,0.42907,0.00016,27.24089]
[1777200096851,36.34,78007.09,0.0,0.42907,0.00016,27.24089]
[1777200096968,36.34,78007.09,0.0,0.42907,0.00016,27.24089]
[1777200097041,36.34,77996.32,0.0,0.42739,0.00016,27.21607]
[1777200098094,36.34,77981.78,0.0,0.42513,0.00016,27.18183]
[1777200098408,36.34,77981.78,0.0,0.42513,0.00016,27.18184]
[1777200101299,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200101321,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200101352,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200101384,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200101412,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200101443,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200101472,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200101502,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200101531,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200101561,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200101591,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200101620,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200101651,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200101680,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200101709,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200101739,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200101768,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200101805,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200101829,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200101861,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200101887,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200101917,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200101946,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200101977,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200102006,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200102035,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200102065,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200102095,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200102125,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200102154,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200102185,36.34,77980.59,0.0,0.42495,0.00016,27.17904]
[1777200102216,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200102245,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200102275,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200102305,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200102334,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200102364,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200102394,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200102424,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200102454,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200102485,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200102514,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200102546,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200102577,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200102607,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200102637,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200102667,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200102696,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200102727,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200102757,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200102787,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200102818,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200102847,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200102880,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200102906,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200102936,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200102965,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200102995,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200103024,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200103053,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200103055,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200103084,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200103091,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200103113,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200103143,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200103172,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200103202,36.34,77981.57,0.0,0.4251,0.00016,27.1814]
[1777200103096,36.34,77983.19,0.0,0.42536,0.00016,27.18527]
[1777200103233,36.34,77983.19,0.0,0.42536,0.00016,27.18527]
[1777200103263,36.34,77983.19,0.0,0.42536,0.00016,27.18527]
[1777200103293,36.34,77983.19,0.0,0.42536,0.00016,27.18527]
[1777200103322,36.34,77983.19,0.0,0.42536,0.00016,27.18527]
[1777200103352,36.34,77983.19,0.0,0.42536,0.00016,27.18527]
[1777200103381,36.34,77983.19,0.0,0.42536,0.00016,27.18527]
[1777200103410,36.34,77983.19,0.0,0.42536,0.00016,27.18527]
[1777200103441,36.34,77983.19,0.0,0.42536,0.00016,27.18527]
[1777200103470,36.34,77983.19,0.0,0.42536,0.00016,27.18527]
[1777200103500,36.34,77983.19,0.0,0.42536,0.00016,27.18527]
[1777200103530,36.34,77983.19,0.0,0.42536,0.00016,27.18527]
[1777200103559,36.34,77983.19,0.0,0.42536,0.00016,27.18527]
[1777200103590,36.34,77983.19,0.0,0.42536,0.00016,27.18527]
[1777200103619,36.34,77983.19,0.0,0.42536,0.00016,27.18527]
[1777200103649,36.34,77983.19,0.0,0.42536,0.00016,27.18527]
[1777200105569,36.34,77983.75,0.0,0.42545,0.00016,27.18664]
[1777200105599,36.34,77983.75,0.0,0.42545,0.00016,27.18664]
[1777200105628,36.34,77983.75,0.0,0.42545,0.00016,27.18664]
[1777200105657,36.34,77983.75,0.0,0.42545,0.00016,27.18664]
[1777200105686,36.34,77983.75,0.0,0.42545,0.00016,27.18664]
[1777200105717,36.34,77983.75,0.0,0.42545,0.00016,27.18664]
[1777200105746,36.34,77983.75,0.0,0.42545,0.00016,27.18664]
[1777200105776,36.34,77983.75,0.0,0.42545,0.00016,27.18664]
[1777200105804,36.34,77983.75,0.0,0.42545,0.00016,27.18664]
[1777200111499,36.34,77986.99,0.0,0.42596,0.00016,27.19443]
[1777200115409,36.34,77988.3,0.0,0.42617,0.00016,27.19756]
[1777200115439,36.34,77988.3,0.0,0.42617,0.00016,27.19756]
[1777200115452,36.34,77988.3,0.0,0.42617,0.00016,27.19756]
[1777200120563,36.35,77992.26,0.0,0.42679,0.00016,27.20693]
[1777200123541,36.35,77993.56,0.0,0.42699,0.00016,27.20999]
[1777200123561,36.35,77993.56,0.0,0.42699,0.00016,27.20999]
[1777200123578,36.35,77993.56,0.0,0.42699,0.00016,27.20999]
[1777200127596,36.35,77994.06,0.0,0.42707,0.00016,27.21119]
[1777200127697,36.35,77992.41,0.0,0.42682,0.00016,27.20735]
[1777200133105,36.35,77991.33,0.0,0.42665,0.00016,27.20485]
[1777200134660,36.35,78002.74,0.0,0.42843,0.00016,27.23134]
[1777200137751,36.35,78005.97,0.0,0.42893,0.00016,27.23873]
[1777200137784,36.35,78006.59,0.0,0.42902,0.00016,27.24014]
[1777200142911,36.35,78010.59,0.0,0.42965,0.00016,27.24921]
[1777200148982,36.35,78012.44,0.0,0.42993,0.00016,27.25337]
[1777200155161,36.35,78014.56,0.0,0.43025,0.00016,27.25471]
[1777200160154,36.35,78024.18,0.0,0.43175,0.00016,27.27612]
[1777200165878,36.34,78023.82,0.0,0.43168,0.00016,27.27525]
[1777200170914,36.34,78024.11,0.0,0.43172,0.00016,27.27583]
[1777200176955,36.34,78025.48,0.0,0.43193,0.00016,27.27879]
[1777200182997,36.34,78024.83,0.0,0.43182,0.00016,27.27727]
[1777200188033,36.33,78022.85,0.0,0.43151,0.00016,27.27283]
[1777200193068,36.33,78021.62,0.0,0.43131,0.00016,27.27004]
[1777200199110,36.33,78020.22,0.0,0.43109,0.00016,27.26685]
[1777200204145,36.33,78018.43,0.0,0.4308,0.00016,27.2628]
[1777200209180,36.32,78018.25,0.0,0.43077,0.00016,27.26235]
[1777200215222,36.32,78018.61,0.0,0.43081,0.00016,27.2597]
[1777200221264,36.32,78013.3,0.0,0.42998,0.00016,27.24774]
[1777200226298,36.32,78014.2,0.0,0.43012,0.00016,27.24975]
[1777200232341,36.32,78014.44,0.0,0.43016,0.00016,27.25026]
[1777200238092,36.32,78014.18,0.0,0.43011,0.00016,27.24965]
[1777200244425,36.32,78013.29,0.0,0.42997,0.00016,27.24762]
[1777200252487,36.32,78012.93,0.0,0.42992,0.00016,27.24678]
[1777200258240,36.32,78011.81,0.0,0.42974,0.00016,27.24423]
[1777200264358,36.32,78011.7,0.0,0.42972,0.00016,27.24397]
[1777200269600,36.31,78010.1,0.0,0.42947,0.00016,27.24033]
[1777200275642,36.31,78009.78,0.0,0.42941,0.00016,27.2362]
[1777200280919,36.31,78009.53,0.0,0.42937,0.00016,27.23563]
[1777200286720,36.31,78009.69,0.0,0.4294,0.00016,27.23598]
[1777200297239,36.31,78009.57,0.0,0.42938,0.00016,27.23571]
[1777200298907,36.31,77991.16,0.0,0.42651,0.00016,27.19316]
[1777200304339,36.32,77995.19,0.0,0.42714,0.00016,27.20264]
[1777200309880,36.32,77997.78,0.0,0.42755,0.00016,27.20874]
[1777200312413,36.32,77997.78,0.0,0.42755,0.00016,27.20874]
[1777200312902,36.32,77997.76,0.0,0.42755,0.00016,27.20871]
[1777200318661,36.32,77997.65,0.0,0.42753,0.00016,27.20851]
[1777200323976,36.32,77997.65,0.0,0.42754,0.00016,27.20855]
[1777200329015,36.32,77998.77,0.0,0.42771,0.00016,27.21118]
[1777200330691,36.32,77998.56,0.0,0.42768,0.00016,27.2107]
[1777200331028,36.32,77998.19,0.0,0.42762,0.00016,27.20645]
[1777200336153,36.32,78001.63,0.0,0.42815,0.00016,27.21442]
[1777200342105,36.32,78006.5,0.0,0.42891,0.00016,27.2256]
[1777200347140,36.32,78006.77,0.0,0.42895,0.00016,27.22621]
[1777200352175,36.32,78008.39,0.0,0.4292,0.00016,27.22989]
[1777200359223,36.32,78005.19,0.0,0.42871,0.00016,27.22258]
[1777200364258,36.32,78006.42,0.0,0.4289,0.00016,27.22539]
[1777200369294,36.32,78006.18,0.0,0.42886,0.00016,27.22484]
[1777200373321,36.32,77999.15,0.0,0.42776,0.00016,27.20867]
[1777200378356,36.32,77999.69,0.0,0.42785,0.00016,27.20996]
[1777200383392,36.33,78000.85,0.0,0.42803,0.00016,27.21267]
[1777200388428,36.33,78005.47,0.0,0.42876,0.00016,27.22331]
[1777200394470,36.33,78006.48,0.0,0.42891,0.00016,27.22224]
[1777200400512,36.33,78006.4,0.0,0.42889,0.00016,27.22207]
[1777200405547,36.33,78006.14,0.0,0.42885,0.00016,27.22148]
[1777200410582,36.33,78005.77,0.0,0.4288,0.00016,27.22064]
[1777200415618,36.33,78002.3,0.0,0.42826,0.00016,27.21269]
[1777200421659,36.33,78001.94,0.0,0.4282,0.00016,27.21189]
[1777200426695,36.33,78001.63,0.0,0.42816,0.00016,27.21119]
[1777200431729,36.33,78000.84,0.0,0.42803,0.00016,27.20939]
[1777200439502,36.33,78000.54,0.0,0.42799,0.00016,27.20873]
[1777200444821,36.33,78000.54,0.0,0.42799,0.00016,27.20876]
[1777200449856,36.33,78000.63,0.0,0.42801,0.00016,27.20898]
[1777200454891,36.33,77997.49,0.0,0.42751,0.00016,27.19834]
[1777200461131,36.34,77998.28,0.0,0.42764,0.00016,27.2002]
[1777200466975,36.34,77996.46,0.0,0.42736,0.00016,27.19604]
[1777200472010,36.34,77996.78,0.0,0.42741,0.00016,27.19683]
[1777200477045,36.34,77997.27,0.0,0.42749,0.00016,27.19801]
[1777200482079,36.34,77997.23,0.0,0.42749,0.00016,27.19796]
[1777200488121,36.34,77997.64,0.0,0.42756,0.00016,27.19897]
[1777200493156,36.35,77998.22,0.0,0.42765,0.00016,27.20036]
[1777200498191,36.35,77998.32,0.0,0.42767,0.00016,27.20063]
[1777200503233,36.35,77998.45,0.0,0.42769,0.00016,27.20097]
[1777200508521,36.35,77999.14,0.0,0.4278,0.00016,27.2026]
[1777200508546,36.35,77999.14,0.0,0.4278,0.00016,27.2026]
[1777200508554,36.35,77999.14,0.0,0.4278,0.00016,27.2026]
[1777200508604,36.35,77999.14,0.0,0.4278,0.00016,27.2026]
[1777200508638,36.35,77998.06,0.0,0.42764,0.00016,27.20011]
[1777200509273,36.35,77994.81,0.0,0.42713,0.00016,27.19256]
[1777200514307,36.35,77991.37,0.0,0.42659,0.00016,27.18119]
[1777200519347,36.35,77990.06,0.0,0.42639,0.00016,27.17819]
[1777200524378,36.36,77992.19,0.0,0.42673,0.00016,27.18326]
[1777200529412,36.36,77995.64,0.0,0.42727,0.00016,27.19137]
[1777200535455,36.36,77996.26,0.0,0.42737,0.00016,27.19288]
[1777200540492,36.36,77997.01,0.0,0.42749,0.00016,27.19469]
[1777200545525,36.37,77997.9,0.0,0.42764,0.00016,27.19681]
[1777200553581,36.37,77997.75,0.0,0.42762,0.00016,27.19657]
[1777200558617,36.37,77995.75,0.0,0.42732,0.00016,27.19201]
[1777200563652,36.38,77996.2,0.0,0.42739,0.00016,27.19314]
[1777200568686,36.38,77995.88,0.0,0.42735,0.00016,27.19248]
[1777200573721,36.38,77996.81,0.0,0.42749,0.00016,27.19133]
[1777200578805,36.38,77997.29,0.0,0.42758,0.00016,27.19253]
[1777200584799,36.39,77992.81,0.0,0.42689,0.00016,27.18224]
[1777200590553,36.39,77991.1,0.0,0.42663,0.00016,27.17837]
[1777200596883,36.4,77986.67,0.0,0.42596,0.00016,27.16812]
[1777200601918,36.4,77986.37,0.0,0.42592,0.00016,27.16752]
[1777200606953,36.41,77985.06,0.0,0.42572,0.00016,27.16454]
[1777200611992,36.41,77984.97,0.0,0.42572,0.00016,27.16442]
[1777200617026,36.41,77982.51,0.0,0.42535,0.00016,27.15873]
[1777200622060,36.42,77982.91,0.0,0.42542,0.00016,27.1598]
[1777200627095,36.42,77983.38,0.0,0.4255,0.00016,27.16104]
[1777200632134,36.43,77982.67,0.0,0.42539,0.00016,27.15607]
[1777200638173,36.43,77982.31,0.0,0.42534,0.00016,27.15536]
[1777200643207,36.43,77982.17,0.0,0.42533,0.00016,27.15515]
[1777200649249,36.44,77986.15,0.0,0.42596,0.00016,27.1647]
[1777200657306,36.44,77987.86,0.0,0.42624,0.00016,27.16891]
[1777200661896,36.45,77991.4,0.0,0.4268,0.00016,27.17729]
[1777200661932,36.45,77991.4,0.0,0.4268,0.00016,27.17729]
[1777200661946,36.45,77991.4,0.0,0.4268,0.00016,27.17729]
[1777200661951,36.45,77991.4,0.0,0.4268,0.00016,27.17729]
[1777200662266,36.45,77991.7,0.0,0.42684,0.00016,27.17801]
[1777200667378,36.45,77989.08,0.0,0.42645,0.00016,27.172]
[1777200672411,36.46,77988.13,0.0,0.42631,0.00016,27.16989]
[1777200679460,36.46,77986.21,0.0,0.42602,0.00016,27.16551]
[1777200684494,36.46,77983.57,0.0,0.42562,0.00016,27.15937]
[1777200689529,36.47,77981.58,0.0,0.42532,0.00016,27.15474]
[1777200694565,36.47,77978.92,0.0,0.4249,0.00016,27.14509]
[1777200701332,36.47,77978.16,0.0,0.42479,0.00016,27.14339]
[1777200706649,36.47,77979.5,0.0,0.425,0.00016,27.14666]
[1777200711689,36.48,77980.84,0.0,0.42522,0.00016,27.1499]
[1777200716720,36.48,77974.65,0.0,0.42426,0.00016,27.13521]
[1777200722751,36.48,77975.61,0.0,0.42442,0.00016,27.13759]
[1777200728142,36.48,77977.76,0.0,0.42476,0.00016,27.14283]
[1777200735325,36.49,77977.88,0.0,0.42478,0.00016,27.14319]
[1777200741615,36.49,77979.27,0.0,0.42501,0.00016,27.14668]
[1777200746930,36.5,77980.45,0.0,0.4252,0.00016,27.14958]
[1777200756997,36.5,77980.14,0.0,0.42516,0.00015,27.14565]
[1777200762038,36.51,77985.12,0.0,0.42594,0.00016,27.15751]
[1777200768078,36.51,77987.92,0.0,0.42638,0.00016,27.16418]
[1777200774120,36.51,77989.54,0.0,0.42664,0.00016,27.16805]
[1777200781893,36.51,77991.39,0.0,0.42693,0.00016,27.17246]
[1777200786205,36.52,77982.76,0.0,0.4256,0.00015,27.15232]
[1777200791612,36.52,77979.39,0.0,0.42509,0.00015,27.14443]
[1777200798291,36.53,77978.2,0.0,0.42492,0.00015,27.14179]
[1777200806464,36.53,77975.92,0.0,0.42457,0.00015,27.13645]
[1777200812401,36.54,77973.14,0.0,0.42415,0.00015,27.12662]
[1777200817736,36.54,77973.24,0.0,0.42417,0.00015,27.12695]
[1777200821666,36.54,77980.65,0.0,0.42532,0.00015,27.14468]
[1777200827505,36.55,77984.94,0.0,0.42599,0.00015,27.15489]
[1777200832541,36.55,77985.25,0.0,0.42605,0.00015,27.15568]
[1777200839589,36.55,77986.32,0.0,0.42622,0.00015,27.15827]
[1777200844624,36.55,77987.35,0.0,0.42638,0.00015,27.16074]
[1777200852383,36.55,77987.62,0.0,0.42643,0.00015,27.16146]
[1777200859293,36.56,77988.49,0.0,0.42657,0.00015,27.16353]
[1777200865976,36.56,77988.78,0.0,0.42662,0.00015,27.16427]
[1777200872528,36.56,77989.32,0.0,0.42671,0.00015,27.16561]
[1777200878862,36.56,77989.58,0.0,0.42674,0.00015,27.16289]
[1777200886699,36.57,77989.7,0.0,0.42677,0.00015,27.16321]
[1777200892569,36.57,77989.7,0.0,0.42677,0.00015,27.16328]
[1777200901017,36.57,77989.7,0.0,0.42678,0.00015,27.16338]
[1777200907060,36.57,77989.26,0.0,0.42672,0.00015,27.16242]
[1777200912803,36.57,77990.18,0.0,0.42686,0.00015,27.16462]
[1777200921599,36.58,77990.35,0.0,0.42689,0.00015,27.16505]
[1777200929217,36.58,77990.45,0.0,0.42692,0.00015,27.1654]
[1777200936267,36.58,77991.37,0.0,0.42705,0.00015,27.16418]
[1777200941301,36.58,77992.73,0.0,0.42727,0.00015,27.16737]
[1777200946747,36.58,77994.53,0.0,0.42755,0.00015,27.17155]
[1777200952570,36.58,77994.46,0.0,0.42754,0.00015,27.1714]
[1777200958420,36.59,77991.57,0.0,0.42709,0.00015,27.16476]
[1777200964090,36.59,77988.23,0.0,0.42658,0.00015,27.15701]
[1777200969955,36.59,77986.36,0.0,0.42629,0.00015,27.15266]
[1777200975539,36.59,77986.09,0.0,0.42625,0.00015,27.15202]
[1777200981608,36.59,77981.35,0.0,0.42551,0.00015,27.14087]
[1777200987624,36.59,77982.22,0.0,0.42564,0.00015,27.14288]
[1777200992698,36.59,77982.22,0.0,0.42564,0.00015,27.14288]
[1777200998701,36.58,77978.48,0.0,0.42505,0.00015,27.13054]
[1777201009775,36.58,77978.56,0.0,0.42505,0.00015,27.13061]
[1777201014816,36.58,77977.64,0.0,0.42491,0.00015,27.12837]
[1777201021524,36.58,77977.48,0.0,0.42488,0.00015,27.12795]
[1777201027904,36.57,77977.28,0.0,0.42484,0.00015,27.12734]
[1777201032940,36.57,77977.19,0.0,0.42482,0.00015,27.12707]
[1777201041277,36.57,77977.03,0.0,0.42479,0.00015,27.12668]
[1777201048048,36.56,77976.84,0.0,0.42475,0.00015,27.1261]
[1777201054089,36.56,77976.75,0.0,0.42472,0.00015,27.12241]
[1777201061139,36.56,77976.65,0.0,0.4247,0.00015,27.1221]
[1777201067181,36.56,77976.51,0.0,0.42468,0.00015,27.1217]
[1777201072686,36.56,77976.83,0.0,0.42472,0.00015,27.12241]
[1777201076060,36.56,77976.66,0.0,0.42469,0.00015,27.12197]
[1777201076107,36.56,77976.59,0.0,0.42468,0.00015,27.12178]
[1777201079264,36.55,77983.96,0.0,0.42582,0.00015,27.1392]
[1777201084299,36.55,77987.75,0.0,0.4264,0.00015,27.148]
[1777201091581,36.55,77988.68,0.0,0.42654,0.00015,27.15012]
[1777201098399,36.54,77990.92,0.0,0.42687,0.00016,27.15513]
[1777201104140,36.54,77991.8,0.0,0.427,0.00016,27.15709]
[1777201113036,36.54,77991.8,0.0,0.427,0.00016,27.15706]
[1777201118568,36.53,77994.7,0.0,0.42742,0.00016,27.16017]
[1777201123683,36.53,77995.7,0.0,0.42757,0.00016,27.16242]
[1777201129651,36.53,77996.13,0.0,0.42763,0.00016,27.16332]
[1777201135694,36.52,77996.52,0.0,0.42768,0.00016,27.16413]
[1777201140810,36.52,77997.98,0.0,0.42791,0.00016,27.16744]
[1777201146771,36.52,77997.71,0.0,0.42786,0.00016,27.16672]
[1777201151806,36.51,77997.85,0.0,0.42787,0.00016,27.16697]
[1777201156841,36.51,77997.47,0.0,0.42781,0.00016,27.16603]
[1777201161875,36.51,77997.81,0.0,0.42786,0.00016,27.16675]
[1777201170940,36.51,77998.57,0.0,0.42796,0.00016,27.16838]
[1777201175975,36.5,77998.87,0.0,0.428,0.00016,27.1656]
[1777201181010,36.5,77998.84,0.0,0.42799,0.00016,27.16546]
[1777201187052,36.5,77998.91,0.0,0.42799,0.00016,27.16555]
[1777201192799,36.5,78000.69,0.0,0.42826,0.00016,27.16959]
[1777201198129,36.49,77999.88,0.0,0.42813,0.00016,27.16763]
[1777201202023,36.49,77999.29,0.0,0.42804,0.00016,27.16624]
[1777201202157,36.49,77999.39,0.0,0.42805,0.00016,27.16646]
[1777201205196,36.49,78008.85,0.0,0.42952,0.00016,27.18798]
[1777201210160,36.49,78010.72,0.0,0.4298,0.00016,27.19213]
[1777201210261,36.49,78011.36,0.0,0.4299,0.00016,27.19355]
[1777201216259,36.48,78012.76,0.0,0.43011,0.00016,27.19659]
[1777201221290,36.48,78013.86,0.0,0.43027,0.00016,27.19897]
[1777201226326,36.48,78019.67,0.0,0.43117,0.00016,27.21182]
[1777201231696,36.47,78019.16,0.0,0.43108,0.00016,27.21062]
[1777201237402,36.47,78019.53,0.0,0.43112,0.00016,27.20786]
[1777201242438,36.46,78019.69,0.0,0.43113,0.00016,27.20813]
[1777201247469,36.46,78021.47,0.0,0.43141,0.00016,27.212]
[1777201250275,36.46,78021.53,0.0,0.43141,0.00016,27.2121]
[1777201250306,36.46,78021.53,0.0,0.43141,0.00016,27.2121]
[1777201250317,36.46,78021.53,0.0,0.43141,0.00016,27.2121]
[1777201250362,36.46,78022.95,0.0,0.43163,0.00016,27.2152]
[1777201251655,36.46,78032.12,0.0,0.43306,0.00016,27.23524]
[1777201257542,36.46,78032.17,0.0,0.43307,0.00016,27.23535]
[1777201262629,36.46,78031.62,0.0,0.43298,0.00016,27.23416]
[1777201268631,36.46,78030.7,0.0,0.43284,0.00016,27.2322]
[1777201274179,36.46,78028.83,0.0,0.43255,0.00016,27.22817]
[1777201274278,36.46,78035.74,0.0,0.43363,0.00016,27.24318]
[1777201279336,36.47,78040.22,0.0,0.43434,0.00016,27.25293]
[1777201281406,36.47,78039.94,0.0,0.43431,0.00016,27.2524]
[1777201281448,36.47,78041.8,0.0,0.4346,0.00016,27.2564]
[1777201281466,36.47,78041.8,0.0,0.4346,0.00016,27.2564]
[1777201281723,36.48,78042.31,0.0,0.43468,0.00016,27.25752]
[1777201283271,36.48,78042.31,0.0,0.43468,0.00016,27.25752]
[1777201283368,36.48,78050.93,0.0,0.43603,0.00016,27.2757]
[1777201289779,36.48,78055.23,0.0,0.43671,0.00016,27.28482]
[1777201294950,36.49,78056.11,0.0,0.43685,0.00016,27.28332]
[1777201300856,36.49,78065.65,0.0,0.43835,0.00016,27.30297]
[1777201305892,36.5,78069.38,0.0,0.43894,0.00016,27.31058]
[1777201308247,36.5,78069.26,0.0,0.43892,0.00016,27.31036]
[1777201308267,36.5,78069.26,0.0,0.43892,0.00016,27.31036]
[1777201308283,36.5,78069.26,0.0,0.43892,0.00016,27.31036]
[1777201308349,36.5,78069.32,0.0,0.43893,0.00016,27.31049]
[1777201315093,36.5,78069.69,0.0,0.43899,0.00016,27.3113]
[1777201315194,36.5,78063.07,0.0,0.43796,0.00016,27.29794]
[1777201320998,36.51,78059.3,0.0,0.43738,0.00016,27.2903]
[1777201327040,36.51,78056.89,0.0,0.43701,0.00016,27.28537]
[1777201332075,36.51,78052.78,0.0,0.43637,0.00016,27.27685]
[1777201337254,36.51,78050.87,0.0,0.43607,0.00016,27.27286]
[1777201343292,36.51,78050.13,0.0,0.43595,0.00016,27.2713]
[1777201350475,36.5,78049.4,0.0,0.43584,0.00016,27.26975]
[1777201355901,36.5,78049.54,0.0,0.43585,0.00016,27.26661]
[1777201361203,36.5,78049.47,0.0,0.43583,0.00016,27.26646]
[1777201366316,36.5,78049.31,0.0,0.43581,0.00016,27.26611]
[1777201369458,36.5,78047.73,0.0,0.43556,0.00016,27.2628]
[1777201369476,36.5,78047.73,0.0,0.43556,0.00016,27.2628]
[1777201369488,36.5,78047.73,0.0,0.43556,0.00016,27.2628]
[1777201369533,36.5,78044.42,0.0,0.43504,0.00016,27.25578]
[1777201369563,36.5,78044.42,0.0,0.43504,0.00016,27.25578]
[1777201370343,36.5,78042.02,0.0,0.43467,0.00016,27.25066]
[1777201375380,36.49,78038.62,0.0,0.43412,0.00016,27.24321]
[1777201380414,36.48,78034.26,0.0,0.43343,0.00016,27.2337]
[1777201385449,36.48,78029.87,0.0,0.43273,0.00016,27.22404]
[1777201392498,36.47,78028.11,0.0,0.43244,0.00016,27.22004]
[1777201398540,36.47,78028.21,0.0,0.43245,0.00016,27.22012]
[1777201403548,36.46,78028.58,0.0,0.43249,0.00016,27.22083]
[1777201409610,36.46,78029.69,0.0,0.43266,0.00016,27.22314]
[1777201416330,36.45,78031.1,0.0,0.43285,0.00016,27.22259]
[1777201421606,36.45,78031.17,0.0,0.43286,0.00016,27.2227]
[1777201426736,36.44,78031.59,0.0,0.43291,0.00016,27.22341]
[1777201431771,36.44,78033.68,0.0,0.43322,0.00016,27.22782]
[1777201436806,36.43,78034.31,0.0,0.43331,0.00016,27.22907]
[1777201441841,36.43,78034.86,0.0,0.43339,0.00016,27.23016]
[1777201447882,36.42,78036.03,0.0,0.43356,0.00016,27.23256]
[1777201452918,36.42,78036.75,0.0,0.43366,0.00016,27.23402]
[1777201457953,36.41,78037.14,0.0,0.43372,0.00016,27.23476]
[1777201462988,36.41,78037.87,0.0,0.43382,0.00016,27.23623]
[1777201468023,36.41,78038.79,0.0,0.43396,0.00016,27.23811]
[1777201473058,36.4,78039.24,0.0,0.43401,0.00016,27.23558]
[1777201478093,36.4,78040.15,0.0,0.43414,0.00016,27.23744]
[1777201484135,36.39,78040.44,0.0,0.43418,0.00016,27.23795]
[1777201490508,36.39,78041.23,0.0,0.43429,0.00016,27.23956]
[1777201497226,36.38,78042.42,0.0,0.43447,0.00016,27.24194]
[1777201502262,36.38,78042.47,0.0,0.43447,0.00016,27.24195]
[1777201508304,36.38,78044.14,0.0,0.43472,0.00016,27.2454]
[1777201513340,36.37,78044.14,0.0,0.43471,0.00016,27.2453]
[1777201520387,36.37,78045.52,0.0,0.43491,0.00016,27.2481]
[1777201525422,36.36,78045.06,0.0,0.43483,0.00016,27.24702]
[1777201530551,36.36,78044.8,0.0,0.43478,0.00016,27.24639]
[1777201536500,36.35,78044.11,0.0,0.43466,0.00016,27.24139]
[1777201541536,36.35,78044.38,0.0,0.43469,0.00016,27.24188]
[1777201546572,36.35,78044.12,0.0,0.43464,0.00016,27.24123]
[1777201553621,36.34,78043.46,0.0,0.43453,0.00016,27.23971]
[1777201558657,36.34,78043.24,0.0,0.43449,0.00016,27.23915]
[1777201563691,36.33,78043.84,0.0,0.43457,0.00016,27.24035]
[1777201570564,36.33,78044.8,0.0,0.43472,0.00016,27.24231]
[1777201575774,36.33,78051.03,0.0,0.43569,0.00016,27.2555]
[1777201580810,36.33,78051.9,0.0,0.43583,0.00016,27.2574]
[1777201587525,36.34,78052.58,0.0,0.43595,0.00016,27.2589]
[1777201592821,36.34,78053.43,0.0,0.43607,0.00016,27.25733]
[1777201598762,36.34,78054.23,0.0,0.43621,0.00016,27.25906]
[1777201607218,36.34,78054.23,0.0,0.43621,0.00016,27.25907]
[1777201613289,36.35,78059.69,0.0,0.43707,0.00016,27.27053]
[1777201619076,36.36,78061.93,0.0,0.43744,0.00016,27.27539]
[1777201623723,36.36,78072.13,0.0,0.43905,0.00016,27.29625]
[1777201627132,36.37,78076.55,0.0,0.43975,0.00016,27.3052]
[1777201632690,36.37,78075.71,0.0,0.43963,0.00016,27.30361]
[1777201634288,36.37,78061.99,0.0,0.43748,0.00016,27.27582]
[1777201639320,36.37,78059.41,0.0,0.43707,0.00016,27.27043]
[1777201645258,36.36,78057.18,0.0,0.43671,0.00016,27.26573]
[1777201650294,36.36,78060.94,0.0,0.4373,0.00016,27.27346]
[1777201655328,36.37,78061.34,0.0,0.43736,0.00016,27.27094]
[1777201660739,36.37,78061.6,0.0,0.4374,0.00016,27.27152]
[1777201667412,36.37,78061.92,0.0,0.43746,0.00016,27.27227]
[1777201672448,36.37,78062.89,0.0,0.43762,0.00016,27.27431]
[1777201678156,36.38,78063.15,0.0,0.43766,0.00016,27.27491]
[1777201683529,36.38,78061.8,0.0,0.43746,0.00016,27.27219]
[1777201688559,36.38,78061.94,0.0,0.43748,0.00016,27.27253]
[1777201693596,36.38,78061.53,0.0,0.43743,0.00016,27.27175]
[1777201698631,36.39,78060.29,0.0,0.43724,0.00016,27.26925]
[1777201703666,36.39,78059.71,0.0,0.43715,0.00016,27.26811]
[1777201709398,36.39,78059.59,0.0,0.43714,0.00016,27.26793]
[1777201714744,36.39,78059.64,0.0,0.43714,0.00016,27.2647]
[1777201720785,36.4,78060.0,0.0,0.43721,0.00016,27.26551]
[1777201727836,36.4,78059.93,0.0,0.4372,0.00016,27.26545]
[1777201735908,36.41,78060.23,0.0,0.43726,0.00016,27.26615]
[1777201742733,36.41,78059.83,0.0,0.4372,0.00016,27.26537]
[1777201748652,36.41,78059.89,0.0,0.43722,0.00016,27.2656]
[1777201754035,36.41,78059.2,0.0,0.43711,0.00016,27.26424]
[1777201760281,36.42,78059.68,0.0,0.43719,0.00016,27.26527]
[1777201766119,36.42,78059.71,0.0,0.43721,0.00016,27.26542]
[1777201771154,36.42,78059.82,0.0,0.43722,0.00016,27.2623]
[1777201777603,36.42,78059.74,0.0,0.43721,0.00016,27.26214]
[1777201783239,36.43,78059.7,0.0,0.43721,0.00016,27.26217]
[1777201788933,36.43,78059.32,0.0,0.43716,0.00016,27.26144]
[1777201794316,36.43,78059.47,0.0,0.43719,0.00016,27.26181]
[1777201799913,36.43,78059.96,0.0,0.43727,0.00016,27.26285]
[1777201805394,36.44,78059.98,0.0,0.43727,0.00016,27.26296]
[1777201815464,36.44,78059.92,0.0,0.43727,0.00016,27.26294]
[1777201821505,36.44,78059.92,0.0,0.43728,0.00016,27.263]
[1777201826540,36.45,78059.34,0.0,0.43719,0.00016,27.26186]
[1777201831576,36.45,78059.94,0.0,0.43728,0.00016,27.25975]
[1777201838626,36.45,78059.97,0.0,0.4373,0.00016,27.25988]
[1777201843659,36.45,78059.69,0.0,0.43726,0.00016,27.25936]
[1777201848695,36.46,78060.85,0.0,0.43744,0.00016,27.26179]
[1777201853944,36.46,78060.36,0.0,0.43737,0.00016,27.26083]
[1777201859425,36.46,78060.15,0.0,0.43734,0.00016,27.26047]
[1777201864808,36.46,78060.15,0.0,0.43735,0.00016,27.26052]
[1777201869842,36.47,78061.99,0.0,0.43764,0.00016,27.26433]
[1777201874878,36.47,78061.91,0.0,0.43763,0.00016,27.26421]
[1777201880920,36.47,78061.95,0.0,0.43764,0.00016,27.26434]
[1777201885955,36.47,78061.68,0.0,0.4376,0.00016,27.26382]
[1777201890991,36.47,78061.54,0.0,0.43758,0.00016,27.26357]
[1777201893005,36.47,78068.36,0.0,0.43864,0.00016,27.27406]
[1777201893758,36.47,78068.36,0.0,0.43864,0.00016,27.27406]
[1777201893799,36.47,78068.36,0.0,0.43864,0.00016,27.27406]
[1777201893842,36.47,78068.36,0.0,0.43864,0.00016,27.27406]
[1777201893869,36.47,78068.36,0.0,0.43864,0.00016,27.27406]
[1777201893883,36.47,78068.36,0.0,0.43864,0.00016,27.27406]
[1777201893889,36.47,78068.36,0.0,0.43864,0.00016,27.27406]
[1777201893920,36.47,78068.36,0.0,0.43864,0.00016,27.27406]
[1777201893952,36.47,78068.36,0.0,0.43864,0.00016,27.27406]
[1777201893984,36.47,78068.36,0.0,0.43864,0.00016,27.27406]
[1777201894013,36.47,78068.36,0.0,0.43864,0.00016,27.27406]
[1777201894032,36.48,78079.19,0.0,0.44034,0.00016,27.29569]
[1777201894073,36.48,78079.19,0.0,0.44034,0.00016,27.29569]
[1777201894102,36.48,78079.19,0.0,0.44034,0.00016,27.29569]
[1777201894132,36.48,78079.19,0.0,0.44034,0.00016,27.29569]
[1777201894161,36.48,78079.19,0.0,0.44034,0.00016,27.29569]
[1777201894190,36.48,78079.19,0.0,0.44034,0.00016,27.29569]
[1777201894220,36.48,78079.19,0.0,0.44034,0.00016,27.29569]
[1777201894251,36.48,78079.19,0.0,0.44034,0.00016,27.29569]
[1777201894280,36.48,78079.19,0.0,0.44034,0.00016,27.29569]
[1777201894310,36.48,78079.19,0.0,0.44034,0.00016,27.29569]
[1777201894341,36.48,78079.19,0.0,0.44034,0.00016,27.29569]
[1777201894372,36.48,78079.19,0.0,0.44034,0.00016,27.29569]
[1777201894401,36.48,78079.19,0.0,0.44034,0.00016,27.29569]
[1777201894431,36.48,78079.19,0.0,0.44034,0.00016,27.29569]
[1777201894464,36.48,78079.19,0.0,0.44034,0.00016,27.29569]
[1777201894491,36.48,78079.19,0.0,0.44034,0.00016,27.29569]
[1777201894522,36.48,78079.19,0.0,0.44034,0.00016,27.29569]
[1777201894559,36.48,78079.19,0.0,0.44034,0.00016,27.29569]
[1777201894587,36.48,78079.19,0.0,0.44034,0.00016,27.29569]
[1777201894619,36.48,78079.19,0.0,0.44034,0.00016,27.29569]
[1777201894647,36.48,78079.19,0.0,0.44034,0.00016,27.29569]
[1777201894681,36.48,78079.19,0.0,0.44034,0.00016,27.29569]
[1777201894707,36.48,78079.19,0.0,0.44034,0.00016,27.29569]
[1777201894738,36.48,78079.19,0.0,0.44034,0.00016,27.29569]
[1777201894770,36.48,78079.19,0.0,0.44034,0.00016,27.29569]
[1777201894805,36.48,78079.19,0.0,0.44034,0.00016,27.29569]
[1777201894828,36.48,78079.19,0.0,0.44034,0.00016,27.29569]
[1777201894857,36.48,78079.19,0.0,0.44034,0.00016,27.29569]
[1777201895871,36.48,78079.19,0.0,0.44034,0.00016,27.29571]
[1777201896028,36.48,78081.22,0.0,0.44066,0.00016,27.29972]
[1777201900056,36.47,78090.25,0.0,0.44206,0.00016,27.31723]
[1777201906097,36.47,78092.71,0.0,0.44244,0.00016,27.32186]
[1777201911132,36.47,78093.04,0.0,0.44249,0.00016,27.32251]
[1777201916155,36.47,78090.34,0.0,0.44207,0.00016,27.31735]
[1777201922682,36.47,78086.73,0.0,0.44151,0.00016,27.31041]
[1777201928252,36.48,78085.79,0.0,0.44137,0.00016,27.30863]
[1777201932283,36.48,78079.29,0.0,0.44036,0.00016,27.29593]
[1777201937315,36.48,78075.38,0.0,0.43975,0.00016,27.28826]
[1777201942350,36.48,78069.59,0.0,0.43885,0.00016,27.27674]
[1777201947387,36.49,78065.48,0.0,0.43822,0.00016,27.26851]
[1777201952692,36.49,78062.93,0.0,0.43782,0.00016,27.25999]
[1777201957835,36.49,78060.66,0.0,0.43747,0.00016,27.25543]
[1777201960944,36.5,78057.55,0.0,0.43699,0.00016,27.24908]
[1777201960973,36.5,78057.55,0.0,0.43699,0.00016,27.24908]
[1777201960987,36.5,78057.55,0.0,0.43699,0.00016,27.24908]
[1777201961033,36.5,78057.55,0.0,0.43699,0.00016,27.24908]
[1777201961062,36.5,78057.55,0.0,0.43699,0.00016,27.24908]
[1777201961016,36.5,78054.64,0.0,0.43654,0.00016,27.24307]
[1777201966518,36.5,78053.28,0.0,0.43632,0.00016,27.24024]
[1777201972560,36.49,78053.14,0.0,0.43629,0.00016,27.23983]
[1777201978601,36.49,78054.03,0.0,0.43642,0.00016,27.24156]
[1777201984645,36.48,78055.87,0.0,0.4367,0.00016,27.2453]
[1777201989679,36.48,78057.05,0.0,0.43688,0.00016,27.24769]
[1777201996728,36.48,78057.91,0.0,0.437,0.00016,27.24938]
[1777202001762,36.47,78057.07,0.0,0.43687,0.00016,27.24756]
[1777202008814,36.47,78056.86,0.0,0.43682,0.00016,27.24701]
[1777202013849,36.46,78053.07,0.0,0.43621,0.00016,27.2356]
[1777202019890,36.45,78051.71,0.0,0.43598,0.00016,27.23258]
[1777202025933,36.45,78049.1,0.0,0.43556,0.00016,27.22694]
[1777202030969,36.44,78048.47,0.0,0.43544,0.00016,27.22547]
[1777202037009,36.43,78048.07,0.0,0.43537,0.00016,27.22445]
[1777202042046,36.43,78046.73,0.0,0.43515,0.00016,27.22148]
[1777202047080,36.42,78048.3,0.0,0.43538,0.00016,27.22465]
[1777202053125,36.41,78047.2,0.0,0.43518,0.00016,27.2221]
[1777202058156,36.4,78046.98,0.0,0.43513,0.00016,27.22144]
[1777202063191,36.4,78045.84,0.0,0.43494,0.00016,27.21885]
[1777202069235,36.39,78045.56,0.0,0.43488,0.00016,27.21803]
[1777202077292,36.37,78045.39,0.0,0.43482,0.00016,27.21398]
[1777202084342,36.36,78044.72,0.0,0.43469,0.00016,27.21231]
[1777202087363,36.36,78037.68,0.0,0.43358,0.00016,27.19712]
[1777202092399,36.35,78038.45,0.0,0.43368,0.00016,27.19862]
[1777202101113,36.35,78040.4,0.0,0.43399,0.00016,27.20279]
[1777202106496,36.35,78043.56,0.0,0.43448,0.00016,27.20952]
[1777202111532,36.35,78044.75,0.0,0.43466,0.00016,27.21202]
[1777202118581,36.35,78046.09,0.0,0.43487,0.00016,27.21482]
[1777202126637,36.34,78048.78,0.0,0.43528,0.00016,27.22045]
[1777202131672,36.34,78048.43,0.0,0.43521,0.00016,27.21626]
[1777202136706,36.34,78048.87,0.0,0.43528,0.00016,27.21715]
[1777202144763,36.34,78049.83,0.0,0.43542,0.00016,27.2191]
[1777202149798,36.34,78052.57,0.0,0.43585,0.00016,27.22482]
[1777202154832,36.33,78051.82,0.0,0.43573,0.00016,27.2232]
[1777202159868,36.33,78052.09,0.0,0.43576,0.00016,27.22372]
[1777202164903,36.33,78049.63,0.0,0.43538,0.00016,27.21849]
[1777202170822,36.33,78050.05,0.0,0.43544,0.00016,27.21934]
[1777202175980,36.33,78049.23,0.0,0.4353,0.00016,27.21756]
[1777202181015,36.32,78047.56,0.0,0.43504,0.00016,27.21399]
[1777202187059,36.32,78048.59,0.0,0.4352,0.00016,27.21613]
[1777202192099,36.32,78049.05,0.0,0.43526,0.00016,27.21367]
[1777202198136,36.32,78047.41,0.0,0.435,0.00016,27.21017]
[1777202205184,36.32,78048.05,0.0,0.4351,0.00016,27.21149]
[1777202211227,36.32,78049.12,0.0,0.43526,0.00016,27.21373]
[1777202214247,36.32,78042.21,0.0,0.43417,0.00016,27.19895]
[1777202219282,36.31,78041.39,0.0,0.43403,0.00016,27.19706]
[1777202222772,36.31,78041.07,0.0,0.43398,0.00016,27.19629]
[1777202222802,36.31,78041.07,0.0,0.43398,0.00016,27.19629]
[1777202222819,36.31,78041.07,0.0,0.43398,0.00016,27.19629]
[1777202222861,36.31,78041.07,0.0,0.43398,0.00016,27.19629]
[1777202222890,36.31,78041.07,0.0,0.43398,0.00016,27.19629]
[1777202223310,36.31,78041.49,0.0,0.43404,0.00016,27.19717]
[1777202228348,36.3,78042.8,0.0,0.43424,0.00016,27.19987]
[1777202233381,36.3,78045.19,0.0,0.43461,0.00016,27.20496]
[1777202239423,36.3,78046.46,0.0,0.4348,0.00016,27.20763]
[1777202244458,36.3,78049.12,0.0,0.43522,0.00016,27.21325]
[1777202249493,36.3,78052.7,0.0,0.43578,0.00016,27.22077]
[1777202254529,36.29,78052.37,0.0,0.43571,0.00016,27.21663]
[1777202260576,36.29,78048.56,0.0,0.43511,0.00016,27.20854]
[1777202265607,36.29,78048.3,0.0,0.43507,0.00016,27.20797]
[1777202272242,36.29,78051.42,0.0,0.43556,0.00016,27.21455]
[1777202278698,36.29,78051.77,0.0,0.43561,0.00016,27.21524]
[1777202283737,36.29,78052.51,0.0,0.43572,0.00016,27.21677]
[1777202289780,36.29,78051.95,0.0,0.43563,0.00016,27.21555]
[1777202294815,36.29,78051.42,0.0,0.43554,0.00016,27.2144]
[1777202299850,36.28,78051.36,0.0,0.43553,0.00016,27.21425]
[1777202305893,36.28,78051.38,0.0,0.43553,0.00016,27.21426]
[1777202310929,36.28,78051.48,0.0,0.43555,0.00016,27.21445]
[1777202315965,36.28,78051.17,0.0,0.43549,0.00016,27.21036]
[1777202323013,36.28,78051.39,0.0,0.43552,0.00016,27.2108]
[1777202328047,36.28,78050.75,0.0,0.43541,0.00016,27.20942]
[1777202334089,36.28,78051.08,0.0,0.43546,0.00016,27.21009]
[1777202339125,36.28,78050.98,0.0,0.43545,0.00016,27.20986]
[1777202344160,36.28,78051.07,0.0,0.43546,0.00016,27.21003]
[1777202350202,36.27,78050.64,0.0,0.43539,0.00016,27.2091]
[1777202356244,36.27,78051.0,0.0,0.43544,0.00016,27.20984]
[1777202361278,36.27,78048.03,0.0,0.43498,0.00016,27.20353]
[1777202367148,36.27,78046.78,0.0,0.43478,0.00016,27.20087]
[1777202373011,36.27,78047.74,0.0,0.43492,0.00016,27.19951]
[1777202378398,36.27,78046.65,0.0,0.43475,0.00016,27.19719]
[1777202383433,36.27,78044.59,0.0,0.43442,0.00016,27.19271]
[1777202389222,36.27,78043.78,0.0,0.43429,0.00016,27.19092]
[1777202394299,36.26,78043.04,0.0,0.43416,0.00016,27.18921]
[1777202399452,36.26,78043.44,0.0,0.43422,0.00016,27.18999]
[1777202405587,36.26,78048.02,0.0,0.43494,0.00016,27.19976]
[1777202413295,36.26,78047.88,0.0,0.43491,0.00016,27.19938]
[1777202420692,36.25,78049.95,0.0,0.43522,0.00016,27.20365]
[1777202426737,36.25,78051.47,0.0,0.43545,0.00016,27.20675]
[1777202433435,36.24,78054.36,0.0,0.43588,0.00016,27.2093]
[1777202438819,36.23,78055.16,0.0,0.436,0.00016,27.21087]
[1777202443854,36.23,78055.77,0.0,0.43608,0.00016,27.21206]
[1777202450903,36.23,78057.1,0.0,0.43628,0.00016,27.21472]
[1777202456254,36.22,78054.89,0.0,0.43593,0.00016,27.21002]
[1777202461981,36.22,78051.53,0.0,0.43539,0.00016,27.20281]
[1777202470037,36.21,78050.25,0.0,0.43518,0.00016,27.19995]
[1777202475072,36.21,78047.46,0.0,0.43473,0.00016,27.19392]
[1777202482119,36.2,78045.05,0.0,0.43434,0.00016,27.18865]
[1777202489168,36.2,78044.06,0.0,0.43417,0.00016,27.18641]
[1777202495211,36.19,78043.38,0.0,0.43405,0.00016,27.18143]
[1777202501254,36.19,78042.07,0.0,0.43383,0.00016,27.17851]
[1777202508301,36.19,78041.31,0.0,0.4337,0.00016,27.17675]
[1777202513339,36.18,78041.02,0.0,0.43365,0.00016,27.17605]
[1777202518374,36.18,78041.5,0.0,0.43372,0.00016,27.177]
[1777202523464,36.18,78041.52,0.0,0.43372,0.00016,27.17698]
[1777202529450,36.17,78041.27,0.0,0.43367,0.00016,27.17632]
[1777202534486,36.17,78040.74,0.0,0.43358,0.00016,27.17509]
[1777202541524,36.17,78040.74,0.0,0.43358,0.00016,27.17509]
[1777202550602,36.16,78040.31,0.0,0.43349,0.00016,27.17389]
[1777202555637,36.15,78040.55,0.0,0.43351,0.00016,27.17092]
[1777202561679,36.15,78040.42,0.0,0.43348,0.00016,27.17054]
[1777202570743,36.15,78040.38,0.0,0.43346,0.00016,27.17032]
[1777202576784,36.14,78040.36,0.0,0.43345,0.00016,27.17019]
[1777202581818,36.14,78041.86,0.0,0.43368,0.00016,27.17337]
[1777202586855,36.14,78045.93,0.0,0.43431,0.00016,27.18208]
[1777202591891,36.14,78050.25,0.0,0.435,0.00016,27.19138]
[1777202596926,36.14,78053.24,0.0,0.43548,0.00016,27.19782]
[1777202604771,36.15,78054.93,0.0,0.43575,0.00016,27.20148]
[1777202610017,36.15,78056.98,0.0,0.43609,0.00016,27.20592]
[1777202615055,36.15,78056.71,0.0,0.43604,0.00016,27.20202]
[1777202620086,36.16,78057.44,0.0,0.43616,0.00016,27.20361]
[1777202625122,36.16,78058.96,0.0,0.43641,0.00016,27.20689]
[1777202630156,36.17,78056.1,0.0,0.43598,0.00016,27.20108]
[1777202637206,36.18,78053.84,0.0,0.43565,0.00016,27.1966]
[1777202642673,36.19,78051.82,0.0,0.43534,0.00016,27.19248]
[1777202648025,36.2,78053.23,0.0,0.43558,0.00016,27.19568]
[1777202648425,36.2,78053.23,0.0,0.43558,0.00016,27.19568]
[1777202648444,36.2,78053.23,0.0,0.43558,0.00016,27.19568]
[1777202648476,36.2,78053.23,0.0,0.43558,0.00016,27.19568]
[1777202648526,36.2,78053.23,0.0,0.43558,0.00016,27.19568]
[1777202648578,36.2,78053.23,0.0,0.43558,0.00016,27.19568]
[1777202648608,36.2,78053.23,0.0,0.43558,0.00016,27.19568]
[1777202648638,36.2,78053.23,0.0,0.43558,0.00016,27.19568]
[1777202648668,36.2,78053.23,0.0,0.43558,0.00016,27.19568]
[1777202648702,36.2,78053.23,0.0,0.43558,0.00016,27.19568]
[1777202648730,36.2,78053.23,0.0,0.43558,0.00016,27.19568]
[1777202648759,36.2,78053.23,0.0,0.43558,0.00016,27.19568]
[1777202648790,36.2,78053.23,0.0,0.43558,0.00016,27.19568]
[1777202648821,36.2,78053.23,0.0,0.43558,0.00016,27.19568]
[1777202648739,36.2,78058.71,0.0,0.43645,0.00016,27.20723]
[1777202651615,36.2,78064.32,0.0,0.43734,0.00016,27.21894]
[1777202651633,36.2,78064.32,0.0,0.43734,0.00016,27.21894]
[1777202651656,36.2,78068.73,0.0,0.43804,0.00016,27.22803]
[1777202655331,36.21,78075.74,0.0,0.43915,0.00016,27.24236]
[1777202658666,36.21,78087.78,0.0,0.44105,0.00016,27.2664]
[1777202661630,36.22,78089.23,0.0,0.4413,0.00016,27.26941]
[1777202661661,36.22,78089.23,0.0,0.4413,0.00016,27.26941]
[1777202661677,36.22,78089.23,0.0,0.4413,0.00016,27.26941]
[1777202661748,36.22,78089.23,0.0,0.4413,0.00016,27.26941]
[1777202661780,36.22,78089.23,0.0,0.4413,0.00016,27.26941]
[1777202661797,36.22,78089.23,0.0,0.4413,0.00016,27.26941]
[1777202661812,36.22,78089.23,0.0,0.4413,0.00016,27.26941]
[1777202661844,36.22,78091.77,0.0,0.4417,0.00016,27.27438]
[1777202661877,36.22,78091.77,0.0,0.4417,0.00016,27.27438]
[1777202661907,36.22,78091.77,0.0,0.4417,0.00016,27.27438]
[1777202661939,36.22,78091.77,0.0,0.4417,0.00016,27.27438]
[1777202661970,36.22,78091.77,0.0,0.4417,0.00016,27.27438]
[1777202662000,36.22,78091.77,0.0,0.4417,0.00016,27.27438]
[1777202662031,36.22,78091.77,0.0,0.4417,0.00016,27.27438]
[1777202662060,36.22,78091.77,0.0,0.4417,0.00016,27.27438]
[1777202662809,36.22,78091.77,0.0,0.4417,0.00016,27.2744]
[1777202663815,36.22,78091.77,0.0,0.4417,0.00016,27.2744]
[1777202664410,36.22,78093.73,0.0,0.44201,0.00016,27.27823]
[1777202669445,36.22,78096.22,0.0,0.44241,0.00016,27.28311]
[1777202675487,36.23,78098.66,0.0,0.4428,0.00016,27.28447]
[1777202679674,36.23,78100.67,0.0,0.44312,0.00016,27.28834]
[1777202679760,36.23,78102.37,0.0,0.44339,0.00016,27.29159]
[1777202682536,36.24,78113.43,0.0,0.44515,0.00016,27.3125]
[1777202687571,36.24,78117.45,0.0,0.44578,0.00016,27.31996]
[1777202692606,36.24,78119.73,0.0,0.44614,0.00016,27.32409]
[1777202697641,36.23,78120.63,0.0,0.44628,0.00016,27.3257]
[1777202702720,36.23,78120.93,0.0,0.44632,0.00016,27.32624]
[1777202708723,36.24,78128.23,0.0,0.44748,0.00016,27.33948]
[1777202713759,36.24,78129.39,0.0,0.44767,0.00016,27.34161]
[1777202715369,36.24,78131.63,0.0,0.44803,0.00016,27.34561]
[1777202715377,36.24,78131.63,0.0,0.44803,0.00016,27.34561]
[1777202715399,36.24,78131.63,0.0,0.44803,0.00016,27.34561]
[1777202715428,36.24,78131.63,0.0,0.44803,0.00016,27.34561]
[1777202715457,36.24,78131.63,0.0,0.44803,0.00016,27.34561]
[1777202715487,36.24,78131.63,0.0,0.44803,0.00016,27.34561]
[1777202715516,36.24,78131.63,0.0,0.44803,0.00016,27.34561]
[1777202715546,36.24,78131.63,0.0,0.44803,0.00016,27.34561]
[1777202715576,36.24,78131.63,0.0,0.44803,0.00016,27.34561]
[1777202715605,36.24,78131.63,0.0,0.44803,0.00016,27.34561]
[1777202715639,36.24,78131.63,0.0,0.44803,0.00016,27.34561]
[1777202715665,36.24,78131.63,0.0,0.44803,0.00016,27.34561]
[1777202715694,36.24,78131.63,0.0,0.44803,0.00016,27.34561]
[1777202715727,36.24,78131.63,0.0,0.44803,0.00016,27.34561]
[1777202715756,36.24,78131.63,0.0,0.44803,0.00016,27.34561]
[1777202715841,36.24,78131.63,0.0,0.44803,0.00016,27.34561]
[1777202715871,36.24,78131.63,0.0,0.44803,0.00016,27.34561]
[1777202715900,36.24,78131.63,0.0,0.44803,0.00016,27.34561]
[1777202715828,36.24,78131.48,0.0,0.448,0.00016,27.34536]
[1777202715930,36.24,78131.48,0.0,0.448,0.00016,27.34536]
[1777202715959,36.24,78131.48,0.0,0.448,0.00016,27.34536]
[1777202715989,36.24,78131.48,0.0,0.448,0.00016,27.34536]
[1777202716019,36.24,78131.48,0.0,0.448,0.00016,27.34536]
[1777202716048,36.24,78131.48,0.0,0.448,0.00016,27.34536]
[1777202716078,36.24,78131.48,0.0,0.448,0.00016,27.34536]
[1777202716107,36.24,78131.48,0.0,0.448,0.00016,27.34536]
[1777202716137,36.24,78131.48,0.0,0.448,0.00016,27.34536]
[1777202716166,36.24,78131.48,0.0,0.448,0.00016,27.34536]
[1777202716196,36.24,78131.48,0.0,0.448,0.00016,27.34536]
[1777202716225,36.24,78131.48,0.0,0.448,0.00016,27.34536]
[1777202716254,36.24,78131.48,0.0,0.448,0.00016,27.34536]
[1777202716284,36.24,78131.48,0.0,0.448,0.00016,27.34536]
[1777202716314,36.24,78131.48,0.0,0.448,0.00016,27.34536]
[1777202716345,36.24,78131.48,0.0,0.448,0.00016,27.34536]
[1777202716374,36.24,78131.48,0.0,0.448,0.00016,27.34536]
[1777202716404,36.24,78131.48,0.0,0.448,0.00016,27.34536]
[1777202716434,36.24,78131.48,0.0,0.448,0.00016,27.34536]
[1777202716696,36.24,78131.48,0.0,0.448,0.00016,27.34536]
[1777202716792,36.24,78131.48,0.0,0.448,0.00016,27.34536]
[1777202722803,36.24,78131.65,0.0,0.44804,0.00016,27.34571]
[1777202730878,36.25,78130.78,0.0,0.44791,0.00016,27.34425]
[1777202735915,36.25,78130.97,0.0,0.44794,0.00016,27.34124]
[1777202738689,36.26,78124.53,0.0,0.44692,0.00016,27.32974]
[1777202739730,36.26,78124.53,0.0,0.44692,0.00016,27.32974]
[1777202739748,36.26,78124.53,0.0,0.44692,0.00016,27.32974]
[1777202739760,36.26,78124.53,0.0,0.44692,0.00016,27.32974]
[1777202739804,36.26,78124.53,0.0,0.44692,0.00016,27.32974]
[1777202739833,36.26,78124.53,0.0,0.44692,0.00016,27.32974]
[1777202739849,36.26,78121.52,0.0,0.44645,0.00016,27.3243]
[1777202745623,36.26,78122.76,0.0,0.44666,0.00016,27.32664]
[1777202751024,36.27,78122.63,0.0,0.44664,0.00016,27.32648]
[1777202756059,36.27,78123.22,0.0,0.44674,0.00016,27.32762]
[1777202761094,36.27,78119.37,0.0,0.44614,0.00016,27.32066]
[1777202764115,36.27,78126.54,0.0,0.44727,0.00016,27.33366]
[1777202769150,36.27,78124.91,0.0,0.44702,0.00016,27.33074]
[1777202774185,36.27,78128.02,0.0,0.44751,0.00016,27.33633]
[1777202780227,36.28,78128.54,0.0,0.44759,0.00016,27.33727]
[1777202785905,36.28,78132.01,0.0,0.44814,0.00016,27.34344]
[1777202791501,36.28,78137.61,0.0,0.44902,0.00016,27.3533]
[1777202797347,36.28,78140.67,0.0,0.4495,0.00016,27.35525]
[1777202798212,36.28,78140.67,0.0,0.4495,0.00016,27.35525]
[1777202798239,36.28,78140.67,0.0,0.4495,0.00016,27.35525]
[1777202798266,36.28,78140.67,0.0,0.4495,0.00016,27.35525]
[1777202798276,36.28,78140.67,0.0,0.4495,0.00016,27.35525]
[1777202798397,36.28,78140.67,0.0,0.4495,0.00016,27.35525]
[1777202798432,36.28,78140.67,0.0,0.4495,0.00016,27.35525]
[1777202798650,36.28,78147.59,0.0,0.45059,0.00016,27.36716]
[1777202799974,36.28,78147.59,0.0,0.45059,0.00016,27.36716]
[1777202800671,36.28,78148.59,0.0,0.45076,0.00016,27.3689]
[1777202803614,36.28,78157.72,0.0,0.4522,0.00016,27.38425]
[1777202810438,36.28,78155.66,0.0,0.45186,0.00016,27.38075]
[1777202815472,36.27,78154.3,0.0,0.45164,0.00016,27.37844]
[1777202820508,36.27,78153.42,0.0,0.4515,0.00016,27.37692]
[1777202825542,36.27,78149.18,0.0,0.45083,0.00016,27.36973]
[1777202830722,36.27,78144.15,0.0,0.45003,0.00016,27.36111]
[1777202830822,36.27,78137.08,0.0,0.44891,0.00016,27.34883]
[1777202832593,36.27,78128.7,0.0,0.44759,0.00016,27.334]
[1777202835614,36.27,78124.6,0.0,0.44694,0.00016,27.32664]
[1777202840649,36.27,78121.82,0.0,0.44651,0.00016,27.32166]
[1777202846694,36.27,78122.63,0.0,0.44664,0.00016,27.32314]
[1777202851727,36.27,78125.01,0.0,0.44701,0.00016,27.32406]
[1777202856764,36.27,78124.68,0.0,0.44696,0.00016,27.32348]
[1777202861798,36.27,78127.24,0.0,0.44736,0.00016,27.32809]
[1777202866835,36.27,78128.73,0.0,0.4476,0.00016,27.33076]
[1777202871870,36.27,78126.82,0.0,0.4473,0.00016,27.32733]
[1777202876905,36.27,78128.43,0.0,0.44756,0.00016,27.33026]
[1777202881940,36.28,78130.34,0.0,0.44786,0.00016,27.33371]
[1777202886983,36.28,78132.2,0.0,0.44816,0.00016,27.33706]
[1777202892016,36.28,78133.54,0.0,0.44838,0.00016,27.33946]
[1777202897051,36.28,78131.92,0.0,0.44813,0.00016,27.33664]
[1777202903093,36.29,78137.41,0.0,0.449,0.00016,27.34635]
[1777202908571,36.29,78139.07,0.0,0.44926,0.00016,27.34928]
[1777202913661,36.29,78142.54,0.0,0.44981,0.00016,27.35192]
[1777202919205,36.29,78142.81,0.0,0.44985,0.00016,27.35242]
[1777202924240,36.3,78137.64,0.0,0.44904,0.00016,27.34348]
[1777202929275,36.3,78138.21,0.0,0.44913,0.00016,27.34451]
[1777202934311,36.3,78138.62,0.0,0.4492,0.00016,27.34525]
[1777202940216,36.3,78138.45,0.0,0.44918,0.00016,27.34498]
[1777202945256,36.3,78136.1,0.0,0.44881,0.00016,27.34092]
[1777202952437,36.31,78135.17,0.0,0.44867,0.00016,27.33937]
[1777202958453,36.31,78136.63,0.0,0.44891,0.00016,27.34196]
[1777202964519,36.31,78135.58,0.0,0.44875,0.00016,27.34016]
[1777202971571,36.31,78131.57,0.0,0.44811,0.00016,27.32971]
[1777202976605,36.31,78128.47,0.0,0.44762,0.00016,27.3242]
[1777202979969,36.31,78135.65,0.0,0.44875,0.00016,27.33691]
[1777202985668,36.32,78136.54,0.0,0.4489,0.00016,27.3385]
[1777202992097,36.32,78136.8,0.0,0.44894,0.00016,27.33896]
[1777202997753,36.32,78138.81,0.0,0.44926,0.00016,27.34253]
[1777203002789,36.32,78141.99,0.0,0.44977,0.00016,27.34808]
[1777203007824,36.33,78143.64,0.0,0.45003,0.00016,27.35094]
[1777203012857,36.33,78146.89,0.0,0.45055,0.00016,27.35653]
[1777203017528,36.33,78140.79,0.0,0.44959,0.00016,27.34607]
[1777203022563,36.33,78143.73,0.0,0.45005,0.00016,27.35116]
[1777203027963,36.33,78144.21,0.0,0.45014,0.00016,27.35205]
[1777203032997,36.34,78146.56,0.0,0.45051,0.00016,27.35279]
[1777203038033,36.35,78147.54,0.0,0.45068,0.00016,27.35457]
[1777203043068,36.36,78147.57,0.0,0.4507,0.00016,27.35472]
[1777203050121,36.37,78147.94,0.0,0.45077,0.00016,27.35549]
[1777203055154,36.37,78143.12,0.0,0.45001,0.00016,27.34727]
[1777203058175,36.37,78134.79,0.0,0.4487,0.00016,27.33282]
[1777203064183,36.36,78130.9,0.0,0.44808,0.00016,27.32593]
[1777203071270,36.36,78129.08,0.0,0.44779,0.00016,27.32263]
[1777203076308,36.36,78126.97,0.0,0.44745,0.00016,27.31883]
[1777203082464,36.36,78124.92,0.0,0.44713,0.00016,27.31514]
[1777203087564,36.35,78121.95,0.0,0.44665,0.00016,27.30974]
[1777203093638,36.35,78122.48,0.0,0.44674,0.00016,27.31067]
[1777203099470,36.35,78120.29,0.0,0.44638,0.00016,27.30325]
[1777203104504,36.35,78119.27,0.0,0.44621,0.00016,27.30135]
[1777203109539,36.34,78119.32,0.0,0.44621,0.00016,27.3014]
[1777203114574,36.34,78117.67,0.0,0.44595,0.00016,27.29835]
[1777203120616,36.34,78116.95,0.0,0.44583,0.00016,27.297]
[1777203126179,36.34,78115.97,0.0,0.44568,0.00016,27.29518]
[1777203128302,36.34,78105.98,0.0,0.4441,0.00016,27.27662]
[1777203131104,36.34,78099.19,0.0,0.44303,0.00016,27.26377]
[1777203136728,36.34,78103.0,0.0,0.44363,0.00016,27.27101]
[1777203141763,36.34,78105.34,0.0,0.444,0.00016,27.27542]
[1777203147805,36.34,78105.29,0.0,0.44399,0.00016,27.27531]
[1777203152840,36.34,78103.52,0.0,0.4437,0.00016,27.26857]
[1777203157876,36.34,78104.38,0.0,0.44384,0.00016,27.27018]
[1777203162910,36.33,78105.58,0.0,0.44402,0.00016,27.27242]
[1777203167946,36.33,78105.82,0.0,0.44406,0.00016,27.27285]
[1777203172981,36.33,78100.62,0.0,0.44324,0.00016,27.26301]
[1777203176764,36.33,78099.78,0.0,0.44311,0.00016,27.26141]
[1777203176854,36.33,78099.78,0.0,0.44311,0.00016,27.26141]
[1777203176897,36.33,78099.78,0.0,0.44311,0.00016,27.26141]
[1777203177025,36.33,78099.78,0.0,0.44311,0.00016,27.26141]
[1777203177034,36.33,78099.78,0.0,0.44311,0.00016,27.26141]
[1777203177244,36.33,78099.78,0.0,0.44311,0.00016,27.26141]
[1777203177251,36.33,78099.78,0.0,0.44311,0.00016,27.26141]
[1777203177255,36.33,78081.44,0.0,0.44022,0.00016,27.22577]
[1777203177456,36.33,78081.44,0.0,0.44022,0.00016,27.22577]
[1777203177916,36.33,78081.44,0.0,0.44022,0.00016,27.22577]
[1777203177917,36.33,78081.44,0.0,0.44022,0.00016,27.22577]
[1777203178183,36.33,78081.44,0.0,0.44022,0.00016,27.22577]
[1777203178220,36.33,78080.14,0.0,0.44002,0.00016,27.22319]
[1777203179022,36.33,78080.14,0.0,0.44002,0.00016,27.2232]
[1777203179407,36.33,78080.14,0.0,0.44002,0.00016,27.2232]
[1777203179418,36.33,78080.14,0.0,0.44002,0.00016,27.2232]
[1777203179443,36.33,78080.14,0.0,0.44002,0.00016,27.2232]
[1777203179523,36.33,78080.14,0.0,0.44002,0.00016,27.2232]
[1777203179637,36.33,78080.14,0.0,0.44002,0.00016,27.2232]
[1777203179700,36.33,78080.14,0.0,0.44002,0.00016,27.2232]
[1777203179731,36.33,78080.14,0.0,0.44002,0.00016,27.2232]
[1777203179761,36.33,78080.14,0.0,0.44002,0.00016,27.2232]
[1777203179792,36.33,78080.14,0.0,0.44002,0.00016,27.2232]
[1777203179822,36.33,78080.14,0.0,0.44002,0.00016,27.2232]
[1777203179851,36.33,78080.14,0.0,0.44002,0.00016,27.2232]
[1777203179883,36.33,78080.14,0.0,0.44002,0.00016,27.2232]
[1777203179889,36.33,78080.14,0.0,0.44002,0.00016,27.2232]
[1777203179944,36.33,78080.14,0.0,0.44002,0.00016,27.2232]
[1777203180014,36.33,78080.14,0.0,0.44002,0.00016,27.2232]
[1777203180037,36.33,78080.14,0.0,0.44002,0.00016,27.2232]
[1777203180068,36.33,78080.14,0.0,0.44002,0.00016,27.2232]
[1777203180100,36.33,78080.14,0.0,0.44002,0.00016,27.2232]
[1777203180127,36.33,78080.14,0.0,0.44002,0.00016,27.2232]
[1777203180159,36.33,78080.14,0.0,0.44002,0.00016,27.2232]
[1777203180189,36.33,78080.14,0.0,0.44002,0.00016,27.2232]
[1777203180219,36.33,78080.14,0.0,0.44002,0.00016,27.2232]
[1777203180249,36.33,78080.14,0.0,0.44002,0.00016,27.2232]
[1777203180278,36.33,78080.14,0.0,0.44002,0.00016,27.2232]
[1777203180309,36.33,78080.14,0.0,0.44002,0.00016,27.2232]
[1777203180320,36.33,78082.59,0.0,0.4404,0.00016,27.22807]
[1777203180624,36.33,78082.59,0.0,0.4404,0.00016,27.22807]
[1777203180646,36.33,78082.59,0.0,0.4404,0.00016,27.22807]
[1777203180662,36.33,78082.59,0.0,0.4404,0.00016,27.22807]
[1777203181084,36.33,78083.19,0.0,0.4405,0.00016,27.22927]
[1777203181891,36.33,78083.19,0.0,0.4405,0.00016,27.22927]
[1777203181909,36.33,78083.19,0.0,0.4405,0.00016,27.22927]
[1777203181927,36.33,78083.19,0.0,0.4405,0.00016,27.22927]
[1777203181938,36.33,78083.19,0.0,0.4405,0.00016,27.22927]
[1777203181947,36.33,78083.19,0.0,0.4405,0.00016,27.22927]
[1777203181968,36.33,78083.19,0.0,0.4405,0.00016,27.22927]
[1777203182128,36.33,78083.87,0.0,0.44061,0.00016,27.23062]
[1777203183039,36.33,78083.87,0.0,0.44061,0.00016,27.23062]
[1777203183046,36.33,78083.87,0.0,0.44061,0.00016,27.23062]
[1777203183049,36.33,78083.87,0.0,0.44061,0.00016,27.23062]
[1777203183061,36.33,78083.87,0.0,0.44061,0.00016,27.23062]
[1777203183090,36.33,78083.87,0.0,0.44061,0.00016,27.23062]
[1777203183119,36.33,78083.87,0.0,0.44061,0.00016,27.23062]
[1777203183150,36.33,78083.87,0.0,0.44061,0.00016,27.23062]
[1777203183180,36.33,78083.87,0.0,0.44061,0.00016,27.23062]
[1777203183210,36.33,78083.87,0.0,0.44061,0.00016,27.23062]
[1777203183239,36.33,78083.87,0.0,0.44061,0.00016,27.23062]
[1777203183269,36.33,78083.87,0.0,0.44061,0.00016,27.23062]
[1777203183298,36.33,78083.87,0.0,0.44061,0.00016,27.23062]
[1777203183329,36.33,78083.87,0.0,0.44061,0.00016,27.23062]
[1777203183357,36.33,78083.87,0.0,0.44061,0.00016,27.23062]
[1777203183387,36.33,78083.87,0.0,0.44061,0.00016,27.23062]
[1777203183311,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203183417,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203183451,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203183476,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203183505,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203183535,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203183567,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203183594,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203183623,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203183653,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203183682,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203183712,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203183742,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203183771,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203183801,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203183830,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203183859,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203183889,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203183919,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203183949,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203183977,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203184007,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203184035,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203184065,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203184095,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203184128,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203184155,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203184185,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203184215,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203184244,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203184274,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203184305,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203184333,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203184362,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203184391,36.34,78084.84,0.0,0.44076,0.00016,27.23255]
[1777203184420,36.34,78085.7,0.0,0.4409,0.00016,27.23425]
[1777203184454,36.34,78085.7,0.0,0.4409,0.00016,27.23425]
[1777203184479,36.34,78085.7,0.0,0.4409,0.00016,27.23425]
[1777203184509,36.34,78085.7,0.0,0.4409,0.00016,27.23425]
[1777203184539,36.34,78085.7,0.0,0.4409,0.00016,27.23425]
[1777203184567,36.34,78085.7,0.0,0.4409,0.00016,27.23425]
[1777203184597,36.34,78085.7,0.0,0.4409,0.00016,27.23425]
[1777203184626,36.34,78085.7,0.0,0.4409,0.00016,27.23425]
[1777203184656,36.34,78085.7,0.0,0.4409,0.00016,27.23425]
[1777203184685,36.34,78085.7,0.0,0.4409,0.00016,27.23425]
[1777203184715,36.34,78085.7,0.0,0.4409,0.00016,27.23425]
[1777203184744,36.34,78085.7,0.0,0.4409,0.00016,27.23425]
[1777203184774,36.34,78085.7,0.0,0.4409,0.00016,27.23425]
[1777203184802,36.34,78085.7,0.0,0.4409,0.00016,27.23425]
[1777203185874,36.34,78085.7,0.0,0.4409,0.00016,27.23426]
[1777203185903,36.34,78085.7,0.0,0.4409,0.00016,27.23426]
[1777203185925,36.34,78085.7,0.0,0.4409,0.00016,27.23426]
[1777203185937,36.34,78085.7,0.0,0.4409,0.00016,27.23426]
[1777203185963,36.34,78085.7,0.0,0.4409,0.00016,27.23426]
[1777203185992,36.34,78085.7,0.0,0.4409,0.00016,27.23426]
[1777203186021,36.34,78085.7,0.0,0.4409,0.00016,27.23426]
[1777203186051,36.34,78085.7,0.0,0.4409,0.00016,27.23426]
[1777203186081,36.34,78085.7,0.0,0.4409,0.00016,27.23426]
[1777203186110,36.34,78085.7,0.0,0.4409,0.00016,27.23426]
[1777203186185,36.34,78085.7,0.0,0.4409,0.00016,27.23426]
[1777203186203,36.34,78087.35,0.0,0.44116,0.00016,27.23751]
[1777203189336,36.34,78095.86,0.0,0.4425,0.00016,27.25405]
[1777203195242,36.34,78099.24,0.0,0.44304,0.00016,27.26056]
[1777203201144,36.34,78101.01,0.0,0.44333,0.00016,27.26398]
[1777203207218,36.35,78103.67,0.0,0.44375,0.00016,27.26907]
[1777203213264,36.35,78107.61,0.0,0.44436,0.00016,27.2731]
[1777203218295,36.35,78109.19,0.0,0.44462,0.00016,27.27607]
[1777203223330,36.35,78110.94,0.0,0.44489,0.00016,27.27935]
[1777203228365,36.35,78111.07,0.0,0.44492,0.00016,27.27962]
[1777203234407,36.36,78111.16,0.0,0.44494,0.00016,27.27982]
[1777203239442,36.36,78112.39,0.0,0.44513,0.00016,27.28213]
[1777203244297,36.36,78115.06,0.0,0.44556,0.00016,27.28707]
[1777203244325,36.36,78115.06,0.0,0.44556,0.00016,27.28707]
[1777203244332,36.36,78115.06,0.0,0.44556,0.00016,27.28707]
[1777203244385,36.36,78115.06,0.0,0.44556,0.00016,27.28707]
[1777203244415,36.36,78115.06,0.0,0.44556,0.00016,27.28707]
[1777203244398,36.36,78115.57,0.0,0.44564,0.00016,27.28801]
[1777203249512,36.36,78112.06,0.0,0.44508,0.00016,27.28156]
[1777203254547,36.36,78109.36,0.0,0.44466,0.00016,27.27656]
[1777203259581,36.36,78107.61,0.0,0.44439,0.00016,27.27331]
[1777203264619,36.36,78107.41,0.0,0.44436,0.00016,27.27294]
[1777203271668,36.36,78106.65,0.0,0.44423,0.00016,27.26813]
[1777203279353,36.36,78106.21,0.0,0.44416,0.00016,27.26731]
[1777203284760,36.36,78104.11,0.0,0.44383,0.00016,27.26338]
[1777203289795,36.36,78099.3,0.0,0.44308,0.00016,27.25429]
[1777203294829,36.37,78098.42,0.0,0.44294,0.00016,27.25264]
[1777203299865,36.37,78096.45,0.0,0.44263,0.00016,27.2489]
[1777203307233,36.37,78095.77,0.0,0.44253,0.00016,27.24762]
[1777203313962,36.37,78094.26,0.0,0.4423,0.00016,27.2448]
[1777203319339,36.37,78093.53,0.0,0.44219,0.00016,27.24343]
[1777203321420,36.38,78083.0,0.0,0.44054,0.00016,27.22293]
[1777203323025,36.38,78081.97,0.0,0.44038,0.00016,27.22093]
[1777203328060,36.38,78083.01,0.0,0.44055,0.00016,27.22308]
[1777203333096,36.39,78086.28,0.0,0.44106,0.00016,27.22618]
[1777203338131,36.39,78088.64,0.0,0.44144,0.00016,27.23088]
[1777203343166,36.4,78089.11,0.0,0.44153,0.00016,27.23188]
[1777203348203,36.4,78089.63,0.0,0.44162,0.00016,27.23297]
[1777203353236,36.4,78088.76,0.0,0.44149,0.00016,27.23136]
[1777203358271,36.41,78087.38,0.0,0.44128,0.00016,27.22875]
[1777203364314,36.41,78086.47,0.0,0.44114,0.00016,27.22707]
[1777203369349,36.42,78084.52,0.0,0.44085,0.00016,27.22334]
[1777203374384,36.42,78080.92,0.0,0.44029,0.00016,27.21634]
[1777203379419,36.42,78078.81,0.0,0.43997,0.00016,27.21224]
[1777203384454,36.43,78076.63,0.0,0.43963,0.00016,27.20799]
[1777203384766,36.43,78076.63,0.0,0.43963,0.00016,27.20799]
[1777203384784,36.43,78076.63,0.0,0.43963,0.00016,27.20799]
[1777203384797,36.43,78076.63,0.0,0.43963,0.00016,27.20799]
[1777203384843,36.43,78076.63,0.0,0.43963,0.00016,27.20799]
[1777203384873,36.43,78076.63,0.0,0.43963,0.00016,27.20799]
[1777203385461,36.43,78074.95,0.0,0.43937,0.00016,27.20465]
[1777203390496,36.43,78070.49,0.0,0.43868,0.00016,27.19578]
[1777203395531,36.44,78070.4,0.0,0.43866,0.00016,27.19227]
[1777203400566,36.44,78067.5,0.0,0.43822,0.00016,27.18649]
[1777203405601,36.45,78065.48,0.0,0.43791,0.00016,27.18247]
[1777203410638,36.45,78062.57,0.0,0.43746,0.00016,27.1766]
[1777203415671,36.45,78060.8,0.0,0.43719,0.00016,27.17306]
[1777203420707,36.46,78058.98,0.0,0.43691,0.00016,27.16939]
[1777203427756,36.46,78059.77,0.0,0.43705,0.00016,27.17113]
[1777203432791,36.46,78056.62,0.0,0.43656,0.00016,27.16469]
[1777203437826,36.47,78055.14,0.0,0.43634,0.00016,27.16172]
[1777203440475,36.47,78061.65,0.0,0.43736,0.00016,27.17519]
[1777203445882,36.47,78066.44,0.0,0.43812,0.00016,27.18505]
[1777203450916,36.48,78070.66,0.0,0.43878,0.00016,27.19365]
[1777203458972,36.48,78072.75,0.0,0.43911,0.00016,27.19455]
[1777203465015,36.49,78074.03,0.0,0.43932,0.00016,27.19719]
[1777203470051,36.49,78075.81,0.0,0.43961,0.00016,27.20081]
[1777203475086,36.49,78076.3,0.0,0.43969,0.00016,27.20184]
[1777203480755,36.49,78077.15,0.0,0.43983,0.00016,27.20358]
[1777203487170,36.5,78077.15,0.0,0.43983,0.00016,27.20366]
[1777203493211,36.5,78081.09,0.0,0.44046,0.00016,27.2115]
[1777203501269,36.5,78080.92,0.0,0.44044,0.00016,27.21124]
[1777203508318,36.51,78080.73,0.0,0.44041,0.00016,27.21093]
[1777203513509,36.51,78081.03,0.0,0.44045,0.00016,27.20814]
[1777203519396,36.51,78084.32,0.0,0.44097,0.00016,27.21464]
[1777203525438,36.51,78086.98,0.0,0.4414,0.00016,27.21986]
[1777203530473,36.52,78091.85,0.0,0.44216,0.00016,27.2293]
[1777203535864,36.52,78092.98,0.0,0.44234,0.00016,27.23147]
[1777203541550,36.52,78092.84,0.0,0.44232,0.00016,27.23126]
[1777203546587,36.52,78090.47,0.0,0.44195,0.00016,27.22674]
[1777203550613,36.52,78084.29,0.0,0.44099,0.00016,27.21478]
[1777203555647,36.52,78080.13,0.0,0.44034,0.00016,27.20666]
[1777203560683,36.53,78075.92,0.0,0.43969,0.00016,27.19838]
[1777203566724,36.53,78075.27,0.0,0.43959,0.00016,27.19714]
[1777203575789,36.53,78073.56,0.0,0.43932,0.00016,27.1904]
[1777203581455,36.53,78072.52,0.0,0.43916,0.00016,27.18837]
[1777203587874,36.54,78072.28,0.0,0.43913,0.00016,27.18793]
[1777203592908,36.54,78071.56,0.0,0.43902,0.00016,27.18653]
[1777203599956,36.54,78071.15,0.0,0.43896,0.00016,27.18575]
[1777203604992,36.54,78070.7,0.0,0.43889,0.00016,27.18488]
[1777203611686,36.54,78070.88,0.0,0.43892,0.00016,27.18528]
[1777203617083,36.55,78071.35,0.0,0.439,0.00016,27.18626]
[1777203622117,36.55,78071.03,0.0,0.43895,0.00016,27.18564]
[1777203627152,36.55,78070.64,0.0,0.43889,0.00016,27.18487]
[1777203634631,36.55,78070.47,0.0,0.43886,0.00016,27.18114]
[1777203640243,36.55,78070.17,0.0,0.43882,0.00016,27.18057]
[1777203645278,36.55,78069.53,0.0,0.43872,0.00016,27.1793]
[1777203650312,36.55,78069.03,0.0,0.43864,0.00016,27.17831]
[1777203655348,36.55,78069.03,0.0,0.43864,0.00016,27.17833]
[1777203660383,36.55,78070.17,0.0,0.43882,0.00016,27.18064]
[1777203665419,36.55,78069.76,0.0,0.43876,0.00016,27.17983]
[1777203669449,36.55,78076.97,0.0,0.43989,0.00016,27.19421]
[1777203674482,36.55,78081.27,0.0,0.44056,0.00016,27.20269]
[1777203679518,36.55,78086.53,0.0,0.44138,0.00016,27.21295]
[1777203684552,36.55,78089.71,0.0,0.44188,0.00016,27.21909]
[1777203689588,36.55,78093.27,0.0,0.44244,0.00016,27.22592]
[1777203694622,36.55,78096.81,0.0,0.44298,0.00016,27.22925]
[1777203700665,36.55,78098.39,0.0,0.44323,0.00016,27.23224]
[1777203705702,36.55,78100.05,0.0,0.44349,0.00016,27.23537]
[1777203711609,36.55,78099.6,0.0,0.44342,0.00016,27.23452]
[1777203716780,36.55,78098.27,0.0,0.44321,0.00016,27.23201]
[1777203722823,36.55,78095.92,0.0,0.44284,0.00016,27.22756]
[1777203727857,36.55,78091.75,0.0,0.44219,0.00016,27.21961]
[1777203737925,36.55,78091.41,0.0,0.44214,0.00016,27.219]
[1777203745985,36.56,78085.95,0.0,0.44129,0.00016,27.2085]
[1777203752676,36.56,78083.46,0.0,0.4409,0.00016,27.20029]
[1777203758069,36.56,78082.43,0.0,0.44074,0.00016,27.19832]
[1777203763830,36.56,78081.94,0.0,0.44067,0.00016,27.1974]
[1777203771600,36.56,78081.63,0.0,0.44062,0.00016,27.1968]
[1777203779216,36.57,78079.51,0.0,0.4403,0.00016,27.19278]
[1777203784325,36.57,78081.42,0.0,0.44061,0.00016,27.19658]
[1777203792963,36.58,78080.93,0.0,0.44054,0.00016,27.19571]
[1777203798424,36.58,78079.53,0.0,0.44033,0.00016,27.19303]
[1777203803500,36.58,78078.74,0.0,0.44021,0.00016,27.19153]
[1777203809501,36.59,78077.62,0.0,0.44004,0.00016,27.1894]
[1777203815542,36.59,78075.45,0.0,0.4397,0.00016,27.18178]
[1777203820578,36.6,78076.43,0.0,0.43986,0.00016,27.18379]
[1777203825613,36.6,78075.31,0.0,0.43969,0.00016,27.18164]
[1777203830648,36.6,78075.49,0.0,0.43973,0.00016,27.18208]
[1777203835683,36.61,78079.44,0.0,0.44035,0.00016,27.18994]
[1777203840717,36.61,78079.05,0.0,0.4403,0.00016,27.18923]
[1777203848773,36.61,78078.54,0.0,0.44023,0.00016,27.18832]
[1777203855826,36.62,78078.28,0.0,0.44019,0.00016,27.1879]
[1777203860861,36.62,78078.24,0.0,0.44019,0.00016,27.18788]
[1777203865896,36.62,78078.13,0.0,0.44018,0.00016,27.18772]
[1777203870932,36.63,78072.4,0.0,0.43929,0.00016,27.17643]
[1777203876976,36.63,78070.73,0.0,0.43903,0.00016,27.16977]
[1777203883017,36.63,78065.98,0.0,0.4383,0.00016,27.1603]
[1777203888053,36.64,78062.5,0.0,0.43776,0.00016,27.15332]
[1777203893087,36.64,78060.44,0.0,0.43744,0.00016,27.14919]
[1777203899130,36.64,78058.28,0.0,0.43711,0.00016,27.14486]
[1777203904165,36.65,78057.28,0.0,0.43697,0.00016,27.14289]
[1777203909200,36.65,78059.34,0.0,0.43729,0.00016,27.14718]
[1777203914234,36.65,78061.67,0.0,0.43766,0.00016,27.152]
[1777203919633,36.66,78063.9,0.0,0.43802,0.00016,27.15658]
[1777203919843,36.66,78063.9,0.0,0.43802,0.00016,27.15658]
[1777203919883,36.66,78063.9,0.0,0.43802,0.00016,27.15658]
[1777203920180,36.66,78065.12,0.0,0.43821,0.00016,27.15907]
[1777203921144,36.66,78044.46,0.0,0.43499,0.00016,27.11644]
[1777203922291,36.66,78038.94,0.0,0.43412,0.00016,27.10472]
[1777203927326,36.65,78044.06,0.0,0.43491,0.00016,27.11542]
[1777203932361,36.64,78044.91,0.0,0.43501,0.00016,27.11361]
[1777203937638,36.64,78045.76,0.0,0.43514,0.00016,27.11534]
[1777203944019,36.63,78043.21,0.0,0.43472,0.00016,27.1097]
[1777203949480,36.62,78044.11,0.0,0.43485,0.00016,27.11145]
[1777203951854,36.62,78044.28,0.0,0.43487,0.00016,27.11178]
[1777203952815,36.62,78044.11,0.0,0.43484,0.00016,27.1114]
[1777203952825,36.62,78044.11,0.0,0.43484,0.00016,27.1114]
[1777203952833,36.62,78044.11,0.0,0.43484,0.00016,27.1114]
[1777203952884,36.62,78044.11,0.0,0.43484,0.00016,27.1114]
[1777203952913,36.62,78044.11,0.0,0.43484,0.00016,27.1114]
[1777203952956,36.62,78044.11,0.0,0.43484,0.00016,27.11137]
[1777203959552,36.61,78044.81,0.0,0.43493,0.00016,27.11268]
[1777203966600,36.6,78043.64,0.0,0.43474,0.00016,27.11005]
[1777203971634,36.6,78044.44,0.0,0.43485,0.00016,27.11164]
[1777203976669,36.6,78048.19,0.0,0.43543,0.00016,27.11945]
[1777203981704,36.59,78048.01,0.0,0.4354,0.00016,27.11897]
[1777203984383,36.59,78048.28,0.0,0.43543,0.00016,27.11949]
[1777203989761,36.59,78047.82,0.0,0.43535,0.00016,27.11839]
[1777203994798,36.58,78048.22,0.0,0.43539,0.00016,27.11571]
[1777204001261,36.58,78048.2,0.0,0.43538,0.00016,27.11558]
[1777204001845,36.57,78048.2,0.0,0.43538,0.00016,27.11551]
[1777204006880,36.58,78052.87,0.0,0.43611,0.00016,27.1253]
[1777204011934,36.58,78056.27,0.0,0.43664,0.00016,27.13238]
[1777204017979,36.58,78056.29,0.0,0.43666,0.00016,27.13254]
[1777204023014,36.59,78054.98,0.0,0.43646,0.00016,27.12994]
[1777204028049,36.59,78050.81,0.0,0.43582,0.00016,27.12136]
[1777204033084,36.59,78052.28,0.0,0.43605,0.00016,27.12444]
[1777204041140,36.59,78054.81,0.0,0.43645,0.00016,27.12972]
[1777204047186,36.59,78058.85,0.0,0.43708,0.00016,27.13807]
[1777204052218,36.59,78058.31,0.0,0.43699,0.00016,27.13357]
[1777204058339,36.6,78058.07,0.0,0.43696,0.00016,27.13314]
[1777204064304,36.6,78058.64,0.0,0.43706,0.00016,27.13441]
[1777204070184,36.6,78059.89,0.0,0.43725,0.00016,27.13699]
[1777204075378,36.6,78060.45,0.0,0.43734,0.00016,27.13816]
[1777204080413,36.61,78057.93,0.0,0.43695,0.00016,27.13302]
[1777204085449,36.61,78060.3,0.0,0.43733,0.00016,27.13794]
[1777204093505,36.61,78059.89,0.0,0.43728,0.00016,27.13725]
[1777204098540,36.62,78056.31,0.0,0.43673,0.00016,27.13]
[1777204103575,36.62,78054.83,0.0,0.4365,0.00016,27.12703]
[1777204109163,36.62,78059.95,0.0,0.43731,0.00016,27.13759]
[1777204115185,36.63,78063.61,0.0,0.43788,0.00016,27.14171]
[1777204121569,36.63,78063.93,0.0,0.43793,0.00016,27.14238]
[1777204127743,36.62,78074.58,0.0,0.43958,0.00016,27.16365]
[1777204132806,36.62,78077.6,0.0,0.44004,0.00016,27.16947]
[1777204138820,36.6,78083.23,0.0,0.4409,0.00016,27.18027]
[1777204143855,36.6,78092.6,0.0,0.44235,0.00016,27.19826]
[1777204150762,36.6,78094.5,0.0,0.44265,0.00016,27.20192]
[1777204155939,36.6,78097.4,0.0,0.44311,0.00016,27.20749]
[1777204166008,36.61,78098.41,0.0,0.44328,0.00016,27.20947]
[1777204175661,36.61,78101.86,0.0,0.44382,0.00016,27.2126]
[1777204185730,36.61,78103.29,0.0,0.44405,0.00016,27.21533]
[1777204191184,36.62,78104.31,0.0,0.44421,0.00016,27.21726]
[1777204196218,36.62,78104.26,0.0,0.44421,0.00016,27.2172]
[1777204201254,36.62,78105.88,0.0,0.44446,0.00016,27.22024]
[1777204204275,36.62,78113.66,0.0,0.44568,0.00016,27.23455]
[1777204209311,36.62,78116.54,0.0,0.44613,0.00016,27.23978]
[1777204214350,36.62,78115.03,0.0,0.44589,0.00016,27.23704]
[1777204219381,36.62,78114.84,0.0,0.44587,0.00016,27.2367]
[1777204224416,36.62,78113.28,0.0,0.44562,0.00016,27.23385]
[1777204229451,36.62,78112.76,0.0,0.44554,0.00016,27.2329]
[1777204235492,36.62,78111.98,0.0,0.44541,0.00016,27.22806]
[1777204238451,36.62,78111.89,0.0,0.44539,0.00016,27.2279]
[1777204238473,36.62,78111.89,0.0,0.44539,0.00016,27.2279]
[1777204238483,36.62,78111.89,0.0,0.44539,0.00016,27.2279]
[1777204238552,36.62,78111.74,0.0,0.44537,0.00016,27.22762]
[1777204244556,36.62,78111.74,0.0,0.44537,0.00016,27.22764]
[1777204251604,36.62,78111.28,0.0,0.4453,0.00016,27.22682]
[1777204261565,36.62,78110.94,0.0,0.44525,0.00016,27.22621]
[1777204266712,36.62,78110.76,0.0,0.44523,0.00016,27.22592]
[1777204272645,36.62,78110.67,0.0,0.44521,0.00016,27.22576]
[1777204277787,36.63,78110.79,0.0,0.44523,0.00016,27.22601]
[1777204284841,36.63,78112.44,0.0,0.44549,0.00016,27.22903]
[1777204289876,36.63,78110.99,0.0,0.44527,0.00016,27.22638]
[1777204294686,36.63,78113.38,0.0,0.44563,0.00016,27.22734]
[1777204294699,36.63,78113.38,0.0,0.44563,0.00016,27.22734]
[1777204294730,36.63,78113.38,0.0,0.44563,0.00016,27.22734]
[1777204294740,36.63,78113.38,0.0,0.44563,0.00016,27.22734]
[1777204294748,36.63,78113.38,0.0,0.44563,0.00016,27.22734]
[1777204294793,36.63,78113.38,0.0,0.44563,0.00016,27.22734]
[1777204294813,36.63,78113.38,0.0,0.44563,0.00016,27.22734]
[1777204294979,36.63,78115.15,0.0,0.44591,0.00016,27.23056]
[1777204298751,36.62,78117.81,0.0,0.44632,0.00016,27.23536]
[1777204298785,36.62,78117.81,0.0,0.44632,0.00016,27.23536]
[1777204298815,36.62,78117.81,0.0,0.44632,0.00016,27.23536]
[1777204298847,36.62,78117.81,0.0,0.44632,0.00016,27.23536]
[1777204298876,36.62,78117.81,0.0,0.44632,0.00016,27.23536]
[1777204298905,36.62,78117.81,0.0,0.44632,0.00016,27.23536]
[1777204298936,36.62,78117.81,0.0,0.44632,0.00016,27.23536]
[1777204298965,36.62,78117.81,0.0,0.44632,0.00016,27.23536]
[1777204298998,36.62,78117.81,0.0,0.44632,0.00016,27.23536]
[1777204299023,36.62,78117.81,0.0,0.44632,0.00016,27.23536]
[1777204299053,36.62,78117.81,0.0,0.44632,0.00016,27.23536]
[1777204299083,36.62,78117.81,0.0,0.44632,0.00016,27.23536]
[1777204299112,36.62,78117.81,0.0,0.44632,0.00016,27.23536]
[1777204299142,36.62,78117.81,0.0,0.44632,0.00016,27.23536]
[1777204299172,36.62,78117.81,0.0,0.44632,0.00016,27.23536]
[1777204299202,36.62,78117.81,0.0,0.44632,0.00016,27.23536]
[1777204299231,36.62,78117.81,0.0,0.44632,0.00016,27.23536]
[1777204299261,36.62,78117.81,0.0,0.44632,0.00016,27.23536]
[1777204299291,36.62,78117.81,0.0,0.44632,0.00016,27.23536]
[1777204299321,36.62,78117.81,0.0,0.44632,0.00016,27.23536]
[1777204299350,36.62,78117.81,0.0,0.44632,0.00016,27.23536]
[1777204299380,36.62,78117.81,0.0,0.44632,0.00016,27.23536]
[1777204299409,36.62,78117.81,0.0,0.44632,0.00016,27.23536]
[1777204299439,36.62,78117.81,0.0,0.44632,0.00016,27.23536]
[1777204299469,36.62,78117.81,0.0,0.44632,0.00016,27.23536]
[1777204299498,36.62,78117.81,0.0,0.44632,0.00016,27.23536]
[1777204299527,36.62,78117.81,0.0,0.44632,0.00016,27.23536]
[1777204299556,36.62,78117.81,0.0,0.44632,0.00016,27.23536]
[1777204299537,36.62,78119.51,0.0,0.44659,0.00016,27.23842]
[1777204299586,36.62,78119.51,0.0,0.44659,0.00016,27.23842]
[1777204299621,36.62,78119.51,0.0,0.44659,0.00016,27.23842]
[1777204299645,36.62,78119.51,0.0,0.44659,0.00016,27.23842]
[1777204299676,36.62,78119.51,0.0,0.44659,0.00016,27.23842]
[1777204299705,36.62,78119.51,0.0,0.44659,0.00016,27.23842]
[1777204299734,36.62,78119.51,0.0,0.44659,0.00016,27.23842]
[1777204299763,36.62,78119.51,0.0,0.44659,0.00016,27.23842]
[1777204299819,36.62,78119.51,0.0,0.44659,0.00016,27.23842]
[1777204299855,36.62,78119.51,0.0,0.44659,0.00016,27.23842]
[1777204299885,36.62,78119.51,0.0,0.44659,0.00016,27.23842]
[1777204299915,36.62,78119.51,0.0,0.44659,0.00016,27.23842]
[1777204299945,36.62,78119.51,0.0,0.44659,0.00016,27.23842]
[1777204299974,36.62,78119.51,0.0,0.44659,0.00016,27.23842]
[1777204300009,36.62,78119.51,0.0,0.44659,0.00016,27.23842]
[1777204301471,36.62,78120.21,0.0,0.4467,0.00016,27.23967]
[1777204301563,36.62,78121.97,0.0,0.44697,0.00016,27.24282]
[1777204306521,36.62,78121.89,0.0,0.44696,0.00016,27.24265]
[1777204311541,36.62,78121.84,0.0,0.44695,0.00016,27.24252]
[1777204313174,36.62,78121.86,0.0,0.44695,0.00016,27.24254]
[1777204313207,36.62,78121.86,0.0,0.44695,0.00016,27.24254]
[1777204324115,36.61,78115.99,0.0,0.44602,0.00016,27.23185]
[1777204329150,36.61,78115.51,0.0,0.44594,0.00016,27.23093]
[1777204334855,36.61,78113.93,0.0,0.44568,0.00016,27.22801]
[1777204340232,36.6,78112.76,0.0,0.44549,0.00016,27.22582]
[1777204345263,36.6,78112.03,0.0,0.44538,0.00016,27.22445]
[1777204350298,36.6,78110.89,0.0,0.44519,0.00016,27.22232]
[1777204355332,36.6,78110.56,0.0,0.44513,0.00016,27.21826]
[1777204360368,36.59,78110.12,0.0,0.44506,0.00016,27.21741]
[1777204365403,36.59,78108.4,0.0,0.44478,0.00016,27.21421]
[1777204370438,36.59,78107.8,0.0,0.44469,0.00016,27.21307]
[1777204375473,36.59,78108.91,0.0,0.44486,0.00016,27.21509]
[1777204386550,36.58,78109.15,0.0,0.44489,0.00016,27.21546]
[1777204393598,36.58,78109.37,0.0,0.44492,0.00016,27.21582]
[1777204400649,36.58,78109.11,0.0,0.44487,0.00016,27.21529]
[1777204403671,36.58,78102.05,0.0,0.44376,0.00016,27.20214]
[1777204411039,36.58,78100.71,0.0,0.44355,0.00016,27.19961]
[1777204417358,36.58,78102.51,0.0,0.44382,0.00016,27.19954]
[1777204422802,36.57,78105.74,0.0,0.44432,0.00016,27.20555]
[1777204427836,36.57,78106.92,0.0,0.44451,0.00016,27.20772]
[1777204433879,36.57,78109.47,0.0,0.4449,0.00016,27.2124]
[1777204438914,36.57,78110.52,0.0,0.44507,0.00016,27.21432]
[1777204444955,36.57,78111.06,0.0,0.44515,0.00016,27.21531]
[1777204452010,36.57,78111.28,0.0,0.44518,0.00016,27.2157]
[1777204457641,36.57,78111.69,0.0,0.44525,0.00016,27.21645]
[1777204463082,36.57,78111.61,0.0,0.44523,0.00016,27.21629]
[1777204468117,36.57,78111.79,0.0,0.44526,0.00016,27.21662]
[1777204473152,36.57,78111.79,0.0,0.44525,0.00016,27.2132]
[1777204478160,36.57,78111.28,0.0,0.44517,0.00016,27.21226]
[1777204483223,36.57,78111.12,0.0,0.44515,0.00016,27.21195]
[1777204489266,36.56,78109.28,0.0,0.44485,0.00016,27.20853]
[1777204495307,36.56,78109.5,0.0,0.44489,0.00016,27.20893]
[1777204501348,36.56,78109.7,0.0,0.44492,0.00016,27.2093]
[1777204507390,36.56,78109.86,0.0,0.44494,0.00016,27.2096]
[1777204512425,36.56,78109.64,0.0,0.44491,0.00016,27.2092]
[1777204517461,36.56,78109.74,0.0,0.44493,0.00016,27.20938]
[1777204524510,36.56,78109.81,0.0,0.44494,0.00016,27.20952]
[1777204529544,36.56,78109.94,0.0,0.44496,0.00016,27.20976]
[1777204535586,36.57,78110.04,0.0,0.44497,0.00016,27.20654]
[1777204542727,36.57,78110.08,0.0,0.44497,0.00016,27.20661]
[1777204548273,36.57,78110.15,0.0,0.44498,0.00016,27.20674]
[1777204554724,36.57,78110.17,0.0,0.44499,0.00016,27.20678]
[1777204559759,36.57,78110.39,0.0,0.44502,0.00016,27.20719]
[1777204560474,36.57,78110.39,0.0,0.44502,0.00016,27.20719]
[1777204560502,36.57,78110.39,0.0,0.44502,0.00016,27.20719]
[1777204560766,36.57,78116.53,0.0,0.44598,0.00016,27.21842]
[1777204561323,36.57,78116.53,0.0,0.44598,0.00016,27.21842]
[1777204561773,36.57,78117.78,0.0,0.44618,0.00016,27.22069]
[1777204566807,36.56,78118.47,0.0,0.44629,0.00016,27.22191]
[1777204572849,36.56,78119.29,0.0,0.44641,0.00016,27.22338]
[1777204575517,36.56,78119.99,0.0,0.44653,0.00016,27.22466]
[1777204575531,36.56,78119.99,0.0,0.44653,0.00016,27.22466]
[1777204575569,36.56,78119.99,0.0,0.44653,0.00016,27.22466]
[1777204575592,36.56,78119.99,0.0,0.44653,0.00016,27.22466]
[1777204575622,36.56,78119.99,0.0,0.44653,0.00016,27.22466]
[1777204575652,36.56,78119.99,0.0,0.44653,0.00016,27.22466]
[1777204575681,36.56,78119.99,0.0,0.44653,0.00016,27.22466]
[1777204575711,36.56,78119.99,0.0,0.44653,0.00016,27.22466]
[1777204575741,36.56,78119.99,0.0,0.44653,0.00016,27.22466]
[1777204575770,36.56,78119.99,0.0,0.44653,0.00016,27.22466]
[1777204575800,36.56,78119.99,0.0,0.44653,0.00016,27.22466]
[1777204575830,36.56,78119.99,0.0,0.44653,0.00016,27.22466]
[1777204575859,36.56,78119.99,0.0,0.44653,0.00016,27.22466]
[1777204575871,36.56,78122.82,0.0,0.44697,0.00016,27.22976]
[1777204575889,36.56,78122.82,0.0,0.44697,0.00016,27.22976]
[1777204575918,36.56,78122.82,0.0,0.44697,0.00016,27.22976]
[1777204575948,36.56,78122.82,0.0,0.44697,0.00016,27.22976]
[1777204575977,36.56,78122.82,0.0,0.44697,0.00016,27.22976]
[1777204576007,36.56,78122.82,0.0,0.44697,0.00016,27.22976]
[1777204577518,36.57,78123.05,0.0,0.44701,0.00016,27.23018]
[1777204577884,36.57,78123.7,0.0,0.44711,0.00016,27.23135]
[1777204583647,36.57,78119.81,0.0,0.4465,0.00016,27.2244]
[1777204592990,36.57,78118.79,0.0,0.44635,0.00016,27.21924]
[1777204598624,36.57,78118.41,0.0,0.44628,0.00016,27.21853]
[1777204604068,36.57,78118.22,0.0,0.44625,0.00016,27.21816]
[1777204610136,36.57,78112.82,0.0,0.4454,0.00016,27.20832]
[1777204615145,36.57,78112.56,0.0,0.44536,0.00016,27.20783]
[1777204625213,36.57,78112.63,0.0,0.44537,0.00016,27.20794]
[1777204630251,36.57,78112.74,0.0,0.44539,0.00016,27.20813]
[1777204635442,36.57,78112.86,0.0,0.4454,0.00016,27.20834]
[1777204642833,36.57,78111.22,0.0,0.44514,0.00016,27.20532]
[1777204648974,36.57,78112.14,0.0,0.44529,0.00016,27.207]
[1777204654728,36.57,78112.14,0.0,0.44529,0.00016,27.207]
[1777204660458,36.57,78112.7,0.0,0.44537,0.00016,27.20461]
[1777204669524,36.56,78113.27,0.0,0.44545,0.00016,27.20564]
[1777204678118,36.56,78113.1,0.0,0.44543,0.00016,27.20532]
[1777204684629,36.56,78113.36,0.0,0.44547,0.00016,27.20579]
[1777204691623,36.56,78114.01,0.0,0.44557,0.00016,27.20698]
[1777204699734,36.56,78114.52,0.0,0.44565,0.00016,27.20793]
[1777204705779,36.57,78114.47,0.0,0.44564,0.00016,27.20785]
[1777204710816,36.57,78113.97,0.0,0.44557,0.00016,27.20694]
[1777204715853,36.57,78114.5,0.0,0.44564,0.00016,27.20451]
[1777204725923,36.57,78113.9,0.0,0.44555,0.00016,27.20342]
[1777204734987,36.57,78114.05,0.0,0.44557,0.00016,27.2037]
[1777204741029,36.57,78115.23,0.0,0.44576,0.00016,27.20586]
[1777204746784,36.57,78114.38,0.0,0.44563,0.00016,27.20431]
[1777204752705,36.57,78114.38,0.0,0.44563,0.00016,27.20431]
[1777204759749,36.57,78113.92,0.0,0.44555,0.00016,27.20347]
[1777204765198,36.57,78113.86,0.0,0.44555,0.00016,27.20336]
[1777204770232,36.57,78111.62,0.0,0.44519,0.00016,27.19926]
[1777204776274,36.57,78111.23,0.0,0.44513,0.00016,27.19515]
[1777204781309,36.57,78111.24,0.0,0.44513,0.00016,27.19518]
[1777204786735,36.57,78108.39,0.0,0.44468,0.00016,27.18993]
[1777204792387,36.57,78106.5,0.0,0.44439,0.00016,27.18646]
[1777204797421,36.57,78105.24,0.0,0.44419,0.00016,27.18414]
[1777204802457,36.57,78103.28,0.0,0.44389,0.00016,27.1805]
[1777204807492,36.58,78102.77,0.0,0.44381,0.00016,27.17957]
[1777204812527,36.58,78105.34,0.0,0.44422,0.00016,27.1844]
[1777204817562,36.58,78107.7,0.0,0.44459,0.00016,27.18882]
[1777204823604,36.58,78108.39,0.0,0.4447,0.00016,27.19013]
[1777204828639,36.58,78109.83,0.0,0.44493,0.00016,27.19282]
[1777204833675,36.58,78110.7,0.0,0.44506,0.00016,27.19104]
[1777204839715,36.59,78109.02,0.0,0.4448,0.00016,27.18798]
[1777204844751,36.59,78109.39,0.0,0.44487,0.00016,27.1887]
[1777204849786,36.59,78107.02,0.0,0.4445,0.00016,27.18436]
[1777204854822,36.59,78105.38,0.0,0.44425,0.00016,27.18135]
[1777204860454,36.6,78108.37,0.0,0.44472,0.00016,27.18694]
[1777204865899,36.6,78109.54,0.0,0.44491,0.00016,27.18915]
[1777204870934,36.6,78110.64,0.0,0.44508,0.00016,27.19122]
[1777204876215,36.6,78111.13,0.0,0.44517,0.00016,27.19216]
[1777204882548,36.61,78111.19,0.0,0.44518,0.00016,27.19233]
[1777204888055,36.61,78111.76,0.0,0.44528,0.00016,27.19345]
[1777204894097,36.61,78112.09,0.0,0.44533,0.00016,27.1907]
[1777204899123,36.61,78112.09,0.0,0.44533,0.00016,27.1907]
[1777204905179,36.62,78110.94,0.0,0.44515,0.00016,27.18865]
[1777204910214,36.62,78105.71,0.0,0.44434,0.00016,27.17902]
[1777204912233,36.62,78098.99,0.0,0.44328,0.00016,27.16643]
[1777204917269,36.61,78096.14,0.0,0.44283,0.00016,27.16096]
[1777204922413,36.61,78094.09,0.0,0.4425,0.00016,27.15698]
[1777204928344,36.61,78093.31,0.0,0.44237,0.00016,27.1554]
[1777204931646,36.6,78091.63,0.0,0.4421,0.00016,27.15214]
[1777204931684,36.6,78091.63,0.0,0.4421,0.00016,27.15214]
[1777204931694,36.6,78091.63,0.0,0.4421,0.00016,27.15214]
[1777204931743,36.6,78091.63,0.0,0.4421,0.00016,27.15214]
[1777204931773,36.6,78091.63,0.0,0.4421,0.00016,27.15214]
[1777204931875,36.6,78088.63,0.0,0.44163,0.00016,27.14635]
[1777204937973,36.6,78082.97,0.0,0.44074,0.00016,27.13531]
[1777204943452,36.6,78084.14,0.0,0.44091,0.00016,27.13752]
[1777204948888,36.59,78083.3,0.0,0.44078,0.00016,27.13583]
[1777204954528,36.59,78082.28,0.0,0.4406,0.00016,27.13036]
[1777204959563,36.59,78082.35,0.0,0.44061,0.00016,27.13045]
[1777204965125,36.59,78083.09,0.0,0.44072,0.00016,27.13185]
[1777204971232,36.58,78078.7,0.0,0.44002,0.00016,27.12316]
[1777204976687,36.58,78077.86,0.0,0.43989,0.00016,27.12147]
[1777204981722,36.58,78078.49,0.0,0.43999,0.00016,27.12269]
[1777204983117,36.58,78078.49,0.0,0.43999,0.00016,27.12269]
[1777204983131,36.58,78078.49,0.0,0.43999,0.00016,27.12269]
[1777204983146,36.58,78078.49,0.0,0.43999,0.00016,27.12269]
[1777204983189,36.58,78078.49,0.0,0.43999,0.00016,27.12269]
[1777204983218,36.58,78078.49,0.0,0.43999,0.00016,27.12269]
[1777204983219,36.58,78078.66,0.0,0.44001,0.00016,27.12302]
[1777204989181,36.58,78079.01,0.0,0.44007,0.00016,27.12368]
[1777204994819,36.58,78082.31,0.0,0.44058,0.00016,27.13013]
[1777205000855,36.58,78082.51,0.0,0.44061,0.00016,27.13048]
[1777205005890,36.57,78082.26,0.0,0.44056,0.00016,27.12996]
[1777205010925,36.57,78081.92,0.0,0.44051,0.00016,27.12928]
[1777205017974,36.57,78082.08,0.0,0.44052,0.00016,27.12615]
[1777205023008,36.57,78079.23,0.0,0.44007,0.00016,27.12053]
[1777205029240,36.57,78079.03,0.0,0.44004,0.00016,27.12013]
[1777205035094,36.57,78082.2,0.0,0.44054,0.00016,27.12636]
[1777205040131,36.57,78083.09,0.0,0.44068,0.00016,27.12809]
[1777205045165,36.57,78083.62,0.0,0.44076,0.00016,27.1291]
[1777205051208,36.57,78087.26,0.0,0.44133,0.00016,27.13616]
[1777205056242,36.57,78088.12,0.0,0.44146,0.00016,27.13779]
[1777205061278,36.56,78085.26,0.0,0.44101,0.00016,27.1322]
[1777205066312,36.56,78085.72,0.0,0.44107,0.00016,27.13307]
[1777205071349,36.56,78086.6,0.0,0.4412,0.00016,27.13134]
[1777205076383,36.56,78085.64,0.0,0.44105,0.00016,27.12944]
[1777205081418,36.56,78085.42,0.0,0.44101,0.00016,27.12899]
[1777205087135,36.56,78083.99,0.0,0.44078,0.00016,27.12618]
[1777205092497,36.56,78081.25,0.0,0.44035,0.00016,27.12079]
[1777205097530,36.56,78077.97,0.0,0.43984,0.00016,27.1143]
[1777205102566,36.56,78074.55,0.0,0.4393,0.00016,27.1075]
[1777205107602,36.56,78073.8,0.0,0.43918,0.00016,27.10602]
[1777205113668,36.56,78077.23,0.0,0.43972,0.00016,27.11285]
[1777205119684,36.56,78077.23,0.0,0.43972,0.00016,27.11284]
[1777205129755,36.56,78075.82,0.0,0.4395,0.00016,27.11005]
[1777205135796,36.56,78073.9,0.0,0.43919,0.00016,27.10281]
[1777205142436,36.56,78072.9,0.0,0.43904,0.00016,27.10082]
[1777205149894,36.56,78072.9,0.0,0.43904,0.00016,27.10084]
[1777205154928,36.56,78072.11,0.0,0.43891,0.00016,27.09927]
[1777205162987,36.56,78071.81,0.0,0.43887,0.00016,27.09868]
[1777205168024,36.56,78071.57,0.0,0.43883,0.00016,27.0982]
[1777205176078,36.56,78071.03,0.0,0.43875,0.00016,27.09713]
[1777205181113,36.56,78071.19,0.0,0.43877,0.00016,27.09747]
[1777205188162,36.56,78071.24,0.0,0.43878,0.00016,27.09759]
[1777205193198,36.56,78074.94,0.0,0.43936,0.00016,27.10158]
[1777205198232,36.56,78076.74,0.0,0.43964,0.00016,27.10517]
[1777205203268,36.56,78078.55,0.0,0.43992,0.00016,27.10876]
[1777205208308,36.56,78077.74,0.0,0.4398,0.00016,27.10716]
[1777205214346,36.56,78077.94,0.0,0.43983,0.00016,27.10758]
[1777205222402,36.56,78077.7,0.0,0.43979,0.00016,27.10711]
[1777205227436,36.56,78078.79,0.0,0.43997,0.00016,27.10928]
[1777205232472,36.56,78078.13,0.0,0.43986,0.00016,27.10797]
[1777205238514,36.56,78079.41,0.0,0.44006,0.00016,27.1105]
[1777205243549,36.56,78082.24,0.0,0.44051,0.00016,27.11606]
[1777205248585,36.56,78082.59,0.0,0.44056,0.00016,27.11672]
[1777205253620,36.56,78081.44,0.0,0.44037,0.00016,27.11103]
[1777205258654,36.56,78077.48,0.0,0.43974,0.00016,27.10318]
[1777205263690,36.56,78075.22,0.0,0.43939,0.00016,27.09867]
[1777205268725,36.56,78077.16,0.0,0.43969,0.00016,27.10251]
[1777205273765,36.56,78073.49,0.0,0.43911,0.00016,27.09518]
[1777205282596,36.56,78072.25,0.0,0.43891,0.00016,27.09264]
[1777205289639,36.55,78070.49,0.0,0.43863,0.00016,27.08899]
[1777205296928,36.54,78068.94,0.0,0.43837,0.00016,27.0857]
[1777205303557,36.54,78068.73,0.0,0.43832,0.00016,27.08516]
[1777205311024,36.53,78067.39,0.0,0.43809,0.00016,27.07889]
[1777205317067,36.53,78066.37,0.0,0.43792,0.00016,27.07672]
[1777205322101,36.52,78063.55,0.0,0.43747,0.00016,27.0709]
[1777205327135,36.52,78059.61,0.0,0.43685,0.00016,27.06274]
[1777205332170,36.52,78057.99,0.0,0.43659,0.00016,27.05934]
[1777205337205,36.52,78058.35,0.0,0.43664,0.00016,27.06004]
[1777205340160,36.51,78058.33,0.0,0.43664,0.00016,27.05998]
[1777205340171,36.51,78058.33,0.0,0.43664,0.00016,27.05998]
[1777205340183,36.51,78058.33,0.0,0.43664,0.00016,27.05998]
[1777205340447,36.51,78055.09,0.0,0.43613,0.00016,27.05325]
[1777205346269,36.51,78055.12,0.0,0.43613,0.00016,27.05329]
[1777205352530,36.51,78055.96,0.0,0.43625,0.00016,27.05496]
[1777205360367,36.5,78058.16,0.0,0.43658,0.00016,27.05936]
[1777205365403,36.5,78059.24,0.0,0.43675,0.00016,27.06152]
[1777205372646,36.5,78059.74,0.0,0.43682,0.00016,27.06249]
[1777205377971,36.49,78061.66,0.0,0.4371,0.00016,27.06287]
[1777205383529,36.49,78061.65,0.0,0.43709,0.00016,27.06275]
[1777205388563,36.48,78061.97,0.0,0.43713,0.00016,27.06332]
[1777205394190,36.48,78061.85,0.0,0.4371,0.00016,27.06297]
[1777205399641,36.47,78061.83,0.0,0.43709,0.00016,27.06285]
[1777205404996,36.47,78061.84,0.0,0.43709,0.00016,27.0628]
[1777205405519,36.47,78061.84,0.0,0.43709,0.00016,27.0628]
[1777205405531,36.47,78061.84,0.0,0.43709,0.00016,27.0628]
[1777205405574,36.47,78061.84,0.0,0.43708,0.00016,27.06278]
[1777205407514,36.47,78061.84,0.0,0.43708,0.00016,27.06277]
[1777205407527,36.47,78061.84,0.0,0.43708,0.00016,27.06277]
[1777205413609,36.47,78062.43,0.0,0.43717,0.00016,27.06393]
[1777205421796,36.46,78062.64,0.0,0.4372,0.00016,27.06426]
[1777205426829,36.46,78062.53,0.0,0.43717,0.00016,27.06399]
[1777205434472,36.46,78062.87,0.0,0.43721,0.00016,27.0612]
[1777205439922,36.46,78062.13,0.0,0.43709,0.00016,27.05964]
[1777205449992,36.45,78062.72,0.0,0.43718,0.00016,27.06079]
[1777205456036,36.45,78062.64,0.0,0.43716,0.00016,27.06059]
[1777205461080,36.45,78060.77,0.0,0.43687,0.00016,27.05671]
[1777205466116,36.45,78054.28,0.0,0.43584,0.00016,27.0432]
[1777205471152,36.45,78051.26,0.0,0.43536,0.00016,27.03683]
[1777205472491,36.45,78051.26,0.0,0.43536,0.00016,27.03683]
[1777205472533,36.45,78044.42,0.0,0.43429,0.00016,27.02232]
[1777205473574,36.45,78044.42,0.0,0.43429,0.00016,27.02232]
[1777205473581,36.45,78043.53,0.0,0.43415,0.00016,27.02042]
[1777205476796,36.45,78033.96,0.0,0.43264,0.00016,26.99978]
[1777205477634,36.45,78033.96,0.0,0.43264,0.00016,26.99978]
[1777205477644,36.45,78033.18,0.0,0.43252,0.00016,26.99808]
[1777205478255,36.45,78033.18,0.0,0.43252,0.00016,26.99808]
[1777205479654,36.45,78032.18,0.0,0.43236,0.00016,26.9959]
[1777205479664,36.45,78031.67,0.0,0.43228,0.00016,26.99479]
[1777205484820,36.45,78029.04,0.0,0.43187,0.00016,26.98903]
[1777205490285,36.45,78027.45,0.0,0.43162,0.00016,26.98554]
[1777205492703,36.45,78027.22,0.0,0.43158,0.00016,26.98159]
[1777205493854,36.45,78026.55,0.0,0.43147,0.00016,26.98011]
[1777205494312,36.45,78024.37,0.0,0.43113,0.00016,26.97529]
[1777205495144,36.45,78024.37,0.0,0.43113,0.00016,26.97529]
[1777205495719,36.45,78015.87,0.0,0.42979,0.00016,26.9563]
[1777205496756,36.45,78015.87,0.0,0.42979,0.00016,26.9563]
[1777205496847,36.45,78013.96,0.0,0.42949,0.00016,26.95196]
[1777205499804,36.45,78011.7,0.0,0.42914,0.00016,26.94686]
[1777205499821,36.45,78011.7,0.0,0.42914,0.00016,26.94686]
[1777205504024,36.45,78013.96,0.0,0.42949,0.00016,26.95202]
[1777205504068,36.45,78013.96,0.0,0.42949,0.00016,26.95202]
[1777205504384,36.45,78013.67,0.0,0.42945,0.00016,26.95137]
[1777205509417,36.45,78014.66,0.0,0.42961,0.00016,26.95364]
[1777205514249,36.45,78014.51,0.0,0.42959,0.00016,26.95332]
[1777205514402,36.45,78014.51,0.0,0.42959,0.00016,26.95332]
[1777205514497,36.45,78014.51,0.0,0.42959,0.00016,26.95332]
[1777205514946,36.45,78013.73,0.0,0.42946,0.00016,26.95156]
[1777205514985,36.45,78013.73,0.0,0.42946,0.00016,26.95156]
[1777205514995,36.45,78013.73,0.0,0.42946,0.00016,26.95156]
[1777205515049,36.45,78013.73,0.0,0.42946,0.00016,26.95156]
[1777205515078,36.45,78013.73,0.0,0.42946,0.00016,26.95156]
[1777205515536,36.45,78013.65,0.0,0.42945,0.00016,26.95139]
[1777205521652,36.45,78013.65,0.0,0.42945,0.00016,26.95141]
[1777205527544,36.45,78012.54,0.0,0.42928,0.00016,26.94894]
[1777205532579,36.45,78011.79,0.0,0.42917,0.00016,26.94727]
[1777205537614,36.45,78011.32,0.0,0.4291,0.00016,26.94623]
[1777205542650,36.46,78010.88,0.0,0.42903,0.00016,26.94527]
[1777205547684,36.46,78012.01,0.0,0.42921,0.00016,26.94786]
[1777205554733,36.46,78011.61,0.0,0.42914,0.00016,26.94355]
[1777205559768,36.46,78010.95,0.0,0.42904,0.00016,26.94208]
[1777205565382,36.46,78009.01,0.0,0.42874,0.00016,26.93771]
[1777205570845,36.46,78008.86,0.0,0.42872,0.00016,26.93741]
[1777205575880,36.46,78007.69,0.0,0.42854,0.00016,26.93478]
[1777205581924,36.47,78006.72,0.0,0.42839,0.00016,26.9326]
[1777205586958,36.47,78002.58,0.0,0.42774,0.00016,26.92312]
[1777205592374,36.47,78000.56,0.0,0.42743,0.00016,26.91854]
[1777205598035,36.47,77997.85,0.0,0.42701,0.00016,26.91237]
[1777205604078,36.48,77998.46,0.0,0.42712,0.00016,26.91388]
[1777205609688,36.48,77999.15,0.0,0.42723,0.00016,26.91555]
[1777205614768,36.48,77999.62,0.0,0.42729,0.00016,26.91317]
[1777205616751,36.48,77999.42,0.0,0.42726,0.00016,26.91267]
[1777205616772,36.48,77999.42,0.0,0.42726,0.00016,26.91267]
[1777205616783,36.48,77999.42,0.0,0.42726,0.00016,26.91267]
[1777205616831,36.48,77999.42,0.0,0.42726,0.00016,26.91267]
[1777205616862,36.48,77999.42,0.0,0.42726,0.00016,26.91267]
[1777205616964,36.48,77999.48,0.0,0.42727,0.00016,26.9128]
[1777205622129,36.47,77998.78,0.0,0.42715,0.00016,26.91114]
[1777205627245,36.47,77992.71,0.0,0.42619,0.00016,26.89682]
[1777205632794,36.46,77993.7,0.0,0.42633,0.00016,26.89892]
[1777205638326,36.45,77989.95,0.0,0.42572,0.00016,26.88982]
[1777205643356,36.45,77990.01,0.0,0.42571,0.00016,26.88979]
[1777205650405,36.44,77989.5,0.0,0.42562,0.00016,26.88836]
[1777205656023,36.43,77985.53,0.0,0.42498,0.00016,26.8788]
[1777205661482,36.43,77986.67,0.0,0.42515,0.00016,26.88134]
[1777205666517,36.42,77989.3,0.0,0.42555,0.00016,26.88743]
[1777205671552,36.42,77988.99,0.0,0.42548,0.00016,26.88311]
[1777205676587,36.41,77988.26,0.0,0.42535,0.00016,26.88123]
[1777205681621,36.41,77988.37,0.0,0.42536,0.00016,26.88132]
[1777205686658,36.4,77989.08,0.0,0.42546,0.00016,26.88286]
[1777205691693,36.4,77989.51,0.0,0.42551,0.00016,26.88375]
[1777205696727,36.4,77989.57,0.0,0.42551,0.00016,26.88376]
[1777205701763,36.39,77989.5,0.0,0.42549,0.00016,26.88347]
[1777205706798,36.39,77989.26,0.0,0.42544,0.00016,26.88275]
[1777205711832,36.38,77988.9,0.0,0.42537,0.00016,26.88174]
[1777205716868,36.38,77991.65,0.0,0.42579,0.00016,26.88809]
[1777205721903,36.37,77990.82,0.0,0.42565,0.00016,26.88596]
[1777205726938,36.37,77989.07,0.0,0.42536,0.00016,26.88165]
[1777205731972,36.36,77988.14,0.0,0.42519,0.00016,26.87584]
[1777205737008,36.36,77984.52,0.0,0.42461,0.00016,26.86706]
[1777205738929,36.35,77985.44,0.0,0.42476,0.00016,26.86923]
[1777205738955,36.35,77985.44,0.0,0.42476,0.00016,26.86923]
[1777205738962,36.35,77985.44,0.0,0.42476,0.00016,26.86923]
[1777205738966,36.35,77985.44,0.0,0.42476,0.00016,26.86923]
[1777205739013,36.35,77985.44,0.0,0.42476,0.00016,26.86923]
[1777205739043,36.35,77985.44,0.0,0.42476,0.00016,26.86923]
[1777205739113,36.35,77985.89,0.0,0.42483,0.00016,26.87028]
[1777205745067,36.35,77986.56,0.0,0.42492,0.00016,26.87171]
[1777205750102,36.34,77978.36,0.0,0.42362,0.00016,26.85189]
[1777205755138,36.34,77975.63,0.0,0.42318,0.00016,26.84516]
[1777205760177,36.34,77974.58,0.0,0.42301,0.00016,26.84249]
[1777205765207,36.33,77972.7,0.0,0.4227,0.00016,26.83778]
[1777205771249,36.33,77970.05,0.0,0.42228,0.00016,26.83114]
[1777205776865,36.33,77968.02,0.0,0.42195,0.00016,26.826]
[1777205782325,36.32,77972.61,0.0,0.42266,0.00016,26.83714]
[1777205786935,36.32,77979.45,0.0,0.42372,0.00016,26.85361]
[1777205792395,36.31,77980.95,0.0,0.42393,0.00016,26.85361]
[1777205798438,36.3,77981.52,0.0,0.42401,0.00016,26.85481]
[1777205803472,36.3,77980.74,0.0,0.42388,0.00016,26.85277]
[1777205808508,36.29,77980.87,0.0,0.42388,0.00016,26.85288]
[1777205813543,36.29,77978.06,0.0,0.42343,0.00016,26.84591]
[1777205818578,36.28,77977.54,0.0,0.42333,0.00016,26.84449]
[1777205821676,36.28,77984.29,0.0,0.42439,0.00016,26.86071]
[1777205825844,36.28,77991.75,0.0,0.42555,0.00016,26.87843]
[1777205831977,36.28,77994.29,0.0,0.42596,0.00016,26.88447]
[1777205836999,36.28,77991.02,0.0,0.42544,0.00016,26.87675]
[1777205842836,36.28,77987.09,0.0,0.42483,0.00016,26.86741]
[1777205848789,36.28,77986.35,0.0,0.42471,0.00016,26.86569]
[1777205855837,36.28,77986.94,0.0,0.4248,0.00016,26.86371]
[1777205860872,36.28,77984.92,0.0,0.42448,0.00016,26.85879]
[1777205865909,36.28,77985.68,0.0,0.42458,0.00016,26.86047]
[1777205870942,36.27,77985.58,0.0,0.42456,0.00016,26.86007]
[1777205876985,36.27,77988.53,0.0,0.42502,0.00016,26.86707]
[1777205883028,36.27,77986.23,0.0,0.42465,0.00016,26.86152]
[1777205888061,36.27,77985.37,0.0,0.42451,0.00016,26.85942]
[1777205893097,36.27,77984.71,0.0,0.42441,0.00016,26.85779]
[1777205898132,36.26,77984.17,0.0,0.42432,0.00016,26.85645]
[1777205903183,36.26,77983.77,0.0,0.42425,0.00016,26.85548]
[1777205909209,36.26,77983.4,0.0,0.42419,0.00016,26.8545]
[1777205914243,36.26,77988.51,0.0,0.42498,0.00016,26.86329]
[1777205919279,36.26,77986.64,0.0,0.42469,0.00016,26.85887]
[1777205925176,36.26,77986.75,0.0,0.42471,0.00016,26.85911]
[1777205930642,36.26,77986.91,0.0,0.42473,0.00016,26.85942]
[1777205935735,36.26,77988.51,0.0,0.42497,0.00016,26.86319]
[1777205942443,36.25,77989.03,0.0,0.42505,0.00016,26.86434]
[1777205948057,36.25,77989.55,0.0,0.42513,0.00016,26.86551]
[1777205954182,36.25,77989.77,0.0,0.42516,0.00016,26.86599]
[1777205959559,36.25,77989.79,0.0,0.42515,0.00016,26.86596]
[1777205964595,36.25,77990.06,0.0,0.42519,0.00016,26.86655]
[1777205969629,36.24,77989.76,0.0,0.42514,0.00016,26.86578]
[1777205976681,36.24,77990.54,0.0,0.42525,0.00016,26.86412]
[1777205981713,36.24,77990.91,0.0,0.4253,0.00016,26.86494]
[1777205986749,36.24,77991.19,0.0,0.42534,0.00016,26.86555]
[1777205994805,36.24,77991.41,0.0,0.42537,0.00016,26.86599]
[1777205999839,36.23,77992.58,0.0,0.42555,0.00016,26.86871]
[1777206008479,36.23,77992.33,0.0,0.4255,0.00016,26.86803]
[1777206013938,36.23,77991.22,0.0,0.42532,0.00016,26.86532]
[1777206018972,36.23,77991.39,0.0,0.42535,0.00016,26.86568]
[1777206024012,36.22,77991.35,0.0,0.42533,0.00016,26.86553]
[1777206029043,36.22,77991.43,0.0,0.42534,0.00016,26.86567]
[1777206030050,36.22,78002.12,0.0,0.42703,0.00016,26.89089]
[1777206035085,36.22,78001.37,0.0,0.4269,0.00016,26.88566]
[1777206040123,36.22,78001.8,0.0,0.42696,0.00016,26.8865]
[1777206045155,36.21,77999.34,0.0,0.42656,0.00016,26.88067]
[1777206050190,36.21,77997.47,0.0,0.42626,0.00016,26.87621]
[1777206055225,36.21,77997.1,0.0,0.4262,0.00016,26.87529]
[1777206060260,36.21,77997.08,0.0,0.42619,0.00016,26.8752]
[1777206066301,36.21,77996.59,0.0,0.42611,0.00016,26.874]
[1777206074358,36.21,77995.91,0.0,0.426,0.00016,26.87233]
[1777206080401,36.2,77996.0,0.0,0.42601,0.00016,26.87251]
[1777206086443,36.2,77995.78,0.0,0.42597,0.00016,26.87195]
[1777206091478,36.2,77992.79,0.0,0.42549,0.00016,26.8614]
[1777206096513,36.2,77992.85,0.0,0.4255,0.00016,26.86153]
[1777206101548,36.2,77996.9,0.0,0.42614,0.00016,26.87111]
[1777206106829,36.2,77996.44,0.0,0.42606,0.00016,26.87]
[1777206111859,36.2,78001.3,0.0,0.42683,0.00016,26.8814]
[1777206113875,36.2,78007.91,0.0,0.42787,0.00016,26.89682]
[1777206119037,36.2,78008.86,0.0,0.42803,0.00016,26.89911]
[1777206124064,36.21,78013.35,0.0,0.42875,0.00016,26.90958]
[1777206129008,36.21,78015.19,0.0,0.42906,0.00016,26.91393]
[1777206129333,36.21,78028.1,0.0,0.4311,0.00016,26.94308]
[1777206130284,36.22,78026.61,0.0,0.43087,0.00016,26.93978]
[1777206133153,36.22,78022.84,0.0,0.43028,0.00016,26.93139]
[1777206133171,36.22,78022.84,0.0,0.43028,0.00016,26.93139]
[1777206133200,36.22,78022.84,0.0,0.43028,0.00016,26.93139]
[1777206133228,36.22,78022.84,0.0,0.43028,0.00016,26.93139]
[1777206133259,36.22,78022.84,0.0,0.43028,0.00016,26.93139]
[1777206133290,36.22,78022.84,0.0,0.43028,0.00016,26.93139]
[1777206133319,36.22,78022.84,0.0,0.43028,0.00016,26.93139]
[1777206133349,36.22,78022.84,0.0,0.43028,0.00016,26.93139]
[1777206133379,36.22,78022.84,0.0,0.43028,0.00016,26.93139]
[1777206133409,36.22,78022.84,0.0,0.43028,0.00016,26.93139]
[1777206133439,36.22,78022.84,0.0,0.43028,0.00016,26.93139]
[1777206133469,36.22,78022.84,0.0,0.43028,0.00016,26.93139]
[1777206133542,36.22,78022.54,0.0,0.43023,0.00016,26.93074]
[1777206133582,36.22,78022.54,0.0,0.43023,0.00016,26.93074]
[1777206135131,36.22,78022.54,0.0,0.43023,0.00016,26.93074]
[1777206135226,36.22,78023.59,0.0,0.4304,0.00016,26.93316]
[1777206140822,36.23,78022.83,0.0,0.43029,0.00016,26.93159]
[1777206145861,36.23,78024.96,0.0,0.43064,0.00016,26.93652]
[1777206150892,36.24,78024.99,0.0,0.43066,0.00016,26.9367]
[1777206155927,36.24,78025.1,0.0,0.43067,0.00016,26.93362]
[1777206161969,36.24,78026.36,0.0,0.43088,0.00016,26.93656]
[1777206167742,36.25,78026.27,0.0,0.43087,0.00016,26.9364]
[1777206174054,36.25,78025.98,0.0,0.43084,0.00016,26.93594]
[1777206180099,36.26,78025.39,0.0,0.43076,0.00016,26.93474]
[1777206187145,36.26,78025.49,0.0,0.43078,0.00016,26.9351]
[1777206192180,36.27,78027.19,0.0,0.43106,0.00016,26.93898]
[1777206197215,36.27,78026.72,0.0,0.43099,0.00016,26.93801]
[1777206202250,36.27,78027.35,0.0,0.4311,0.00016,26.9395]
[1777206210306,36.28,78028.23,0.0,0.43125,0.00016,26.94158]
[1777206215341,36.28,78028.27,0.0,0.43125,0.00016,26.9383]
[1777206220376,36.28,78028.09,0.0,0.43123,0.00016,26.93798]
[1777206225411,36.29,78021.23,0.0,0.43015,0.00016,26.92271]
[1777206230445,36.29,78018.2,0.0,0.42968,0.00016,26.91598]
[1777206235480,36.29,78016.46,0.0,0.42942,0.00016,26.91214]
[1777206240516,36.3,78015.13,0.0,0.42921,0.00016,26.90921]
[1777206245552,36.3,78012.53,0.0,0.42881,0.00016,26.90338]
[1777206250591,36.3,78011.85,0.0,0.42871,0.00016,26.90193]
[1777206255628,36.31,78009.9,0.0,0.42841,0.00016,26.89756]
[1777206260660,36.31,78008.55,0.0,0.42821,0.00016,26.89456]
[1777206265696,36.31,78011.87,0.0,0.42874,0.00016,26.90228]
[1777206271195,36.32,78010.24,0.0,0.42849,0.00016,26.89866]
[1777206276783,36.32,78011.84,0.0,0.42875,0.00016,26.89904]
[1777206281817,36.33,78014.91,0.0,0.42924,0.00016,26.90617]
[1777206290453,36.34,78020.08,0.0,0.43008,0.00016,26.91807]
[1777206296311,36.34,78021.18,0.0,0.43025,0.00016,26.92061]
[1777206301576,36.34,78020.73,0.0,0.43019,0.00016,26.91971]
[1777206307003,36.35,78021.92,0.0,0.43039,0.00016,26.9225]
[1777206315060,36.35,78024.28,0.0,0.43078,0.00016,26.92794]
[1777206320663,36.36,78025.03,0.0,0.4309,0.00016,26.9297]
[1777206326138,36.36,78025.65,0.0,0.43101,0.00016,26.93119]
[1777206334770,36.36,78026.05,0.0,0.43108,0.00016,26.93215]
[1777206341244,36.37,78024.61,0.0,0.43086,0.00016,26.92571]
[1777206346279,36.38,78027.52,0.0,0.43133,0.00016,26.93227]
[1777206351313,36.38,78027.82,0.0,0.43138,0.00016,26.93303]
[1777206356349,36.38,78027.85,0.0,0.43139,0.00016,26.93318]
[1777206362391,36.39,78027.17,0.0,0.4313,0.00016,26.93179]
[1777206367427,36.39,78026.94,0.0,0.43127,0.00016,26.93138]
[1777206375343,36.39,78026.88,0.0,0.43126,0.00016,26.93131]
[1777206381084,36.4,78027.11,0.0,0.43132,0.00016,26.93202]
[1777206387565,36.41,78027.11,0.0,0.43133,0.00016,26.93216]
[1777206395621,36.41,78026.53,0.0,0.43124,0.00016,26.9276]
[1777206401231,36.42,78026.45,0.0,0.43124,0.00016,26.92754]
[1777206406698,36.42,78026.45,0.0,0.43125,0.00016,26.92764]
[1777206419790,36.43,78026.37,0.0,0.43126,0.00016,26.92773]
[1777206421178,36.43,78026.22,0.0,0.43123,0.00016,26.92741]
[1777206421803,36.43,78026.72,0.0,0.43131,0.00016,26.92854]
[1777206426840,36.44,78028.91,0.0,0.43167,0.00016,26.93348]
[1777206431874,36.44,78025.85,0.0,0.43119,0.00016,26.92683]
[1777206437547,36.44,78024.59,0.0,0.431,0.00016,26.92413]
[1777206442951,36.45,78023.4,0.0,0.43083,0.00016,26.9216]
[1777206448994,36.45,78022.49,0.0,0.43069,0.00016,26.91968]
[1777206454029,36.45,78021.43,0.0,0.43052,0.00016,26.91396]
[1777206460074,36.46,78020.3,0.0,0.43035,0.00016,26.91154]
[1777206467123,36.46,78019.52,0.0,0.43024,0.00016,26.90991]
[1777206472158,36.47,78020.34,0.0,0.43038,0.00016,26.91182]
[1777206477196,36.47,78021.36,0.0,0.43054,0.00016,26.91417]
[1777206482228,36.47,78018.47,0.0,0.43009,0.00016,26.90776]
[1777206487275,36.47,78017.01,0.0,0.42987,0.00016,26.90452]
[1777206489277,36.47,78006.67,0.0,0.42824,0.00016,26.881]
[1777206494311,36.47,78001.1,0.0,0.42736,0.00016,26.86819]
[1777206499348,36.48,77997.92,0.0,0.42688,0.00016,26.86097]
[1777206504435,36.48,77994.56,0.0,0.42635,0.00016,26.85313]
[1777206509498,36.47,77988.19,0.0,0.42534,0.00016,26.83806]
[1777206516466,36.46,77984.38,0.0,0.42471,0.00016,26.82525]
[1777206521501,36.46,77986.1,0.0,0.42497,0.00016,26.82921]
[1777206526536,36.46,77988.46,0.0,0.42534,0.00016,26.83483]
[1777206527686,36.46,77988.46,0.0,0.42534,0.00016,26.83483]
[1777206527688,36.46,77984.78,0.0,0.42476,0.00016,26.82609]
[1777206531064,36.46,77979.21,0.0,0.42388,0.00016,26.81264]
[1777206531127,36.46,77978.5,0.0,0.42377,0.00016,26.81093]
[1777206537613,36.45,77979.81,0.0,0.42396,0.00016,26.81385]
[1777206542991,36.44,77982.18,0.0,0.42432,0.00016,26.81941]
[1777206548691,36.44,77983.8,0.0,0.42456,0.00016,26.8231]
[1777206553290,36.44,77983.83,0.0,0.42456,0.00016,26.82308]
[1777206553326,36.44,77983.83,0.0,0.42456,0.00016,26.82308]
[1777206553726,36.43,77983.83,0.0,0.42456,0.00016,26.82305]
[1777206555304,36.43,77979.6,0.0,0.42389,0.00016,26.81288]
[1777206555368,36.43,77979.6,0.0,0.42389,0.00016,26.81288]
[1777206555396,36.43,77979.6,0.0,0.42389,0.00016,26.81288]
[1777206555740,36.43,77977.81,0.0,0.42361,0.00016,26.80854]
[1777206560777,36.43,77970.17,0.0,0.4224,0.00016,26.78986]
[1777206565813,36.43,77967.85,0.0,0.42203,0.00016,26.78409]
[1777206569840,36.42,77974.65,0.0,0.42309,0.00016,26.80062]
[1777206574874,36.42,77978.04,0.0,0.4236,0.00016,26.80525]
[1777206579914,36.42,77978.61,0.0,0.42368,0.00016,26.8065]
[1777206584944,36.41,77978.41,0.0,0.42364,0.00016,26.8059]
[1777206589980,36.41,77978.31,0.0,0.42362,0.00016,26.80557]
[1777206595023,36.41,77980.32,0.0,0.42393,0.00016,26.81033]
[1777206600059,36.4,77979.82,0.0,0.42384,0.00016,26.80903]
[1777206605090,36.4,77979.79,0.0,0.42383,0.00016,26.80888]
[1777206606097,36.4,77972.92,0.0,0.42275,0.00016,26.7922]
[1777206612706,36.4,77970.85,0.0,0.42242,0.00016,26.78702]
[1777206618180,36.4,77970.2,0.0,0.42231,0.00016,26.78534]
[1777206625230,36.39,77969.4,0.0,0.42217,0.00016,26.78326]
[1777206630265,36.39,77968.33,0.0,0.422,0.00016,26.78054]
[1777206635300,36.39,77966.67,0.0,0.42172,0.00016,26.77291]
[1777206640336,36.38,77970.52,0.0,0.42232,0.00016,26.78229]
[1777206645371,36.38,77971.19,0.0,0.42242,0.00016,26.78387]
[1777206650405,36.38,77970.92,0.0,0.42237,0.00016,26.78315]
[1777206656446,36.38,77970.68,0.0,0.42233,0.00016,26.78244]
[1777206661487,36.37,77969.04,0.0,0.42206,0.00016,26.77832]
[1777206668530,36.37,77968.68,0.0,0.42199,0.00016,26.77731]
[1777206675579,36.37,77968.01,0.0,0.42188,0.00016,26.77552]
[1777206680615,36.36,77967.54,0.0,0.4218,0.00016,26.77427]
[1777206685650,36.36,77965.27,0.0,0.42143,0.00016,26.76856]
[1777206690687,36.36,77965.07,0.0,0.4214,0.00016,26.76797]
[1777206699750,36.35,77965.13,0.0,0.42138,0.00016,26.7645]
[1777206704785,36.35,77966.45,0.0,0.42158,0.00016,26.76768]
[1777206708813,36.35,77975.5,0.0,0.423,0.00016,26.78983]
[1777206713848,36.34,77973.29,0.0,0.42265,0.00016,26.78433]
[1777206718882,36.34,77970.61,0.0,0.42222,0.00016,26.77767]
[1777206723917,36.34,77969.09,0.0,0.42197,0.00016,26.77384]
[1777206728953,36.34,77964.83,0.0,0.4213,0.00016,26.76323]
[1777206733988,36.33,77964.6,0.0,0.42126,0.00016,26.7626]
[1777206739022,36.33,77961.02,0.0,0.42069,0.00016,26.75363]
[1777206745065,36.33,77961.62,0.0,0.42078,0.00016,26.75507]
[1777206754130,36.33,77963.75,0.0,0.42109,0.00016,26.75676]
[1777206759165,36.32,77965.84,0.0,0.42141,0.00016,26.76186]
[1777206764200,36.32,77966.33,0.0,0.42148,0.00016,26.76298]
[1777206770243,36.32,77966.04,0.0,0.42143,0.00016,26.76215]
[1777206775280,36.32,77965.76,0.0,0.42138,0.00016,26.76137]
[1777206782329,36.31,77966.59,0.0,0.4215,0.00016,26.76329]
[1777206787363,36.31,77966.14,0.0,0.42142,0.00016,26.76207]
[1777206792403,36.31,77964.45,0.0,0.42115,0.00016,26.75777]
[1777206799453,36.3,77963.94,0.0,0.42106,0.00016,26.75637]
[1777206805228,36.3,77964.13,0.0,0.42108,0.00016,26.75675]
[1777206814560,36.3,77964.78,0.0,0.42116,0.00016,26.75481]
[1777206820602,36.29,77965.46,0.0,0.42127,0.00016,26.75645]
[1777206826643,36.29,77966.33,0.0,0.4214,0.00016,26.75856]
[1777206831678,36.29,77968.24,0.0,0.4217,0.00016,26.76324]
[1777206836713,36.29,77968.55,0.0,0.42174,0.00016,26.76394]
[1777206841750,36.29,77968.25,0.0,0.42169,0.00016,26.76313]
[1777206846782,36.28,77967.71,0.0,0.4216,0.00016,26.76169]
[1777206851818,36.28,77966.08,0.0,0.42133,0.00016,26.75755]
[1777206856853,36.28,77965.31,0.0,0.4212,0.00016,26.75554]
[1777206861888,36.28,77964.32,0.0,0.42104,0.00016,26.75298]
[1777206866923,36.27,77963.7,0.0,0.42094,0.00016,26.75134]
[1777206871958,36.27,77964.23,0.0,0.42101,0.00016,26.74915]
[1777206876992,36.27,77963.67,0.0,0.42091,0.00016,26.7477]
[1777206882028,36.27,77965.03,0.0,0.42112,0.00016,26.75102]
[1777206887064,36.26,77965.47,0.0,0.42119,0.00016,26.75203]
[1777206892774,36.26,77966.54,0.0,0.42135,0.00016,26.75462]
[1777206897918,36.26,77966.7,0.0,0.42137,0.00016,26.75495]
[1777206903177,36.26,77967.58,0.0,0.4215,0.00016,26.75701]
[1777206909219,36.25,77968.09,0.0,0.42157,0.00016,26.75818]
[1777206914826,36.25,77968.91,0.0,0.4217,0.00016,26.76013]
[1777206920292,36.25,77968.91,0.0,0.42169,0.00016,26.76011]
[1777206930366,36.25,77969.66,0.0,0.42181,0.00016,26.76193]
[1777206941443,36.25,77969.87,0.0,0.42183,0.00016,26.75892]
[1777206950505,36.25,77970.23,0.0,0.42188,0.00016,26.75973]
[1777206955542,36.24,77970.38,0.0,0.4219,0.00016,26.76006]
[1777206961908,36.24,77970.34,0.0,0.42189,0.00016,26.75991]
[1777206967625,36.24,77970.47,0.0,0.4219,0.00016,26.76011]
[1777206972661,36.24,77970.65,0.0,0.42192,0.00016,26.76048]
[1777206977696,36.23,77971.15,0.0,0.422,0.00016,26.76164]
[1777206982709,36.23,77972.12,0.0,0.42215,0.00016,26.76401]
[1777206990787,36.23,77971.96,0.0,0.42212,0.00016,26.76352]
[1777206995822,36.23,77972.71,0.0,0.42222,0.00016,26.76186]
[1777207002473,36.23,77973.04,0.0,0.42227,0.00016,26.76266]
[1777207009920,36.23,77972.63,0.0,0.4222,0.00016,26.76157]
[1777207014955,36.23,77972.26,0.0,0.42214,0.00016,26.76066]
[1777207019989,36.23,77971.84,0.0,0.42208,0.00016,26.75963]
[1777207025024,36.23,77971.69,0.0,0.42205,0.00016,26.75927]
[1777207028048,36.23,77978.58,0.0,0.42314,0.00016,26.7762]
[1777207033082,36.23,77978.68,0.0,0.42317,0.00016,26.77657]
[1777207038116,36.24,77977.78,0.0,0.42304,0.00016,26.7745]
[1777207044159,36.24,77976.82,0.0,0.4229,0.00016,26.7723]
[1777207049193,36.24,77977.44,0.0,0.423,0.00016,26.77395]
[1777207054229,36.25,77977.47,0.0,0.42301,0.00016,26.77069]
[1777207059265,36.25,77979.17,0.0,0.42328,0.00016,26.77496]
[1777207065099,36.26,77980.26,0.0,0.42347,0.00016,26.77773]
[1777207070342,36.26,77977.62,0.0,0.42306,0.00016,26.7715]
[1777207075379,36.27,77978.04,0.0,0.42314,0.00016,26.77265]
[1777207080413,36.27,77979.04,0.0,0.42331,0.00016,26.77521]
[1777207086024,36.27,77979.62,0.0,0.42341,0.00016,26.77677]
[1777207091490,36.28,77980.1,0.0,0.42349,0.00016,26.77806]
[1777207096524,36.28,77980.68,0.0,0.4236,0.00016,26.77958]
[1777207102566,36.29,77981.37,0.0,0.42371,0.00016,26.78138]
[1777207107602,36.29,77981.26,0.0,0.4237,0.00016,26.78122]
[1777207112637,36.29,77981.36,0.0,0.42372,0.00016,26.77811]
[1777207119685,36.3,77981.94,0.0,0.42382,0.00016,26.77965]
[1777207124720,36.3,77982.02,0.0,0.42384,0.00016,26.77994]
[1777207129768,36.3,77982.09,0.0,0.42386,0.00016,26.78017]
[1777207136375,36.31,77982.43,0.0,0.42392,0.00016,26.7812]
[1777207141842,36.31,77983.22,0.0,0.42406,0.00016,26.78329]
[1777207146876,36.32,77983.29,0.0,0.42409,0.00016,26.78365]
[1777207151911,36.33,77982.99,0.0,0.42406,0.00016,26.78315]
[1777207156949,36.33,77982.48,0.0,0.42399,0.00016,26.78212]
[1777207162988,36.34,77982.57,0.0,0.42403,0.00016,26.7826]
[1777207168028,36.35,77981.37,0.0,0.42385,0.00016,26.77983]
[1777207173061,36.35,77981.67,0.0,0.42389,0.00016,26.77718]
[1777207178092,36.35,77981.43,0.0,0.42386,0.00016,26.7767]
[1777207183128,36.35,77981.54,0.0,0.42388,0.00016,26.77706]
[1777207188163,36.36,77982.17,0.0,0.42399,0.00016,26.77866]
[1777207194205,36.36,77981.97,0.0,0.42397,0.00016,26.77829]
[1777207201033,36.36,77981.96,0.0,0.42397,0.00016,26.77831]
[1777207206288,36.37,77981.97,0.0,0.42398,0.00016,26.77849]
[1777207211324,36.37,77982.28,0.0,0.42404,0.00016,26.77932]
[1777207216358,36.37,77977.17,0.0,0.42324,0.00016,26.76705]
[1777207221399,36.38,77974.05,0.0,0.42276,0.00016,26.75958]
[1777207226429,36.38,77974.61,0.0,0.42285,0.00016,26.76105]
[1777207231463,36.38,77973.96,0.0,0.42274,0.00016,26.75604]
[1777207236499,36.38,77972.88,0.0,0.42257,0.00016,26.75343]
[1777207245279,36.38,77972.43,0.0,0.42251,0.00016,26.75238]
[1777207250598,36.39,77970.41,0.0,0.42219,0.00016,26.7475]
[1777207255633,36.39,77972.11,0.0,0.42246,0.00016,26.75169]
[1777207260667,36.38,77972.67,0.0,0.42255,0.00016,26.75297]
[1777207265703,36.38,77974.23,0.0,0.42278,0.00016,26.75666]
[1777207270741,36.38,77971.12,0.0,0.42229,0.00016,26.74903]
[1777207277360,36.38,77970.4,0.0,0.42218,0.00016,26.74724]
[1777207284314,36.38,77970.4,0.0,0.42217,0.00016,26.74723]
[1777207289871,36.37,77970.32,0.0,0.42215,0.00016,26.74693]
[1777207295912,36.37,77970.75,0.0,0.42221,0.00016,26.74444]
[1777207301954,36.37,77971.03,0.0,0.42224,0.00016,26.74502]
[1777207307570,36.36,77971.26,0.0,0.42227,0.00016,26.74546]
[1777207315048,36.36,77971.46,0.0,0.42229,0.00016,26.74589]
[1777207322097,36.36,77971.06,0.0,0.42223,0.00016,26.74486]
[1777207327710,36.36,77969.58,0.0,0.42199,0.00016,26.74119]
[1777207333177,36.36,77967.25,0.0,0.42162,0.00016,26.73536]
[1777207338240,36.36,77966.79,0.0,0.42154,0.00016,26.73413]
[1777207343246,36.35,77966.66,0.0,0.42151,0.00016,26.73372]
[1777207349288,36.35,77966.28,0.0,0.42145,0.00016,26.7327]
[1777207354324,36.35,77965.07,0.0,0.42124,0.00016,26.72618]
[1777207359359,36.35,77964.8,0.0,0.42119,0.00016,26.72541]
[1777207364394,36.34,77963.6,0.0,0.421,0.00016,26.72234]
[1777207369428,36.34,77964.0,0.0,0.42105,0.00016,26.72324]
[1777207375471,36.34,77963.92,0.0,0.42103,0.00016,26.72294]
[1777207378491,36.34,77957.5,0.0,0.42002,0.00016,26.70683]
[1777207383527,36.33,77952.43,0.0,0.41921,0.00016,26.69398]
[1777207388563,36.33,77952.18,0.0,0.41917,0.00016,26.69329]
[1777207393597,36.33,77951.16,0.0,0.41901,0.00016,26.69063]
[1777207398633,36.33,77950.02,0.0,0.41882,0.00016,26.68767]
[1777207403669,36.33,77948.61,0.0,0.4186,0.00016,26.684]
[1777207404208,36.33,77948.61,0.0,0.4186,0.00016,26.684]
[1777207404235,36.33,77948.61,0.0,0.4186,0.00016,26.684]
[1777207404247,36.33,77948.61,0.0,0.4186,0.00016,26.684]
[1777207404293,36.33,77948.61,0.0,0.4186,0.00016,26.684]
[1777207404322,36.33,77948.61,0.0,0.4186,0.00016,26.684]
[1777207404424,36.33,77948.36,0.0,0.41855,0.00016,26.68335]
[1777207411723,36.32,77947.5,0.0,0.4184,0.00016,26.67759]
[1777207418773,36.32,77945.85,0.0,0.41813,0.00016,26.67327]
[1777207423810,36.32,77943.64,0.0,0.41778,0.00016,26.66752]
[1777207428844,36.32,77943.49,0.0,0.41775,0.00016,26.66707]
[1777207433878,36.32,77942.62,0.0,0.41761,0.00016,26.66477]
[1777207439921,36.31,77942.91,0.0,0.41765,0.00016,26.66547]
[1777207444956,36.31,77943.93,0.0,0.41781,0.00016,26.66808]
[1777207449993,36.31,77943.58,0.0,0.41776,0.00016,26.66716]
[1777207455029,36.31,77944.84,0.0,0.41795,0.00016,26.67037]
[1777207460063,36.31,77945.75,0.0,0.4181,0.00016,26.67269]
[1777207466104,36.31,77945.36,0.0,0.41803,0.00016,26.67167]
[1777207471572,36.31,77945.52,0.0,0.41806,0.00016,26.67207]
[1777207471635,36.31,77938.63,0.0,0.41696,0.00016,26.6508]
[1777207478765,36.31,77940.74,0.0,0.41729,0.00016,26.65623]
[1777207484678,36.31,77941.32,0.0,0.41738,0.00016,26.65769]
[1777207490273,36.31,77942.82,0.0,0.41761,0.00016,26.66151]
[1777207495308,36.31,77943.42,0.0,0.4177,0.00016,26.66302]
[1777207500343,36.31,77943.85,0.0,0.41777,0.00016,26.66409]
[1777207505378,36.3,77942.27,0.0,0.41752,0.00016,26.65999]
[1777207510413,36.3,77941.11,0.0,0.41733,0.00016,26.65698]
[1777207515449,36.3,77941.93,0.0,0.41746,0.00016,26.65909]
[1777207520806,36.3,77937.67,0.0,0.41679,0.00016,26.64805]
[1777207525378,36.3,77936.38,0.0,0.41659,0.00016,26.64471]
[1777207525389,36.3,77936.38,0.0,0.41659,0.00016,26.64471]
[1777207525399,36.3,77936.38,0.0,0.41659,0.00016,26.64471]
[1777207525401,36.3,77936.38,0.0,0.41659,0.00016,26.64471]
[1777207525447,36.3,77936.38,0.0,0.41659,0.00016,26.64471]
[1777207525477,36.3,77936.38,0.0,0.41659,0.00016,26.64471]
[1777207525675,36.3,77935.14,0.0,0.41639,0.00016,26.64148]
[1777207531562,36.31,77933.53,0.0,0.41613,0.00016,26.63385]
[1777207536595,36.31,77932.89,0.0,0.41604,0.00016,26.63225]
[1777207540729,36.31,77927.34,0.0,0.41517,0.00016,26.6177]
[1777207540760,36.31,77927.34,0.0,0.41517,0.00016,26.6177]
[1777207540771,36.31,77927.34,0.0,0.41517,0.00016,26.6177]
[1777207540822,36.31,77927.34,0.0,0.41517,0.00016,26.6177]
[1777207540851,36.31,77927.34,0.0,0.41517,0.00016,26.6177]
[1777207540970,36.31,77914.48,0.0,0.41315,0.00016,26.5834]
[1777207542639,36.31,77912.99,0.0,0.41292,0.00016,26.57945]
[1777207547674,36.32,77910.08,0.0,0.41247,0.00016,26.57177]
[1777207552710,36.32,77908.7,0.0,0.41227,0.00016,26.56821]
[1777207557744,36.33,77909.02,0.0,0.41233,0.00016,26.56927]
[1777207559858,36.33,77908.35,0.0,0.41223,0.00016,26.56749]
[1777207559874,36.33,77908.35,0.0,0.41223,0.00016,26.56749]
[1777207559903,36.33,77908.35,0.0,0.41223,0.00016,26.56749]
[1777207559932,36.33,77908.35,0.0,0.41223,0.00016,26.56749]
[1777207559961,36.33,77908.35,0.0,0.41223,0.00016,26.56749]
[1777207559991,36.33,77908.35,0.0,0.41223,0.00016,26.56749]
[1777207560021,36.33,77908.35,0.0,0.41223,0.00016,26.56749]
[1777207559972,36.33,77907.43,0.0,0.41209,0.00016,26.56502]
[1777207560248,36.33,77907.43,0.0,0.41209,0.00016,26.56502]
[1777207560278,36.33,77907.43,0.0,0.41209,0.00016,26.56502]
[1777207560307,36.33,77907.43,0.0,0.41209,0.00016,26.56502]
[1777207560337,36.33,77907.43,0.0,0.41209,0.00016,26.56502]
[1777207560366,36.33,77907.43,0.0,0.41209,0.00016,26.56502]
[1777207560396,36.33,77907.43,0.0,0.41209,0.00016,26.56502]
[1777207560426,36.33,77907.43,0.0,0.41209,0.00016,26.56502]
[1777207560456,36.33,77907.43,0.0,0.41209,0.00016,26.56502]
[1777207560485,36.33,77907.43,0.0,0.41209,0.00016,26.56502]
[1777207560516,36.33,77907.43,0.0,0.41209,0.00016,26.56502]
[1777207560544,36.33,77907.43,0.0,0.41209,0.00016,26.56502]
[1777207560574,36.33,77907.43,0.0,0.41209,0.00016,26.56502]
[1777207560603,36.33,77907.43,0.0,0.41209,0.00016,26.56502]
[1777207560632,36.33,77907.43,0.0,0.41209,0.00016,26.56502]
[1777207560663,36.33,77907.43,0.0,0.41209,0.00016,26.56502]
[1777207560693,36.33,77907.43,0.0,0.41209,0.00016,26.56502]
[1777207560722,36.33,77907.43,0.0,0.41209,0.00016,26.56502]
[1777207560751,36.33,77907.43,0.0,0.41209,0.00016,26.56502]
[1777207560780,36.33,77907.43,0.0,0.41209,0.00016,26.56502]
[1777207560810,36.33,77907.43,0.0,0.41209,0.00016,26.56502]
[1777207560839,36.33,77907.43,0.0,0.41209,0.00016,26.56502]
[1777207560875,36.33,77907.43,0.0,0.41209,0.00016,26.56502]
[1777207560901,36.33,77907.43,0.0,0.41209,0.00016,26.56502]
[1777207560932,36.33,77907.43,0.0,0.41209,0.00016,26.56502]
[1777207560941,36.33,77907.43,0.0,0.41209,0.00016,26.56502]
[1777207560991,36.33,77907.43,0.0,0.41209,0.00016,26.56502]
[1777207561022,36.33,77907.43,0.0,0.41209,0.00016,26.56502]
[1777207561483,36.33,77904.56,0.0,0.41164,0.00016,26.55724]
[1777207561642,36.33,77904.56,0.0,0.41164,0.00016,26.55724]
[1777207561678,36.33,77904.56,0.0,0.41164,0.00016,26.55724]
[1777207561777,36.33,77904.8,0.0,0.41168,0.00016,26.55792]
[1777207562901,36.33,77887.55,0.0,0.40898,0.00016,26.51023]
[1777207563268,36.33,77887.55,0.0,0.40898,0.00016,26.51023]
[1777207563666,36.33,77887.55,0.0,0.40898,0.00016,26.51023]
[1777207564113,36.33,77887.75,0.0,0.40901,0.00016,26.51078]
[1777207564446,36.33,77887.75,0.0,0.40901,0.00016,26.51078]
[1777207564729,36.33,77887.75,0.0,0.40901,0.00016,26.51078]
[1777207564791,36.33,77887.75,0.0,0.40901,0.00016,26.51078]
[1777207564960,36.33,77887.75,0.0,0.40901,0.00016,26.51078]
[1777207564992,36.33,77887.75,0.0,0.40901,0.00016,26.51078]
[1777207565128,36.33,77882.36,0.0,0.40816,0.00016,26.49561]
[1777207565174,36.33,77882.36,0.0,0.40816,0.00016,26.49561]
[1777207565263,36.33,77882.36,0.0,0.40816,0.00016,26.49561]
[1777207565319,36.33,77882.36,0.0,0.40816,0.00016,26.49561]
[1777207565331,36.33,77882.36,0.0,0.40816,0.00016,26.49561]
[1777207565442,36.33,77882.36,0.0,0.40816,0.00016,26.49561]
[1777207565470,36.33,77882.36,0.0,0.40816,0.00016,26.49561]
[1777207565964,36.33,77882.36,0.0,0.40816,0.00016,26.49561]
[1777207566034,36.33,77878.85,0.0,0.40761,0.00016,26.48567]
[1777207569829,36.33,77872.01,0.0,0.40654,0.00016,26.46613]
[1777207573857,36.33,77854.01,0.0,0.40371,0.00016,26.41376]
[1777207574865,36.33,77852.22,0.0,0.40343,0.00016,26.40849]
[1777207575473,36.33,77852.22,0.0,0.40343,0.00016,26.40849]
[1777207575597,36.33,77852.22,0.0,0.40343,0.00016,26.40849]
[1777207575714,36.33,77852.22,0.0,0.40343,0.00016,26.40849]
[1777207575929,36.33,77831.31,0.0,0.40017,0.00016,26.34603]
[1777207576410,36.33,77831.31,0.0,0.40017,0.00016,26.34603]
[1777207576572,36.33,77831.31,0.0,0.40017,0.00016,26.34603]
[1777207576625,36.33,77831.31,0.0,0.40017,0.00016,26.34603]
[1777207576884,36.33,77831.31,0.0,0.40017,0.00016,26.34603]
[1777207576981,36.32,77811.18,0.0,0.39703,0.00016,26.28425]
[1777207577901,36.33,77810.87,0.0,0.39698,0.00016,26.2833]
[1777207578907,36.32,77806.21,0.0,0.39626,0.00016,26.26874]
[1777207579763,36.32,77806.21,0.0,0.39626,0.00016,26.26874]
[1777207580042,36.32,77793.03,0.0,0.39421,0.00016,26.22716]
[1777207580189,36.32,77793.03,0.0,0.39421,0.00016,26.22716]
[1777207580422,36.32,77793.03,0.0,0.39421,0.00016,26.22716]
[1777207580877,36.32,77793.03,0.0,0.39421,0.00016,26.22716]
[1777207582214,36.32,77786.37,0.0,0.39317,0.00016,26.20582]
[1777207582936,36.32,77785.29,0.0,0.393,0.00016,26.20229]
[1777207584242,36.32,77778.79,0.0,0.39198,0.00016,26.18127]
[1777207584284,36.32,77778.79,0.0,0.39198,0.00016,26.18127]
[1777207584950,36.32,77778.58,0.0,0.39195,0.00016,26.18054]
[1777207589985,36.32,77784.64,0.0,0.39289,0.00016,26.20018]
[1777207590432,36.32,77784.64,0.0,0.39289,0.00016,26.20018]
[1777207590992,36.32,77783.79,0.0,0.39276,0.00016,26.19747]
[1777207592415,36.32,77782.48,0.0,0.39255,0.00016,26.18977]
[1777207594230,36.32,77783.44,0.0,0.3927,0.00016,26.19292]
[1777207594330,36.32,77783.44,0.0,0.3927,0.00016,26.19292]
[1777207594411,36.32,77783.44,0.0,0.3927,0.00016,26.19292]
[1777207594419,36.32,77783.44,0.0,0.3927,0.00016,26.19292]
[1777207594523,36.32,77783.44,0.0,0.3927,0.00016,26.19292]
[1777207595020,36.32,77785.31,0.0,0.39299,0.00016,26.19896]
[1777207597033,36.32,77776.9,0.0,0.39168,0.00016,26.1717]
[1777207599014,36.32,77775.72,0.0,0.39149,0.00016,26.16782]
[1777207599345,36.32,77775.89,0.0,0.39152,0.00016,26.16833]
[1777207600058,36.32,77776.01,0.0,0.39154,0.00016,26.16873]
[1777207600770,36.32,77776.01,0.0,0.39154,0.00016,26.16873]
[1777207600794,36.32,77776.01,0.0,0.39154,0.00016,26.16873]
[1777207600823,36.32,77776.01,0.0,0.39154,0.00016,26.16873]
[1777207600852,36.32,77776.01,0.0,0.39154,0.00016,26.16873]
[1777207600881,36.32,77776.01,0.0,0.39154,0.00016,26.16873]
[1777207600912,36.32,77776.01,0.0,0.39154,0.00016,26.16873]
[1777207600942,36.32,77776.01,0.0,0.39154,0.00016,26.16873]
[1777207600972,36.32,77776.01,0.0,0.39154,0.00016,26.16873]
[1777207601064,36.32,77775.74,0.0,0.3915,0.00016,26.16786]
[1777207601303,36.32,77775.74,0.0,0.3915,0.00016,26.16786]
[1777207602069,36.32,77775.49,0.0,0.39146,0.00016,26.16705]
[1777207605115,36.32,77777.13,0.0,0.39171,0.00016,26.17239]
[1777207611018,36.32,77774.8,0.0,0.39135,0.00016,26.16486]
[1777207611052,36.32,77774.8,0.0,0.39135,0.00016,26.16486]
[1777207611613,36.32,77774.8,0.0,0.39135,0.00016,26.16486]
[1777207611793,36.32,77774.8,0.0,0.39135,0.00016,26.16486]
[1777207612017,36.32,77774.8,0.0,0.39135,0.00016,26.16486]
[1777207612038,36.32,77774.8,0.0,0.39135,0.00016,26.16486]
[1777207612051,36.32,77776.16,0.0,0.39156,0.00016,26.16929]
[1777207612264,36.32,77785.22,0.0,0.39297,0.00016,26.19854]
[1777207613354,36.32,77785.22,0.0,0.39297,0.00016,26.19854]
[1777207613394,36.32,77785.22,0.0,0.39297,0.00016,26.19854]
[1777207613408,36.32,77785.22,0.0,0.39297,0.00016,26.19854]
[1777207613504,36.32,77785.22,0.0,0.39297,0.00016,26.19854]
[1777207613707,36.32,77785.22,0.0,0.39297,0.00016,26.19854]
[1777207613809,36.32,77784.91,0.0,0.39292,0.00016,26.19757]
[1777207614507,36.32,77784.91,0.0,0.39292,0.00016,26.19757]
[1777207615257,36.32,77779.53,0.0,0.39209,0.00016,26.18025]
[1777207615407,36.32,77779.53,0.0,0.39209,0.00016,26.18025]
[1777207615693,36.32,77779.53,0.0,0.39209,0.00016,26.18025]
[1777207615726,36.32,77779.53,0.0,0.39209,0.00016,26.18025]
[1777207615762,36.32,77779.53,0.0,0.39209,0.00016,26.18025]
[1777207615776,36.32,77779.53,0.0,0.39209,0.00016,26.18025]
[1777207616047,36.32,77782.92,0.0,0.39262,0.00016,26.19123]
[1777207617403,36.32,77782.92,0.0,0.39262,0.00016,26.19123]
[1777207617479,36.32,77782.92,0.0,0.39262,0.00016,26.19123]
[1777207617609,36.32,77775.6,0.0,0.39148,0.00016,26.16753]
[1777207618707,36.32,77775.6,0.0,0.39148,0.00016,26.16753]
[1777207621939,36.32,77772.14,0.0,0.39094,0.00016,26.15618]
[1777207621999,36.32,77772.14,0.0,0.39094,0.00016,26.15618]
[1777207622052,36.32,77772.14,0.0,0.39094,0.00016,26.15618]
[1777207622094,36.32,77772.14,0.0,0.39094,0.00016,26.15618]
[1777207622020,36.32,77773.4,0.0,0.39113,0.00016,26.16021]
[1777207622823,36.32,77773.4,0.0,0.39113,0.00016,26.16021]
[1777207622954,36.32,77773.4,0.0,0.39113,0.00016,26.16021]
[1777207623055,36.32,77778.33,0.0,0.39189,0.00016,26.17621]
[1777207623809,36.32,77778.33,0.0,0.39189,0.00016,26.17621]
[1777207623898,36.32,77778.33,0.0,0.39189,0.00016,26.17621]
[1777207624007,36.32,77787.17,0.0,0.39327,0.00016,26.20473]
[1777207624419,36.32,77787.17,0.0,0.39327,0.00016,26.20473]
[1777207624447,36.32,77790.93,0.0,0.39386,0.00016,26.21677]
[1777207626828,36.32,77790.93,0.0,0.39386,0.00016,26.21677]
[1777207626945,36.32,77790.93,0.0,0.39386,0.00016,26.21677]
[1777207627032,36.32,77794.71,0.0,0.39445,0.00016,26.22892]
[1777207632747,36.33,77798.54,0.0,0.39506,0.00016,26.24122]
[1777207632774,36.33,77798.54,0.0,0.39506,0.00016,26.24122]
[1777207632788,36.33,77798.54,0.0,0.39506,0.00016,26.24122]
[1777207633072,36.33,77799.45,0.0,0.39521,0.00016,26.24426]
[1777207633286,36.33,77799.45,0.0,0.39521,0.00016,26.24426]
[1777207633529,36.33,77808.24,0.0,0.39658,0.00016,26.27191]
[1777207634689,36.33,77808.24,0.0,0.39658,0.00016,26.27191]
[1777207634721,36.33,77808.24,0.0,0.39658,0.00016,26.27191]
[1777207634978,36.33,77808.24,0.0,0.39658,0.00016,26.27191]
[1777207635079,36.33,77812.95,0.0,0.39731,0.00016,26.28662]
[1777207635693,36.33,77824.3,0.0,0.39909,0.00016,26.32161]
[1777207636810,36.33,77824.3,0.0,0.39909,0.00016,26.32161]
[1777207636908,36.33,77824.3,0.0,0.39909,0.00016,26.32161]
[1777207636956,36.33,77824.3,0.0,0.39909,0.00016,26.32161]
[1777207636965,36.33,77824.3,0.0,0.39909,0.00016,26.32161]
[1777207637013,36.33,77824.3,0.0,0.39909,0.00016,26.32161]
[1777207637017,36.33,77824.3,0.0,0.39909,0.00016,26.32161]
[1777207637053,36.33,77830.45,0.0,0.40005,0.00016,26.34037]
[1777207639049,36.33,77833.12,0.0,0.40046,0.00016,26.34847]
[1777207639087,36.33,77833.12,0.0,0.40046,0.00016,26.34847]
[1777207639596,36.33,77840.07,0.0,0.40155,0.00016,26.3694]
[1777207642978,36.33,77842.87,0.0,0.40199,0.00016,26.37778]
[1777207643014,36.33,77842.87,0.0,0.40199,0.00016,26.37778]
[1777207643022,36.33,77842.87,0.0,0.40199,0.00016,26.37778]
[1777207643074,36.33,77842.87,0.0,0.40199,0.00016,26.37778]
[1777207643105,36.33,77842.87,0.0,0.40199,0.00016,26.37778]
[1777207643100,36.34,77841.49,0.0,0.40177,0.00016,26.37367]
[1777207643357,36.34,77841.49,0.0,0.40177,0.00016,26.37367]
[1777207645157,36.34,77842.86,0.0,0.40199,0.00016,26.37778]
[1777207645373,36.34,77841.86,0.0,0.40183,0.00016,26.37482]
[1777207650407,36.34,77844.01,0.0,0.40218,0.00016,26.38134]
[1777207655441,36.34,77845.26,0.0,0.40237,0.00016,26.38169]
[1777207659002,36.34,77845.7,0.0,0.40244,0.00016,26.38304]
[1777207659075,36.34,77845.31,0.0,0.40238,0.00016,26.3819]
[1777207659189,36.34,77845.31,0.0,0.40238,0.00016,26.3819]
[1777207659576,36.34,77845.31,0.0,0.40238,0.00016,26.3819]
[1777207660008,36.34,77845.31,0.0,0.40238,0.00016,26.3819]
[1777207660048,36.34,77830.27,0.0,0.40003,0.00016,26.33679]
[1777207660840,36.34,77825.13,0.0,0.39923,0.00016,26.3212]
[1777207661713,36.34,77825.13,0.0,0.39923,0.00016,26.3212]
[1777207662544,36.34,77823.6,0.0,0.399,0.00016,26.31657]
[1777207662808,36.34,77823.6,0.0,0.399,0.00016,26.31657]
[1777207662908,36.34,77825.75,0.0,0.39933,0.00016,26.32318]
[1777207663487,36.34,77825.75,0.0,0.39933,0.00016,26.32318]
[1777207663496,36.34,77825.75,0.0,0.39933,0.00016,26.32318]
[1777207663580,36.35,77831.44,0.0,0.40022,0.00016,26.3405]
[1777207665488,36.35,77831.99,0.0,0.40031,0.00016,26.3422]
[1777207665589,36.35,77832.17,0.0,0.40034,0.00016,26.34277]
[1777207667574,36.35,77832.17,0.0,0.40034,0.00016,26.3428]
[1777207667601,36.35,77832.17,0.0,0.40034,0.00016,26.3428]
[1777207667637,36.35,77832.17,0.0,0.40034,0.00016,26.3428]
[1777207669530,36.35,77835.94,0.0,0.40094,0.00016,26.35423]
[1777207669541,36.35,77835.94,0.0,0.40094,0.00016,26.35423]
[1777207669980,36.35,77836.1,0.0,0.40096,0.00016,26.35473]
[1777207672379,36.35,77836.81,0.0,0.40108,0.00016,26.35692]
[1777207673155,36.35,77838.05,0.0,0.40127,0.00016,26.36066]
[1777207673808,36.35,77838.05,0.0,0.40127,0.00016,26.36066]
[1777207673824,36.35,77838.05,0.0,0.40127,0.00016,26.36066]
[1777207673982,36.35,77838.77,0.0,0.40138,0.00016,26.36284]
[1777207677634,36.35,77839.28,0.0,0.40147,0.00016,26.36443]
[1777207677728,36.35,77839.28,0.0,0.40147,0.00016,26.36443]
[1777207677806,36.35,77839.28,0.0,0.40147,0.00016,26.36443]
[1777207677829,36.35,77839.35,0.0,0.40148,0.00016,26.36466]
[1777207680914,36.35,77840.7,0.0,0.40169,0.00016,26.36873]
[1777207684275,36.35,77841.3,0.0,0.40179,0.00016,26.37059]
[1777207685087,36.35,77841.3,0.0,0.40179,0.00016,26.37059]
[1777207686649,36.36,77841.49,0.0,0.40182,0.00016,26.37119]
[1777207687333,36.36,77841.69,0.0,0.40185,0.00016,26.37181]
[1777207687665,36.36,77841.69,0.0,0.40185,0.00016,26.37182]
[1777207692701,36.36,77840.59,0.0,0.40169,0.00016,26.36864]
[1777207697736,36.36,77841.78,0.0,0.40188,0.00016,26.37228]
[1777207699946,36.36,77842.28,0.0,0.40196,0.00016,26.37378]
[1777207700153,36.36,77845.13,0.0,0.4024,0.00016,26.38228]
[1777207701949,36.36,77845.85,0.0,0.40252,0.00016,26.38443]
[1777207701960,36.36,77845.85,0.0,0.40252,0.00016,26.38443]
[1777207701967,36.36,77845.85,0.0,0.40252,0.00016,26.38443]
[1777207706013,36.36,77847.47,0.0,0.40277,0.00016,26.38928]
[1777207706022,36.36,77847.47,0.0,0.40277,0.00016,26.38928]
[1777207706051,36.36,77847.47,0.0,0.40277,0.00016,26.38928]
[1777207706152,36.36,77846.42,0.0,0.40261,0.00016,26.38619]
[1777207710676,36.36,77843.74,0.0,0.4022,0.00016,26.37829]
[1777207710680,36.36,77843.74,0.0,0.4022,0.00016,26.37829]
[1777207710704,36.36,77843.74,0.0,0.4022,0.00016,26.37829]
[1777207712103,36.36,77843.67,0.0,0.40219,0.00016,26.3781]
[1777207712112,36.36,77843.67,0.0,0.40219,0.00016,26.3781]
[1777207712845,36.36,77838.49,0.0,0.40137,0.00016,26.35917]
[1777207714583,36.36,77835.31,0.0,0.40087,0.00016,26.34965]
[1777207715202,36.37,77834.34,0.0,0.40072,0.00016,26.34676]
[1777207716530,36.37,77833.71,0.0,0.40062,0.00016,26.34489]
[1777207718196,36.37,77832.68,0.0,0.40047,0.00016,26.34181]
[1777207718887,36.37,77832.85,0.0,0.4005,0.00016,26.34238]
[1777207723921,36.37,77833.96,0.0,0.40068,0.00016,26.34586]
[1777207728956,36.37,77829.93,0.0,0.40006,0.00016,26.33382]
[1777207733991,36.38,77829.22,0.0,0.39995,0.00016,26.33181]
[1777207738540,36.38,77831.31,0.0,0.40029,0.00016,26.33825]
[1777207738711,36.38,77831.31,0.0,0.40029,0.00016,26.33825]
[1777207739026,36.38,77832.07,0.0,0.40041,0.00016,26.34057]
[1777207740547,36.38,77834.98,0.0,0.40086,0.00016,26.34936]
[1777207740556,36.38,77834.98,0.0,0.40086,0.00016,26.34936]
[1777207741039,36.38,77833.88,0.0,0.40069,0.00016,26.34607]
[1777207746074,36.38,77836.54,0.0,0.40111,0.00016,26.35416]
[1777207746669,36.38,77836.54,0.0,0.40111,0.00016,26.35416]
[1777207747082,36.38,77836.7,0.0,0.40114,0.00016,26.35465]
[1777207752117,36.38,77839.06,0.0,0.40151,0.00016,26.36179]
[1777207757153,36.38,77839.23,0.0,0.40154,0.00016,26.36236]
[1777207762187,36.38,77838.51,0.0,0.40143,0.00016,26.36029]
[1777207767224,36.39,77839.78,0.0,0.40163,0.00016,26.36417]
[1777207772257,36.39,77837.29,0.0,0.40124,0.00016,26.35331]
[1777207777293,36.39,77836.24,0.0,0.40108,0.00016,26.35021]
[1777207782328,36.39,77835.03,0.0,0.40089,0.00016,26.34664]
[1777207787362,36.39,77836.32,0.0,0.4011,0.00016,26.3506]
[1777207792396,36.39,77836.15,0.0,0.40108,0.00016,26.35017]
[1777207797432,36.4,77838.96,0.0,0.40152,0.00016,26.35865]
[1777207802467,36.4,77838.85,0.0,0.4015,0.00016,26.35838]
[1777207807100,36.4,77841.15,0.0,0.40186,0.00016,26.36527]
[1777207807116,36.4,77841.15,0.0,0.40186,0.00016,26.36527]
[1777207807182,36.4,77843.3,0.0,0.4022,0.00016,26.37171]
[1777207809556,36.4,77848.95,0.0,0.40308,0.00016,26.38846]
[1777207810255,36.4,77851.99,0.0,0.40356,0.00016,26.39739]
[1777207811711,36.4,77852.71,0.0,0.40367,0.00016,26.3995]
[1777207811745,36.4,77852.71,0.0,0.40367,0.00016,26.3995]
[1777207811753,36.4,77852.71,0.0,0.40367,0.00016,26.3995]
[1777207811855,36.4,77855.97,0.0,0.40418,0.00016,26.40903]
[1777207816566,36.4,77862.66,0.0,0.40522,0.00016,26.42842]
[1777207821604,36.39,77859.66,0.0,0.40475,0.00016,26.41963]
[1777207827642,36.39,77863.39,0.0,0.40532,0.00016,26.43037]
[1777207831726,36.39,77871.42,0.0,0.40656,0.00016,26.4499]
[1777207837714,36.39,77874.14,0.0,0.40698,0.00016,26.45755]
[1777207842749,36.39,77876.66,0.0,0.40737,0.00016,26.46463]
[1777207847784,36.38,77873.1,0.0,0.40681,0.00016,26.4544]
[1777207854832,36.38,77871.43,0.0,0.40654,0.00016,26.44949]
[1777207859868,36.38,77868.57,0.0,0.40608,0.00016,26.44118]
[1777207863885,36.38,77870.15,0.0,0.40633,0.00016,26.44566]
[1777207863913,36.38,77870.15,0.0,0.40633,0.00016,26.44566]
[1777207863927,36.38,77870.15,0.0,0.40633,0.00016,26.44566]
[1777207864306,36.38,77869.66,0.0,0.40625,0.00016,26.44424]
[1777207869938,36.38,77875.26,0.0,0.40713,0.00016,26.46026]
[1777207874974,36.38,77878.34,0.0,0.40762,0.00016,26.46923]
[1777207880253,36.39,77877.57,0.0,0.40751,0.00016,26.46715]
[1777207883030,36.39,77865.26,0.0,0.40559,0.00016,26.43202]
[1777207885047,36.39,77862.45,0.0,0.40514,0.00016,26.42384]
[1777207890081,36.38,77864.84,0.0,0.40551,0.00016,26.43063]
[1777207895115,36.38,77866.5,0.0,0.40575,0.00016,26.43182]
[1777207900149,36.38,77867.26,0.0,0.40586,0.00016,26.43393]
[1777207905185,36.38,77868.32,0.0,0.40602,0.00016,26.43688]
[1777207910219,36.37,77867.04,0.0,0.40582,0.00016,26.43306]
[1777207915254,36.37,77864.98,0.0,0.40549,0.00016,26.42698]
[1777207920290,36.37,77865.37,0.0,0.40554,0.00016,26.42796]
[1777207925325,36.37,77868.65,0.0,0.40604,0.00016,26.43726]
[1777207930360,36.36,77872.67,0.0,0.40666,0.00016,26.44863]
[1777207935394,36.37,77879.46,0.0,0.40773,0.00016,26.46813]
[1777207940414,36.37,77883.09,0.0,0.40832,0.00016,26.47862]
[1777207945465,36.38,77888.51,0.0,0.40918,0.00016,26.49404]
[1777207950500,36.38,77885.07,0.0,0.40865,0.00016,26.48451]
[1777207957549,36.38,77881.7,0.0,0.40812,0.00016,26.47164]
[1777207962584,36.38,77882.05,0.0,0.40818,0.00016,26.47271]
[1777207968003,36.38,77883.29,0.0,0.40837,0.00016,26.47627]
[1777207973660,36.39,77885.26,0.0,0.40869,0.00016,26.48193]
[1777207978696,36.39,77886.07,0.0,0.40882,0.00016,26.48429]
[1777207984238,36.39,77886.97,0.0,0.40897,0.00016,26.48691]
[1777207989772,36.39,77887.5,0.0,0.40906,0.00016,26.48852]
[1777207995815,36.4,77888.91,0.0,0.40929,0.00016,26.49257]
[1777208001614,36.4,77889.4,0.0,0.40937,0.00016,26.49402]
[1777208007899,36.4,77889.81,0.0,0.40944,0.00016,26.49531]
[1777208012933,36.4,77890.69,0.0,0.40958,0.00016,26.49437]
[1777208017968,36.41,77890.79,0.0,0.4096,0.00016,26.49475]
[1777208023299,36.41,77885.7,0.0,0.40881,0.00016,26.48063]
[1777208029046,36.41,77882.18,0.0,0.40826,0.00016,26.47089]
[1777208034081,36.41,77880.67,0.0,0.40804,0.00016,26.46674]
[1777208039119,36.42,77862.59,0.0,0.40522,0.00016,26.41521]
[1777208041317,36.42,77859.15,0.0,0.40467,0.00016,26.40516]
[1777208046325,36.41,77860.0,0.0,0.4048,0.00016,26.40753]
[1777208052206,36.41,77861.75,0.0,0.40507,0.00016,26.41246]
[1777208057537,36.41,77866.3,0.0,0.40577,0.00016,26.4255]
[1777208058251,36.41,77855.48,0.0,0.40408,0.00016,26.39406]
[1777208060262,36.41,77853.5,0.0,0.40377,0.00016,26.38825]
[1777208065297,36.41,77850.78,0.0,0.40335,0.00016,26.38041]
[1777208070333,36.41,77847.82,0.0,0.4029,0.00016,26.37184]
[1777208075368,36.41,77849.8,0.0,0.4032,0.00016,26.37426]
[1777208080402,36.41,77850.31,0.0,0.40328,0.00016,26.37576]
[1777208085437,36.41,77851.44,0.0,0.40346,0.00016,26.37911]
[1777208090473,36.42,77851.12,0.0,0.40341,0.00016,26.3782]
[1777208095508,36.42,77848.67,0.0,0.40303,0.00016,26.37105]
[1777208100962,36.42,77848.05,0.0,0.40294,0.00016,26.36928]
[1777208103564,36.42,77858.15,0.0,0.40452,0.00016,26.39893]
[1777208106585,36.42,77865.15,0.0,0.40561,0.00016,26.41918]
[1777208111646,36.42,77867.41,0.0,0.40596,0.00016,26.42564]
[1777208117661,36.42,77863.91,0.0,0.40541,0.00016,26.41552]
[1777208122845,36.42,77866.23,0.0,0.40577,0.00016,26.42218]
[1777208123140,36.42,77866.23,0.0,0.40577,0.00016,26.42218]
[1777208123212,36.42,77866.23,0.0,0.40577,0.00016,26.42218]
[1777208123329,36.42,77867.68,0.0,0.40599,0.00016,26.42633]
[1777208124506,36.42,77852.0,0.0,0.40354,0.00016,26.38079]
[1777208124701,36.42,77852.0,0.0,0.40354,0.00016,26.38079]
[1777208124795,36.42,77841.19,0.0,0.40186,0.00016,26.34882]
[1777208125867,36.42,77841.19,0.0,0.40186,0.00016,26.34882]
[1777208125967,36.42,77839.74,0.0,0.40163,0.00016,26.34454]
[1777208128280,36.42,77839.74,0.0,0.40163,0.00016,26.34454]
[1777208128300,36.42,77838.82,0.0,0.4015,0.00016,26.34186]
[1777208131333,36.42,77837.93,0.0,0.40136,0.00016,26.33923]
[1777208131376,36.42,77835.24,0.0,0.40093,0.00016,26.32773]
[1777208133068,36.42,77834.54,0.0,0.40082,0.00016,26.32567]
[1777208133095,36.42,77834.54,0.0,0.40082,0.00016,26.32567]
[1777208133127,36.42,77834.54,0.0,0.40082,0.00016,26.32567]
[1777208133167,36.42,77834.54,0.0,0.40082,0.00016,26.32567]
[1777208133176,36.42,77834.54,0.0,0.40082,0.00016,26.32567]
[1777208133443,36.42,77834.54,0.0,0.40082,0.00016,26.32567]
[1777208133484,36.42,77833.36,0.0,0.40064,0.00016,26.32215]
[1777208134485,36.42,77833.36,0.0,0.40064,0.00016,26.32215]
[1777208134542,36.42,77831.09,0.0,0.40029,0.00016,26.31535]
[1777208137966,36.42,77826.45,0.0,0.39957,0.00016,26.30142]
[1777208144494,36.43,77825.58,0.0,0.39945,0.00016,26.29905]
[1777208144596,36.43,77825.58,0.0,0.39945,0.00016,26.29905]
[1777208144602,36.43,77825.58,0.0,0.39945,0.00016,26.29905]
[1777208145258,36.43,77824.53,0.0,0.39929,0.00016,26.2959]
[1777208145363,36.43,77824.31,0.0,0.39926,0.00016,26.29528]
[1777208146040,36.43,77824.31,0.0,0.39926,0.00016,26.29528]
[1777208149479,36.43,77822.88,0.0,0.39904,0.00016,26.29101]
[1777208150286,36.43,77821.73,0.0,0.39887,0.00016,26.2876]
[1777208154545,36.44,77821.81,0.0,0.39889,0.00016,26.28801]
[1777208154728,36.44,77822.51,0.0,0.399,0.00016,26.29019]
[1777208154924,36.44,77822.51,0.0,0.399,0.00016,26.29019]
[1777208159423,36.44,77824.51,0.0,0.39932,0.00016,26.29642]
[1777208159428,36.44,77824.51,0.0,0.39932,0.00016,26.29642]
[1777208159436,36.44,77824.51,0.0,0.39932,0.00016,26.29642]
[1777208159466,36.44,77824.51,0.0,0.39932,0.00016,26.29642]
[1777208159556,36.44,77824.51,0.0,0.39932,0.00016,26.29646]
[1777208161461,36.44,77835.05,0.0,0.40097,0.00016,26.32834]
[1777208164826,36.44,77831.68,0.0,0.40045,0.00016,26.31826]
[1777208164878,36.44,77831.68,0.0,0.40045,0.00016,26.31826]
[1777208165394,36.44,77831.68,0.0,0.40045,0.00016,26.31826]
[1777208165399,36.44,77831.68,0.0,0.40045,0.00016,26.31826]
[1777208165459,36.44,77831.71,0.0,0.40045,0.00016,26.31837]
[1777208166921,36.44,77831.71,0.0,0.40045,0.00016,26.31838]
[1777208168962,36.44,77831.92,0.0,0.40049,0.00016,26.31904]
[1777208169049,36.44,77831.92,0.0,0.40049,0.00016,26.31904]
[1777208169187,36.44,77831.92,0.0,0.40049,0.00016,26.31904]
[1777208169226,36.44,77831.92,0.0,0.40049,0.00016,26.31904]
[1777208169308,36.44,77831.92,0.0,0.40049,0.00016,26.31904]
[1777208169452,36.44,77831.92,0.0,0.40049,0.00016,26.31904]
[1777208169550,36.44,77835.5,0.0,0.40105,0.00016,26.32981]
[1777208170867,36.44,77835.5,0.0,0.40105,0.00016,26.32982]
[1777208171060,36.44,77835.5,0.0,0.40105,0.00016,26.32982]
[1777208171112,36.44,77835.5,0.0,0.40105,0.00016,26.32982]
[1777208171139,36.44,77835.5,0.0,0.40105,0.00016,26.32982]
[1777208171273,36.44,77853.98,0.0,0.40393,0.00016,26.3845]
[1777208173130,36.44,77853.98,0.0,0.40392,0.00016,26.38448]
[1777208173203,36.44,77853.98,0.0,0.40392,0.00016,26.38448]
[1777208173250,36.44,77853.98,0.0,0.40392,0.00016,26.38448]
[1777208173283,36.44,77853.98,0.0,0.40392,0.00016,26.38448]
[1777208173307,36.44,77853.98,0.0,0.40392,0.00016,26.38448]
[1777208173619,36.44,77855.48,0.0,0.40416,0.00016,26.38884]
[1777208179234,36.44,77854.67,0.0,0.40402,0.00016,26.38636]
[1777208185133,36.44,77859.76,0.0,0.40481,0.00016,26.40102]
[1777208191592,36.44,77859.87,0.0,0.40482,0.00016,26.40128]
[1777208197217,36.43,77857.1,0.0,0.40437,0.00016,26.38956]
[1777208202229,36.43,77858.25,0.0,0.40454,0.00016,26.39285]
[1777208207290,36.43,77852.62,0.0,0.40366,0.00016,26.37635]
[1777208212325,36.43,77851.1,0.0,0.40343,0.00016,26.37203]
[1777208217360,36.44,77846.11,0.0,0.40266,0.00016,26.35745]
[1777208222395,36.44,77844.08,0.0,0.40235,0.00016,26.35153]
[1777208227431,36.44,77845.72,0.0,0.40261,0.00016,26.35647]
[1777208232467,36.44,77842.67,0.0,0.40214,0.00016,26.34754]
[1777208237502,36.44,77843.83,0.0,0.40233,0.00016,26.35106]
[1777208242537,36.44,77844.53,0.0,0.40244,0.00016,26.35315]
[1777208247572,36.44,77843.0,0.0,0.4022,0.00016,26.34865]
[1777208253614,36.45,77844.16,0.0,0.40237,0.00016,26.34867]
[1777208258650,36.45,77842.91,0.0,0.40218,0.00016,26.34502]
[1777208260822,36.45,77841.93,0.0,0.40203,0.00016,26.34214]
[1777208260833,36.45,77841.93,0.0,0.40203,0.00016,26.34214]
[1777208260928,36.45,77841.93,0.0,0.40203,0.00016,26.34214]
[1777208260940,36.45,77841.93,0.0,0.40203,0.00016,26.34214]
[1777208260983,36.45,77841.93,0.0,0.40203,0.00016,26.34214]
[1777208261016,36.45,77841.93,0.0,0.40203,0.00016,26.34214]
[1777208261676,36.45,77841.54,0.0,0.40197,0.00016,26.341]
[1777208262681,36.45,77828.62,0.0,0.39996,0.00016,26.30227]
[1777208263688,36.45,77825.53,0.0,0.39948,0.00016,26.29294]
[1777208265824,36.45,77826.47,0.0,0.39963,0.00016,26.29588]
[1777208265830,36.45,77826.47,0.0,0.39963,0.00016,26.29588]
[1777208266657,36.45,77826.47,0.0,0.39963,0.00016,26.29588]
[1777208268396,36.45,77827.34,0.0,0.39977,0.00016,26.2986]
[1777208270432,36.45,77826.87,0.0,0.3997,0.00016,26.29726]
[1777208274682,36.46,77824.86,0.0,0.3994,0.00016,26.29128]
[1777208274773,36.46,77822.76,0.0,0.39907,0.00016,26.28496]
[1777208277790,36.46,77815.64,0.0,0.39797,0.00016,26.26329]
[1777208282832,36.46,77811.39,0.0,0.39733,0.00016,26.25043]
[1777208288875,36.47,77813.03,0.0,0.3976,0.00016,26.25577]
[1777208294520,36.47,77814.89,0.0,0.3979,0.00016,26.26175]
[1777208296803,36.47,77814.89,0.0,0.3979,0.00016,26.26175]
[1777208298844,36.48,77815.67,0.0,0.39803,0.00016,26.2643]
[1777208303844,36.48,77817.57,0.0,0.39833,0.00016,26.27023]
[1777208303868,36.48,77819.68,0.0,0.39866,0.00016,26.27672]
[1777208303928,36.48,77819.68,0.0,0.39866,0.00016,26.27672]
[1777208304368,36.48,77823.99,0.0,0.39933,0.00016,26.28991]
[1777208304946,36.48,77823.99,0.0,0.39933,0.00016,26.28991]
[1777208305461,36.48,77827.62,0.0,0.3999,0.00016,26.30093]
[1777208309015,36.48,77828.08,0.0,0.39997,0.00016,26.30238]
[1777208309373,36.48,77828.08,0.0,0.39997,0.00016,26.30238]
[1777208309474,36.48,77828.78,0.0,0.40009,0.00016,26.30451]
[1777208311033,36.48,77828.78,0.0,0.40009,0.00016,26.30451]
[1777208311134,36.48,77829.48,0.0,0.40018,0.00016,26.30316]
[1777208314596,36.48,77831.76,0.0,0.40054,0.00016,26.31005]
[1777208315943,36.48,77833.37,0.0,0.40079,0.00016,26.31491]
[1777208317134,36.48,77832.91,0.0,0.40072,0.00016,26.31357]
[1777208320737,36.49,77833.92,0.0,0.40088,0.00016,26.31665]
[1777208326137,36.49,77834.59,0.0,0.40099,0.00016,26.3188]
[1777208328384,36.49,77835.03,0.0,0.40106,0.00016,26.32014]
[1777208328449,36.49,77837.2,0.0,0.4014,0.00016,26.32665]
[1777208330983,36.49,77839.0,0.0,0.40168,0.00016,26.33203]
[1777208331344,36.49,77839.0,0.0,0.40168,0.00016,26.33203]
[1777208332718,36.49,77838.43,0.0,0.4016,0.00016,26.33037]
[1777208332735,36.49,77838.43,0.0,0.4016,0.00016,26.33037]
[1777208333421,36.49,77837.94,0.0,0.40152,0.00016,26.32892]
[1777208333817,36.49,77842.42,0.0,0.40222,0.00016,26.34225]
[1777208335407,36.49,77841.67,0.0,0.4021,0.00016,26.34004]
[1777208335415,36.49,77841.67,0.0,0.4021,0.00016,26.34004]
[1777208335416,36.49,77841.67,0.0,0.4021,0.00016,26.34004]
[1777208335419,36.49,77841.67,0.0,0.4021,0.00016,26.34004]
[1777208335444,36.49,77841.67,0.0,0.4021,0.00016,26.34004]
[1777208335574,36.49,77840.53,0.0,0.40193,0.00016,26.33666]
[1777208336708,36.49,77840.53,0.0,0.40193,0.00016,26.33666]
[1777208336784,36.49,77839.79,0.0,0.40181,0.00016,26.33447]
[1777208342259,36.49,77841.65,0.0,0.4021,0.00016,26.34005]
[1777208347294,36.49,77841.66,0.0,0.40211,0.00016,26.34012]
[1777208352329,36.49,77838.59,0.0,0.40163,0.00016,26.33104]
[1777208357365,36.49,77834.95,0.0,0.40107,0.00016,26.32021]
[1777208363408,36.5,77834.94,0.0,0.40107,0.00016,26.32021]
[1777208369451,36.5,77834.47,0.0,0.401,0.00016,26.31886]
[1777208374485,36.5,77832.85,0.0,0.40074,0.00016,26.31057]
[1777208379520,36.5,77829.43,0.0,0.40021,0.00016,26.30036]
[1777208384555,36.5,77825.85,0.0,0.39966,0.00016,26.28962]
[1777208390613,36.5,77825.1,0.0,0.39955,0.00016,26.28744]
[1777208395633,36.5,77824.32,0.0,0.39943,0.00016,26.28516]
[1777208400667,36.51,77824.01,0.0,0.39939,0.00016,26.28431]
[1777208405702,36.51,77827.03,0.0,0.39986,0.00016,26.29354]
[1777208410737,36.51,77827.65,0.0,0.39996,0.00016,26.29548]
[1777208415772,36.51,77827.21,0.0,0.3999,0.00016,26.29419]
[1777208420807,36.51,77830.44,0.0,0.4004,0.00016,26.30396]
[1777208425841,36.51,77832.08,0.0,0.40066,0.00016,26.30891]
[1777208430877,36.51,77832.85,0.0,0.40078,0.00016,26.31125]
[1777208435913,36.51,77833.68,0.0,0.4009,0.00016,26.31026]
[1777208440948,36.51,77835.74,0.0,0.40122,0.00016,26.31646]
[1777208445982,36.51,77836.65,0.0,0.40136,0.00016,26.31923]
[1777208451016,36.51,77839.05,0.0,0.40174,0.00016,26.32644]
[1777208457060,36.52,77845.2,0.0,0.40271,0.00016,26.34479]
[1777208461226,36.52,77848.2,0.0,0.40318,0.00016,26.35373]
[1777208461234,36.52,77848.2,0.0,0.40318,0.00016,26.35373]
[1777208461251,36.52,77848.2,0.0,0.40318,0.00016,26.35373]
[1777208461304,36.52,77846.89,0.0,0.40298,0.00016,26.34991]
[1777208463204,36.52,77847.92,0.0,0.40314,0.00016,26.35297]
[1777208463306,36.52,77848.85,0.0,0.40329,0.00016,26.35573]
[1777208468620,36.52,77848.11,0.0,0.40318,0.00016,26.35367]
[1777208473506,36.53,77848.41,0.0,0.40323,0.00016,26.35463]
[1777208473547,36.53,77848.41,0.0,0.40323,0.00016,26.35463]
[1777208473585,36.53,77848.41,0.0,0.40323,0.00016,26.35463]
[1777208473643,36.53,77848.41,0.0,0.40323,0.00016,26.35463]
[1777208473673,36.53,77848.41,0.0,0.40323,0.00016,26.35463]
[1777208473704,36.53,77848.41,0.0,0.40323,0.00016,26.35463]
[1777208473734,36.53,77848.41,0.0,0.40323,0.00016,26.35463]
[1777208473766,36.53,77848.41,0.0,0.40323,0.00016,26.35463]
[1777208473797,36.53,77848.41,0.0,0.40323,0.00016,26.35463]
[1777208473827,36.53,77848.41,0.0,0.40323,0.00016,26.35463]
[1777208473858,36.53,77848.41,0.0,0.40323,0.00016,26.35463]
[1777208475407,36.53,77849.67,0.0,0.40343,0.00016,26.35842]
[1777208475414,36.53,77849.67,0.0,0.40343,0.00016,26.35842]
[1777208475463,36.53,77848.67,0.0,0.40328,0.00016,26.35554]
[1777208481226,36.53,77847.36,0.0,0.40308,0.00016,26.35183]
[1777208486262,36.53,77846.65,0.0,0.40298,0.00016,26.34987]
[1777208488276,36.53,77834.89,0.0,0.40115,0.00016,26.31503]
[1777208493311,36.53,77835.39,0.0,0.40122,0.00016,26.31305]
[1777208498346,36.54,77835.32,0.0,0.40121,0.00016,26.31287]
[1777208503380,36.54,77836.98,0.0,0.40147,0.00016,26.31785]
[1777208508416,36.54,77833.86,0.0,0.40098,0.00016,26.30857]
[1777208512860,36.54,77833.73,0.0,0.40097,0.00016,26.30821]
[1777208512889,36.54,77833.73,0.0,0.40097,0.00016,26.30821]
[1777208512905,36.54,77833.73,0.0,0.40097,0.00016,26.30821]
[1777208512948,36.54,77833.73,0.0,0.40097,0.00016,26.30821]
[1777208512978,36.54,77833.73,0.0,0.40097,0.00016,26.30821]
[1777208513049,36.54,77833.31,0.0,0.4009,0.00016,26.30696]
[1777208519492,36.54,77832.5,0.0,0.40078,0.00016,26.30463]
[1777208524613,36.54,77831.74,0.0,0.40067,0.00016,26.30242]
[1777208530570,36.54,77830.31,0.0,0.40045,0.00016,26.29826]
[1777208535604,36.55,77828.8,0.0,0.40022,0.00016,26.29382]
[1777208540641,36.55,77828.46,0.0,0.40018,0.00016,26.29289]
[1777208541185,36.55,77828.46,0.0,0.40018,0.00016,26.29289]
[1777208541198,36.55,77828.46,0.0,0.40018,0.00016,26.29289]
[1777208541200,36.55,77828.46,0.0,0.40018,0.00016,26.29289]
[1777208541215,36.55,77828.46,0.0,0.40018,0.00016,26.29289]
[1777208541648,36.55,77828.57,0.0,0.40019,0.00016,26.29324]
[1777208542330,36.55,77828.57,0.0,0.40019,0.00016,26.29324]
[1777208542763,36.55,77828.57,0.0,0.40019,0.00016,26.29324]
[1777208542864,36.55,77821.95,0.0,0.39917,0.00016,26.27324]
[1777208544363,36.55,77821.95,0.0,0.39917,0.00016,26.27326]
[1777208544673,36.55,77821.95,0.0,0.39917,0.00016,26.27326]
[1777208544772,36.55,77820.91,0.0,0.39901,0.00016,26.27013]
[1777208547850,36.55,77820.91,0.0,0.39901,0.00016,26.27019]
[1777208547859,36.55,77820.91,0.0,0.39901,0.00016,26.27019]
[1777208547864,36.55,77820.91,0.0,0.39901,0.00016,26.27019]
[1777208547874,36.55,77820.91,0.0,0.39901,0.00016,26.27019]
[1777208547896,36.55,77822.57,0.0,0.39927,0.00016,26.27526]
[1777208550434,36.55,77820.3,0.0,0.39892,0.00016,26.26841]
[1777208550711,36.55,77820.3,0.0,0.39892,0.00016,26.26844]
[1777208555746,36.55,77820.42,0.0,0.39894,0.00016,26.26543]
[1777208560785,36.56,77819.81,0.0,0.39885,0.00016,26.26369]
[1777208565817,36.56,77817.97,0.0,0.39857,0.00016,26.2582]
[1777208570852,36.56,77818.63,0.0,0.39868,0.00016,26.26031]
[1777208571811,36.56,77818.63,0.0,0.39868,0.00016,26.26031]
[1777208572777,36.56,77819.6,0.0,0.39883,0.00016,26.26328]
[1777208574432,36.56,77819.95,0.0,0.39888,0.00016,26.26438]
[1777208574798,36.56,77819.95,0.0,0.39888,0.00016,26.26438]
[1777208575345,36.56,77820.33,0.0,0.39894,0.00016,26.26554]
[1777208575359,36.56,77820.33,0.0,0.39894,0.00016,26.26554]
[1777208575824,36.56,77820.33,0.0,0.39894,0.00016,26.26554]
[1777208576902,36.56,77820.98,0.0,0.39905,0.00016,26.26753]
[1777208577796,36.56,77821.52,0.0,0.39913,0.00016,26.26918]
[1777208582284,36.56,77820.89,0.0,0.39903,0.00016,26.26731]
[1777208582920,36.56,77820.89,0.0,0.39903,0.00016,26.26731]
[1777208583232,36.56,77820.26,0.0,0.39894,0.00016,26.26541]
[1777208583247,36.56,77820.26,0.0,0.39894,0.00016,26.26541]
[1777208583821,36.56,77820.26,0.0,0.39894,0.00016,26.26541]
[1777208586378,36.56,77820.13,0.0,0.39892,0.00016,26.26504]
[1777208587333,36.56,77820.04,0.0,0.39891,0.00016,26.26478]
[1777208590074,36.56,77819.18,0.0,0.39877,0.00016,26.26219]
[1777208592405,36.56,77817.74,0.0,0.39855,0.00016,26.25783]
[1777208593068,36.56,77817.74,0.0,0.39855,0.00016,26.25783]
[1777208599724,36.57,77818.17,0.0,0.39862,0.00016,26.25922]
[1777208605089,36.57,77818.49,0.0,0.39868,0.00016,26.2603]
[1777208612139,36.57,77819.15,0.0,0.39877,0.00016,26.25887]
[1777208617174,36.57,77819.75,0.0,0.39887,0.00016,26.26074]
[1777208617237,36.57,77819.75,0.0,0.39887,0.00016,26.26074]
[1777208617401,36.57,77819.75,0.0,0.39887,0.00016,26.26074]
[1777208619719,36.57,77819.96,0.0,0.3989,0.00016,26.2614]
[1777208619751,36.57,77819.96,0.0,0.3989,0.00016,26.2614]
[1777208619832,36.57,77819.96,0.0,0.3989,0.00016,26.2614]
[1777208619904,36.57,77819.96,0.0,0.3989,0.00016,26.2614]
[1777208619963,36.57,77819.96,0.0,0.3989,0.00016,26.2614]
[1777208620098,36.57,77819.96,0.0,0.3989,0.00016,26.2614]
[1777208620135,36.57,77820.58,0.0,0.399,0.00016,26.26329]
[1777208620752,36.57,77820.58,0.0,0.399,0.00016,26.26329]
[1777208620853,36.57,77806.78,0.0,0.39686,0.00016,26.22098]
[1777208621220,36.57,77806.78,0.0,0.39686,0.00016,26.22098]
[1777208621229,36.57,77806.78,0.0,0.39686,0.00016,26.22098]
[1777208621561,36.57,77806.78,0.0,0.39686,0.00016,26.22098]
[1777208621703,36.57,77806.78,0.0,0.39686,0.00016,26.22098]
[1777208621704,36.57,77801.21,0.0,0.396,0.00015,26.20372]
[1777208622420,36.57,77801.21,0.0,0.396,0.00015,26.20372]
[1777208623100,36.57,77801.21,0.0,0.396,0.00015,26.20372]
[1777208622505,36.57,77801.69,0.0,0.39607,0.00015,26.20526]
[1777208623564,36.57,77801.69,0.0,0.39607,0.00015,26.20526]
[1777208623575,36.57,77801.69,0.0,0.39607,0.00015,26.20526]
[1777208623717,36.57,77802.01,0.0,0.39613,0.00015,26.2063]
[1777208624791,36.57,77802.01,0.0,0.39613,0.00015,26.2063]
[1777208625528,36.57,77803.36,0.0,0.39634,0.00015,26.21054]
[1777208625536,36.57,77803.36,0.0,0.39634,0.00015,26.21054]
[1777208625623,36.57,77804.32,0.0,0.39649,0.00015,26.21356]
[1777208633332,36.58,77804.42,0.0,0.39651,0.00015,26.21404]
[1777208633625,36.58,77804.42,0.0,0.39651,0.00015,26.21404]
[1777208633924,36.58,77804.42,0.0,0.39651,0.00015,26.21404]
[1777208634173,36.58,77804.05,0.0,0.39647,0.00015,26.21307]
[1777208634224,36.58,77804.05,0.0,0.39647,0.00015,26.21307]
[1777208634231,36.58,77804.05,0.0,0.39647,0.00015,26.21307]
[1777208634234,36.58,77804.05,0.0,0.39647,0.00015,26.21307]
[1777208634325,36.58,77807.74,0.0,0.39704,0.00015,26.2245]
[1777208639330,36.58,77805.21,0.0,0.39666,0.00015,26.21688]
[1777208644363,36.59,77800.86,0.0,0.39599,0.00015,26.20356]
[1777208650046,36.59,77799.36,0.0,0.39577,0.00015,26.19901]
[1777208653190,36.59,77796.76,0.0,0.39538,0.00015,26.19104]
[1777208654105,36.6,77795.75,0.0,0.39523,0.00015,26.188]
[1777208654679,36.6,77795.75,0.0,0.39523,0.00015,26.188]
[1777208654747,36.6,77795.75,0.0,0.39523,0.00015,26.188]
[1777208655953,36.6,77797.97,0.0,0.39557,0.00015,26.19499]
[1777208658034,36.6,77799.03,0.0,0.39574,0.00015,26.19837]
[1777208658944,36.6,77798.81,0.0,0.39571,0.00015,26.19771]
[1777208660879,36.6,77799.74,0.0,0.39585,0.00015,26.20067]
[1777208661013,36.6,77801.83,0.0,0.39618,0.00015,26.2072]
[1777208662311,36.6,77805.56,0.0,0.39676,0.00015,26.2188]
[1777208662947,36.6,77805.56,0.0,0.39676,0.00015,26.2188]
[1777208663067,36.6,77806.93,0.0,0.39697,0.00015,26.22305]
[1777208663334,36.6,77806.93,0.0,0.39697,0.00015,26.22305]
[1777208665008,36.6,77806.93,0.0,0.39697,0.00015,26.22307]
[1777208666081,36.6,77810.83,0.0,0.39758,0.00015,26.2351]
[1777208666631,36.6,77811.73,0.0,0.39772,0.00015,26.23788]
[1777208666644,36.6,77811.73,0.0,0.39772,0.00015,26.23788]
[1777208668454,36.6,77810.43,0.0,0.39752,0.00015,26.23391]
[1777208670126,36.6,77810.54,0.0,0.39754,0.00015,26.23426]
[1777208670286,36.6,77810.39,0.0,0.39751,0.00015,26.23382]
[1777208670292,36.6,77810.39,0.0,0.39751,0.00015,26.23382]
[1777208674515,36.6,77810.18,0.0,0.39747,0.00015,26.22972]
[1777208674611,36.6,77808.21,0.0,0.39717,0.00015,26.22368]
[1777208676089,36.6,77808.21,0.0,0.39717,0.00015,26.22368]
[1777208676216,36.6,77808.21,0.0,0.39717,0.00015,26.22368]
[1777208676234,36.6,77808.21,0.0,0.39717,0.00015,26.22368]
[1777208677051,36.6,77807.47,0.0,0.39705,0.00015,26.22144]
[1777208681622,36.61,77816.15,0.0,0.39841,0.00016,26.24819]
[1777208682756,36.61,77816.15,0.0,0.39841,0.00016,26.24819]
[1777208682771,36.61,77816.15,0.0,0.39841,0.00016,26.24819]
[1777208682830,36.61,77816.15,0.0,0.39841,0.00016,26.24819]
[1777208682848,36.61,77816.15,0.0,0.39841,0.00016,26.24819]
[1777208683211,36.61,77817.23,0.0,0.39857,0.00016,26.25151]
[1777208683605,36.61,77817.23,0.0,0.39857,0.00016,26.25151]
[1777208683684,36.61,77823.96,0.0,0.39962,0.00016,26.27195]
[1777208686427,36.61,77827.03,0.0,0.4001,0.00016,26.28123]
[1777208686436,36.61,77827.03,0.0,0.4001,0.00016,26.28123]
[1777208687208,36.61,77828.6,0.0,0.40034,0.00016,26.28595]
[1777208688405,36.61,77831.33,0.0,0.40076,0.00016,26.29414]
[1777208688432,36.61,77831.33,0.0,0.40076,0.00016,26.29414]
[1777208688435,36.61,77831.33,0.0,0.40076,0.00016,26.29414]
[1777208688455,36.61,77831.33,0.0,0.40076,0.00016,26.29414]
[1777208688671,36.61,77831.33,0.0,0.40077,0.00016,26.29415]
[1777208690436,36.61,77832.04,0.0,0.40088,0.00016,26.29627]
[1777208690443,36.61,77832.04,0.0,0.40088,0.00016,26.29627]
[1777208690454,36.61,77832.04,0.0,0.40088,0.00016,26.29627]
[1777208690686,36.61,77834.73,0.0,0.40129,0.00016,26.3043]
[1777208692473,36.61,77834.11,0.0,0.4012,0.00016,26.30245]
[1777208692477,36.61,77834.33,0.0,0.40123,0.00016,26.30311]
[1777208697733,36.61,77834.63,0.0,0.40128,0.00016,26.304]
[1777208702769,36.61,77836.67,0.0,0.40159,0.00016,26.31006]
[1777208707804,36.61,77834.81,0.0,0.4013,0.00016,26.30453]
[1777208713846,36.61,77835.79,0.0,0.40146,0.00016,26.30745]
[1777208720194,36.61,77839.1,0.0,0.40197,0.00016,26.31726]
[1777208726283,36.61,77839.19,0.0,0.40198,0.00016,26.31751]
[1777208733991,36.61,77840.34,0.0,0.40215,0.00016,26.31739]
[1777208739026,36.61,77840.95,0.0,0.40224,0.00016,26.31919]
[1777208748088,36.61,77840.89,0.0,0.40223,0.00016,26.319]
[1777208756145,36.61,77840.89,0.0,0.40223,0.00016,26.31899]
[1777208761181,36.61,77839.02,0.0,0.40194,0.00016,26.31345]
[1777208766215,36.61,77839.82,0.0,0.40206,0.00016,26.3158]
[1777208772257,36.61,77839.54,0.0,0.40202,0.00016,26.31495]
[1777208777292,36.61,77839.65,0.0,0.40204,0.00016,26.31526]
[1777208782327,36.61,77838.2,0.0,0.40181,0.00016,26.31095]
[1777208787964,36.61,77838.88,0.0,0.40191,0.00016,26.31296]
[1777208793403,36.61,77838.68,0.0,0.40187,0.00016,26.30886]
[1777208798438,36.61,77839.96,0.0,0.40207,0.00016,26.31265]
[1777208803474,36.6,77842.63,0.0,0.40248,0.00016,26.32053]
[1777208808509,36.6,77842.7,0.0,0.40249,0.00016,26.32073]
[1777208814289,36.6,77842.08,0.0,0.4024,0.00016,26.31888]
[1777208821458,36.6,77842.14,0.0,0.4024,0.00016,26.31903]
[1777208824795,36.6,77841.85,0.0,0.40236,0.00016,26.31817]
[1777208824835,36.6,77841.85,0.0,0.40236,0.00016,26.31817]
[1777208825126,36.6,77841.85,0.0,0.40236,0.00016,26.31817]
[1777208825311,36.6,77841.85,0.0,0.40236,0.00016,26.31817]
[1777208825310,36.6,77841.89,0.0,0.40236,0.00016,26.31829]
[1777208825453,36.6,77841.89,0.0,0.40236,0.00016,26.31829]
[1777208825907,36.6,77841.89,0.0,0.40236,0.00016,26.31829]
[1777208826001,36.6,77830.75,0.0,0.40063,0.00016,26.28516]
[1777208826573,36.6,77830.75,0.0,0.40063,0.00016,26.28516]
[1777208826716,36.6,77830.75,0.0,0.40063,0.00016,26.28516]
[1777208827227,36.6,77822.67,0.0,0.39938,0.00016,26.26085]
[1777208828848,36.6,77823.56,0.0,0.39952,0.00016,26.26357]
[1777208830598,36.61,77824.72,0.0,0.3997,0.00016,26.2671]
[1777208830683,36.61,77825.44,0.0,0.39982,0.00016,26.26933]
[1777208832631,36.61,77826.36,0.0,0.39996,0.00016,26.27213]
[1777208838352,36.61,77823.62,0.0,0.39955,0.00016,26.26402]
[1777208843755,36.61,77821.1,0.0,0.39917,0.00016,26.25657]
[1777208848790,36.62,77818.87,0.0,0.39883,0.00016,26.24995]
[1777208851596,36.62,77817.85,0.0,0.39867,0.00016,26.24691]
[1777208852432,36.62,77817.85,0.0,0.39867,0.00016,26.24691]
[1777208852924,36.62,77818.1,0.0,0.3987,0.00016,26.24422]
[1777208858860,36.62,77816.48,0.0,0.39846,0.00016,26.23948]
[1777208863895,36.63,77813.18,0.0,0.39796,0.00015,26.22957]
[1777208868632,36.63,77812.79,0.0,0.39791,0.00015,26.22852]
[1777208868930,36.63,77813.14,0.0,0.39796,0.00015,26.22963]
[1777208874367,36.63,77812.85,0.0,0.39793,0.00015,26.22889]
[1777208878720,36.63,77817.88,0.0,0.39872,0.00015,26.24442]
[1777208884503,36.64,77820.16,0.0,0.39908,0.00016,26.25152]
[1777208889055,36.64,77826.27,0.0,0.40004,0.00016,26.27015]
[1777208889156,36.64,77827.78,0.0,0.40027,0.00016,26.27472]
[1777208895114,36.65,77830.92,0.0,0.40077,0.00016,26.28432]
[1777208898325,36.65,77831.4,0.0,0.40085,0.00016,26.28582]
[1777208901477,36.65,77830.56,0.0,0.40073,0.00016,26.28341]
[1777208903407,36.65,77829.59,0.0,0.40058,0.00016,26.28057]
[1777208903627,36.65,77829.59,0.0,0.40058,0.00016,26.28057]
[1777208903648,36.65,77829.59,0.0,0.40058,0.00016,26.28057]
[1777208903663,36.65,77829.59,0.0,0.40058,0.00016,26.28057]
[1777208903715,36.65,77829.59,0.0,0.40058,0.00016,26.28057]
[1777208904179,36.65,77829.04,0.0,0.4005,0.00016,26.27899]
[1777208904613,36.65,77829.04,0.0,0.4005,0.00016,26.27899]
[1777208905693,36.65,77834.52,0.0,0.40135,0.00016,26.29537]
[1777208905703,36.65,77834.52,0.0,0.40135,0.00016,26.29537]
[1777208905933,36.65,77834.52,0.0,0.40135,0.00016,26.29537]
[1777208906193,36.65,77839.47,0.0,0.40212,0.00016,26.31007]
[1777208906719,36.65,77839.47,0.0,0.40212,0.00016,26.31007]
[1777208907739,36.65,77838.8,0.0,0.40202,0.00016,26.3081]
[1777208908207,36.65,77838.8,0.0,0.40202,0.00016,26.30812]
[1777208909764,36.65,77838.96,0.0,0.40204,0.00016,26.30861]
[1777208910222,36.65,77838.69,0.0,0.402,0.00016,26.30782]
[1777208911975,36.65,77838.69,0.0,0.402,0.00016,26.30782]
[1777208912821,36.65,77839.31,0.0,0.40209,0.00016,26.30618]
[1777208916267,36.66,77839.71,0.0,0.40215,0.00016,26.30741]
[1777208917106,36.66,77842.93,0.0,0.40265,0.00016,26.31691]
[1777208917878,36.66,77843.32,0.0,0.40271,0.00016,26.31807]
[1777208917895,36.66,77843.32,0.0,0.40271,0.00016,26.31807]
[1777208919909,36.66,77844.14,0.0,0.40284,0.00016,26.3205]
[1777208919921,36.66,77844.14,0.0,0.40284,0.00016,26.3205]
[1777208919924,36.66,77844.14,0.0,0.40284,0.00016,26.3205]
[1777208921938,36.66,77844.34,0.0,0.40287,0.00016,26.32109]
[1777208922304,36.66,77844.97,0.0,0.40297,0.00016,26.32294]
[1777208927340,36.66,77845.75,0.0,0.40309,0.00016,26.32523]
[1777208932094,36.66,77851.65,0.0,0.40401,0.00016,26.34243]
[1777208932426,36.66,77855.37,0.0,0.40459,0.00016,26.35321]
[1777208937436,36.66,77853.65,0.0,0.40432,0.00016,26.34827]
[1777208938179,36.66,77857.57,0.0,0.40493,0.00016,26.35961]
[1777208938188,36.66,77857.57,0.0,0.40493,0.00016,26.35961]
[1777208938217,36.66,77857.57,0.0,0.40493,0.00016,26.35961]
[1777208938416,36.66,77857.57,0.0,0.40493,0.00016,26.35959]
[1777208940513,36.66,77865.78,0.0,0.4062,0.00016,26.38307]
[1777208945467,36.65,77872.99,0.0,0.40732,0.00016,26.40336]
[1777208948219,36.65,77875.74,0.0,0.40774,0.00016,26.41102]
[1777208948246,36.65,77875.74,0.0,0.40774,0.00016,26.41102]
[1777208948270,36.65,77875.74,0.0,0.40774,0.00016,26.41102]
[1777208948323,36.65,77875.74,0.0,0.40774,0.00016,26.41102]
[1777208948342,36.65,77875.74,0.0,0.40774,0.00016,26.41102]
[1777208948368,36.65,77875.74,0.0,0.40774,0.00016,26.41102]
[1777208948487,36.65,77875.16,0.0,0.40765,0.00016,26.40934]
[1777208950387,36.65,77877.24,0.0,0.40797,0.00016,26.41513]
[1777208950505,36.65,77879.26,0.0,0.40828,0.00016,26.42074]
[1777208951382,36.65,77879.26,0.0,0.40828,0.00016,26.42074]
[1777208951429,36.65,77879.26,0.0,0.40828,0.00016,26.42074]
[1777208951464,36.65,77879.26,0.0,0.40828,0.00016,26.42074]
[1777208951489,36.65,77879.26,0.0,0.40828,0.00016,26.42074]
[1777208951509,36.65,77879.68,0.0,0.40834,0.00016,26.42185]
[1777208951551,36.65,77879.68,0.0,0.40834,0.00016,26.42185]
[1777208951581,36.65,77879.68,0.0,0.40834,0.00016,26.42185]
[1777208951611,36.65,77879.68,0.0,0.40834,0.00016,26.42185]
[1777208952516,36.65,77890.56,0.0,0.41003,0.00016,26.45203]
[1777208954041,36.65,77892.55,0.0,0.41035,0.00016,26.45756]
[1777208954064,36.65,77892.55,0.0,0.41035,0.00016,26.45756]
[1777208954095,36.65,77892.55,0.0,0.41035,0.00016,26.45756]
[1777208954116,36.65,77892.55,0.0,0.41035,0.00016,26.45756]
[1777208954125,36.65,77892.55,0.0,0.41035,0.00016,26.45756]
[1777208954170,36.65,77892.55,0.0,0.41035,0.00016,26.45756]
[1777208954186,36.65,77892.55,0.0,0.41035,0.00016,26.45756]
[1777208954215,36.65,77892.55,0.0,0.41035,0.00016,26.45756]
[1777208954244,36.65,77892.55,0.0,0.41035,0.00016,26.45756]
[1777208954273,36.65,77892.55,0.0,0.41035,0.00016,26.45756]
[1777208954303,36.65,77892.55,0.0,0.41035,0.00016,26.45756]
[1777208954333,36.65,77892.55,0.0,0.41035,0.00016,26.45756]
[1777208954362,36.65,77892.55,0.0,0.41035,0.00016,26.45756]
[1777208954391,36.65,77892.55,0.0,0.41035,0.00016,26.45756]
[1777208954421,36.65,77892.55,0.0,0.41035,0.00016,26.45756]
[1777208954455,36.65,77892.55,0.0,0.41035,0.00016,26.45756]
[1777208954481,36.65,77892.55,0.0,0.41035,0.00016,26.45756]
[1777208954510,36.65,77892.55,0.0,0.41035,0.00016,26.45756]
[1777208954540,36.65,77891.51,0.0,0.41019,0.00016,26.45473]
[1777208954569,36.65,77891.51,0.0,0.41019,0.00016,26.45473]
[1777208954599,36.65,77891.51,0.0,0.41019,0.00016,26.45473]
[1777208954628,36.65,77891.51,0.0,0.41019,0.00016,26.45473]
[1777208954658,36.65,77891.51,0.0,0.41019,0.00016,26.45473]
[1777208954687,36.65,77891.51,0.0,0.41019,0.00016,26.45473]
[1777208954716,36.65,77891.51,0.0,0.41019,0.00016,26.45473]
[1777208954746,36.65,77891.51,0.0,0.41019,0.00016,26.45473]
[1777208954775,36.65,77891.51,0.0,0.41019,0.00016,26.45473]
[1777208954805,36.65,77891.51,0.0,0.41019,0.00016,26.45473]
[1777208955800,36.65,77887.66,0.0,0.40959,0.00016,26.44411]
[1777208955829,36.65,77887.66,0.0,0.40959,0.00016,26.44411]
[1777208955858,36.65,77887.66,0.0,0.40959,0.00016,26.44411]
[1777208955887,36.65,77887.66,0.0,0.40959,0.00016,26.44411]
[1777208955917,36.65,77887.66,0.0,0.40959,0.00016,26.44411]
[1777208955946,36.65,77887.66,0.0,0.40959,0.00016,26.44411]
[1777208955976,36.65,77887.66,0.0,0.40959,0.00016,26.44411]
[1777208956006,36.65,77887.66,0.0,0.40959,0.00016,26.44411]
[1777208956036,36.65,77887.66,0.0,0.40959,0.00016,26.44411]
[1777208956065,36.65,77887.66,0.0,0.40959,0.00016,26.44411]
[1777208956095,36.65,77887.66,0.0,0.40959,0.00016,26.44411]
[1777208956125,36.65,77887.66,0.0,0.40959,0.00016,26.44411]
[1777208956155,36.65,77887.66,0.0,0.40959,0.00016,26.44411]
[1777208956184,36.65,77887.66,0.0,0.40959,0.00016,26.44411]
[1777208956213,36.65,77887.66,0.0,0.40959,0.00016,26.44411]
[1777208956453,36.65,77887.66,0.0,0.40959,0.00016,26.44411]
[1777208956554,36.65,77885.9,0.0,0.40931,0.00016,26.43923]
[1777208962586,36.65,77886.89,0.0,0.40947,0.00016,26.44196]
[1777208967621,36.65,77889.87,0.0,0.40993,0.00016,26.45017]
[1777208972658,36.65,77888.84,0.0,0.40975,0.00016,26.44381]
[1777208977693,36.65,77889.01,0.0,0.40978,0.00016,26.44429]
[1777208982729,36.65,77894.85,0.0,0.4107,0.00016,26.4605]
[1777208987762,36.66,77897.86,0.0,0.41119,0.00016,26.46895]
[1777208994070,36.66,77897.77,0.0,0.41119,0.00016,26.46891]
[1777208999492,36.67,77892.0,0.0,0.41031,0.00016,26.45346]
[1777209004342,36.67,77884.61,0.0,0.40916,0.00016,26.4332]
[1777209009566,36.67,77881.4,0.0,0.40866,0.00016,26.42421]
[1777209014950,36.67,77880.87,0.0,0.40857,0.00016,26.42267]
[1777209020996,36.67,77879.45,0.0,0.40835,0.00016,26.41862]
[1777209027038,36.66,77879.3,0.0,0.40832,0.00016,26.41812]
[1777209038112,36.66,77878.41,0.0,0.40816,0.00016,26.41199]
[1777209044159,36.66,77879.63,0.0,0.40834,0.00016,26.41531]
[1777209049611,36.66,77878.79,0.0,0.40821,0.00016,26.41289]
[1777209051207,36.66,77885.87,0.0,0.40931,0.00016,26.43265]
[1777209052176,36.66,77885.87,0.0,0.40931,0.00016,26.43265]
[1777209052614,36.66,77907.45,0.0,0.41268,0.00016,26.49154]
[1777209053022,36.66,77907.45,0.0,0.41268,0.00016,26.49154]
[1777209053053,36.66,77907.45,0.0,0.41268,0.00016,26.49154]
[1777209053222,36.66,77907.45,0.0,0.41269,0.00016,26.49159]
[1777209053952,36.66,77907.45,0.0,0.41269,0.00016,26.49159]
[1777209054230,36.66,77918.42,0.0,0.4144,0.00016,26.5208]
[1777209058129,36.66,77918.58,0.0,0.41443,0.00016,26.52126]
[1777209058472,36.66,77916.03,0.0,0.41403,0.00016,26.51453]
[1777209064242,36.66,77912.52,0.0,0.41349,0.00016,26.50531]
[1777209069335,36.67,77909.62,0.0,0.41304,0.00016,26.49771]
[1777209074370,36.67,77911.62,0.0,0.41336,0.00016,26.50316]
[1777209080412,36.67,77912.23,0.0,0.41347,0.00016,26.50492]
[1777209085447,36.68,77912.89,0.0,0.41358,0.00016,26.50679]
[1777209090482,36.68,77914.06,0.0,0.41377,0.00016,26.51003]
[1777209096524,36.68,77914.55,0.0,0.41385,0.00016,26.508]
[1777209102566,36.69,77913.9,0.0,0.41376,0.00016,26.50644]
[1777209107888,36.69,77910.98,0.0,0.41331,0.00016,26.49884]
[1777209113643,36.7,77911.55,0.0,0.41341,0.00016,26.50057]
[1777209120692,36.7,77911.91,0.0,0.41349,0.00016,26.50176]
[1777209125731,36.71,77912.23,0.0,0.41355,0.00016,26.5028]
[1777209130765,36.71,77912.83,0.0,0.41366,0.00016,26.50459]
[1777209135803,36.72,77913.28,0.0,0.41374,0.00016,26.50598]
[1777209141404,36.72,77913.5,0.0,0.41379,0.00016,26.50675]
[1777209146877,36.73,77923.0,0.0,0.41528,0.00016,26.53194]
[1777209152647,36.73,77917.91,0.0,0.41448,0.00016,26.51522]
[1777209158669,36.74,77917.62,0.0,0.41445,0.00016,26.5146]
[1777209164442,36.74,77917.89,0.0,0.4145,0.00016,26.51548]
[1777209171775,36.74,77920.66,0.0,0.41494,0.00016,26.52291]
[1777209176780,36.75,77925.65,0.0,0.41573,0.00016,26.53603]
[1777209177108,36.75,77928.55,0.0,0.41618,0.00016,26.54356]
[1777209181389,36.75,77936.71,0.0,0.41746,0.00016,26.56457]
[1777209182921,36.75,77937.12,0.0,0.41752,0.00016,26.56561]
[1777209182946,36.75,77937.12,0.0,0.41752,0.00016,26.56561]
[1777209182975,36.75,77937.12,0.0,0.41752,0.00016,26.56561]
[1777209183006,36.75,77937.12,0.0,0.41752,0.00016,26.56561]
[1777209183035,36.75,77937.12,0.0,0.41752,0.00016,26.56561]
[1777209183067,36.75,77937.12,0.0,0.41752,0.00016,26.56561]
[1777209183098,36.75,77937.12,0.0,0.41752,0.00016,26.56561]
[1777209183125,36.75,77937.12,0.0,0.41752,0.00016,26.56561]
[1777209183155,36.75,77937.12,0.0,0.41752,0.00016,26.56561]
[1777209183185,36.75,77937.12,0.0,0.41752,0.00016,26.56561]
[1777209183214,36.75,77937.12,0.0,0.41752,0.00016,26.56561]
[1777209183245,36.75,77937.12,0.0,0.41752,0.00016,26.56561]
[1777209183302,36.75,77941.27,0.0,0.41817,0.00016,26.57618]
[1777209184895,36.75,77941.27,0.0,0.41817,0.00016,26.57617]
[1777209185143,36.75,77940.59,0.0,0.41806,0.00016,26.57444]
[1777209190178,36.75,77940.64,0.0,0.41807,0.00016,26.57454]
[1777209195213,36.75,77936.97,0.0,0.41749,0.00016,26.56519]
[1777209199498,36.75,77927.9,0.0,0.41608,0.00016,26.5419]
[1777209204694,36.75,77928.55,0.0,0.41619,0.00016,26.54363]
[1777209210318,36.75,77930.06,0.0,0.41643,0.00016,26.54763]
[1777209215353,36.75,77931.46,0.0,0.41664,0.00016,26.54783]
[1777209220388,36.75,77932.08,0.0,0.41674,0.00016,26.54948]
[1777209225790,36.76,77930.88,0.0,0.41656,0.00016,26.54645]
[1777209231196,36.76,77927.19,0.0,0.41599,0.00016,26.53699]
[1777209236500,36.76,77922.43,0.0,0.41525,0.00016,26.52473]
[1777209241559,36.76,77919.47,0.0,0.4148,0.00016,26.51707]
[1777209247189,36.77,77919.19,0.0,0.41476,0.00016,26.51641]
[1777209252613,36.77,77918.98,0.0,0.41474,0.00016,26.51605]
[1777209257647,36.77,77919.2,0.0,0.41478,0.00016,26.51672]
[1777209264697,36.78,77920.05,0.0,0.41492,0.00016,26.51907]
[1777209269732,36.78,77919.58,0.0,0.41485,0.00016,26.51792]
[1777209274767,36.78,77919.72,0.0,0.41487,0.00016,26.51489]
[1777209280809,36.78,77920.03,0.0,0.41492,0.00016,26.5158]
[1777209290879,36.79,77920.71,0.0,0.41504,0.00016,26.51774]
[1777209299943,36.79,77920.96,0.0,0.41509,0.00016,26.51853]
[1777209304978,36.79,77921.5,0.0,0.41518,0.00016,26.52002]
[1777209311158,36.79,77921.46,0.0,0.41518,0.00016,26.51997]
[1777209316247,36.8,77920.54,0.0,0.41504,0.00016,26.51762]
[1777209320544,36.8,77932.22,0.0,0.41686,0.00016,26.54795]
[1777209321743,36.8,77938.91,0.0,0.4179,0.00016,26.56503]
[1777209323170,36.8,77951.56,0.0,0.41988,0.00016,26.59683]
[1777209325117,36.8,77952.53,0.0,0.42003,0.00016,26.5992]
[1777209330153,36.79,77950.4,0.0,0.41968,0.00016,26.59374]
[1777209331311,36.79,77939.21,0.0,0.41792,0.00016,26.56203]
[1777209336529,36.79,77939.23,0.0,0.41792,0.00016,26.56206]
[1777209341883,36.79,77934.36,0.0,0.41716,0.00016,26.54963]
[1777209346265,36.79,77941.82,0.0,0.41832,0.00016,26.5686]
[1777209351300,36.79,77941.23,0.0,0.41823,0.00016,26.56709]
[1777209356334,36.79,77943.76,0.0,0.41862,0.00016,26.57346]
[1777209361536,36.79,77946.85,0.0,0.4191,0.00016,26.5812]
[1777209367413,36.78,77947.1,0.0,0.41914,0.00016,26.58176]
[1777209375469,36.78,77949.3,0.0,0.41948,0.00016,26.58719]
[1777209380504,36.78,77941.12,0.0,0.4182,0.00016,26.56657]
[1777209385768,36.78,77940.08,0.0,0.41804,0.00016,26.56395]
[1777209391581,36.78,77937.17,0.0,0.41757,0.00016,26.55312]
[1777209396616,36.78,77933.88,0.0,0.41706,0.00016,26.54474]
[1777209401650,36.79,77929.77,0.0,0.41642,0.00016,26.53422]
[1777209406690,36.79,77928.59,0.0,0.41624,0.00016,26.53125]
[1777209411725,36.79,77927.53,0.0,0.41608,0.00016,26.52857]
[1777209416812,36.79,77927.0,0.0,0.416,0.00016,26.52725]
[1777209422804,36.79,77926.66,0.0,0.41596,0.00016,26.52645]
[1777209428093,36.79,77926.13,0.0,0.41588,0.00016,26.52512]
[1777209434890,36.8,77926.05,0.0,0.41587,0.00016,26.52502]
[1777209439924,36.8,77922.1,0.0,0.41526,0.00016,26.51483]
[1777209445969,36.8,77921.79,0.0,0.41522,0.00016,26.51411]
[1777209451262,36.8,77921.5,0.0,0.41518,0.00016,26.51338]
[1777209457046,36.81,77921.09,0.0,0.41511,0.00016,26.50895]
[1777209462731,36.81,77920.85,0.0,0.41508,0.00016,26.50839]
[1777209469133,36.81,77919.76,0.0,0.41491,0.00016,26.50561]
[1777209474165,36.81,77914.7,0.0,0.41413,0.00016,26.49238]
[1777209477186,36.81,77904.69,0.0,0.41257,0.00016,26.46579]
[1777209479476,36.81,77897.93,0.0,0.41151,0.00016,26.44752]
[1777209480520,36.81,77897.93,0.0,0.41151,0.00016,26.44752]
[1777209480528,36.81,77897.93,0.0,0.41151,0.00016,26.44752]
[1777209480583,36.81,77897.93,0.0,0.41151,0.00016,26.44752]
[1777209480613,36.81,77897.93,0.0,0.41151,0.00016,26.44752]
[1777209480644,36.81,77897.93,0.0,0.41151,0.00016,26.44752]
[1777209480674,36.81,77897.93,0.0,0.41151,0.00016,26.44752]
[1777209480703,36.81,77897.93,0.0,0.41151,0.00016,26.44752]
[1777209481067,36.81,77897.93,0.0,0.41151,0.00016,26.44752]
[1777209481078,36.81,77897.93,0.0,0.41151,0.00016,26.44752]
[1777209481163,36.81,77897.19,0.0,0.4114,0.00016,26.4455]
[1777209482928,36.81,77889.2,0.0,0.41015,0.00016,26.4237]
[1777209488943,36.8,77883.34,0.0,0.40924,0.00016,26.40749]
[1777209493990,36.8,77884.22,0.0,0.40937,0.00016,26.40981]
[1777209499340,36.79,77879.25,0.0,0.40857,0.00016,26.39566]
[1777209506179,36.79,77876.15,0.0,0.40807,0.00016,26.38677]
[1777209513081,36.77,77874.79,0.0,0.40781,0.00016,26.3789]
[1777209518406,36.77,77872.24,0.0,0.4074,0.00016,26.37147]
[1777209524516,36.76,77872.83,0.0,0.40747,0.00016,26.37289]
[1777209529550,36.76,77878.0,0.0,0.40827,0.00016,26.38721]
[1777209534584,36.76,77877.08,0.0,0.40811,0.00016,26.38447]
[1777209541634,36.75,77876.23,0.0,0.40796,0.00016,26.38179]
[1777209546668,36.74,77874.79,0.0,0.40773,0.00016,26.37754]
[1777209552987,36.74,77873.54,0.0,0.40752,0.00016,26.37389]
[1777209559757,36.73,77873.54,0.0,0.4075,0.00016,26.37358]
[1777209565109,36.73,77872.59,0.0,0.40735,0.00016,26.37078]
[1777209570231,36.73,77874.5,0.0,0.40763,0.00016,26.37597]
[1777209575895,36.72,77879.23,0.0,0.40834,0.00016,26.38542]
[1777209580929,36.72,77880.22,0.0,0.40848,0.00016,26.388]
[1777209585965,36.72,77883.48,0.0,0.40899,0.00016,26.39706]
[1777209591000,36.72,77886.12,0.0,0.4094,0.00016,26.40438]
[1777209596037,36.72,77891.89,0.0,0.41031,0.00016,26.42037]
[1777209601071,36.72,77893.34,0.0,0.41054,0.00016,26.42446]
[1777209606107,36.73,77895.14,0.0,0.41083,0.00016,26.42955]
[1777209611144,36.73,77894.64,0.0,0.41076,0.00016,26.42836]
[1777209616181,36.73,77889.71,0.0,0.41,0.00016,26.41496]
[1777209618235,36.73,77883.11,0.0,0.40897,0.00016,26.39672]
[1777209623853,36.73,77878.96,0.0,0.40832,0.00016,26.38502]
[1777209629270,36.73,77876.98,0.0,0.408,0.00016,26.37941]
[1777209634307,36.72,77875.95,0.0,0.40783,0.00016,26.37292]
[1777209641449,36.72,77875.38,0.0,0.40773,0.00016,26.37128]
[1777209646572,36.72,77874.17,0.0,0.40754,0.00016,26.36775]
[1777209654064,36.72,77875.64,0.0,0.40776,0.00016,26.37183]
[1777209659481,36.72,77876.8,0.0,0.40794,0.00016,26.37506]
[1777209664838,36.72,77876.86,0.0,0.40795,0.00016,26.37522]
[1777209672003,36.72,77876.86,0.0,0.40795,0.00016,26.37521]
[1777209677607,36.72,77879.17,0.0,0.40831,0.00016,26.38163]
[1777209683092,36.72,77879.17,0.0,0.40831,0.00016,26.38163]
[1777209688685,36.72,77880.86,0.0,0.40857,0.00016,26.38628]
[1777209694344,36.72,77881.4,0.0,0.40864,0.00016,26.38426]
[1777209700316,36.72,77881.76,0.0,0.40869,0.00016,26.38523]
[1777209705803,36.71,77881.87,0.0,0.4087,0.00016,26.38544]
[1777209710840,36.71,77887.1,0.0,0.40951,0.00016,26.39982]
[1777209715874,36.71,77889.21,0.0,0.40984,0.00016,26.40561]
[1777209720911,36.71,77890.02,0.0,0.40996,0.00016,26.40782]
[1777209725945,36.71,77886.45,0.0,0.4094,0.00016,26.39797]
[1777209730980,36.71,77884.72,0.0,0.40913,0.00016,26.39309]
[1777209736015,36.7,77879.34,0.0,0.40828,0.00016,26.37801]
[1777209741105,36.7,77878.99,0.0,0.40822,0.00016,26.37689]
[1777209748101,36.7,77877.62,0.0,0.40799,0.00016,26.37284]
[1777209754141,36.69,77876.6,0.0,0.40781,0.00016,26.36629]
[1777209759176,36.69,77875.56,0.0,0.40764,0.00016,26.36321]
[1777209764433,36.69,77875.69,0.0,0.40765,0.00016,26.36345]
[1777209770252,36.68,77875.05,0.0,0.40754,0.00016,26.36143]
[1777209774483,36.68,77875.2,0.0,0.40755,0.00016,26.36175]
[1777209774468,36.68,77883.33,0.0,0.40882,0.00016,26.38445]
[1777209775289,36.68,77883.33,0.0,0.40881,0.00016,26.38441]
[1777209776303,36.68,77893.09,0.0,0.41034,0.00016,26.41135]
[1777209781627,36.67,77892.34,0.0,0.41022,0.00016,26.40924]
[1777209783496,36.67,77892.96,0.0,0.41031,0.00016,26.41091]
[1777209784351,36.67,77891.95,0.0,0.41015,0.00016,26.40816]
[1777209789386,36.68,77895.51,0.0,0.41072,0.00016,26.41802]
[1777209794420,36.68,77887.67,0.0,0.4095,0.00016,26.39658]
[1777209799456,36.68,77887.49,0.0,0.40947,0.00016,26.39602]
[1777209805077,36.68,77887.81,0.0,0.40952,0.00016,26.39686]
[1777209810533,36.67,77889.29,0.0,0.40974,0.00016,26.40085]
[1777209815567,36.67,77889.38,0.0,0.40974,0.00016,26.39753]
[1777209820603,36.67,77890.42,0.0,0.4099,0.00016,26.40034]
[1777209825639,36.67,77890.87,0.0,0.40996,0.00016,26.40151]
[1777209831681,36.67,77891.19,0.0,0.41001,0.00016,26.40233]
[1777209836730,36.67,77892.25,0.0,0.41017,0.00016,26.40521]
[1777209843765,36.67,77892.71,0.0,0.41024,0.00016,26.40643]
[1777209849807,36.67,77893.65,0.0,0.41038,0.00016,26.40898]
[1777209855478,36.67,77892.1,0.0,0.41014,0.00016,26.4047]
[1777209860082,36.67,77883.75,0.0,0.40884,0.00016,26.38161]
[1777209865549,36.67,77880.99,0.0,0.40841,0.00016,26.37395]
[1777209873975,36.67,77879.27,0.0,0.40813,0.00016,26.36568]
[1777209881023,36.67,77876.24,0.0,0.40766,0.00016,26.35723]
[1777209887020,36.67,77870.17,0.0,0.40671,0.00016,26.34]
[1777209888946,36.66,77870.19,0.0,0.4067,0.00016,26.33992]
[1777209889083,36.66,77870.02,0.0,0.40667,0.00016,26.33939]
[1777209894140,36.66,77868.1,0.0,0.40636,0.00016,26.33377]
[1777209900513,36.65,77870.11,0.0,0.40666,0.00016,26.33926]
[1777209903156,36.65,77869.34,0.0,0.40654,0.00016,26.33698]
[1777209903179,36.65,77869.34,0.0,0.40654,0.00016,26.33698]
[1777209903207,36.65,77869.34,0.0,0.40654,0.00016,26.33698]
[1777209903238,36.65,77869.34,0.0,0.40654,0.00016,26.33698]
[1777209903277,36.65,77869.34,0.0,0.40654,0.00016,26.33698]
[1777209903301,36.65,77869.34,0.0,0.40654,0.00016,26.33698]
[1777209903331,36.65,77869.34,0.0,0.40654,0.00016,26.33698]
[1777209903360,36.65,77869.34,0.0,0.40654,0.00016,26.33698]
[1777209903391,36.65,77869.34,0.0,0.40654,0.00016,26.33698]
[1777209903420,36.65,77869.34,0.0,0.40654,0.00016,26.33698]
[1777209903450,36.65,77869.34,0.0,0.40654,0.00016,26.33698]
[1777209903481,36.65,77869.34,0.0,0.40654,0.00016,26.33698]
[1777209903510,36.65,77869.34,0.0,0.40654,0.00016,26.33698]
[1777209903539,36.65,77869.34,0.0,0.40654,0.00016,26.33698]
[1777209903569,36.65,77869.34,0.0,0.40654,0.00016,26.33698]
[1777209903600,36.65,77869.34,0.0,0.40654,0.00016,26.33698]
[1777209903552,36.65,77861.38,0.0,0.4053,0.00016,26.3142]
[1777209903628,36.65,77861.38,0.0,0.4053,0.00016,26.3142]
[1777209903658,36.65,77861.38,0.0,0.4053,0.00016,26.3142]
[1777209903687,36.65,77861.38,0.0,0.4053,0.00016,26.3142]
[1777209903716,36.65,77861.38,0.0,0.4053,0.00016,26.3142]
[1777209903746,36.65,77861.38,0.0,0.4053,0.00016,26.3142]
[1777209903775,36.65,77861.38,0.0,0.4053,0.00016,26.3142]
[1777209903805,36.65,77861.38,0.0,0.4053,0.00016,26.3142]
[1777209903835,36.65,77861.38,0.0,0.4053,0.00016,26.3142]
[1777209903865,36.65,77861.38,0.0,0.4053,0.00016,26.3142]
[1777209903895,36.65,77861.38,0.0,0.4053,0.00016,26.3142]
[1777209903926,36.65,77861.38,0.0,0.4053,0.00016,26.3142]
[1777209903955,36.65,77861.38,0.0,0.4053,0.00016,26.3142]
[1777209903985,36.65,77861.38,0.0,0.4053,0.00016,26.3142]
[1777209904016,36.65,77861.38,0.0,0.4053,0.00016,26.3142]
[1777209905186,36.65,77861.36,0.0,0.40529,0.00016,26.3141]
[1777209905619,36.65,77859.35,0.0,0.40497,0.00016,26.30829]
[1777209909238,36.65,77859.94,0.0,0.40506,0.00016,26.30991]
[1777209909251,36.65,77859.94,0.0,0.40506,0.00016,26.30991]
[1777209909281,36.65,77859.94,0.0,0.40506,0.00016,26.30991]
[1777209909310,36.65,77859.94,0.0,0.40506,0.00016,26.30991]
[1777209909339,36.65,77859.94,0.0,0.40506,0.00016,26.30991]
[1777209909369,36.65,77859.94,0.0,0.40506,0.00016,26.30991]
[1777209909399,36.65,77859.94,0.0,0.40506,0.00016,26.30991]
[1777209909427,36.65,77859.94,0.0,0.40506,0.00016,26.30991]
[1777209909459,36.65,77859.94,0.0,0.40506,0.00016,26.30991]
[1777209909490,36.65,77859.94,0.0,0.40506,0.00016,26.30991]
[1777209909516,36.65,77859.94,0.0,0.40506,0.00016,26.30991]
[1777209909545,36.65,77859.94,0.0,0.40506,0.00016,26.30991]
[1777209909574,36.65,77859.94,0.0,0.40506,0.00016,26.30991]
[1777209909603,36.65,77859.94,0.0,0.40506,0.00016,26.30991]
[1777209909617,36.65,77859.48,0.0,0.40499,0.00016,26.30856]
[1777209909637,36.65,77859.48,0.0,0.40499,0.00016,26.30856]
[1777209909663,36.65,77859.48,0.0,0.40499,0.00016,26.30856]
[1777209909693,36.65,77859.48,0.0,0.40499,0.00016,26.30856]
[1777209909722,36.65,77859.48,0.0,0.40499,0.00016,26.30856]
[1777209909753,36.65,77859.48,0.0,0.40499,0.00016,26.30856]
[1777209910319,36.65,77859.48,0.0,0.40499,0.00016,26.30856]
[1777209910350,36.65,77859.48,0.0,0.40499,0.00016,26.30856]
[1777209910379,36.65,77859.48,0.0,0.40499,0.00016,26.30856]
[1777209910408,36.65,77859.48,0.0,0.40499,0.00016,26.30856]
[1777209910437,36.65,77859.48,0.0,0.40499,0.00016,26.30856]
[1777209910467,36.65,77859.48,0.0,0.40499,0.00016,26.30856]
[1777209910497,36.65,77859.48,0.0,0.40499,0.00016,26.30856]
[1777209910526,36.65,77859.48,0.0,0.40499,0.00016,26.30856]
[1777209910555,36.65,77859.48,0.0,0.40499,0.00016,26.30856]
[1777209910585,36.65,77859.48,0.0,0.40499,0.00016,26.30856]
[1777209910615,36.65,77859.48,0.0,0.40499,0.00016,26.30856]
[1777209910644,36.65,77859.36,0.0,0.40497,0.00016,26.30819]
[1777209910673,36.65,77859.36,0.0,0.40497,0.00016,26.30819]
[1777209910703,36.65,77859.36,0.0,0.40497,0.00016,26.30819]
[1777209910732,36.65,77859.36,0.0,0.40497,0.00016,26.30819]
[1777209911269,36.65,77859.36,0.0,0.40497,0.00016,26.30819]
[1777209911578,36.65,77859.45,0.0,0.40498,0.00016,26.30843]
[1777209917281,36.64,77858.7,0.0,0.40486,0.00016,26.30614]
[1777209924325,36.64,77859.0,0.0,0.40489,0.00016,26.30686]
[1777209931368,36.64,77859.71,0.0,0.405,0.00016,26.30884]
[1777209936411,36.64,77852.95,0.0,0.40393,0.00016,26.28563]
[1777209941517,36.64,77849.99,0.0,0.40347,0.00016,26.277]
[1777209943155,36.64,77845.1,0.0,0.4027,0.00016,26.26267]
[1777209943170,36.64,77845.1,0.0,0.4027,0.00016,26.26267]
[1777209943532,36.64,77845.1,0.0,0.4027,0.00016,26.26268]
[1777209943775,36.64,77845.1,0.0,0.4027,0.00016,26.26268]
[1777209944333,36.64,77845.1,0.0,0.4027,0.00016,26.26268]
[1777209944364,36.64,77845.1,0.0,0.4027,0.00016,26.26268]
[1777209944408,36.64,77845.1,0.0,0.4027,0.00016,26.26268]
[1777209944537,36.64,77843.84,0.0,0.40251,0.00016,26.25898]
[1777209945367,36.64,77843.84,0.0,0.40251,0.00016,26.25898]
[1777209945545,36.64,77839.18,0.0,0.40178,0.00016,26.24522]
[1777209945783,36.64,77839.18,0.0,0.40178,0.00016,26.24522]
[1777209945930,36.64,77839.18,0.0,0.40178,0.00016,26.24522]
[1777209946552,36.64,77838.6,0.0,0.40169,0.00016,26.24352]
[1777209947481,36.64,77838.6,0.0,0.40169,0.00016,26.24352]
[1777209947835,36.64,77839.16,0.0,0.40178,0.00016,26.24519]
[1777209948520,36.64,77839.16,0.0,0.40178,0.00016,26.24519]
[1777209950072,36.64,77840.66,0.0,0.40202,0.00016,26.24966]
[1777209950097,36.64,77840.66,0.0,0.40202,0.00016,26.24966]
[1777209950148,36.64,77840.66,0.0,0.40202,0.00016,26.24966]
[1777209950639,36.64,77845.37,0.0,0.40275,0.00016,26.26356]
[1777209951841,36.64,77845.15,0.0,0.40272,0.00016,26.26292]
[1777209952594,36.64,77846.31,0.0,0.4029,0.00016,26.26633]
[1777209953860,36.64,77845.21,0.0,0.40273,0.00016,26.2631]
[1777209953872,36.64,77845.21,0.0,0.40273,0.00016,26.2631]
[1777209957934,36.64,77843.22,0.0,0.40242,0.00016,26.25727]
[1777209957954,36.64,77843.22,0.0,0.40242,0.00016,26.25727]
[1777209959965,36.64,77840.65,0.0,0.40202,0.00016,26.24969]
[1777209961977,36.64,77839.8,0.0,0.40189,0.00016,26.24719]
[1777209961990,36.64,77839.8,0.0,0.40189,0.00016,26.24719]
[1777209963996,36.64,77839.73,0.0,0.40188,0.00016,26.247]
[1777209964678,36.64,77839.71,0.0,0.40188,0.00016,26.24694]
[1777209967456,36.64,77833.26,0.0,0.40087,0.00016,26.22777]
[1777209967465,36.64,77833.26,0.0,0.40087,0.00016,26.22777]
[1777209967492,36.64,77833.65,0.0,0.40093,0.00016,26.22895]
[1777209973412,36.64,77834.6,0.0,0.40108,0.00016,26.23181]
[1777209973471,36.64,77834.6,0.0,0.40108,0.00016,26.23181]
[1777209973490,36.64,77832.35,0.0,0.40073,0.00016,26.22511]
[1777209974356,36.64,77832.35,0.0,0.40073,0.00016,26.22511]
[1777209974980,36.64,77833.18,0.0,0.40086,0.00016,26.2276]
[1777209974993,36.64,77833.18,0.0,0.40086,0.00016,26.2276]
[1777209978234,36.64,77831.29,0.0,0.40057,0.00016,26.22198]
[1777209978318,36.64,77831.56,0.0,0.40062,0.00016,26.22281]
[1777209981801,36.64,77823.83,0.0,0.39942,0.00016,26.19961]
[1777209987842,36.65,77822.74,0.0,0.39926,0.00016,26.19649]
[1777209996535,36.65,77820.14,0.0,0.39884,0.00016,26.18517]
[1777210001941,36.65,77818.12,0.0,0.39855,0.00016,26.17931]
[1777210007963,36.66,77817.74,0.0,0.39849,0.00016,26.17825]
[1777210012815,36.66,77815.3,0.0,0.39812,0.00016,26.17096]
[1777210012929,36.66,77815.3,0.0,0.39812,0.00016,26.17096]
[1777210013022,36.66,77815.3,0.0,0.39812,0.00016,26.17096]
[1777210013025,36.66,77815.3,0.0,0.39812,0.00016,26.17096]
[1777210013035,36.66,77815.3,0.0,0.39812,0.00016,26.17096]
[1777210013149,36.66,77815.3,0.0,0.39812,0.00016,26.17096]
[1777210013227,36.66,77815.3,0.0,0.39812,0.00016,26.17096]
[1777210013701,36.66,77819.49,0.0,0.39878,0.00016,26.18375]
[1777210014716,36.66,77830.62,0.0,0.40051,0.00016,26.21734]
[1777210014809,36.66,77830.62,0.0,0.40051,0.00016,26.21734]
[1777210014818,36.66,77830.62,0.0,0.40051,0.00016,26.21734]
[1777210015032,36.66,77830.62,0.0,0.40051,0.00016,26.21734]
[1777210020068,36.66,77835.49,0.0,0.40126,0.00016,26.23189]
[1777210025102,36.66,77841.31,0.0,0.40217,0.00016,26.24916]
[1777210025764,36.66,77841.31,0.0,0.40217,0.00016,26.24916]
[1777210026284,36.66,77841.31,0.0,0.40217,0.00016,26.24916]
[1777210030138,36.66,77855.26,0.0,0.40434,0.00016,26.28989]
[1777210035172,36.66,77860.64,0.0,0.40517,0.00016,26.30532]
[1777210040207,36.66,77860.43,0.0,0.40514,0.00016,26.30481]
[1777210045242,36.66,77860.06,0.0,0.40509,0.00016,26.30389]
[1777210050277,36.66,77859.05,0.0,0.40495,0.00016,26.30113]
[1777210055312,36.67,77859.06,0.0,0.40494,0.00016,26.29779]
[1777210061354,36.67,77859.21,0.0,0.40498,0.00016,26.29838]
[1777210066730,36.67,77861.67,0.0,0.40536,0.00016,26.3055]
[1777210066790,36.67,77861.68,0.0,0.40537,0.00016,26.30559]
[1777210066804,36.67,77861.68,0.0,0.40537,0.00016,26.30559]
[1777210068794,36.67,77868.93,0.0,0.4065,0.00016,26.32633]
[1777210074447,36.68,77868.02,0.0,0.40636,0.00016,26.3238]
[1777210079483,36.68,77867.07,0.0,0.40622,0.00016,26.32115]
[1777210084585,36.68,77865.18,0.0,0.40593,0.00016,26.31581]
[1777210090560,36.68,77871.31,0.0,0.40689,0.00016,26.33338]
[1777210095594,36.68,77871.67,0.0,0.40695,0.00016,26.33448]
[1777210100630,36.68,77871.83,0.0,0.40698,0.00016,26.33501]
[1777210106671,36.69,77872.14,0.0,0.40703,0.00016,26.33598]
[1777210111706,36.69,77872.86,0.0,0.40714,0.00016,26.33458]
[1777210117749,36.69,77873.59,0.0,0.40726,0.00016,26.33673]
[1777210122784,36.69,77873.75,0.0,0.40729,0.00016,26.33725]
[1777210127818,36.69,77873.6,0.0,0.40727,0.00016,26.3369]
[1777210132855,36.69,77873.67,0.0,0.40728,0.00016,26.33716]
[1777210137888,36.7,77873.59,0.0,0.40728,0.00016,26.33701]
[1777210142923,36.7,77873.45,0.0,0.40726,0.00016,26.33669]
[1777210148965,36.7,77872.71,0.0,0.40715,0.00016,26.33469]
[1777210155013,36.7,77872.92,0.0,0.40719,0.00016,26.33539]
[1777210160543,36.7,77873.15,0.0,0.40723,0.00016,26.33609]
[1777210166085,36.71,77873.9,0.0,0.40735,0.00016,26.33832]
[1777210171121,36.71,77873.91,0.0,0.40734,0.00016,26.33491]
[1777210173076,36.71,77873.74,0.0,0.40732,0.00016,26.33444]
[1777210173175,36.71,77873.74,0.0,0.40732,0.00016,26.33446]
[1777210179177,36.71,77873.66,0.0,0.40731,0.00016,26.33432]
[1777210185220,36.71,77873.55,0.0,0.4073,0.00016,26.33409]
[1777210187288,36.71,77873.55,0.0,0.4073,0.00016,26.33411]
[1777210187307,36.71,77873.55,0.0,0.4073,0.00016,26.33411]
[1777210187319,36.71,77873.55,0.0,0.4073,0.00016,26.33411]
[1777210187367,36.71,77873.55,0.0,0.4073,0.00016,26.33411]
[1777210187396,36.71,77873.55,0.0,0.4073,0.00016,26.33411]
[1777210187800,36.71,77874.02,0.0,0.40738,0.00016,26.33545]
[1777210194283,36.71,77874.45,0.0,0.40745,0.00016,26.33675]
[1777210199318,36.72,77874.41,0.0,0.40745,0.00016,26.33669]
[1777210204353,36.72,77873.61,0.0,0.40732,0.00016,26.33449]
[1777210207483,36.72,77873.09,0.0,0.40724,0.00016,26.33304]
[1777210207557,36.72,77870.33,0.0,0.40681,0.00016,26.32525]
[1777210213648,36.72,77871.96,0.0,0.40707,0.00016,26.32983]
[1777210219273,36.72,77868.95,0.0,0.4066,0.00016,26.32128]
[1777210224493,36.72,77867.01,0.0,0.40629,0.00016,26.31575]
[1777210231542,36.72,77865.22,0.0,0.406,0.00016,26.30715]
[1777210236582,36.72,77864.09,0.0,0.40583,0.00016,26.304]
[1777210241612,36.72,77869.28,0.0,0.40664,0.00016,26.31882]
[1777210246647,36.72,77872.46,0.0,0.40715,0.00016,26.32805]
[1777210251683,36.73,77874.42,0.0,0.40748,0.00016,26.33393]
[1777210258201,36.74,77875.85,0.0,0.40772,0.00016,26.33821]
[1777210263245,36.74,77877.18,0.0,0.40794,0.00016,26.3422]
[1777210269809,36.76,77878.72,0.0,0.40822,0.00016,26.34713]
[1777210275850,36.77,77880.01,0.0,0.40845,0.00016,26.35108]
[1777210281436,36.77,77880.27,0.0,0.4085,0.00016,26.35197]
[1777210282690,36.77,77880.81,0.0,0.40859,0.00016,26.35365]
[1777210282713,36.77,77880.81,0.0,0.40859,0.00016,26.35365]
[1777210282764,36.77,77880.81,0.0,0.40859,0.00016,26.35365]
[1777210282793,36.77,77880.81,0.0,0.40859,0.00016,26.35365]
[1777210282900,36.78,77881.09,0.0,0.40864,0.00016,26.35448]
[1777210287938,36.78,77881.77,0.0,0.40876,0.00016,26.35661]
[1777210293980,36.79,77882.6,0.0,0.40889,0.00016,26.35563]
[1777210299016,36.79,77878.35,0.0,0.40823,0.00016,26.34383]
[1777210303044,36.79,77871.9,0.0,0.40723,0.00016,26.32574]
[1777210308678,36.79,77871.67,0.0,0.40719,0.00016,26.32511]
[1777210317319,36.79,77873.47,0.0,0.40747,0.00016,26.33021]
[1777210322872,36.79,77876.2,0.0,0.4079,0.00016,26.33793]
[1777210328784,36.79,77875.61,0.0,0.40781,0.00016,26.33634]
[1777210333254,36.79,77882.41,0.0,0.40888,0.00016,26.35545]
[1777210338854,36.8,77883.44,0.0,0.40907,0.00016,26.35864]
[1777210344331,36.81,77883.82,0.0,0.40915,0.00016,26.36008]
[1777210349368,36.82,77884.45,0.0,0.40927,0.00016,26.36213]
[1777210358994,36.83,77887.84,0.0,0.40982,0.00016,26.36848]
[1777210363738,36.84,77889.98,0.0,0.41016,0.00016,26.37457]
[1777210363761,36.84,77889.98,0.0,0.41016,0.00016,26.37457]
[1777210363776,36.84,77889.98,0.0,0.41016,0.00016,26.37457]
[1777210363822,36.84,77889.98,0.0,0.41016,0.00016,26.37457]
[1777210363851,36.84,77889.98,0.0,0.41016,0.00016,26.37457]
[1777210363979,36.84,77896.06,0.0,0.41111,0.00016,26.39119]
[1777210369064,36.84,77898.36,0.0,0.41148,0.00016,26.39762]
[1777210374343,36.85,77901.03,0.0,0.41191,0.00016,26.40501]
[1777210376080,36.85,77905.42,0.0,0.4126,0.00016,26.41682]
[1777210376107,36.85,77905.42,0.0,0.4126,0.00016,26.41682]
[1777210376135,36.85,77910.63,0.0,0.41341,0.00016,26.43072]
[1777210376165,36.85,77910.63,0.0,0.41341,0.00016,26.43072]
[1777210376194,36.85,77910.63,0.0,0.41341,0.00016,26.43072]
[1777210376224,36.85,77910.63,0.0,0.41341,0.00016,26.43072]
[1777210376254,36.85,77910.63,0.0,0.41341,0.00016,26.43072]
[1777210376283,36.85,77910.63,0.0,0.41341,0.00016,26.43072]
[1777210376312,36.85,77910.63,0.0,0.41341,0.00016,26.43072]
[1777210376341,36.85,77910.63,0.0,0.41341,0.00016,26.43072]
[1777210376371,36.85,77910.63,0.0,0.41341,0.00016,26.43072]
[1777210376401,36.85,77910.63,0.0,0.41341,0.00016,26.43072]
[1777210376430,36.85,77910.63,0.0,0.41341,0.00016,26.43072]
[1777210376459,36.85,77910.63,0.0,0.41341,0.00016,26.43072]
[1777210376490,36.85,77910.63,0.0,0.41341,0.00016,26.43072]
[1777210376518,36.85,77910.63,0.0,0.41341,0.00016,26.43072]
[1777210376548,36.85,77910.63,0.0,0.41341,0.00016,26.43072]
[1777210376578,36.85,77910.63,0.0,0.41341,0.00016,26.43072]
[1777210376649,36.85,77910.63,0.0,0.41341,0.00016,26.43074]
[1777210378104,36.85,77910.63,0.0,0.41341,0.00016,26.43074]
[1777210378571,36.85,77910.63,0.0,0.41342,0.00016,26.43079]
[1777210382642,36.85,77917.49,0.0,0.41449,0.00016,26.44899]
[1777210389204,36.86,77918.34,0.0,0.41463,0.00016,26.45132]
[1777210398933,36.86,77919.89,0.0,0.41488,0.00016,26.45547]
[1777210409789,36.87,77922.26,0.0,0.41527,0.00016,26.46194]
[1777210414823,36.87,77924.41,0.0,0.4156,0.00016,26.4641]
[1777210421362,36.87,77923.28,0.0,0.41543,0.00016,26.46122]
[1777210427444,36.87,77923.58,0.0,0.41547,0.00016,26.46203]
[1777210433527,36.87,77925.16,0.0,0.41573,0.00016,26.46621]
[1777210436098,36.87,77925.16,0.0,0.41573,0.00016,26.46625]
[1777210436174,36.87,77928.01,0.0,0.41617,0.00016,26.47364]
[1777210436201,36.87,77928.01,0.0,0.41617,0.00016,26.47364]
[1777210437366,36.87,77928.01,0.0,0.41618,0.00016,26.47365]
[1777210437792,36.87,77928.01,0.0,0.41618,0.00016,26.47365]
[1777210437986,36.87,77941.16,0.0,0.41823,0.00016,26.50723]
[1777210438876,36.87,77941.16,0.0,0.41823,0.00016,26.50723]
[1777210439023,36.87,77941.16,0.0,0.41823,0.00016,26.50723]
[1777210439152,36.87,77958.66,0.0,0.42096,0.00016,26.55081]
[1777210440121,36.87,77960.48,0.0,0.42124,0.00016,26.55525]
[1777210443021,36.87,77952.44,0.0,0.41998,0.00016,26.53534]
[1777210447110,36.87,77952.21,0.0,0.41994,0.00016,26.5347]
[1777210447118,36.87,77952.21,0.0,0.41994,0.00016,26.5347]
[1777210447179,36.87,77952.21,0.0,0.41994,0.00016,26.5347]
[1777210447153,36.87,77948.91,0.0,0.41942,0.00016,26.52647]
[1777210447210,36.87,77948.91,0.0,0.41942,0.00016,26.52647]
[1777210452631,36.86,77949.59,0.0,0.41952,0.00016,26.52807]
[1777210458125,36.86,77948.91,0.0,0.4194,0.00016,26.52625]
[1777210463162,36.86,77953.55,0.0,0.42012,0.00016,26.5377]
[1777210468197,36.85,77957.53,0.0,0.42073,0.00016,26.5474]
[1777210473232,36.85,77957.73,0.0,0.42074,0.00016,26.54426]
[1777210477262,36.85,77951.12,0.0,0.4197,0.00016,26.5278]
[1777210482913,36.85,77950.45,0.0,0.41959,0.00016,26.52604]
[1777210488337,36.84,77949.66,0.0,0.41946,0.00016,26.5239]
[1777210493372,36.84,77950.79,0.0,0.41963,0.00016,26.52661]
[1777210499109,36.83,77949.48,0.0,0.41941,0.00016,26.52325]
[1777210501429,36.83,77959.25,0.0,0.42093,0.00016,26.54737]
[1777210507087,36.83,77953.93,0.0,0.4201,0.00016,26.53413]
[1777210507106,36.83,77944.44,0.0,0.41861,0.00016,26.51038]
[1777210512506,36.82,77941.06,0.0,0.41807,0.00016,26.50174]
[1777210518168,36.82,77941.28,0.0,0.4181,0.00016,26.50224]
[1777210523582,36.82,77941.4,0.0,0.41812,0.00016,26.50243]
[1777210528617,36.82,77945.11,0.0,0.41869,0.00016,26.5117]
[1777210533653,36.81,77947.04,0.0,0.41897,0.00016,26.51295]
[1777210538688,36.81,77945.4,0.0,0.41871,0.00016,26.50871]
[1777210543722,36.81,77945.03,0.0,0.41864,0.00016,26.50768]
[1777210548758,36.8,77944.47,0.0,0.41855,0.00016,26.50616]
[1777210553794,36.8,77943.36,0.0,0.41836,0.00016,26.50325]
[1777210558829,36.8,77939.47,0.0,0.41775,0.00016,26.49329]
[1777210563869,36.8,77936.3,0.0,0.41725,0.00016,26.48513]
[1777210568903,36.8,77932.25,0.0,0.41661,0.00016,26.47469]
[1777210574214,36.79,77930.93,0.0,0.4164,0.00016,26.47126]
[1777210579978,36.79,77930.65,0.0,0.41636,0.00016,26.47052]
[1777210590048,36.79,77934.55,0.0,0.41697,0.00016,26.48053]
[1777210595172,36.79,77937.99,0.0,0.41749,0.00016,26.48582]
[1777210601125,36.79,77934.89,0.0,0.41701,0.00016,26.47789]
[1777210606159,36.79,77935.62,0.0,0.41712,0.00016,26.47976]
[1777210613209,36.79,77934.72,0.0,0.41698,0.00016,26.47747]
[1777210618244,36.79,77935.02,0.0,0.41703,0.00016,26.47825]
[1777210623279,36.79,77938.68,0.0,0.4176,0.00016,26.48761]
[1777210630327,36.79,77938.99,0.0,0.41765,0.00016,26.4884]
[1777210640396,36.79,77940.04,0.0,0.41781,0.00016,26.49106]
[1777210649462,36.79,77938.55,0.0,0.41758,0.00016,26.48725]
[1777210655504,36.79,77938.3,0.0,0.41753,0.00016,26.48311]
[1777210661126,36.79,77939.2,0.0,0.41767,0.00016,26.48538]
[1777210664566,36.79,77947.28,0.0,0.41893,0.00016,26.5058]
[1777210671196,36.79,77949.53,0.0,0.41928,0.00016,26.51138]
[1777210676651,36.79,77955.31,0.0,0.42018,0.00016,26.52571]
[1777210680023,36.79,77962.11,0.0,0.42124,0.00016,26.54244]
[1777210685714,36.78,77958.48,0.0,0.42066,0.00016,26.53339]
[1777210691338,36.78,77958.5,0.0,0.42066,0.00016,26.53335]
[1777210696390,36.78,77958.05,0.0,0.42058,0.00016,26.53219]
[1777210702833,36.77,77956.65,0.0,0.42035,0.00016,26.52851]
[1777210707869,36.77,77958.17,0.0,0.42058,0.00016,26.53216]
[1777210712903,36.77,77959.68,0.0,0.4208,0.00016,26.53233]
[1777210717937,36.76,77960.12,0.0,0.42086,0.00016,26.53334]
[1777210722969,36.77,77954.36,0.0,0.41996,0.00016,26.5191]
[1777210729016,36.76,77953.58,0.0,0.41983,0.00016,26.51702]
[1777210734055,36.76,77952.63,0.0,0.41967,0.00016,26.51455]
[1777210739344,36.76,77951.42,0.0,0.41948,0.00016,26.51146]
[1777210745132,36.75,77953.81,0.0,0.41985,0.00016,26.51738]
[1777210748156,36.76,77969.31,0.0,0.42228,0.00016,26.55551]
[1777210749161,36.75,77972.28,0.0,0.42275,0.00016,26.5627]
[1777210754364,36.75,77966.12,0.0,0.42178,0.00016,26.54771]
[1777210758430,36.75,77958.1,0.0,0.42052,0.00016,26.528]
[1777210764266,36.75,77956.14,0.0,0.4202,0.00016,26.52299]
[1777210769301,36.75,77954.99,0.0,0.42001,0.00016,26.52004]
[1777210774336,36.74,77951.09,0.0,0.41938,0.00016,26.50672]
[1777210779559,36.74,77951.14,0.0,0.41938,0.00016,26.50676]
[1777210781385,36.74,77959.91,0.0,0.42076,0.00016,26.52852]
[1777210786420,36.74,77965.78,0.0,0.42168,0.00016,26.5429]
[1777210791455,36.74,77965.86,0.0,0.42168,0.00016,26.54302]
[1777210794564,36.73,77977.17,0.0,0.42345,0.00016,26.57034]
[1777210796487,36.73,77977.17,0.0,0.42345,0.00016,26.57032]
[1777210797499,36.73,77978.72,0.0,0.4237,0.00016,26.57405]
[1777210802534,36.74,77978.52,0.0,0.42367,0.00016,26.57361]
[1777210806019,36.74,77980.57,0.0,0.42399,0.00016,26.57853]
[1777210806049,36.74,77980.57,0.0,0.42399,0.00016,26.57853]
[1777210806051,36.74,77980.57,0.0,0.42399,0.00016,26.57853]
[1777210806560,36.74,77981.05,0.0,0.42407,0.00016,26.57968]
[1777210812109,36.74,77982.92,0.0,0.42436,0.00016,26.58416]
[1777210817638,36.74,77984.51,0.0,0.42461,0.00016,26.58795]
[1777210823159,36.74,77990.09,0.0,0.42549,0.00016,26.60112]
[1777210829091,36.74,77981.99,0.0,0.42421,0.00016,26.58188]
[1777210833378,36.73,77975.15,0.0,0.42311,0.00016,26.5618]
[1777210837275,36.72,77968.45,0.0,0.42205,0.00016,26.54544]
[1777210842399,36.72,77966.11,0.0,0.42167,0.00016,26.53959]
[1777210849611,36.72,77966.11,0.0,0.42167,0.00016,26.53959]
[1777210857050,36.71,77963.09,0.0,0.42117,0.00016,26.53191]
[1777210862540,36.7,77961.38,0.0,0.42088,0.00016,26.52742]
[1777210871018,36.7,77960.21,0.0,0.42068,0.00016,26.52429]
[1777210876053,36.69,77962.86,0.0,0.42109,0.00016,26.53069]
[1777210882096,36.69,77965.25,0.0,0.42145,0.00016,26.53639]
[1777210892752,36.68,77963.62,0.0,0.42116,0.00016,26.52857]
[1777210902822,36.67,77963.26,0.0,0.42108,0.00016,26.52739]
[1777210912892,36.66,77961.97,0.0,0.42086,0.00016,26.52391]
[1777210921368,36.65,77961.3,0.0,0.42073,0.00016,26.52203]
[1777210929168,36.65,77960.92,0.0,0.42067,0.00016,26.52098]
[1777210936474,36.64,77960.77,0.0,0.42062,0.00016,26.52031]
[1777210941509,36.64,77958.21,0.0,0.42021,0.00016,26.51382]
[1777210946544,36.63,77953.55,0.0,0.41947,0.00016,26.50207]
[1777210951561,36.63,77953.09,0.0,0.41939,0.00016,26.50087]
[1777210957621,36.63,77949.75,0.0,0.41885,0.00016,26.48883]
[1777210962658,36.63,77950.86,0.0,0.41902,0.00016,26.49157]
[1777210969705,36.62,77954.54,0.0,0.41959,0.00016,26.50072]
[1777210973733,36.62,77961.16,0.0,0.42062,0.00016,26.51716]
[1777210978769,36.62,77961.42,0.0,0.42066,0.00016,26.51771]
[1777210983806,36.62,77961.35,0.0,0.42064,0.00016,26.51744]
[1777210989086,36.61,77959.95,0.0,0.42041,0.00016,26.51389]
[1777210994887,36.61,77964.01,0.0,0.42104,0.00016,26.52376]
[1777211003523,36.6,77970.01,0.0,0.42197,0.00016,26.53831]
[1777211013593,36.59,77974.67,0.0,0.42268,0.00016,26.54593]
[1777211018707,36.59,77978.83,0.0,0.42333,0.00016,26.55589]
[1777211024085,36.59,77986.08,0.0,0.42446,0.00016,26.57309]
[1777211029121,36.58,77989.8,0.0,0.42504,0.00016,26.5818]
[1777211034155,36.58,77993.81,0.0,0.42566,0.00016,26.59114]
[1777211039192,36.57,77991.87,0.0,0.42534,0.00016,26.58645]
[1777211040200,36.57,77982.85,0.0,0.42392,0.00016,26.56499]
[1777211045233,36.57,77979.83,0.0,0.42344,0.00016,26.55767]
[1777211052790,36.57,77978.91,0.0,0.42329,0.00016,26.55542]
[1777211058331,36.57,77980.87,0.0,0.42359,0.00016,26.56002]
[1777211063361,36.56,77981.32,0.0,0.42365,0.00016,26.56101]
[1777211068395,36.56,77980.16,0.0,0.42346,0.00016,26.55813]
[1777211073430,36.56,77986.07,0.0,0.42438,0.00016,26.56873]
[1777211078466,36.56,77987.27,0.0,0.42456,0.00016,26.57149]
[1777211083867,36.55,77992.95,0.0,0.42545,0.00016,26.58488]
[1777211091625,36.55,77993.59,0.0,0.42554,0.00016,26.58616]
[1777211101627,36.54,77994.52,0.0,0.42567,0.00016,26.58817]
[1777211102634,36.54,78001.53,0.0,0.42678,0.00016,26.60454]
[1777211104648,36.54,77991.88,0.0,0.42525,0.00016,26.58189]
[1777211109685,36.54,77988.24,0.0,0.42467,0.00016,26.57318]
[1777211114719,36.53,77983.26,0.0,0.42386,0.00016,26.56107]
[1777211119753,36.52,77985.63,0.0,0.42421,0.00016,26.56641]
[1777211124789,36.51,77986.34,0.0,0.4243,0.00016,26.56783]
[1777211130830,36.51,77986.14,0.0,0.42426,0.00016,26.56725]
[1777211135865,36.5,77985.54,0.0,0.42415,0.00016,26.56226]
[1777211140903,36.5,77983.74,0.0,0.42386,0.00016,26.55787]
[1777211141930,36.5,77968.14,0.0,0.42139,0.00016,26.51989]
[1777211141961,36.5,77968.14,0.0,0.42139,0.00016,26.51989]
[1777211142919,36.5,77967.67,0.0,0.42132,0.00016,26.51873]
[1777211147956,36.5,77965.81,0.0,0.42102,0.00016,26.51414]
[1777211153002,36.5,77968.87,0.0,0.42151,0.00016,26.5217]
[1777211160036,36.5,77966.25,0.0,0.42109,0.00016,26.51521]
[1777211166077,36.5,77961.23,0.0,0.4203,0.00016,26.50272]
[1777211171604,36.5,77957.13,0.0,0.41965,0.00016,26.49244]
[1777211177154,36.5,77957.59,0.0,0.41972,0.00016,26.49356]
[1777211182314,36.5,77957.59,0.0,0.41972,0.00016,26.49356]
[1777211194856,36.49,77950.55,0.0,0.41859,0.00016,26.47217]
[1777211198302,36.49,77943.8,0.0,0.41752,0.00016,26.45491]
[1777211203336,36.49,77941.24,0.0,0.41711,0.00016,26.44832]
[1777211208685,36.49,77940.44,0.0,0.41699,0.00016,26.44626]
[1777211214997,36.49,77945.04,0.0,0.41771,0.00016,26.45808]
[1777211220456,36.49,77942.28,0.0,0.41728,0.00016,26.45098]
[1777211224403,36.49,77942.02,0.0,0.41724,0.00016,26.45031]
[1777211224506,36.49,77942.02,0.0,0.41724,0.00016,26.45031]
[1777211224528,36.49,77942.02,0.0,0.41724,0.00016,26.45031]
[1777211224670,36.49,77942.02,0.0,0.41724,0.00016,26.45031]
[1777211224702,36.49,77942.02,0.0,0.41724,0.00016,26.45031]
[1777211224734,36.49,77942.02,0.0,0.41724,0.00016,26.45031]
[1777211224768,36.49,77942.02,0.0,0.41724,0.00016,26.45031]
[1777211224796,36.49,77942.02,0.0,0.41724,0.00016,26.45031]
[1777211224825,36.49,77942.02,0.0,0.41724,0.00016,26.45031]
[1777211224855,36.49,77942.02,0.0,0.41724,0.00016,26.45031]
[1777211224885,36.49,77942.02,0.0,0.41724,0.00016,26.45031]
[1777211224915,36.49,77942.02,0.0,0.41724,0.00016,26.45031]
[1777211224946,36.49,77942.02,0.0,0.41724,0.00016,26.45031]
[1777211224975,36.49,77942.02,0.0,0.41724,0.00016,26.45031]
[1777211225005,36.49,77942.02,0.0,0.41724,0.00016,26.45031]
[1777211225035,36.49,77942.02,0.0,0.41724,0.00016,26.45031]
[1777211224986,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225071,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225096,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225126,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225156,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225185,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225215,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225245,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225274,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225305,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225333,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225366,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225391,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225421,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225450,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225482,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225510,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225540,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225568,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225598,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225627,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225657,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225686,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225715,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225745,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225775,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225804,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225833,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225864,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225892,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225920,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225950,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211225979,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211226009,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211226039,36.49,77937.45,0.0,0.41651,0.00016,26.4385]
[1777211226072,36.49,77933.56,0.0,0.4159,0.00016,26.42838]
[1777211226100,36.49,77933.56,0.0,0.4159,0.00016,26.42838]
[1777211226128,36.49,77933.56,0.0,0.4159,0.00016,26.42838]
[1777211226156,36.49,77933.56,0.0,0.4159,0.00016,26.42838]
[1777211226186,36.49,77933.56,0.0,0.4159,0.00016,26.42838]
[1777211226215,36.49,77933.56,0.0,0.4159,0.00016,26.42838]
[1777211226244,36.49,77933.56,0.0,0.4159,0.00016,26.42838]
[1777211226274,36.49,77933.56,0.0,0.4159,0.00016,26.42838]
[1777211226304,36.49,77933.56,0.0,0.4159,0.00016,26.42838]
[1777211226333,36.49,77933.56,0.0,0.4159,0.00016,26.42838]
[1777211226362,36.49,77933.56,0.0,0.4159,0.00016,26.42838]
[1777211226392,36.49,77933.56,0.0,0.4159,0.00016,26.42838]
[1777211226421,36.49,77933.56,0.0,0.4159,0.00016,26.42838]
[1777211226451,36.49,77933.56,0.0,0.4159,0.00016,26.42838]
[1777211226481,36.49,77933.56,0.0,0.4159,0.00016,26.42838]
[1777211226512,36.49,77933.56,0.0,0.4159,0.00016,26.42838]
[1777211227189,36.49,77931.78,0.0,0.41562,0.00016,26.42373]
[1777211227248,36.49,77931.78,0.0,0.41562,0.00016,26.42373]
[1777211227310,36.49,77931.78,0.0,0.41562,0.00016,26.42373]
[1777211227340,36.49,77931.78,0.0,0.41562,0.00016,26.42373]
[1777211227506,36.49,77931.78,0.0,0.41562,0.00016,26.42373]
[1777211232781,36.49,77932.4,0.0,0.41572,0.00016,26.42538]
[1777211241602,36.49,77935.13,0.0,0.41615,0.00016,26.43253]
[1777211246639,36.49,77941.06,0.0,0.41709,0.00016,26.44788]
[1777211251678,36.49,77940.62,0.0,0.417,0.00016,26.44323]
[1777211259731,36.49,77943.54,0.0,0.41746,0.00016,26.45071]
[1777211265773,36.49,77942.08,0.0,0.41723,0.00016,26.44692]
[1777211271524,36.49,77941.58,0.0,0.41715,0.00016,26.44561]
[1777211276850,36.49,77943.29,0.0,0.41741,0.00016,26.44994]
[1777211281888,36.49,77943.02,0.0,0.41737,0.00016,26.44919]
[1777211283898,36.49,77936.65,0.0,0.41636,0.00016,26.4327]
[1777211288935,36.49,77938.92,0.0,0.41672,0.00016,26.43856]
[1777211295562,36.48,77939.55,0.0,0.41681,0.00016,26.44017]
[1777211301104,36.48,77939.55,0.0,0.41681,0.00016,26.44015]
[1777211309075,36.48,77940.77,0.0,0.417,0.00016,26.44328]
[1777211314110,36.48,77941.19,0.0,0.41706,0.00016,26.44086]
[1777211319144,36.48,77940.79,0.0,0.417,0.00016,26.43984]
[1777211324499,36.48,77941.46,0.0,0.4171,0.00016,26.44158]
[1777211332235,36.48,77942.0,0.0,0.41719,0.00016,26.44298]
[1777211337733,36.48,77942.28,0.0,0.41723,0.00016,26.44371]
[1777211343314,36.49,77944.96,0.0,0.41766,0.00016,26.45061]
[1777211348347,36.49,77944.48,0.0,0.41758,0.00016,26.44939]
[1777211353995,36.49,77944.5,0.0,0.41759,0.00016,26.44945]
[1777211359426,36.49,77943.46,0.0,0.41742,0.00016,26.4468]
[1777211366056,36.49,77943.41,0.0,0.41742,0.00016,26.44668]
[1777211372515,36.49,77942.64,0.0,0.41728,0.00016,26.44123]
[1777211377559,36.49,77946.0,0.0,0.41782,0.00016,26.44987]
[1777211383592,36.49,77944.78,0.0,0.41762,0.00016,26.44674]
[1777211395619,36.49,77943.08,0.0,0.41736,0.00016,26.44237]
[1777211403734,36.49,77942.22,0.0,0.41722,0.00016,26.44018]
[1777211408768,36.49,77942.01,0.0,0.41719,0.00016,26.43964]
[1777211413803,36.49,77941.99,0.0,0.41718,0.00016,26.43959]
[1777211416009,36.49,77934.6,0.0,0.41602,0.00016,26.42045]
[1777211421862,36.49,77930.38,0.0,0.41536,0.00016,26.40949]
[1777211426898,36.49,77934.39,0.0,0.416,0.00016,26.42005]
[1777211432149,36.49,77934.72,0.0,0.41605,0.00016,26.42096]
[1777211440997,36.5,77933.62,0.0,0.41588,0.00016,26.41475]
[1777211450060,36.5,77935.12,0.0,0.41612,0.00016,26.4188]
[1777211452719,36.5,77934.63,0.0,0.41605,0.00016,26.41755]
[1777211452734,36.5,77934.63,0.0,0.41605,0.00016,26.41755]
[1777211452747,36.5,77934.63,0.0,0.41605,0.00016,26.41755]
[1777211452795,36.5,77934.63,0.0,0.41605,0.00016,26.41755]
[1777211452824,36.5,77934.63,0.0,0.41605,0.00016,26.41755]
[1777211452853,36.5,77934.63,0.0,0.41605,0.00016,26.41755]
[1777211452883,36.5,77934.63,0.0,0.41605,0.00016,26.41755]
[1777211452912,36.5,77934.63,0.0,0.41605,0.00016,26.41755]
[1777211452942,36.5,77934.63,0.0,0.41605,0.00016,26.41755]
[1777211452971,36.5,77934.63,0.0,0.41605,0.00016,26.41755]
[1777211453000,36.5,77934.63,0.0,0.41605,0.00016,26.41755]
[1777211453029,36.5,77934.63,0.0,0.41605,0.00016,26.41755]
[1777211453059,36.5,77934.63,0.0,0.41605,0.00016,26.41755]
[1777211453088,36.5,77934.63,0.0,0.41605,0.00016,26.41755]
[1777211453117,36.5,77934.63,0.0,0.41605,0.00016,26.41755]
[1777211453146,36.5,77934.63,0.0,0.41605,0.00016,26.41755]
[1777211453189,36.5,77934.9,0.0,0.41609,0.00016,26.41827]
[1777211454534,36.5,77934.9,0.0,0.41609,0.00016,26.41829]
[1777211454635,36.5,77935.07,0.0,0.41612,0.00016,26.41874]
[1777211460133,36.51,77933.17,0.0,0.41583,0.00016,26.41388]
[1777211463151,36.51,77944.5,0.0,0.41762,0.00016,26.44324]
[1777211464159,36.51,77947.66,0.0,0.41812,0.00016,26.45132]
[1777211471641,36.51,77948.11,0.0,0.41819,0.00016,26.45248]
[1777211477253,36.51,77948.94,0.0,0.41832,0.00016,26.45462]
[1777211482286,36.51,77945.73,0.0,0.41782,0.00016,26.44644]
[1777211493960,36.51,77945.87,0.0,0.41783,0.00016,26.44336]
[1777211501932,36.51,77945.87,0.0,0.41783,0.00016,26.44337]
[1777211509477,36.51,77945.07,0.0,0.41771,0.00016,26.4414]
[1777211515644,36.51,77944.99,0.0,0.4177,0.00016,26.44122]
[1777211522754,36.51,77944.9,0.0,0.41769,0.00016,26.44103]
[1777211533021,36.52,77944.48,0.0,0.41762,0.00016,26.43998]
[1777211538679,36.52,77948.05,0.0,0.41819,0.00016,26.44915]
[1777211544310,36.52,77948.34,0.0,0.41824,0.00016,26.4499]
[1777211549756,36.52,77948.03,0.0,0.41819,0.00016,26.44912]
[1777211558819,36.52,77947.77,0.0,0.41814,0.00016,26.44497]
[1777211563855,36.52,77947.84,0.0,0.41815,0.00016,26.44516]
[1777211570904,36.52,77948.76,0.0,0.4183,0.00016,26.44753]
[1777211580971,36.52,77949.05,0.0,0.41834,0.00016,26.44829]
[1777211587016,36.52,77949.52,0.0,0.41842,0.00016,26.44951]
[1777211592054,36.52,77948.53,0.0,0.41827,0.00016,26.44702]
[1777211597092,36.52,77948.48,0.0,0.41826,0.00016,26.44692]
[1777211599102,36.52,77941.84,0.0,0.41721,0.00016,26.42994]
[1777211604138,36.52,77940.61,0.0,0.41702,0.00016,26.42684]
[1777211609172,36.53,77940.76,0.0,0.41705,0.00016,26.4273]
[1777211614207,36.53,77936.92,0.0,0.41644,0.00016,26.41394]
[1777211619242,36.53,77931.78,0.0,0.41563,0.00016,26.40065]
[1777211622990,36.53,77932.48,0.0,0.41575,0.00016,26.40255]
[1777211623091,36.53,77933.22,0.0,0.41587,0.00016,26.4045]
[1777211628310,36.53,77933.64,0.0,0.41594,0.00016,26.40566]
[1777211633345,36.54,77935.9,0.0,0.4163,0.00016,26.41162]
[1777211638379,36.54,77938.13,0.0,0.41666,0.00016,26.41748]
[1777211643415,36.54,77939.73,0.0,0.41692,0.00016,26.42171]
[1777211648450,36.54,77941.57,0.0,0.41721,0.00016,26.42654]
[1777211651472,36.54,77948.26,0.0,0.41827,0.00016,26.44363]
[1777211656506,36.54,77950.92,0.0,0.41869,0.00016,26.45044]
[1777211661541,36.55,77956.98,0.0,0.41965,0.00016,26.4658]
[1777211666578,36.55,77953.16,0.0,0.41906,0.00016,26.45628]
[1777211672219,36.55,77951.15,0.0,0.41873,0.00016,26.44776]
[1777211677653,36.55,77957.46,0.0,0.41973,0.00016,26.46371]
[1777211682686,36.55,77956.44,0.0,0.41957,0.00016,26.46117]
[1777211690694,36.55,77956.61,0.0,0.4196,0.00016,26.46162]
[1777211697793,36.55,77966.47,0.0,0.42116,0.00016,26.48615]
[1777211701926,36.55,77957.31,0.0,0.41971,0.00016,26.46332]
[1777211707863,36.55,77955.99,0.0,0.4195,0.00016,26.45997]
[1777211712899,36.55,77954.28,0.0,0.41923,0.00016,26.45565]
[1777211718940,36.55,77954.91,0.0,0.41932,0.00016,26.45722]
[1777211723975,36.55,77955.8,0.0,0.41946,0.00016,26.45944]
[1777211729010,36.55,77955.11,0.0,0.41935,0.00016,26.45768]
[1777211736059,36.55,77955.31,0.0,0.41937,0.00016,26.45466]
[1777211745713,36.55,77956.7,0.0,0.41959,0.00016,26.45811]
[1777211753449,36.55,77956.16,0.0,0.4195,0.00016,26.45673]
[1777211758494,36.55,77958.08,0.0,0.4198,0.00016,26.46152]
[1777211765264,36.54,77958.55,0.0,0.41987,0.00016,26.46266]
[1777211770297,36.54,77958.65,0.0,0.41989,0.00016,26.46288]
[1777211775332,36.54,77959.25,0.0,0.41998,0.00016,26.46434]
[1777211780366,36.54,77959.26,0.0,0.41998,0.00016,26.46432]
[1777211785402,36.54,77959.37,0.0,0.41999,0.00016,26.46454]
[1777211791444,36.54,77959.46,0.0,0.41999,0.00016,26.46121]
[1777211796479,36.54,77959.64,0.0,0.42001,0.00016,26.4616]
[1777211801514,36.53,77959.73,0.0,0.42002,0.00016,26.46177]
[1777211810577,36.53,77959.6,0.0,0.42,0.00016,26.46136]
[1777211815613,36.53,77960.17,0.0,0.42008,0.00016,26.46274]
[1777211822662,36.53,77960.14,0.0,0.42007,0.00016,26.46261]
[1777211827697,36.53,77960.23,0.0,0.42009,0.00016,26.4628]
[1777211832731,36.53,77957.44,0.0,0.41964,0.00016,26.45579]
[1777211837767,36.53,77956.37,0.0,0.41947,0.00016,26.4531]
[1777211842803,36.53,77953.28,0.0,0.41899,0.00016,26.44531]
[1777211847552,36.53,77944.95,0.0,0.41767,0.00016,26.42412]
[1777211852873,36.53,77942.67,0.0,0.4173,0.00016,26.41481]
[1777211858202,36.53,77940.29,0.0,0.41693,0.00016,26.40872]
[1777211863302,36.53,77938.26,0.0,0.41661,0.00016,26.40352]
[1777211868368,36.53,77936.39,0.0,0.41632,0.00016,26.39873]
[1777211874020,36.53,77935.95,0.0,0.41625,0.00016,26.39766]
[1777211879055,36.54,77933.2,0.0,0.41582,0.00016,26.39056]
[1777211884096,36.54,77929.2,0.0,0.4152,0.00016,26.38017]
[1777211889131,36.54,77928.43,0.0,0.41508,0.00016,26.37824]
[1777211894218,36.54,77928.53,0.0,0.4151,0.00016,26.37857]
[1777211901552,36.54,77929.84,0.0,0.41532,0.00016,26.38212]
[1777211907258,36.55,77927.86,0.0,0.41502,0.00016,26.37707]
[1777211912292,36.55,77925.56,0.0,0.41465,0.00016,26.3676]
[1777211920347,36.56,77925.23,0.0,0.41461,0.00016,26.3669]
[1777211925383,36.56,77929.0,0.0,0.41521,0.00016,26.37691]
[1777211930418,36.56,77928.67,0.0,0.41516,0.00016,26.37611]
[1777211936459,36.56,77928.3,0.0,0.41511,0.00016,26.37524]
[1777211944286,36.56,77927.55,0.0,0.415,0.00016,26.37333]
[1777211950555,36.57,77927.65,0.0,0.41502,0.00016,26.37377]
[1777211957612,36.57,77926.72,0.0,0.41489,0.00016,26.37146]
[1777211962648,36.57,77922.79,0.0,0.41427,0.00016,26.36119]
[1777211967682,36.58,77923.12,0.0,0.41433,0.00016,26.36215]
[1777211972752,36.58,77928.46,0.0,0.41516,0.00016,26.37276]
[1777211976745,36.58,77937.88,0.0,0.41665,0.00016,26.39734]
[1777211981780,36.58,77943.23,0.0,0.4175,0.00016,26.41112]
[1777211986816,36.58,77953.21,0.0,0.41907,0.00016,26.43647]
[1777211992530,36.58,77958.15,0.0,0.41985,0.00016,26.44884]
[1777211993600,36.58,77966.43,0.0,0.42115,0.00016,26.46935]
[1777211999676,36.57,77971.64,0.0,0.42197,0.00016,26.48205]
[1777212001315,36.57,77965.13,0.0,0.42093,0.00016,26.46594]
[1777212003831,36.57,77955.79,0.0,0.41946,0.00016,26.44263]
[1777212008973,36.57,77951.99,0.0,0.41885,0.00016,26.43301]
[1777212014007,36.57,77947.89,0.0,0.4182,0.00016,26.42258]
[1777212020049,36.57,77949.67,0.0,0.41848,0.00016,26.42705]
[1777212026476,36.57,77951.49,0.0,0.41876,0.00016,26.43163]
[1777212031648,36.56,77952.35,0.0,0.4189,0.00016,26.43377]
[1777212037756,36.56,77954.14,0.0,0.41916,0.00016,26.43471]
[1777212043123,36.56,77952.24,0.0,0.41886,0.00016,26.42989]
[1777212048582,36.56,77943.21,0.0,0.41744,0.00016,26.4069]
[1777212054634,36.56,77942.56,0.0,0.41734,0.00016,26.40527]
[1777212060329,36.56,77939.86,0.0,0.41691,0.00016,26.39838]
[1777212065364,36.57,77939.79,0.0,0.41691,0.00016,26.39825]
[1777212070399,36.57,77932.88,0.0,0.41582,0.00016,26.38041]
[1777212076440,36.57,77932.77,0.0,0.41581,0.00016,26.38021]
[1777212081535,36.57,77932.34,0.0,0.41575,0.00016,26.37914]
[1777212087518,36.57,77932.18,0.0,0.41573,0.00016,26.37881]
[1777212093712,36.57,77932.0,0.0,0.41569,0.00016,26.37487]
[1777212102507,36.58,77926.45,0.0,0.41482,0.00016,26.3604]
[1777212107658,36.58,77927.49,0.0,0.41499,0.00016,26.36324]
[1777212112694,36.58,77927.21,0.0,0.41495,0.00016,26.36255]
[1777212117731,36.58,77926.95,0.0,0.41491,0.00016,26.36191]
[1777212122765,36.58,77926.1,0.0,0.41478,0.00016,26.35971]
[1777212128971,36.58,77923.76,0.0,0.41441,0.00016,26.35357]
[1777212134849,36.59,77923.85,0.0,0.41443,0.00016,26.35388]
[1777212144915,36.59,77923.93,0.0,0.41445,0.00016,26.35418]
[1777212152974,36.59,77924.12,0.0,0.41447,0.00016,26.35122]
[1777212158596,36.59,77924.17,0.0,0.41448,0.00016,26.35139]
[1777212168666,36.59,77924.81,0.0,0.41459,0.00016,26.35311]
[1777212178736,36.59,77925.05,0.0,0.41462,0.00016,26.35377]
[1777212184196,36.59,77923.84,0.0,0.41443,0.00016,26.35059]
[1777212192254,36.59,77923.63,0.0,0.4144,0.00016,26.35007]
[1777212198876,36.59,77923.46,0.0,0.41438,0.00016,26.34965]
[1777212208946,36.59,77923.91,0.0,0.41445,0.00016,26.35088]
[1777212215414,36.6,77924.01,0.0,0.41446,0.00016,26.34767]
[1777212220450,36.6,77923.99,0.0,0.41446,0.00016,26.34765]
[1777212226492,36.6,77924.05,0.0,0.41447,0.00016,26.34786]
[1777212233541,36.6,77926.27,0.0,0.41483,0.00016,26.35377]
[1777212238577,36.6,77927.3,0.0,0.41499,0.00016,26.35653]
[1777212244620,36.6,77927.84,0.0,0.41508,0.00016,26.35802]
[1777212249654,36.6,77928.78,0.0,0.41523,0.00016,26.36055]
[1777212255697,36.61,77928.94,0.0,0.41526,0.00016,26.36103]
[1777212261738,36.61,77929.67,0.0,0.41538,0.00016,26.36301]
[1777212269795,36.61,77930.18,0.0,0.41547,0.00016,26.36443]
[1777212274829,36.61,77930.25,0.0,0.41547,0.00016,26.36115]
[1777212279864,36.61,77930.73,0.0,0.41555,0.00016,26.36245]
[1777212284905,36.61,77930.79,0.0,0.41556,0.00016,26.36265]
[1777212292955,36.61,77931.07,0.0,0.41561,0.00016,26.36343]
[1777212300013,36.62,77931.07,0.0,0.41561,0.00016,26.36347]
[1777212305039,36.62,77930.51,0.0,0.41553,0.00016,26.36203]
[1777212310080,36.62,77929.68,0.0,0.4154,0.00016,26.35989]
[1777212317124,36.62,77930.07,0.0,0.41546,0.00016,26.36095]
[1777212322660,36.62,77928.87,0.0,0.41527,0.00016,26.35783]
[1777212329789,36.62,77929.44,0.0,0.41537,0.00016,26.35937]
[1777212335252,36.62,77929.16,0.0,0.41531,0.00016,26.35516]
[1777212341293,36.62,77928.43,0.0,0.4152,0.00016,26.3533]
[1777212346329,36.62,77927.82,0.0,0.41511,0.00016,26.35175]
[1777212351364,36.62,77926.8,0.0,0.41495,0.00016,26.34912]
[1777212360005,36.63,77927.33,0.0,0.41504,0.00016,26.35059]
[1777212365461,36.63,77927.12,0.0,0.41501,0.00016,26.35009]
[1777212370017,36.63,77926.01,0.0,0.41484,0.00016,26.34721]
[1777212370077,36.63,77924.14,0.0,0.41454,0.00016,26.3423]
[1777212371934,36.63,77924.14,0.0,0.41455,0.00016,26.34231]
[1777212371963,36.63,77924.14,0.0,0.41455,0.00016,26.34231]
[1777212371994,36.63,77924.14,0.0,0.41455,0.00016,26.34231]
[1777212372024,36.63,77924.14,0.0,0.41455,0.00016,26.34231]
[1777212372054,36.63,77924.14,0.0,0.41455,0.00016,26.34231]
[1777212372084,36.63,77924.14,0.0,0.41455,0.00016,26.34231]
[1777212372155,36.63,77909.95,0.0,0.41231,0.00016,26.30447]
[1777212372655,36.63,77909.95,0.0,0.41231,0.00016,26.30447]
[1777212374525,36.62,77901.99,0.0,0.41105,0.00016,26.28276]
[1777212375994,36.62,77901.99,0.0,0.41105,0.00016,26.28276]
[1777212376016,36.62,77901.99,0.0,0.41105,0.00016,26.28276]
[1777212376049,36.62,77901.26,0.0,0.41093,0.00016,26.2807]
[1777212377978,36.62,77901.26,0.0,0.41092,0.00016,26.28061]
[1777212378066,36.62,77900.78,0.0,0.41084,0.00016,26.27922]
[1777212384595,36.61,77899.14,0.0,0.41055,0.00016,26.2742]
[1777212390216,36.6,77900.63,0.0,0.41078,0.00016,26.2782]
[1777212395671,36.6,77903.3,0.0,0.41118,0.00016,26.28187]
[1777212400069,36.6,77905.73,0.0,0.41156,0.00016,26.28842]
[1777212400076,36.6,77905.73,0.0,0.41156,0.00016,26.28842]
[1777212400078,36.6,77905.73,0.0,0.41156,0.00016,26.28842]
[1777212400085,36.6,77905.73,0.0,0.41156,0.00016,26.28842]
[1777212400116,36.6,77905.73,0.0,0.41156,0.00016,26.28842]
[1777212400144,36.6,77905.73,0.0,0.41156,0.00016,26.28842]
[1777212400173,36.6,77905.73,0.0,0.41156,0.00016,26.28842]
[1777212400203,36.6,77905.73,0.0,0.41156,0.00016,26.28842]
[1777212400232,36.6,77905.73,0.0,0.41156,0.00016,26.28842]
[1777212400262,36.6,77905.73,0.0,0.41156,0.00016,26.28842]
[1777212400254,36.6,77903.63,0.0,0.41123,0.00016,26.2827]
[1777212400291,36.6,77903.63,0.0,0.41123,0.00016,26.2827]
[1777212400295,36.6,77903.63,0.0,0.41123,0.00016,26.2827]
[1777212400300,36.6,77903.63,0.0,0.41123,0.00016,26.2827]
[1777212400708,36.6,77903.63,0.0,0.41123,0.00016,26.28268]
[1777212405742,36.6,77904.0,0.0,0.41128,0.00016,26.28363]
[1777212411784,36.59,77900.55,0.0,0.41073,0.00016,26.27404]
[1777212416820,36.59,77898.3,0.0,0.41036,0.00016,26.26768]
[1777212418836,36.59,77887.2,0.0,0.40861,0.00016,26.23685]
[1777212423868,36.59,77886.95,0.0,0.40856,0.00016,26.23607]
[1777212430496,36.59,77885.0,0.0,0.40826,0.00016,26.23066]
[1777212435952,36.59,77883.53,0.0,0.40803,0.00016,26.22656]
[1777212441198,36.59,77883.04,0.0,0.40795,0.00016,26.2252]
[1777212447032,36.59,77888.92,0.0,0.40888,0.00016,26.24173]
[1777212452069,36.59,77889.1,0.0,0.4089,0.00016,26.23876]
[1777212457144,36.59,77890.22,0.0,0.40906,0.00016,26.24167]
[1777212464153,36.58,77892.13,0.0,0.40934,0.00016,26.24658]
[1777212470195,36.57,77896.86,0.0,0.41007,0.00016,26.25942]
[1777212477244,36.56,77902.09,0.0,0.41087,0.00016,26.27349]
[1777212482281,36.56,77909.88,0.0,0.41209,0.00016,26.29447]
[1777212487531,36.56,77914.69,0.0,0.41283,0.00016,26.30726]
[1777212492349,36.55,77921.71,0.0,0.41392,0.00016,26.32573]
[1777212497383,36.54,77922.53,0.0,0.41404,0.00016,26.32765]
[1777212506447,36.53,77923.49,0.0,0.41415,0.00016,26.32971]
[1777212512720,36.52,77923.42,0.0,0.41411,0.00016,26.32573]
[1777212518531,36.51,77923.49,0.0,0.41409,0.00016,26.32547]
[1777212523565,36.5,77924.49,0.0,0.41423,0.00016,26.32788]
[1777212528701,36.5,77924.57,0.0,0.41423,0.00016,26.32789]
[1777212534644,36.49,77926.49,0.0,0.41451,0.00016,26.33261]
[1777212539677,36.48,77927.41,0.0,0.41464,0.00016,26.33478]
[1777212545720,36.48,77929.21,0.0,0.41492,0.00016,26.33943]
[1777212551339,36.48,77927.94,0.0,0.41471,0.00016,26.33603]
[1777212556797,36.48,77927.69,0.0,0.41467,0.00016,26.33536]
[1777212561831,36.48,77927.01,0.0,0.41456,0.00016,26.33355]
[1777212566867,36.48,77928.81,0.0,0.41484,0.00016,26.33824]
[1777212569917,36.48,77935.97,0.0,0.41598,0.00016,26.357]
[1777212574927,36.48,77935.19,0.0,0.41585,0.00016,26.35157]
[1777212576601,36.48,77936.41,0.0,0.41604,0.00016,26.35479]
[1777212576624,36.48,77936.41,0.0,0.41604,0.00016,26.35479]
[1777212576655,36.48,77936.41,0.0,0.41604,0.00016,26.35479]
[1777212576664,36.48,77936.41,0.0,0.41604,0.00016,26.35479]
[1777212576753,36.48,77936.41,0.0,0.41604,0.00016,26.35479]
[1777212576838,36.48,77936.41,0.0,0.41604,0.00016,26.35479]
[1777212576939,36.48,77935.41,0.0,0.41589,0.00016,26.35222]
[1777212578879,36.48,77941.48,0.0,0.41685,0.00016,26.36801]
[1777212578946,36.48,77941.48,0.0,0.41685,0.00016,26.36801]
[1777212578975,36.48,77941.48,0.0,0.41685,0.00016,26.36801]
[1777212579077,36.48,77942.92,0.0,0.41708,0.00016,26.37176]
[1777212580107,36.48,77942.92,0.0,0.41708,0.00016,26.37176]
[1777212580166,36.48,77944.81,0.0,0.41738,0.00016,26.37665]
[1777212584656,36.49,77949.21,0.0,0.41809,0.00016,26.38801]
[1777212584678,36.49,77949.21,0.0,0.41809,0.00016,26.38801]
[1777212584689,36.49,77949.21,0.0,0.41809,0.00016,26.38801]
[1777212584996,36.49,77955.66,0.0,0.41911,0.00016,26.4044]
[1777212591038,36.49,77958.54,0.0,0.41957,0.00016,26.41171]
[1777212596072,36.49,77954.67,0.0,0.41896,0.00016,26.40198]
[1777212601109,36.49,77954.27,0.0,0.4189,0.00016,26.40101]
[1777212609170,36.49,77951.89,0.0,0.41853,0.00016,26.39506]
[1777212614201,36.49,77949.44,0.0,0.41814,0.00016,26.38888]
[1777212619236,36.5,77945.52,0.0,0.41752,0.00016,26.3789]
[1777212625279,36.5,77943.69,0.0,0.41724,0.00016,26.37429]
[1777212630313,36.5,77942.71,0.0,0.41709,0.00016,26.37184]
[1777212635348,36.5,77942.03,0.0,0.41698,0.00016,26.36666]
[1777212641389,36.51,77941.59,0.0,0.41692,0.00016,26.36562]
[1777212647431,36.51,77940.82,0.0,0.4168,0.00016,26.36374]
[1777212652466,36.51,77940.71,0.0,0.41679,0.00016,26.36354]
[1777212658510,36.51,77940.7,0.0,0.4168,0.00016,26.36362]
[1777212663543,36.52,77938.09,0.0,0.41639,0.00016,26.35695]
[1777212668578,36.52,77936.36,0.0,0.41612,0.00016,26.35256]
[1777212673613,36.52,77930.11,0.0,0.41514,0.00016,26.33635]
[1777212679558,36.53,77929.66,0.0,0.41508,0.00016,26.3353]
[1777212684693,36.53,77928.15,0.0,0.41486,0.00016,26.33154]
[1777212689729,36.53,77929.07,0.0,0.41501,0.00016,26.3341]
[1777212698266,36.54,77929.43,0.0,0.41506,0.00016,26.33158]
[1777212705841,36.54,77929.86,0.0,0.41515,0.00016,26.33305]
[1777212712475,36.55,77930.01,0.0,0.41518,0.00016,26.33357]
[1777212717737,36.55,77930.01,0.0,0.41519,0.00016,26.33367]
[1777212722960,36.55,77930.1,0.0,0.41521,0.00016,26.33402]
[1777212727995,36.56,77929.66,0.0,0.41515,0.00016,26.33295]
[1777212733030,36.56,77930.16,0.0,0.41523,0.00016,26.33436]
[1777212738061,36.56,77927.8,0.0,0.41487,0.00016,26.32823]
[1777212744109,36.56,77932.64,0.0,0.41564,0.00016,26.34104]
[1777212749259,36.56,77932.51,0.0,0.41562,0.00016,26.34075]
[1777212754768,36.57,77930.23,0.0,0.41526,0.00016,26.33141]
[1777212760221,36.57,77929.91,0.0,0.41521,0.00016,26.33065]
[1777212765255,36.57,77929.59,0.0,0.41517,0.00016,26.3299]
[1777212770290,36.57,77929.51,0.0,0.41516,0.00016,26.32976]
[1777212775748,36.58,77929.28,0.0,0.41513,0.00016,26.32924]
[1777212781370,36.58,77928.29,0.0,0.41498,0.00016,26.32673]
[1777212786404,36.58,77928.1,0.0,0.41496,0.00016,26.3263]
[1777212791545,36.58,77926.48,0.0,0.41471,0.00016,26.32211]
[1777212797482,36.59,77926.83,0.0,0.41477,0.00016,26.32316]
[1777212804223,36.59,77926.56,0.0,0.41473,0.00016,26.32252]
[1777212812588,36.59,77927.14,0.0,0.41482,0.00016,26.32071]
[1777212819639,36.6,77926.68,0.0,0.41476,0.00016,26.31961]
[1777212825258,36.6,77926.66,0.0,0.41476,0.00016,26.31965]
[1777212830615,36.6,77926.66,0.0,0.41477,0.00016,26.31972]
[1777212835748,36.6,77926.44,0.0,0.41474,0.00016,26.31925]
[1777212842801,36.61,77926.58,0.0,0.41477,0.00016,26.31974]
[1777212847835,36.61,77929.47,0.0,0.41523,0.00016,26.3274]
[1777212852869,36.61,77930.17,0.0,0.41534,0.00016,26.32929]
[1777212862937,36.61,77930.03,0.0,0.41533,0.00016,26.32903]
[1777212867975,36.61,77928.81,0.0,0.41514,0.00016,26.32588]
[1777212872667,36.61,77938.62,0.0,0.41668,0.00016,26.34791]
[1777212878050,36.61,77943.45,0.0,0.41744,0.00016,26.36036]
[1777212883085,36.62,77946.74,0.0,0.41796,0.00016,26.36878]
[1777212885206,36.62,77946.74,0.0,0.41796,0.00016,26.36878]
[1777212885341,36.62,77954.06,0.0,0.41912,0.00016,26.38732]
[1777212891141,36.61,77951.99,0.0,0.41879,0.00016,26.38204]
[1777212897183,36.61,77949.48,0.0,0.41839,0.00016,26.37563]
[1777212902295,36.61,77945.68,0.0,0.41779,0.00016,26.36592]
[1777212908261,36.61,77939.78,0.0,0.41685,0.00016,26.35077]
[1777212913295,36.61,77937.56,0.0,0.4165,0.00016,26.34506]
[1777212918330,36.61,77937.21,0.0,0.41645,0.00016,26.34419]
[1777212923366,36.61,77935.71,0.0,0.41622,0.00016,26.34033]
[1777212928401,36.61,77934.57,0.0,0.41604,0.00016,26.33741]
[1777212933437,36.61,77932.96,0.0,0.41578,0.00016,26.32976]
[1777212938471,36.62,77931.61,0.0,0.41557,0.00016,26.32628]
[1777212943506,36.62,77930.42,0.0,0.41538,0.00016,26.32322]
[1777212949549,36.62,77929.25,0.0,0.4152,0.00016,26.32021]
[1777212954583,36.62,77927.55,0.0,0.41494,0.00016,26.3158]
[1777212959619,36.62,77924.14,0.0,0.4144,0.00016,26.30689]
[1777212964654,36.62,77927.34,0.0,0.41491,0.00016,26.31539]
[1777212970283,36.63,77930.06,0.0,0.41535,0.00016,26.32258]
[1777212976737,36.63,77930.85,0.0,0.41548,0.00016,26.32478]
[1777212982780,36.63,77930.83,0.0,0.41548,0.00016,26.32484]
[1777212988600,36.63,77931.44,0.0,0.41558,0.00016,26.3265]
[1777212994864,36.64,77931.81,0.0,0.41564,0.00016,26.32409]
[1777213003927,36.64,77931.94,0.0,0.41567,0.00016,26.32459]
[1777213008963,36.64,77932.23,0.0,0.41572,0.00016,26.32544]
[1777213013996,36.65,77932.39,0.0,0.41576,0.00016,26.32594]
[1777213019042,36.65,77932.61,0.0,0.4158,0.00016,26.32662]
[1777213024204,36.65,77932.71,0.0,0.41582,0.00016,26.32693]
[1777213031121,36.65,77933.0,0.0,0.41587,0.00016,26.32784]
[1777213036738,36.66,77933.69,0.0,0.41599,0.00016,26.32972]
[1777213042458,36.66,77933.84,0.0,0.41602,0.00016,26.33019]
[1777213047515,36.66,77934.52,0.0,0.41613,0.00016,26.33203]
[1777213053627,36.66,77932.43,0.0,0.4158,0.00016,26.32321]
[1777213059741,36.67,77934.73,0.0,0.41617,0.00016,26.32929]
[1777213066949,36.67,77939.98,0.0,0.41701,0.00016,26.34297]
[1777213076040,36.67,77939.98,0.0,0.41701,0.00016,26.34297]
[1777213081471,36.68,77944.06,0.0,0.41766,0.00016,26.35361]
[1777213086506,36.68,77946.22,0.0,0.41801,0.00016,26.35916]
[1777213089526,36.68,77952.71,0.0,0.41903,0.00016,26.37558]
[1777213094562,36.68,77953.95,0.0,0.41923,0.00016,26.3787]
[1777213100604,36.68,77953.35,0.0,0.41913,0.00016,26.3772]
[1777213105638,36.68,77958.07,0.0,0.41988,0.00016,26.38903]
[1777213107653,36.68,77965.24,0.0,0.42101,0.00016,26.4068]
[1777213112688,36.68,77964.73,0.0,0.42091,0.00016,26.40199]
[1777213117723,36.68,77963.02,0.0,0.42064,0.00016,26.3977]
[1777213122757,36.67,77957.5,0.0,0.41976,0.00016,26.38391]
[1777213127794,36.67,77953.02,0.0,0.41905,0.00016,26.37263]
[1777213132828,36.67,77949.7,0.0,0.41852,0.00016,26.3642]
[1777213137994,36.67,77947.53,0.0,0.41818,0.00016,26.35866]
[1777213147932,36.67,77942.53,0.0,0.41738,0.00016,26.34582]
[1777213152970,36.66,77941.08,0.0,0.41715,0.00016,26.34206]
[1777213167064,36.66,77940.59,0.0,0.41706,0.00016,26.34066]
[1777213171087,36.66,77944.65,0.0,0.4177,0.00016,26.35101]
[1777213171112,36.66,77957.59,0.0,0.41973,0.00016,26.38016]
[1777213171143,36.66,77957.59,0.0,0.41973,0.00016,26.38016]
[1777213171174,36.66,77957.59,0.0,0.41973,0.00016,26.38016]
[1777213171208,36.66,77957.59,0.0,0.41973,0.00016,26.38016]
[1777213171217,36.66,77957.59,0.0,0.41973,0.00016,26.38016]
[1777213171237,36.66,77957.59,0.0,0.41973,0.00016,26.38016]
[1777213172103,36.66,77958.99,0.0,0.41995,0.00016,26.38363]
[1777213173099,36.66,77958.99,0.0,0.41995,0.00016,26.38363]
[1777213173109,36.66,77958.99,0.0,0.41995,0.00016,26.38363]
[1777213173163,36.66,77962.5,0.0,0.4205,0.00016,26.39233]
[1777213173192,36.66,77962.5,0.0,0.4205,0.00016,26.39233]
[1777213173312,36.66,77962.5,0.0,0.4205,0.00016,26.3923]
[1777213175124,36.66,77962.5,0.0,0.4205,0.00016,26.3923]
[1777213175198,36.66,77966.94,0.0,0.4212,0.00016,26.40324]
[1777213178207,36.65,77968.87,0.0,0.4215,0.00016,26.40789]
[1777213178490,36.65,77968.87,0.0,0.4215,0.00016,26.40789]
[1777213178906,36.65,77968.87,0.0,0.4215,0.00016,26.40789]
[1777213178990,36.65,77968.87,0.0,0.4215,0.00016,26.40789]
[1777213179149,36.65,77983.67,0.0,0.42384,0.00016,26.44371]
[1777213179322,36.65,77983.67,0.0,0.42384,0.00016,26.44371]
[1777213179534,36.65,77983.67,0.0,0.42384,0.00016,26.44371]
[1777213179798,36.65,77983.67,0.0,0.42384,0.00016,26.44371]
[1777213179960,36.65,77983.67,0.0,0.42384,0.00016,26.44371]
[1777213180055,36.65,78000.98,0.0,0.42658,0.00016,26.48448]
[1777213180331,36.65,78000.98,0.0,0.42658,0.00016,26.48448]
[1777213180390,36.65,78000.98,0.0,0.42658,0.00016,26.48448]
[1777213181033,36.65,78009.08,0.0,0.42786,0.00016,26.50308]
[1777213181254,36.65,78009.08,0.0,0.42786,0.00016,26.50308]
[1777213181267,36.65,78009.08,0.0,0.42786,0.00016,26.50308]
[1777213181496,36.65,78009.08,0.0,0.42786,0.00016,26.50308]
[1777213181752,36.65,78009.08,0.0,0.42786,0.00016,26.50308]
[1777213181841,36.65,78009.08,0.0,0.42786,0.00016,26.50308]
[1777213182136,36.65,78008.66,0.0,0.42779,0.00016,26.5021]
[1777213182495,36.65,78008.66,0.0,0.42779,0.00016,26.5021]
[1777213182614,36.65,78008.66,0.0,0.42779,0.00016,26.5021]
[1777213182647,36.65,78008.66,0.0,0.42779,0.00016,26.5021]
[1777213182675,36.65,78008.66,0.0,0.42779,0.00016,26.5021]
[1777213182716,36.65,78010.19,0.0,0.42803,0.00016,26.50561]
[1777213187801,36.65,78008.75,0.0,0.42781,0.00016,26.50236]
[1777213190107,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213190109,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213190119,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213190141,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213190171,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213190198,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213190232,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213190260,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213190292,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213190333,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213190361,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213190391,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213190420,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213190450,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213190480,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213190510,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213190538,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213190746,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213190776,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213190806,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213190835,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213190866,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213190896,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213190925,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213190954,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213190983,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213191013,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213191042,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213191072,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213191103,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213191132,36.65,78005.52,0.0,0.4273,0.00016,26.49496]
[1777213191056,36.65,78001.79,0.0,0.4267,0.00016,26.48633]
[1777213191161,36.65,78001.79,0.0,0.4267,0.00016,26.48633]
[1777213191196,36.65,78001.79,0.0,0.4267,0.00016,26.48633]
[1777213191220,36.65,78001.79,0.0,0.4267,0.00016,26.48633]
[1777213191254,36.65,78001.79,0.0,0.4267,0.00016,26.48633]
[1777213191763,36.65,77996.12,0.0,0.4258,0.00016,26.4731]
[1777213192459,36.65,77996.12,0.0,0.4258,0.00016,26.4731]
[1777213192468,36.65,77996.12,0.0,0.4258,0.00016,26.4731]
[1777213192470,36.65,77996.12,0.0,0.4258,0.00016,26.4731]
[1777213192507,36.65,77996.12,0.0,0.4258,0.00016,26.4731]
[1777213192537,36.65,77996.12,0.0,0.4258,0.00016,26.4731]
[1777213192567,36.65,77996.12,0.0,0.4258,0.00016,26.4731]
[1777213192597,36.65,77996.12,0.0,0.4258,0.00016,26.4731]
[1777213192687,36.65,77996.12,0.0,0.4258,0.00016,26.4731]
[1777213192716,36.65,77996.12,0.0,0.4258,0.00016,26.4731]
[1777213192745,36.65,77996.12,0.0,0.4258,0.00016,26.4731]
[1777213192774,36.65,77996.12,0.0,0.4258,0.00016,26.4731]
[1777213192804,36.65,77996.12,0.0,0.4258,0.00016,26.4731]
[1777213192834,36.65,77996.12,0.0,0.4258,0.00016,26.4731]
[1777213192864,36.65,77996.12,0.0,0.4258,0.00016,26.4731]
[1777213192894,36.65,77996.12,0.0,0.4258,0.00016,26.4731]
[1777213192925,36.65,77996.12,0.0,0.4258,0.00016,26.4731]
[1777213193027,36.65,77996.2,0.0,0.42582,0.00016,26.47331]
[1777213193494,36.65,77996.2,0.0,0.42582,0.00016,26.47331]
[1777213193518,36.65,77996.2,0.0,0.42582,0.00016,26.47331]
[1777213193547,36.65,77996.2,0.0,0.42582,0.00016,26.47331]
[1777213193810,36.65,77996.2,0.0,0.42582,0.00016,26.47331]
[1777213193840,36.65,77996.2,0.0,0.42582,0.00016,26.47331]
[1777213193870,36.65,77996.2,0.0,0.42582,0.00016,26.47331]
[1777213193900,36.65,77996.2,0.0,0.42582,0.00016,26.47331]
[1777213193929,36.65,77996.2,0.0,0.42582,0.00016,26.47331]
[1777213193959,36.65,77996.2,0.0,0.42582,0.00016,26.47331]
[1777213193990,36.65,77996.2,0.0,0.42582,0.00016,26.47331]
[1777213194019,36.65,77996.2,0.0,0.42582,0.00016,26.47331]
[1777213194048,36.65,77996.2,0.0,0.42582,0.00016,26.47331]
[1777213194078,36.65,77996.2,0.0,0.42582,0.00016,26.47331]
[1777213194108,36.65,77996.2,0.0,0.42582,0.00016,26.47331]
[1777213194137,36.65,77996.2,0.0,0.42582,0.00016,26.47331]
[1777213194030,36.65,78005.16,0.0,0.42724,0.00016,26.49413]
[1777213194168,36.65,78005.16,0.0,0.42724,0.00016,26.49413]
[1777213194197,36.65,78005.16,0.0,0.42724,0.00016,26.49413]
[1777213194227,36.65,78005.16,0.0,0.42724,0.00016,26.49413]
[1777213194257,36.65,78005.16,0.0,0.42724,0.00016,26.49413]
[1777213195698,36.65,78004.36,0.0,0.42712,0.00016,26.4923]
[1777213195726,36.65,78004.36,0.0,0.42712,0.00016,26.4923]
[1777213195755,36.65,78004.36,0.0,0.42712,0.00016,26.4923]
[1777213195786,36.65,78004.36,0.0,0.42712,0.00016,26.4923]
[1777213195816,36.65,78004.36,0.0,0.42712,0.00016,26.4923]
[1777213195845,36.65,78004.36,0.0,0.42712,0.00016,26.4923]
[1777213195874,36.65,78004.36,0.0,0.42712,0.00016,26.4923]
[1777213195904,36.65,78004.36,0.0,0.42712,0.00016,26.4923]
[1777213195934,36.65,78004.36,0.0,0.42712,0.00016,26.4923]
[1777213197449,36.65,78007.29,0.0,0.42758,0.00016,26.49908]
[1777213197459,36.65,78007.29,0.0,0.42758,0.00016,26.49908]
[1777213197516,36.65,78010.33,0.0,0.42807,0.00016,26.50604]
[1777213202434,36.66,78011.97,0.0,0.42833,0.00016,26.50983]
[1777213202457,36.66,78011.97,0.0,0.42833,0.00016,26.50983]
[1777213202465,36.66,78011.97,0.0,0.42833,0.00016,26.50983]
[1777213202520,36.66,78011.97,0.0,0.42833,0.00016,26.50983]
[1777213202546,36.66,78011.97,0.0,0.42833,0.00016,26.50983]
[1777213203060,36.66,78018.32,0.0,0.42934,0.00016,26.52422]
[1777213206154,36.66,78026.78,0.0,0.43069,0.00016,26.54315]
[1777213207138,36.66,78026.78,0.0,0.43069,0.00016,26.54315]
[1777213206360,36.66,78036.34,0.0,0.4322,0.00016,26.56411]
[1777213207164,36.66,78036.34,0.0,0.4322,0.00016,26.56411]
[1777213207265,36.66,78036.34,0.0,0.4322,0.00016,26.56411]
[1777213207600,36.66,78036.34,0.0,0.4322,0.00016,26.56411]
[1777213207717,36.66,78036.34,0.0,0.4322,0.00016,26.56411]
[1777213208000,36.66,78036.34,0.0,0.4322,0.00016,26.56411]
[1777213208213,36.66,78036.34,0.0,0.4322,0.00016,26.56411]
[1777213208016,36.66,78045.51,0.0,0.43366,0.00016,26.58387]
[1777213208676,36.66,78045.51,0.0,0.43366,0.00016,26.58387]
[1777213209039,36.66,78045.51,0.0,0.43366,0.00016,26.58387]
[1777213209044,36.66,78071.78,0.0,0.43784,0.00016,26.63846]
[1777213209322,36.66,78071.78,0.0,0.43784,0.00016,26.63846]
[1777213209409,36.66,78071.78,0.0,0.43784,0.00016,26.63846]
[1777213209768,36.66,78071.78,0.0,0.43784,0.00016,26.63846]
[1777213210175,36.66,78103.52,0.0,0.44289,0.00016,26.70054]
[1777213210517,36.66,78103.52,0.0,0.44289,0.00016,26.70054]
[1777213210792,36.66,78103.52,0.0,0.44289,0.00016,26.70054]
[1777213211099,36.66,78118.03,0.0,0.4452,0.00016,26.72752]
[1777213211185,36.66,78118.03,0.0,0.4452,0.00016,26.72752]
[1777213211425,36.66,78118.03,0.0,0.4452,0.00016,26.72752]
[1777213211849,36.66,78118.03,0.0,0.4452,0.00016,26.72752]
[1777213211940,36.66,78118.03,0.0,0.4452,0.00016,26.72752]
[1777213212066,36.66,78118.03,0.0,0.4452,0.00016,26.72752]
[1777213212146,36.66,78122.57,0.0,0.44592,0.00016,26.73575]
[1777213212266,36.66,78122.57,0.0,0.44592,0.00016,26.73575]
[1777213212478,36.66,78122.57,0.0,0.44592,0.00016,26.73575]
[1777213212602,36.66,78122.57,0.0,0.44592,0.00016,26.73575]
[1777213212701,36.66,78122.57,0.0,0.44592,0.00016,26.73575]
[1777213213079,36.66,78122.57,0.0,0.44592,0.00016,26.73575]
[1777213212801,36.66,78124.71,0.0,0.44626,0.00016,26.73958]
[1777213213225,36.66,78124.71,0.0,0.44626,0.00016,26.73958]
[1777213213422,36.66,78124.71,0.0,0.44626,0.00016,26.73958]
[1777213213771,36.66,78124.71,0.0,0.44626,0.00016,26.73958]
[1777213214173,36.66,78126.18,0.0,0.4465,0.00016,26.74223]
[1777213214280,36.66,78126.18,0.0,0.4465,0.00016,26.74223]
[1777213214918,36.66,78126.18,0.0,0.4465,0.00016,26.74223]
[1777213214971,36.66,78126.18,0.0,0.4465,0.00016,26.74223]
[1777213215023,36.66,78126.18,0.0,0.4465,0.00016,26.74223]
[1777213215066,36.66,78111.64,0.0,0.44418,0.00016,26.71572]
[1777213215283,36.66,78111.64,0.0,0.44418,0.00016,26.71572]
[1777213215354,36.66,78111.64,0.0,0.44418,0.00016,26.71572]
[1777213215383,36.66,78111.64,0.0,0.44418,0.00016,26.71572]
[1777213215411,36.66,78111.64,0.0,0.44418,0.00016,26.71572]
[1777213215753,36.66,78111.64,0.0,0.44418,0.00016,26.71572]
[1777213215761,36.66,78111.64,0.0,0.44418,0.00016,26.71572]
[1777213215780,36.66,78111.64,0.0,0.44418,0.00016,26.71572]
[1777213215857,36.66,78111.64,0.0,0.44418,0.00016,26.71572]
[1777213215888,36.66,78111.64,0.0,0.44418,0.00016,26.71572]
[1777213216047,36.66,78111.64,0.0,0.44418,0.00016,26.71572]
[1777213216108,36.66,78090.4,0.0,0.44079,0.00016,26.67532]
[1777213216175,36.66,78090.4,0.0,0.44079,0.00016,26.67532]
[1777213216215,36.66,78090.4,0.0,0.44079,0.00016,26.67532]
[1777213216388,36.66,78090.4,0.0,0.44079,0.00016,26.67532]
[1777213216429,36.66,78090.4,0.0,0.44079,0.00016,26.67532]
[1777213216462,36.66,78090.4,0.0,0.44079,0.00016,26.67532]
[1777213216514,36.66,78090.4,0.0,0.44079,0.00016,26.67532]
[1777213216602,36.66,78090.4,0.0,0.44079,0.00016,26.67532]
[1777213217030,36.66,78090.4,0.0,0.44079,0.00016,26.67532]
[1777213217132,36.66,78082.79,0.0,0.43958,0.00016,26.66037]
[1777213217572,36.66,78082.79,0.0,0.43958,0.00016,26.66037]
[1777213217602,36.66,78082.79,0.0,0.43958,0.00016,26.66037]
[1777213217608,36.66,78082.79,0.0,0.43958,0.00016,26.66037]
[1777213217660,36.66,78082.79,0.0,0.43958,0.00016,26.66037]
[1777213218068,36.66,78082.79,0.0,0.43958,0.00016,26.66037]
[1777213218141,36.66,78077.55,0.0,0.43874,0.00016,26.64995]
[1777213218255,36.66,78077.55,0.0,0.43874,0.00016,26.64995]
[1777213218302,36.66,78077.55,0.0,0.43874,0.00016,26.64995]
[1777213218360,36.66,78077.55,0.0,0.43874,0.00016,26.64995]
[1777213218391,36.66,78077.55,0.0,0.43874,0.00016,26.64995]
[1777213218426,36.66,78077.55,0.0,0.43874,0.00016,26.64995]
[1777213218491,36.66,78077.55,0.0,0.43874,0.00016,26.64995]
[1777213218521,36.66,78077.55,0.0,0.43874,0.00016,26.64995]
[1777213218553,36.66,78077.55,0.0,0.43874,0.00016,26.64995]
[1777213218581,36.66,78077.55,0.0,0.43874,0.00016,26.64995]
[1777213218616,36.66,78077.55,0.0,0.43874,0.00016,26.64995]
[1777213218648,36.66,78077.55,0.0,0.43874,0.00016,26.64995]
[1777213218676,36.66,78077.55,0.0,0.43874,0.00016,26.64995]
[1777213218709,36.66,78077.55,0.0,0.43874,0.00016,26.64995]
[1777213218752,36.66,78077.55,0.0,0.43874,0.00016,26.64995]
[1777213218782,36.66,78077.55,0.0,0.43874,0.00016,26.64995]
[1777213218852,36.66,78079.13,0.0,0.43899,0.00016,26.65308]
[1777213221776,36.65,78082.25,0.0,0.43949,0.00016,26.65924]
[1777213221812,36.65,78082.25,0.0,0.43949,0.00016,26.65924]
[1777213221852,36.65,78082.25,0.0,0.43949,0.00016,26.65924]
[1777213221859,36.65,78082.25,0.0,0.43949,0.00016,26.65924]
[1777213221913,36.65,78094.7,0.0,0.44147,0.00016,26.68359]
[1777213222700,36.65,78094.7,0.0,0.44147,0.00016,26.68359]
[1777213222727,36.66,78106.41,0.0,0.44334,0.00016,26.70588]
[1777213224547,36.66,78111.92,0.0,0.44422,0.00016,26.71618]
[1777213224583,36.66,78111.92,0.0,0.44422,0.00016,26.71618]
[1777213224606,36.66,78111.92,0.0,0.44422,0.00016,26.71618]
[1777213224673,36.66,78111.92,0.0,0.44422,0.00016,26.71618]
[1777213224721,36.66,78111.92,0.0,0.44422,0.00016,26.71618]
[1777213224828,36.66,78114.42,0.0,0.44462,0.00016,26.72081]
[1777213230552,36.66,78109.09,0.0,0.44377,0.00016,26.71099]
[1777213234985,36.66,78104.93,0.0,0.4431,0.00016,26.69973]
[1777213235020,36.66,78104.93,0.0,0.4431,0.00016,26.69973]
[1777213235033,36.66,78104.93,0.0,0.4431,0.00016,26.69973]
[1777213235080,36.66,78104.93,0.0,0.4431,0.00016,26.69973]
[1777213235108,36.66,78104.93,0.0,0.4431,0.00016,26.69973]
[1777213235181,36.66,78102.17,0.0,0.44266,0.00016,26.69452]
[1777213238186,36.66,78110.07,0.0,0.44392,0.00016,26.70937]
[1777213238847,36.66,78116.59,0.0,0.44496,0.00016,26.72143]
[1777213244887,36.67,78120.96,0.0,0.44567,0.00016,26.72946]
[1777213250693,36.67,78121.82,0.0,0.44581,0.00016,26.7311]
[1777213255728,36.67,78127.02,0.0,0.44665,0.00016,26.74049]
[1777213258510,36.67,78127.92,0.0,0.44679,0.00016,26.74211]
[1777213258551,36.67,78127.92,0.0,0.44679,0.00016,26.74211]
[1777213258817,36.67,78133.69,0.0,0.44771,0.00016,26.75234]
[1777213261784,36.67,78127.65,0.0,0.44675,0.00016,26.74164]
[1777213263999,36.68,78138.73,0.0,0.44852,0.00016,26.76117]
[1777213264533,36.68,78138.73,0.0,0.44852,0.00016,26.76117]
[1777213264795,36.68,78138.73,0.0,0.44852,0.00016,26.76118]
[1777213265560,36.68,78138.73,0.0,0.44852,0.00016,26.76118]
[1777213265570,36.68,78138.73,0.0,0.44852,0.00016,26.76118]
[1777213265582,36.68,78138.73,0.0,0.44852,0.00016,26.76118]
[1777213265623,36.68,78138.73,0.0,0.44852,0.00016,26.76118]
[1777213265653,36.68,78138.73,0.0,0.44852,0.00016,26.76118]
[1777213265684,36.68,78138.73,0.0,0.44852,0.00016,26.76118]
[1777213265717,36.68,78138.73,0.0,0.44852,0.00016,26.76118]
[1777213265748,36.68,78138.73,0.0,0.44852,0.00016,26.76118]
[1777213265776,36.68,78138.73,0.0,0.44852,0.00016,26.76118]
[1777213265805,36.68,78138.73,0.0,0.44852,0.00016,26.76118]
[1777213265837,36.68,78138.73,0.0,0.44852,0.00016,26.76118]
[1777213265867,36.68,78138.73,0.0,0.44852,0.00016,26.76118]
[1777213265897,36.68,78138.73,0.0,0.44852,0.00016,26.76118]
[1777213265928,36.68,78138.73,0.0,0.44852,0.00016,26.76118]
[1777213265959,36.68,78138.73,0.0,0.44852,0.00016,26.76118]
[1777213265996,36.68,78138.73,0.0,0.44852,0.00016,26.76118]
[1777213266028,36.68,78138.73,0.0,0.44852,0.00016,26.76118]
[1777213266056,36.68,78138.73,0.0,0.44852,0.00016,26.76118]
[1777213266086,36.68,78138.73,0.0,0.44852,0.00016,26.76118]
[1777213266116,36.68,78138.73,0.0,0.44852,0.00016,26.76118]
[1777213266147,36.68,78138.73,0.0,0.44852,0.00016,26.76118]
[1777213266175,36.68,78138.73,0.0,0.44852,0.00016,26.76118]
[1777213266207,36.68,78138.73,0.0,0.44852,0.00016,26.76118]
[1777213266129,36.68,78151.94,0.0,0.45062,0.00016,26.78377]
[1777213266238,36.68,78151.94,0.0,0.45062,0.00016,26.78377]
[1777213268229,36.67,78154.13,0.0,0.45097,0.00016,26.78743]
[1777213270678,36.67,78150.99,0.0,0.45047,0.00016,26.78214]
[1777213270839,36.67,78153.61,0.0,0.45089,0.00016,26.78654]
[1777213274970,36.67,78167.12,0.0,0.45304,0.00016,26.80876]
[1777213275998,36.67,78167.12,0.0,0.45304,0.00016,26.80876]
[1777213276030,36.67,78167.12,0.0,0.45304,0.00016,26.80876]
[1777213276039,36.67,78167.12,0.0,0.45304,0.00016,26.80876]
[1777213276099,36.67,78168.17,0.0,0.45321,0.00016,26.81046]
[1777213276663,36.67,78168.17,0.0,0.45321,0.00016,26.81046]
[1777213276967,36.67,78162.79,0.0,0.45235,0.00016,26.80171]
[1777213282075,36.67,78160.97,0.0,0.45205,0.00016,26.79869]
[1777213287970,36.66,78162.66,0.0,0.45231,0.00016,26.8014]
[1777213293024,36.66,78163.98,0.0,0.45251,0.00016,26.80005]
[1777213296027,36.66,78155.8,0.0,0.4512,0.00016,26.78652]
[1777213298048,36.66,78147.71,0.0,0.44991,0.00016,26.77288]
[1777213301065,36.66,78141.58,0.0,0.44893,0.00016,26.76236]
[1777213302073,36.66,78132.1,0.0,0.44742,0.00016,26.74578]
[1777213303220,36.66,78124.55,0.0,0.44621,0.00016,26.73229]
[1777213304729,36.65,78124.55,0.0,0.44621,0.00016,26.73227]
[1777213305162,36.65,78124.55,0.0,0.44621,0.00016,26.73227]
[1777213305185,36.65,78124.55,0.0,0.44621,0.00016,26.73227]
[1777213305286,36.65,78115.99,0.0,0.44484,0.00016,26.71671]
[1777213307219,36.66,78115.99,0.0,0.44485,0.00016,26.71672]
[1777213307235,36.66,78115.99,0.0,0.44485,0.00016,26.71672]
[1777213309119,36.66,78106.86,0.0,0.4434,0.00016,26.69981]
[1777213314155,36.67,78116.68,0.0,0.44499,0.00016,26.71829]
[1777213319192,36.68,78119.89,0.0,0.44551,0.00016,26.7242]
[1777213321211,36.68,78113.28,0.0,0.44445,0.00016,26.7121]
[1777213326239,36.68,78114.13,0.0,0.4446,0.00016,26.71374]
[1777213331275,36.68,78119.66,0.0,0.44548,0.00016,26.72392]
[1777213336320,36.69,78123.11,0.0,0.44604,0.00016,26.73021]
[1777213338323,36.69,78114.25,0.0,0.44463,0.00016,26.71408]
[1777213343459,36.69,78110.95,0.0,0.44411,0.00016,26.70805]
[1777213348976,36.7,78107.36,0.0,0.44355,0.00016,26.70146]
[1777213354443,36.7,78110.35,0.0,0.44402,0.00016,26.70364]
[1777213356456,36.7,78116.54,0.0,0.44501,0.00016,26.71508]
[1777213361491,36.71,78116.35,0.0,0.44499,0.00016,26.71479]
[1777213366526,36.71,78119.09,0.0,0.44543,0.00016,26.71986]
[1777213370787,36.71,78110.68,0.0,0.4441,0.00016,26.70448]
[1777213374581,36.72,78102.24,0.0,0.44276,0.00016,26.68871]
[1777213376466,36.72,78103.47,0.0,0.44296,0.00016,26.69103]
[1777213376486,36.72,78103.47,0.0,0.44296,0.00016,26.69103]
[1777213376520,36.72,78103.47,0.0,0.44296,0.00016,26.69103]
[1777213376545,36.72,78103.47,0.0,0.44296,0.00016,26.69103]
[1777213376574,36.72,78103.47,0.0,0.44296,0.00016,26.69103]
[1777213376604,36.72,78103.47,0.0,0.44296,0.00016,26.69103]
[1777213376635,36.72,78103.47,0.0,0.44296,0.00016,26.69103]
[1777213376665,36.72,78103.47,0.0,0.44296,0.00016,26.69103]
[1777213376695,36.72,78103.47,0.0,0.44296,0.00016,26.69103]
[1777213376725,36.72,78103.47,0.0,0.44296,0.00016,26.69103]
[1777213376755,36.72,78103.47,0.0,0.44296,0.00016,26.69103]
[1777213376785,36.72,78103.47,0.0,0.44296,0.00016,26.69103]
[1777213376815,36.72,78103.47,0.0,0.44296,0.00016,26.69103]
[1777213376844,36.72,78103.47,0.0,0.44296,0.00016,26.69103]
[1777213376874,36.72,78103.47,0.0,0.44296,0.00016,26.69103]
[1777213376903,36.72,78103.47,0.0,0.44296,0.00016,26.69103]
[1777213376933,36.72,78103.47,0.0,0.44296,0.00016,26.69103]
[1777213376963,36.72,78103.47,0.0,0.44296,0.00016,26.69103]
[1777213376993,36.72,78103.47,0.0,0.44296,0.00016,26.69103]
[1777213377023,36.72,78103.47,0.0,0.44296,0.00016,26.69103]
[1777213377055,36.72,78103.47,0.0,0.44296,0.00016,26.69103]
[1777213377083,36.72,78103.47,0.0,0.44296,0.00016,26.69103]
[1777213377113,36.72,78103.47,0.0,0.44296,0.00016,26.69103]
[1777213377143,36.72,78103.47,0.0,0.44296,0.00016,26.69103]
[1777213377173,36.72,78103.47,0.0,0.44296,0.00016,26.69103]
[1777213377203,36.72,78103.47,0.0,0.44296,0.00016,26.69103]
[1777213377339,36.72,78098.42,0.0,0.44215,0.00016,26.68145]
[1777213377972,36.72,78098.42,0.0,0.44215,0.00016,26.68145]
[1777213378293,36.72,78098.42,0.0,0.44215,0.00016,26.68145]
[1777213378284,36.72,78096.25,0.0,0.44181,0.00016,26.6773]
[1777213379212,36.72,78096.25,0.0,0.44181,0.00016,26.6773]
[1777213379249,36.72,78096.25,0.0,0.44181,0.00016,26.6773]
[1777213379376,36.72,78091.01,0.0,0.44097,0.00016,26.66721]
[1777213380301,36.72,78091.01,0.0,0.44097,0.00016,26.66721]
[1777213380309,36.72,78091.01,0.0,0.44097,0.00016,26.66721]
[1777213380325,36.72,78091.01,0.0,0.44097,0.00016,26.66721]
[1777213380334,36.72,78091.01,0.0,0.44097,0.00016,26.66721]
[1777213380629,36.72,78090.2,0.0,0.44085,0.00016,26.66567]
[1777213386086,36.72,78094.4,0.0,0.44152,0.00016,26.6738]
[1777213391286,36.72,78094.43,0.0,0.44152,0.00016,26.67386]
[1777213391387,36.72,78103.01,0.0,0.44289,0.00016,26.69022]
[1777213396735,36.73,78101.07,0.0,0.44259,0.00016,26.68667]
[1777213401771,36.73,78099.61,0.0,0.44237,0.00016,26.684]
[1777213404797,36.73,78092.66,0.0,0.44127,0.00016,26.67071]
[1777213409833,36.73,78092.28,0.0,0.44121,0.00016,26.66997]
[1777213414863,36.73,78090.62,0.0,0.44093,0.00016,26.66327]
[1777213418095,36.73,78084.76,0.0,0.44,0.00016,26.65184]
[1777213418146,36.73,78084.76,0.0,0.44,0.00016,26.65184]
[1777213418190,36.73,78083.73,0.0,0.43984,0.00016,26.64982]
[1777213420882,36.73,78079.58,0.0,0.43918,0.00016,26.64161]
[1777213420918,36.73,78079.58,0.0,0.43918,0.00016,26.64161]
[1777213420948,36.73,78079.58,0.0,0.43918,0.00016,26.64161]
[1777213420977,36.73,78079.58,0.0,0.43918,0.00016,26.64161]
[1777213421007,36.73,78079.58,0.0,0.43918,0.00016,26.64161]
[1777213421037,36.73,78079.58,0.0,0.43918,0.00016,26.64161]
[1777213421066,36.73,78079.58,0.0,0.43918,0.00016,26.64161]
[1777213421096,36.73,78079.58,0.0,0.43918,0.00016,26.64161]
[1777213421129,36.73,78079.58,0.0,0.43918,0.00016,26.64161]
[1777213421160,36.73,78079.58,0.0,0.43918,0.00016,26.64161]
[1777213421190,36.73,78079.58,0.0,0.43918,0.00016,26.64161]
[1777213421219,36.73,78079.58,0.0,0.43918,0.00016,26.64161]
[1777213421250,36.73,78079.58,0.0,0.43918,0.00016,26.64161]
[1777213421279,36.73,78079.58,0.0,0.43918,0.00016,26.64161]
[1777213421309,36.73,78079.58,0.0,0.43918,0.00016,26.64161]
[1777213421338,36.73,78079.58,0.0,0.43918,0.00016,26.64161]
[1777213421369,36.73,78079.58,0.0,0.43918,0.00016,26.64161]
[1777213421399,36.73,78079.58,0.0,0.43918,0.00016,26.64161]
[1777213421351,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213421430,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213421459,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213421488,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213421518,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213421548,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213421576,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213421606,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213421635,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213421664,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213421694,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213421723,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213421753,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213421783,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213421813,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213421842,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213421872,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213421909,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213421932,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213421961,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213421992,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213422021,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213422051,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213422080,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213422110,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213422141,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213422169,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213422199,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213422227,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213422257,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213422288,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213422318,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213422347,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213422376,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213422407,36.73,78076.88,0.0,0.43875,0.00016,26.63623]
[1777213422435,36.73,78073.66,0.0,0.43823,0.00016,26.62977]
[1777213422465,36.73,78073.66,0.0,0.43823,0.00016,26.62977]
[1777213422494,36.73,78073.66,0.0,0.43823,0.00016,26.62977]
[1777213422525,36.73,78073.66,0.0,0.43823,0.00016,26.62977]
[1777213422893,36.73,78073.66,0.0,0.43823,0.00016,26.62977]
[1777213423235,36.73,78071.83,0.0,0.43794,0.00016,26.62607]
[1777213426996,36.73,78068.29,0.0,0.43738,0.00016,26.61887]
[1777213427019,36.73,78068.29,0.0,0.43738,0.00016,26.61887]
[1777213427051,36.73,78068.29,0.0,0.43738,0.00016,26.61887]
[1777213427080,36.73,78068.29,0.0,0.43738,0.00016,26.61887]
[1777213427109,36.73,78068.29,0.0,0.43738,0.00016,26.61887]
[1777213427141,36.73,78068.29,0.0,0.43738,0.00016,26.61887]
[1777213427171,36.73,78068.29,0.0,0.43738,0.00016,26.61887]
[1777213427202,36.73,78068.29,0.0,0.43738,0.00016,26.61887]
[1777213427232,36.73,78068.29,0.0,0.43738,0.00016,26.61887]
[1777213427262,36.73,78068.29,0.0,0.43738,0.00016,26.61887]
[1777213427293,36.73,78068.29,0.0,0.43738,0.00016,26.61887]
[1777213427323,36.73,78068.29,0.0,0.43738,0.00016,26.61887]
[1777213427353,36.73,78068.29,0.0,0.43738,0.00016,26.61887]
[1777213427386,36.73,78068.29,0.0,0.43738,0.00016,26.61887]
[1777213427417,36.73,78068.29,0.0,0.43738,0.00016,26.61887]
[1777213427394,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213427447,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213427477,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213427507,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213427537,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213427567,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213427597,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213427626,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213427655,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213427684,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213427714,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213427743,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213427774,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213427803,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213427833,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213427863,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213427893,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213427922,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213427952,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213427982,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213428017,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213428042,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213428072,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213428103,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213428131,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213428161,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213428190,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213428221,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213428250,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213428282,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213428309,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213428339,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213428369,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213428399,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213428429,36.73,78066.6,0.0,0.43711,0.00016,26.61541]
[1777213428459,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213428489,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213428520,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213428551,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213428581,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213428609,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213428638,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213428669,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213428697,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213428726,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213428757,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213428786,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213428966,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213428994,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213429007,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213429033,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213429055,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213429084,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213429113,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213429143,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213429172,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213429202,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213429232,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213429262,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213429291,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213429321,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213429351,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213429381,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213429412,36.73,78065.72,0.0,0.43697,0.00016,26.6136]
[1777213429422,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213429441,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213429471,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213429501,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213429533,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213429562,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213429591,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213429621,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213429652,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213429681,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213429710,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213429740,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213429771,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213429800,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213429830,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213429859,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213429888,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213429919,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213429949,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213429978,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213430008,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213430040,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213430067,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213430096,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213430127,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213430156,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213430185,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213430216,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213430245,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213430275,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213430305,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213430334,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213430364,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213430401,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213430430,36.72,78064.36,0.0,0.43675,0.00016,26.6108]
[1777213430459,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213430489,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213430518,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213430548,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213430577,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213430608,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213430637,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213430667,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213430696,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213430726,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213430756,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213430785,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213430815,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213430846,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213430875,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213430904,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213430935,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213430964,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213430994,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213431024,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213431057,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213431084,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213431115,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213431144,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213431174,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213431204,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213431234,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213431265,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213431294,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213431324,36.72,78064.46,0.0,0.43676,0.00016,26.61099]
[1777213431621,36.72,78064.09,0.0,0.4367,0.00016,26.61022]
[1777213431650,36.72,78064.09,0.0,0.4367,0.00016,26.61022]
[1777213431680,36.72,78064.09,0.0,0.4367,0.00016,26.61022]
[1777213431710,36.72,78064.09,0.0,0.4367,0.00016,26.61022]
[1777213431740,36.72,78064.09,0.0,0.4367,0.00016,26.61022]
[1777213431771,36.72,78064.09,0.0,0.4367,0.00016,26.61022]
[1777213431923,36.72,78064.09,0.0,0.4367,0.00016,26.61022]
[1777213431950,36.72,78064.09,0.0,0.4367,0.00016,26.61022]
[1777213431981,36.72,78064.09,0.0,0.4367,0.00016,26.61022]
[1777213432012,36.72,78064.09,0.0,0.4367,0.00016,26.61022]
[1777213432042,36.72,78064.09,0.0,0.4367,0.00016,26.61022]
[1777213432076,36.72,78064.09,0.0,0.4367,0.00016,26.61022]
[1777213432102,36.72,78064.09,0.0,0.4367,0.00016,26.61022]
[1777213432135,36.72,78064.09,0.0,0.4367,0.00016,26.61022]
[1777213432161,36.72,78064.09,0.0,0.4367,0.00016,26.61022]
[1777213432191,36.72,78064.09,0.0,0.4367,0.00016,26.61022]
[1777213432221,36.72,78064.09,0.0,0.4367,0.00016,26.61022]
[1777213432251,36.72,78064.09,0.0,0.4367,0.00016,26.61022]
[1777213432536,36.72,78065.14,0.0,0.43687,0.00016,26.61236]
[1777213432552,36.72,78065.14,0.0,0.43687,0.00016,26.61236]
[1777213432563,36.72,78065.14,0.0,0.43687,0.00016,26.61236]
[1777213432616,36.72,78065.14,0.0,0.43687,0.00016,26.61236]
[1777213432644,36.72,78065.14,0.0,0.43687,0.00016,26.61236]
[1777213433059,36.72,78065.14,0.0,0.43687,0.00016,26.61236]
[1777213433093,36.72,78069.04,0.0,0.43749,0.00016,26.62029]
[1777213439033,36.72,78061.95,0.0,0.43635,0.00016,26.6057]
[1777213444067,36.72,78065.45,0.0,0.4369,0.00016,26.61283]
[1777213446081,36.71,78073.04,0.0,0.43811,0.00016,26.62821]
[1777213448095,36.71,78079.81,0.0,0.43918,0.00016,26.64172]
[1777213449101,36.71,78086.99,0.0,0.44032,0.00016,26.65584]
[1777213454137,36.71,78077.43,0.0,0.43879,0.00016,26.63689]
[1777213455144,36.71,78070.84,0.0,0.43774,0.00016,26.62364]
[1777213460179,36.71,78066.31,0.0,0.43702,0.00016,26.61436]
[1777213465214,36.7,78065.85,0.0,0.43694,0.00016,26.61334]
[1777213468295,36.7,78054.82,0.0,0.43518,0.00016,26.59049]
[1777213474276,36.7,78055.4,0.0,0.43526,0.00016,26.58814]
[1777213480044,36.7,78055.35,0.0,0.43525,0.00016,26.588]
[1777213485146,36.69,78056.8,0.0,0.43547,0.00016,26.59094]
[1777213490391,36.69,78059.96,0.0,0.43596,0.00016,26.59743]
[1777213495425,36.68,78063.53,0.0,0.43653,0.00016,26.60473]
[1777213500460,36.68,78065.32,0.0,0.4368,0.00016,26.60834]
[1777213505496,36.68,78060.57,0.0,0.43604,0.00016,26.59849]
[1777213510530,36.68,78064.2,0.0,0.43661,0.00016,26.60592]
[1777213515565,36.67,78062.28,0.0,0.4363,0.00016,26.60191]
[1777213519870,36.67,78059.12,0.0,0.4358,0.00016,26.59534]
[1777213519897,36.67,78059.12,0.0,0.4358,0.00016,26.59534]
[1777213519909,36.67,78059.12,0.0,0.4358,0.00016,26.59534]
[1777213519952,36.67,78059.12,0.0,0.4358,0.00016,26.59534]
[1777213519981,36.67,78059.12,0.0,0.4358,0.00016,26.59534]
[1777213520082,36.67,78052.58,0.0,0.43476,0.00016,26.58166]
[1777213523621,36.67,78046.45,0.0,0.43378,0.00016,26.56868]
[1777213526644,36.67,78054.21,0.0,0.43501,0.00016,26.58506]
[1777213531678,36.67,78055.78,0.0,0.43525,0.00016,26.58481]
[1777213537048,36.67,78060.15,0.0,0.43594,0.00016,26.59385]
[1777213537223,36.67,78069.84,0.0,0.43748,0.00016,26.61372]
[1777213544147,36.66,78075.52,0.0,0.43838,0.00016,26.62514]
[1777213549254,36.66,78074.37,0.0,0.43819,0.00016,26.62274]
[1777213554839,36.65,78074.55,0.0,0.4382,0.00016,26.62298]
[1777213560487,36.65,78073.81,0.0,0.43808,0.00016,26.62141]
[1777213565916,36.64,78073.43,0.0,0.43801,0.00016,26.62056]
[1777213571957,36.64,78073.46,0.0,0.43801,0.00016,26.62053]
[1777213576993,36.64,78074.91,0.0,0.43823,0.00016,26.62338]
[1777213582028,36.64,78076.91,0.0,0.43854,0.00016,26.62735]
[1777213587063,36.63,78076.42,0.0,0.43846,0.00016,26.62631]
[1777213592098,36.63,78075.96,0.0,0.43837,0.00016,26.62185]
[1777213599146,36.63,78075.76,0.0,0.43833,0.00016,26.62137]
[1777213604181,36.62,78075.34,0.0,0.43826,0.00016,26.62047]
[1777213607443,36.62,78082.56,0.0,0.43941,0.00016,26.63486]
[1777213611231,36.62,78083.61,0.0,0.43958,0.00016,26.63695]
[1777213613245,36.62,78075.05,0.0,0.43821,0.00016,26.61985]
[1777213618398,36.62,78071.11,0.0,0.43758,0.00016,26.61183]
[1777213625328,36.62,78062.11,0.0,0.43614,0.00016,26.5933]
[1777213630365,36.61,78064.19,0.0,0.43647,0.00016,26.59757]
[1777213635400,36.61,78065.06,0.0,0.4366,0.00016,26.59933]
[1777213640434,36.61,78063.89,0.0,0.43641,0.00016,26.59689]
[1777213642448,36.61,78054.58,0.0,0.43493,0.00016,26.5775]
[1777213647486,36.61,78057.13,0.0,0.43534,0.00016,26.58286]
[1777213652519,36.61,78051.6,0.0,0.43445,0.00016,26.56776]
[1777213656131,36.61,78050.2,0.0,0.43423,0.00016,26.56481]
[1777213656554,36.61,78050.2,0.0,0.43423,0.00016,26.56481]
[1777213658563,36.61,78041.63,0.0,0.43286,0.00016,26.5465]
[1777213661586,36.62,78049.89,0.0,0.43418,0.00016,26.56419]
[1777213666623,36.62,78051.93,0.0,0.43451,0.00016,26.56853]
[1777213672667,36.62,78049.66,0.0,0.43415,0.00016,26.56375]
[1777213677700,36.62,78041.46,0.0,0.43285,0.00016,26.54624]
[1777213682641,36.62,78037.33,0.0,0.43219,0.00016,26.53735]
[1777213682656,36.62,78037.33,0.0,0.43219,0.00016,26.53735]
[1777213682666,36.62,78037.33,0.0,0.43219,0.00016,26.53735]
[1777213682669,36.62,78037.33,0.0,0.43219,0.00016,26.53735]
[1777213682742,36.62,78034.92,0.0,0.43181,0.00016,26.53211]
[1777213686866,36.62,78042.28,0.0,0.43299,0.00016,26.54812]
[1777213692805,36.63,78043.45,0.0,0.43318,0.00016,26.55069]
[1777213697840,36.63,78043.22,0.0,0.43315,0.00016,26.55023]
[1777213701486,36.63,78036.43,0.0,0.43207,0.00016,26.53559]
[1777213706903,36.63,78030.9,0.0,0.4312,0.00016,26.52357]
[1777213712944,36.64,78029.62,0.0,0.43099,0.00016,26.51737]
[1777213717979,36.64,78029.07,0.0,0.43091,0.00016,26.51623]
[1777213724022,36.64,78028.22,0.0,0.43078,0.00016,26.51443]
[1777213728049,36.64,78035.76,0.0,0.43198,0.00016,26.53101]
[1777213734092,36.65,78039.82,0.0,0.43263,0.00016,26.53985]
[1777213739566,36.65,78042.32,0.0,0.43303,0.00016,26.54526]
[1777213745169,36.65,78044.88,0.0,0.43344,0.00016,26.55077]
[1777213750203,36.65,78047.32,0.0,0.43383,0.00016,26.55598]
[1777213754357,36.65,78054.22,0.0,0.43493,0.00016,26.57056]
[1777213755744,36.65,78064.08,0.0,0.43649,0.00016,26.59106]
[1777213759271,36.64,78071.15,0.0,0.43761,0.00016,26.60546]
[1777213764306,36.64,78075.73,0.0,0.43834,0.00016,26.61465]
[1777213769341,36.64,78071.65,0.0,0.43768,0.00016,26.60636]
[1777213773372,36.64,78062.89,0.0,0.43627,0.00016,26.5849]
[1777213778407,36.63,78060.1,0.0,0.43583,0.00016,26.57909]
[1777213783442,36.63,78061.06,0.0,0.43598,0.00016,26.58105]
[1777213788477,36.63,78059.99,0.0,0.4358,0.00016,26.5788]
[1777213794519,36.63,78058.78,0.0,0.43561,0.00016,26.57625]
[1777213799553,36.63,78061.54,0.0,0.43604,0.00016,26.58194]
[1777213802736,36.63,78071.35,0.0,0.43761,0.00016,26.60204]
[1777213808620,36.62,78072.83,0.0,0.43783,0.00016,26.60497]
[1777213811638,36.62,78065.06,0.0,0.43659,0.00016,26.58908]
[1777213816674,36.62,78060.79,0.0,0.43591,0.00016,26.58023]
[1777213821711,36.62,78055.94,0.0,0.43514,0.00016,26.57009]
[1777213826746,36.62,78057.53,0.0,0.43539,0.00016,26.57338]
[1777213831781,36.61,78059.52,0.0,0.43568,0.00016,26.57393]
[1777213836817,36.61,78060.67,0.0,0.43586,0.00016,26.57623]
[1777213840854,36.61,78067.03,0.0,0.43687,0.00016,26.58933]
[1777213845885,36.61,78062.99,0.0,0.43622,0.00016,26.58097]
[1777213850920,36.6,78059.78,0.0,0.4357,0.00016,26.57426]
[1777213855957,36.6,78055.93,0.0,0.43509,0.00016,26.56617]
[1777213860992,36.6,78053.36,0.0,0.43467,0.00016,26.56072]
[1777213866204,36.6,78057.21,0.0,0.43528,0.00016,26.56873]
[1777213869051,36.6,78046.08,0.0,0.4335,0.00016,26.54512]
[1777213874085,36.59,78047.29,0.0,0.43368,0.00016,26.54755]
[1777213877256,36.58,78040.91,0.0,0.43265,0.00016,26.5337]
[1777213878438,36.58,78031.81,0.0,0.4312,0.00016,26.51385]
[1777213884156,36.59,78030.81,0.0,0.43105,0.00016,26.51174]
[1777213889191,36.59,78029.2,0.0,0.4308,0.00016,26.50826]
[1777213894451,36.59,78026.76,0.0,0.43041,0.00016,26.49942]
[1777213897877,36.59,78022.39,0.0,0.42972,0.00016,26.48972]
[1777213897891,36.59,78022.39,0.0,0.42972,0.00016,26.48972]
[1777213897978,36.6,78022.51,0.0,0.42974,0.00016,26.49]
[1777213903100,36.6,78021.33,0.0,0.42956,0.00016,26.48746]
[1777213904506,36.6,78015.92,0.0,0.4287,0.00016,26.47528]
[1777213904538,36.6,78015.92,0.0,0.4287,0.00016,26.47528]
[1777213904546,36.6,78015.92,0.0,0.4287,0.00016,26.47528]
[1777213904548,36.6,78015.92,0.0,0.4287,0.00016,26.47528]
[1777213904597,36.6,78015.92,0.0,0.4287,0.00016,26.47528]
[1777213904627,36.6,78015.92,0.0,0.4287,0.00016,26.47528]
[1777213904698,36.6,78009.42,0.0,0.42767,0.00016,26.46048]
[1777213910345,36.61,78011.63,0.0,0.42803,0.00016,26.46569]
[1777213912934,36.61,78019.08,0.0,0.42922,0.00016,26.48264]
[1777213914476,36.61,78040.65,0.0,0.43266,0.00016,26.53029]
[1777213919763,36.61,78042.44,0.0,0.43294,0.00016,26.53417]
[1777213925450,36.61,78036.96,0.0,0.43208,0.00016,26.52235]
[1777213930987,36.61,78031.03,0.0,0.43113,0.00016,26.5094]
[1777213935519,36.62,78024.82,0.0,0.43015,0.00016,26.49572]
[1777213940555,36.62,78024.38,0.0,0.43009,0.00016,26.49482]
[1777213945590,36.62,78023.81,0.0,0.43001,0.00016,26.49363]
[1777213949929,36.63,78016.15,0.0,0.42879,0.00016,26.47649]
[1777213955659,36.63,78013.01,0.0,0.4283,0.00016,26.46602]
[1777213960695,36.64,78013.3,0.0,0.42835,0.00016,26.46682]
[1777213965729,36.64,78016.08,0.0,0.42881,0.00016,26.47326]
[1777213970764,36.64,78019.18,0.0,0.42931,0.00016,26.48036]
[1777213975802,36.65,78017.89,0.0,0.42911,0.00016,26.47756]
[1777213980837,36.65,78021.56,0.0,0.4297,0.00016,26.48589]
[1777213985869,36.65,78021.06,0.0,0.42963,0.00016,26.48485]
[1777213991536,36.66,78021.66,0.0,0.42973,0.00016,26.48628]
[1777213996947,36.66,78021.01,0.0,0.42964,0.00016,26.48492]
[1777214001981,36.66,78021.26,0.0,0.42968,0.00016,26.48555]
[1777214007017,36.67,78021.4,0.0,0.42971,0.00016,26.48593]
[1777214012063,36.67,78020.62,0.0,0.42958,0.00016,26.48075]
[1777214014066,36.67,78038.01,0.0,0.43235,0.00016,26.5191]
[1777214015072,36.67,78041.95,0.0,0.43298,0.00016,26.52761]
[1777214020108,36.67,78043.28,0.0,0.43319,0.00016,26.53046]
[1777214025151,36.67,78045.04,0.0,0.43347,0.00016,26.53423]
[1777214026998,36.67,78051.2,0.0,0.43445,0.00016,26.54732]
[1777214028004,36.67,78060.66,0.0,0.43595,0.00016,26.5671]
[1777214028395,36.67,78060.66,0.0,0.43595,0.00016,26.5671]
[1777214028416,36.67,78060.66,0.0,0.43595,0.00016,26.5671]
[1777214028430,36.67,78060.66,0.0,0.43595,0.00016,26.5671]
[1777214028432,36.67,78060.66,0.0,0.43595,0.00016,26.5671]
[1777214028633,36.67,78062.68,0.0,0.43627,0.00016,26.57127]
[1777214033817,36.67,78070.08,0.0,0.43745,0.00016,26.58638]
[1777214040560,36.67,78068.88,0.0,0.43725,0.00016,26.5839]
[1777214046289,36.66,78070.72,0.0,0.43754,0.00016,26.58756]
[1777214051324,36.66,78072.25,0.0,0.43778,0.00016,26.59063]
[1777214056360,36.66,78074.33,0.0,0.43811,0.00016,26.59479]
[1777214061395,36.66,78074.86,0.0,0.43819,0.00016,26.59582]
[1777214066430,36.66,78071.62,0.0,0.43767,0.00016,26.58924]
[1777214071465,36.65,78070.43,0.0,0.43747,0.00016,26.58331]
[1777214076499,36.65,78071.62,0.0,0.43765,0.00016,26.5857]
[1777214082541,36.65,78071.15,0.0,0.43757,0.00016,26.58472]
[1777214087577,36.65,78067.36,0.0,0.43697,0.00016,26.57697]
[1777214092619,36.65,78066.21,0.0,0.43678,0.00016,26.57461]
[1777214094633,36.65,78075.7,0.0,0.4383,0.00016,26.59387]
[1777214099668,36.65,78075.74,0.0,0.4383,0.00016,26.59391]
[1777214104702,36.65,78079.63,0.0,0.43891,0.00016,26.60166]
[1777214110763,36.64,78078.34,0.0,0.4387,0.00016,26.59903]
[1777214116787,36.64,78077.92,0.0,0.43863,0.00016,26.59813]
[1777214122717,36.64,78076.79,0.0,0.43845,0.00016,26.59582]
[1777214127863,36.64,78073.24,0.0,0.43788,0.00016,26.58862]
[1777214133500,36.63,78073.13,0.0,0.43785,0.00016,26.58488]
[1777214138941,36.63,78070.24,0.0,0.43738,0.00016,26.57899]
[1777214144203,36.63,78068.97,0.0,0.43718,0.00016,26.57639]
[1777214145991,36.63,78058.86,0.0,0.43557,0.00016,26.55552]
[1777214148012,36.63,78051.63,0.0,0.43442,0.00016,26.54036]
[1777214153038,36.63,78046.17,0.0,0.43355,0.00016,26.5288]
[1777214158073,36.64,78041.6,0.0,0.43283,0.00016,26.51907]
[1777214163116,36.64,78038.28,0.0,0.43231,0.00016,26.51197]
[1777214166216,36.64,78052.04,0.0,0.4345,0.00016,26.54146]
[1777214171257,36.64,78054.03,0.0,0.43482,0.00016,26.54566]
[1777214177209,36.64,78052.41,0.0,0.43456,0.00016,26.54226]
[1777214182243,36.64,78053.18,0.0,0.43469,0.00016,26.54388]
[1777214187278,36.64,78053.6,0.0,0.43475,0.00016,26.54476]
[1777214192314,36.64,78051.59,0.0,0.43442,0.00016,26.53702]
[1777214194587,36.64,78040.33,0.0,0.43263,0.00016,26.51295]
[1777214200370,36.64,78038.86,0.0,0.4324,0.00016,26.50981]
[1777214205405,36.65,78036.58,0.0,0.43204,0.00016,26.50488]
[1777214210869,36.65,78039.88,0.0,0.43256,0.00016,26.51206]
[1777214216482,36.65,78043.2,0.0,0.43309,0.00016,26.51922]
[1777214221519,36.65,78042.79,0.0,0.43303,0.00016,26.51834]
[1777214226551,36.65,78046.76,0.0,0.43366,0.00016,26.52683]
[1777214231589,36.64,78048.23,0.0,0.43389,0.00016,26.52994]
[1777214236622,36.64,78049.02,0.0,0.43401,0.00016,26.5316]
[1777214242665,36.64,78049.14,0.0,0.43403,0.00016,26.53182]
[1777214247700,36.64,78048.45,0.0,0.43392,0.00016,26.53034]
[1777214252735,36.64,78046.85,0.0,0.43365,0.00016,26.52342]
[1777214258015,36.64,78044.52,0.0,0.43328,0.00016,26.51843]
[1777214264818,36.64,78050.12,0.0,0.43417,0.00016,26.53035]
[1777214270874,36.64,78051.0,0.0,0.43431,0.00016,26.53221]
[1777214276903,36.64,78057.17,0.0,0.43529,0.00016,26.54516]
[1777214281938,36.64,78059.91,0.0,0.43573,0.00016,26.55086]
[1777214283981,36.64,78066.75,0.0,0.43682,0.00016,26.56497]
[1777214285358,36.64,78074.55,0.0,0.43806,0.00016,26.58083]
[1777214291002,36.63,78075.87,0.0,0.43826,0.00016,26.58342]
[1777214296038,36.63,78075.35,0.0,0.43817,0.00016,26.58231]
[1777214301075,36.63,78074.97,0.0,0.43811,0.00016,26.58149]
[1777214306598,36.63,78074.6,0.0,0.43804,0.00016,26.58069]
[1777214312153,36.62,78075.33,0.0,0.43815,0.00016,26.57862]
[1777214317188,36.62,78071.91,0.0,0.4376,0.00016,26.57166]
[1777214322241,36.62,78070.5,0.0,0.43737,0.00016,26.56877]
[1777214329272,36.62,78068.19,0.0,0.437,0.00016,26.56402]
[1777214334307,36.62,78068.43,0.0,0.43703,0.00016,26.56449]
[1777214339342,36.62,78068.49,0.0,0.43704,0.00016,26.5646]
[1777214344377,36.62,78070.11,0.0,0.4373,0.00016,26.56788]
[1777214349413,36.61,78076.31,0.0,0.43828,0.00016,26.5804]
[1777214354447,36.61,78079.38,0.0,0.43877,0.00016,26.58652]
[1777214359484,36.61,78077.22,0.0,0.43842,0.00016,26.58214]
[1777214366144,36.61,78076.8,0.0,0.43835,0.00016,26.58123]
[1777214371340,36.61,78076.8,0.0,0.43835,0.00016,26.58121]
[1777214376821,36.6,78076.38,0.0,0.43826,0.00016,26.57681]
[1777214383651,36.6,78076.04,0.0,0.4382,0.00016,26.57607]
[1777214390701,36.6,78079.31,0.0,0.43872,0.00016,26.58263]
[1777214396354,36.6,78077.71,0.0,0.43847,0.00016,26.57943]
[1777214402304,36.6,78077.53,0.0,0.43844,0.00016,26.57904]
[1777214407859,36.6,78078.94,0.0,0.43866,0.00016,26.58182]
[1777214415218,36.59,78078.83,0.0,0.43864,0.00016,26.58155]
[1777214420923,36.59,78082.07,0.0,0.43915,0.00016,26.58796]
[1777214425957,36.59,78081.47,0.0,0.43905,0.00016,26.58674]
[1777214429986,36.59,78088.23,0.0,0.44013,0.00016,26.60011]
[1777214435021,36.59,78089.64,0.0,0.44035,0.00016,26.59939]
[1777214440055,36.59,78088.7,0.0,0.4402,0.00016,26.59754]
[1777214445882,36.59,78089.65,0.0,0.44035,0.00016,26.59939]
[1777214454121,36.59,78089.65,0.0,0.44034,0.00016,26.59936]
[1777214460182,36.59,78092.39,0.0,0.44078,0.00016,26.60473]
[1777214466846,36.59,78092.4,0.0,0.44079,0.00016,26.60477]
[1777214474292,36.59,78092.4,0.0,0.44079,0.00016,26.60476]
[1777214479329,36.59,78092.27,0.0,0.44076,0.00016,26.60446]
[1777214486379,36.58,78090.47,0.0,0.44047,0.00016,26.60089]
[1777214497149,36.58,78090.57,0.0,0.44048,0.00016,26.60104]
[1777214499980,36.58,78095.07,0.0,0.44118,0.00016,26.60627]
[1777214500076,36.58,78095.07,0.0,0.44118,0.00016,26.60627]
[1777214500110,36.58,78095.07,0.0,0.44118,0.00016,26.60627]
[1777214500597,36.58,78105.11,0.0,0.44279,0.00016,26.6255]
[1777214500740,36.58,78105.11,0.0,0.44279,0.00016,26.6255]
[1777214500750,36.58,78105.11,0.0,0.44279,0.00016,26.6255]
[1777214500765,36.58,78105.11,0.0,0.44279,0.00016,26.6255]
[1777214501484,36.58,78105.11,0.0,0.44279,0.00016,26.62552]
[1777214502491,36.58,78112.21,0.0,0.44393,0.00016,26.63889]
[1777214502773,36.58,78112.21,0.0,0.44393,0.00016,26.63889]
[1777214502825,36.58,78112.21,0.0,0.44393,0.00016,26.63889]
[1777214502849,36.58,78112.21,0.0,0.44393,0.00016,26.63889]
[1777214502879,36.58,78112.21,0.0,0.44393,0.00016,26.63889]
[1777214502907,36.58,78112.21,0.0,0.44393,0.00016,26.63889]
[1777214502936,36.58,78112.21,0.0,0.44393,0.00016,26.63889]
[1777214502965,36.58,78112.21,0.0,0.44393,0.00016,26.63889]
[1777214502995,36.58,78112.21,0.0,0.44393,0.00016,26.63889]
[1777214503025,36.58,78112.21,0.0,0.44393,0.00016,26.63889]
[1777214503054,36.58,78112.21,0.0,0.44393,0.00016,26.63889]
[1777214503085,36.58,78112.21,0.0,0.44393,0.00016,26.63889]
[1777214503115,36.58,78112.21,0.0,0.44393,0.00016,26.63889]
[1777214503145,36.58,78112.21,0.0,0.44393,0.00016,26.63889]
[1777214503175,36.58,78112.21,0.0,0.44393,0.00016,26.63889]
[1777214503497,36.58,78114.32,0.0,0.44427,0.00016,26.64282]
[1777214504800,36.58,78114.32,0.0,0.44427,0.00016,26.64282]
[1777214505512,36.58,78115.55,0.0,0.44447,0.00016,26.64513]
[1777214511564,36.59,78120.61,0.0,0.44529,0.00016,26.65449]
[1777214517160,36.59,78120.8,0.0,0.44533,0.00016,26.65493]
[1777214522633,36.6,78124.31,0.0,0.4459,0.00016,26.66139]
[1777214527668,36.6,78122.77,0.0,0.44566,0.00016,26.65865]
[1777214533473,36.6,78127.05,0.0,0.44635,0.00016,26.66643]
[1777214534823,36.61,78116.72,0.0,0.4447,0.00016,26.64766]
[1777214537339,36.61,78110.37,0.0,0.44369,0.00016,26.63593]
[1777214542773,36.61,78101.98,0.0,0.44235,0.00016,26.62017]
[1777214544856,36.61,78095.58,0.0,0.44133,0.00016,26.60789]
[1777214548115,36.61,78092.32,0.0,0.44081,0.00016,26.60158]
[1777214548124,36.61,78092.32,0.0,0.44081,0.00016,26.60158]
[1777214548142,36.61,78092.32,0.0,0.44081,0.00016,26.60158]
[1777214548183,36.61,78092.32,0.0,0.44081,0.00016,26.60158]
[1777214548213,36.61,78092.32,0.0,0.44081,0.00016,26.60158]
[1777214548344,36.61,78092.5,0.0,0.44084,0.00016,26.60193]
[1777214553850,36.61,78092.07,0.0,0.44076,0.00016,26.59762]
[1777214558886,36.61,78086.63,0.0,0.43989,0.00016,26.58698]
[1777214563921,36.61,78084.66,0.0,0.43957,0.00016,26.58303]
[1777214571977,36.6,78083.17,0.0,0.43932,0.00016,26.57993]
[1777214577624,36.6,78080.34,0.0,0.43886,0.00016,26.5742]
[1777214583058,36.59,78074.6,0.0,0.43793,0.00016,26.56256]
[1777214588093,36.59,78073.66,0.0,0.43778,0.00016,26.56059]
[1777214592781,36.59,78071.59,0.0,0.43744,0.00016,26.55634]
[1777214592800,36.59,78071.59,0.0,0.43744,0.00016,26.55634]
[1777214592814,36.59,78071.59,0.0,0.43744,0.00016,26.55634]
[1777214592861,36.59,78071.59,0.0,0.43744,0.00016,26.55634]
[1777214592891,36.59,78071.59,0.0,0.43744,0.00016,26.55634]
[1777214593128,36.59,78071.59,0.0,0.43744,0.00016,26.55634]
[1777214595402,36.59,78061.14,0.0,0.43577,0.00016,26.53483]
[1777214597800,36.59,78060.79,0.0,0.43571,0.00016,26.53408]
[1777214597820,36.59,78060.79,0.0,0.43571,0.00016,26.53408]
[1777214597832,36.59,78060.79,0.0,0.43571,0.00016,26.53408]
[1777214597880,36.59,78060.79,0.0,0.43571,0.00016,26.53408]
[1777214597911,36.59,78060.79,0.0,0.43571,0.00016,26.53408]
[1777214598518,36.59,78060.72,0.0,0.4357,0.00016,26.53393]
[1777214604227,36.58,78060.2,0.0,0.43561,0.00016,26.5328]
[1777214609344,36.58,78056.41,0.0,0.43501,0.00016,26.52483]
[1777214616314,36.58,78053.52,0.0,0.43452,0.00016,26.51512]
[1777214623361,36.57,78056.84,0.0,0.43504,0.00016,26.52202]
[1777214628396,36.57,78057.65,0.0,0.43517,0.00016,26.52366]
[1777214633443,36.57,78054.17,0.0,0.43461,0.00016,26.51633]
[1777214638466,36.57,78054.77,0.0,0.43471,0.00016,26.51762]
[1777214641487,36.57,78061.16,0.0,0.43573,0.00016,26.53101]
[1777214646522,36.57,78057.71,0.0,0.43518,0.00016,26.52381]
[1777214651557,36.57,78056.95,0.0,0.43506,0.00016,26.52222]
[1777214656593,36.57,78057.76,0.0,0.43519,0.00016,26.52392]
[1777214661627,36.57,78057.26,0.0,0.43511,0.00016,26.52288]
[1777214666662,36.57,78058.46,0.0,0.4353,0.00016,26.52539]
[1777214672703,36.57,78058.17,0.0,0.43524,0.00016,26.52129]
[1777214677738,36.57,78055.51,0.0,0.43482,0.00016,26.5157]
[1777214682829,36.57,78055.09,0.0,0.43475,0.00016,26.51482]
[1777214688142,36.57,78057.28,0.0,0.4351,0.00016,26.51943]
[1777214693968,36.57,78056.59,0.0,0.43499,0.00016,26.51798]
[1777214700154,36.57,78054.1,0.0,0.43459,0.00016,26.51273]
[1777214705935,36.57,78051.88,0.0,0.43424,0.00016,26.50804]
[1777214710971,36.57,78050.85,0.0,0.43408,0.00016,26.50586]
[1777214714999,36.57,78044.56,0.0,0.43307,0.00016,26.49242]
[1777214720034,36.58,78043.96,0.0,0.43298,0.00016,26.49116]
[1777214722058,36.58,78038.44,0.0,0.4321,0.00016,26.47921]
[1777214722119,36.58,78037.28,0.0,0.43192,0.00016,26.47669]
[1777214727946,36.58,78034.83,0.0,0.43153,0.00016,26.47138]
[1777214733022,36.58,78029.79,0.0,0.43072,0.00016,26.45684]
[1777214739166,36.58,78024.42,0.0,0.42987,0.00016,26.44498]
[1777214746216,36.59,78025.06,0.0,0.42998,0.00016,26.44649]
[1777214750244,36.59,78016.42,0.0,0.42861,0.00016,26.4271]
[1777214752213,36.59,78015.98,0.0,0.42854,0.00016,26.42611]
[1777214752246,36.59,78015.98,0.0,0.42854,0.00016,26.42611]
[1777214752260,36.59,78015.98,0.0,0.42854,0.00016,26.42611]
[1777214752264,36.59,78015.98,0.0,0.42854,0.00016,26.42611]
[1777214752307,36.59,78015.98,0.0,0.42854,0.00016,26.42611]
[1777214752340,36.59,78015.98,0.0,0.42854,0.00016,26.42611]
[1777214752441,36.59,78010.22,0.0,0.42762,0.00016,26.41299]
[1777214758300,36.6,78007.14,0.0,0.42715,0.00016,26.40606]
[1777214763334,36.6,78011.65,0.0,0.42787,0.00016,26.41655]
[1777214768371,36.61,78007.05,0.0,0.42715,0.00016,26.40614]
[1777214773405,36.61,78010.72,0.0,0.42775,0.00016,26.41473]
[1777214778439,36.62,78009.72,0.0,0.4276,0.00016,26.41259]
[1777214782883,36.62,78011.75,0.0,0.42794,0.00016,26.41733]
[1777214782893,36.62,78011.75,0.0,0.42794,0.00016,26.41733]
[1777214782890,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214782922,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214782953,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214782981,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783011,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783041,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783070,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783099,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783130,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783160,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783189,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783218,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783248,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783283,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783308,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783338,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783367,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783397,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783426,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783455,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783485,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783515,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783544,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783574,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783604,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783634,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783663,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783693,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783723,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783751,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783782,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783811,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783840,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783870,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783899,36.62,78012.79,0.0,0.4281,0.00016,26.41974]
[1777214783928,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214783958,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214783988,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784018,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784048,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784077,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784109,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784138,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784167,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784196,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784225,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784255,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784288,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784314,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784344,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784374,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784404,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784434,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784464,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784493,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784523,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784553,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784582,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784612,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784642,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784673,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784703,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784733,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784763,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784792,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784823,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784852,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784881,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784911,36.62,78011.29,0.0,0.42787,0.00016,26.41634]
[1777214784941,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214784972,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785000,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785059,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785089,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785119,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785148,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785177,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785207,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785236,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785266,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785300,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785326,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785355,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785385,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785416,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785446,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785475,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785504,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785535,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785565,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785593,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785623,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785653,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785683,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785712,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785742,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785771,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785802,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785830,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785860,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785889,36.62,78011.96,0.0,0.42798,0.00016,26.41791]
[1777214785918,36.62,78012.38,0.0,0.42805,0.00016,26.4189]
[1777214785948,36.62,78012.38,0.0,0.42805,0.00016,26.4189]
[1777214785977,36.62,78012.38,0.0,0.42805,0.00016,26.4189]
[1777214786006,36.62,78012.38,0.0,0.42805,0.00016,26.4189]
[1777214786035,36.62,78012.38,0.0,0.42805,0.00016,26.4189]
[1777214786064,36.62,78012.38,0.0,0.42805,0.00016,26.4189]
[1777214786094,36.62,78012.38,0.0,0.42805,0.00016,26.4189]
[1777214786123,36.62,78012.38,0.0,0.42805,0.00016,26.4189]
[1777214786152,36.62,78012.38,0.0,0.42805,0.00016,26.4189]
[1777214786181,36.62,78012.38,0.0,0.42805,0.00016,26.4189]
[1777214786211,36.62,78012.38,0.0,0.42805,0.00016,26.4189]
[1777214786240,36.62,78012.38,0.0,0.42805,0.00016,26.4189]
[1777214786269,36.62,78012.38,0.0,0.42805,0.00016,26.4189]
[1777214786302,36.62,78012.38,0.0,0.42805,0.00016,26.4189]
[1777214786928,36.63,78012.38,0.0,0.42805,0.00016,26.41893]
[1777214786963,36.63,78012.78,0.0,0.42811,0.00016,26.41984]
[1777214792723,36.63,78013.24,0.0,0.42818,0.00016,26.41748]
[1777214798581,36.63,78009.25,0.0,0.42755,0.00016,26.40835]
[1777214801103,36.63,78007.6,0.0,0.42728,0.00016,26.40455]
[1777214801122,36.63,78007.6,0.0,0.42728,0.00016,26.40455]
[1777214801161,36.63,78007.6,0.0,0.42728,0.00016,26.40455]
[1777214801195,36.63,78007.6,0.0,0.42728,0.00016,26.40455]
[1777214801224,36.63,78007.6,0.0,0.42728,0.00016,26.40455]
[1777214801229,36.63,78007.6,0.0,0.42728,0.00016,26.40455]
[1777214801259,36.63,78007.6,0.0,0.42728,0.00016,26.40455]
[1777214801291,36.63,78007.6,0.0,0.42728,0.00016,26.40455]
[1777214801325,36.63,78007.6,0.0,0.42728,0.00016,26.40455]
[1777214801358,36.63,78007.6,0.0,0.42728,0.00016,26.40455]
[1777214801388,36.63,78007.6,0.0,0.42728,0.00016,26.40455]
[1777214801416,36.63,78007.6,0.0,0.42728,0.00016,26.40455]
[1777214801449,36.63,78007.6,0.0,0.42728,0.00016,26.40455]
[1777214801475,36.63,78007.6,0.0,0.42728,0.00016,26.40455]
[1777214801506,36.63,78007.6,0.0,0.42728,0.00016,26.40455]
[1777214801536,36.63,78007.6,0.0,0.42728,0.00016,26.40455]
[1777214801566,36.63,78007.6,0.0,0.42728,0.00016,26.40455]
[1777214801600,36.63,78007.6,0.0,0.42728,0.00016,26.40455]
[1777214801630,36.63,78007.6,0.0,0.42728,0.00016,26.40455]
[1777214801659,36.63,78007.6,0.0,0.42728,0.00016,26.40455]
[1777214801688,36.63,78007.6,0.0,0.42728,0.00016,26.40455]
[1777214801717,36.63,78007.6,0.0,0.42728,0.00016,26.40455]
[1777214801748,36.63,78007.6,0.0,0.42728,0.00016,26.40455]
[1777214801779,36.63,78007.6,0.0,0.42728,0.00016,26.40455]
[1777214801808,36.63,78007.6,0.0,0.42728,0.00016,26.40455]
[1777214801838,36.63,78007.6,0.0,0.42728,0.00016,26.40455]
[1777214801868,36.63,78007.6,0.0,0.42728,0.00016,26.40455]
[1777214801900,36.63,78007.6,0.0,0.42728,0.00016,26.40455]
[1777214801880,36.63,78002.61,0.0,0.42649,0.00016,26.39301]
[1777214801959,36.63,78002.61,0.0,0.42649,0.00016,26.39301]
[1777214801988,36.63,78002.61,0.0,0.42649,0.00016,26.39301]
[1777214802019,36.63,78002.61,0.0,0.42649,0.00016,26.39301]
[1777214802049,36.63,78002.61,0.0,0.42649,0.00016,26.39301]
[1777214802082,36.63,78002.61,0.0,0.42649,0.00016,26.39301]
[1777214802113,36.63,78002.61,0.0,0.42649,0.00016,26.39301]
[1777214802142,36.63,78002.61,0.0,0.42649,0.00016,26.39301]
[1777214802172,36.63,78002.61,0.0,0.42649,0.00016,26.39301]
[1777214802202,36.63,78002.61,0.0,0.42649,0.00016,26.39301]
[1777214802231,36.63,78002.61,0.0,0.42649,0.00016,26.39301]
[1777214802261,36.63,78002.61,0.0,0.42649,0.00016,26.39301]
[1777214802292,36.63,78002.61,0.0,0.42649,0.00016,26.39301]
[1777214802322,36.63,78002.61,0.0,0.42649,0.00016,26.39301]
[1777214802351,36.63,78002.61,0.0,0.42649,0.00016,26.39301]
[1777214802571,36.63,78002.61,0.0,0.42649,0.00016,26.39301]
[1777214802592,36.63,78002.61,0.0,0.42649,0.00016,26.39301]
[1777214802608,36.63,78002.61,0.0,0.42649,0.00016,26.39301]
[1777214802723,36.63,77997.61,0.0,0.42569,0.00016,26.38131]
[1777214803221,36.63,77997.61,0.0,0.42569,0.00016,26.38131]
[1777214803285,36.63,77997.61,0.0,0.42569,0.00016,26.38131]
[1777214803315,36.63,77997.61,0.0,0.42569,0.00016,26.38131]
[1777214803332,36.63,77997.61,0.0,0.42569,0.00016,26.38131]
[1777214803380,36.63,77997.61,0.0,0.42569,0.00016,26.38131]
[1777214803408,36.63,77997.61,0.0,0.42569,0.00016,26.38131]
[1777214803617,36.63,77997.61,0.0,0.42569,0.00016,26.38127]
[1777214808652,36.62,78004.66,0.0,0.4268,0.00016,26.39761]
[1777214811840,36.63,78014.93,0.0,0.42845,0.00016,26.42125]
[1777214813690,36.63,78026.23,0.0,0.43025,0.00016,26.44669]
[1777214818724,36.63,78019.35,0.0,0.42916,0.00016,26.43143]
[1777214823759,36.64,78013.96,0.0,0.42832,0.00016,26.41935]
[1777214828795,36.64,78018.44,0.0,0.42904,0.00016,26.42964]
[1777214833831,36.65,78014.93,0.0,0.42849,0.00016,26.42184]
[1777214838865,36.65,78012.44,0.0,0.42811,0.00016,26.41631]
[1777214843900,36.66,78015.89,0.0,0.42867,0.00016,26.42429]
[1777214848936,36.66,78013.2,0.0,0.42825,0.00016,26.41833]
[1777214853973,36.67,78013.71,0.0,0.42834,0.00016,26.41613]
[1777214859597,36.68,78013.14,0.0,0.42826,0.00016,26.41502]
[1777214865055,36.68,78012.61,0.0,0.42819,0.00016,26.41397]
[1777214870091,36.69,78008.27,0.0,0.42751,0.00016,26.40422]
[1777214876133,36.69,78008.54,0.0,0.42757,0.00016,26.40499]
[1777214882175,36.7,78009.57,0.0,0.42774,0.00016,26.40746]
[1777214889812,36.71,78008.88,0.0,0.42765,0.00016,26.40613]
[1777214895267,36.71,78007.7,0.0,0.42748,0.00016,26.4036]
[1777214901606,36.72,78007.75,0.0,0.42749,0.00016,26.40383]
[1777214907351,36.72,78006.37,0.0,0.42729,0.00016,26.40079]
[1777214912737,36.72,78006.08,0.0,0.42724,0.00016,26.39672]
[1777214918428,36.73,78005.49,0.0,0.42715,0.00016,26.39548]
[1777214923468,36.73,78007.17,0.0,0.42743,0.00016,26.3994]
[1777214928501,36.73,78007.79,0.0,0.42753,0.00016,26.40089]
[1777214934544,36.73,78005.33,0.0,0.42715,0.00016,26.39533]
[1777214940585,36.74,78005.78,0.0,0.42722,0.00016,26.39645]
[1777214946626,36.74,78007.09,0.0,0.42744,0.00016,26.39954]
[1777214951662,36.74,78007.22,0.0,0.42746,0.00016,26.3999]
[1777214959887,36.74,78006.41,0.0,0.42734,0.00016,26.39809]
[1777214966037,36.75,78007.05,0.0,0.42745,0.00016,26.39963]
[1777214973815,36.75,78005.52,0.0,0.4272,0.00016,26.39265]
[1777214980084,36.75,78006.01,0.0,0.42727,0.00016,26.39378]
[1777214990936,36.74,78005.62,0.0,0.4272,0.00016,26.39275]
[1777214993959,36.75,78014.05,0.0,0.42854,0.00016,26.41203]
[1777214998992,36.75,78019.22,0.0,0.42937,0.00016,26.42377]
[1777215004026,36.75,78019.28,0.0,0.42939,0.00016,26.42401]
[1777215009062,36.76,78020.09,0.0,0.42953,0.00016,26.4259]
[1777215014099,36.76,78024.83,0.0,0.43029,0.00016,26.43654]
[1777215019132,36.76,78023.61,0.0,0.4301,0.00016,26.4339]
[1777215024941,36.76,78023.24,0.0,0.43004,0.00016,26.43312]
[1777215030812,36.77,78024.18,0.0,0.4302,0.00016,26.4353]
[1777215034539,36.77,78022.64,0.0,0.42995,0.00016,26.42841]
[1777215034808,36.77,78022.64,0.0,0.42995,0.00016,26.42841]
[1777215035006,36.77,78022.64,0.0,0.42995,0.00016,26.42841]
[1777215035032,36.77,78062.72,0.0,0.43632,0.00016,26.5142]
[1777215035209,36.77,78062.72,0.0,0.43632,0.00016,26.5142]
[1777215035379,36.77,78062.72,0.0,0.43632,0.00016,26.5142]
[1777215035535,36.77,78062.72,0.0,0.43632,0.00016,26.5142]
[1777215035571,36.77,78099.89,0.0,0.44224,0.00016,26.58771]
[1777215036302,36.77,78099.89,0.0,0.44224,0.00016,26.58771]
[1777215036752,36.77,78099.89,0.0,0.44224,0.00016,26.58771]
[1777215037087,36.77,78103.74,0.0,0.44285,0.00016,26.59499]
[1777215037813,36.77,78103.74,0.0,0.44285,0.00016,26.59499]
[1777215037826,36.77,78103.74,0.0,0.44285,0.00016,26.59499]
[1777215037828,36.77,78103.74,0.0,0.44285,0.00016,26.59499]
[1777215037876,36.77,78103.74,0.0,0.44285,0.00016,26.59499]
[1777215037884,36.77,78103.74,0.0,0.44285,0.00016,26.59499]
[1777215037914,36.77,78103.74,0.0,0.44285,0.00016,26.59499]
[1777215037948,36.77,78103.74,0.0,0.44285,0.00016,26.59499]
[1777215037986,36.77,78103.74,0.0,0.44285,0.00016,26.59499]
[1777215038046,36.77,78103.74,0.0,0.44285,0.00016,26.59499]
[1777215038116,36.77,78103.74,0.0,0.44285,0.00016,26.59499]
[1777215038143,36.77,78103.74,0.0,0.44285,0.00016,26.59499]
[1777215038148,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215038183,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215038206,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215038238,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215038277,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215038307,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215038340,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215038370,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215038403,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215038439,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215038469,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215038501,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215038530,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215038557,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215038589,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215038620,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215038652,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215038686,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215038710,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215038740,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215038770,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215038801,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215038832,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215038860,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215038890,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215038920,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215038952,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215038980,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215039010,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215039014,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215039046,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215039079,36.77,78103.27,0.0,0.44277,0.00016,26.5941]
[1777215039070,36.77,78103.98,0.0,0.44289,0.00016,26.59543]
[1777215040153,36.77,78105.81,0.0,0.44318,0.00016,26.59887]
[1777215040270,36.77,78105.81,0.0,0.44318,0.00016,26.59887]
[1777215040286,36.77,78105.81,0.0,0.44318,0.00016,26.59887]
[1777215040288,36.77,78105.81,0.0,0.44318,0.00016,26.59887]
[1777215040312,36.77,78105.81,0.0,0.44318,0.00016,26.59887]
[1777215040347,36.77,78105.81,0.0,0.44318,0.00016,26.59887]
[1777215041127,36.77,78107.68,0.0,0.44347,0.00016,26.60236]
[1777215041467,36.77,78107.68,0.0,0.44347,0.00016,26.60236]
[1777215041482,36.77,78107.68,0.0,0.44347,0.00016,26.60236]
[1777215041643,36.77,78107.61,0.0,0.44346,0.00016,26.60223]
[1777215042874,36.77,78107.61,0.0,0.44346,0.00016,26.60223]
[1777215042904,36.77,78107.61,0.0,0.44346,0.00016,26.60223]
[1777215043036,36.77,78109.29,0.0,0.44373,0.00016,26.60535]
[1777215044718,36.77,78109.6,0.0,0.44378,0.00016,26.60593]
[1777215044725,36.77,78109.6,0.0,0.44378,0.00016,26.60593]
[1777215044784,36.77,78109.6,0.0,0.44378,0.00016,26.60593]
[1777215044812,36.77,78109.6,0.0,0.44378,0.00016,26.60593]
[1777215044857,36.76,78110.71,0.0,0.44396,0.00016,26.60798]
[1777215048442,36.76,78128.47,0.0,0.44679,0.00016,26.64024]
[1777215050977,36.76,78131.11,0.0,0.44719,0.00016,26.64479]
[1777215056398,36.77,78133.27,0.0,0.44756,0.00016,26.64877]
[1777215059087,36.77,78135.19,0.0,0.44787,0.00016,26.65215]
[1777215059104,36.77,78135.19,0.0,0.44787,0.00016,26.65215]
[1777215059113,36.77,78135.19,0.0,0.44787,0.00016,26.65215]
[1777215059168,36.77,78135.19,0.0,0.44787,0.00016,26.65215]
[1777215059188,36.77,78137.76,0.0,0.44828,0.00016,26.65664]
[1777215059207,36.77,78137.76,0.0,0.44828,0.00016,26.65664]
[1777215061049,36.77,78149.24,0.0,0.45011,0.00016,26.67634]
[1777215062719,36.77,78159.43,0.0,0.45174,0.00016,26.69335]
[1777215068480,36.77,78158.07,0.0,0.45152,0.00016,26.6911]
[1777215071120,36.77,78150.55,0.0,0.45032,0.00016,26.67853]
[1777215076841,36.76,78150.24,0.0,0.45027,0.00016,26.67799]
[1777215082579,36.76,78146.57,0.0,0.44968,0.00016,26.67175]
[1777215087615,36.76,78146.13,0.0,0.44961,0.00016,26.67099]
[1777215093112,36.76,78142.99,0.0,0.4491,0.00016,26.66213]
[1777215093197,36.76,78134.78,0.0,0.44778,0.00016,26.64788]
[1777215095674,36.76,78128.62,0.0,0.4468,0.00016,26.63701]
[1777215100708,36.76,78128.15,0.0,0.44673,0.00016,26.63621]
[1777215103733,36.77,78120.75,0.0,0.44555,0.00016,26.62294]
[1777215108765,36.77,78119.3,0.0,0.44533,0.00016,26.62037]
[1777215114064,36.77,78119.08,0.0,0.4453,0.00016,26.62]
[1777215120848,36.78,78118.34,0.0,0.44519,0.00016,26.61872]
[1777215125884,36.78,78117.39,0.0,0.44504,0.00016,26.61702]
[1777215130918,36.78,78117.23,0.0,0.44501,0.00016,26.61675]
[1777215136159,36.78,78117.11,0.0,0.445,0.00016,26.61656]
[1777215141558,36.78,78117.35,0.0,0.44504,0.00016,26.61706]
[1777215147032,36.79,78125.76,0.0,0.44639,0.00016,26.63231]
[1777215152135,36.79,78129.63,0.0,0.447,0.00016,26.63574]
[1777215157135,36.79,78134.74,0.0,0.44782,0.00016,26.64476]
[1777215162379,36.79,78138.16,0.0,0.44837,0.00016,26.65075]
[1777215167458,36.79,78142.25,0.0,0.44902,0.00016,26.65782]
[1777215173242,36.79,78143.07,0.0,0.44915,0.00016,26.65924]
[1777215178264,36.79,78143.39,0.0,0.4492,0.00016,26.65979]
[1777215184321,36.79,78138.71,0.0,0.44846,0.00016,26.65172]
[1777215189355,36.79,78138.69,0.0,0.44845,0.00016,26.65169]
[1777215194391,36.79,78136.69,0.0,0.44814,0.00016,26.64822]
[1777215200131,36.79,78136.79,0.0,0.44815,0.00016,26.64841]
[1777215205225,36.8,78136.55,0.0,0.44812,0.00016,26.64801]
[1777215210503,36.8,78137.31,0.0,0.44824,0.00016,26.64937]
[1777215213554,36.8,78145.17,0.0,0.44949,0.00016,26.65944]
[1777215218560,36.8,78143.03,0.0,0.44915,0.00016,26.65578]
[1777215223594,36.8,78139.44,0.0,0.44858,0.00016,26.64959]
[1777215228630,36.8,78137.86,0.0,0.44832,0.00016,26.64686]
[1777215233731,36.8,78142.11,0.0,0.449,0.00016,26.6542]
[1777215239709,36.8,78141.3,0.0,0.44887,0.00016,26.65279]
[1777215244882,36.8,78138.03,0.0,0.44835,0.00016,26.64713]
[1777215249985,36.8,78138.36,0.0,0.4484,0.00016,26.64769]
[1777215255819,36.8,78142.59,0.0,0.44907,0.00016,26.65497]
[1777215260856,36.79,78139.02,0.0,0.4485,0.00016,26.64879]
[1777215265892,36.79,78135.55,0.0,0.44794,0.00016,26.64273]
[1777215271578,36.79,78135.52,0.0,0.44794,0.00016,26.64268]
[1777215276968,36.79,78135.2,0.0,0.44787,0.00016,26.6386]
[1777215279215,36.79,78137.89,0.0,0.4483,0.00016,26.64328]
[1777215279243,36.79,78137.89,0.0,0.4483,0.00016,26.64328]
[1777215279393,36.79,78139.29,0.0,0.44853,0.00016,26.6457]
[1777215280049,36.79,78139.29,0.0,0.44853,0.00016,26.6457]
[1777215280069,36.79,78139.29,0.0,0.44853,0.00016,26.6457]
[1777215280198,36.79,78152.25,0.0,0.4506,0.00016,26.66779]
[1777215280636,36.79,78152.25,0.0,0.4506,0.00016,26.66779]
[1777215280664,36.79,78152.25,0.0,0.4506,0.00016,26.66779]
[1777215281328,36.79,78159.82,0.0,0.45181,0.00016,26.68037]
[1777215282094,36.79,78159.82,0.0,0.45181,0.00016,26.68037]
[1777215282110,36.79,78159.82,0.0,0.45181,0.00016,26.68037]
[1777215282145,36.79,78159.82,0.0,0.45181,0.00016,26.68037]
[1777215282162,36.79,78159.82,0.0,0.45181,0.00016,26.68037]
[1777215282209,36.79,78159.73,0.0,0.45179,0.00016,26.68023]
[1777215287040,36.79,78150.83,0.0,0.45037,0.00016,26.66545]
[1777215292075,36.79,78150.86,0.0,0.45038,0.00016,26.6655]
[1777215297109,36.79,78151.84,0.0,0.45053,0.00016,26.66713]
[1777215302145,36.79,78152.46,0.0,0.45063,0.00016,26.66816]
[1777215307180,36.79,78155.93,0.0,0.45118,0.00016,26.67394]
[1777215312809,36.79,78155.97,0.0,0.45119,0.00016,26.674]
[1777215318258,36.79,78154.09,0.0,0.45089,0.00016,26.67084]
[1777215323293,36.79,78152.08,0.0,0.45056,0.00016,26.66746]
[1777215328328,36.78,78149.27,0.0,0.45011,0.00016,26.66272]
[1777215333363,36.78,78148.59,0.0,0.44999,0.00016,26.65808]
[1777215338398,36.78,78145.19,0.0,0.44945,0.00016,26.65229]
[1777215343433,36.78,78140.67,0.0,0.44873,0.00016,26.64453]
[1777215349474,36.79,78139.65,0.0,0.44857,0.00016,26.6428]
[1777215354531,36.79,78135.19,0.0,0.44786,0.00016,26.63506]
[1777215359545,36.79,78136.64,0.0,0.4481,0.00016,26.63763]
[1777215364774,36.79,78134.12,0.0,0.4477,0.00016,26.63327]
[1777215367576,36.79,78127.25,0.0,0.44661,0.00016,26.62114]
[1777215369945,36.8,78134.27,0.0,0.44773,0.00016,26.63358]
[1777215375657,36.8,78140.27,0.0,0.44869,0.00016,26.64407]
[1777215380691,36.8,78141.1,0.0,0.44883,0.00016,26.64553]
[1777215385728,36.8,78140.41,0.0,0.44872,0.00016,26.64435]
[1777215392372,36.8,78141.06,0.0,0.44882,0.00016,26.64547]
[1777215398454,36.8,78142.82,0.0,0.4491,0.00016,26.64503]
[1777215404241,36.8,78144.6,0.0,0.44938,0.00016,26.64809]
[1777215404902,36.8,78151.68,0.0,0.45051,0.00016,26.66008]
[1777215406058,36.8,78158.4,0.0,0.45159,0.00016,26.67127]
[1777215411686,36.8,78155.73,0.0,0.45116,0.00016,26.66683]
[1777215416853,36.8,78155.86,0.0,0.45118,0.00016,26.66702]
[1777215416979,36.8,78147.44,0.0,0.44983,0.00016,26.65288]
[1777215419003,36.8,78140.53,0.0,0.44873,0.00016,26.64105]
[1777215420391,36.8,78132.38,0.0,0.44743,0.00016,26.62684]
[1777215422047,36.8,78132.38,0.0,0.44743,0.00016,26.62684]
[1777215422446,36.8,78115.98,0.0,0.44481,0.00016,26.59736]
[1777215424137,36.8,78115.92,0.0,0.4448,0.00016,26.59725]
[1777215424174,36.8,78115.92,0.0,0.4448,0.00016,26.59725]
[1777215424205,36.8,78115.92,0.0,0.4448,0.00016,26.59725]
[1777215424235,36.8,78115.92,0.0,0.4448,0.00016,26.59725]
[1777215424265,36.8,78115.92,0.0,0.4448,0.00016,26.59725]
[1777215426115,36.8,78114.54,0.0,0.44457,0.00016,26.59468]
[1777215426126,36.8,78112.46,0.0,0.44424,0.00016,26.59083]
[1777215431144,36.79,78108.37,0.0,0.44357,0.00016,26.58313]
[1777215432222,36.79,78108.88,0.0,0.44365,0.00016,26.58404]
[1777215432255,36.79,78108.88,0.0,0.44365,0.00016,26.58404]
[1777215432269,36.79,78108.88,0.0,0.44365,0.00016,26.58404]
[1777215435154,36.78,78102.47,0.0,0.44262,0.00016,26.57189]
[1777215441638,36.77,78103.45,0.0,0.44275,0.00016,26.57357]
[1777215442840,36.77,78103.74,0.0,0.4428,0.00016,26.57408]
[1777215442864,36.77,78103.74,0.0,0.4428,0.00016,26.57408]
[1777215442871,36.77,78103.74,0.0,0.4428,0.00016,26.57408]
[1777215442922,36.77,78103.74,0.0,0.4428,0.00016,26.57408]
[1777215442951,36.77,78103.74,0.0,0.4428,0.00016,26.57408]
[1777215443023,36.77,78103.43,0.0,0.44275,0.00016,26.57347]
[1777215452202,36.75,78099.92,0.0,0.44215,0.00016,26.56305]
[1777215457585,36.75,78096.71,0.0,0.44162,0.00016,26.55681]
[1777215462270,36.74,78104.98,0.0,0.44293,0.00016,26.57235]
[1777215467306,36.73,78104.93,0.0,0.4429,0.00016,26.5721]
[1777215472340,36.72,78104.29,0.0,0.44278,0.00016,26.57074]
[1777215477376,36.71,78104.08,0.0,0.44273,0.00016,26.57018]
[1777215482929,36.71,78103.91,0.0,0.4427,0.00016,26.56976]
[1777215488452,36.69,78104.3,0.0,0.44273,0.00016,26.57024]
[1777215493487,36.68,78103.33,0.0,0.44256,0.00016,26.56825]
[1777215498523,36.67,78103.52,0.0,0.44258,0.00016,26.56846]
[1777215501208,36.67,78102.84,0.0,0.44246,0.00016,26.56711]
[1777215501544,36.67,78102.96,0.0,0.44248,0.00016,26.56731]
[1777215506578,36.66,78102.81,0.0,0.44244,0.00016,26.56687]
[1777215511352,36.66,78103.66,0.0,0.44257,0.00016,26.56846]
[1777215511453,36.65,78103.66,0.0,0.44255,0.00016,26.56486]
[1777215512242,36.65,78103.66,0.0,0.44255,0.00016,26.56486]
[1777215512341,36.65,78103.66,0.0,0.44255,0.00016,26.56486]
[1777215512362,36.65,78103.66,0.0,0.44255,0.00016,26.56486]
[1777215512481,36.65,78103.66,0.0,0.44255,0.00016,26.56486]
[1777215512511,36.65,78103.66,0.0,0.44255,0.00016,26.56486]
[1777215512544,36.65,78103.66,0.0,0.44255,0.00016,26.56486]
[1777215512599,36.65,78103.66,0.0,0.44255,0.00016,26.56486]
[1777215512631,36.65,78103.66,0.0,0.44255,0.00016,26.56486]
[1777215512622,36.65,78103.39,0.0,0.44251,0.00016,26.56432]
[1777215513405,36.65,78103.39,0.0,0.44251,0.00016,26.56432]
[1777215513418,36.65,78103.39,0.0,0.44251,0.00016,26.56432]
[1777215513628,36.65,78094.76,0.0,0.44112,0.00016,26.54775]
[1777215515644,36.65,78088.6,0.0,0.44013,0.00016,26.53569]
[1777215517485,36.65,78088.8,0.0,0.44016,0.00016,26.53606]
[1777215517502,36.65,78088.8,0.0,0.44016,0.00016,26.53606]
[1777215517530,36.65,78088.8,0.0,0.44016,0.00016,26.53606]
[1777215517561,36.65,78088.8,0.0,0.44016,0.00016,26.53606]
[1777215517590,36.65,78088.8,0.0,0.44016,0.00016,26.53606]
[1777215517622,36.65,78088.8,0.0,0.44016,0.00016,26.53606]
[1777215517650,36.65,78088.8,0.0,0.44016,0.00016,26.53606]
[1777215517663,36.65,78089.42,0.0,0.44026,0.00016,26.53725]
[1777215517680,36.65,78089.42,0.0,0.44026,0.00016,26.53725]
[1777215517710,36.65,78089.42,0.0,0.44026,0.00016,26.53725]
[1777215517741,36.65,78089.42,0.0,0.44026,0.00016,26.53725]
[1777215517769,36.65,78089.42,0.0,0.44026,0.00016,26.53725]
[1777215517799,36.65,78089.42,0.0,0.44026,0.00016,26.53725]
[1777215519473,36.64,78089.42,0.0,0.44025,0.00016,26.53722]
[1777215519670,36.64,78089.7,0.0,0.4403,0.00016,26.53774]
[1777215524706,36.64,78090.97,0.0,0.44049,0.00016,26.54009]
[1777215529740,36.63,78092.16,0.0,0.44066,0.00016,26.54228]
[1777215535626,36.62,78092.22,0.0,0.44066,0.00016,26.54228]
[1777215539462,36.62,78092.58,0.0,0.44071,0.00016,26.54291]
[1777215539477,36.62,78092.58,0.0,0.44071,0.00016,26.54291]
[1777215539491,36.62,78092.58,0.0,0.44071,0.00016,26.54291]
[1777215539535,36.62,78092.58,0.0,0.44071,0.00016,26.54291]
[1777215539565,36.62,78092.58,0.0,0.44071,0.00016,26.54291]
[1777215539636,36.62,78108.34,0.0,0.44323,0.00016,26.57301]
[1777215544850,36.61,78107.17,0.0,0.44303,0.00016,26.57066]
[1777215549886,36.6,78106.71,0.0,0.44294,0.00016,26.56967]
[1777215554921,36.59,78102.19,0.0,0.4422,0.00016,26.56096]
[1777215559956,36.59,78103.29,0.0,0.44237,0.00016,26.56291]
[1777215564991,36.58,78103.14,0.0,0.44233,0.00016,26.56249]
[1777215570037,36.57,78104.19,0.0,0.44248,0.00016,26.56435]
[1777215575063,36.57,78105.96,0.0,0.44274,0.00016,26.56409]
[1777215580099,36.56,78106.33,0.0,0.44279,0.00016,26.56467]
[1777215585131,36.55,78106.68,0.0,0.44283,0.00016,26.56521]
[1777215590170,36.55,78107.37,0.0,0.44293,0.00016,26.56639]
[1777215595204,36.54,78107.5,0.0,0.44294,0.00016,26.56652]
[1777215600243,36.53,78107.28,0.0,0.44289,0.00016,26.56599]
[1777215603264,36.53,78117.28,0.0,0.44449,0.00016,26.58464]
[1777215604270,36.53,78125.1,0.0,0.44575,0.00016,26.59896]
[1777215609306,36.52,78128.0,0.0,0.44621,0.00016,26.60414]
[1777215614341,36.52,78131.8,0.0,0.44682,0.00016,26.61094]
[1777215620384,36.52,78127.13,0.0,0.44606,0.00016,26.60248]
[1777215625418,36.51,78127.71,0.0,0.44614,0.00016,26.60347]
[1777215630453,36.51,78128.23,0.0,0.44622,0.00016,26.60434]
[1777215632580,36.51,78128.19,0.0,0.4462,0.00016,26.60075]
[1777215632595,36.51,78128.19,0.0,0.4462,0.00016,26.60075]
[1777215632606,36.51,78128.19,0.0,0.4462,0.00016,26.60075]
[1777215632655,36.51,78128.19,0.0,0.4462,0.00016,26.60075]
[1777215632685,36.51,78128.19,0.0,0.4462,0.00016,26.60075]
[1777215632786,36.51,78127.91,0.0,0.44616,0.00016,26.60023]
[1777215638509,36.5,78128.12,0.0,0.44618,0.00016,26.60052]
[1777215643545,36.5,78129.41,0.0,0.44638,0.00016,26.60279]
[1777215650595,36.49,78129.64,0.0,0.4464,0.00016,26.60307]
[1777215655628,36.49,78127.91,0.0,0.44612,0.00016,26.59987]
[1777215660665,36.48,78126.46,0.0,0.44587,0.00016,26.59716]
[1777215665698,36.48,78128.08,0.0,0.44613,0.00016,26.60003]
[1777215670735,36.47,78127.25,0.0,0.44599,0.00016,26.59846]
[1777215677783,36.47,78128.08,0.0,0.44611,0.00016,26.59988]
[1777215682818,36.47,78128.04,0.0,0.4461,0.00016,26.59976]
[1777215687855,36.46,78128.56,0.0,0.44618,0.00016,26.60065]
[1777215694294,36.46,78124.64,0.0,0.44554,0.00016,26.59346]
[1777215700428,36.45,78126.65,0.0,0.44583,0.00016,26.59342]
[1777215705565,36.43,78121.9,0.0,0.44504,0.00016,26.58452]
[1777215711544,36.43,78118.84,0.0,0.44454,0.00016,26.57878]
[1777215716850,36.42,78115.5,0.0,0.44398,0.00016,26.57236]
[1777215721981,36.41,78112.21,0.0,0.44343,0.00016,26.56605]
[1777215728135,36.4,78117.44,0.0,0.44426,0.00016,26.57565]
[1777215733146,36.4,78117.74,0.0,0.4443,0.00016,26.57619]
[1777215739211,36.4,78117.83,0.0,0.44432,0.00016,26.57634]
[1777215745873,36.39,78113.45,0.0,0.44361,0.00016,26.56814]
[1777215751295,36.39,78113.82,0.0,0.44366,0.00016,26.56535]
[1777215756331,36.39,78114.31,0.0,0.44374,0.00016,26.56627]
[1777215761364,36.39,78115.71,0.0,0.44396,0.00016,26.56889]
[1777215766399,36.39,78115.06,0.0,0.44386,0.00016,26.56767]
[1777215772442,36.4,78110.88,0.0,0.44319,0.00016,26.55982]
[1777215777477,36.4,78110.6,0.0,0.44314,0.00016,26.5593]
[1777215782511,36.4,78108.05,0.0,0.44273,0.00016,26.55445]
[1777215786539,36.39,78098.64,0.0,0.4412,0.00016,26.53627]
[1777215791576,36.39,78098.76,0.0,0.44121,0.00016,26.53642]
[1777215796795,36.38,78099.17,0.0,0.44127,0.00016,26.53715]
[1777215802657,36.38,78099.99,0.0,0.44139,0.00016,26.53862]
[1777215811497,36.37,78101.96,0.0,0.44171,0.00016,26.54238]
[1777215817756,36.37,78105.8,0.0,0.4423,0.00016,26.54612]
[1777215822792,36.36,78107.18,0.0,0.44252,0.00016,26.54869]
[1777215827826,36.36,78110.72,0.0,0.44308,0.00016,26.55536]
[1777215832862,36.36,78113.62,0.0,0.44354,0.00016,26.56077]
[1777215837897,36.35,78114.72,0.0,0.44371,0.00016,26.56276]
[1777215842935,36.35,78114.82,0.0,0.44372,0.00016,26.56287]
[1777215847967,36.34,78115.57,0.0,0.44383,0.00016,26.5642]
[1777215853004,36.34,78115.71,0.0,0.44385,0.00016,26.56438]
[1777215858037,36.33,78116.16,0.0,0.44391,0.00016,26.56514]
[1777215863072,36.33,78119.15,0.0,0.44439,0.00016,26.57065]
[1777215868107,36.32,78116.28,0.0,0.44392,0.00016,26.56522]
[1777215875157,36.32,78113.54,0.0,0.44345,0.00016,26.55648]
[1777215880192,36.32,78111.34,0.0,0.44309,0.00016,26.55224]
[1777215885227,36.31,78108.85,0.0,0.44268,0.00016,26.54744]
[1777215890262,36.31,78108.78,0.0,0.44266,0.00016,26.54722]
[1777215896926,36.3,78110.25,0.0,0.44289,0.00016,26.54991]
[1777215902908,36.3,78109.32,0.0,0.44273,0.00016,26.54809]
[1777215910402,36.29,78108.14,0.0,0.44253,0.00016,26.54573]
[1777215915438,36.29,78106.36,0.0,0.44224,0.00016,26.54225]
[1777215920473,36.29,78106.09,0.0,0.44219,0.00016,26.54167]
[1777215925508,36.28,78105.97,0.0,0.44216,0.00016,26.54138]
[1777215930544,36.28,78103.6,0.0,0.44177,0.00016,26.53676]
[1777215935578,36.28,78097.61,0.0,0.44078,0.00016,26.52153]
[1777215941644,36.27,78096.27,0.0,0.44056,0.00016,26.51884]
[1777215947663,36.27,78100.02,0.0,0.44116,0.00016,26.52609]
[1777215952698,36.27,78099.73,0.0,0.44111,0.00016,26.52547]
[1777215957733,36.26,78099.74,0.0,0.4411,0.00016,26.52545]
[1777215962768,36.26,78102.82,0.0,0.4416,0.00016,26.5314]
[1777215964856,36.26,78102.8,0.0,0.4416,0.00016,26.53136]
[1777215964915,36.26,78102.8,0.0,0.4416,0.00016,26.53136]
[1777215965108,36.26,78102.8,0.0,0.4416,0.00016,26.53136]
[1777215965056,36.26,78103.95,0.0,0.44178,0.00016,26.53357]
[1777215965265,36.26,78103.95,0.0,0.44178,0.00016,26.53357]
[1777215965407,36.26,78103.95,0.0,0.44178,0.00016,26.53357]
[1777215965536,36.26,78103.95,0.0,0.44178,0.00016,26.53357]
[1777215965650,36.26,78103.95,0.0,0.44178,0.00016,26.53357]
[1777215965839,36.26,78103.95,0.0,0.44178,0.00016,26.53357]
[1777215965861,36.26,78103.95,0.0,0.44178,0.00016,26.53357]
[1777215965934,36.26,78103.95,0.0,0.44178,0.00016,26.53357]
[1777215966134,36.26,78083.77,0.0,0.43852,0.00016,26.49369]
[1777215966183,36.26,78083.77,0.0,0.43852,0.00016,26.49369]
[1777215966221,36.26,78083.77,0.0,0.43852,0.00016,26.49369]
[1777215966253,36.26,78083.77,0.0,0.43852,0.00016,26.49369]
[1777215966388,36.26,78083.77,0.0,0.43852,0.00016,26.49369]
[1777215966421,36.26,78083.77,0.0,0.43852,0.00016,26.49369]
[1777215966456,36.26,78083.77,0.0,0.43852,0.00016,26.49369]
[1777215966489,36.26,78083.77,0.0,0.43852,0.00016,26.49369]
[1777215966799,36.26,78083.77,0.0,0.43852,0.00016,26.49369]
[1777215967484,36.26,78083.77,0.0,0.43852,0.00016,26.49369]
[1777215967496,36.26,78083.77,0.0,0.43852,0.00016,26.49369]
[1777215967805,36.26,78069.14,0.0,0.43615,0.00016,26.46366]
[1777215968701,36.26,78069.14,0.0,0.43615,0.00016,26.46366]
[1777215968736,36.26,78069.14,0.0,0.43615,0.00016,26.46366]
[1777215968812,36.26,78068.01,0.0,0.43597,0.00016,26.46131]
[1777215970255,36.26,78067.48,0.0,0.43589,0.00016,26.4602]
[1777215970264,36.26,78067.48,0.0,0.43589,0.00016,26.4602]
[1777215970313,36.26,78067.48,0.0,0.43589,0.00016,26.4602]
[1777215970343,36.26,78067.48,0.0,0.43589,0.00016,26.4602]
[1777215970376,36.26,78067.48,0.0,0.43589,0.00016,26.4602]
[1777215970406,36.26,78067.48,0.0,0.43589,0.00016,26.4602]
[1777215970436,36.26,78067.48,0.0,0.43589,0.00016,26.4602]
[1777215970466,36.26,78067.48,0.0,0.43589,0.00016,26.4602]
[1777215970496,36.26,78067.48,0.0,0.43589,0.00016,26.4602]
[1777215970527,36.26,78067.48,0.0,0.43589,0.00016,26.4602]
[1777215970557,36.26,78067.48,0.0,0.43589,0.00016,26.4602]
[1777215970586,36.26,78067.48,0.0,0.43589,0.00016,26.4602]
[1777215970827,36.26,78067.72,0.0,0.43592,0.00016,26.46071]
[1777215975864,36.26,78061.73,0.0,0.43496,0.00016,26.44813]
[1777215978293,36.26,78060.68,0.0,0.43479,0.00016,26.44591]
[1777215978323,36.26,78060.68,0.0,0.43479,0.00016,26.44591]
[1777215978336,36.26,78060.68,0.0,0.43479,0.00016,26.44591]
[1777215983919,36.27,78053.73,0.0,0.43367,0.00016,26.43112]
[1777215985495,36.27,78054.07,0.0,0.43373,0.00016,26.43187]
[1777215985521,36.27,78054.07,0.0,0.43373,0.00016,26.43187]
[1777215985554,36.27,78054.07,0.0,0.43373,0.00016,26.43187]
[1777215985568,36.27,78054.07,0.0,0.43373,0.00016,26.43187]
[1777215985594,36.27,78054.07,0.0,0.43373,0.00016,26.43187]
[1777215985625,36.27,78054.07,0.0,0.43373,0.00016,26.43187]
[1777215985933,36.27,78054.38,0.0,0.43378,0.00016,26.43254]
[1777215986407,36.27,78054.38,0.0,0.43378,0.00016,26.43254]
[1777215986942,36.27,78053.92,0.0,0.43371,0.00016,26.43157]
[1777215988434,36.27,78054.64,0.0,0.43382,0.00016,26.43311]
[1777215993990,36.27,78051.56,0.0,0.43331,0.00016,26.42293]
[1777215994540,36.27,78051.56,0.0,0.43331,0.00016,26.42293]
[1777215996570,36.26,78051.09,0.0,0.43323,0.00016,26.4219]
[1777216002045,36.27,78051.12,0.0,0.43324,0.00016,26.42201]
[1777216002656,36.27,78051.12,0.0,0.43324,0.00016,26.42201]
[1777216002669,36.27,78051.12,0.0,0.43324,0.00016,26.42201]
[1777216002698,36.27,78051.12,0.0,0.43324,0.00016,26.42201]
[1777216002727,36.27,78051.12,0.0,0.43324,0.00016,26.42201]
[1777216002756,36.27,78051.12,0.0,0.43324,0.00016,26.42201]
[1777216002785,36.27,78051.12,0.0,0.43324,0.00016,26.42201]
[1777216002815,36.27,78051.12,0.0,0.43324,0.00016,26.42201]
[1777216002845,36.27,78051.12,0.0,0.43324,0.00016,26.42201]
[1777216002875,36.27,78051.12,0.0,0.43324,0.00016,26.42201]
[1777216002903,36.27,78051.12,0.0,0.43324,0.00016,26.42201]
[1777216004710,36.27,78051.55,0.0,0.43331,0.00016,26.42297]
[1777216005067,36.27,78054.68,0.0,0.43382,0.00016,26.42972]
[1777216010102,36.27,78057.56,0.0,0.43429,0.00016,26.43593]
[1777216017150,36.27,78057.7,0.0,0.43431,0.00016,26.43619]
[1777216022186,36.27,78056.83,0.0,0.43417,0.00016,26.43429]
[1777216027840,36.27,78054.58,0.0,0.4338,0.00016,26.42944]
[1777216032877,36.26,78052.12,0.0,0.4334,0.00016,26.42413]
[1777216038614,36.26,78053.85,0.0,0.43368,0.00016,26.42782]
[1777216038841,36.26,78053.85,0.0,0.43368,0.00016,26.42782]
[1777216039089,36.26,78053.85,0.0,0.43368,0.00016,26.42781]
[1777216040391,36.27,78065.86,0.0,0.43563,0.00016,26.4535]
[1777216046529,36.27,78064.64,0.0,0.43543,0.00016,26.45091]
[1777216051392,36.27,78075.0,0.0,0.4371,0.00016,26.46896]
[1777216056426,36.27,78079.23,0.0,0.43779,0.00016,26.47769]
[1777216061464,36.27,78077.93,0.0,0.43758,0.00016,26.47508]
[1777216066530,36.28,78079.82,0.0,0.43789,0.00016,26.47896]
[1777216071618,36.28,78079.94,0.0,0.43791,0.00016,26.47923]
[1777216078191,36.28,78079.38,0.0,0.43782,0.00016,26.47813]
[1777216083623,36.28,78079.31,0.0,0.43781,0.00016,26.47802]
[1777216089665,36.28,78079.1,0.0,0.43778,0.00016,26.47764]
[1777216094700,36.28,78080.22,0.0,0.43797,0.00016,26.47994]
[1777216099700,36.28,78079.58,0.0,0.43787,0.00016,26.47866]
[1777216100230,36.28,78099.43,0.0,0.44108,0.00016,26.51825]
[1777216100460,36.28,78099.43,0.0,0.44108,0.00016,26.51825]
[1777216100584,36.28,78099.43,0.0,0.44108,0.00016,26.51825]
[1777216100866,36.28,78099.43,0.0,0.44108,0.00016,26.51825]
[1777216100996,36.28,78099.43,0.0,0.44108,0.00016,26.51825]
[1777216101025,36.28,78099.43,0.0,0.44108,0.00016,26.51825]
[1777216101057,36.28,78099.43,0.0,0.44108,0.00016,26.51825]
[1777216101085,36.28,78099.43,0.0,0.44108,0.00016,26.51825]
[1777216101114,36.28,78099.43,0.0,0.44108,0.00016,26.51825]
[1777216101144,36.28,78099.43,0.0,0.44108,0.00016,26.51825]
[1777216101174,36.28,78099.43,0.0,0.44108,0.00016,26.51825]
[1777216101206,36.28,78099.43,0.0,0.44108,0.00016,26.51825]
[1777216101234,36.28,78099.43,0.0,0.44108,0.00016,26.51825]
[1777216101215,36.28,78119.4,0.0,0.44431,0.00016,26.55636]
[1777216102118,36.28,78119.4,0.0,0.44431,0.00016,26.55636]
[1777216102219,36.28,78115.55,0.0,0.44369,0.00016,26.54913]
[1777216106199,36.28,78114.29,0.0,0.44348,0.00016,26.54674]
[1777216106207,36.28,78114.29,0.0,0.44348,0.00016,26.54674]
[1777216106257,36.28,78114.29,0.0,0.44348,0.00016,26.54674]
[1777216106284,36.28,78114.29,0.0,0.44348,0.00016,26.54674]
[1777216106246,36.28,78115.69,0.0,0.4437,0.00016,26.54936]
[1777216111608,36.28,78115.95,0.0,0.44374,0.00016,26.54981]
[1777216117869,36.27,78122.69,0.0,0.44482,0.00016,26.5588]
[1777216122905,36.27,78119.09,0.0,0.44423,0.00016,26.55205]
[1777216128543,36.27,78116.45,0.0,0.44379,0.00016,26.54703]
[1777216134989,36.26,78114.4,0.0,0.44345,0.00016,26.5431]
[1777216141033,36.26,78112.32,0.0,0.44311,0.00016,26.5391]
[1777216146068,36.26,78109.18,0.0,0.44259,0.00016,26.53305]
[1777216151102,36.25,78108.55,0.0,0.44248,0.00016,26.53178]
[1777216156138,36.25,78105.17,0.0,0.44193,0.00016,26.52522]
[1777216161173,36.24,78104.32,0.0,0.44178,0.00016,26.5235]
[1777216166209,36.24,78104.72,0.0,0.44184,0.00016,26.52421]
[1777216171245,36.24,78104.62,0.0,0.44181,0.00016,26.52044]
[1777216176282,36.23,78103.43,0.0,0.44161,0.00016,26.51807]
[1777216181318,36.23,78099.94,0.0,0.44104,0.00016,26.51123]
[1777216186348,36.23,78100.03,0.0,0.44105,0.00016,26.51139]
[1777216192393,36.23,78103.64,0.0,0.44163,0.00016,26.51834]
[1777216199120,36.23,78104.3,0.0,0.44173,0.00016,26.51959]
[1777216205234,36.22,78105.7,0.0,0.44196,0.00016,26.52225]
[1777216210520,36.22,78105.6,0.0,0.44194,0.00016,26.52203]
[1777216216562,36.22,78106.33,0.0,0.44205,0.00016,26.52341]
[1777216222604,36.22,78109.26,0.0,0.44252,0.00016,26.52901]
[1777216227639,36.22,78111.67,0.0,0.44291,0.00016,26.53359]
[1777216232675,36.21,78111.36,0.0,0.44285,0.00016,26.52947]
[1777216237709,36.21,78114.41,0.0,0.44334,0.00016,26.53524]
[1777216242748,36.21,78113.96,0.0,0.44327,0.00016,26.53435]
[1777216247782,36.21,78112.17,0.0,0.44297,0.00016,26.53092]
[1777216252818,36.21,78111.55,0.0,0.44287,0.00016,26.52972]
[1777216257853,36.21,78110.19,0.0,0.44265,0.00016,26.5271]
[1777216262887,36.21,78109.28,0.0,0.4425,0.00016,26.52534]
[1777216268930,36.21,78108.0,0.0,0.44229,0.00016,26.52286]
[1777216273965,36.2,78107.73,0.0,0.44224,0.00016,26.52233]
[1777216279600,36.2,78109.7,0.0,0.44256,0.00016,26.52609]
[1777216288114,36.2,78109.78,0.0,0.44257,0.00016,26.52621]
[1777216293150,36.2,78115.06,0.0,0.44341,0.00016,26.53274]
[1777216299192,36.2,78113.92,0.0,0.44322,0.00016,26.53054]
[1777216304227,36.2,78113.16,0.0,0.4431,0.00016,26.52906]
[1777216309262,36.2,78108.04,0.0,0.44226,0.00016,26.51925]
[1777216314298,36.19,78108.65,0.0,0.44236,0.00016,26.52041]
[1777216319332,36.19,78108.98,0.0,0.44241,0.00016,26.52103]
[1777216324367,36.19,78108.96,0.0,0.44241,0.00016,26.52098]
[1777216329402,36.19,78108.32,0.0,0.4423,0.00016,26.51974]
[1777216334436,36.19,78108.93,0.0,0.4424,0.00016,26.5209]
[1777216340480,36.19,78108.93,0.0,0.4424,0.00016,26.52089]
[1777216348676,36.19,78109.11,0.0,0.44243,0.00016,26.52123]
[1777216354577,36.19,78106.59,0.0,0.44201,0.00016,26.51285]
[1777216357597,36.19,78100.08,0.0,0.44095,0.00016,26.50019]
[1777216362745,36.19,78103.14,0.0,0.44145,0.00016,26.50617]
[1777216370238,36.19,78106.34,0.0,0.44197,0.00016,26.51238]
[1777216375724,36.19,78106.99,0.0,0.44208,0.00016,26.51364]
[1777216378745,36.19,78114.28,0.0,0.44326,0.00016,26.52758]
[1777216383779,36.19,78113.59,0.0,0.44315,0.00016,26.52625]
[1777216390377,36.19,78115.95,0.0,0.44353,0.00016,26.53069]
[1777216395864,36.19,78114.24,0.0,0.44325,0.00016,26.52743]
[1777216401152,36.18,78113.53,0.0,0.44313,0.00016,26.52606]
[1777216406941,36.18,78113.72,0.0,0.44315,0.00016,26.52638]
[1777216411976,36.18,78111.25,0.0,0.44274,0.00016,26.51815]
[1777216417012,36.18,78110.67,0.0,0.44264,0.00016,26.51702]
[1777216422637,36.18,78111.1,0.0,0.44271,0.00016,26.51782]
[1777216428093,36.18,78110.56,0.0,0.44262,0.00016,26.51675]
[1777216434134,36.17,78110.7,0.0,0.44264,0.00016,26.51698]
[1777216441186,36.17,78110.14,0.0,0.44255,0.00016,26.51588]
[1777216447228,36.17,78109.22,0.0,0.44239,0.00016,26.51409]
[1777216454277,36.17,78108.77,0.0,0.44232,0.00016,26.5132]
[1777216459316,36.17,78108.01,0.0,0.44219,0.00016,26.51172]
[1777216464349,36.17,78109.25,0.0,0.44239,0.00016,26.5141]
[1777216469382,36.17,78108.06,0.0,0.4422,0.00016,26.5118]
[1777216474417,36.17,78110.83,0.0,0.44264,0.00016,26.5136]
[1777216479452,36.17,78108.62,0.0,0.44228,0.00016,26.50934]
[1777216485494,36.17,78106.54,0.0,0.44194,0.00016,26.50532]
[1777216490530,36.17,78103.09,0.0,0.44138,0.00016,26.49862]
[1777216491640,36.17,78109.42,0.0,0.44241,0.00016,26.51086]
[1777216497220,36.17,78108.46,0.0,0.44225,0.00016,26.50901]
[1777216502313,36.17,78107.93,0.0,0.44216,0.00016,26.50798]
[1777216508655,36.16,78108.31,0.0,0.44222,0.00016,26.5087]
[1777216515514,36.16,78108.66,0.0,0.44228,0.00016,26.50936]
[1777216521293,36.16,78108.99,0.0,0.44233,0.00016,26.50999]
[1777216527789,36.16,78109.47,0.0,0.44241,0.00016,26.5109]
[1777216534838,36.16,78109.47,0.0,0.4424,0.00016,26.50739]
[1777216541434,36.16,78109.43,0.0,0.44239,0.00016,26.5073]
[1777216547180,36.16,78109.45,0.0,0.44239,0.00016,26.50733]
[1777216552963,36.16,78113.48,0.0,0.44305,0.00016,26.51503]
[1777216559200,36.16,78113.25,0.0,0.44301,0.00016,26.51458]
[1777216566060,36.16,78112.82,0.0,0.44293,0.00016,26.51372]
[1777216571541,36.16,78112.85,0.0,0.44294,0.00016,26.51377]
[1777216581714,36.15,78112.51,0.0,0.44288,0.00016,26.51306]
[1777216585614,36.15,78119.63,0.0,0.44403,0.00016,26.52652]
[1777216587764,36.15,78123.96,0.0,0.44474,0.00016,26.5346]
[1777216593254,36.15,78123.14,0.0,0.44459,0.00016,26.52955]
[1777216598289,36.15,78121.29,0.0,0.44429,0.00016,26.52607]
[1777216604331,36.15,78119.93,0.0,0.44406,0.00016,26.52349]
[1777216610091,36.15,78117.85,0.0,0.44372,0.00016,26.51955]
[1777216616414,36.14,78116.81,0.0,0.44355,0.00016,26.51754]
[1777216621996,36.14,78115.28,0.0,0.44329,0.00016,26.5146]
[1777216627494,36.14,78114.02,0.0,0.44309,0.00016,26.51217]
[1777216633536,36.14,78112.72,0.0,0.44287,0.00016,26.50964]
[1777216642137,36.13,78112.08,0.0,0.44276,0.00016,26.50836]
[1777216647634,36.13,78109.36,0.0,0.44231,0.00016,26.50309]
[1777216652672,36.13,78106.87,0.0,0.44189,0.00016,26.49474]
[1777216658711,36.13,78103.65,0.0,0.44137,0.00016,26.48846]
[1777216664754,36.13,78105.01,0.0,0.44158,0.00016,26.49107]
[1777216669789,36.12,78106.02,0.0,0.44174,0.00016,26.49301]
[1777216674826,36.12,78106.19,0.0,0.44177,0.00016,26.49331]
[1777216679859,36.12,78112.04,0.0,0.44272,0.00016,26.50454]
[1777216684893,36.12,78115.27,0.0,0.44324,0.00016,26.51068]
[1777216689928,36.12,78114.74,0.0,0.44315,0.00016,26.50966]
[1777216695970,36.12,78113.53,0.0,0.44295,0.00016,26.50733]
[1777216701657,36.12,78114.57,0.0,0.44312,0.00016,26.50929]
[1777216703914,36.12,78121.41,0.0,0.44423,0.00016,26.52219]
[1777216709063,36.12,78121.56,0.0,0.44426,0.00016,26.52248]
[1777216714196,36.12,78120.19,0.0,0.44403,0.00016,26.51643]
[1777216715338,36.12,78119.02,0.0,0.44384,0.00016,26.51423]
[1777216715363,36.12,78119.02,0.0,0.44384,0.00016,26.51423]
[1777216715373,36.12,78119.02,0.0,0.44384,0.00016,26.51423]
[1777216715613,36.12,78118.86,0.0,0.44381,0.00016,26.51393]
[1777216722697,36.12,78117.76,0.0,0.44364,0.00016,26.51189]
[1777216728197,36.12,78116.94,0.0,0.4435,0.00016,26.51034]
[1777216735245,36.11,78115.4,0.0,0.44324,0.00016,26.50732]
[1777216741226,36.11,78114.3,0.0,0.44306,0.00016,26.50523]
[1777216747329,36.12,78106.09,0.0,0.44173,0.00016,26.48949]
[1777216752716,36.12,78105.3,0.0,0.4416,0.00016,26.48794]
[1777216758406,36.12,78106.44,0.0,0.44179,0.00016,26.49015]
[1777216763442,36.11,78107.5,0.0,0.44196,0.00016,26.49219]
[1777216768476,36.11,78107.85,0.0,0.44201,0.00016,26.4928]
[1777216773512,36.11,78107.83,0.0,0.44199,0.00016,26.48919]
[1777216778546,36.1,78107.58,0.0,0.44194,0.00016,26.48865]
[1777216783581,36.1,78109.59,0.0,0.44227,0.00016,26.4925]
[1777216788618,36.1,78109.16,0.0,0.4422,0.00016,26.49165]
[1777216793653,36.1,78108.46,0.0,0.44208,0.00016,26.49028]
[1777216798687,36.1,78109.53,0.0,0.44225,0.00016,26.49232]
[1777216803723,36.1,78110.8,0.0,0.44246,0.00016,26.49475]
[1777216808762,36.1,78113.09,0.0,0.44283,0.00016,26.49911]
[1777216813798,36.1,78112.55,0.0,0.44274,0.00016,26.49807]
[1777216818833,36.1,78112.27,0.0,0.44269,0.00016,26.49752]
[1777216823867,36.09,78111.79,0.0,0.44261,0.00016,26.49659]
[1777216832935,36.09,78111.06,0.0,0.44248,0.00016,26.49166]
[1777216834069,36.09,78110.72,0.0,0.44243,0.00016,26.49101]
[1777216834945,36.09,78110.72,0.0,0.44242,0.00016,26.491]
[1777216835846,36.09,78110.72,0.0,0.44242,0.00016,26.491]
[1777216835951,36.09,78100.18,0.0,0.44071,0.00016,26.47047]
[1777216837968,36.09,78098.16,0.0,0.44038,0.00016,26.46648]
[1777216843033,36.09,78094.26,0.0,0.43974,0.00016,26.45872]
[1777216850242,36.09,78093.87,0.0,0.43968,0.00016,26.45794]
[1777216855101,36.09,78100.56,0.0,0.44077,0.00016,26.47122]
[1777216860135,36.09,78101.57,0.0,0.44093,0.00016,26.4732]
[1777216865171,36.09,78102.94,0.0,0.44115,0.00016,26.47588]
[1777216871217,36.09,78103.19,0.0,0.44119,0.00016,26.47636]
[1777216876247,36.09,78103.67,0.0,0.44127,0.00016,26.4773]
[1777216881282,36.09,78101.95,0.0,0.44099,0.00016,26.47392]
[1777216886319,36.09,78097.94,0.0,0.44034,0.00016,26.46603]
[1777216891818,36.09,78096.76,0.0,0.44015,0.00016,26.46371]
[1777216897400,36.09,78097.23,0.0,0.44022,0.00016,26.46117]
[1777216898709,36.09,78097.23,0.0,0.44022,0.00016,26.46117]
[1777216898811,36.09,78098.94,0.0,0.4405,0.00016,26.46457]
[1777216903976,36.1,78100.35,0.0,0.44073,0.00016,26.46737]
[1777216909479,36.1,78102.05,0.0,0.44101,0.00016,26.47074]
[1777216914514,36.1,78102.13,0.0,0.44103,0.00016,26.47092]
[1777216919551,36.1,78101.13,0.0,0.44087,0.00016,26.46898]
[1777216924586,36.1,78101.91,0.0,0.44099,0.00016,26.47053]
[1777216929621,36.1,78102.67,0.0,0.44112,0.00016,26.47204]
[1777216934662,36.1,78100.35,0.0,0.44074,0.00016,26.4675]
[1777216939691,36.1,78096.27,0.0,0.44008,0.00016,26.45945]
[1777216945733,36.1,78095.47,0.0,0.43995,0.00016,26.45789]
[1777216950768,36.11,78097.3,0.0,0.44025,0.00016,26.46154]
[1777216955803,36.11,78097.03,0.0,0.4402,0.00016,26.45753]
[1777216962949,36.11,78097.77,0.0,0.44033,0.00016,26.45902]
[1777216964542,36.11,78098.04,0.0,0.44037,0.00016,26.45958]
[1777216964563,36.11,78098.04,0.0,0.44037,0.00016,26.45958]
[1777216964572,36.11,78098.04,0.0,0.44037,0.00016,26.45958]
[1777216964623,36.11,78098.04,0.0,0.44037,0.00016,26.45958]
[1777216964653,36.11,78098.04,0.0,0.44037,0.00016,26.45958]
[1777216964846,36.11,78098.04,0.0,0.44037,0.00016,26.45959]
[1777216971004,36.11,78098.04,0.0,0.44037,0.00016,26.45961]
[1777216977089,36.11,78099.29,0.0,0.44058,0.00016,26.46212]
[1777216985263,36.12,78099.9,0.0,0.44069,0.00016,26.46337]
[1777216993067,36.12,78105.64,0.0,0.44162,0.00016,26.47462]
[1777216998101,36.12,78109.16,0.0,0.4422,0.00016,26.48144]
[1777217000115,36.12,78118.23,0.0,0.44368,0.00016,26.49876]
[1777217005152,36.12,78119.75,0.0,0.44392,0.00016,26.50161]
[1777217010185,36.12,78119.55,0.0,0.44389,0.00016,26.50123]
[1777217015220,36.12,78119.49,0.0,0.44387,0.00016,26.4976]
[1777217024819,36.12,78118.89,0.0,0.44377,0.00016,26.49646]
[1777217031332,36.11,78116.43,0.0,0.44337,0.00016,26.49179]
[1777217039388,36.11,78115.27,0.0,0.44318,0.00016,26.48959]
[1777217040505,36.11,78115.27,0.0,0.44318,0.00016,26.48959]
[1777217040563,36.11,78115.27,0.0,0.44318,0.00016,26.48959]
[1777217040697,36.11,78110.66,0.0,0.44243,0.00016,26.48077]
[1777217041553,36.11,78110.66,0.0,0.44243,0.00016,26.48077]
[1777217041663,36.11,78110.66,0.0,0.44243,0.00016,26.48077]
[1777217041735,36.11,78072.4,0.0,0.4362,0.00016,26.40402]
[1777217042650,36.11,78072.4,0.0,0.4362,0.00016,26.40402]
[1777217042657,36.11,78072.4,0.0,0.4362,0.00016,26.40402]
[1777217042728,36.11,78038.12,0.0,0.43062,0.00016,26.32979]
[1777217043506,36.11,78038.12,0.0,0.43062,0.00016,26.32979]
[1777217043670,36.11,78040.5,0.0,0.43101,0.00016,26.33512]
[1777217044367,36.11,78040.5,0.0,0.43101,0.00016,26.33512]
[1777217044408,36.11,78040.5,0.0,0.43101,0.00016,26.33512]
[1777217044961,36.11,78044.88,0.0,0.43172,0.00016,26.3448]
[1777217050488,36.11,78035.65,0.0,0.43021,0.00016,26.32413]
[1777217051424,36.11,78035.65,0.0,0.43021,0.00016,26.32413]
[1777217051449,36.11,78035.65,0.0,0.43021,0.00016,26.32413]
[1777217051772,36.11,78031.55,0.0,0.42955,0.00016,26.31484]
[1777217053185,36.11,78031.55,0.0,0.42955,0.00016,26.31484]
[1777217053221,36.11,78031.55,0.0,0.42955,0.00016,26.31484]
[1777217053263,36.11,78030.08,0.0,0.4293,0.00016,26.31144]
[1777217054381,36.11,78030.08,0.0,0.4293,0.00016,26.31144]
[1777217054394,36.11,78030.08,0.0,0.4293,0.00016,26.31144]
[1777217054401,36.11,78030.08,0.0,0.4293,0.00016,26.31144]
[1777217054423,36.11,78030.08,0.0,0.4293,0.00016,26.31144]
[1777217055032,36.1,78036.89,0.0,0.4304,0.00016,26.32677]
[1777217055598,36.1,78036.89,0.0,0.4304,0.00016,26.32677]
[1777217055629,36.1,78036.89,0.0,0.4304,0.00016,26.32677]
[1777217055724,36.1,78036.89,0.0,0.4304,0.00016,26.32677]
[1777217055745,36.1,78036.89,0.0,0.4304,0.00016,26.32677]
[1777217055846,36.1,78042.95,0.0,0.43139,0.00016,26.3403]
[1777217056861,36.1,78042.95,0.0,0.43139,0.00016,26.3403]
[1777217056871,36.1,78042.95,0.0,0.43139,0.00016,26.3403]
[1777217056962,36.1,78042.78,0.0,0.43136,0.00016,26.33988]
[1777217058164,36.1,78042.78,0.0,0.43136,0.00016,26.33988]
[1777217058196,36.1,78042.78,0.0,0.43136,0.00016,26.33988]
[1777217058265,36.1,78042.27,0.0,0.43127,0.00016,26.33873]
[1777217062780,36.1,78042.06,0.0,0.43123,0.00016,26.33822]
[1777217062797,36.1,78042.06,0.0,0.43123,0.00016,26.33822]
[1777217062898,36.1,78040.81,0.0,0.43103,0.00016,26.33542]
[1777217068614,36.09,78040.01,0.0,0.43089,0.00016,26.33354]
[1777217073648,36.09,78039.6,0.0,0.43081,0.00016,26.32902]
[1777217078684,36.09,78039.16,0.0,0.43073,0.00016,26.32796]
[1777217083719,36.09,78039.39,0.0,0.43076,0.00016,26.3284]
[1777217088755,36.08,78038.85,0.0,0.43067,0.00016,26.32714]
[1777217089998,36.08,78020.83,0.0,0.42774,0.00016,26.28606]
[1777217091287,36.08,78015.7,0.0,0.42691,0.00016,26.2741]
[1777217091319,36.08,78015.7,0.0,0.42691,0.00016,26.2741]
[1777217091333,36.08,78015.7,0.0,0.42691,0.00016,26.2741]
[1777217091779,36.08,78015.7,0.0,0.42691,0.00016,26.2741]
[1777217096813,36.08,78009.96,0.0,0.42598,0.00016,26.26062]
[1777217099379,36.08,78010.04,0.0,0.42599,0.00016,26.26082]
[1777217099837,36.08,78010.1,0.0,0.426,0.00016,26.26097]
[1777217103274,36.08,78020.5,0.0,0.42769,0.00016,26.28534]
[1777217103493,36.08,78020.5,0.0,0.42769,0.00016,26.28534]
[1777217103567,36.08,78020.5,0.0,0.42769,0.00016,26.28534]
[1777217103596,36.08,78020.5,0.0,0.42769,0.00016,26.28534]
[1777217103872,36.08,78020.5,0.0,0.42769,0.00016,26.28534]
[1777217108897,36.08,78020.66,0.0,0.42771,0.00016,26.28568]
[1777217113966,36.08,78028.98,0.0,0.42906,0.00016,26.30481]
[1777217118967,36.08,78034.34,0.0,0.42993,0.00016,26.31697]
[1777217124003,36.08,78035.44,0.0,0.43011,0.00016,26.31946]
[1777217129954,36.08,78036.27,0.0,0.43025,0.00016,26.32136]
[1777217135080,36.09,78037.88,0.0,0.4305,0.00016,26.32149]
[1777217140115,36.08,78041.68,0.0,0.43112,0.00016,26.32992]
[1777217145151,36.08,78041.85,0.0,0.43113,0.00016,26.3302]
[1777217150185,36.08,78041.06,0.0,0.431,0.00016,26.32839]
[1777217155219,36.08,78040.76,0.0,0.43095,0.00016,26.32769]
[1777217160257,36.07,78040.45,0.0,0.4309,0.00016,26.32696]
[1777217165296,36.07,78044.39,0.0,0.43153,0.00016,26.33568]
[1777217168317,36.07,78054.34,0.0,0.43315,0.00016,26.35749]
[1777217169838,36.07,78054.48,0.0,0.43317,0.00016,26.3578]
[1777217169872,36.07,78054.48,0.0,0.43317,0.00016,26.3578]
[1777217170325,36.07,78054.48,0.0,0.43317,0.00016,26.3578]
[1777217170385,36.07,78054.48,0.0,0.43317,0.00016,26.3578]
[1777217170335,36.07,78062.79,0.0,0.43453,0.00016,26.37574]
[1777217170415,36.07,78062.79,0.0,0.43453,0.00016,26.37574]
[1777217176373,36.08,78064.67,0.0,0.43485,0.00016,26.37995]
[1777217181406,36.09,78065.69,0.0,0.43503,0.00016,26.38228]
[1777217186442,36.1,78066.38,0.0,0.43516,0.00016,26.38389]
[1777217191477,36.1,78067.08,0.0,0.43528,0.00016,26.38202]
[1777217196513,36.11,78067.63,0.0,0.43538,0.00016,26.38333]
[1777217201547,36.11,78068.46,0.0,0.43553,0.00016,26.38523]
[1777217206581,36.12,78069.3,0.0,0.43568,0.00016,26.38715]
[1777217211616,36.13,78068.87,0.0,0.43562,0.00016,26.38639]
[1777217216748,36.13,78069.75,0.0,0.43578,0.00016,26.38839]
[1777217221773,36.14,78069.4,0.0,0.43574,0.00016,26.3878]
[1777217226294,36.15,78075.93,0.0,0.43681,0.00016,26.40156]
[1777217231843,36.15,78079.39,0.0,0.43738,0.00016,26.40881]
[1777217236879,36.16,78080.49,0.0,0.43757,0.00016,26.41118]
[1777217241913,36.16,78081.35,0.0,0.43772,0.00016,26.41304]
[1777217248962,36.17,78079.66,0.0,0.43746,0.00016,26.40973]
[1777217253997,36.17,78079.21,0.0,0.43739,0.00016,26.4054]
[1777217259033,36.18,78079.29,0.0,0.43741,0.00016,26.40566]
[1777217261047,36.18,78072.34,0.0,0.43629,0.00016,26.39133]
[1777217266082,36.19,78071.64,0.0,0.43619,0.00016,26.39]
[1777217271116,36.19,78071.33,0.0,0.43615,0.00016,26.38949]
[1777217276151,36.2,78071.5,0.0,0.43619,0.00016,26.38998]
[1777217281188,36.21,78071.4,0.0,0.43619,0.00016,26.38994]
[1777217286223,36.21,78073.04,0.0,0.43647,0.00016,26.3935]
[1777217292266,36.22,78073.34,0.0,0.43653,0.00016,26.39428]
[1777217298307,36.23,78073.04,0.0,0.4365,0.00016,26.39381]
[1777217303343,36.23,78072.92,0.0,0.43649,0.00016,26.39369]
[1777217308378,36.24,78073.64,0.0,0.43662,0.00016,26.39531]
[1777217313413,36.24,78075.24,0.0,0.43688,0.00016,26.39523]
[1777217319455,36.25,78075.77,0.0,0.43698,0.00016,26.39645]
[1777217324490,36.25,78073.71,0.0,0.43665,0.00016,26.3923]
[1777217331539,36.26,78073.13,0.0,0.43657,0.00016,26.39125]
[1777217337069,36.27,78072.52,0.0,0.43649,0.00016,26.39011]
[1777217342814,36.27,78072.32,0.0,0.43646,0.00016,26.38981]
[1777217348658,36.28,78072.58,0.0,0.43652,0.00016,26.39053]
[1777217353693,36.29,78074.3,0.0,0.43681,0.00016,26.39423]
[1777217358729,36.29,78077.06,0.0,0.43727,0.00016,26.40003]
[1777217363764,36.3,78074.29,0.0,0.43684,0.00016,26.39445]
[1777217368799,36.3,78073.68,0.0,0.43675,0.00016,26.39332]
[1777217373833,36.31,78071.46,0.0,0.43639,0.00016,26.38535]
[1777217375032,36.31,78071.46,0.0,0.43639,0.00016,26.38535]
[1777217375220,36.31,78071.46,0.0,0.43639,0.00016,26.38535]
[1777217375534,36.31,78071.46,0.0,0.43639,0.00016,26.38535]
[1777217375610,36.31,78092.49,0.0,0.43981,0.00016,26.42808]
[1777217376163,36.31,78092.49,0.0,0.43981,0.00016,26.42808]
[1777217376181,36.31,78092.49,0.0,0.43981,0.00016,26.42808]
[1777217376438,36.31,78100.84,0.0,0.44116,0.00016,26.4445]
[1777217377255,36.31,78100.84,0.0,0.44116,0.00016,26.4445]
[1777217377302,36.31,78100.84,0.0,0.44116,0.00016,26.4445]
[1777217377371,36.31,78100.84,0.0,0.44116,0.00016,26.4445]
[1777217377442,36.31,78100.84,0.0,0.44116,0.00016,26.4445]
[1777217377444,36.31,78101.56,0.0,0.44128,0.00016,26.44591]
[1777217379356,36.31,78101.08,0.0,0.4412,0.00016,26.44498]
[1777217379379,36.31,78101.08,0.0,0.4412,0.00016,26.44498]
[1777217379390,36.31,78101.89,0.0,0.44133,0.00016,26.44656]
[1777217385321,36.31,78101.71,0.0,0.44131,0.00016,26.44623]
[1777217390956,36.32,78103.72,0.0,0.44163,0.00016,26.45015]
[1777217392970,36.32,78109.96,0.0,0.44265,0.00016,26.46214]
[1777217398005,36.31,78109.25,0.0,0.44253,0.00016,26.46077]
[1777217402494,36.31,78116.7,0.0,0.44374,0.00016,26.47486]
[1777217403354,36.31,78123.04,0.0,0.44476,0.00016,26.48667]
[1777217409093,36.31,78118.29,0.0,0.44399,0.00016,26.47778]
[1777217414131,36.31,78121.21,0.0,0.44446,0.00016,26.48319]
[1777217419167,36.31,78114.42,0.0,0.44336,0.00016,26.4705]
[1777217424201,36.31,78112.0,0.0,0.44297,0.00016,26.46599]
[1777217429237,36.32,78104.69,0.0,0.44179,0.00016,26.45202]
[1777217434271,36.31,78103.02,0.0,0.44151,0.00016,26.44524]
[1777217439307,36.31,78102.78,0.0,0.44146,0.00016,26.44473]
[1777217444341,36.31,78102.61,0.0,0.44143,0.00016,26.44434]
[1777217449377,36.3,78098.5,0.0,0.44076,0.00016,26.43628]
[1777217454411,36.3,78097.5,0.0,0.44059,0.00016,26.43427]
[1777217459447,36.3,78097.59,0.0,0.4406,0.00016,26.43442]
[1777217464482,36.3,78099.38,0.0,0.44089,0.00016,26.4379]
[1777217469517,36.3,78102.33,0.0,0.44136,0.00016,26.44361]
[1777217474555,36.3,78104.94,0.0,0.44178,0.00016,26.44864]
[1777217479588,36.29,78103.72,0.0,0.44158,0.00016,26.44619]
[1777217484621,36.29,78104.24,0.0,0.44165,0.00016,26.4471]
[1777217489656,36.28,78102.06,0.0,0.44129,0.00016,26.44277]
[1777217495699,36.27,78102.82,0.0,0.44139,0.00016,26.44062]
[1777217500733,36.27,78104.18,0.0,0.4416,0.00016,26.44315]
[1777217505768,36.26,78105.12,0.0,0.44174,0.00016,26.44488]
[1777217516842,36.25,78105.88,0.0,0.44185,0.00016,26.44614]
[1777217521881,36.25,78105.4,0.0,0.44176,0.00016,26.44512]
[1777217526916,36.24,78105.78,0.0,0.44181,0.00016,26.44576]
[1777217532734,36.24,78105.98,0.0,0.44184,0.00016,26.44607]
[1777217533050,36.24,78091.57,0.0,0.43949,0.00016,26.41775]
[1777217534973,36.24,78092.19,0.0,0.43959,0.00016,26.419]
[1777217540131,36.24,78090.7,0.0,0.43935,0.00016,26.41605]
[1777217541567,36.24,78090.14,0.0,0.43926,0.00016,26.41494]
[1777217541586,36.24,78088.1,0.0,0.43894,0.00016,26.41087]
[1777217544036,36.24,78081.46,0.0,0.43786,0.00016,26.39747]
[1777217549070,36.25,78078.96,0.0,0.43746,0.00016,26.39244]
[1777217554108,36.25,78078.98,0.0,0.43746,0.00016,26.38904]
[1777217559141,36.25,78076.4,0.0,0.43705,0.00016,26.38382]
[1777217563915,36.26,78074.46,0.0,0.43674,0.00016,26.37988]
[1777217564176,36.26,78074.49,0.0,0.43675,0.00016,26.37996]
[1777217569211,36.26,78074.07,0.0,0.43669,0.00016,26.37918]
[1777217574246,36.27,78073.54,0.0,0.43661,0.00016,26.37817]
[1777217579281,36.27,78073.19,0.0,0.43656,0.00016,26.37754]
[1777217584320,36.27,78073.76,0.0,0.43667,0.00016,26.37881]
[1777217589354,36.28,78076.42,0.0,0.43711,0.00016,26.38439]
[1777217595395,36.28,78076.85,0.0,0.43718,0.00016,26.38536]
[1777217597107,36.28,78076.42,0.0,0.43712,0.00016,26.3845]
[1777217597411,36.28,78076.68,0.0,0.43716,0.00016,26.38505]
[1777217598520,36.28,78076.68,0.0,0.43716,0.00016,26.38505]
[1777217598629,36.29,78060.94,0.0,0.43461,0.00016,26.35218]
[1777217599793,36.29,78061.57,0.0,0.43472,0.00016,26.35357]
[1777217604515,36.29,78063.04,0.0,0.43496,0.00016,26.35674]
[1777217613527,36.3,78063.46,0.0,0.43504,0.00016,26.3543]
[1777217615558,36.3,78062.62,0.0,0.4349,0.00016,26.35254]
[1777217615685,36.3,78062.62,0.0,0.4349,0.00016,26.35254]
[1777217615818,36.3,78059.36,0.0,0.43438,0.00016,26.34566]
[1777217617559,36.3,78050.89,0.0,0.43301,0.00016,26.32749]
[1777217621625,36.3,78047.65,0.0,0.43248,0.00016,26.32045]
[1777217622871,36.3,78047.65,0.0,0.43248,0.00016,26.32045]
[1777217622904,36.3,78047.65,0.0,0.43248,0.00016,26.32045]
[1777217622916,36.3,78047.65,0.0,0.43248,0.00016,26.32045]
[1777217622909,36.3,78047.07,0.0,0.43239,0.00016,26.31915]
[1777217622963,36.3,78047.07,0.0,0.43239,0.00016,26.31915]
[1777217622993,36.3,78047.07,0.0,0.43239,0.00016,26.31915]
[1777217623600,36.3,78047.07,0.0,0.43239,0.00016,26.31915]
[1777217628635,36.3,78045.72,0.0,0.43217,0.00016,26.31623]
[1777217634676,36.31,78049.31,0.0,0.43277,0.00016,26.32428]
[1777217641540,36.32,78052.01,0.0,0.43322,0.00016,26.33026]
[1777217643099,36.32,78053.51,0.0,0.43347,0.00016,26.33362]
[1777217643740,36.32,78054.6,0.0,0.43365,0.00016,26.336]
[1777217648779,36.33,78056.25,0.0,0.43393,0.00016,26.33969]
[1777217653815,36.34,78057.75,0.0,0.43419,0.00016,26.34304]
[1777217655260,36.34,78058.57,0.0,0.43432,0.00016,26.34482]
[1777217655829,36.34,78058.69,0.0,0.43435,0.00016,26.34511]
[1777217657281,36.34,78058.69,0.0,0.43435,0.00016,26.34511]
[1777217657843,36.34,78058.92,0.0,0.43439,0.00016,26.34566]
[1777217662879,36.35,78061.04,0.0,0.43475,0.00016,26.3503]
[1777217667913,36.35,78061.64,0.0,0.43486,0.00016,26.35171]
[1777217671257,36.35,78062.3,0.0,0.43497,0.00016,26.35314]
[1777217671523,36.35,78062.3,0.0,0.43497,0.00016,26.35314]
[1777217671551,36.35,78062.3,0.0,0.43497,0.00016,26.35314]
[1777217671575,36.35,78062.3,0.0,0.43497,0.00016,26.35314]
[1777217671605,36.35,78062.3,0.0,0.43497,0.00016,26.35314]
[1777217671636,36.35,78062.3,0.0,0.43497,0.00016,26.35314]
[1777217671665,36.35,78062.3,0.0,0.43497,0.00016,26.35314]
[1777217671696,36.35,78062.3,0.0,0.43497,0.00016,26.35314]
[1777217671725,36.35,78062.3,0.0,0.43497,0.00016,26.35314]
[1777217671757,36.35,78062.3,0.0,0.43497,0.00016,26.35314]
[1777217671785,36.35,78062.3,0.0,0.43497,0.00016,26.35314]
[1777217671815,36.35,78062.3,0.0,0.43497,0.00016,26.35314]
[1777217671845,36.35,78062.3,0.0,0.43497,0.00016,26.35314]
[1777217671877,36.35,78062.3,0.0,0.43497,0.00016,26.35314]
[1777217671907,36.35,78062.3,0.0,0.43497,0.00016,26.35314]
[1777217671941,36.36,78062.82,0.0,0.43505,0.00016,26.3508]
[1777217673955,36.36,78056.48,0.0,0.43403,0.00016,26.33741]
[1777217675557,36.36,78056.48,0.0,0.43403,0.00016,26.33741]
[1777217675589,36.36,78056.48,0.0,0.43403,0.00016,26.33741]
[1777217675620,36.36,78056.48,0.0,0.43403,0.00016,26.33741]
[1777217675651,36.36,78056.48,0.0,0.43403,0.00016,26.33741]
[1777217675684,36.36,78056.48,0.0,0.43403,0.00016,26.33741]
[1777217675711,36.36,78056.48,0.0,0.43403,0.00016,26.33741]
[1777217675742,36.36,78056.48,0.0,0.43403,0.00016,26.33741]
[1777217675771,36.36,78056.48,0.0,0.43403,0.00016,26.33741]
[1777217675801,36.36,78056.48,0.0,0.43403,0.00016,26.33741]
[1777217675831,36.36,78056.48,0.0,0.43403,0.00016,26.33741]
[1777217675861,36.36,78056.48,0.0,0.43403,0.00016,26.33741]
[1777217675891,36.36,78056.48,0.0,0.43403,0.00016,26.33741]
[1777217675920,36.36,78056.48,0.0,0.43403,0.00016,26.33741]
[1777217675950,36.36,78056.48,0.0,0.43403,0.00016,26.33741]
[1777217675980,36.36,78056.84,0.0,0.43408,0.00016,26.33815]
[1777217676010,36.36,78056.84,0.0,0.43408,0.00016,26.33815]
[1777217676040,36.36,78056.84,0.0,0.43408,0.00016,26.33815]
[1777217676069,36.36,78056.84,0.0,0.43408,0.00016,26.33815]
[1777217676100,36.36,78056.84,0.0,0.43408,0.00016,26.33815]
[1777217676130,36.36,78056.84,0.0,0.43408,0.00016,26.33815]
[1777217676159,36.36,78056.84,0.0,0.43408,0.00016,26.33815]
[1777217676187,36.36,78056.84,0.0,0.43408,0.00016,26.33815]
[1777217676222,36.36,78056.84,0.0,0.43408,0.00016,26.33815]
[1777217676247,36.36,78056.84,0.0,0.43408,0.00016,26.33815]
[1777217676278,36.36,78056.84,0.0,0.43408,0.00016,26.33815]
[1777217676307,36.36,78056.84,0.0,0.43408,0.00016,26.33815]
[1777217676337,36.36,78056.84,0.0,0.43408,0.00016,26.33815]
[1777217676515,36.36,78056.84,0.0,0.43408,0.00016,26.33815]
[1777217676544,36.36,78056.84,0.0,0.43408,0.00016,26.33815]
[1777217676785,36.36,78056.84,0.0,0.43408,0.00016,26.33815]
[1777217676815,36.36,78056.84,0.0,0.43408,0.00016,26.33815]
[1777217676845,36.36,78056.84,0.0,0.43408,0.00016,26.33815]
[1777217676875,36.36,78056.84,0.0,0.43408,0.00016,26.33815]
[1777217676905,36.36,78056.84,0.0,0.43408,0.00016,26.33815]
[1777217676935,36.36,78056.84,0.0,0.43408,0.00016,26.33815]
[1777217676964,36.36,78056.84,0.0,0.43408,0.00016,26.33815]
[1777217676996,36.36,78056.55,0.0,0.43403,0.00016,26.33751]
[1777217677025,36.36,78056.55,0.0,0.43403,0.00016,26.33751]
[1777217677055,36.36,78056.55,0.0,0.43403,0.00016,26.33751]
[1777217677085,36.36,78056.55,0.0,0.43403,0.00016,26.33751]
[1777217677114,36.36,78056.55,0.0,0.43403,0.00016,26.33751]
[1777217677146,36.36,78056.55,0.0,0.43403,0.00016,26.33751]
[1777217677174,36.36,78056.55,0.0,0.43403,0.00016,26.33751]
[1777217677203,36.36,78056.55,0.0,0.43403,0.00016,26.33751]
[1777217677237,36.36,78056.55,0.0,0.43403,0.00016,26.33751]
[1777217677262,36.36,78056.55,0.0,0.43403,0.00016,26.33751]
[1777217677291,36.36,78056.55,0.0,0.43403,0.00016,26.33751]
[1777217677321,36.36,78056.55,0.0,0.43403,0.00016,26.33751]
[1777217677350,36.36,78056.55,0.0,0.43403,0.00016,26.33751]
[1777217677380,36.36,78056.55,0.0,0.43403,0.00016,26.33751]
[1777217677410,36.36,78056.55,0.0,0.43403,0.00016,26.33751]
[1777217677439,36.36,78056.55,0.0,0.43403,0.00016,26.33751]
[1777217677586,36.36,78056.55,0.0,0.43403,0.00016,26.33751]
[1777217677983,36.36,78057.49,0.0,0.43419,0.00016,26.3395]
[1777217684025,36.35,78056.3,0.0,0.43399,0.00016,26.33689]
[1777217689563,36.35,78051.78,0.0,0.43325,0.00016,26.32712]
[1777217694094,36.35,78059.15,0.0,0.43444,0.00016,26.34291]
[1777217699631,36.36,78058.95,0.0,0.43442,0.00016,26.34264]
[1777217705172,36.37,78060.93,0.0,0.43476,0.00016,26.34703]
[1777217710207,36.37,78061.24,0.0,0.43482,0.00016,26.34775]
[1777217713308,36.37,78067.63,0.0,0.43585,0.00016,26.3612]
[1777217718922,36.37,78073.5,0.0,0.43681,0.00016,26.37341]
[1777217724307,36.38,78076.47,0.0,0.4373,0.00016,26.37964]
[1777217729844,36.38,78073.67,0.0,0.43686,0.00016,26.37399]
[1777217735384,36.39,78072.53,0.0,0.43667,0.00016,26.3682]
[1777217746460,36.39,78071.92,0.0,0.43659,0.00016,26.3671]
[1777217752501,36.4,78071.83,0.0,0.43658,0.00016,26.367]
[1777217760055,36.4,78072.09,0.0,0.43663,0.00016,26.36763]
[1777217765130,36.4,78072.23,0.0,0.43666,0.00016,26.36796]
[1777217772580,36.41,78073.25,0.0,0.43683,0.00016,26.37012]
[1777217777677,36.41,78072.39,0.0,0.43669,0.00016,26.36841]
[1777217783718,36.41,78072.25,0.0,0.43668,0.00016,26.36818]
[1777217788756,36.41,78071.9,0.0,0.43662,0.00016,26.3675]
[1777217793788,36.42,78067.61,0.0,0.43592,0.00016,26.35514]
[1777217798825,36.42,78064.84,0.0,0.43548,0.00016,26.34943]
[1777217803860,36.42,78068.35,0.0,0.43606,0.00016,26.3568]
[1777217808895,36.42,78071.71,0.0,0.4366,0.00016,26.36381]
[1777217813932,36.43,78072.84,0.0,0.43679,0.00016,26.36617]
[1777217818966,36.43,78072.9,0.0,0.4368,0.00016,26.36633]
[1777217824001,36.43,78072.24,0.0,0.4367,0.00016,26.36503]
[1777217830657,36.43,78069.94,0.0,0.43633,0.00016,26.36032]
[1777217836086,36.44,78064.02,0.0,0.43539,0.00016,26.34812]
[1777217842128,36.44,78062.35,0.0,0.43513,0.00016,26.34472]
[1777217847162,36.45,78061.25,0.0,0.43496,0.00016,26.34249]
[1777217852592,36.45,78059.93,0.0,0.43474,0.00016,26.33626]
[1777217858240,36.45,78055.49,0.0,0.43404,0.00016,26.32697]
[1777217863275,36.46,78054.41,0.0,0.43387,0.00016,26.32477]
[1777217868420,36.46,78053.36,0.0,0.43371,0.00016,26.3226]
[1777217874352,36.47,78053.7,0.0,0.43378,0.00016,26.32347]
[1777217880896,36.47,78058.11,0.0,0.4345,0.00016,26.33294]
[1777217886439,36.48,78063.23,0.0,0.43533,0.00016,26.34381]
[1777217892481,36.48,78064.79,0.0,0.43559,0.00016,26.34713]
[1777217897847,36.48,78064.79,0.0,0.43559,0.00016,26.34713]
[1777217905572,36.48,78067.03,0.0,0.43596,0.00016,26.3519]
[1777217911113,36.48,78068.99,0.0,0.43627,0.00016,26.35249]
[1777217918664,36.49,78070.04,0.0,0.43644,0.00016,26.35472]
[1777217923698,36.49,78071.15,0.0,0.43663,0.00016,26.35706]
[1777217928732,36.49,78071.49,0.0,0.43669,0.00016,26.3578]
[1777217938800,36.5,78072.18,0.0,0.43681,0.00016,26.35932]
[1777217944610,36.5,78073.04,0.0,0.43695,0.00016,26.36113]
[1777217951392,36.5,78073.09,0.0,0.43697,0.00016,26.36134]
[1777217956929,36.51,78072.56,0.0,0.43689,0.00016,26.36031]
[1777217965852,36.51,78072.53,0.0,0.43689,0.00016,26.36031]
[1777217972035,36.51,78071.92,0.0,0.43679,0.00016,26.35568]
[1777217974104,36.52,78079.72,0.0,0.43806,0.00016,26.37161]
[1777217979829,36.52,78079.73,0.0,0.43807,0.00016,26.37173]
[1777217980200,36.52,78079.73,0.0,0.43807,0.00016,26.37173]
[1777217980234,36.52,78079.73,0.0,0.43807,0.00016,26.37173]
[1777217980263,36.52,78079.73,0.0,0.43807,0.00016,26.37173]
[1777217980293,36.52,78079.73,0.0,0.43807,0.00016,26.37173]
[1777217980323,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217980353,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217980384,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217980411,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217980442,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217980472,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217980501,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217980533,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217980559,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217980590,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217980619,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217980649,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217980678,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217980709,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217980737,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217980767,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217980801,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217980826,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217980858,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217980885,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217980914,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217980944,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217980974,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217981002,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217981032,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217981061,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217981091,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217981121,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217981151,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217981180,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217981211,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217981241,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217981271,36.52,78083.22,0.0,0.43863,0.00016,26.37877]
[1777217981252,36.52,78085.07,0.0,0.43893,0.00016,26.38249]
[1777217981301,36.52,78085.07,0.0,0.43893,0.00016,26.38249]
[1777217981330,36.52,78085.07,0.0,0.43893,0.00016,26.38249]
[1777217981360,36.52,78085.07,0.0,0.43893,0.00016,26.38249]
[1777217981390,36.52,78085.07,0.0,0.43893,0.00016,26.38249]
[1777217981420,36.52,78085.07,0.0,0.43893,0.00016,26.38249]
[1777217981449,36.52,78085.07,0.0,0.43893,0.00016,26.38249]
[1777217981478,36.52,78085.07,0.0,0.43893,0.00016,26.38249]
[1777217982223,36.52,78085.07,0.0,0.43893,0.00016,26.38249]
[1777217982233,36.52,78085.07,0.0,0.43893,0.00016,26.38249]
[1777217982243,36.52,78085.07,0.0,0.43893,0.00016,26.38249]
[1777217983111,36.53,78084.28,0.0,0.43881,0.00016,26.38097]
[1777217984254,36.53,78084.28,0.0,0.43881,0.00016,26.38097]
[1777217985125,36.53,78084.99,0.0,0.43893,0.00016,26.38243]
[1777217990175,36.53,78084.09,0.0,0.43879,0.00016,26.3807]
[1777217996203,36.54,78081.11,0.0,0.43833,0.00016,26.3749]
[1777218001240,36.54,78078.53,0.0,0.43792,0.00016,26.36979]
[1777218003254,36.55,78071.49,0.0,0.43679,0.00016,26.35547]
[1777218008287,36.55,78071.71,0.0,0.43683,0.00016,26.35598]
[1777218013323,36.55,78071.08,0.0,0.43673,0.00016,26.35474]
[1777218018365,36.55,78070.14,0.0,0.43659,0.00016,26.35286]
[1777218023397,36.56,78070.09,0.0,0.43658,0.00016,26.3528]
[1777218028428,36.56,78070.31,0.0,0.43662,0.00016,26.35331]
[1777218033462,36.56,78070.62,0.0,0.43667,0.00016,26.35048]
[1777218038497,36.56,78070.27,0.0,0.43662,0.00016,26.34981]
[1777218043532,36.56,78066.79,0.0,0.43606,0.00016,26.34267]
[1777218048567,36.57,78067.21,0.0,0.43613,0.00016,26.34357]
[1777218053602,36.57,78067.89,0.0,0.43624,0.00016,26.34501]
[1777218062176,36.57,78068.1,0.0,0.43628,0.00016,26.3455]
[1777218067701,36.57,78069.1,0.0,0.43645,0.00016,26.3476]
[1777218072736,36.57,78069.22,0.0,0.43647,0.00016,26.34788]
[1777218078176,36.57,78069.18,0.0,0.43647,0.00016,26.34782]
[1777218083675,36.58,78069.38,0.0,0.4365,0.00016,26.34827]
[1777218088967,36.58,78068.95,0.0,0.43643,0.00016,26.34741]
[1777218090348,36.58,78055.21,0.0,0.43422,0.00016,26.3187]
[1777218092386,36.58,78052.52,0.0,0.43378,0.00016,26.30949]
[1777218096376,36.58,78046.17,0.0,0.43277,0.00016,26.29594]
[1777218101559,36.58,78046.1,0.0,0.43276,0.00016,26.29588]
[1777218107983,36.59,78045.74,0.0,0.43272,0.00016,26.29525]
[1777218113017,36.59,78048.55,0.0,0.43318,0.00016,26.3014]
[1777218118051,36.6,78048.36,0.0,0.43316,0.00016,26.30109]
[1777218123087,36.6,78046.84,0.0,0.43292,0.00016,26.29792]
[1777218133157,36.61,78046.79,0.0,0.43293,0.00016,26.29802]
[1777218138364,36.61,78046.84,0.0,0.43295,0.00016,26.29819]
[1777218146249,36.62,78046.55,0.0,0.43291,0.00016,26.2977]
[1777218151285,36.62,78046.59,0.0,0.43291,0.00016,26.29433]
[1777218156319,36.62,78046.65,0.0,0.43293,0.00016,26.29453]
[1777218162362,36.63,78047.04,0.0,0.433,0.00016,26.29546]
[1777218165383,36.63,78055.55,0.0,0.43437,0.00016,26.31364]
[1777218170419,36.63,78058.94,0.0,0.43492,0.00016,26.32083]
[1777218175454,36.63,78059.36,0.0,0.43499,0.00016,26.32175]
[1777218180490,36.64,78061.8,0.0,0.43539,0.00016,26.32689]
[1777218185523,36.64,78062.4,0.0,0.43549,0.00016,26.32816]
[1777218191566,36.64,78065.04,0.0,0.43591,0.00016,26.33367]
[1777218196601,36.64,78066.66,0.0,0.43618,0.00016,26.33704]
[1777218201685,36.64,78063.4,0.0,0.43565,0.00016,26.3303]
[1777218211527,36.64,78063.87,0.0,0.43573,0.00016,26.3313]
[1777218216741,36.64,78064.37,0.0,0.4358,0.00016,26.32884]
[1777218223302,36.64,78064.66,0.0,0.43585,0.00016,26.32945]
[1777218228825,36.64,78064.94,0.0,0.4359,0.00016,26.33003]
[1777218233860,36.64,78066.08,0.0,0.43608,0.00016,26.3324]
[1777218238895,36.64,78066.73,0.0,0.43619,0.00016,26.33376]
[1777218243929,36.64,78068.94,0.0,0.43654,0.00016,26.33834]
[1777218249186,36.65,78061.19,0.0,0.4353,0.00016,26.3223]
[1777218254932,36.65,78060.57,0.0,0.4352,0.00016,26.32101]
[1777218260042,36.65,78060.99,0.0,0.43527,0.00016,26.3219]
[1777218267091,36.65,78062.18,0.0,0.43546,0.00016,26.3244]
[1777218273134,36.65,78063.68,0.0,0.43569,0.00016,26.32402]
[1777218278171,36.65,78061.32,0.0,0.43532,0.00016,26.31912]
[1777218283204,36.65,78057.35,0.0,0.43468,0.00016,26.31081]
[1777218288240,36.65,78054.6,0.0,0.43424,0.00016,26.30503]
[1777218293275,36.65,78052.04,0.0,0.43383,0.00016,26.29962]
[1777218298286,36.65,78051.78,0.0,0.43379,0.00016,26.29908]
[1777218303346,36.65,78050.24,0.0,0.43354,0.00016,26.29582]
[1777218310395,36.65,78049.66,0.0,0.43345,0.00016,26.29459]
[1777218318451,36.65,78047.96,0.0,0.43318,0.00016,26.29095]
[1777218323486,36.65,78052.7,0.0,0.43394,0.00016,26.30104]
[1777218330536,36.65,78053.11,0.0,0.434,0.00016,26.3019]
[1777218335571,36.65,78052.18,0.0,0.43384,0.00016,26.29639]
[1777218336630,36.65,78039.86,0.0,0.43187,0.00016,26.2699]
[1777218337634,36.65,78038.83,0.0,0.4317,0.00016,26.26768]
[1777218344114,36.66,78039.3,0.0,0.43179,0.00016,26.26879]
[1777218349719,36.66,78039.94,0.0,0.43189,0.00016,26.27026]
[1777218354997,36.66,78041.77,0.0,0.43218,0.00016,26.27418]
[1777218360796,36.65,78043.0,0.0,0.43237,0.00016,26.27676]
[1777218363973,36.65,78044.91,0.0,0.43268,0.00016,26.28088]
[1777218363992,36.65,78044.91,0.0,0.43268,0.00016,26.28088]
[1777218364020,36.65,78044.91,0.0,0.43268,0.00016,26.28088]
[1777218364051,36.65,78044.91,0.0,0.43268,0.00016,26.28088]
[1777218364081,36.65,78044.91,0.0,0.43268,0.00016,26.28088]
[1777218364110,36.65,78044.91,0.0,0.43268,0.00016,26.28088]
[1777218364140,36.65,78044.91,0.0,0.43268,0.00016,26.28088]
[1777218364170,36.65,78044.91,0.0,0.43268,0.00016,26.28088]
[1777218364199,36.65,78044.91,0.0,0.43268,0.00016,26.28088]
[1777218364229,36.65,78044.91,0.0,0.43268,0.00016,26.28088]
[1777218364288,36.65,78045.08,0.0,0.4327,0.00016,26.28122]
[1777218365985,36.65,78045.08,0.0,0.4327,0.00016,26.28122]
[1777218366086,36.65,78045.7,0.0,0.4328,0.00016,26.28253]
[1777218371875,36.65,78046.37,0.0,0.4329,0.00016,26.28391]
[1777218374132,36.65,78046.59,0.0,0.43294,0.00016,26.28438]
[1777218374668,36.65,78039.84,0.0,0.43185,0.00016,26.26972]
[1777218376007,36.64,78038.64,0.0,0.43165,0.00016,26.26706]
[1777218376028,36.64,78038.64,0.0,0.43165,0.00016,26.26706]
[1777218376063,36.64,78038.64,0.0,0.43165,0.00016,26.26706]
[1777218376159,36.64,78038.64,0.0,0.43165,0.00016,26.26706]
[1777218376200,36.64,78038.64,0.0,0.43165,0.00016,26.26706]
[1777218376290,36.64,78038.64,0.0,0.43165,0.00016,26.26706]
[1777218376379,36.64,78038.64,0.0,0.43165,0.00016,26.26706]
[1777218376428,36.64,78038.64,0.0,0.43165,0.00016,26.26706]
[1777218376438,36.64,78038.64,0.0,0.43165,0.00016,26.26706]
[1777218376543,36.64,78038.64,0.0,0.43165,0.00016,26.26706]
[1777218376560,36.64,78038.64,0.0,0.43165,0.00016,26.26706]
[1777218376594,36.64,78038.64,0.0,0.43165,0.00016,26.26706]
[1777218376621,36.64,78038.64,0.0,0.43165,0.00016,26.26706]
[1777218376658,36.64,78038.64,0.0,0.43165,0.00016,26.26706]
[1777218376685,36.64,78038.64,0.0,0.43165,0.00016,26.26706]
[1777218376619,36.64,78039.35,0.0,0.43176,0.00016,26.26857]
[1777218376717,36.64,78039.35,0.0,0.43176,0.00016,26.26857]
[1777218376751,36.64,78039.35,0.0,0.43176,0.00016,26.26857]
[1777218376782,36.64,78039.35,0.0,0.43176,0.00016,26.26857]
[1777218376813,36.64,78039.35,0.0,0.43176,0.00016,26.26857]
[1777218376842,36.64,78039.35,0.0,0.43176,0.00016,26.26857]
[1777218376873,36.64,78039.35,0.0,0.43176,0.00016,26.26857]
[1777218376903,36.64,78039.35,0.0,0.43176,0.00016,26.26857]
[1777218376932,36.64,78039.35,0.0,0.43176,0.00016,26.26857]
[1777218376966,36.64,78039.35,0.0,0.43176,0.00016,26.26857]
[1777218376995,36.64,78039.35,0.0,0.43176,0.00016,26.26857]
[1777218377565,36.64,78026.76,0.0,0.42974,0.00016,26.24074]
[1777218377927,36.64,78026.76,0.0,0.42974,0.00016,26.24074]
[1777218377943,36.64,78026.76,0.0,0.42974,0.00016,26.24074]
[1777218377952,36.64,78026.76,0.0,0.42974,0.00016,26.24074]
[1777218377960,36.64,78026.76,0.0,0.42974,0.00016,26.24074]
[1777218378004,36.64,78026.76,0.0,0.42974,0.00016,26.24074]
[1777218378034,36.64,78026.76,0.0,0.42974,0.00016,26.24074]
[1777218378598,36.64,78028.04,0.0,0.42994,0.00016,26.24357]
[1777218383915,36.63,78025.72,0.0,0.42956,0.00016,26.23825]
[1777218390001,36.63,78023.28,0.0,0.42915,0.00016,26.23256]
[1777218395049,36.62,78020.69,0.0,0.42871,0.00016,26.22304]
[1777218402098,36.61,78020.41,0.0,0.42865,0.00016,26.22222]
[1777218407133,36.61,78017.62,0.0,0.42819,0.00016,26.21576]
[1777218412169,36.61,78016.48,0.0,0.428,0.00016,26.21305]
[1777218417469,36.6,78016.06,0.0,0.42793,0.00016,26.212]
[1777218420232,36.6,78023.81,0.0,0.42916,0.00016,26.22947]
[1777218425266,36.59,78025.26,0.0,0.42938,0.00016,26.2326]
[1777218430301,36.59,78029.59,0.0,0.43007,0.00016,26.24215]
[1777218439364,36.58,78032.7,0.0,0.43055,0.00016,26.24885]
[1777218443536,36.58,78041.05,0.0,0.43188,0.00016,26.26711]
[1777218444575,36.58,78048.09,0.0,0.43301,0.00016,26.28234]
[1777218450442,36.57,78048.26,0.0,0.43303,0.00016,26.28252]
[1777218457492,36.56,78046.24,0.0,0.43267,0.00016,26.2744]
[1777218462528,36.55,78044.66,0.0,0.4324,0.00016,26.27083]
[1777218464540,36.55,78051.0,0.0,0.43342,0.00016,26.28443]
[1777218471607,36.55,78053.09,0.0,0.43376,0.00016,26.28896]
[1777218477634,36.56,78057.47,0.0,0.43448,0.00016,26.29846]
[1777218483675,36.57,78058.38,0.0,0.43464,0.00016,26.30049]
[1777218488710,36.57,78059.56,0.0,0.43484,0.00016,26.30305]
[1777218493745,36.57,78056.78,0.0,0.4344,0.00016,26.29726]
[1777218498779,36.57,78054.93,0.0,0.4341,0.00016,26.2934]
[1777218505273,36.58,78053.61,0.0,0.43389,0.00016,26.29064]
[1777218510864,36.58,78051.68,0.0,0.43359,0.00016,26.28657]
[1777218516906,36.58,78051.35,0.0,0.43353,0.00016,26.28239]
[1777218525415,36.58,78051.93,0.0,0.43363,0.00016,26.28369]
[1777218531547,36.58,78054.17,0.0,0.43399,0.00016,26.2885]
[1777218539058,36.59,78056.39,0.0,0.43435,0.00016,26.29324]
[1777218540364,36.59,78038.48,0.0,0.43148,0.00016,26.25472]
[1777218541512,36.59,78032.39,0.0,0.43049,0.00016,26.24127]
[1777218542081,36.59,78032.39,0.0,0.43049,0.00016,26.24124]
[1777218548124,36.58,78031.9,0.0,0.43039,0.00016,26.23992]
[1777218553276,36.57,78031.77,0.0,0.43036,0.00016,26.23947]
[1777218559257,36.56,78037.78,0.0,0.43131,0.00016,26.25253]
[1777218565695,36.55,78040.33,0.0,0.43169,0.00016,26.25786]
[1777218571286,36.55,78040.61,0.0,0.43172,0.00016,26.2548]
[1777218573642,36.54,78034.1,0.0,0.43066,0.00016,26.24041]
[1777218579511,36.54,78031.21,0.0,0.43018,0.00016,26.23384]
[1777218579613,36.54,78024.87,0.0,0.42916,0.00016,26.2196]
[1777218585835,36.53,78026.42,0.0,0.42939,0.00016,26.22285]
[1777218593443,36.52,78026.74,0.0,0.42942,0.00016,26.22337]
[1777218599485,36.51,78029.6,0.0,0.42987,0.00016,26.22961]
[1777218605527,36.5,78029.62,0.0,0.42985,0.00016,26.22941]
[1777218611612,36.5,78035.65,0.0,0.43081,0.00016,26.24267]
[1777218618566,36.49,78035.53,0.0,0.43077,0.00016,26.24217]
[1777218624661,36.48,78035.19,0.0,0.4307,0.00016,26.24127]
[1777218630457,36.48,78037.04,0.0,0.431,0.00016,26.24529]
[1777218633724,36.48,78043.92,0.0,0.43209,0.00016,26.25677]
[1777218638759,36.47,78043.74,0.0,0.43205,0.00016,26.2563]
[1777218643939,36.47,78044.27,0.0,0.43214,0.00016,26.25743]
[1777218649023,36.47,78048.0,0.0,0.43272,0.00016,26.26538]
[1777218654870,36.46,78047.94,0.0,0.43271,0.00016,26.26515]
[1777218659906,36.46,78047.06,0.0,0.43256,0.00016,26.26317]
[1777218664941,36.46,78047.49,0.0,0.43262,0.00016,26.26403]
[1777218670982,36.45,78047.66,0.0,0.43264,0.00016,26.26434]
[1777218676017,36.45,78051.69,0.0,0.43329,0.00016,26.27299]
[1777218681055,36.45,78055.64,0.0,0.43393,0.00016,26.28144]
[1777218686537,36.45,78060.65,0.0,0.43474,0.00016,26.29212]
[1777218691614,36.46,78061.08,0.0,0.43482,0.00016,26.29311]
[1777218697167,36.46,78062.61,0.0,0.43507,0.00016,26.29294]
[1777218702965,36.47,78064.8,0.0,0.43543,0.00016,26.29761]
[1777218708247,36.47,78067.75,0.0,0.43592,0.00016,26.30387]
[1777218714286,36.48,78068.0,0.0,0.43596,0.00016,26.30447]
[1777218719322,36.48,78066.55,0.0,0.43574,0.00016,26.30152]
[1777218724356,36.48,78067.55,0.0,0.4359,0.00016,26.30367]
[1777218731550,36.48,78068.99,0.0,0.43614,0.00016,26.30669]
[1777218736889,36.49,78068.92,0.0,0.43614,0.00016,26.30666]
[1777218742483,36.49,78061.34,0.0,0.43492,0.00016,26.29088]
[1777218745504,36.49,78057.41,0.0,0.43429,0.00016,26.2826]
[1777218751532,36.49,78059.3,0.0,0.43459,0.00016,26.28662]
[1777218757029,36.49,78061.87,0.0,0.435,0.00016,26.28856]
[1777218762623,36.5,78061.85,0.0,0.435,0.00016,26.28856]
[1777218769672,36.5,78062.64,0.0,0.43513,0.00016,26.2902]
[1777218775713,36.49,78057.11,0.0,0.43423,0.00016,26.27849]
[1777218780748,36.49,78055.35,0.0,0.43395,0.00016,26.27472]
[1777218785784,36.49,78051.98,0.0,0.4334,0.00016,26.26747]
[1777218792697,36.49,78053.76,0.0,0.43368,0.00016,26.2712]
[1777218797868,36.48,78051.53,0.0,0.43331,0.00016,26.26628]
[1777218802903,36.48,78050.49,0.0,0.43313,0.00016,26.26398]
[1777218807938,36.48,78051.02,0.0,0.43321,0.00016,26.26506]
[1777218813979,36.47,78050.58,0.0,0.43312,0.00016,26.26052]
[1777218819016,36.47,78049.25,0.0,0.43291,0.00016,26.25761]
[1777218824051,36.47,78048.29,0.0,0.43275,0.00016,26.25549]
[1777218834122,36.47,78048.76,0.0,0.43281,0.00016,26.25642]
[1777218840061,36.46,78046.92,0.0,0.43251,0.00016,26.2524]
[1777218845198,36.46,78046.56,0.0,0.43245,0.00016,26.25156]
[1777218850234,36.46,78047.29,0.0,0.43257,0.00016,26.25311]
[1777218855268,36.46,78047.34,0.0,0.43257,0.00016,26.25318]
[1777218861659,36.46,78046.27,0.0,0.4324,0.00016,26.25084]
[1777218867802,36.46,78046.79,0.0,0.43247,0.00016,26.2519]
[1777218875411,36.45,78046.79,0.0,0.43246,0.00016,26.24833]
[1777218881454,36.45,78045.77,0.0,0.43229,0.00016,26.24607]
[1777218886488,36.45,78047.21,0.0,0.43252,0.00016,26.24917]
[1777218891524,36.45,78046.94,0.0,0.43248,0.00016,26.24856]
[1777218896558,36.45,78045.61,0.0,0.43226,0.00016,26.24565]
[1777218901594,36.45,78046.25,0.0,0.43236,0.00016,26.24702]
[1777218908084,36.45,78046.22,0.0,0.43235,0.00016,26.24693]
[1777218913677,36.45,78046.34,0.0,0.43237,0.00016,26.24719]
[1777218918712,36.45,78045.52,0.0,0.43224,0.00016,26.2454]
[1777218925762,36.45,78045.82,0.0,0.43229,0.00016,26.24605]
[1777218930796,36.45,78046.91,0.0,0.43246,0.00016,26.24842]
[1777218935831,36.45,78046.4,0.0,0.43237,0.00016,26.24378]
[1777218940868,36.45,78046.36,0.0,0.43237,0.00016,26.24371]
[1777218945902,36.45,78046.27,0.0,0.43235,0.00016,26.24353]
[1777218951588,36.45,78046.49,0.0,0.43239,0.00016,26.24401]
[1777218956980,36.45,78045.33,0.0,0.43221,0.00016,26.24152]
[1777218962014,36.45,78046.88,0.0,0.43246,0.00016,26.24492]
[1777218967051,36.45,78049.14,0.0,0.43283,0.00016,26.24985]
[1777218972731,36.45,78051.06,0.0,0.43314,0.00016,26.25401]
[1777218978127,36.45,78052.16,0.0,0.43332,0.00016,26.25642]
[1777218984169,36.46,78054.2,0.0,0.43365,0.00016,26.26082]
[1777218989203,36.46,78055.76,0.0,0.43391,0.00016,26.26418]
[1777218992225,36.46,78049.52,0.0,0.43289,0.00016,26.24729]
[1777218995245,36.46,78043.26,0.0,0.43188,0.00016,26.23372]
[1777219000282,36.46,78041.52,0.0,0.4316,0.00016,26.2299]
[1777219005316,36.46,78042.6,0.0,0.43177,0.00016,26.23227]
[1777219011358,36.46,78038.53,0.0,0.43112,0.00016,26.22334]
[1777219018854,36.46,78039.46,0.0,0.43127,0.00016,26.22546]
[1777219026357,36.46,78041.0,0.0,0.43153,0.00016,26.22888]
[1777219031497,36.47,78041.42,0.0,0.4316,0.00016,26.2299]
[1777219036533,36.47,78042.45,0.0,0.43177,0.00016,26.23222]
[1777219038223,36.47,78053.93,0.0,0.43364,0.00016,26.25713]
[1777219045782,36.48,78056.88,0.0,0.43412,0.00016,26.26353]
[1777219051884,36.49,78058.38,0.0,0.43438,0.00016,26.26689]
[1777219059139,36.49,78058.96,0.0,0.43447,0.00016,26.26462]
[1777219064731,36.49,78058.17,0.0,0.43434,0.00016,26.26295]
[1777219069766,36.49,78057.75,0.0,0.43427,0.00016,26.26206]
[1777219074802,36.49,78057.26,0.0,0.43419,0.00016,26.26102]
[1777219080370,36.49,78055.28,0.0,0.43387,0.00016,26.2568]
[1777219085899,36.49,78051.56,0.0,0.43327,0.00016,26.24884]
[1777219090933,36.49,78052.5,0.0,0.43342,0.00016,26.25087]
[1777219095970,36.49,78052.62,0.0,0.43344,0.00016,26.25114]
[1777219101006,36.49,78053.53,0.0,0.43359,0.00016,26.2531]
[1777219106039,36.49,78053.07,0.0,0.43352,0.00016,26.25213]
[1777219111074,36.49,78053.83,0.0,0.43363,0.00016,26.25024]
[1777219117116,36.49,78053.52,0.0,0.43359,0.00016,26.2496]
[1777219122128,36.49,78053.98,0.0,0.43366,0.00016,26.25059]
[1777219130208,36.49,78055.32,0.0,0.43388,0.00016,26.25351]
[1777219135243,36.49,78054.66,0.0,0.43378,0.00016,26.25209]
[1777219142767,36.49,78053.83,0.0,0.43364,0.00016,26.25032]
[1777219148334,36.49,78057.28,0.0,0.4342,0.00016,26.25766]
[1777219154376,36.49,78055.53,0.0,0.43391,0.00016,26.25392]
[1777219159412,36.49,78055.45,0.0,0.4339,0.00016,26.25374]
[1777219164446,36.49,78054.97,0.0,0.43382,0.00016,26.25271]
[1777219168474,36.49,78061.01,0.0,0.4348,0.00016,26.26555]
[1777219175524,36.5,78061.65,0.0,0.43491,0.00016,26.26351]
[1777219181607,36.5,78064.54,0.0,0.43538,0.00016,26.26964]
[1777219187159,36.51,78063.95,0.0,0.43529,0.00016,26.2685]
[1777219193352,36.51,78064.5,0.0,0.43539,0.00016,26.26974]
[1777219198683,36.51,78065.41,0.0,0.43555,0.00016,26.27173]
[1777219203723,36.51,78072.35,0.0,0.43667,0.00016,26.28609]
[1777219208509,36.51,78082.6,0.0,0.43833,0.00016,26.30696]
[1777219213030,36.52,78073.37,0.0,0.43684,0.00016,26.28825]
[1777219217113,36.52,78061.94,0.0,0.435,0.00016,26.26457]
[1777219222861,36.52,78059.0,0.0,0.43453,0.00016,26.2585]
[1777219226884,36.53,78048.89,0.0,0.43291,0.00016,26.23705]
[1777219231919,36.53,78046.85,0.0,0.43258,0.00016,26.22924]
[1777219238068,36.54,78046.64,0.0,0.43256,0.00016,26.2289]
[1777219241989,36.54,78035.97,0.0,0.43084,0.00016,26.20557]
[1777219248033,36.53,78035.18,0.0,0.4307,0.00016,26.20365]
[1777219254075,36.53,78033.12,0.0,0.43035,0.00016,26.1989]
[1777219260549,36.52,78029.69,0.0,0.42978,0.00016,26.19107]
[1777219267409,36.52,78034.93,0.0,0.43062,0.00016,26.2027]
[1777219267449,36.52,78035.31,0.0,0.43068,0.00016,26.20352]
[1777219272820,36.52,78033.12,0.0,0.43033,0.00016,26.19864]
[1777219278242,36.51,78029.94,0.0,0.4298,0.00016,26.19143]
[1777219283242,36.51,78028.84,0.0,0.42962,0.00016,26.18889]
[1777219285676,36.5,78022.43,0.0,0.42858,0.00016,26.17433]
[1777219285733,36.5,78022.32,0.0,0.42856,0.00016,26.17406]
[1777219291115,36.5,78024.29,0.0,0.42887,0.00016,26.17846]
[1777219293349,36.5,78031.32,0.0,0.42999,0.00016,26.19067]
[1777219298383,36.5,78030.46,0.0,0.42984,0.00016,26.18868]
[1777219303420,36.49,78026.72,0.0,0.42924,0.00016,26.18022]
[1777219308454,36.49,78024.19,0.0,0.42882,0.00016,26.17443]
[1777219315504,36.49,78023.12,0.0,0.42864,0.00016,26.17191]
[1777219320539,36.49,78020.98,0.0,0.42829,0.00016,26.16697]
[1777219325575,36.48,78018.7,0.0,0.42791,0.00016,26.16167]
[1777219330608,36.48,78017.76,0.0,0.42776,0.00016,26.15944]
[1777219335643,36.48,78018.36,0.0,0.42785,0.00016,26.16075]
[1777219340679,36.47,78017.2,0.0,0.42765,0.00016,26.15802]
[1777219345714,36.47,78019.48,0.0,0.42802,0.00016,26.1632]
[1777219351181,36.47,78021.32,0.0,0.4283,0.00016,26.1638]
[1777219357798,36.47,78023.07,0.0,0.42857,0.00016,26.16769]
[1777219366863,36.46,78025.38,0.0,0.42894,0.00016,26.17281]
[1777219371897,36.46,78027.01,0.0,0.4292,0.00016,26.17643]
[1777219376933,36.46,78027.94,0.0,0.42934,0.00016,26.17846]
[1777219382578,36.46,78028.69,0.0,0.42945,0.00016,26.18008]
[1777219388011,36.45,78030.52,0.0,0.42974,0.00016,26.1841]
[1777219395059,36.45,78030.25,0.0,0.42969,0.00016,26.1834]
[1777219401531,36.44,78031.69,0.0,0.42992,0.00016,26.18653]
[1777219407142,36.44,78030.98,0.0,0.4298,0.00016,26.18487]
[1777219412655,36.44,78031.35,0.0,0.42984,0.00016,26.18209]
[1777219418220,36.44,78034.88,0.0,0.4304,0.00016,26.18988]
[1777219423255,36.43,78034.66,0.0,0.43036,0.00016,26.1893]
[1777219428292,36.43,78035.52,0.0,0.43049,0.00016,26.19112]
[1777219433326,36.43,78034.89,0.0,0.43038,0.00016,26.18962]
[1777219439368,36.42,78034.63,0.0,0.43033,0.00016,26.18892]
[1777219445777,36.42,78033.02,0.0,0.43006,0.00016,26.18525]
[1777219455481,36.41,78027.53,0.0,0.42915,0.00016,26.1727]
[1777219460980,36.41,78027.09,0.0,0.42908,0.00016,26.17164]
[1777219467564,36.4,78024.5,0.0,0.42865,0.00016,26.16563]
[1777219472599,36.4,78024.47,0.0,0.42863,0.00016,26.16195]
[1777219478303,36.4,78028.89,0.0,0.42934,0.00016,26.1719]
[1777219483676,36.39,78040.88,0.0,0.43127,0.00016,26.19854]
[1777219485693,36.39,78042.34,0.0,0.4315,0.00016,26.20171]
[1777219491683,36.39,78039.89,0.0,0.4311,0.00016,26.19624]
[1777219496113,36.38,78046.45,0.0,0.43215,0.00016,26.21053]
[1777219496767,36.38,78054.87,0.0,0.43351,0.00016,26.22873]
[1777219501804,36.38,78052.21,0.0,0.43307,0.00016,26.22286]
[1777219506836,36.38,78059.65,0.0,0.43428,0.00016,26.2388]
[1777219512892,36.38,78058.3,0.0,0.43406,0.00016,26.23592]
[1777219517913,36.38,78058.3,0.0,0.43406,0.00016,26.23592]
[1777219522949,36.38,78060.05,0.0,0.43434,0.00016,26.2397]
[1777219527984,36.38,78059.83,0.0,0.43431,0.00016,26.23929]
[1777219534330,36.39,78061.76,0.0,0.43463,0.00016,26.23995]
[1777219542733,36.39,78064.18,0.0,0.43503,0.00016,26.24516]
[1777219548126,36.4,78070.16,0.0,0.43601,0.00016,26.25784]
[1777219553160,36.4,78072.58,0.0,0.43642,0.00016,26.26295]
[1777219559202,36.41,78072.2,0.0,0.43637,0.00016,26.26229]
[1777219566253,36.41,78069.79,0.0,0.43599,0.00016,26.25744]
[1777219572727,36.42,78067.32,0.0,0.4356,0.00016,26.25243]
[1777219578334,36.42,78065.4,0.0,0.4353,0.00016,26.2485]
[1777219584377,36.43,78065.52,0.0,0.43533,0.00016,26.24886]
[1777219589411,36.43,78065.25,0.0,0.43529,0.00016,26.24838]
[1777219596461,36.44,78065.14,0.0,0.43528,0.00016,26.24475]
[1777219601495,36.44,78065.31,0.0,0.43531,0.00016,26.24519]
[1777219608548,36.45,78064.95,0.0,0.43526,0.00016,26.24456]
[1777219611906,36.45,78036.82,0.0,0.43071,0.00016,26.18394]
[1777219612577,36.45,78036.82,0.0,0.43071,0.00016,26.18392]
[1777219613605,36.45,78029.96,0.0,0.4296,0.00016,26.1686]
[1777219618618,36.45,78032.06,0.0,0.42993,0.00016,26.17321]
[1777219623653,36.44,78033.72,0.0,0.43019,0.00016,26.1768]
[1777219628691,36.44,78034.11,0.0,0.43025,0.00016,26.17755]
[1777219633726,36.43,78032.6,0.0,0.43,0.00016,26.17411]
[1777219638763,36.43,78032.15,0.0,0.42992,0.00016,26.17303]
[1777219643796,36.43,78029.62,0.0,0.4295,0.00016,26.16728]
[1777219649837,36.42,78029.87,0.0,0.42953,0.00016,26.16775]
[1777219654873,36.42,78030.01,0.0,0.42954,0.00016,26.16442]
[1777219659908,36.42,78029.92,0.0,0.42951,0.00016,26.16409]
[1777219666378,36.41,78032.83,0.0,0.42997,0.00016,26.17052]
[1777219671993,36.4,78036.79,0.0,0.4306,0.00016,26.17917]
[1777219678035,36.4,78037.59,0.0,0.43072,0.00016,26.1808]
[1777219684078,36.39,78039.29,0.0,0.43098,0.00016,26.18442]
[1777219689116,36.39,78039.37,0.0,0.43098,0.00016,26.18448]
[1777219696690,36.39,78038.99,0.0,0.43091,0.00016,26.18355]
[1777219702208,36.38,78027.29,0.0,0.429,0.00016,26.15713]
[1777219709321,36.38,78028.93,0.0,0.42926,0.00016,26.1608]
[1777219715301,36.37,78033.89,0.0,0.43004,0.00016,26.16824]
[1777219720336,36.37,78030.51,0.0,0.42948,0.00016,26.16054]
[1777219726377,36.36,78030.48,0.0,0.42947,0.00016,26.16034]
[1777219732420,36.36,78028.64,0.0,0.42916,0.00016,26.1561]
[1777219737455,36.36,78028.31,0.0,0.4291,0.00016,26.15529]
[1777219742492,36.35,78033.17,0.0,0.42988,0.00016,26.16617]
[1777219747527,36.35,78034.53,0.0,0.4301,0.00016,26.16912]
[1777219752559,36.34,78038.05,0.0,0.43066,0.00016,26.17687]
[1777219757595,36.34,78042.06,0.0,0.43131,0.00016,26.18576]
[1777219762633,36.35,78044.98,0.0,0.43179,0.00016,26.19223]
[1777219767667,36.35,78049.08,0.0,0.43246,0.00016,26.2013]
[1777219772700,36.36,78053.4,0.0,0.43317,0.00016,26.20726]
[1777219777736,36.36,78055.84,0.0,0.43358,0.00016,26.2127]
[1777219784362,36.37,78057.13,0.0,0.4338,0.00016,26.21559]
[1777219790827,36.38,78052.67,0.0,0.43309,0.00016,26.20617]
[1777219795863,36.38,78052.86,0.0,0.43313,0.00016,26.20671]
[1777219800899,36.39,78054.47,0.0,0.4334,0.00016,26.21028]
[1777219805932,36.39,78056.76,0.0,0.43379,0.00016,26.21532]
[1777219810967,36.4,78058.02,0.0,0.434,0.00016,26.2181]
[1777219816006,36.4,78061.59,0.0,0.43459,0.00016,26.22581]
[1777219821037,36.41,78062.77,0.0,0.43479,0.00016,26.22841]
[1777219826071,36.41,78062.82,0.0,0.43481,0.00016,26.22861]
[1777219831106,36.41,78063.14,0.0,0.43486,0.00016,26.22585]
[1777219836143,36.42,78064.96,0.0,0.43516,0.00016,26.22977]
[1777219841543,36.42,78064.62,0.0,0.43511,0.00016,26.22912]
[1777219847221,36.43,78064.36,0.0,0.43508,0.00016,26.22869]
[1777219852257,36.43,78064.43,0.0,0.4351,0.00016,26.22891]
[1777219857293,36.43,78064.46,0.0,0.43511,0.00016,26.22905]
[1777219862549,36.43,78064.01,0.0,0.43504,0.00016,26.22816]
[1777219871670,36.43,78059.55,0.0,0.43432,0.00016,26.21874]
[1777219877434,36.44,78056.94,0.0,0.4339,0.00016,26.21319]
[1777219882469,36.43,78055.71,0.0,0.4337,0.00016,26.21054]
[1777219888511,36.43,78055.53,0.0,0.43366,0.00016,26.21011]
[1777219894996,36.43,78054.53,0.0,0.43349,0.00016,26.20439]
[1777219900595,36.43,78054.69,0.0,0.43351,0.00016,26.2047]
[1777219905629,36.43,78053.9,0.0,0.43338,0.00016,26.20296]
[1777219912753,36.43,78053.94,0.0,0.43338,0.00016,26.20303]
[1777219918720,36.43,78054.29,0.0,0.43344,0.00016,26.20377]
[1777219923756,36.43,78051.08,0.0,0.43292,0.00016,26.19687]
[1777219928791,36.43,78049.2,0.0,0.43261,0.00016,26.1928]
[1777219933826,36.43,78050.43,0.0,0.43282,0.00016,26.19552]
[1777219938861,36.43,78052.34,0.0,0.43314,0.00016,26.19971]
[1777219943896,36.44,78055.04,0.0,0.43358,0.00016,26.20561]
[1777219949939,36.44,78055.99,0.0,0.43375,0.00016,26.20776]
[1777219955981,36.45,78057.46,0.0,0.43399,0.00016,26.20748]
[1777219961017,36.45,78058.78,0.0,0.43421,0.00016,26.21039]
[1777219971086,36.45,78058.88,0.0,0.43423,0.00016,26.21067]
[1777219976122,36.45,78052.32,0.0,0.43316,0.00016,26.19659]
[1777219981157,36.45,78051.02,0.0,0.43295,0.00016,26.19374]
[1777219990523,36.45,78050.4,0.0,0.43284,0.00016,26.19235]
[1777219992234,36.44,78033.37,0.0,0.43008,0.00016,26.15483]
[1777219993243,36.44,78025.84,0.0,0.42886,0.00016,26.13786]
[1777219998277,36.44,78025.83,0.0,0.42885,0.00016,26.13776]
[1777220003312,36.44,78027.64,0.0,0.42913,0.00016,26.14178]
[1777220008347,36.43,78033.88,0.0,0.43014,0.00016,26.15571]
[1777220014163,36.43,78034.15,0.0,0.43016,0.00016,26.15266]
[1777220019424,36.42,78033.24,0.0,0.43,0.00016,26.15048]
[1777220024459,36.42,78032.59,0.0,0.42989,0.00016,26.14891]
[1777220029599,36.42,78030.55,0.0,0.42955,0.00016,26.14424]
[1777220035041,36.41,78030.23,0.0,0.42949,0.00016,26.14341]
[1777220040571,36.4,78024.62,0.0,0.42856,0.00016,26.13055]
[1777220046057,36.4,78026.21,0.0,0.42881,0.00016,26.13406]
[1777220051654,36.4,78027.01,0.0,0.42893,0.00016,26.13575]
[1777220056689,36.39,78027.2,0.0,0.42896,0.00016,26.13609]
[1777220061725,36.39,78028.86,0.0,0.42922,0.00016,26.13975]
[1777220068774,36.39,78029.6,0.0,0.42933,0.00016,26.1413]
[1777220073809,36.38,78030.23,0.0,0.42941,0.00016,26.1391]
[1777220079254,36.38,78030.07,0.0,0.42938,0.00016,26.13869]
[1777220084338,36.38,78026.74,0.0,0.42884,0.00016,26.13109]
[1777220087454,36.38,78027.75,0.0,0.429,0.00016,26.13334]
[1777220087913,36.38,78027.98,0.0,0.42903,0.00016,26.13385]
[1777220089480,36.38,78027.22,0.0,0.42891,0.00016,26.13211]
[1777220089926,36.38,78027.27,0.0,0.42891,0.00016,26.13222]
[1777220096407,36.37,78029.34,0.0,0.42924,0.00016,26.13683]
[1777220102012,36.37,78030.33,0.0,0.4294,0.00016,26.13901]
[1777220116109,36.36,78033.02,0.0,0.42982,0.00016,26.14488]
[1777220126176,36.36,78034.35,0.0,0.43003,0.00016,26.14774]
[1777220133228,36.36,78036.18,0.0,0.43031,0.00016,26.14819]
[1777220139269,36.35,78038.94,0.0,0.43074,0.00016,26.15424]
[1777220144304,36.35,78038.22,0.0,0.43062,0.00016,26.15258]
[1777220149339,36.35,78038.38,0.0,0.43064,0.00016,26.15288]
[1777220155382,36.34,78040.81,0.0,0.43103,0.00016,26.15818]
[1777220160416,36.34,78039.96,0.0,0.43089,0.00016,26.15623]
[1777220165452,36.34,78043.71,0.0,0.43149,0.00016,26.16443]
[1777220170490,36.33,78043.44,0.0,0.43144,0.00016,26.16374]
[1777220175523,36.33,78042.04,0.0,0.4312,0.00016,26.16055]
[1777220177537,36.33,78035.15,0.0,0.43008,0.00016,26.14519]
[1777220182750,36.33,78034.77,0.0,0.43001,0.00016,26.14428]
[1777220188614,36.32,78035.13,0.0,0.43006,0.00016,26.14498]
[1777220195663,36.32,78035.2,0.0,0.43005,0.00016,26.14149]
[1777220200697,36.32,78035.35,0.0,0.43007,0.00016,26.14175]
[1777220207183,36.31,78036.01,0.0,0.43017,0.00016,26.14314]
[1777220214472,36.31,78036.49,0.0,0.43024,0.00016,26.14415]
[1777220219831,36.31,78038.04,0.0,0.43048,0.00016,26.1475]
[1777220224867,36.3,78038.68,0.0,0.43058,0.00016,26.14885]
[1777220229902,36.3,78042.2,0.0,0.43115,0.00016,26.15659]
[1777220237394,36.29,78041.7,0.0,0.43106,0.00016,26.15534]
[1777220242579,36.29,78041.7,0.0,0.43105,0.00016,26.15529]
[1777220248031,36.29,78038.92,0.0,0.43059,0.00016,26.149]
[1777220253066,36.29,78037.01,0.0,0.43026,0.00016,26.14113]
[1777220257533,36.28,78029.97,0.0,0.42911,0.00016,26.12521]
[1777220262718,36.28,78028.14,0.0,0.42881,0.00016,26.12099]
[1777220268171,36.28,78028.2,0.0,0.42881,0.00016,26.12103]
[1777220274228,36.27,78028.29,0.0,0.42882,0.00016,26.12117]
[1777220280258,36.27,78029.35,0.0,0.42898,0.00016,26.12345]
[1777220285290,36.27,78029.89,0.0,0.42906,0.00016,26.12459]
[1777220290326,36.26,78031.61,0.0,0.42934,0.00016,26.12841]
[1777220295362,36.26,78032.44,0.0,0.42946,0.00016,26.13022]
[1777220300397,36.26,78034.2,0.0,0.42975,0.00016,26.13413]
[1777220305431,36.26,78034.19,0.0,0.42974,0.00016,26.13406]
[1777220311474,36.25,78033.68,0.0,0.42964,0.00016,26.12929]
[1777220316508,36.25,78033.36,0.0,0.42958,0.00016,26.12852]
[1777220321544,36.25,78033.41,0.0,0.42959,0.00016,26.12857]
[1777220328593,36.24,78035.02,0.0,0.42984,0.00016,26.13205]
[1777220333629,36.24,78036.13,0.0,0.43001,0.00016,26.13445]
[1777220339671,36.24,78039.56,0.0,0.43056,0.00016,26.14202]
[1777220345712,36.24,78038.72,0.0,0.43042,0.00016,26.14012]
[1777220350748,36.23,78037.53,0.0,0.43022,0.00016,26.13743]
[1777220356790,36.23,78036.62,0.0,0.43007,0.00016,26.13536]
[1777220361825,36.23,78036.05,0.0,0.42998,0.00016,26.13406]
[1777220368304,36.23,78034.75,0.0,0.42976,0.00016,26.13111]
[1777220373908,36.23,78033.2,0.0,0.4295,0.00016,26.12403]
[1777220378945,36.23,78033.03,0.0,0.42947,0.00016,26.12362]
[1777220383980,36.23,78032.61,0.0,0.4294,0.00016,26.12264]
[1777220391031,36.23,78032.64,0.0,0.4294,0.00016,26.12267]
[1777220397174,36.23,78036.19,0.0,0.42997,0.00016,26.13064]
[1777220405129,36.22,78036.59,0.0,0.43002,0.00016,26.13129]
[1777220410165,36.21,78037.25,0.0,0.43012,0.00016,26.13267]
[1777220418657,36.21,78037.29,0.0,0.43011,0.00016,26.13257]
[1777220426277,36.2,78037.79,0.0,0.43018,0.00016,26.13355]
[1777220435341,36.2,78037.85,0.0,0.43017,0.00016,26.13008]
[1777220445411,36.2,78035.42,0.0,0.42977,0.00016,26.12458]
[1777220450446,36.2,78034.24,0.0,0.42958,0.00016,26.1219]
[1777220455480,36.2,78032.52,0.0,0.4293,0.00016,26.11799]
[1777220460515,36.19,78031.97,0.0,0.4292,0.00016,26.11672]
[1777220466557,36.19,78030.84,0.0,0.42901,0.00016,26.11408]
[1777220473608,36.19,78031.63,0.0,0.42914,0.00016,26.11583]
[1777220478643,36.19,78031.42,0.0,0.4291,0.00016,26.11533]
[1777220483678,36.19,78031.55,0.0,0.42912,0.00016,26.11559]
[1777220488718,36.19,78029.61,0.0,0.4288,0.00016,26.11115]
[1777220494761,36.19,78028.51,0.0,0.42861,0.00016,26.10504]
[1777220499796,36.18,78025.55,0.0,0.42812,0.00016,26.0982]
[1777220504831,36.18,78028.52,0.0,0.4286,0.00016,26.10496]
[1777220509866,36.18,78028.48,0.0,0.42859,0.00016,26.10482]
[1777220514902,36.18,78029.21,0.0,0.42871,0.00016,26.10644]
[1777220519936,36.18,78033.74,0.0,0.42944,0.00016,26.1167]
[1777220524971,36.17,78036.01,0.0,0.42981,0.00016,26.12179]
[1777220530010,36.17,78039.89,0.0,0.43044,0.00016,26.13048]
[1777220535041,36.17,78040.12,0.0,0.43048,0.00016,26.13099]
[1777220540077,36.17,78036.71,0.0,0.42992,0.00016,26.12333]
[1777220545110,36.17,78035.81,0.0,0.42977,0.00016,26.12129]
[1777220551153,36.17,78035.02,0.0,0.42963,0.00016,26.11595]
[1777220556188,36.17,78034.45,0.0,0.42953,0.00016,26.11458]
[1777220561566,36.17,78032.32,0.0,0.42918,0.00016,26.10969]
[1777220567265,36.16,78032.65,0.0,0.42922,0.00016,26.11036]
[1777220572846,36.16,78033.74,0.0,0.4294,0.00016,26.11281]
[1777220579784,36.16,78033.24,0.0,0.42931,0.00016,26.11159]
[1777220587405,36.16,78034.62,0.0,0.42953,0.00016,26.11468]
[1777220594454,36.16,78034.07,0.0,0.42944,0.00016,26.11339]
[1777220599923,36.16,78033.65,0.0,0.42937,0.00016,26.11239]
[1777220606536,36.15,78033.65,0.0,0.42936,0.00016,26.11235]
[1777220611670,36.15,78034.36,0.0,0.42948,0.00016,26.11393]
[1777220620063,36.15,78034.28,0.0,0.42945,0.00016,26.11013]
[1777220626678,36.15,78031.5,0.0,0.42899,0.00016,26.10377]
[1777220631713,36.15,78031.87,0.0,0.42905,0.00016,26.10458]
[1777220636749,36.15,78030.27,0.0,0.42878,0.00016,26.1009]
[1777220642791,36.14,78029.99,0.0,0.42873,0.00016,26.10021]
[1777220650276,36.14,78031.1,0.0,0.42891,0.00016,26.1027]
[1777220658902,36.14,78032.47,0.0,0.42913,0.00016,26.10576]
[1777220663938,36.14,78034.26,0.0,0.42942,0.00016,26.10979]
[1777220669980,36.14,78035.29,0.0,0.42959,0.00016,26.11209]
[1777220679043,36.14,78036.53,0.0,0.42977,0.00016,26.11128]
[1777220684902,36.13,78042.37,0.0,0.43073,0.00016,26.12438]
[1777220690556,36.13,78042.82,0.0,0.4308,0.00016,26.12538]
[1777220696161,36.14,78043.6,0.0,0.43093,0.00016,26.12713]
[1777220702204,36.14,78044.33,0.0,0.43105,0.00016,26.12878]
[1777220703350,36.14,78044.33,0.0,0.43105,0.00016,26.12878]
[1777220703562,36.14,78040.1,0.0,0.43036,0.00016,26.11933]
[1777220705225,36.14,78033.3,0.0,0.42925,0.00016,26.10399]
[1777220710696,36.14,78031.02,0.0,0.42887,0.00016,26.09877]
[1777220716302,36.13,78031.04,0.0,0.42887,0.00016,26.09878]
[1777220726369,36.13,78032.46,0.0,0.4291,0.00016,26.10196]
[1777220731408,36.13,78032.15,0.0,0.42904,0.00016,26.09767]
[1777220737450,36.13,78032.11,0.0,0.42903,0.00016,26.09755]
[1777220742484,36.13,78032.07,0.0,0.42902,0.00016,26.09743]
[1777220747522,36.13,78032.01,0.0,0.429,0.00016,26.09727]
[1777220752557,36.13,78031.27,0.0,0.42888,0.00016,26.09555]
[1777220757592,36.13,78032.36,0.0,0.42906,0.00016,26.09802]
[1777220762707,36.13,78031.21,0.0,0.42887,0.00016,26.09538]
[1777220768679,36.12,78032.94,0.0,0.42915,0.00016,26.09929]
[1777220773715,36.12,78033.06,0.0,0.42917,0.00016,26.09955]
[1777220778750,36.12,78033.72,0.0,0.42927,0.00016,26.10102]
[1777220783785,36.12,78033.66,0.0,0.42926,0.00016,26.10086]
[1777220790834,36.12,78032.95,0.0,0.42914,0.00016,26.0992]
[1777220795870,36.12,78034.39,0.0,0.42936,0.00016,26.0989]
[1777220801141,36.12,78031.89,0.0,0.42895,0.00016,26.09318]
[1777220807276,36.12,78032.07,0.0,0.42898,0.00016,26.09357]
[1777220815018,36.11,78032.64,0.0,0.42907,0.00016,26.09481]
[1777220822069,36.11,78033.4,0.0,0.42919,0.00016,26.09651]
[1777220829118,36.11,78033.28,0.0,0.42917,0.00016,26.09622]
[1777220834154,36.11,78031.79,0.0,0.42892,0.00016,26.09281]
[1777220840239,36.11,78030.27,0.0,0.42867,0.00016,26.08932]
[1777220844935,36.11,78030.47,0.0,0.4287,0.00016,26.08976]
[1777220851018,36.11,78030.96,0.0,0.42878,0.00016,26.09086]
[1777220857639,36.11,78031.6,0.0,0.42888,0.00016,26.08875]
[1777220862938,36.11,78031.58,0.0,0.42887,0.00016,26.0887]
[1777220863252,36.11,78031.58,0.0,0.42887,0.00016,26.0887]
[1777220869396,36.11,78031.77,0.0,0.4289,0.00016,26.08914]
[1777220874431,36.11,78031.63,0.0,0.42888,0.00016,26.08883]
[1777220879469,36.11,78031.59,0.0,0.42888,0.00016,26.08874]
[1777220890546,36.11,78031.9,0.0,0.42893,0.00016,26.08948]
[1777220896589,36.11,78031.91,0.0,0.42893,0.00016,26.08952]
[1777220902031,36.11,78030.56,0.0,0.42871,0.00016,26.08645]
[1777220907535,36.11,78032.04,0.0,0.42895,0.00016,26.08983]
[1777220912946,36.11,78032.31,0.0,0.42899,0.00016,26.08689]
[1777220919998,36.11,78032.11,0.0,0.42895,0.00016,26.08644]
[1777220928812,36.11,78033.38,0.0,0.42915,0.00016,26.08922]
[1777220932175,36.11,78034.0,0.0,0.42925,0.00016,26.09063]
[1777220932241,36.11,78033.95,0.0,0.42925,0.00016,26.09053]
[1777220942313,36.11,78033.57,0.0,0.42919,0.00016,26.08969]
[1777220948110,36.11,78034.63,0.0,0.42936,0.00016,26.09212]
[1777220949254,36.11,78048.51,0.0,0.43164,0.00016,26.12321]
[1777220958043,36.12,78050.81,0.0,0.43203,0.00016,26.12853]
[1777220963076,36.13,78052.0,0.0,0.43224,0.00016,26.13127]
[1777220970126,36.13,78054.55,0.0,0.43266,0.00016,26.13692]
[1777220973149,36.13,78046.7,0.0,0.43137,0.00016,26.11615]
[1777220981205,36.14,78050.13,0.0,0.43196,0.00016,26.124]
[1777220986240,36.15,78053.49,0.0,0.43252,0.00016,26.13152]
[1777220992282,36.15,78053.97,0.0,0.43261,0.00016,26.13264]
[1777220997318,36.15,78053.04,0.0,0.43246,0.00016,26.13066]
[1777221002352,36.16,78052.48,0.0,0.43237,0.00016,26.1295]
[1777221005372,36.16,78046.21,0.0,0.43135,0.00016,26.11574]
[1777221012814,36.16,78045.72,0.0,0.43128,0.00016,26.11477]
[1777221018464,36.17,78048.81,0.0,0.43179,0.00016,26.1217]
[1777221025512,36.17,78049.02,0.0,0.43184,0.00016,26.12225]
[1777221030548,36.17,78049.38,0.0,0.4319,0.00016,26.12311]
[1777221037597,36.18,78049.49,0.0,0.43192,0.00016,26.11989]
[1777221043024,36.18,78049.63,0.0,0.43194,0.00016,26.12026]
[1777221048674,36.18,78048.89,0.0,0.43183,0.00016,26.11871]
[1777221053709,36.18,78050.0,0.0,0.43202,0.00016,26.12121]
[1777221059751,36.19,78047.27,0.0,0.43158,0.00016,26.11528]
[1777221064787,36.19,78047.88,0.0,0.43168,0.00016,26.11669]
[1777221071539,36.19,78048.45,0.0,0.43178,0.00016,26.11799]
[1777221077881,36.19,78047.63,0.0,0.43164,0.00016,26.11608]
[1777221082978,36.19,78047.55,0.0,0.43162,0.00016,26.11588]
[1777221088955,36.18,78046.15,0.0,0.43138,0.00016,26.11263]
[1777221094996,36.18,78044.96,0.0,0.43118,0.00016,26.10648]
[1777221103445,36.18,78044.65,0.0,0.43113,0.00016,26.10586]
[1777221110103,36.18,78041.87,0.0,0.43068,0.00016,26.09972]
[1777221116149,36.19,78042.88,0.0,0.43085,0.00016,26.10201]
[1777221121184,36.19,78043.49,0.0,0.43095,0.00016,26.1034]
[1777221126219,36.19,78045.1,0.0,0.43122,0.00016,26.10701]
[1777221131256,36.19,78046.3,0.0,0.43142,0.00016,26.10972]
[1777221138303,36.19,78047.07,0.0,0.43155,0.00016,26.11149]
[1777221143726,36.2,78047.25,0.0,0.43159,0.00016,26.11194]
[1777221152698,36.2,78046.98,0.0,0.43155,0.00016,26.11138]
[1777221158954,36.2,78047.42,0.0,0.43161,0.00016,26.10886]
[1777221164438,36.2,78049.0,0.0,0.43187,0.00016,26.11238]
[1777221171534,36.21,78053.04,0.0,0.43254,0.00016,26.12132]
[1777221176569,36.21,78051.76,0.0,0.43234,0.00016,26.11859]
[1777221181604,36.21,78051.22,0.0,0.43225,0.00016,26.11744]
[1777221186638,36.21,78051.29,0.0,0.43226,0.00016,26.11749]
[1777221194077,36.2,78051.05,0.0,0.4322,0.00016,26.11683]
[1777221199729,36.2,78050.65,0.0,0.43213,0.00016,26.11584]
[1777221207106,36.19,78050.97,0.0,0.43218,0.00016,26.11647]
[1777221207395,36.19,78050.97,0.0,0.43218,0.00016,26.11647]
[1777221207540,36.19,78050.97,0.0,0.43217,0.00016,26.11639]
[1777221208796,36.19,78069.51,0.0,0.4352,0.00016,26.15624]
[1777221209805,36.19,78071.19,0.0,0.43547,0.00016,26.15976]
[1777221212252,36.19,78071.26,0.0,0.43548,0.00016,26.15989]
[1777221212312,36.19,78071.75,0.0,0.43555,0.00016,26.15735]
[1777221217858,36.19,78071.65,0.0,0.43554,0.00016,26.15716]
[1777221222894,36.19,78073.74,0.0,0.43588,0.00016,26.16159]
[1777221227929,36.19,78074.34,0.0,0.43598,0.00016,26.16286]
[1777221232964,36.19,78080.64,0.0,0.43702,0.00016,26.17594]
[1777221238221,36.19,78081.22,0.0,0.43712,0.00016,26.17721]
[1777221244428,36.19,78087.02,0.0,0.43807,0.00016,26.18908]
[1777221250085,36.19,78090.95,0.0,0.43872,0.00016,26.19706]
[1777221255120,36.2,78091.01,0.0,0.43873,0.00016,26.19722]
[1777221262169,36.2,78093.74,0.0,0.43918,0.00016,26.20278]
[1777221268210,36.2,78092.54,0.0,0.439,0.00016,26.20045]
[1777221273997,36.21,78093.81,0.0,0.43921,0.00016,26.20302]
[1777221280240,36.21,78098.49,0.0,0.43997,0.00016,26.20891]
[1777221285559,36.21,78095.89,0.0,0.43956,0.00016,26.20382]
[1777221291554,36.22,78098.54,0.0,0.43999,0.00016,26.20913]
[1777221297414,36.22,78102.9,0.0,0.44072,0.00016,26.21782]
[1777221302617,36.22,78104.29,0.0,0.44095,0.00016,26.22058]
[1777221309501,36.23,78108.58,0.0,0.44166,0.00016,26.22902]
[1777221314918,36.23,78108.61,0.0,0.44167,0.00016,26.22913]
[1777221320575,36.23,78103.33,0.0,0.44082,0.00016,26.21892]
[1777221330642,36.24,78102.76,0.0,0.44073,0.00016,26.21791]
[1777221336687,36.24,78102.34,0.0,0.44066,0.00016,26.21363]
[1777221343736,36.25,78096.67,0.0,0.43975,0.00016,26.20255]
[1777221348772,36.25,78100.56,0.0,0.44039,0.00016,26.21033]
[1777221355202,36.26,78101.35,0.0,0.44053,0.00016,26.21198]
[1777221360856,36.26,78100.82,0.0,0.44045,0.00016,26.21103]
[1777221367905,36.27,78100.57,0.0,0.44042,0.00016,26.21064]
[1777221373675,36.27,78101.27,0.0,0.44054,0.00016,26.21205]
[1777221381161,36.28,78103.19,0.0,0.44086,0.00016,26.21589]
[1777221391611,36.28,78106.95,0.0,0.44149,0.00016,26.22331]
[1777221397117,36.29,78109.28,0.0,0.44187,0.00016,26.22438]
[1777221402151,36.29,78108.96,0.0,0.44183,0.00016,26.22382]
[1777221407186,36.29,78108.37,0.0,0.44173,0.00016,26.22273]
[1777221412636,36.29,78109.39,0.0,0.44191,0.00016,26.22474]
[1777221418659,36.3,78108.73,0.0,0.4418,0.00016,26.22352]
[1777221419334,36.3,78110.46,0.0,0.44209,0.00016,26.22686]
[1777221419760,36.3,78083.4,0.0,0.43766,0.00016,26.17333]
[1777221419931,36.3,78083.4,0.0,0.43766,0.00016,26.17333]
[1777221420065,36.3,78083.4,0.0,0.43766,0.00016,26.17333]
[1777221421211,36.3,78083.4,0.0,0.43766,0.00016,26.17333]
[1777221421305,36.3,78065.16,0.0,0.43468,0.00016,26.13542]
[1777221422670,36.3,78066.29,0.0,0.43486,0.00016,26.13776]
[1777221427341,36.3,78062.16,0.0,0.43419,0.00016,26.12899]
[1777221427358,36.3,78062.16,0.0,0.43419,0.00016,26.12899]
[1777221427385,36.3,78062.16,0.0,0.43419,0.00016,26.12899]
[1777221427415,36.3,78062.16,0.0,0.43419,0.00016,26.12899]
[1777221427444,36.3,78062.16,0.0,0.43419,0.00016,26.12899]
[1777221427473,36.3,78062.16,0.0,0.43419,0.00016,26.12899]
[1777221427503,36.3,78062.16,0.0,0.43419,0.00016,26.12899]
[1777221427532,36.3,78062.16,0.0,0.43419,0.00016,26.12899]
[1777221427562,36.3,78062.16,0.0,0.43419,0.00016,26.12899]
[1777221427591,36.3,78062.16,0.0,0.43419,0.00016,26.12899]
[1777221427620,36.3,78062.16,0.0,0.43419,0.00016,26.12899]
[1777221427649,36.3,78062.16,0.0,0.43419,0.00016,26.12899]
[1777221427679,36.3,78062.16,0.0,0.43419,0.00016,26.12899]
[1777221427709,36.3,78062.16,0.0,0.43419,0.00016,26.12899]
[1777221427738,36.3,78062.16,0.0,0.43419,0.00016,26.12899]
[1777221427767,36.3,78062.16,0.0,0.43419,0.00016,26.12899]
[1777221427796,36.3,78062.16,0.0,0.43419,0.00016,26.12899]
[1777221427826,36.3,78062.16,0.0,0.43419,0.00016,26.12899]
[1777221427855,36.3,78062.16,0.0,0.43419,0.00016,26.12899]
[1777221427884,36.3,78062.16,0.0,0.43419,0.00016,26.12898]
[1777221427914,36.3,78062.16,0.0,0.43419,0.00016,26.12898]
[1777221427944,36.3,78062.16,0.0,0.43419,0.00016,26.12898]
[1777221427973,36.3,78062.16,0.0,0.43419,0.00016,26.12898]
[1777221428003,36.3,78062.16,0.0,0.43419,0.00016,26.12898]
[1777221428031,36.3,78062.16,0.0,0.43419,0.00016,26.12898]
[1777221428061,36.3,78062.16,0.0,0.43419,0.00016,26.12898]
[1777221428091,36.3,78062.16,0.0,0.43419,0.00016,26.12898]
[1777221428123,36.3,78062.16,0.0,0.43419,0.00016,26.12898]
[1777221428149,36.3,78062.16,0.0,0.43419,0.00016,26.12898]
[1777221428179,36.3,78062.16,0.0,0.43419,0.00016,26.12898]
[1777221428208,36.3,78062.16,0.0,0.43419,0.00016,26.12898]
[1777221428236,36.3,78062.16,0.0,0.43419,0.00016,26.12898]
[1777221428266,36.3,78062.16,0.0,0.43419,0.00016,26.12898]
[1777221428295,36.3,78062.16,0.0,0.43419,0.00016,26.12898]
[1777221428328,36.3,78062.16,0.0,0.43419,0.00016,26.12898]
[1777221428355,36.3,78062.16,0.0,0.43419,0.00016,26.12898]
[1777221428384,36.3,78062.16,0.0,0.43419,0.00016,26.12898]
[1777221428413,36.3,78062.16,0.0,0.43419,0.00016,26.12898]
[1777221429320,36.3,78062.16,0.0,0.43419,0.00016,26.12898]
[1777221429346,36.3,78057.36,0.0,0.4334,0.00016,26.1187]
[1777221434375,36.3,78053.8,0.0,0.43282,0.00016,26.11098]
[1777221439410,36.29,78049.85,0.0,0.43217,0.00016,26.10236]
[1777221444446,36.29,78047.31,0.0,0.43176,0.00016,26.09679]
[1777221449488,36.29,78046.22,0.0,0.43158,0.00016,26.09439]
[1777221454515,36.29,78043.97,0.0,0.4312,0.00016,26.08584]
[1777221459550,36.29,78042.31,0.0,0.43092,0.00016,26.08206]
[1777221464584,36.28,78042.54,0.0,0.43095,0.00016,26.08247]
[1777221469620,36.28,78044.28,0.0,0.43123,0.00016,26.08624]
[1777221476669,36.28,78042.2,0.0,0.43088,0.00016,26.08152]
[1777221482711,36.27,78040.57,0.0,0.4306,0.00016,26.0778]
[1777221487745,36.27,78047.36,0.0,0.43171,0.00016,26.09278]
[1777221495802,36.27,78049.52,0.0,0.43206,0.00016,26.09754]
[1777221502642,36.27,78049.47,0.0,0.43205,0.00016,26.09744]
[1777221508894,36.28,78051.79,0.0,0.43244,0.00016,26.10258]
[1777221514935,36.28,78052.49,0.0,0.43255,0.00016,26.1006]
[1777221519971,36.28,78052.9,0.0,0.43262,0.00016,26.10153]
[1777221520982,36.28,78045.18,0.0,0.43136,0.00016,26.08459]
[1777221526247,36.28,78042.1,0.0,0.43085,0.00016,26.07771]
[1777221531561,36.27,78042.24,0.0,0.43087,0.00016,26.07797]
[1777221537395,36.27,78045.14,0.0,0.43134,0.00016,26.08438]
[1777221540117,36.27,78054.24,0.0,0.43282,0.00016,26.1043]
[1777221546546,36.28,78054.18,0.0,0.43282,0.00016,26.10423]
[1777221552195,36.28,78053.27,0.0,0.43268,0.00016,26.1023]
[1777221557934,36.28,78053.18,0.0,0.43266,0.00016,26.10214]
[1777221569315,36.28,78051.61,0.0,0.43242,0.00016,26.09882]
[1777221576756,36.29,78051.66,0.0,0.43242,0.00016,26.09544]
[1777221582262,36.29,78051.83,0.0,0.43245,0.00016,26.09586]
[1777221587441,36.29,78048.17,0.0,0.43186,0.00016,26.08791]
[1777221592690,36.29,78047.46,0.0,0.43174,0.00016,26.08638]
[1777221598518,36.29,78048.97,0.0,0.43199,0.00016,26.08973]
[1777221603553,36.29,78051.11,0.0,0.43235,0.00016,26.09445]
[1777221608587,36.3,78053.28,0.0,0.43271,0.00016,26.09923]
[1777221613622,36.3,78052.67,0.0,0.43261,0.00016,26.09794]
[1777221618658,36.3,78052.78,0.0,0.43263,0.00016,26.09822]
[1777221624701,36.3,78052.81,0.0,0.43264,0.00016,26.09832]
[1777221632757,36.3,78052.41,0.0,0.43257,0.00016,26.09396]
[1777221637793,36.31,78052.83,0.0,0.43264,0.00016,26.09494]
[1777221646855,36.31,78052.89,0.0,0.43267,0.00016,26.09523]
[1777221651890,36.32,78051.19,0.0,0.4324,0.00016,26.09159]
[1777221657934,36.31,78045.52,0.0,0.43146,0.00016,26.07905]
[1777221663978,36.31,78040.21,0.0,0.43059,0.00016,26.06722]
[1777221669008,36.31,78039.26,0.0,0.43043,0.00016,26.06511]
[1777221675052,36.31,78037.76,0.0,0.43019,0.00016,26.06178]
[1777221680086,36.31,78036.15,0.0,0.42993,0.00016,26.05819]
[1777221685121,36.31,78035.66,0.0,0.42985,0.00016,26.0571]
[1777221690167,36.31,78037.43,0.0,0.43014,0.00016,26.06109]
[1777221695186,36.31,78036.99,0.0,0.43006,0.00016,26.05657]
[1777221700289,36.31,78035.68,0.0,0.42985,0.00016,26.05365]
[1777221705321,36.31,78034.04,0.0,0.42958,0.00016,26.04996]
[1777221710355,36.31,78034.78,0.0,0.4297,0.00016,26.05162]
[1777221715393,36.31,78030.89,0.0,0.42907,0.00016,26.04281]
[1777221720433,36.31,78031.36,0.0,0.42914,0.00016,26.04385]
[1777221721441,36.31,78031.36,0.0,0.42914,0.00016,26.04385]
[1777221721451,36.31,78031.36,0.0,0.42914,0.00016,26.04385]
[1777221721470,36.31,78031.36,0.0,0.42914,0.00016,26.04385]
[1777221721512,36.31,78031.36,0.0,0.42914,0.00016,26.04385]
[1777221721543,36.31,78031.36,0.0,0.42914,0.00016,26.04385]
[1777221721879,36.31,78024.86,0.0,0.42808,0.00016,26.02903]
[1777221727811,36.31,78024.05,0.0,0.42794,0.00016,26.0271]
[1777221733523,36.3,78026.98,0.0,0.42841,0.00016,26.03373]
[1777221738774,36.3,78027.3,0.0,0.42846,0.00016,26.03442]
[1777221744603,36.3,78030.13,0.0,0.42892,0.00016,26.04078]
[1777221749634,36.3,78029.83,0.0,0.42886,0.00016,26.04004]
[1777221754669,36.3,78030.69,0.0,0.42899,0.00016,26.03838]
[1777221759704,36.29,78029.77,0.0,0.42883,0.00016,26.03624]
[1777221764740,36.29,78029.9,0.0,0.42885,0.00016,26.03647]
[1777221772798,36.29,78030.41,0.0,0.42892,0.00016,26.03755]
[1777221778162,36.29,78028.97,0.0,0.42868,0.00016,26.03421]
[1777221785887,36.28,78029.3,0.0,0.42873,0.00016,26.03488]
[1777221790922,36.28,78030.82,0.0,0.42897,0.00016,26.03828]
[1777221795959,36.28,78031.11,0.0,0.42902,0.00016,26.03889]
[1777221800995,36.28,78031.89,0.0,0.42914,0.00016,26.0406]
[1777221807159,36.27,78032.88,0.0,0.4293,0.00016,26.0428]
[1777221812686,36.27,78033.44,0.0,0.42937,0.00016,26.04042]
[1777221818118,36.27,78033.87,0.0,0.42944,0.00016,26.04133]
[1777221823222,36.27,78031.8,0.0,0.42909,0.00016,26.0366]
[1777221829193,36.27,78031.79,0.0,0.42909,0.00016,26.03652]
[1777221834324,36.26,78030.49,0.0,0.42887,0.00016,26.03354]
[1777221840269,36.26,78029.97,0.0,0.42878,0.00016,26.03229]
[1777221848325,36.26,78029.59,0.0,0.42872,0.00016,26.03137]
[1777221853360,36.26,78030.42,0.0,0.42885,0.00016,26.03322]
[1777221858723,36.26,78030.37,0.0,0.42884,0.00016,26.03307]
[1777221864441,36.26,78030.41,0.0,0.42884,0.00016,26.03311]
[1777221869928,36.25,78030.82,0.0,0.4289,0.00016,26.03402]
[1777221876130,36.25,78026.78,0.0,0.42823,0.00016,26.02121]
[1777221883579,36.25,78027.92,0.0,0.42842,0.00016,26.0238]
[1777221888952,36.25,78022.04,0.0,0.42746,0.00016,26.01028]
[1777221891012,36.25,78015.72,0.0,0.42643,0.00016,25.99559]
[1777221896938,36.26,78011.55,0.0,0.42575,0.00016,25.98586]
[1777221896965,36.26,78011.55,0.0,0.42575,0.00016,25.98586]
[1777221896974,36.26,78011.55,0.0,0.42575,0.00016,25.98586]
[1777221897025,36.26,78011.55,0.0,0.42575,0.00016,25.98586]
[1777221897055,36.26,78011.55,0.0,0.42575,0.00016,25.98586]
[1777221897365,36.26,78010.91,0.0,0.42565,0.00016,25.98438]
[1777221900705,36.26,78010.17,0.0,0.42553,0.00016,25.98267]
[1777221901064,36.26,78010.17,0.0,0.42553,0.00016,25.98267]
[1777221901210,36.26,78010.17,0.0,0.42553,0.00016,25.98267]
[1777221901374,36.26,78008.82,0.0,0.42531,0.00016,25.97949]
[1777221901821,36.26,77988.95,0.0,0.42207,0.00016,25.93159]
[1777221903577,36.26,77985.13,0.0,0.42146,0.00016,25.92223]
[1777221903685,36.26,77985.13,0.0,0.42146,0.00016,25.92223]
[1777221903746,36.26,77985.13,0.0,0.42146,0.00016,25.92223]
[1777221903818,36.26,77985.13,0.0,0.42146,0.00016,25.92223]
[1777221903871,36.26,77985.13,0.0,0.42146,0.00016,25.92223]
[1777221903902,36.26,77985.13,0.0,0.42146,0.00016,25.92223]
[1777221903933,36.26,77985.13,0.0,0.42146,0.00016,25.92223]
[1777221903963,36.26,77985.13,0.0,0.42146,0.00016,25.92223]
[1777221903993,36.26,77985.13,0.0,0.42146,0.00016,25.92223]
[1777221904024,36.26,77985.13,0.0,0.42146,0.00016,25.92223]
[1777221904057,36.26,77985.13,0.0,0.42146,0.00016,25.92223]
[1777221904086,36.26,77985.13,0.0,0.42146,0.00016,25.92223]
[1777221904125,36.26,77985.13,0.0,0.42146,0.00016,25.92223]
[1777221904148,36.26,77985.13,0.0,0.42146,0.00016,25.92223]
[1777221904178,36.26,77985.13,0.0,0.42146,0.00016,25.92223]
[1777221904206,36.26,77985.13,0.0,0.42146,0.00016,25.92223]
[1777221904236,36.26,77985.13,0.0,0.42146,0.00016,25.92223]
[1777221904266,36.26,77985.13,0.0,0.42146,0.00016,25.92223]
[1777221904296,36.26,77985.13,0.0,0.42146,0.00016,25.92223]
[1777221904326,36.26,77985.13,0.0,0.42146,0.00016,25.92223]
[1777221904357,36.26,77985.13,0.0,0.42146,0.00016,25.92223]
[1777221904386,36.26,77985.13,0.0,0.42146,0.00016,25.92223]
[1777221904416,36.26,77985.13,0.0,0.42146,0.00016,25.92223]
[1777221904428,36.26,77981.61,0.0,0.42089,0.00016,25.91357]
[1777221904446,36.26,77981.61,0.0,0.42089,0.00016,25.91357]
[1777221904478,36.26,77981.61,0.0,0.42089,0.00016,25.91357]
[1777221905978,36.26,77978.61,0.0,0.4204,0.00016,25.9061]
[1777221906255,36.26,77978.61,0.0,0.4204,0.00016,25.9061]
[1777221906264,36.26,77978.61,0.0,0.4204,0.00016,25.9061]
[1777221906314,36.26,77978.61,0.0,0.4204,0.00016,25.9061]
[1777221906384,36.26,77978.61,0.0,0.4204,0.00016,25.9061]
[1777221906412,36.26,77978.61,0.0,0.4204,0.00016,25.9061]
[1777221906420,36.26,77975.67,0.0,0.41993,0.00016,25.89883]
[1777221906656,36.26,77975.67,0.0,0.41993,0.00016,25.89883]
[1777221906965,36.26,77975.67,0.0,0.41993,0.00016,25.89883]
[1777221907018,36.26,77975.67,0.0,0.41993,0.00016,25.89883]
[1777221907060,36.26,77975.67,0.0,0.41993,0.00016,25.89883]
[1777221907092,36.26,77975.67,0.0,0.41993,0.00016,25.89883]
[1777221907132,36.26,77975.67,0.0,0.41993,0.00016,25.89883]
[1777221907263,36.26,77975.67,0.0,0.41993,0.00016,25.89883]
[1777221907302,36.26,77975.67,0.0,0.41993,0.00016,25.89883]
[1777221907364,36.26,77975.67,0.0,0.41993,0.00016,25.89883]
[1777221907394,36.26,77975.67,0.0,0.41993,0.00016,25.89883]
[1777221907430,36.26,77959.32,0.0,0.41727,0.00016,25.85717]
[1777221907452,36.26,77959.32,0.0,0.41727,0.00016,25.85717]
[1777221907467,36.26,77959.32,0.0,0.41727,0.00016,25.85717]
[1777221908338,36.26,77955.32,0.0,0.41662,0.00016,25.84684]
[1777221912552,36.26,77958.45,0.0,0.41713,0.00016,25.85497]
[1777221912613,36.26,77958.45,0.0,0.41713,0.00016,25.85497]
[1777221912621,36.26,77958.45,0.0,0.41713,0.00016,25.85497]
[1777221912628,36.26,77958.45,0.0,0.41713,0.00016,25.85497]
[1777221912655,36.26,77958.45,0.0,0.41713,0.00016,25.85497]
[1777221913076,36.26,77959.49,0.0,0.4173,0.00016,25.85762]
[1777221916647,36.26,77960.45,0.0,0.41744,0.00016,25.86]
[1777221916700,36.26,77960.45,0.0,0.41744,0.00016,25.86]
[1777221916732,36.26,77960.45,0.0,0.41744,0.00016,25.86]
[1777221917356,36.26,77970.37,0.0,0.41905,0.00016,25.88529]
[1777221918333,36.26,77980.62,0.0,0.42072,0.00016,25.91102]
[1777221921850,36.26,77980.53,0.0,0.42071,0.00016,25.91086]
[1777221922705,36.26,77980.53,0.0,0.42071,0.00016,25.91086]
[1777221922713,36.26,77980.53,0.0,0.42071,0.00016,25.91086]
[1777221922723,36.26,77980.53,0.0,0.42071,0.00016,25.91086]
[1777221922772,36.26,77980.53,0.0,0.42071,0.00016,25.91086]
[1777221922802,36.26,77980.53,0.0,0.42071,0.00016,25.91086]
[1777221923059,36.26,77982.32,0.0,0.421,0.00016,25.91534]
[1777221929105,36.27,77981.86,0.0,0.42094,0.00016,25.91435]
[1777221934949,36.27,77978.88,0.0,0.42046,0.00016,25.90357]
[1777221939983,36.28,77977.94,0.0,0.42032,0.00016,25.90138]
[1777221945401,36.28,77978.31,0.0,0.42039,0.00016,25.90244]
[1777221953127,36.29,77978.5,0.0,0.42044,0.00016,25.90316]
[1777221960124,36.3,77979.32,0.0,0.42059,0.00016,25.90546]
[1777221963145,36.3,77986.19,0.0,0.42171,0.00016,25.92256]
[1777221968235,36.3,77987.72,0.0,0.42197,0.00016,25.9264]
[1777221974222,36.31,77988.26,0.0,0.42207,0.00016,25.92786]
[1777221979257,36.31,77988.48,0.0,0.42211,0.00016,25.9285]
[1777221984292,36.31,77988.01,0.0,0.42204,0.00016,25.92743]
[1777221989327,36.31,77986.15,0.0,0.42174,0.00016,25.92294]
[1777221994363,36.32,77982.2,0.0,0.4211,0.00016,25.90973]
[1777221999398,36.32,77983.12,0.0,0.42126,0.00016,25.91211]
[1777222004433,36.32,77983.88,0.0,0.42139,0.00016,25.91408]
[1777222009467,36.33,77985.35,0.0,0.42163,0.00016,25.9178]
[1777222013534,36.33,77993.53,0.0,0.42297,0.00016,25.93786]
[1777222016517,36.33,78000.41,0.0,0.42409,0.00016,25.9545]
[1777222021552,36.33,78000.59,0.0,0.42413,0.00016,25.95499]
[1777222022728,36.33,78000.29,0.0,0.42408,0.00016,25.95429]
[1777222022742,36.33,78000.29,0.0,0.42408,0.00016,25.95429]
[1777222022752,36.33,78000.29,0.0,0.42408,0.00016,25.95429]
[1777222022800,36.33,78000.29,0.0,0.42408,0.00016,25.95429]
[1777222022830,36.33,78000.29,0.0,0.42408,0.00016,25.95429]
[1777222023566,36.33,78000.72,0.0,0.42415,0.00016,25.95533]
[1777222026243,36.33,78009.98,0.0,0.42566,0.00016,25.97735]
[1777222031623,36.34,78013.47,0.0,0.42623,0.00016,25.98557]
[1777222036657,36.34,78017.23,0.0,0.42684,0.00016,25.99435]
[1777222041692,36.34,78017.46,0.0,0.42688,0.00016,25.99489]
[1777222045912,36.34,78021.07,0.0,0.42747,0.00016,26.00326]
[1777222045935,36.34,78021.07,0.0,0.42747,0.00016,26.00326]
[1777222045952,36.34,78021.07,0.0,0.42747,0.00016,26.00326]
[1777222045996,36.34,78021.07,0.0,0.42747,0.00016,26.00326]
[1777222046025,36.34,78021.07,0.0,0.42747,0.00016,26.00326]
[1777222046156,36.34,78024.6,0.0,0.42804,0.00016,26.01138]
[1777222052586,36.34,78026.98,0.0,0.42843,0.00016,26.0168]
[1777222057514,36.33,78034.79,0.0,0.42969,0.00016,26.03089]
[1777222064854,36.33,78035.52,0.0,0.4298,0.00016,26.03248]
[1777222070216,36.33,78036.25,0.0,0.42992,0.00016,26.0341]
[1777222075929,36.33,78037.8,0.0,0.43017,0.00016,26.03755]
[1777222081017,36.33,78037.66,0.0,0.43015,0.00016,26.03722]
[1777222087007,36.33,78038.2,0.0,0.43023,0.00016,26.03841]
[1777222092041,36.33,78038.24,0.0,0.43024,0.00016,26.0385]
[1777222097077,36.33,78039.01,0.0,0.43037,0.00016,26.04023]
[1777222102232,36.33,78041.89,0.0,0.43084,0.00016,26.04663]
[1777222108373,36.33,78041.17,0.0,0.43072,0.00016,26.04503]
[1777222115204,36.33,78040.41,0.0,0.43058,0.00016,26.03977]
[1777222120567,36.33,78041.21,0.0,0.43071,0.00016,26.04153]
[1777222128295,36.33,78041.16,0.0,0.4307,0.00016,26.04138]
[1777222133330,36.33,78039.77,0.0,0.43047,0.00016,26.03827]
[1777222138364,36.33,78040.19,0.0,0.43054,0.00016,26.03918]
[1777222143400,36.32,78040.24,0.0,0.43055,0.00016,26.03927]
[1777222148434,36.32,78040.51,0.0,0.43059,0.00016,26.03984]
[1777222154476,36.32,78039.08,0.0,0.43035,0.00016,26.03663]
[1777222159512,36.32,78038.15,0.0,0.4302,0.00016,26.03454]
[1777222165554,36.32,78036.71,0.0,0.42996,0.00016,26.03131]
[1777222170921,36.32,78035.23,0.0,0.42972,0.00016,26.02799]
[1777222178644,36.32,78035.52,0.0,0.42976,0.00016,26.02508]
[1777222183680,36.32,78033.6,0.0,0.42944,0.00016,26.02075]
[1777222188716,36.32,78034.59,0.0,0.42961,0.00016,26.02298]
[1777222193750,36.32,78034.31,0.0,0.42956,0.00016,26.02234]
[1777222198784,36.32,78033.52,0.0,0.42943,0.00016,26.02056]
[1777222204826,36.32,78032.48,0.0,0.42926,0.00016,26.01823]
[1777222209068,36.32,78024.68,0.0,0.42799,0.00016,26.00049]
[1777222215193,36.32,78024.27,0.0,0.42793,0.00016,25.9996]
[1777222221272,36.33,78024.58,0.0,0.42799,0.00016,26.00041]
[1777222228348,36.33,78024.58,0.0,0.42799,0.00016,26.00045]
[1777222234029,36.33,78026.18,0.0,0.42825,0.00016,26.00067]
[1777222239064,36.34,78026.24,0.0,0.42827,0.00016,26.00087]
[1777222244100,36.34,78027.89,0.0,0.42854,0.00016,26.0047]
[1777222251487,36.34,78029.16,0.0,0.42875,0.00016,26.00766]
[1777222257192,36.34,78031.36,0.0,0.42912,0.00016,26.01271]
[1777222263235,36.34,78030.16,0.0,0.42893,0.00016,26.01005]
[1777222268270,36.35,78031.64,0.0,0.42917,0.00016,26.01344]
[1777222273304,36.35,78032.11,0.0,0.42925,0.00016,26.01454]
[1777222281696,36.35,78033.22,0.0,0.42944,0.00016,26.01711]
[1777222287402,36.35,78034.17,0.0,0.4296,0.00016,26.01928]
[1777222292622,36.35,78034.52,0.0,0.42964,0.00016,26.01654]
[1777222298480,36.35,78034.85,0.0,0.4297,0.00016,26.01732]
[1777222305529,36.36,78035.35,0.0,0.42979,0.00016,26.01847]
[1777222311905,36.36,78034.52,0.0,0.42965,0.00016,26.01664]
[1777222318620,36.36,78032.32,0.0,0.4293,0.00016,26.01173]
[1777222323665,36.36,78031.25,0.0,0.42913,0.00016,26.00934]
[1777222329346,36.36,78031.25,0.0,0.42913,0.00016,26.00934]
[1777222330706,36.36,78037.66,0.0,0.43017,0.00016,26.0238]
[1777222332720,36.36,78044.81,0.0,0.43134,0.00016,26.03966]
[1777222337755,36.36,78041.77,0.0,0.43084,0.00016,26.03291]
[1777222342790,36.36,78039.33,0.0,0.43044,0.00016,26.02748]
[1777222347825,36.36,78039.63,0.0,0.43049,0.00016,26.02815]
[1777222352860,36.36,78039.38,0.0,0.43044,0.00016,26.02403]
[1777222358902,36.36,78039.25,0.0,0.43042,0.00016,26.02375]
[1777222363939,36.36,78039.24,0.0,0.43042,0.00016,26.02373]
[1777222370987,36.36,78040.22,0.0,0.43058,0.00016,26.02592]
[1777222376025,36.36,78039.17,0.0,0.43041,0.00016,26.02359]
[1777222382578,36.36,78039.16,0.0,0.43041,0.00016,26.02357]
[1777222391132,36.36,78036.43,0.0,0.42996,0.00016,26.01749]
[1777222397175,36.36,78035.29,0.0,0.42978,0.00016,26.01493]
[1777222402542,36.36,78032.7,0.0,0.42935,0.00016,26.00909]
[1777222408251,36.36,78030.81,0.0,0.42905,0.00016,26.00482]
[1777222413288,36.36,78029.48,0.0,0.42882,0.00016,25.99824]
[1777222418322,36.36,78028.68,0.0,0.42869,0.00016,25.99642]
[1777222422682,36.36,78021.04,0.0,0.42744,0.00016,25.97892]
[1777222428392,36.36,78020.61,0.0,0.42737,0.00016,25.97796]
[1777222433427,36.36,78022.0,0.0,0.4276,0.00016,25.9812]
[1777222438557,36.36,78022.58,0.0,0.4277,0.00016,25.98255]
[1777222444505,36.37,78024.2,0.0,0.42797,0.00016,25.98632]
[1777222450547,36.37,78026.16,0.0,0.42829,0.00016,25.99082]
[1777222455584,36.37,78030.96,0.0,0.42907,0.00016,26.00174]
[1777222457928,36.37,78037.93,0.0,0.43021,0.00016,26.0174]
[1777222462963,36.36,78039.98,0.0,0.43054,0.00016,26.02192]
[1777222468673,36.36,78039.44,0.0,0.43045,0.00016,26.02067]
[1777222476729,36.36,78039.28,0.0,0.4304,0.00016,26.01667]
[1777222481764,36.36,78037.0,0.0,0.43003,0.00016,26.01153]
[1777222486800,36.35,78035.06,0.0,0.4297,0.00016,26.00711]
[1777222491834,36.35,78035.03,0.0,0.42969,0.00016,26.00698]
[1777222496870,36.35,78030.14,0.0,0.42889,0.00016,25.99589]
[1777222501911,36.35,78031.1,0.0,0.42904,0.00016,25.99801]
[1777222506939,36.35,78031.28,0.0,0.42907,0.00016,25.99837]
[1777222513314,36.34,78031.1,0.0,0.42903,0.00016,25.99789]
[1777222520028,36.34,78031.1,0.0,0.42903,0.00016,25.99781]
[1777222527080,36.34,78031.95,0.0,0.42916,0.00016,25.99967]
[1777222532115,36.34,78031.66,0.0,0.4291,0.00016,25.9954]
[1777222537149,36.33,78031.32,0.0,0.42904,0.00016,25.99459]
[1777222543523,36.33,78031.63,0.0,0.42908,0.00016,25.99523]
[1777222549405,36.33,78032.02,0.0,0.42914,0.00016,25.99608]
[1777222550904,36.33,78016.69,0.0,0.42664,0.00016,25.96085]
[1777222552258,36.33,78009.35,0.0,0.42544,0.00016,25.94364]
[1777222557293,36.33,78013.81,0.0,0.42617,0.00016,25.95414]
[1777222562328,36.33,78014.95,0.0,0.42636,0.00016,25.95681]
[1777222567362,36.33,78015.94,0.0,0.42652,0.00016,25.95911]
[1777222573735,36.33,78016.85,0.0,0.42667,0.00016,25.96121]
[1777222581127,36.33,78017.29,0.0,0.42673,0.00016,25.9622]
[1777222586496,36.33,78017.43,0.0,0.42675,0.00016,25.96246]
[1777222593875,36.32,78019.61,0.0,0.42709,0.00016,25.96388]
[1777222599587,36.32,78021.48,0.0,0.42739,0.00016,25.96815]
[1777222604622,36.32,78022.54,0.0,0.42756,0.00016,25.97055]
[1777222609657,36.32,78023.19,0.0,0.42766,0.00016,25.97201]
[1777222614692,36.32,78022.52,0.0,0.42755,0.00016,25.97042]
[1777222619727,36.31,78023.94,0.0,0.42778,0.00016,25.97364]
[1777222624823,36.31,78024.59,0.0,0.42788,0.00016,25.97509]
[1777222634156,36.31,78025.35,0.0,0.428,0.00016,25.97675]
[1777222639923,36.31,78027.13,0.0,0.42828,0.00016,25.98079]
[1777222644958,36.31,78028.09,0.0,0.42844,0.00016,25.98295]
[1777222652008,36.31,78028.72,0.0,0.42853,0.00016,25.98078]
[1777222659057,36.3,78027.58,0.0,0.42834,0.00016,25.97814]
[1777222665100,36.3,78027.93,0.0,0.42839,0.00016,25.97891]
[1777222673154,36.3,78027.62,0.0,0.42834,0.00016,25.97815]
[1777222678189,36.3,78025.5,0.0,0.42799,0.00016,25.97326]
[1777222683225,36.3,78025.47,0.0,0.42798,0.00016,25.97315]
[1777222686246,36.3,78016.48,0.0,0.42651,0.00016,25.95232]
[1777222691281,36.29,78012.43,0.0,0.42584,0.00016,25.94272]
[1777222696315,36.29,78012.82,0.0,0.4259,0.00016,25.94358]
[1777222701353,36.3,78010.17,0.0,0.42547,0.00016,25.93741]
[1777222706388,36.3,78008.7,0.0,0.42524,0.00016,25.93402]
[1777222708685,36.3,78007.56,0.0,0.42505,0.00016,25.93134]
[1777222709001,36.3,78007.25,0.0,0.42501,0.00016,25.93062]
[1777222710105,36.3,77990.93,0.0,0.42234,0.00016,25.8913]
[1777222711240,36.3,77989.38,0.0,0.42208,0.00016,25.88392]
[1777222713455,36.3,77988.93,0.0,0.42201,0.00016,25.88281]
[1777222713473,36.3,77988.93,0.0,0.42201,0.00016,25.88281]
[1777222713504,36.3,77988.93,0.0,0.42201,0.00016,25.88281]
[1777222714129,36.3,77988.93,0.0,0.42201,0.00016,25.88281]
[1777222714138,36.3,77988.93,0.0,0.42201,0.00016,25.88281]
[1777222714143,36.3,77988.93,0.0,0.42201,0.00016,25.88281]
[1777222714172,36.3,77988.93,0.0,0.42201,0.00016,25.88281]
[1777222714201,36.3,77988.93,0.0,0.42201,0.00016,25.88281]
[1777222714231,36.3,77988.93,0.0,0.42201,0.00016,25.88281]
[1777222714261,36.3,77988.93,0.0,0.42201,0.00016,25.88281]
[1777222714290,36.3,77988.93,0.0,0.42201,0.00016,25.88281]
[1777222714320,36.3,77988.93,0.0,0.42201,0.00016,25.88281]
[1777222714349,36.3,77988.93,0.0,0.42201,0.00016,25.88281]
[1777222714378,36.3,77983.02,0.0,0.42104,0.00016,25.86818]
[1777222714408,36.3,77983.02,0.0,0.42104,0.00016,25.86818]
[1777222714438,36.3,77983.02,0.0,0.42104,0.00016,25.86818]
[1777222714467,36.3,77983.02,0.0,0.42104,0.00016,25.86818]
[1777222714498,36.3,77983.02,0.0,0.42104,0.00016,25.86818]
[1777222714534,36.3,77983.02,0.0,0.42104,0.00016,25.86818]
[1777222714556,36.3,77983.02,0.0,0.42104,0.00016,25.86818]
[1777222714586,36.3,77983.02,0.0,0.42104,0.00016,25.86818]
[1777222714616,36.3,77983.02,0.0,0.42104,0.00016,25.86818]
[1777222714645,36.3,77983.02,0.0,0.42104,0.00016,25.86818]
[1777222714674,36.3,77983.02,0.0,0.42104,0.00016,25.86818]
[1777222714704,36.3,77983.02,0.0,0.42104,0.00016,25.86818]
[1777222714734,36.3,77983.02,0.0,0.42104,0.00016,25.86818]
[1777222714764,36.3,77983.02,0.0,0.42104,0.00016,25.86818]
[1777222716116,36.3,77980.66,0.0,0.42065,0.00016,25.86227]
[1777222716131,36.3,77980.66,0.0,0.42065,0.00016,25.86227]
[1777222716150,36.3,77980.66,0.0,0.42065,0.00016,25.86227]
[1777222716179,36.3,77980.66,0.0,0.42065,0.00016,25.86227]
[1777222716209,36.3,77980.66,0.0,0.42065,0.00016,25.86227]
[1777222716238,36.3,77980.66,0.0,0.42065,0.00016,25.86227]
[1777222716268,36.3,77980.66,0.0,0.42065,0.00016,25.86227]
[1777222716298,36.3,77980.66,0.0,0.42065,0.00016,25.86227]
[1777222716328,36.3,77980.66,0.0,0.42065,0.00016,25.86227]
[1777222716358,36.3,77980.66,0.0,0.42065,0.00016,25.86227]
[1777222716320,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222716388,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222716417,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222716448,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222716477,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222716507,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222716540,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222716572,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222716597,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222716627,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222716656,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222716690,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222716720,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222716749,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222716779,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222716808,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222716839,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222716869,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222716898,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222716928,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222716957,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222716986,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222717016,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222717045,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222717075,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222717104,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222717134,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222717164,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222717193,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222717222,36.3,77978.97,0.0,0.42037,0.00016,25.85805]
[1777222718149,36.3,77979.11,0.0,0.4204,0.00016,25.8584]
[1777222718251,36.3,77978.42,0.0,0.42028,0.00016,25.85668]
[1777222723507,36.3,77979.5,0.0,0.42046,0.00016,25.85938]
[1777222728543,36.29,77980.05,0.0,0.42055,0.00016,25.86072]
[1777222733579,36.29,77979.11,0.0,0.42038,0.00016,25.85818]
[1777222738612,36.28,77976.43,0.0,0.41993,0.00016,25.85133]
[1777222742646,36.28,77968.62,0.0,0.41866,0.00016,25.83159]
[1777222746669,36.28,77977.52,0.0,0.4201,0.00016,25.85395]
[1777222750697,36.28,77984.09,0.0,0.42117,0.00016,25.87025]
[1777222755751,36.28,77986.46,0.0,0.42156,0.00016,25.87616]
[1777222761639,36.28,77980.95,0.0,0.42067,0.00016,25.86261]
[1777222766813,36.28,77979.17,0.0,0.42038,0.00016,25.85817]
[1777222769253,36.28,77964.87,0.0,0.41805,0.00016,25.82206]
[1777222774486,36.29,77965.0,0.0,0.41807,0.00016,25.81888]
[1777222779904,36.29,77958.98,0.0,0.41709,0.00016,25.80352]
[1777222785226,36.28,77959.04,0.0,0.41709,0.00016,25.80351]
[1777222790981,36.28,77958.33,0.0,0.41697,0.00016,25.80154]
[1777222796019,36.28,77954.27,0.0,0.4163,0.00016,25.79089]
[1777222800333,36.27,77943.58,0.0,0.41455,0.00016,25.76267]
[1777222802082,36.27,77935.82,0.0,0.41329,0.00016,25.74196]
[1777222803046,36.27,77935.82,0.0,0.41329,0.00016,25.74196]
[1777222803067,36.27,77935.82,0.0,0.41329,0.00016,25.74196]
[1777222803090,36.27,77935.82,0.0,0.41329,0.00016,25.74196]
[1777222803121,36.27,77935.82,0.0,0.41329,0.00016,25.74196]
[1777222803153,36.27,77935.82,0.0,0.41329,0.00016,25.74196]
[1777222803182,36.27,77935.82,0.0,0.41329,0.00016,25.74196]
[1777222803215,36.27,77935.82,0.0,0.41329,0.00016,25.74196]
[1777222803240,36.27,77935.82,0.0,0.41329,0.00016,25.74196]
[1777222803270,36.27,77935.82,0.0,0.41329,0.00016,25.74196]
[1777222803300,36.27,77935.82,0.0,0.41329,0.00016,25.74196]
[1777222803330,36.27,77935.82,0.0,0.41329,0.00016,25.74196]
[1777222803360,36.27,77935.82,0.0,0.41329,0.00016,25.74196]
[1777222803397,36.27,77935.82,0.0,0.41329,0.00016,25.74196]
[1777222803431,36.27,77935.82,0.0,0.41329,0.00016,25.74196]
[1777222803456,36.27,77933.89,0.0,0.41297,0.00016,25.73674]
[1777222803461,36.27,77933.89,0.0,0.41297,0.00016,25.73674]
[1777222803490,36.27,77933.89,0.0,0.41297,0.00016,25.73674]
[1777222803520,36.27,77933.89,0.0,0.41297,0.00016,25.73674]
[1777222803551,36.27,77933.89,0.0,0.41297,0.00016,25.73674]
[1777222803579,36.27,77933.89,0.0,0.41297,0.00016,25.73674]
[1777222803610,36.27,77933.89,0.0,0.41297,0.00016,25.73674]
[1777222803639,36.27,77933.89,0.0,0.41297,0.00016,25.73674]
[1777222803671,36.27,77933.89,0.0,0.41297,0.00016,25.73674]
[1777222803700,36.27,77933.89,0.0,0.41297,0.00016,25.73674]
[1777222803998,36.27,77933.89,0.0,0.41297,0.00016,25.73674]
[1777222804341,36.27,77926.4,0.0,0.41175,0.00016,25.71646]
[1777222805543,36.27,77926.28,0.0,0.41173,0.00016,25.71613]
[1777222806096,36.27,77926.28,0.0,0.41173,0.00016,25.71613]
[1777222806883,36.27,77926.28,0.0,0.41173,0.00016,25.71613]
[1777222806984,36.27,77926.28,0.0,0.41173,0.00016,25.71613]
[1777222807187,36.27,77918.46,0.0,0.41047,0.00016,25.69471]
[1777222809613,36.27,77919.64,0.0,0.41066,0.00016,25.69797]
[1777222809912,36.27,77919.64,0.0,0.41066,0.00016,25.69797]
[1777222809916,36.27,77919.64,0.0,0.41066,0.00016,25.69797]
[1777222809947,36.27,77919.64,0.0,0.41066,0.00016,25.69797]
[1777222810310,36.27,77925.43,0.0,0.4116,0.00016,25.71385]
[1777222811616,36.27,77928.96,0.0,0.41217,0.00016,25.72347]
[1777222811658,36.27,77928.96,0.0,0.41217,0.00016,25.72347]
[1777222821193,36.28,77925.27,0.0,0.41159,0.00016,25.71361]
[1777222827970,36.28,77925.38,0.0,0.41161,0.00016,25.71404]
[1777222833219,36.29,77923.13,0.0,0.41125,0.00016,25.7045]
[1777222839319,36.29,77922.68,0.0,0.41119,0.00016,25.70353]
[1777222844354,36.3,77921.93,0.0,0.41109,0.00016,25.70169]
[1777222849390,36.3,77924.84,0.0,0.41157,0.00016,25.70981]
[1777222854427,36.31,77922.47,0.0,0.4112,0.00016,25.70356]
[1777222859461,36.31,77923.13,0.0,0.41132,0.00016,25.70553]
[1777222864502,36.32,77919.16,0.0,0.41068,0.00016,25.6948]
[1777222868523,36.32,77909.23,0.0,0.40908,0.00016,25.66742]
[1777222873558,36.32,77904.43,0.0,0.40831,0.00016,25.65411]
[1777222874880,36.32,77904.43,0.0,0.40831,0.00016,25.65411]
[1777222875073,36.32,77904.43,0.0,0.40831,0.00016,25.65411]
[1777222875217,36.32,77904.43,0.0,0.40831,0.00016,25.65411]
[1777222875249,36.32,77904.43,0.0,0.40831,0.00016,25.65411]
[1777222875298,36.32,77903.2,0.0,0.40812,0.00016,25.65068]
[1777222880634,36.32,77906.54,0.0,0.40866,0.00016,25.66017]
[1777222880717,36.33,77907.54,0.0,0.40883,0.00016,25.66299]
[1777222885925,36.33,77902.7,0.0,0.40805,0.00016,25.64951]
[1777222886719,36.33,77901.84,0.0,0.40791,0.00016,25.64712]
[1777222886752,36.33,77899.7,0.0,0.40757,0.00016,25.6411]
[1777222892761,36.33,77901.65,0.0,0.40788,0.00016,25.64316]
[1777222898733,36.34,77903.48,0.0,0.4082,0.00016,25.64859]
[1777222903768,36.34,77908.96,0.0,0.40909,0.00016,25.66404]
[1777222909809,36.34,77904.99,0.0,0.40846,0.00016,25.65309]
[1777222916146,36.35,77900.29,0.0,0.40771,0.00016,25.64004]
[1777222921896,36.35,77897.92,0.0,0.40733,0.00016,25.63347]
[1777222926930,36.35,77895.15,0.0,0.40689,0.00016,25.62574]
[1777222932196,36.36,77891.44,0.0,0.4063,0.00016,25.61527]
[1777222934032,36.36,77882.69,0.0,0.4049,0.00016,25.59022]
[1777222937117,36.36,77876.51,0.0,0.4039,0.00016,25.57236]
[1777222937139,36.36,77876.51,0.0,0.4039,0.00016,25.57236]
[1777222937160,36.36,77876.51,0.0,0.4039,0.00016,25.57236]
[1777222937175,36.36,77876.51,0.0,0.4039,0.00016,25.57236]
[1777222937201,36.36,77876.51,0.0,0.4039,0.00016,25.57236]
[1777222937234,36.36,77876.51,0.0,0.4039,0.00016,25.57236]
[1777222937262,36.36,77876.51,0.0,0.4039,0.00016,25.57236]
[1777222937424,36.36,77876.77,0.0,0.40395,0.00016,25.57312]
[1777222943042,36.37,77885.85,0.0,0.40544,0.00016,25.59985]
[1777222946357,36.37,77892.48,0.0,0.40651,0.00016,25.61892]
[1777222949355,36.37,77902.12,0.0,0.40808,0.00016,25.64632]
[1777222954120,36.38,77907.17,0.0,0.40889,0.00016,25.657]
[1777222959155,36.38,77905.55,0.0,0.40863,0.00016,25.65256]
[1777222964189,36.38,77900.66,0.0,0.40785,0.00016,25.63895]
[1777222969225,36.39,77894.16,0.0,0.40681,0.00016,25.62073]
[1777222974260,36.39,77895.6,0.0,0.40706,0.00016,25.62502]
[1777222979451,36.39,77897.71,0.0,0.40741,0.00016,25.63116]
[1777222985339,36.4,77892.94,0.0,0.40665,0.00016,25.61789]
[1777222990471,36.41,77891.99,0.0,0.40651,0.00016,25.61538]
[1777222990572,36.41,77883.04,0.0,0.40508,0.00016,25.5898]
[1777222994408,36.41,77875.61,0.0,0.40389,0.00016,25.56841]
[1777222999440,36.42,77875.09,0.0,0.40383,0.00016,25.56723]
[1777223004471,36.42,77875.04,0.0,0.40384,0.00016,25.56741]
[1777223009506,36.43,77873.82,0.0,0.40366,0.00016,25.56418]
[1777223014541,36.44,77869.54,0.0,0.40297,0.00016,25.54823]
[1777223019576,36.44,77866.95,0.0,0.40257,0.00016,25.54087]
[1777223021629,36.44,77874.97,0.0,0.40387,0.00016,25.56447]
[1777223023063,36.44,77874.97,0.0,0.40387,0.00016,25.56451]
[1777223023095,36.44,77874.97,0.0,0.40387,0.00016,25.56451]
[1777223023104,36.44,77874.97,0.0,0.40387,0.00016,25.56451]
[1777223023107,36.44,77874.97,0.0,0.40387,0.00016,25.56451]
[1777223023154,36.44,77874.97,0.0,0.40387,0.00016,25.56451]
[1777223023185,36.44,77874.97,0.0,0.40387,0.00016,25.56451]
[1777223023603,36.44,77871.09,0.0,0.40324,0.00016,25.55314]
[1777223028669,36.44,77867.79,0.0,0.40271,0.00016,25.54335]
[1777223033675,36.44,77863.83,0.0,0.40206,0.00016,25.53149]
[1777223039346,36.44,77859.76,0.0,0.4014,0.00016,25.51931]
[1777223044752,36.44,77860.7,0.0,0.40155,0.00016,25.5221]
[1777223048651,36.44,77870.97,0.0,0.40321,0.00016,25.55252]
[1777223050287,36.44,77889.65,0.0,0.40622,0.00016,25.60662]
[1777223051451,36.44,77898.52,0.0,0.40766,0.00016,25.63185]
[1777223053204,36.44,77912.28,0.0,0.40988,0.00016,25.67025]
[1777223053882,36.44,77916.44,0.0,0.41055,0.00016,25.6817]
[1777223057286,36.44,77917.94,0.0,0.41079,0.00016,25.68581]
[1777223057350,36.44,77917.94,0.0,0.41079,0.00016,25.68581]
[1777223057381,36.44,77917.94,0.0,0.41079,0.00016,25.68581]
[1777223057408,36.44,77917.94,0.0,0.41079,0.00016,25.68581]
[1777223057435,36.44,77917.94,0.0,0.41079,0.00016,25.68581]
[1777223057566,36.44,77928.01,0.0,0.41242,0.00016,25.71311]
[1777223059165,36.44,77931.58,0.0,0.413,0.00016,25.7227]
[1777223059311,36.44,77931.58,0.0,0.413,0.00016,25.7227]
[1777223059347,36.44,77931.58,0.0,0.413,0.00016,25.7227]
[1777223059379,36.44,77931.58,0.0,0.413,0.00016,25.7227]
[1777223059430,36.44,77931.58,0.0,0.413,0.00016,25.7227]
[1777223059471,36.44,77931.58,0.0,0.413,0.00016,25.7227]
[1777223059522,36.44,77943.02,0.0,0.41485,0.00016,25.75306]
[1777223060523,36.44,77952.89,0.0,0.41644,0.00016,25.7788]
[1777223061399,36.44,77952.89,0.0,0.41644,0.00016,25.7788]
[1777223061410,36.44,77952.89,0.0,0.41644,0.00016,25.7788]
[1777223061451,36.44,77952.89,0.0,0.41644,0.00016,25.7788]
[1777223061480,36.44,77952.89,0.0,0.41644,0.00016,25.7788]
[1777223061612,36.44,77951.62,0.0,0.41623,0.00016,25.77542]
[1777223063044,36.44,77944.93,0.0,0.41514,0.00016,25.75792]
[1777223069568,36.43,77943.55,0.0,0.41491,0.00016,25.75416]
[1777223074962,36.43,77952.12,0.0,0.41628,0.00016,25.77293]
[1777223079997,36.43,77957.93,0.0,0.41722,0.00016,25.7879]
[1777223082011,36.43,77964.45,0.0,0.41828,0.00016,25.80453]
[1777223085165,36.43,77970.91,0.0,0.41933,0.00016,25.82096]
[1777223091675,36.44,77972.98,0.0,0.41968,0.00016,25.8263]
[1777223094095,36.44,77979.83,0.0,0.42081,0.00016,25.84361]
[1777223100137,36.45,77980.39,0.0,0.42092,0.00016,25.84521]
[1777223105172,36.46,77981.6,0.0,0.42113,0.00016,25.84835]
[1777223116248,36.47,77981.74,0.0,0.42118,0.00016,25.84904]
[1777223122730,36.47,77986.88,0.0,0.42202,0.00016,25.86181]
[1777223128804,36.48,77987.98,0.0,0.42223,0.00016,25.86481]
[1777223136389,36.49,77988.97,0.0,0.4224,0.00016,25.86401]
[1777223141424,36.5,77992.99,0.0,0.42307,0.00016,25.87397]
[1777223146463,36.51,77991.31,0.0,0.42282,0.00016,25.87012]
[1777223147806,36.51,77978.31,0.0,0.42071,0.00016,25.83839]
[1777223153508,36.52,77975.02,0.0,0.4202,0.00016,25.8305]
[1777223158543,36.53,77971.63,0.0,0.41967,0.00016,25.82233]
[1777223160557,36.53,77984.43,0.0,0.42176,0.00016,25.85414]
[1777223161458,36.53,77984.43,0.0,0.42176,0.00016,25.85414]
[1777223161632,36.53,77984.43,0.0,0.42176,0.00016,25.85414]
[1777223161640,36.53,77984.43,0.0,0.42176,0.00016,25.85414]
[1777223161733,36.53,77998.11,0.0,0.42398,0.00016,25.88727]
[1777223162892,36.53,77998.87,0.0,0.42411,0.00016,25.88909]
[1777223162910,36.53,77998.87,0.0,0.42411,0.00016,25.88909]
[1777223162968,36.53,77998.87,0.0,0.42411,0.00016,25.88909]
[1777223162999,36.53,77998.87,0.0,0.42411,0.00016,25.88909]
[1777223163026,36.53,77998.87,0.0,0.42411,0.00016,25.88909]
[1777223163057,36.53,77998.87,0.0,0.42411,0.00016,25.88909]
[1777223163580,36.53,77998.87,0.0,0.42411,0.00016,25.88909]
[1777223164586,36.53,77998.24,0.0,0.42401,0.00016,25.88763]
[1777223164886,36.53,77998.24,0.0,0.42401,0.00016,25.88763]
[1777223164957,36.53,77998.24,0.0,0.42401,0.00016,25.88763]
[1777223164988,36.53,77998.24,0.0,0.42401,0.00016,25.88763]
[1777223165016,36.53,77998.24,0.0,0.42401,0.00016,25.88763]
[1777223165089,36.53,78000.91,0.0,0.42444,0.00016,25.894]
[1777223166912,36.53,78000.91,0.0,0.42444,0.00016,25.894]
[1777223166975,36.53,78000.91,0.0,0.42444,0.00016,25.894]
[1777223168614,36.54,77990.47,0.0,0.42275,0.00016,25.86901]
[1777223173649,36.54,77985.31,0.0,0.42193,0.00016,25.85662]
[1777223178685,36.54,77986.05,0.0,0.42206,0.00016,25.85855]
[1777223184745,36.55,77981.91,0.0,0.4214,0.00016,25.84857]
[1777223189762,36.55,77979.01,0.0,0.42094,0.00016,25.84156]
[1777223194797,36.56,77977.35,0.0,0.42067,0.00016,25.83401]
[1777223199834,36.56,77976.03,0.0,0.42046,0.00016,25.83087]
[1777223205873,36.57,77974.66,0.0,0.42025,0.00016,25.82762]
[1777223210910,36.57,77972.82,0.0,0.41996,0.00016,25.82316]
[1777223215943,36.57,77973.0,0.0,0.42,0.00016,25.82374]
[1777223221617,36.58,77973.06,0.0,0.42002,0.00016,25.82397]
[1777223222993,36.58,77982.99,0.0,0.42163,0.00016,25.84856]
[1777223226616,36.58,77987.14,0.0,0.4223,0.00016,25.8587]
[1777223226626,36.58,77987.14,0.0,0.4223,0.00016,25.8587]
[1777223226636,36.58,77987.14,0.0,0.4223,0.00016,25.8587]
[1777223226802,36.58,77993.31,0.0,0.42331,0.00016,25.87363]
[1777223227854,36.58,77993.31,0.0,0.42331,0.00016,25.87363]
[1777223227863,36.58,77993.31,0.0,0.42331,0.00016,25.87363]
[1777223227926,36.58,77998.55,0.0,0.42415,0.00016,25.88616]
[1777223227951,36.58,77998.55,0.0,0.42415,0.00016,25.88616]
[1777223228063,36.58,78000.68,0.0,0.4245,0.00016,25.89123]
[1777223234418,36.58,77998.03,0.0,0.42407,0.00016,25.88495]
[1777223240111,36.58,77999.02,0.0,0.42424,0.00016,25.88736]
[1777223245147,36.58,77999.72,0.0,0.42435,0.00016,25.88905]
[1777223250182,36.58,77995.84,0.0,0.42373,0.00016,25.87985]
[1777223255218,36.59,77995.76,0.0,0.42371,0.00016,25.87613]
[1777223260254,36.59,77996.21,0.0,0.42378,0.00016,25.87727]
[1777223261785,36.59,78003.72,0.0,0.425,0.00016,25.89511]
[1777223267303,36.59,78008.1,0.0,0.42572,0.00016,25.90542]
[1777223272337,36.59,78010.04,0.0,0.42603,0.00016,25.90998]
[1777223277372,36.59,78015.34,0.0,0.42689,0.00016,25.9223]
[1777223282407,36.59,78017.21,0.0,0.4272,0.00016,25.92663]
[1777223287443,36.59,78020.22,0.0,0.42769,0.00016,25.93356]
[1777223292477,36.6,78022.3,0.0,0.42803,0.00016,25.93834]
[1777223297562,36.6,78023.98,0.0,0.42831,0.00016,25.94219]
[1777223303531,36.6,78025.79,0.0,0.4286,0.00016,25.94633]
[1777223308930,36.6,78027.09,0.0,0.42882,0.00016,25.9493]
[1777223317284,36.6,78027.91,0.0,0.42894,0.00016,25.9476]
[1777223322689,36.6,78029.07,0.0,0.42913,0.00016,25.95025]
[1777223327723,36.6,78025.48,0.0,0.42855,0.00016,25.94218]
[1777223332758,36.6,78025.31,0.0,0.42853,0.00016,25.94183]
[1777223337796,36.61,78025.32,0.0,0.42853,0.00016,25.9419]
[1777223342828,36.61,78019.78,0.0,0.42764,0.00016,25.92934]
[1777223347863,36.61,78013.01,0.0,0.42655,0.00016,25.91383]
[1777223357933,36.61,78009.26,0.0,0.42595,0.00016,25.90527]
[1777223362969,36.62,78005.41,0.0,0.42533,0.00016,25.89635]
[1777223368021,36.62,78007.23,0.0,0.42563,0.00016,25.90067]
[1777223373039,36.62,78005.52,0.0,0.42535,0.00016,25.89318]
[1777223379424,36.63,78008.68,0.0,0.42587,0.00016,25.90069]
[1777223385122,36.63,78014.66,0.0,0.42685,0.00016,25.91464]
[1777223392172,36.63,78018.68,0.0,0.4275,0.00016,25.92391]
[1777223396200,36.63,78024.79,0.0,0.4285,0.00016,25.93786]
[1777223399564,36.63,78031.52,0.0,0.42959,0.00016,25.95306]
[1777223405263,36.63,78033.05,0.0,0.42984,0.00016,25.95647]
[1777223410300,36.63,78033.98,0.0,0.42999,0.00016,25.95853]
[1777223415333,36.63,78037.05,0.0,0.43049,0.00016,25.96533]
[1777223420368,36.63,78037.56,0.0,0.43057,0.00016,25.96644]
[1777223429775,36.63,78037.61,0.0,0.43058,0.00016,25.96654]
[1777223439845,36.63,78037.66,0.0,0.43057,0.00016,25.96308]
[1777223444965,36.63,78037.66,0.0,0.43057,0.00016,25.96308]
[1777223451587,36.63,78038.19,0.0,0.43066,0.00016,25.96427]
[1777223456622,36.63,78038.24,0.0,0.43067,0.00016,25.96439]
[1777223462824,36.63,78039.07,0.0,0.43081,0.00016,25.96623]
[1777223468350,36.63,78039.18,0.0,0.43082,0.00016,25.96648]
[1777223474749,36.64,78039.28,0.0,0.43084,0.00016,25.96672]
[1777223480128,36.64,78039.52,0.0,0.43088,0.00016,25.96726]
[1777223485826,36.64,78039.52,0.0,0.43088,0.00016,25.96727]
[1777223491869,36.64,78039.48,0.0,0.43087,0.00016,25.96362]
[1777223496934,36.64,78038.65,0.0,0.43073,0.00016,25.9618]
[1777223502945,36.64,78035.5,0.0,0.43023,0.00016,25.95487]
[1777223507980,36.64,78034.91,0.0,0.43013,0.00016,25.95358]
[1777223514023,36.64,78035.47,0.0,0.43022,0.00016,25.95483]
[1777223520410,36.64,78035.59,0.0,0.43024,0.00016,25.9551]
[1777223531142,36.64,78035.06,0.0,0.43016,0.00016,25.95393]
[1777223540459,36.64,78035.01,0.0,0.43015,0.00016,25.95381]
[1777223546251,36.64,78034.09,0.0,0.43,0.00016,25.95174]
[1777223553299,36.64,78033.97,0.0,0.42996,0.00016,25.94788]
[1777223558334,36.64,78035.19,0.0,0.43016,0.00016,25.95058]
[1777223563371,36.64,78035.18,0.0,0.43016,0.00016,25.95053]
[1777223568405,36.63,78034.09,0.0,0.42998,0.00016,25.94808]
[1777223573440,36.63,78033.64,0.0,0.4299,0.00016,25.94705]
[1777223579481,36.63,78032.69,0.0,0.42974,0.00016,25.94489]
[1777223584516,36.63,78032.01,0.0,0.42963,0.00016,25.94334]
[1777223589551,36.63,78031.49,0.0,0.42954,0.00016,25.94215]
[1777223596602,36.63,78032.01,0.0,0.42962,0.00016,25.94326]
[1777223601636,36.63,78032.62,0.0,0.42972,0.00016,25.94459]
[1777223611041,36.62,78028.77,0.0,0.42908,0.00016,25.93234]
[1777223613721,36.62,78020.06,0.0,0.42767,0.00016,25.91259]
[1777223618754,36.62,78016.1,0.0,0.42703,0.00016,25.90353]
[1777223623792,36.63,78016.63,0.0,0.42711,0.00016,25.90477]
[1777223628827,36.63,78015.95,0.0,0.427,0.00016,25.90323]
[1777223633861,36.63,78012.74,0.0,0.42649,0.00016,25.89585]
[1777223638897,36.63,78012.74,0.0,0.42649,0.00016,25.89587]
[1777223643932,36.63,78013.16,0.0,0.42656,0.00016,25.89687]
[1777223648966,36.63,78016.15,0.0,0.42705,0.00016,25.90379]
[1777223654005,36.63,78017.46,0.0,0.42726,0.00016,25.90681]
[1777223659038,36.63,78020.15,0.0,0.4277,0.00016,25.91298]
[1777223664072,36.63,78022.0,0.0,0.428,0.00016,25.9172]
[1777223667093,36.63,78031.87,0.0,0.4296,0.00016,25.93946]
[1777223672128,36.63,78031.25,0.0,0.42948,0.00016,25.93448]
[1777223677163,36.63,78039.43,0.0,0.43081,0.00016,25.95261]
[1777223684212,36.63,78035.26,0.0,0.43013,0.00016,25.94331]
[1777223689247,36.62,78036.74,0.0,0.43036,0.00016,25.94654]
[1777223694282,36.62,78036.24,0.0,0.43028,0.00016,25.94537]
[1777223701330,36.62,78036.6,0.0,0.43033,0.00016,25.94609]
[1777223706367,36.62,78036.66,0.0,0.43033,0.00016,25.94617]
[1777223711741,36.61,78036.6,0.0,0.43032,0.00016,25.94598]
[1777223717443,36.61,78037.7,0.0,0.43049,0.00016,25.94835]
[1777223722479,36.61,78039.54,0.0,0.43078,0.00016,25.95235]
[1777223727514,36.61,78038.41,0.0,0.4306,0.00016,25.9498]
[1777223732753,36.6,78039.01,0.0,0.43068,0.00016,25.94751]
[1777223738591,36.6,78036.94,0.0,0.43033,0.00016,25.94281]
[1777223743625,36.6,78035.7,0.0,0.43013,0.00016,25.94001]
[1777223748662,36.6,78034.05,0.0,0.42985,0.00016,25.93626]
[1777223753696,36.59,78031.9,0.0,0.4295,0.00016,25.9314]
[1777223758730,36.59,78031.19,0.0,0.42938,0.00016,25.92974]
[1777223763766,36.59,78035.33,0.0,0.43004,0.00016,25.93893]
[1777223768803,36.59,78036.3,0.0,0.43019,0.00016,25.941]
[1777223773836,36.58,78033.04,0.0,0.42966,0.00016,25.93364]
[1777223780155,36.58,78031.05,0.0,0.42933,0.00016,25.92912]
[1777223780186,36.58,78031.05,0.0,0.42933,0.00016,25.92912]
[1777223780197,36.58,78031.05,0.0,0.42933,0.00016,25.92912]
[1777223780287,36.58,78029.89,0.0,0.42913,0.00016,25.92647]
[1777223785919,36.57,78029.12,0.0,0.429,0.00016,25.92466]
[1777223792302,36.57,78028.36,0.0,0.42886,0.00016,25.91928]
[1777223798005,36.57,78028.24,0.0,0.42884,0.00016,25.91895]
[1777223803040,36.57,78027.42,0.0,0.4287,0.00016,25.91704]
[1777223809083,36.56,78027.32,0.0,0.42868,0.00016,25.91674]
[1777223821164,36.56,78026.63,0.0,0.42855,0.00016,25.91505]
[1777223826202,36.56,78027.55,0.0,0.4287,0.00016,25.91708]
[1777223831238,36.56,78027.18,0.0,0.42863,0.00016,25.91621]
[1777223838286,36.55,78026.98,0.0,0.4286,0.00016,25.91571]
[1777223843320,36.55,78029.4,0.0,0.42899,0.00016,25.92113]
[1777223851377,36.55,78029.69,0.0,0.42902,0.00016,25.91816]
[1777223856412,36.55,78034.83,0.0,0.42985,0.00016,25.92964]
[1777223862454,36.55,78034.87,0.0,0.42985,0.00016,25.92967]
[1777223867536,36.55,78033.78,0.0,0.42967,0.00016,25.92719]
[1777223867489,36.55,78025.99,0.0,0.42841,0.00016,25.90964]
[1777223872525,36.54,78031.5,0.0,0.4293,0.00016,25.92206]
[1777223874539,36.54,78037.78,0.0,0.43032,0.00016,25.93607]
[1777223880581,36.54,78038.52,0.0,0.43043,0.00016,25.93762]
[1777223885616,36.54,78037.71,0.0,0.4303,0.00016,25.93576]
[1777223891263,36.54,78035.55,0.0,0.42994,0.00016,25.93091]
[1777223896694,36.53,78033.53,0.0,0.4296,0.00016,25.92628]
[1777223901729,36.53,78032.59,0.0,0.42944,0.00016,25.92412]
[1777223907543,36.53,78031.03,0.0,0.42919,0.00016,25.92057]
[1777223916834,36.52,78027.4,0.0,0.42857,0.00016,25.90865]
[1777223922850,36.52,78026.56,0.0,0.42843,0.00016,25.90668]
[1777223928919,36.52,78026.81,0.0,0.42846,0.00016,25.90716]
[1777223933953,36.51,78026.22,0.0,0.42836,0.00016,25.90576]
[1777223939995,36.51,78025.71,0.0,0.42827,0.00016,25.90453]
[1777223945030,36.51,78025.87,0.0,0.42829,0.00016,25.90483]
[1777223950071,36.51,78025.73,0.0,0.42827,0.00016,25.90446]
[1777223955099,36.51,78026.2,0.0,0.42834,0.00016,25.90548]
[1777223962151,36.5,78026.97,0.0,0.42846,0.00016,25.90716]
[1777223967184,36.5,78027.91,0.0,0.42861,0.00016,25.90923]
[1777223972590,36.5,78026.37,0.0,0.42834,0.00016,25.90211]
[1777223980280,36.5,78026.2,0.0,0.4283,0.00016,25.90163]
[1777223985311,36.49,78026.18,0.0,0.4283,0.00016,25.90154]
[1777223990345,36.49,78027.18,0.0,0.42846,0.00016,25.90377]
[1777223995381,36.49,78022.67,0.0,0.42772,0.00016,25.89344]
[1777224001423,36.49,78024.05,0.0,0.42794,0.00016,25.89657]
[1777224006459,36.49,78026.41,0.0,0.42832,0.00016,25.90191]
[1777224013852,36.49,78027.96,0.0,0.42857,0.00016,25.90538]
[1777224019550,36.48,78029.2,0.0,0.42877,0.00016,25.90815]
[1777224024586,36.48,78029.4,0.0,0.4288,0.00016,25.90856]
[1777224034652,36.48,78029.22,0.0,0.42875,0.00016,25.90449]
[1777224040697,36.48,78030.03,0.0,0.42888,0.00016,25.90628]
[1777224051553,36.48,78029.05,0.0,0.42872,0.00016,25.90404]
[1777224057815,36.47,78031.41,0.0,0.4291,0.00016,25.9093]
[1777224062815,36.47,78032.25,0.0,0.42923,0.00016,25.91119]
[1777224067886,36.47,78033.11,0.0,0.42937,0.00016,25.91309]
[1777224074246,36.47,78033.11,0.0,0.42937,0.00016,25.91309]
[1777224076137,36.47,78039.54,0.0,0.43042,0.00016,25.92742]
[1777224085011,36.47,78037.14,0.0,0.43002,0.00016,25.922]
[1777224094415,36.47,78033.32,0.0,0.42938,0.00016,25.90979]
[1777224100111,36.46,78034.45,0.0,0.42956,0.00016,25.91227]
[1777224105145,36.46,78033.94,0.0,0.42947,0.00016,25.91108]
[1777224111187,36.46,78033.5,0.0,0.42939,0.00016,25.91004]
[1777224116223,36.46,78037.02,0.0,0.42997,0.00016,25.9179]
[1777224121544,36.46,78036.52,0.0,0.42988,0.00016,25.91677]
[1777224127300,36.46,78033.16,0.0,0.42933,0.00016,25.9092]
[1777224132337,36.46,78030.44,0.0,0.42888,0.00016,25.90303]
[1777224134698,36.46,78024.1,0.0,0.42785,0.00016,25.88858]
[1777224140134,36.45,78023.27,0.0,0.42771,0.00016,25.88664]
[1777224145427,36.45,78025.8,0.0,0.42812,0.00016,25.89239]
[1777224151469,36.45,78025.74,0.0,0.42809,0.00016,25.88862]
[1777224156503,36.45,78025.32,0.0,0.42802,0.00016,25.88763]
[1777224161598,36.45,78025.15,0.0,0.42799,0.00016,25.88724]
[1777224167580,36.45,78026.61,0.0,0.42823,0.00016,25.89055]
[1777224172616,36.45,78027.9,0.0,0.42844,0.00016,25.89348]
[1777224178659,36.45,78029.08,0.0,0.42863,0.00016,25.89617]
[1777224185707,36.45,78030.55,0.0,0.42888,0.00016,25.89951]
[1777224190743,36.45,78031.74,0.0,0.42907,0.00016,25.90221]
[1777224195778,36.45,78034.42,0.0,0.42951,0.00016,25.90825]
[1777224201820,36.45,78034.66,0.0,0.42955,0.00016,25.90879]
[1777224206854,36.45,78034.16,0.0,0.42947,0.00016,25.90767]
[1777224211890,36.45,78033.78,0.0,0.42939,0.00016,25.90324]
[1777224219945,36.45,78033.7,0.0,0.42938,0.00016,25.90306]
[1777224223627,36.45,78023.13,0.0,0.42766,0.00016,25.87905]
[1777224225595,36.45,78016.69,0.0,0.42661,0.00016,25.86419]
[1777224232031,36.44,78017.85,0.0,0.42677,0.00016,25.86661]
[1777224237066,36.43,78015.67,0.0,0.4264,0.00016,25.86133]
[1777224245482,36.42,78015.48,0.0,0.42634,0.00016,25.86052]
[1777224248257,36.42,78018.41,0.0,0.42681,0.00016,25.86724]
[1777224248927,36.42,78010.01,0.0,0.42543,0.00016,25.84758]
[1777224251164,36.42,78003.66,0.0,0.4244,0.00016,25.83261]
[1777224256185,36.42,78001.43,0.0,0.42405,0.00016,25.82743]
[1777224262735,36.42,77999.69,0.0,0.42377,0.00016,25.82333]
[1777224268288,36.44,77994.86,0.0,0.42301,0.00016,25.81205]
[1777224273322,36.44,77994.64,0.0,0.42298,0.00016,25.80808]
[1777224279366,36.45,77995.12,0.0,0.42307,0.00016,25.80942]
[1777224285764,36.45,77996.52,0.0,0.42331,0.00016,25.813]
[1777224291450,36.46,77997.09,0.0,0.42342,0.00016,25.81451]
[1777224294471,36.46,78003.49,0.0,0.42447,0.00016,25.8299]
[1777224299539,36.46,78012.72,0.0,0.42598,0.00016,25.85176]
[1777224301523,36.46,78019.5,0.0,0.42709,0.00016,25.86753]
[1777224306559,36.47,78025.15,0.0,0.42801,0.00016,25.88053]
[1777224312605,36.47,78025.78,0.0,0.42811,0.00016,25.88199]
[1777224317645,36.47,78030.39,0.0,0.42887,0.00016,25.89249]
[1777224323683,36.47,78032.83,0.0,0.42927,0.00016,25.89802]
[1777224328721,36.47,78034.86,0.0,0.4296,0.00016,25.90262]
[1777224333758,36.47,78035.98,0.0,0.42978,0.00016,25.90158]
[1777224338789,36.47,78035.45,0.0,0.4297,0.00016,25.90044]
[1777224343825,36.47,78036.17,0.0,0.42982,0.00016,25.9021]
[1777224348859,36.48,78037.66,0.0,0.43007,0.00016,25.90548]
[1777224353895,36.48,78039.25,0.0,0.43033,0.00016,25.90908]
[1777224358929,36.48,78038.91,0.0,0.43028,0.00016,25.90837]
[1777224363964,36.48,78039.62,0.0,0.4304,0.00016,25.91001]
[1777224371683,36.48,78040.54,0.0,0.43055,0.00016,25.91209]
[1777224377056,36.49,78040.3,0.0,0.43052,0.00016,25.91166]
[1777224382090,36.49,78039.29,0.0,0.43036,0.00016,25.90947]
[1777224388097,36.49,78039.56,0.0,0.43041,0.00016,25.91011]
[1777224394174,36.5,78040.84,0.0,0.43062,0.00016,25.90946]
[1777224399210,36.5,78039.24,0.0,0.43036,0.00016,25.90597]
[1777224404245,36.5,78037.5,0.0,0.43008,0.00016,25.90215]
[1777224409280,36.5,78037.64,0.0,0.43011,0.00016,25.90252]
[1777224414314,36.5,78037.79,0.0,0.43014,0.00016,25.90291]
[1777224420357,36.51,78038.51,0.0,0.43026,0.00016,25.90458]
[1777224426755,36.51,78039.16,0.0,0.43037,0.00016,25.90608]
[1777224436824,36.51,78039.08,0.0,0.43037,0.00016,25.90601]
[1777224443518,36.52,78039.83,0.0,0.4305,0.00016,25.90774]
[1777224448553,36.52,78040.32,0.0,0.43058,0.00016,25.90887]
[1777224454594,36.52,78040.08,0.0,0.43054,0.00016,25.90482]
[1777224460640,36.52,78040.04,0.0,0.43053,0.00016,25.90478]
[1777224467034,36.52,78040.33,0.0,0.43059,0.00016,25.90549]
[1777224473730,36.53,78040.89,0.0,0.43068,0.00016,25.90679]
[1777224480779,36.53,78041.33,0.0,0.43076,0.00016,25.90782]
[1777224485819,36.53,78044.13,0.0,0.43122,0.00016,25.91402]
[1777224491134,36.53,78042.76,0.0,0.431,0.00016,25.91102]
[1777224500921,36.53,78049.13,0.0,0.43204,0.00016,25.92496]
[1777224505956,36.53,78050.23,0.0,0.43221,0.00016,25.92731]
[1777224510994,36.53,78047.9,0.0,0.43183,0.00016,25.92219]
[1777224511840,36.53,78047.9,0.0,0.43183,0.00016,25.92219]
[1777224511860,36.53,78047.9,0.0,0.43183,0.00016,25.92219]
[1777224511871,36.53,78047.9,0.0,0.43183,0.00016,25.92219]
[1777224511921,36.53,78047.9,0.0,0.43183,0.00016,25.92219]
[1777224511949,36.53,78047.9,0.0,0.43183,0.00016,25.92219]
[1777224512129,36.53,78047.9,0.0,0.43183,0.00016,25.92219]
[1777224512157,36.53,78047.9,0.0,0.43183,0.00016,25.92219]
[1777224512188,36.53,78047.9,0.0,0.43183,0.00016,25.92219]
[1777224512020,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224512218,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224512247,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224512280,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224512307,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224512337,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224512367,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224512397,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224512427,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224512457,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224512486,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224512517,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224512547,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224512580,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224512608,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224512637,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224512670,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224512697,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224512727,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224512759,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224512787,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224512817,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224512847,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224512878,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224512910,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224512937,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224512967,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224512998,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224513028,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224513058,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224513088,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224513117,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224513152,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224513178,36.53,78058.5,0.0,0.43355,0.00016,25.94148]
[1777224513159,36.53,78062.97,0.0,0.43428,0.00016,25.95096]
[1777224513207,36.53,78062.97,0.0,0.43428,0.00016,25.95096]
[1777224513237,36.53,78062.97,0.0,0.43428,0.00016,25.95096]
[1777224513272,36.53,78062.97,0.0,0.43428,0.00016,25.95096]
[1777224513305,36.53,78062.97,0.0,0.43428,0.00016,25.95096]
[1777224513340,36.53,78062.97,0.0,0.43428,0.00016,25.95096]
[1777224513383,36.53,78062.97,0.0,0.43428,0.00016,25.95096]
[1777224513401,36.53,78062.97,0.0,0.43428,0.00016,25.95096]
[1777224513413,36.53,78062.97,0.0,0.43428,0.00016,25.95096]
[1777224513462,36.53,78062.97,0.0,0.43428,0.00016,25.95096]
[1777224513490,36.53,78062.97,0.0,0.43428,0.00016,25.95096]
[1777224514138,36.53,78062.97,0.0,0.43428,0.00016,25.95096]
[1777224514016,36.53,78062.97,0.0,0.43428,0.00016,25.95096]
[1777224515022,36.53,78061.23,0.0,0.43399,0.00016,25.94728]
[1777224520056,36.53,78056.84,0.0,0.43328,0.00016,25.93796]
[1777224524083,36.53,78048.91,0.0,0.43199,0.00016,25.92086]
[1777224530125,36.53,78046.04,0.0,0.43152,0.00016,25.9146]
[1777224535161,36.53,78041.79,0.0,0.43083,0.00016,25.90527]
[1777224540197,36.53,78039.93,0.0,0.43052,0.00016,25.90116]
[1777224543218,36.53,78030.36,0.0,0.42896,0.00016,25.87976]
[1777224547774,36.53,78020.58,0.0,0.42736,0.00016,25.85744]
[1777224553287,36.53,78020.69,0.0,0.42738,0.00016,25.85766]
[1777224558323,36.53,78016.14,0.0,0.42663,0.00016,25.84715]
[1777224561344,36.53,78022.49,0.0,0.42767,0.00016,25.86178]
[1777224566378,36.52,78024.68,0.0,0.42802,0.00016,25.86676]
[1777224571414,36.52,78023.81,0.0,0.42787,0.00016,25.86119]
[1777224577059,36.52,78025.24,0.0,0.4281,0.00016,25.86445]
[1777224586518,36.53,78027.66,0.0,0.4285,0.00016,25.86996]
[1777224593568,36.53,78029.6,0.0,0.42882,0.00016,25.87436]
[1777224598603,36.53,78030.05,0.0,0.42889,0.00016,25.87538]
[1777224603637,36.53,78025.23,0.0,0.4281,0.00016,25.86445]
[1777224609214,36.53,78021.5,0.0,0.4275,0.00016,25.85596]
[1777224610695,36.53,78013.59,0.0,0.42621,0.00016,25.83767]
[1777224615721,36.52,78014.52,0.0,0.42635,0.00016,25.83971]
[1777224620757,36.52,78014.64,0.0,0.42636,0.00016,25.83986]
[1777224625792,36.51,78015.24,0.0,0.42645,0.00016,25.84113]
[1777224631093,36.51,78013.19,0.0,0.42611,0.00016,25.83626]
[1777224636871,36.5,78013.94,0.0,0.4262,0.00016,25.83423]
[1777224639093,36.5,78004.92,0.0,0.42473,0.00016,25.81299]
[1777224641923,36.5,78003.29,0.0,0.42447,0.00016,25.80921]
[1777224641952,36.5,78003.29,0.0,0.42447,0.00016,25.80921]
[1777224641983,36.5,78003.29,0.0,0.42447,0.00016,25.80921]
[1777224642013,36.5,78003.29,0.0,0.42447,0.00016,25.80921]
[1777224642043,36.5,78003.29,0.0,0.42447,0.00016,25.80921]
[1777224642075,36.5,78003.29,0.0,0.42447,0.00016,25.80921]
[1777224642103,36.5,78003.29,0.0,0.42447,0.00016,25.80921]
[1777224642134,36.5,78003.29,0.0,0.42447,0.00016,25.80921]
[1777224642164,36.5,78003.29,0.0,0.42447,0.00016,25.80921]
[1777224642193,36.5,78003.29,0.0,0.42447,0.00016,25.80921]
[1777224642223,36.5,78003.29,0.0,0.42447,0.00016,25.80921]
[1777224642253,36.5,78003.29,0.0,0.42447,0.00016,25.80921]
[1777224642283,36.5,78003.29,0.0,0.42447,0.00016,25.80921]
[1777224642312,36.5,78003.29,0.0,0.42447,0.00016,25.80921]
[1777224642235,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224642341,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224642370,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224642401,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224642431,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224642460,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224642491,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224642521,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224642551,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224642584,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224642610,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224642640,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224642671,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224642701,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224642731,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224642761,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224642791,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224642820,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224642852,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224642880,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224642909,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224642939,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224642969,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224642998,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224643028,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224643057,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224643087,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224643116,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224643323,36.51,78002.62,0.0,0.42436,0.00016,25.80765]
[1777224643352,36.51,78001.99,0.0,0.42426,0.00016,25.80615]
[1777224643382,36.51,78001.99,0.0,0.42426,0.00016,25.80615]
[1777224643412,36.51,78001.99,0.0,0.42426,0.00016,25.80615]
[1777224644248,36.51,78001.99,0.0,0.42426,0.00016,25.80615]
[1777224644277,36.51,78001.99,0.0,0.42426,0.00016,25.80615]
[1777224644308,36.51,78001.99,0.0,0.42426,0.00016,25.80615]
[1777224646000,36.51,78001.67,0.0,0.42421,0.00016,25.80545]
[1777224646037,36.51,77998.93,0.0,0.42377,0.00016,25.79893]
[1777224651993,36.51,78000.93,0.0,0.42411,0.00016,25.80389]
[1777224657011,36.52,77999.55,0.0,0.42389,0.00016,25.80073]
[1777224662046,36.52,77997.31,0.0,0.42354,0.00016,25.79549]
[1777224667090,36.53,77995.94,0.0,0.42333,0.00016,25.79234]
[1777224672117,36.53,77995.65,0.0,0.42329,0.00016,25.79177]
[1777224677152,36.54,77990.65,0.0,0.42249,0.00016,25.77983]
[1777224683194,36.54,77991.07,0.0,0.42257,0.00016,25.78105]
[1777224688231,36.55,77989.88,0.0,0.42239,0.00016,25.77831]
[1777224694271,36.55,77991.23,0.0,0.42261,0.00016,25.77816]
[1777224699307,36.56,77990.33,0.0,0.42247,0.00016,25.77612]
[1777224704343,36.56,77990.14,0.0,0.42245,0.00016,25.77579]
[1777224709376,36.56,77990.97,0.0,0.4226,0.00016,25.77793]
[1777224715419,36.57,77991.05,0.0,0.42262,0.00016,25.77826]
[1777224720454,36.57,77991.78,0.0,0.42275,0.00016,25.78014]
[1777224725489,36.58,77986.15,0.0,0.42184,0.00016,25.76659]
[1777224729283,36.58,77986.56,0.0,0.42191,0.00016,25.76764]
[1777224729305,36.58,77986.56,0.0,0.42191,0.00016,25.76764]
[1777224729313,36.58,77986.56,0.0,0.42191,0.00016,25.76764]
[1777224729329,36.58,77986.56,0.0,0.42191,0.00016,25.76764]
[1777224729384,36.58,77984.41,0.0,0.42157,0.00016,25.76244]
[1777224734552,36.58,77984.44,0.0,0.42158,0.00016,25.76262]
[1777224739588,36.59,77983.98,0.0,0.42151,0.00016,25.76159]
[1777224742607,36.59,77991.25,0.0,0.42269,0.00016,25.77925]
[1777224745869,36.59,77997.48,0.0,0.42371,0.00016,25.7943]
[1777224751657,36.59,77997.18,0.0,0.42367,0.00016,25.79372]
[1777224756706,36.6,78000.32,0.0,0.42419,0.00016,25.79779]
[1777224762034,36.6,78000.17,0.0,0.42417,0.00016,25.79756]
[1777224767782,36.61,77998.66,0.0,0.42394,0.00016,25.79417]
[1777224772820,36.61,77997.69,0.0,0.4238,0.00016,25.792]
[1777224777855,36.62,77997.0,0.0,0.42369,0.00016,25.79049]
[1777224782891,36.62,77998.12,0.0,0.42388,0.00016,25.79323]
[1777224789286,36.62,77998.65,0.0,0.42398,0.00016,25.79459]
[1777224795982,36.63,77998.39,0.0,0.42395,0.00016,25.79412]
[1777224801019,36.63,78000.0,0.0,0.42422,0.00016,25.79808]
[1777224808068,36.64,77998.06,0.0,0.42392,0.00016,25.79365]
[1777224814110,36.64,77997.7,0.0,0.42386,0.00016,25.78934]
[1777224819495,36.65,77997.65,0.0,0.42386,0.00016,25.7893]
[1777224825187,36.65,77998.0,0.0,0.42392,0.00016,25.7902]
[1777224831229,36.65,77996.89,0.0,0.42375,0.00016,25.7877]
[1777224836266,36.66,77996.21,0.0,0.42365,0.00016,25.78619]
[1777224838504,36.66,77989.42,0.0,0.42255,0.00016,25.76992]
[1777224838689,36.66,77989.42,0.0,0.42255,0.00016,25.76992]
[1777224838885,36.66,77989.42,0.0,0.42255,0.00016,25.76992]
[1777224839293,36.66,77989.42,0.0,0.42255,0.00016,25.76995]
[1777224840413,36.66,77989.42,0.0,0.42255,0.00016,25.76995]
[1777224840463,36.66,77976.04,0.0,0.42039,0.00016,25.73729]
[1777224840849,36.66,77976.04,0.0,0.42039,0.00016,25.73729]
[1777224841335,36.66,77976.04,0.0,0.42039,0.00016,25.73729]
[1777224841387,36.66,77976.04,0.0,0.42039,0.00016,25.73729]
[1777224841510,36.66,77976.04,0.0,0.42039,0.00016,25.73729]
[1777224841512,36.66,77978.21,0.0,0.42074,0.00016,25.74266]
[1777224841632,36.66,77978.21,0.0,0.42074,0.00016,25.74266]
[1777224842714,36.66,77978.21,0.0,0.42074,0.00016,25.74266]
[1777224842737,36.66,77978.21,0.0,0.42074,0.00016,25.74266]
[1777224842750,36.66,77978.21,0.0,0.42074,0.00016,25.74266]
[1777224842752,36.66,77978.21,0.0,0.42074,0.00016,25.74266]
[1777224843320,36.66,77981.75,0.0,0.42131,0.00016,25.75135]
[1777224848360,36.66,77986.84,0.0,0.42214,0.00016,25.76378]
[1777224854398,36.66,77989.95,0.0,0.42265,0.00016,25.77138]
[1777224859433,36.67,77986.98,0.0,0.42217,0.00016,25.76428]
[1777224864467,36.67,77983.18,0.0,0.42157,0.00016,25.75513]
[1777224869502,36.67,77980.69,0.0,0.42117,0.00016,25.74913]
[1777224875545,36.68,77978.55,0.0,0.42082,0.00016,25.74038]
[1777224880580,36.68,77977.02,0.0,0.42058,0.00016,25.7367]
[1777224886621,36.68,77976.3,0.0,0.42047,0.00016,25.73503]
[1777224891660,36.69,77974.66,0.0,0.42021,0.00016,25.73107]
[1777224898572,36.69,77973.83,0.0,0.42008,0.00016,25.72909]
[1777224904749,36.69,77963.91,0.0,0.41849,0.00016,25.70446]
[1777224910126,36.7,77967.86,0.0,0.41914,0.00016,25.71448]
[1777224912806,36.7,77974.45,0.0,0.42021,0.00016,25.73095]
[1777224917840,36.7,77974.64,0.0,0.42025,0.00016,25.73152]
[1777224924890,36.7,77975.0,0.0,0.42031,0.00016,25.73253]
[1777224930266,36.71,77974.62,0.0,0.42026,0.00016,25.73167]
[1777224939111,36.71,77977.09,0.0,0.42065,0.00016,25.73424]
[1777224947043,36.71,77984.0,0.0,0.42178,0.00016,25.75134]
[1777224952079,36.72,77986.58,0.0,0.42221,0.00016,25.75767]
[1777224958121,36.72,77987.8,0.0,0.42241,0.00016,25.76073]
[1777224963156,36.72,77989.03,0.0,0.42262,0.00016,25.76379]
[1777224970546,36.73,77989.8,0.0,0.42275,0.00016,25.76579]
[1777224976244,36.73,77989.8,0.0,0.42276,0.00016,25.76589]
[1777224981618,36.73,77991.09,0.0,0.42298,0.00016,25.76909]
[1777224989338,36.74,77991.23,0.0,0.42301,0.00016,25.76958]
[1777224994373,36.74,77991.87,0.0,0.42311,0.00016,25.76761]
[1777224999408,36.75,77992.02,0.0,0.42314,0.00016,25.76807]
[1777225005456,36.75,77992.68,0.0,0.42326,0.00016,25.76972]
[1777225010485,36.75,77997.79,0.0,0.42409,0.00016,25.78194]
[1777225015520,36.75,77996.18,0.0,0.42383,0.00016,25.77817]
[1777225020896,36.75,77996.06,0.0,0.42382,0.00016,25.77798]
[1777225026598,36.76,77994.91,0.0,0.42364,0.00016,25.77535]
[1777225031632,36.76,77995.74,0.0,0.42378,0.00016,25.7774]
[1777225036666,36.76,77997.49,0.0,0.42407,0.00016,25.78159]
[1777225041702,36.76,77997.42,0.0,0.42406,0.00016,25.78144]
[1777225046737,36.76,77998.94,0.0,0.42431,0.00016,25.78507]
[1777225050255,36.76,78005.44,0.0,0.42536,0.00016,25.80036]
[1777225055799,36.76,78008.64,0.0,0.42586,0.00016,25.80411]
[1777225061180,36.75,78001.52,0.0,0.42469,0.00016,25.78731]
[1777225067884,36.76,77999.85,0.0,0.42443,0.00016,25.78345]
[1777225075940,36.76,77999.76,0.0,0.42442,0.00016,25.78334]
[1777225081320,36.76,78000.85,0.0,0.4246,0.00016,25.78597]
[1777225087018,36.76,78001.47,0.0,0.42471,0.00016,25.7875]
[1777225093059,36.77,78001.79,0.0,0.42476,0.00016,25.78832]
[1777225098095,36.77,78001.83,0.0,0.42478,0.00016,25.78847]
[1777225103129,36.77,78002.05,0.0,0.42482,0.00016,25.78905]
[1777225108165,36.77,78002.31,0.0,0.42486,0.00016,25.78972]
[1777225114206,36.78,78002.34,0.0,0.42486,0.00016,25.78628]
[1777225119564,36.78,78002.52,0.0,0.4249,0.00016,25.78676]
[1777225127298,36.78,77999.76,0.0,0.42446,0.00016,25.78041]
[1777225133514,36.79,78000.61,0.0,0.42461,0.00016,25.7825]
[1777225139382,36.79,78002.38,0.0,0.4249,0.00016,25.78678]
[1777225144419,36.79,78003.72,0.0,0.42512,0.00016,25.79]
[1777225149755,36.79,78003.72,0.0,0.42512,0.00016,25.79]
[1777225155850,36.8,78002.82,0.0,0.42499,0.00016,25.78802]
[1777225161880,36.8,78000.73,0.0,0.42466,0.00016,25.78321]
[1777225167582,36.8,77998.84,0.0,0.42436,0.00016,25.77882]
[1777225172614,36.8,77998.29,0.0,0.42426,0.00016,25.774]
[1777225177649,36.81,77997.29,0.0,0.42411,0.00016,25.77171]
[1777225184698,36.81,77997.05,0.0,0.42408,0.00016,25.77127]
[1777225189734,36.81,77995.97,0.0,0.42391,0.00016,25.76879]
[1777225199804,36.82,77995.75,0.0,0.42389,0.00016,25.76843]
[1777225204839,36.82,77994.62,0.0,0.42371,0.00016,25.76583]
[1777225209875,36.83,77994.55,0.0,0.42371,0.00016,25.76575]
[1777225212898,36.83,78002.35,0.0,0.42497,0.00016,25.78421]
[1777225217932,36.83,78002.94,0.0,0.42507,0.00016,25.78563]
[1777225223974,36.83,78002.89,0.0,0.42507,0.00016,25.78556]
[1777225229010,36.83,78003.16,0.0,0.42512,0.00016,25.78624]
[1777225234044,36.83,78003.09,0.0,0.4251,0.00016,25.78254]
[1777225240121,36.84,78003.07,0.0,0.4251,0.00016,25.78256]
[1777225243036,36.84,78006.69,0.0,0.42569,0.00016,25.79102]
[1777225243062,36.84,78006.69,0.0,0.42569,0.00016,25.79102]
[1777225243071,36.84,78006.69,0.0,0.42569,0.00016,25.79102]
[1777225243126,36.84,78006.69,0.0,0.42569,0.00016,25.79102]
[1777225243156,36.84,78006.69,0.0,0.42569,0.00016,25.79102]
[1777225243289,36.84,78010.25,0.0,0.42626,0.00016,25.79928]
[1777225250192,36.84,78013.42,0.0,0.42677,0.00016,25.80658]
[1777225262593,36.84,78018.21,0.0,0.42755,0.00016,25.81752]
[1777225269325,36.84,78019.63,0.0,0.42778,0.00016,25.82075]
[1777225275367,36.84,78020.54,0.0,0.42793,0.00016,25.82281]
[1777225277381,36.84,78027.49,0.0,0.42905,0.00016,25.83845]
[1777225282733,36.83,78032.24,0.0,0.42982,0.00016,25.84899]
[1777225288463,36.83,78032.51,0.0,0.42986,0.00016,25.84954]
[1777225293492,36.83,78032.47,0.0,0.42984,0.00016,25.84583]
[1777225298527,36.83,78033.98,0.0,0.43008,0.00016,25.84914]
[1777225304571,36.83,78035.02,0.0,0.43024,0.00016,25.8514]
[1777225309606,36.83,78035.31,0.0,0.43029,0.00016,25.85202]
[1777225314641,36.83,78036.34,0.0,0.43045,0.00016,25.85426]
[1777225319676,36.83,78039.42,0.0,0.43095,0.00016,25.86099]
[1777225323549,36.82,78042.62,0.0,0.43147,0.00016,25.86795]
[1777225323564,36.82,78042.62,0.0,0.43147,0.00016,25.86795]
[1777225323571,36.82,78042.62,0.0,0.43147,0.00016,25.86795]
[1777225323789,36.82,78042.81,0.0,0.4315,0.00016,25.86836]
[1777225329745,36.82,78045.69,0.0,0.43196,0.00016,25.87454]
[1777225335788,36.82,78045.94,0.0,0.432,0.00016,25.87502]
[1777225340828,36.82,78044.7,0.0,0.43179,0.00016,25.87228]
[1777225346867,36.82,78043.39,0.0,0.43157,0.00016,25.86938]
[1777225351902,36.81,78035.89,0.0,0.43034,0.00016,25.84935]
[1777225356937,36.81,78032.3,0.0,0.42976,0.00016,25.84139]
[1777225361975,36.81,78027.96,0.0,0.42905,0.00016,25.8317]
[1777225367009,36.81,78024.72,0.0,0.42853,0.00016,25.82441]
[1777225373372,36.81,78022.19,0.0,0.42811,0.00016,25.81868]
[1777225380100,36.81,78018.94,0.0,0.42758,0.00016,25.81128]
[1777225389163,36.81,78018.27,0.0,0.42747,0.00016,25.80971]
[1777225398229,36.81,78015.5,0.0,0.42702,0.00016,25.80333]
[1777225403582,36.81,78012.91,0.0,0.4266,0.00016,25.79736]
[1777225409307,36.8,78011.55,0.0,0.42638,0.00016,25.7942]
[1777225417361,36.8,78011.13,0.0,0.42629,0.00016,25.78961]
[1777225422396,36.8,78016.33,0.0,0.42713,0.00016,25.80154]
[1777225428443,36.8,78019.21,0.0,0.4276,0.00016,25.80807]
[1777225433792,36.8,78020.94,0.0,0.42787,0.00016,25.81196]
[1777225439515,36.8,78021.52,0.0,0.42797,0.00016,25.81324]
[1777225445558,36.8,78023.02,0.0,0.42821,0.00016,25.81659]
[1777225450595,36.8,78024.9,0.0,0.42851,0.00016,25.8208]
[1777225455799,36.79,78023.78,0.0,0.42832,0.00016,25.81824]
[1777225461660,36.79,78029.68,0.0,0.42928,0.00016,25.83144]
[1777225468313,36.79,78030.68,0.0,0.42943,0.00016,25.8336]
[1777225474763,36.79,78032.62,0.0,0.42973,0.00016,25.83422]
[1777225482821,36.78,78034.0,0.0,0.42994,0.00016,25.83718]
[1777225487854,36.78,78032.72,0.0,0.42973,0.00016,25.83428]
[1777225492889,36.78,78030.88,0.0,0.42943,0.00016,25.83013]
[1777225497924,36.78,78030.93,0.0,0.42943,0.00016,25.83019]
[1777225502959,36.77,78030.9,0.0,0.42942,0.00016,25.83007]
[1777225507994,36.77,78028.62,0.0,0.42904,0.00016,25.82492]
[1777225513030,36.77,78028.16,0.0,0.42897,0.00016,25.82384]
[1777225521528,36.77,78027.11,0.0,0.42879,0.00016,25.82146]
[1777225527632,36.77,78027.02,0.0,0.42877,0.00016,25.82119]
[1777225532731,36.76,78027.25,0.0,0.4288,0.00016,25.8181]
[1777225538205,36.76,78028.13,0.0,0.42894,0.00016,25.82004]
[1777225544247,36.76,78027.4,0.0,0.42882,0.00016,25.81836]
[1777225550290,36.76,78026.29,0.0,0.42863,0.00016,25.81583]
[1777225559352,36.76,78026.79,0.0,0.42871,0.00016,25.8169]
[1777225564707,36.76,78027.58,0.0,0.42883,0.00016,25.81865]
[1777225570429,36.76,78025.66,0.0,0.42852,0.00016,25.8143]
[1777225573772,36.76,78013.81,0.0,0.4266,0.00016,25.78727]
[1777225575464,36.76,78011.94,0.0,0.42629,0.00016,25.78296]
[1777225580499,36.76,78016.56,0.0,0.42705,0.00016,25.79364]
[1777225585534,36.76,78020.19,0.0,0.42764,0.00016,25.80196]
[1777225591171,36.76,78024.44,0.0,0.42833,0.00016,25.81162]
[1777225599633,36.76,78023.22,0.0,0.42812,0.00016,25.80526]
[1777225604986,36.76,78021.87,0.0,0.4279,0.00016,25.80219]
[1777225611567,36.76,78021.87,0.0,0.4279,0.00016,25.80219]
[1777225616793,36.76,78024.59,0.0,0.42834,0.00016,25.80835]
[1777225621829,36.76,78025.3,0.0,0.42846,0.00016,25.80997]
[1777225628878,36.76,78026.04,0.0,0.42858,0.00016,25.81165]
[1777225633913,36.76,78027.13,0.0,0.42876,0.00016,25.81411]
[1777225640962,36.76,78028.28,0.0,0.42894,0.00016,25.81671]
[1777225645996,36.76,78029.44,0.0,0.42913,0.00016,25.81932]
[1777225651032,36.76,78029.64,0.0,0.42916,0.00016,25.81619]
[1777225661099,36.76,78029.65,0.0,0.42916,0.00016,25.81623]
[1777225667143,36.76,78030.13,0.0,0.42924,0.00016,25.81731]
[1777225672178,36.76,78031.18,0.0,0.42941,0.00016,25.81966]
[1777225677213,36.76,78030.81,0.0,0.42935,0.00016,25.81884]
[1777225683258,36.76,78031.03,0.0,0.42939,0.00016,25.81934]
[1777225685269,36.76,78040.16,0.0,0.43087,0.00016,25.83954]
[1777225690304,36.76,78041.62,0.0,0.4311,0.00016,25.8427]
[1777225692319,36.76,78051.39,0.0,0.43269,0.00016,25.86384]
[1777225696350,36.76,78056.07,0.0,0.43345,0.00016,25.87376]
[1777225700377,36.75,78065.42,0.0,0.43496,0.00016,25.89336]
[1777225705412,36.75,78061.99,0.0,0.43439,0.00016,25.88605]
[1777225710447,36.74,78060.35,0.0,0.43411,0.00016,25.88248]
[1777225715764,36.74,78058.26,0.0,0.43375,0.00016,25.87435]
[1777225722532,36.73,78058.12,0.0,0.43371,0.00016,25.87387]
[1777225727568,36.72,78057.44,0.0,0.43359,0.00016,25.87229]
[1777225733610,36.72,78056.52,0.0,0.43342,0.00016,25.87017]
[1777225738647,36.71,78055.53,0.0,0.43325,0.00016,25.86792]
[1777225743681,36.71,78054.19,0.0,0.43302,0.00016,25.86493]
[1777225748716,36.7,78055.75,0.0,0.43326,0.00016,25.86814]
[1777225753751,36.7,78053.17,0.0,0.43283,0.00016,25.86252]
[1777225756046,36.69,78059.69,0.0,0.43389,0.00016,25.87636]
[1777225761807,36.69,78058.75,0.0,0.43373,0.00016,25.87429]
[1777225763822,36.69,78052.57,0.0,0.43272,0.00016,25.86107]
[1777225768836,36.69,78051.56,0.0,0.43255,0.00016,25.85882]
[1777225775959,36.68,78051.45,0.0,0.43251,0.00016,25.85488]
[1777225781947,36.67,78054.67,0.0,0.43302,0.00016,25.86164]
[1777225786983,36.67,78059.64,0.0,0.43382,0.00016,25.87212]
[1777225791011,36.67,78048.14,0.0,0.43194,0.00016,25.84737]
[1777225793025,36.67,78046.63,0.0,0.43169,0.00016,25.84408]
[1777225796327,36.67,78039.0,0.0,0.43044,0.00016,25.82733]
[1777225802095,36.66,78036.39,0.0,0.43001,0.00016,25.8215]
[1777225807127,36.66,78035.46,0.0,0.42986,0.00016,25.81937]
[1777225810148,36.66,78043.69,0.0,0.43119,0.00016,25.8375]
[1777225815184,36.66,78045.82,0.0,0.43154,0.00016,25.84215]
[1777225820220,36.66,78044.98,0.0,0.4314,0.00016,25.84031]
[1777225825256,36.66,78044.81,0.0,0.43137,0.00016,25.83991]
[1777225833312,36.66,78043.81,0.0,0.4312,0.00016,25.8341]
[1777225838346,36.65,78039.71,0.0,0.43052,0.00016,25.82505]
[1777225845398,36.65,78038.73,0.0,0.43036,0.00016,25.82283]
[1777225850430,36.65,78037.78,0.0,0.4302,0.00016,25.82068]
[1777225855465,36.65,78036.35,0.0,0.42996,0.00016,25.81745]
[1777225860500,36.65,78036.04,0.0,0.42991,0.00016,25.81671]
[1777225867595,36.64,78035.75,0.0,0.42985,0.00016,25.81598]
[1777225872599,36.64,78032.1,0.0,0.42925,0.00016,25.80777]
[1777225879645,36.64,78031.98,0.0,0.42923,0.00016,25.80741]
[1777225884681,36.64,78033.04,0.0,0.42939,0.00016,25.80974]
[1777225888727,36.63,78044.21,0.0,0.43121,0.00016,25.83444]
[1777225893758,36.64,78045.87,0.0,0.43148,0.00016,25.83451]
[1777225898793,36.64,78045.98,0.0,0.4315,0.00016,25.83476]
[1777225903828,36.63,78045.89,0.0,0.43147,0.00016,25.83449]
[1777225908862,36.63,78045.85,0.0,0.43146,0.00016,25.83429]
[1777225912891,36.63,78039.79,0.0,0.43046,0.00016,25.82089]
[1777225918934,36.62,78038.33,0.0,0.43022,0.00016,25.81762]
[1777225923969,36.62,78036.17,0.0,0.42987,0.00016,25.8128]
[1777225929002,36.62,78032.71,0.0,0.4293,0.00016,25.80502]
[1777225934039,36.62,78033.11,0.0,0.42936,0.00016,25.80587]
[1777225940082,36.62,78032.52,0.0,0.42926,0.00016,25.8045]
[1777225945115,36.62,78032.55,0.0,0.42926,0.00016,25.80452]
[1777225951157,36.61,78032.44,0.0,0.42923,0.00016,25.80064]
[1777225956192,36.61,78032.29,0.0,0.4292,0.00016,25.80027]
[1777225961198,36.61,78031.96,0.0,0.42914,0.00016,25.79951]
[1777225966261,36.61,78032.2,0.0,0.42918,0.00016,25.8]
[1777225971297,36.61,78032.13,0.0,0.42916,0.00016,25.79981]
[1777225976456,36.61,78035.05,0.0,0.42964,0.00016,25.80632]
[1777225982582,36.61,78030.05,0.0,0.42882,0.00016,25.79508]
[1777225987666,36.6,78028.94,0.0,0.42863,0.00016,25.79252]
[1777225993490,36.6,78029.03,0.0,0.42864,0.00016,25.79267]
[1777225998525,36.6,78028.66,0.0,0.42858,0.00016,25.79178]
[1777226001639,36.6,78022.09,0.0,0.42751,0.00016,25.77681]
[1777226007588,36.6,78024.5,0.0,0.4279,0.00016,25.78228]
[1777226012623,36.6,78027.37,0.0,0.42835,0.00016,25.78518]
[1777226017658,36.6,78032.02,0.0,0.42911,0.00016,25.79564]
[1777226025714,36.59,78033.76,0.0,0.42938,0.00016,25.79945]
[1777226030749,36.59,78035.91,0.0,0.42973,0.00016,25.80419]
[1777226035785,36.59,78036.89,0.0,0.42988,0.00016,25.8063]
[1777226044847,36.58,78037.18,0.0,0.42992,0.00016,25.8068]
[1777226049884,36.58,78036.09,0.0,0.42973,0.00016,25.80432]
[1777226054922,36.58,78036.71,0.0,0.42983,0.00016,25.80569]
[1777226059955,36.58,78039.02,0.0,0.43021,0.00016,25.81081]
[1777226064991,36.58,78038.47,0.0,0.43012,0.00016,25.80957]
[1777226071034,36.58,78039.0,0.0,0.43019,0.00016,25.80713]
[1777226076069,36.57,78038.72,0.0,0.43014,0.00016,25.80647]
[1777226082111,36.57,78039.19,0.0,0.43022,0.00016,25.80746]
[1777226087146,36.57,78039.77,0.0,0.43031,0.00016,25.8087]
[1777226092181,36.57,78039.45,0.0,0.43025,0.00016,25.80795]
[1777226097706,36.57,78039.39,0.0,0.43024,0.00016,25.80779]
[1777226103258,36.57,78037.62,0.0,0.42994,0.00016,25.80379]
[1777226108509,36.56,78034.62,0.0,0.42945,0.00016,25.79706]
[1777226114432,36.56,78033.93,0.0,0.42934,0.00016,25.79549]
[1777226120377,36.56,78028.19,0.0,0.4284,0.00016,25.78253]
[1777226125411,36.56,78028.28,0.0,0.42841,0.00016,25.78274]
[1777226130447,36.56,78027.5,0.0,0.42828,0.00016,25.78097]
[1777226135481,36.56,78023.84,0.0,0.42767,0.00016,25.76903]
[1777226140520,36.56,78021.0,0.0,0.42721,0.00016,25.76253]
[1777226145552,36.56,78019.0,0.0,0.42688,0.00016,25.75793]
[1777226150587,36.56,78020.77,0.0,0.42717,0.00016,25.76202]
[1777226155622,36.57,78023.09,0.0,0.42756,0.00016,25.76736]
[1777226161667,36.57,78020.57,0.0,0.42715,0.00016,25.7616]
[1777226168717,36.57,78017.94,0.0,0.42672,0.00016,25.75557]
[1777226174759,36.57,78018.28,0.0,0.42678,0.00016,25.75637]
[1777226179794,36.57,78021.47,0.0,0.4273,0.00016,25.76374]
[1777226184828,36.57,78019.45,0.0,0.42697,0.00016,25.75911]
[1777226189863,36.57,78016.56,0.0,0.4265,0.00016,25.75245]
[1777226199141,36.57,78016.4,0.0,0.42647,0.00016,25.74853]
[1777226206986,36.57,78020.46,0.0,0.42713,0.00016,25.75794]
[1777226219281,36.57,78016.47,0.0,0.42648,0.00016,25.74877]
[1777226229351,36.58,78014.77,0.0,0.42621,0.00016,25.74488]
[1777226239421,36.58,78012.3,0.0,0.42581,0.00016,25.73918]
[1777226249492,36.58,78010.54,0.0,0.42553,0.00016,25.73512]
[1777226256331,36.58,78009.23,0.0,0.42531,0.00016,25.72849]
[1777226259561,36.58,78022.38,0.0,0.42746,0.00016,25.75901]
[1777226261368,36.58,78023.66,0.0,0.42766,0.00016,25.76193]
[1777226266403,36.58,78025.47,0.0,0.42796,0.00016,25.76603]
[1777226271439,36.58,78028.13,0.0,0.42839,0.00016,25.77205]
[1777226276473,36.58,78031.1,0.0,0.42887,0.00016,25.77873]
[1777226281649,36.58,78035.78,0.0,0.42963,0.00016,25.78919]
[1777226287550,36.57,78033.23,0.0,0.42921,0.00016,25.78339]
[1777226292586,36.57,78031.54,0.0,0.42893,0.00016,25.77957]
[1777226299841,36.57,78031.78,0.0,0.42897,0.00016,25.78008]
[1777226309911,36.57,78031.8,0.0,0.42897,0.00016,25.78011]
[1777226315746,36.57,78031.56,0.0,0.42892,0.00016,25.77596]
[1777226322797,36.57,78034.14,0.0,0.42934,0.00016,25.78171]
[1777226330051,36.57,78032.09,0.0,0.429,0.00016,25.77707]
[1777226338909,36.57,78034.78,0.0,0.42943,0.00016,25.78307]
[1777226343943,36.57,78034.75,0.0,0.42943,0.00016,25.78299]
[1777226349986,36.56,78034.76,0.0,0.42943,0.00016,25.783]
[1777226356032,36.56,78034.91,0.0,0.42945,0.00016,25.78334]
[1777226361064,36.56,78034.83,0.0,0.42944,0.00016,25.78316]
[1777226370331,36.57,78034.53,0.0,0.42939,0.00016,25.7825]
[1777226377175,36.57,78034.48,0.0,0.42937,0.00016,25.77881]
[1777226380401,36.57,78028.37,0.0,0.42838,0.00016,25.76505]
[1777226386240,36.57,78025.85,0.0,0.42797,0.00016,25.75938]
[1777226391274,36.57,78026.9,0.0,0.42815,0.00016,25.76183]
[1777226397316,36.57,78027.38,0.0,0.42823,0.00016,25.76299]
[1777226402351,36.58,78034.41,0.0,0.4294,0.00016,25.77903]
[1777226407927,36.58,78039.15,0.0,0.43017,0.00016,25.78962]
[1777226413427,36.58,78045.05,0.0,0.43114,0.00016,25.80264]
[1777226419469,36.58,78045.31,0.0,0.43118,0.00016,25.80318]
[1777226424506,36.58,78043.57,0.0,0.43089,0.00016,25.79935]
[1777226429699,36.58,78045.88,0.0,0.43127,0.00016,25.8044]
[1777226435581,36.58,78045.8,0.0,0.43124,0.00016,25.80059]
[1777226440834,36.58,78045.78,0.0,0.43123,0.00016,25.80051]
[1777226446660,36.57,78046.08,0.0,0.43128,0.00016,25.80111]
[1777226452702,36.57,78045.44,0.0,0.43117,0.00016,25.79964]
[1777226457737,36.57,78046.18,0.0,0.43128,0.00016,25.8012]
[1777226462772,36.57,78039.05,0.0,0.43011,0.00016,25.78541]
[1777226467807,36.56,78035.88,0.0,0.42959,0.00016,25.77831]
[1777226472817,36.56,78035.02,0.0,0.42945,0.00016,25.77636]
[1777226477876,36.56,78035.06,0.0,0.42945,0.00016,25.77642]
[1777226485932,36.56,78034.54,0.0,0.42936,0.00016,25.77521]
[1777226491192,36.56,78034.52,0.0,0.42934,0.00016,25.77153]
[1777226497010,36.56,78033.7,0.0,0.42921,0.00016,25.76965]
[1777226502721,36.56,78033.34,0.0,0.42915,0.00016,25.76883]
[1777226508088,36.56,78033.26,0.0,0.42913,0.00016,25.76863]
[1777226513098,36.56,78032.28,0.0,0.42897,0.00016,25.76642]
[1777226520172,36.56,78031.98,0.0,0.42892,0.00016,25.76574]
[1777226526214,36.56,78032.02,0.0,0.42893,0.00016,25.76583]
[1777226531249,36.56,78031.44,0.0,0.42883,0.00016,25.76453]
[1777226536283,36.56,78031.59,0.0,0.42886,0.00016,25.76488]
[1777226541319,36.56,78031.39,0.0,0.42883,0.00016,25.76444]
[1777226546357,36.56,78031.34,0.0,0.42882,0.00016,25.76434]
[1777226551610,36.56,78024.7,0.0,0.42772,0.00016,25.74568]
[1777226557837,36.56,78024.51,0.0,0.42769,0.00016,25.74521]
[1777226563137,36.56,78021.09,0.0,0.42713,0.00016,25.73735]
[1777226568512,36.56,78022.0,0.0,0.42728,0.00016,25.73944]
[1777226573547,36.56,78022.66,0.0,0.42739,0.00016,25.74095]
[1777226579589,36.56,78023.75,0.0,0.42756,0.00016,25.74345]
[1777226584623,36.56,78030.27,0.0,0.42863,0.00016,25.75828]
[1777226587645,36.56,78036.34,0.0,0.42962,0.00016,25.77192]
[1777226592680,36.55,78042.22,0.0,0.43058,0.00016,25.78494]
[1777226598168,36.55,78041.26,0.0,0.43042,0.00016,25.78278]
[1777226604196,36.55,78041.57,0.0,0.43047,0.00016,25.78342]
[1777226612030,36.55,78040.61,0.0,0.43029,0.00016,25.7776]
[1777226618862,36.54,78040.72,0.0,0.4303,0.00016,25.77779]
[1777226624903,36.54,78040.32,0.0,0.43023,0.00016,25.77685]
[1777226629938,36.54,78040.34,0.0,0.43023,0.00016,25.77686]
[1777226634974,36.54,78039.66,0.0,0.43012,0.00016,25.77532]
[1777226642241,36.54,78039.55,0.0,0.4301,0.00016,25.77503]
[1777226648065,36.54,78039.49,0.0,0.43009,0.00016,25.77487]
[1777226653106,36.54,78039.25,0.0,0.43005,0.00016,25.77432]
[1777226658136,36.54,78038.76,0.0,0.42996,0.00016,25.7732]
[1777226663171,36.53,78038.19,0.0,0.42987,0.00016,25.7719]
[1777226668207,36.53,78027.69,0.0,0.42815,0.00016,25.74823]
[1777226672233,36.53,78023.6,0.0,0.42747,0.00016,25.73531]
[1777226678277,36.54,78023.48,0.0,0.42745,0.00016,25.73508]
[1777226683315,36.54,78019.66,0.0,0.42683,0.00016,25.72634]
[1777226688350,36.54,78016.66,0.0,0.42634,0.00016,25.71944]
[1777226693385,36.54,78015.4,0.0,0.42614,0.00016,25.71659]
[1777226698420,36.54,78018.08,0.0,0.42659,0.00016,25.72288]
[1777226703456,36.55,78020.18,0.0,0.42694,0.00016,25.7278]
[1777226709497,36.55,78022.81,0.0,0.42737,0.00016,25.73393]
[1777226714532,36.55,78024.06,0.0,0.42758,0.00016,25.73685]
[1777226719566,36.55,78024.8,0.0,0.42771,0.00016,25.73861]
[1777226725609,36.56,78020.11,0.0,0.42695,0.00016,25.72792]
[1777226730643,36.56,78019.07,0.0,0.42678,0.00016,25.72558]
[1777226738700,36.56,78014.68,0.0,0.42606,0.00016,25.7119]
[1777226747763,36.57,78012.17,0.0,0.42566,0.00016,25.70615]
[1777226753014,36.57,78009.38,0.0,0.42521,0.00016,25.69967]
[1777226759846,36.57,78012.32,0.0,0.4257,0.00016,25.70664]
[1777226764883,36.57,78015.73,0.0,0.42626,0.00016,25.71465]
[1777226769918,36.58,78018.52,0.0,0.42672,0.00016,25.72117]
[1777226774953,36.58,78019.3,0.0,0.42685,0.00016,25.72302]
[1777226777178,36.58,78009.71,0.0,0.42529,0.00016,25.70072]
[1777226783224,36.57,78023.08,0.0,0.42746,0.00016,25.73161]
[1777226789051,36.58,78022.54,0.0,0.42738,0.00016,25.73045]
[1777226794086,36.58,78024.28,0.0,0.42766,0.00016,25.73091]
[1777226799121,36.58,78021.11,0.0,0.42715,0.00016,25.72372]
[1777226804162,36.59,78017.22,0.0,0.42652,0.00016,25.71485]
[1777226809246,36.59,78015.61,0.0,0.42626,0.00016,25.7112]
[1777226809316,36.59,78015.61,0.0,0.42626,0.00016,25.7112]
[1777226809627,36.59,78064.12,0.0,0.4342,0.00016,25.81878]
[1777226810048,36.59,78064.12,0.0,0.4342,0.00016,25.81878]
[1777226810421,36.59,78064.12,0.0,0.4342,0.00016,25.81878]
[1777226810543,36.59,78064.12,0.0,0.4342,0.00016,25.81878]
[1777226810503,36.59,78078.77,0.0,0.4366,0.00016,25.84923]
[1777226811073,36.59,78078.77,0.0,0.4366,0.00016,25.84923]
[1777226811347,36.59,78078.77,0.0,0.4366,0.00016,25.84923]
[1777226811521,36.59,78075.95,0.0,0.43614,0.00016,25.8434]
[1777226811624,36.59,78075.95,0.0,0.43614,0.00016,25.8434]
[1777226811632,36.59,78075.95,0.0,0.43614,0.00016,25.8434]
[1777226811974,36.59,78075.95,0.0,0.43614,0.00016,25.8434]
[1777226812452,36.59,78075.95,0.0,0.43614,0.00016,25.8434]
[1777226812530,36.59,78059.44,0.0,0.43343,0.00016,25.80875]
[1777226813020,36.59,78059.44,0.0,0.43343,0.00016,25.80875]
[1777226813043,36.59,78059.44,0.0,0.43343,0.00016,25.80875]
[1777226813425,36.59,78059.44,0.0,0.43343,0.00016,25.80875]
[1777226813436,36.58,78059.54,0.0,0.43344,0.00016,25.80894]
[1777226813617,36.58,78059.54,0.0,0.43344,0.00016,25.80894]
[1777226813702,36.58,78059.54,0.0,0.43344,0.00016,25.80894]
[1777226814023,36.58,78059.54,0.0,0.43344,0.00016,25.80894]
[1777226814172,36.58,78059.54,0.0,0.43344,0.00016,25.80894]
[1777226814306,36.58,78059.54,0.0,0.43344,0.00016,25.80894]
[1777226814376,36.58,78059.9,0.0,0.4335,0.00016,25.80969]
[1777226814654,36.58,78059.9,0.0,0.4335,0.00016,25.80969]
[1777226815241,36.58,78059.9,0.0,0.4335,0.00016,25.80969]
[1777226817767,36.58,78061.4,0.0,0.43374,0.00016,25.81284]
[1777226817777,36.58,78061.4,0.0,0.43374,0.00016,25.81284]
[1777226817871,36.58,78061.4,0.0,0.43374,0.00016,25.81284]
[1777226817901,36.58,78061.4,0.0,0.43374,0.00016,25.81284]
[1777226818266,36.58,78060.43,0.0,0.43358,0.00016,25.81076]
[1777226823520,36.58,78060.36,0.0,0.43356,0.00016,25.81052]
[1777226829339,36.57,78060.45,0.0,0.43357,0.00016,25.81064]
[1777226834376,36.57,78060.26,0.0,0.43353,0.00016,25.81013]
[1777226839419,36.57,78062.15,0.0,0.43383,0.00016,25.81409]
[1777226840421,36.57,78072.28,0.0,0.43549,0.00016,25.83536]
[1777226842435,36.56,78073.4,0.0,0.43567,0.00016,25.83764]
[1777226848483,36.56,78070.99,0.0,0.43527,0.00016,25.83251]
[1777226851602,36.56,78081.29,0.0,0.43694,0.00016,25.8501]
[1777226852623,36.56,78081.29,0.0,0.43694,0.00016,25.8501]
[1777226852716,36.56,78081.29,0.0,0.43694,0.00016,25.8501]
[1777226852727,36.56,78081.29,0.0,0.43694,0.00016,25.8501]
[1777226852839,36.56,78081.29,0.0,0.43694,0.00016,25.8501]
[1777226852867,36.56,78081.29,0.0,0.43694,0.00016,25.8501]
[1777226852901,36.56,78081.29,0.0,0.43694,0.00016,25.8501]
[1777226852928,36.56,78081.29,0.0,0.43694,0.00016,25.8501]
[1777226852958,36.56,78081.29,0.0,0.43694,0.00016,25.8501]
[1777226852991,36.56,78081.29,0.0,0.43694,0.00016,25.8501]
[1777226853018,36.56,78081.29,0.0,0.43694,0.00016,25.8501]
[1777226853513,36.55,78085.75,0.0,0.43767,0.00016,25.85913]
[1777226854373,36.55,78085.75,0.0,0.43767,0.00016,25.85913]
[1777226854392,36.55,78085.75,0.0,0.43767,0.00016,25.85913]
[1777226854521,36.55,78092.58,0.0,0.43879,0.00016,25.87284]
[1777226856404,36.55,78092.6,0.0,0.43879,0.00016,25.87286]
[1777226856433,36.55,78092.6,0.0,0.43879,0.00016,25.87286]
[1777226860561,36.55,78084.63,0.0,0.43748,0.00016,25.85685]
[1777226865602,36.55,78095.14,0.0,0.43922,0.00016,25.87795]
[1777226870636,36.56,78092.65,0.0,0.43881,0.00016,25.87307]
[1777226875670,36.56,78094.4,0.0,0.43911,0.00016,25.87662]
[1777226880706,36.57,78098.24,0.0,0.43975,0.00016,25.8843]
[1777226885741,36.57,78100.49,0.0,0.44012,0.00016,25.88879]
[1777226890777,36.59,78100.1,0.0,0.4401,0.00016,25.88837]
[1777226895812,36.61,78098.23,0.0,0.43982,0.00016,25.88504]
[1777226900849,36.61,78098.05,0.0,0.4398,0.00016,25.88478]
[1777226905884,36.61,78097.92,0.0,0.43979,0.00016,25.88459]
[1777226910917,36.62,78099.13,0.0,0.44,0.00016,25.88705]
[1777226915952,36.63,78103.25,0.0,0.44068,0.00016,25.89167]
[1777226921676,36.63,78103.05,0.0,0.44065,0.00016,25.89131]
[1777226922763,36.63,78103.16,0.0,0.44067,0.00016,25.89155]
[1777226922787,36.63,78103.16,0.0,0.44067,0.00016,25.89155]
[1777226922794,36.63,78103.16,0.0,0.44067,0.00016,25.89155]
[1777226922845,36.63,78103.16,0.0,0.44067,0.00016,25.89155]
[1777226922877,36.63,78103.16,0.0,0.44067,0.00016,25.89155]
[1777226923002,36.63,78103.41,0.0,0.44071,0.00016,25.89205]
[1777226928037,36.63,78101.49,0.0,0.4404,0.00016,25.88837]
[1777226933073,36.64,78098.31,0.0,0.43989,0.00016,25.88221]
[1777226938109,36.64,78096.97,0.0,0.43967,0.00016,25.87964]
[1777226940123,36.64,78089.1,0.0,0.43838,0.00016,25.86407]
[1777226945160,36.65,78087.3,0.0,0.4381,0.00016,25.86057]
[1777226950192,36.65,78092.57,0.0,0.43897,0.00016,25.87118]
[1777226954432,36.65,78098.97,0.0,0.44003,0.00016,25.88386]
[1777226960264,36.66,78101.72,0.0,0.44049,0.00016,25.88931]
[1777226965299,36.66,78102.2,0.0,0.44058,0.00016,25.89031]
[1777226971341,36.67,78104.8,0.0,0.441,0.00016,25.89184]
[1777226977383,36.67,78105.02,0.0,0.44105,0.00016,25.89234]
[1777226982418,36.67,78101.19,0.0,0.44042,0.00016,25.88499]
[1777226987453,36.68,78105.19,0.0,0.44109,0.00016,25.89279]
[1777226992488,36.68,78106.19,0.0,0.44126,0.00016,25.89478]
[1777226998529,36.69,78106.47,0.0,0.44131,0.00016,25.89539]
[1777227003565,36.69,78107.4,0.0,0.44147,0.00016,25.89725]
[1777227006720,36.69,78070.91,0.0,0.43549,0.00016,25.82445]
[1777227007592,36.69,78070.91,0.0,0.43549,0.00016,25.82442]
[1777227012628,36.68,78067.68,0.0,0.43495,0.00016,25.81759]
[1777227013273,36.68,78067.68,0.0,0.43495,0.00016,25.81759]
[1777227013304,36.68,78067.68,0.0,0.43495,0.00016,25.81759]
[1777227013324,36.68,78067.68,0.0,0.43495,0.00016,25.81759]
[1777227013365,36.68,78067.68,0.0,0.43495,0.00016,25.81759]
[1777227013395,36.68,78067.68,0.0,0.43495,0.00016,25.81759]
[1777227013635,36.68,78066.89,0.0,0.43482,0.00016,25.81591]
[1777227019677,36.68,78063.4,0.0,0.43424,0.00016,25.80846]
[1777227024715,36.67,78062.74,0.0,0.43412,0.00016,25.80692]
[1777227029751,36.66,78058.95,0.0,0.43349,0.00016,25.79878]
[1777227031765,36.66,78051.92,0.0,0.43232,0.00016,25.78003]
[1777227036800,36.65,78050.51,0.0,0.43207,0.00016,25.77684]
[1777227043134,36.65,78052.76,0.0,0.43243,0.00016,25.78159]
[1777227048294,36.64,78051.67,0.0,0.43224,0.00016,25.77906]
[1777227053948,36.63,78052.82,0.0,0.43241,0.00016,25.78133]
[1777227058983,36.63,78052.09,0.0,0.43227,0.00016,25.7796]
[1777227064024,36.62,78047.67,0.0,0.43153,0.00016,25.76983]
[1777227070060,36.61,78047.41,0.0,0.43148,0.00016,25.76911]
[1777227075278,36.61,78048.31,0.0,0.43162,0.00016,25.77097]
[1777227079124,36.61,78055.76,0.0,0.43283,0.00016,25.78698]
[1777227080312,36.61,78055.76,0.0,0.43283,0.00016,25.78698]
[1777227080439,36.61,78055.76,0.0,0.43283,0.00016,25.78698]
[1777227080550,36.61,78055.76,0.0,0.43283,0.00016,25.78698]
[1777227080656,36.61,78055.76,0.0,0.43283,0.00016,25.78698]
[1777227080731,36.61,78055.76,0.0,0.43283,0.00016,25.78698]
[1777227080843,36.61,78055.76,0.0,0.43283,0.00016,25.78698]
[1777227080831,36.61,78042.23,0.0,0.43061,0.00016,25.75752]
[1777227081640,36.6,78028.56,0.0,0.42837,0.00016,25.72691]
[1777227082146,36.6,78028.56,0.0,0.42837,0.00016,25.7269]
[1777227083218,36.6,78028.56,0.0,0.42837,0.00016,25.7269]
[1777227083275,36.6,78028.56,0.0,0.42837,0.00016,25.7269]
[1777227083297,36.6,78028.56,0.0,0.42837,0.00016,25.7269]
[1777227083310,36.6,78028.56,0.0,0.42837,0.00016,25.7269]
[1777227083338,36.6,78028.56,0.0,0.42837,0.00016,25.7269]
[1777227083385,36.6,78028.56,0.0,0.42837,0.00016,25.7269]
[1777227083420,36.6,78028.56,0.0,0.42837,0.00016,25.7269]
[1777227083452,36.6,78028.56,0.0,0.42837,0.00016,25.7269]
[1777227083482,36.6,78028.56,0.0,0.42837,0.00016,25.7269]
[1777227083510,36.6,78028.56,0.0,0.42837,0.00016,25.7269]
[1777227083569,36.6,78029.49,0.0,0.42852,0.00016,25.729]
[1777227085238,36.6,78029.49,0.0,0.42852,0.00016,25.729]
[1777227085309,36.6,78029.49,0.0,0.42852,0.00016,25.729]
[1777227085339,36.6,78029.49,0.0,0.42852,0.00016,25.729]
[1777227085396,36.6,78030.48,0.0,0.42868,0.00016,25.73124]
[1777227091209,36.6,78030.38,0.0,0.42865,0.00016,25.72741]
[1777227096248,36.6,78032.18,0.0,0.42895,0.00016,25.73145]
[1777227101283,36.6,78027.09,0.0,0.42811,0.00016,25.71993]
[1777227106411,36.6,78028.06,0.0,0.42827,0.00016,25.72213]
[1777227114628,36.6,78028.71,0.0,0.42838,0.00016,25.7236]
[1777227121427,36.6,78030.61,0.0,0.42869,0.00016,25.72789]
[1777227126462,36.6,78035.33,0.0,0.42946,0.00016,25.73849]
[1777227131497,36.6,78036.4,0.0,0.42964,0.00016,25.74086]
[1777227136532,36.6,78035.51,0.0,0.42949,0.00016,25.73887]
[1777227142654,36.6,78035.06,0.0,0.42942,0.00016,25.73786]
[1777227148619,36.6,78035.48,0.0,0.42948,0.00016,25.73881]
[1777227152643,36.6,78042.42,0.0,0.43061,0.00016,25.75062]
[1777227157681,36.6,78042.08,0.0,0.43055,0.00016,25.74986]
[1777227162739,36.6,78040.78,0.0,0.43034,0.00016,25.74697]
[1777227166973,36.6,78073.32,0.0,0.43567,0.00016,25.81671]
[1777227167672,36.6,78073.32,0.0,0.43567,0.00016,25.81671]
[1777227167818,36.6,78106.06,0.0,0.44105,0.00016,25.88221]
[1777227168141,36.6,78106.06,0.0,0.44105,0.00016,25.88221]
[1777227168805,36.6,78106.06,0.0,0.44105,0.00016,25.88223]
[1777227169344,36.6,78106.06,0.0,0.44105,0.00016,25.88223]
[1777227169826,36.6,78125.95,0.0,0.44432,0.00016,25.91976]
[1777227170149,36.6,78125.95,0.0,0.44432,0.00016,25.91976]
[1777227170361,36.6,78125.95,0.0,0.44432,0.00016,25.91976]
[1777227170483,36.6,78125.95,0.0,0.44432,0.00016,25.91976]
[1777227170966,36.6,78125.95,0.0,0.44432,0.00016,25.91976]
[1777227170997,36.6,78130.23,0.0,0.44502,0.00016,25.92761]
[1777227171123,36.6,78130.23,0.0,0.44502,0.00016,25.92761]
[1777227171299,36.6,78130.23,0.0,0.44502,0.00016,25.92761]
[1777227171611,36.6,78130.23,0.0,0.44502,0.00016,25.92761]
[1777227171620,36.6,78130.23,0.0,0.44502,0.00016,25.92761]
[1777227171630,36.6,78130.23,0.0,0.44502,0.00016,25.92761]
[1777227171701,36.6,78130.23,0.0,0.44502,0.00016,25.92761]
[1777227171824,36.6,78130.23,0.0,0.44502,0.00016,25.92761]
[1777227172284,36.6,78130.23,0.0,0.44502,0.00016,25.92761]
[1777227172425,36.6,78130.23,0.0,0.44502,0.00016,25.92761]
[1777227172633,36.6,78130.23,0.0,0.44502,0.00016,25.92761]
[1777227172874,36.6,78130.23,0.0,0.44502,0.00016,25.92761]
[1777227172975,36.6,78130.23,0.0,0.44502,0.00016,25.92761]
[1777227172935,36.6,78115.57,0.0,0.44261,0.00016,25.90037]
[1777227173535,36.6,78115.57,0.0,0.44261,0.00016,25.90037]
[1777227173820,36.6,78115.57,0.0,0.44261,0.00016,25.90037]
[1777227174229,36.6,78115.68,0.0,0.44262,0.00016,25.90056]
[1777227174364,36.6,78115.68,0.0,0.44262,0.00016,25.90056]
[1777227174918,36.6,78115.68,0.0,0.44262,0.00016,25.90056]
[1777227174941,36.6,78115.68,0.0,0.44263,0.00016,25.90057]
[1777227175942,36.6,78078.6,0.0,0.43653,0.00016,25.82755]
[1777227176905,36.6,78078.6,0.0,0.43653,0.00016,25.82755]
[1777227176923,36.6,78078.6,0.0,0.43653,0.00016,25.82755]
[1777227176962,36.6,78078.42,0.0,0.43651,0.00016,25.8272]
[1777227177866,36.6,78078.42,0.0,0.43651,0.00016,25.82723]
[1777227180912,36.6,78085.88,0.0,0.43774,0.00016,25.8425]
[1777227182778,36.61,78085.88,0.0,0.43775,0.00016,25.84253]
[1777227182786,36.61,78085.88,0.0,0.43775,0.00016,25.84253]
[1777227182806,36.61,78085.88,0.0,0.43775,0.00016,25.84253]
[1777227182826,36.61,78085.88,0.0,0.43775,0.00016,25.84253]
[1777227182902,36.61,78091.75,0.0,0.43871,0.00016,25.85433]
[1777227184719,36.61,78096.98,0.0,0.43957,0.00016,25.86471]
[1777227184916,36.61,78098.01,0.0,0.43974,0.00016,25.86675]
[1777227189955,36.61,78105.55,0.0,0.44099,0.00016,25.88154]
[1777227192976,36.62,78091.9,0.0,0.43876,0.00016,25.85483]
[1777227193985,36.62,78085.58,0.0,0.43772,0.00016,25.84218]
[1777227199023,36.62,78092.26,0.0,0.43882,0.00016,25.85554]
[1777227203054,36.61,78099.02,0.0,0.43992,0.00016,25.8688]
[1777227204065,36.61,78091.83,0.0,0.43874,0.00016,25.85462]
[1777227205070,36.61,78091.83,0.0,0.43874,0.00016,25.85462]
[1777227205135,36.61,78097.51,0.0,0.43967,0.00016,25.86588]
[1777227205167,36.61,78097.51,0.0,0.43967,0.00016,25.86588]
[1777227206071,36.62,78100.67,0.0,0.44019,0.00016,25.87209]
[1777227207154,36.62,78104.45,0.0,0.44082,0.00016,25.87944]
[1777227207165,36.62,78104.45,0.0,0.44082,0.00016,25.87944]
[1777227207204,36.62,78104.45,0.0,0.44082,0.00016,25.87944]
[1777227207235,36.62,78104.45,0.0,0.44082,0.00016,25.87944]
[1777227207305,36.62,78105.51,0.0,0.44099,0.00016,25.88153]
[1777227209157,36.62,78106.05,0.0,0.44108,0.00016,25.88259]
[1777227209174,36.62,78106.05,0.0,0.44108,0.00016,25.88259]
[1777227209203,36.62,78106.05,0.0,0.44108,0.00016,25.88259]
[1777227209234,36.62,78106.05,0.0,0.44108,0.00016,25.88259]
[1777227209264,36.62,78106.05,0.0,0.44108,0.00016,25.88259]
[1777227209295,36.62,78106.05,0.0,0.44108,0.00016,25.88259]
[1777227209325,36.62,78106.05,0.0,0.44108,0.00016,25.88259]
[1777227209355,36.62,78106.05,0.0,0.44108,0.00016,25.88259]
[1777227209385,36.62,78106.05,0.0,0.44108,0.00016,25.88259]
[1777227209414,36.62,78106.05,0.0,0.44108,0.00016,25.88259]
[1777227209444,36.62,78106.05,0.0,0.44108,0.00016,25.88259]
[1777227209486,36.62,78108.12,0.0,0.44143,0.00016,25.88658]
[1777227210873,36.62,78108.12,0.0,0.44143,0.00016,25.88658]
[1777227210905,36.62,78108.12,0.0,0.44143,0.00016,25.88658]
[1777227210934,36.62,78108.12,0.0,0.44143,0.00016,25.88658]
[1777227210960,36.62,78108.12,0.0,0.44143,0.00016,25.88658]
[1777227210990,36.62,78108.12,0.0,0.44143,0.00016,25.88658]
[1777227211019,36.62,78108.12,0.0,0.44143,0.00016,25.88658]
[1777227211050,36.62,78108.12,0.0,0.44143,0.00016,25.88658]
[1777227211078,36.62,78108.12,0.0,0.44143,0.00016,25.88658]
[1777227211109,36.62,78104.44,0.0,0.44082,0.00016,25.87951]
[1777227211128,36.62,78104.44,0.0,0.44082,0.00016,25.87951]
[1777227211210,36.62,78106.5,0.0,0.44115,0.00016,25.8799]
[1777227216297,36.62,78110.4,0.0,0.4418,0.00016,25.88747]
[1777227221550,36.63,78109.44,0.0,0.44165,0.00016,25.88567]
[1777227226741,36.63,78112.0,0.0,0.44207,0.00016,25.8906]
[1777227227880,36.63,78101.01,0.0,0.44027,0.00016,25.86946]
[1777227230807,36.63,78100.35,0.0,0.44017,0.00016,25.86823]
[1777227236751,36.64,78100.18,0.0,0.44015,0.00016,25.86797]
[1777227242719,36.64,78104.57,0.0,0.44088,0.00016,25.87662]
[1777227242820,36.64,78113.21,0.0,0.4423,0.00016,25.89317]
[1777227246736,36.65,78120.08,0.0,0.44343,0.00016,25.90612]
[1777227252588,36.65,78124.15,0.0,0.4441,0.00016,25.9137]
[1777227257599,36.65,78123.05,0.0,0.44393,0.00016,25.91169]
[1777227258448,36.65,78156.63,0.0,0.44945,0.00016,25.9714]
[1777227259548,36.64,78164.26,0.0,0.45069,0.00016,25.98414]
[1777227264666,36.64,78165.55,0.0,0.4509,0.00016,25.98628]
[1777227267346,36.64,78172.35,0.0,0.45202,0.00016,25.99757]
[1777227269767,36.65,78162.09,0.0,0.45034,0.00016,25.98059]
[1777227269776,36.65,78162.09,0.0,0.45034,0.00016,25.98059]
[1777227270011,36.65,78162.09,0.0,0.45034,0.00016,25.98059]
[1777227270036,36.65,78160.87,0.0,0.45014,0.00016,25.97857]
[1777227270865,36.65,78160.87,0.0,0.45014,0.00016,25.97857]
[1777227270873,36.65,78160.87,0.0,0.45014,0.00016,25.97857]
[1777227270902,36.65,78160.87,0.0,0.45014,0.00016,25.97857]
[1777227270933,36.65,78160.87,0.0,0.45014,0.00016,25.97857]
[1777227270967,36.65,78160.87,0.0,0.45014,0.00016,25.97857]
[1777227270993,36.65,78160.87,0.0,0.45014,0.00016,25.97857]
[1777227271024,36.65,78160.87,0.0,0.45014,0.00016,25.97857]
[1777227271054,36.65,78160.87,0.0,0.45014,0.00016,25.97857]
[1777227271083,36.65,78160.87,0.0,0.45014,0.00016,25.97857]
[1777227271113,36.65,78160.87,0.0,0.45014,0.00016,25.97857]
[1777227271068,36.65,78160.09,0.0,0.45001,0.00016,25.9737]
[1777227271143,36.65,78160.09,0.0,0.45001,0.00016,25.9737]
[1777227271172,36.65,78160.09,0.0,0.45001,0.00016,25.9737]
[1777227271201,36.65,78160.09,0.0,0.45001,0.00016,25.9737]
[1777227271322,36.65,78160.09,0.0,0.45001,0.00016,25.9737]
[1777227271350,36.65,78160.09,0.0,0.45001,0.00016,25.9737]
[1777227271381,36.65,78160.09,0.0,0.45001,0.00016,25.9737]
[1777227271409,36.65,78160.09,0.0,0.45001,0.00016,25.9737]
[1777227271441,36.65,78160.09,0.0,0.45001,0.00016,25.9737]
[1777227271469,36.65,78160.09,0.0,0.45001,0.00016,25.9737]
[1777227271498,36.65,78160.09,0.0,0.45001,0.00016,25.9737]
[1777227272058,36.65,78160.09,0.0,0.45001,0.00016,25.9737]
[1777227272123,36.65,78160.09,0.0,0.45001,0.00016,25.9737]
[1777227272151,36.65,78159.21,0.0,0.44987,0.00016,25.97224]
[1777227272535,36.65,78158.29,0.0,0.44972,0.00016,25.97071]
[1777227274093,36.65,78158.29,0.0,0.44972,0.00016,25.97071]
[1777227274552,36.66,78157.74,0.0,0.44964,0.00016,25.96983]
[1777227276735,36.66,78140.06,0.0,0.44673,0.00016,25.93916]
[1777227277807,36.66,78131.1,0.0,0.44526,0.00016,25.92309]
[1777227279584,36.66,78123.5,0.0,0.44402,0.00016,25.90918]
[1777227281597,36.66,78117.56,0.0,0.44304,0.00016,25.89813]
[1777227286228,36.66,78119.92,0.0,0.44343,0.00016,25.90254]
[1777227286354,36.66,78119.92,0.0,0.44343,0.00016,25.90254]
[1777227286548,36.66,78119.92,0.0,0.44343,0.00016,25.90254]
[1777227286589,36.66,78119.92,0.0,0.44343,0.00016,25.90254]
[1777227286922,36.66,78099.68,0.0,0.44011,0.00016,25.86392]
[1777227287868,36.66,78088.95,0.0,0.43835,0.00016,25.84273]
[1777227290158,36.67,78086.36,0.0,0.43793,0.00016,25.83756]
[1777227290204,36.67,78086.68,0.0,0.43798,0.00016,25.83823]
[1777227290212,36.67,78086.68,0.0,0.43798,0.00016,25.83823]
[1777227290221,36.67,78086.68,0.0,0.43798,0.00016,25.83823]
[1777227290773,36.67,78087.5,0.0,0.43811,0.00016,25.83987]
[1777227291969,36.67,78095.78,0.0,0.43948,0.00016,25.85637]
[1777227297710,36.67,78096.29,0.0,0.43957,0.00016,25.85747]
[1777227299724,36.68,78104.93,0.0,0.44099,0.00016,25.87432]
[1777227303534,36.68,78109.67,0.0,0.44177,0.00016,25.88344]
[1777227303916,36.68,78099.12,0.0,0.44004,0.00016,25.86308]
[1777227304475,36.68,78099.12,0.0,0.44004,0.00016,25.86308]
[1777227311174,36.68,78095.8,0.0,0.43951,0.00016,25.85666]
[1777227313044,36.68,78103.83,0.0,0.44083,0.00016,25.87236]
[1777227318866,36.69,78107.09,0.0,0.44137,0.00016,25.87869]
[1777227319938,36.69,78107.09,0.0,0.44137,0.00016,25.87869]
[1777227319976,36.69,78107.56,0.0,0.44144,0.00016,25.8796]
[1777227322893,36.69,78116.3,0.0,0.44288,0.00016,25.89619]
[1777227323901,36.69,78125.9,0.0,0.44446,0.00016,25.91403]
[1777227328935,36.69,78122.46,0.0,0.44389,0.00016,25.90769]
[1777227333971,36.69,78119.88,0.0,0.44346,0.00016,25.89932]
[1777227336155,36.69,78129.45,0.0,0.44503,0.00016,25.91694]
[1777227341036,36.69,78136.02,0.0,0.44611,0.00016,25.92879]
[1777227346061,36.69,78140.76,0.0,0.44689,0.00016,25.93723]
[1777227351096,36.69,78138.54,0.0,0.44652,0.00016,25.93328]
[1777227356132,36.69,78133.47,0.0,0.44569,0.00016,25.92425]
[1777227361168,36.69,78133.62,0.0,0.44572,0.00016,25.92451]
[1777227363181,36.69,78142.93,0.0,0.44725,0.00016,25.9411]
[1777227365196,36.69,78146.74,0.0,0.44787,0.00016,25.94776]
[1777227368761,36.69,78147.36,0.0,0.44797,0.00016,25.9488]
[1777227368793,36.69,78147.36,0.0,0.44797,0.00016,25.9488]
[1777227368804,36.69,78147.36,0.0,0.44797,0.00016,25.9488]
[1777227368806,36.69,78147.36,0.0,0.44797,0.00016,25.9488]
[1777227368853,36.69,78147.36,0.0,0.44797,0.00016,25.9488]
[1777227368882,36.69,78147.36,0.0,0.44797,0.00016,25.9488]
[1777227369223,36.68,78151.24,0.0,0.4486,0.00016,25.95551]
[1777227374260,36.69,78150.8,0.0,0.44854,0.00016,25.95482]
[1777227379293,36.69,78151.72,0.0,0.44869,0.00016,25.95638]
[1777227384329,36.69,78152.59,0.0,0.44883,0.00016,25.95786]
[1777227387527,36.68,78159.06,0.0,0.44989,0.00016,25.96887]
[1777227393735,36.68,78159.1,0.0,0.44989,0.00016,25.96536]
[1777227396745,36.69,78166.14,0.0,0.45105,0.00016,25.9772]
[1777227399710,36.69,78157.28,0.0,0.44959,0.00016,25.96232]
[1777227405487,36.68,78154.31,0.0,0.44909,0.00016,25.95717]
[1777227407666,36.68,78147.54,0.0,0.44798,0.00016,25.94545]
[1777227413543,36.67,78144.85,0.0,0.44753,0.00016,25.94067]
[1777227416456,36.67,78144.07,0.0,0.4474,0.00016,25.93927]
[1777227416463,36.67,78144.07,0.0,0.4474,0.00016,25.93927]
[1777227416480,36.67,78144.07,0.0,0.4474,0.00016,25.93927]
[1777227416564,36.67,78144.07,0.0,0.44739,0.00016,25.93926]
[1777227418417,36.67,78144.16,0.0,0.44741,0.00016,25.93941]
[1777227418578,36.67,78144.16,0.0,0.44741,0.00016,25.93939]
[1777227420227,36.67,78144.16,0.0,0.44741,0.00016,25.93939]
[1777227420444,36.67,78140.14,0.0,0.44674,0.00016,25.93228]
[1777227420453,36.67,78140.14,0.0,0.44674,0.00016,25.93228]
[1777227421082,36.67,78133.29,0.0,0.44562,0.00016,25.92]
[1777227422055,36.67,78133.29,0.0,0.44562,0.00016,25.92]
[1777227422068,36.67,78133.29,0.0,0.44562,0.00016,25.92]
[1777227422072,36.67,78133.29,0.0,0.44562,0.00016,25.92]
[1777227422181,36.67,78122.6,0.0,0.44386,0.00016,25.90042]
[1777227422490,36.67,78122.6,0.0,0.44386,0.00016,25.90042]
[1777227423179,36.67,78124.56,0.0,0.44418,0.00016,25.90401]
[1777227424705,36.66,78125.24,0.0,0.44428,0.00016,25.90524]
[1777227426577,36.66,78129.59,0.0,0.44499,0.00016,25.91315]
[1777227426590,36.66,78129.59,0.0,0.44499,0.00016,25.91315]
[1777227426597,36.66,78129.59,0.0,0.44499,0.00016,25.91315]
[1777227426661,36.66,78132.19,0.0,0.44542,0.00016,25.91785]
[1777227428579,36.66,78131.61,0.0,0.44532,0.00016,25.91678]
[1777227428680,36.66,78131.39,0.0,0.44528,0.00016,25.91636]
[1777227433132,36.65,78132.62,0.0,0.44548,0.00016,25.91851]
[1777227433136,36.65,78132.62,0.0,0.44548,0.00016,25.91851]
[1777227433232,36.65,78134.3,0.0,0.44575,0.00016,25.92153]
[1777227434323,36.65,78134.3,0.0,0.44575,0.00016,25.9215]
[1777227434336,36.65,78134.3,0.0,0.44575,0.00016,25.9215]
[1777227434693,36.65,78136.07,0.0,0.44604,0.00016,25.92467]
[1777227435541,36.65,78136.07,0.0,0.44604,0.00016,25.92467]
[1777227435547,36.65,78136.07,0.0,0.44604,0.00016,25.92467]
[1777227435562,36.65,78136.07,0.0,0.44604,0.00016,25.92467]
[1777227435700,36.65,78136.92,0.0,0.44617,0.00016,25.92617]
[1777227436670,36.65,78136.92,0.0,0.44617,0.00016,25.92617]
[1777227436826,36.65,78136.92,0.0,0.44617,0.00016,25.92617]
[1777227436830,36.65,78136.92,0.0,0.44617,0.00016,25.92617]
[1777227436986,36.65,78138.31,0.0,0.4464,0.00016,25.92864]
[1777227437854,36.65,78138.31,0.0,0.4464,0.00016,25.92864]
[1777227437861,36.65,78138.31,0.0,0.4464,0.00016,25.92864]
[1777227438120,36.64,78138.31,0.0,0.4464,0.00016,25.92862]
[1777227439051,36.64,78138.31,0.0,0.4464,0.00016,25.92862]
[1777227440726,36.64,78138.33,0.0,0.4464,0.00016,25.92862]
[1777227440827,36.64,78142.38,0.0,0.44706,0.00016,25.93579]
[1777227446519,36.64,78143.68,0.0,0.44727,0.00016,25.93801]
[1777227451814,36.63,78145.05,0.0,0.44747,0.00016,25.93676]
[1777227453173,36.63,78145.05,0.0,0.44747,0.00016,25.93676]
[1777227453210,36.63,78145.48,0.0,0.44754,0.00016,25.9375]
[1777227454525,36.63,78151.07,0.0,0.44846,0.00016,25.94723]
[1777227454535,36.63,78151.07,0.0,0.44846,0.00016,25.94723]
[1777227454834,36.63,78151.07,0.0,0.44846,0.00016,25.94722]
[1777227459868,36.63,78152.6,0.0,0.44871,0.00016,25.94984]
[1777227463126,36.63,78153.8,0.0,0.44891,0.00016,25.95191]
[1777227463134,36.63,78153.8,0.0,0.44891,0.00016,25.95191]
[1777227463180,36.63,78155.93,0.0,0.44926,0.00016,25.95556]
[1777227465162,36.63,78155.93,0.0,0.44926,0.00016,25.95556]
[1777227465169,36.63,78155.93,0.0,0.44926,0.00016,25.95556]
[1777227465174,36.63,78155.93,0.0,0.44926,0.00016,25.95556]
[1777227465246,36.63,78157.99,0.0,0.4496,0.00016,25.95907]
[1777227467166,36.63,78157.99,0.0,0.4496,0.00016,25.95909]
[1777227467267,36.63,78157.49,0.0,0.44952,0.00016,25.95826]
[1777227471953,36.63,78151.77,0.0,0.44859,0.00016,25.94854]
[1777227473967,36.64,78159.69,0.0,0.4499,0.00016,25.96213]
[1777227476360,36.64,78162.66,0.0,0.45039,0.00016,25.96715]
[1777227477320,36.64,78162.86,0.0,0.45042,0.00016,25.9675]
[1777227477330,36.64,78162.86,0.0,0.45042,0.00016,25.9675]
[1777227477336,36.64,78162.86,0.0,0.45042,0.00016,25.9675]
[1777227477935,36.64,78163.64,0.0,0.45055,0.00016,25.96883]
[1777227478011,36.64,78163.64,0.0,0.45055,0.00016,25.96883]
[1777227478353,36.64,78163.64,0.0,0.45055,0.00016,25.96883]
[1777227478487,36.64,78167.55,0.0,0.4512,0.00016,25.97536]
[1777227478568,36.64,78167.55,0.0,0.4512,0.00016,25.97536]
[1777227478751,36.64,78167.55,0.0,0.4512,0.00016,25.97536]
[1777227478950,36.64,78167.55,0.0,0.4512,0.00016,25.97536]
[1777227479033,36.64,78167.94,0.0,0.45126,0.00016,25.97601]
[1777227480050,36.64,78289.94,0.0,0.4714,0.00017,26.14499]
[1777227481121,36.64,78289.94,0.0,0.4714,0.00017,26.14499]
[1777227481228,36.64,78289.94,0.0,0.4714,0.00017,26.14499]
[1777227481318,36.62,78302.84,0.0,0.4735,0.00017,26.15885]
[1777227481833,36.62,78302.84,0.0,0.4735,0.00017,26.15885]
[1777227482276,36.62,78302.84,0.0,0.4735,0.00017,26.15885]
[1777227482334,36.6,78302.18,0.0,0.47337,0.00017,26.15807]
[1777227483107,36.6,78302.18,0.0,0.47337,0.00017,26.15807]
[1777227483171,36.58,78289.53,0.0,0.47126,0.00017,26.14419]
[1777227484106,36.58,78289.53,0.0,0.47126,0.00017,26.14419]
[1777227484193,36.58,78284.81,0.0,0.47048,0.00017,26.13886]
[1777227486203,36.58,78284.81,0.0,0.47048,0.00017,26.1389]
[1777227486208,36.58,78284.81,0.0,0.47048,0.00017,26.1389]
[1777227487267,36.59,78276.92,0.0,0.46919,0.00017,26.12982]
[1777227487368,36.6,78278.41,0.0,0.46944,0.00017,26.13159]
[1777227487710,36.6,78278.41,0.0,0.46944,0.00017,26.13159]
[1777227488234,36.6,78280.51,0.0,0.46979,0.00017,26.13406]
[1777227489680,36.59,78280.51,0.0,0.46978,0.00017,26.13399]
[1777227493580,36.57,78281.82,0.0,0.46998,0.00017,26.1354]
[1777227493591,36.57,78281.82,0.0,0.46998,0.00017,26.1354]
[1777227494148,36.57,78280.75,0.0,0.4698,0.00017,26.13417]
[1777227495381,36.57,78280.75,0.0,0.4698,0.00017,26.13417]
[1777227496163,36.57,78272.07,0.0,0.46836,0.00017,26.12394]
[1777227497044,36.57,78272.07,0.0,0.46836,0.00017,26.12394]
[1777227497618,36.57,78269.65,0.0,0.46796,0.00017,26.12103]
[1777227498178,36.57,78285.37,0.0,0.47056,0.00017,26.13947]
[1777227499182,36.57,78284.53,0.0,0.47042,0.00017,26.13851]
[1777227499693,36.57,78284.53,0.0,0.47042,0.00017,26.13851]
[1777227499712,36.57,78284.53,0.0,0.47042,0.00017,26.13851]
[1777227500190,36.57,78286.8,0.0,0.4708,0.00017,26.14109]
[1777227502294,36.57,78284.42,0.0,0.47041,0.00017,26.13839]
[1777227503177,36.57,78289.1,0.0,0.47118,0.00017,26.14368]
[1777227503220,36.57,78289.1,0.0,0.47118,0.00017,26.14368]
[1777227503225,36.57,78289.1,0.0,0.47118,0.00017,26.14368]
[1777227503333,36.57,78289.1,0.0,0.47118,0.00017,26.14368]
[1777227503345,36.57,78289.1,0.0,0.47118,0.00017,26.14368]
[1777227503361,36.57,78289.1,0.0,0.47118,0.00017,26.14368]
[1777227503335,36.57,78286.6,0.0,0.47077,0.00017,26.14087]
[1777227503559,36.57,78286.6,0.0,0.47077,0.00017,26.14087]
[1777227504217,36.57,78286.6,0.0,0.47077,0.00017,26.14087]
[1777227504524,36.57,78286.6,0.0,0.47077,0.00017,26.14087]
[1777227504822,36.57,78286.6,0.0,0.47077,0.00017,26.14087]
[1777227505060,36.57,78286.6,0.0,0.47077,0.00017,26.14087]
[1777227505157,36.57,78286.6,0.0,0.47077,0.00017,26.14087]
[1777227505183,36.57,78286.6,0.0,0.47077,0.00017,26.14087]
[1777227505259,36.57,78260.38,0.0,0.46643,0.00017,26.10965]
[1777227505549,36.57,78260.38,0.0,0.46643,0.00017,26.10965]
[1777227505572,36.57,78260.38,0.0,0.46643,0.00017,26.10965]
[1777227505611,36.57,78260.38,0.0,0.46643,0.00017,26.10965]
[1777227506045,36.57,78260.38,0.0,0.46643,0.00017,26.10965]
[1777227506234,36.58,78260.38,0.0,0.46643,0.00017,26.10968]
[1777227507048,36.58,78260.38,0.0,0.46643,0.00017,26.10968]
[1777227507065,36.58,78260.38,0.0,0.46643,0.00017,26.10968]
[1777227507093,36.58,78260.38,0.0,0.46643,0.00017,26.10968]
[1777227507241,36.58,78246.96,0.0,0.46421,0.00017,26.0925]
[1777227507422,36.58,78246.96,0.0,0.46421,0.00017,26.0925]
[1777227507429,36.58,78246.96,0.0,0.46421,0.00017,26.0925]
[1777227508296,36.58,78246.96,0.0,0.46421,0.00017,26.0925]
[1777227508310,36.58,78246.96,0.0,0.46421,0.00017,26.0925]
[1777227508406,36.58,78246.96,0.0,0.46421,0.00017,26.0925]
[1777227508383,36.58,78253.31,0.0,0.46526,0.00017,26.10072]
[1777227508423,36.58,78253.31,0.0,0.46526,0.00017,26.10072]
[1777227508452,36.58,78253.31,0.0,0.46526,0.00017,26.10072]
[1777227508585,36.58,78253.31,0.0,0.46526,0.00017,26.10072]
[1777227508710,36.58,78253.31,0.0,0.46526,0.00017,26.10072]
[1777227509256,36.58,78253.31,0.0,0.46526,0.00017,26.10072]
[1777227509637,36.58,78253.31,0.0,0.46526,0.00017,26.10072]
[1777227509797,36.58,78253.31,0.0,0.46526,0.00017,26.10072]
[1777227510267,36.58,78251.18,0.0,0.46491,0.00017,26.09799]
[1777227510645,36.58,78251.18,0.0,0.46491,0.00017,26.09799]
[1777227511017,36.58,78251.18,0.0,0.46491,0.00017,26.09799]
[1777227511270,36.58,78251.18,0.0,0.46491,0.00017,26.09799]
[1777227511363,36.58,78210.87,0.0,0.45824,0.00017,26.03878]
[1777227511629,36.58,78210.87,0.0,0.45824,0.00017,26.03878]
[1777227511859,36.58,78210.87,0.0,0.45824,0.00017,26.03878]
[1777227511970,36.58,78210.87,0.0,0.45824,0.00017,26.03878]
[1777227512124,36.58,78210.87,0.0,0.45824,0.00017,26.03878]
[1777227512268,36.58,78210.87,0.0,0.45824,0.00017,26.03878]
[1777227512313,36.58,78210.87,0.0,0.45824,0.00017,26.03878]
[1777227512347,36.58,78210.87,0.0,0.45824,0.00017,26.03878]
[1777227512352,36.58,78187.94,0.0,0.45445,0.00017,26.00389]
[1777227513286,36.56,78187.94,0.0,0.45442,0.00017,26.00368]
[1777227514291,36.56,78173.59,0.0,0.45205,0.00017,25.98062]
[1777227514706,36.56,78173.59,0.0,0.45205,0.00017,25.98062]
[1777227515302,36.56,78174.49,0.0,0.4522,0.00017,25.98209]
[1777227515565,36.56,78174.49,0.0,0.4522,0.00017,25.98209]
[1777227516306,36.56,78175.09,0.0,0.45229,0.00017,25.98307]
[1777227516824,36.56,78175.09,0.0,0.45229,0.00017,25.98307]
[1777227517069,36.56,78175.09,0.0,0.45229,0.00017,25.98307]
[1777227517313,36.56,78164.35,0.0,0.45052,0.00017,25.96527]
[1777227518320,36.56,78155.46,0.0,0.44905,0.00017,25.95017]
[1777227520014,36.56,78153.1,0.0,0.44866,0.00017,25.94611]
[1777227520087,36.56,78153.1,0.0,0.44866,0.00017,25.94611]
[1777227520115,36.56,78153.1,0.0,0.44866,0.00017,25.94611]
[1777227520335,36.56,78157.63,0.0,0.44941,0.00017,25.9539]
[1777227521743,36.56,78159.4,0.0,0.4497,0.00017,25.95693]
[1777227521977,36.56,78159.4,0.0,0.4497,0.00017,25.95693]
[1777227522352,36.56,78162.66,0.0,0.45024,0.00017,25.96246]
[1777227522488,36.56,78162.66,0.0,0.45024,0.00017,25.96246]
[1777227523357,36.56,78164.09,0.0,0.45048,0.00017,25.96487]
[1777227524011,36.56,78164.09,0.0,0.45048,0.00017,25.96487]
[1777227524095,36.56,78164.09,0.0,0.45048,0.00017,25.96487]
[1777227524112,36.56,78164.09,0.0,0.45048,0.00017,25.96487]
[1777227524363,36.56,78165.78,0.0,0.45076,0.00017,25.96771]
[1777227527384,36.56,78173.22,0.0,0.45199,0.00017,25.98003]
[1777227529088,36.56,78172.29,0.0,0.45184,0.00017,25.9785]
[1777227530103,36.56,78173.55,0.0,0.45204,0.00017,25.98057]
[1777227530111,36.56,78173.55,0.0,0.45204,0.00017,25.98057]
[1777227530124,36.56,78173.55,0.0,0.45204,0.00017,25.98057]
[1777227530409,36.56,78176.88,0.0,0.45259,0.00017,25.986]
[1777227532141,36.56,78177.84,0.0,0.45275,0.00017,25.98756]
[1777227532421,36.56,78177.71,0.0,0.45273,0.00017,25.98736]
[1777227535310,36.56,78182.12,0.0,0.45346,0.00017,25.99446]
[1777227535431,36.56,78182.12,0.0,0.45346,0.00017,25.99446]
[1777227536305,36.56,78165.58,0.0,0.45073,0.00017,25.96739]
[1777227536639,36.56,78165.58,0.0,0.45073,0.00017,25.96739]
[1777227536693,36.56,78165.58,0.0,0.45073,0.00017,25.96739]
[1777227537367,36.56,78164.07,0.0,0.45048,0.00017,25.96485]
[1777227538247,36.56,78164.07,0.0,0.45048,0.00017,25.96485]
[1777227538267,36.56,78164.07,0.0,0.45048,0.00017,25.96485]
[1777227538307,36.56,78165.48,0.0,0.45071,0.00017,25.96721]
[1777227539120,36.56,78165.48,0.0,0.45071,0.00017,25.96721]
[1777227539150,36.56,78165.48,0.0,0.45071,0.00017,25.96721]
[1777227539195,36.56,78165.48,0.0,0.45071,0.00017,25.96721]
[1777227539239,36.56,78165.48,0.0,0.45071,0.00017,25.96721]
[1777227540431,36.56,78165.63,0.0,0.45073,0.00017,25.96746]
[1777227540446,36.56,78165.63,0.0,0.45073,0.00017,25.96746]
[1777227540478,36.56,78167.54,0.0,0.45105,0.00017,25.97063]
[1777227541512,36.56,78167.54,0.0,0.45105,0.00017,25.97063]
[1777227541527,36.56,78167.54,0.0,0.45105,0.00017,25.97063]
[1777227541724,36.56,78167.54,0.0,0.45105,0.00017,25.97063]
[1777227541737,36.56,78167.54,0.0,0.45105,0.00017,25.97063]
[1777227541744,36.56,78167.54,0.0,0.45105,0.00017,25.97063]
[1777227541750,36.56,78167.54,0.0,0.45105,0.00017,25.97063]
[1777227541773,36.56,78167.54,0.0,0.45105,0.00017,25.97063]
[1777227542383,36.56,78167.54,0.0,0.45105,0.00017,25.97063]
[1777227542413,36.56,78167.54,0.0,0.45105,0.00017,25.97063]
[1777227542450,36.56,78170.73,0.0,0.45157,0.00017,25.97591]
[1777227543209,36.56,78170.73,0.0,0.45157,0.00017,25.97591]
[1777227543247,36.56,78170.73,0.0,0.45157,0.00017,25.97591]
[1777227543344,36.56,78171.44,0.0,0.45169,0.00017,25.97708]
[1777227543516,36.56,78171.44,0.0,0.45169,0.00017,25.97708]
[1777227543553,36.56,78171.44,0.0,0.45169,0.00017,25.97708]
[1777227543563,36.56,78169.23,0.0,0.45133,0.00017,25.97343]
[1777227545781,36.56,78168.4,0.0,0.45119,0.00017,25.97205]
[1777227546009,36.56,78168.4,0.0,0.45119,0.00017,25.97205]
[1777227546047,36.56,78168.4,0.0,0.45119,0.00017,25.97205]
[1777227546370,36.56,78168.4,0.0,0.45119,0.00017,25.97205]
[1777227546378,36.56,78168.4,0.0,0.45119,0.00017,25.97205]
[1777227546358,36.56,78168.99,0.0,0.45129,0.00017,25.97302]
[1777227546505,36.56,78168.99,0.0,0.45129,0.00017,25.97302]
[1777227546544,36.56,78168.99,0.0,0.45129,0.00017,25.97302]
[1777227546559,36.56,78168.99,0.0,0.45129,0.00017,25.97302]
[1777227546585,36.56,78168.99,0.0,0.45129,0.00017,25.97302]
[1777227547251,36.56,78181.8,0.0,0.4534,0.00017,25.9939]
[1777227548304,36.56,78180.67,0.0,0.45321,0.00017,25.99208]
[1777227548516,36.56,78180.67,0.0,0.45321,0.00017,25.99208]
[1777227548534,36.56,78180.67,0.0,0.45321,0.00017,25.99208]
[1777227548551,36.56,78180.67,0.0,0.45321,0.00017,25.99208]
[1777227548560,36.56,78180.67,0.0,0.45321,0.00017,25.99208]
[1777227548575,36.56,78180.67,0.0,0.45321,0.00017,25.99208]
[1777227548618,36.56,78182.16,0.0,0.45346,0.00017,25.99447]
[1777227549554,36.56,78182.16,0.0,0.45346,0.00017,25.99447]
[1777227549568,36.56,78182.16,0.0,0.45346,0.00017,25.99447]
[1777227549626,36.56,78181.58,0.0,0.45336,0.00017,25.99353]
[1777227552166,36.55,78181.58,0.0,0.45336,0.00017,25.99353]
[1777227552179,36.55,78181.58,0.0,0.45336,0.00017,25.99353]
[1777227552405,36.55,78179.52,0.0,0.45302,0.00017,25.99022]
[1777227552554,36.55,78179.52,0.0,0.45302,0.00017,25.99022]
[1777227553354,36.55,78179.52,0.0,0.45302,0.00017,25.99022]
[1777227553383,36.55,78179.52,0.0,0.45302,0.00017,25.99022]
[1777227553437,36.55,78179.52,0.0,0.45302,0.00017,25.99022]
[1777227553371,36.55,78180.87,0.0,0.45324,0.00017,25.99238]
[1777227553478,36.55,78180.87,0.0,0.45324,0.00017,25.99238]
[1777227554614,36.55,78180.52,0.0,0.45319,0.00017,25.99182]
[1777227554627,36.55,78180.52,0.0,0.45319,0.00017,25.99182]
[1777227554651,36.55,78180.52,0.0,0.45319,0.00017,25.99182]
[1777227554684,36.55,78180.52,0.0,0.45319,0.00017,25.99182]
[1777227559339,36.55,78187.03,0.0,0.45426,0.00017,26.00216]
[1777227564646,36.55,78190.81,0.0,0.45488,0.00017,26.00806]
[1777227566758,36.55,78195.36,0.0,0.45563,0.00017,26.01512]
[1777227566793,36.55,78195.36,0.0,0.45563,0.00017,26.01512]
[1777227566868,36.55,78202.14,0.0,0.45675,0.00017,26.02546]
[1777227568548,36.55,78202.14,0.0,0.45675,0.00017,26.02545]
[1777227568636,36.55,78202.14,0.0,0.45675,0.00017,26.02545]
[1777227568703,36.55,78202.14,0.0,0.45675,0.00017,26.02545]
[1777227568779,36.55,78205.42,0.0,0.45729,0.00017,26.03037]
[1777227569815,36.55,78205.42,0.0,0.45729,0.00017,26.03037]
[1777227569828,36.55,78205.42,0.0,0.45729,0.00017,26.03037]
[1777227570737,36.55,78210.23,0.0,0.45809,0.00017,26.03752]
[1777227570752,36.55,78210.23,0.0,0.45809,0.00017,26.03752]
[1777227570853,36.55,78211.67,0.0,0.45832,0.00017,26.03964]
[1777227576712,36.55,78206.88,0.0,0.45752,0.00017,26.02898]
[1777227577268,36.55,78198.17,0.0,0.45608,0.00017,26.01583]
[1777227579399,36.54,78190.61,0.0,0.45483,0.00017,26.00413]
[1777227584508,36.54,78195.18,0.0,0.45559,0.00017,26.01121]
[1777227586169,36.54,78193.03,0.0,0.45523,0.00017,26.00788]
[1777227586181,36.54,78193.03,0.0,0.45523,0.00017,26.00788]
[1777227586960,36.54,78188.91,0.0,0.45455,0.00017,26.00144]
[1777227586968,36.54,78188.91,0.0,0.45455,0.00017,26.00144]
[1777227586979,36.54,78188.91,0.0,0.45455,0.00017,26.00144]
[1777227587397,36.54,78187.44,0.0,0.4543,0.00017,25.99913]
[1777227588986,36.54,78187.06,0.0,0.45424,0.00017,25.99852]
[1777227588997,36.54,78187.06,0.0,0.45424,0.00017,25.99852]
[1777227589002,36.54,78187.06,0.0,0.45424,0.00017,25.99852]
[1777227591045,36.54,78185.95,0.0,0.45406,0.00017,25.99677]
[1777227591139,36.54,78186.99,0.0,0.45423,0.00017,25.99841]
[1777227596871,36.54,78185.35,0.0,0.45396,0.00017,25.99581]
[1777227598367,36.54,78185.35,0.0,0.45396,0.00017,25.99581]
[1777227598390,36.54,78185.35,0.0,0.45396,0.00017,25.99581]
[1777227598411,36.54,78183.1,0.0,0.45358,0.00017,25.99221]
[1777227599938,36.54,78178.38,0.0,0.4528,0.00017,25.98462]
[1777227599974,36.54,78178.38,0.0,0.4528,0.00017,25.98462]
[1777227602472,36.54,78175.23,0.0,0.45228,0.00017,25.97946]
[1777227602491,36.54,78175.23,0.0,0.45228,0.00017,25.97946]
[1777227603250,36.54,78169.77,0.0,0.45137,0.00017,25.97047]
[1777227603308,36.54,78169.77,0.0,0.45137,0.00017,25.97047]
[1777227611976,36.53,78177.82,0.0,0.45269,0.00017,25.98353]
[1777227617010,36.51,78170.09,0.0,0.45138,0.00017,25.97067]
[1777227619091,36.51,78169.05,0.0,0.45121,0.00017,25.96893]
[1777227619154,36.51,78169.05,0.0,0.45121,0.00017,25.96893]
[1777227619358,36.51,78169.05,0.0,0.45121,0.00017,25.96893]
[1777227619394,36.51,78169.05,0.0,0.45121,0.00017,25.96893]
[1777227624419,36.51,78170.74,0.0,0.45149,0.00017,25.97169]
[1777227628982,36.5,78175.49,0.0,0.45227,0.00017,25.97946]
[1777227629004,36.5,78175.49,0.0,0.45227,0.00017,25.97946]
[1777227629209,36.5,78175.49,0.0,0.45227,0.00017,25.97946]
[1777227629240,36.5,78175.49,0.0,0.45227,0.00017,25.97946]
[1777227633131,36.5,78186.25,0.0,0.45404,0.00017,25.99318]
[1777227638163,36.5,78189.36,0.0,0.45454,0.00017,25.99805]
[1777227643197,36.49,78192.38,0.0,0.45504,0.00017,26.00274]
[1777227646214,36.49,78192.86,0.0,0.45512,0.00017,26.00347]
[1777227646237,36.49,78192.86,0.0,0.45512,0.00017,26.00347]
[1777227647460,36.49,78193.6,0.0,0.45524,0.00017,26.00461]
[1777227647505,36.49,78193.77,0.0,0.45526,0.00017,26.00487]
[1777227649385,36.49,78203.45,0.0,0.45686,0.00017,26.01968]
[1777227655282,36.48,78206.85,0.0,0.45742,0.00017,26.02472]
[1777227656495,36.48,78198.67,0.0,0.45606,0.00017,26.01232]
[1777227662335,36.47,78195.57,0.0,0.45554,0.00017,26.00747]
[1777227667372,36.47,78199.95,0.0,0.45625,0.00017,26.01414]
[1777227672401,36.47,78199.21,0.0,0.45613,0.00017,26.01299]
[1777227677478,36.47,78196.54,0.0,0.45569,0.00017,26.00889]
[1777227683478,36.47,78198.0,0.0,0.45593,0.00017,26.01114]
[1777227688514,36.47,78198.11,0.0,0.45594,0.00017,26.01128]
[1777227693549,36.46,78200.29,0.0,0.4563,0.00017,26.01104]
[1777227697676,36.46,78200.4,0.0,0.45631,0.00017,26.0112]
[1777227697722,36.46,78200.4,0.0,0.45631,0.00017,26.0112]
[1777227698836,36.46,78199.01,0.0,0.45608,0.00017,26.00908]
[1777227698847,36.46,78199.01,0.0,0.45608,0.00017,26.00908]
[1777227698851,36.46,78199.01,0.0,0.45608,0.00017,26.00908]
[1777227699593,36.46,78199.01,0.0,0.45608,0.00017,26.00908]
[1777227700879,36.46,78199.16,0.0,0.45611,0.00017,26.00931]
[1777227701605,36.46,78198.77,0.0,0.45604,0.00017,26.00871]
[1777227702914,36.46,78197.89,0.0,0.4559,0.00017,26.00736]
[1777227702926,36.46,78197.89,0.0,0.4559,0.00017,26.00736]
[1777227704567,36.46,78198.55,0.0,0.45601,0.00017,26.00837]
[1777227704686,36.46,78198.33,0.0,0.45597,0.00017,26.00803]
[1777227704745,36.46,78198.33,0.0,0.45597,0.00017,26.00803]
[1777227704810,36.46,78198.33,0.0,0.45597,0.00017,26.00803]
[1777227704903,36.46,78198.33,0.0,0.45597,0.00017,26.00803]
[1777227704920,36.46,78198.33,0.0,0.45597,0.00017,26.00803]
[1777227704933,36.46,78198.33,0.0,0.45597,0.00017,26.00803]
[1777227704982,36.46,78198.33,0.0,0.45597,0.00017,26.00803]
[1777227704987,36.46,78198.33,0.0,0.45597,0.00017,26.00803]
[1777227705061,36.46,78199.08,0.0,0.45609,0.00017,26.00918]
[1777227706545,36.46,78208.13,0.0,0.45759,0.00017,26.02286]
[1777227707649,36.46,78211.13,0.0,0.45809,0.00017,26.02731]
[1777227712681,36.46,78214.96,0.0,0.45873,0.00017,26.03293]
[1777227717717,36.46,78215.65,0.0,0.45884,0.00017,26.03393]
[1777227722752,36.46,78216.97,0.0,0.45906,0.00017,26.03584]
[1777227728556,36.46,78220.52,0.0,0.45964,0.00017,26.04095]
[1777227736704,36.46,78219.91,0.0,0.45954,0.00017,26.04005]
[1777227739197,36.46,78218.9,0.0,0.45937,0.00017,26.03858]
[1777227739238,36.46,78218.9,0.0,0.45937,0.00017,26.03858]
[1777227739333,36.46,78218.9,0.0,0.45937,0.00017,26.03858]
[1777227739365,36.46,78218.9,0.0,0.45937,0.00017,26.03858]
[1777227739625,36.46,78215.3,0.0,0.45877,0.00017,26.03336]
[1777227740549,36.46,78201.18,0.0,0.45643,0.00017,26.0123]
[1777227741616,36.46,78199.55,0.0,0.45616,0.00017,26.00981]
[1777227742198,36.46,78199.55,0.0,0.45616,0.00017,26.00981]
[1777227742243,36.46,78199.55,0.0,0.45616,0.00017,26.00981]
[1777227742548,36.46,78199.45,0.0,0.45614,0.00017,26.00965]
[1777227743245,36.46,78199.45,0.0,0.45614,0.00017,26.00965]
[1777227743264,36.46,78199.45,0.0,0.45614,0.00017,26.00965]
[1777227743558,36.46,78199.45,0.0,0.45614,0.00017,26.00965]
[1777227743628,36.46,78196.01,0.0,0.45557,0.00017,26.00435]
[1777227748936,36.45,78196.1,0.0,0.45558,0.00017,26.00445]
[1777227753992,36.45,78194.93,0.0,0.45537,0.00017,25.99904]
[1777227756562,36.45,78188.7,0.0,0.45434,0.00017,25.98926]
[1777227762028,36.45,78183.75,0.0,0.45352,0.00017,25.98137]
[1777227762989,36.45,78183.75,0.0,0.45352,0.00017,25.98137]
[1777227763043,36.45,78183.75,0.0,0.45352,0.00017,25.98137]
[1777227763168,36.45,78183.75,0.0,0.45352,0.00017,25.98137]
[1777227763204,36.45,78182.59,0.0,0.45332,0.00017,25.97952]
[1777227768306,36.45,78182.7,0.0,0.45334,0.00017,25.97968]
[1777227768360,36.45,78190.81,0.0,0.45469,0.00017,25.99257]
[1777227770105,36.45,78193.45,0.0,0.45513,0.00017,25.99671]
[1777227770124,36.45,78193.45,0.0,0.45513,0.00017,25.99671]
[1777227770340,36.45,78193.45,0.0,0.45513,0.00017,25.99671]
[1777227770365,36.45,78193.45,0.0,0.45513,0.00017,25.99671]
[1777227771976,36.45,78202.92,0.0,0.4567,0.00017,26.01126]
[1777227772581,36.45,78201.55,0.0,0.45647,0.00017,26.00918]
[1777227774510,36.45,78200.22,0.0,0.45625,0.00017,26.00715]
[1777227774522,36.45,78200.22,0.0,0.45625,0.00017,26.00715]
[1777227775998,36.45,78199.63,0.0,0.45615,0.00017,26.00624]
[1777227776130,36.44,78198.71,0.0,0.456,0.00017,26.00482]
[1777227781574,36.44,78197.31,0.0,0.45576,0.00017,26.00264]
[1777227787210,36.44,78196.85,0.0,0.45568,0.00017,26.00188]
[1777227792243,36.43,78194.65,0.0,0.45531,0.00017,25.99844]
[1777227794257,36.43,78201.99,0.0,0.45652,0.00017,26.00971]
[1777227799292,36.43,78201.36,0.0,0.45641,0.00017,26.00873]
[1777227804327,36.43,78200.47,0.0,0.45626,0.00017,26.00734]
[1777227809361,36.43,78197.57,0.0,0.45578,0.00017,26.00286]
[1777227814398,36.42,78195.24,0.0,0.45538,0.00017,25.99565]
[1777227818191,36.42,78197.94,0.0,0.45582,0.00017,25.9998]
[1777227818216,36.42,78197.94,0.0,0.45582,0.00017,25.9998]
[1777227818640,36.42,78197.94,0.0,0.45582,0.00017,25.9998]
[1777227818645,36.42,78197.94,0.0,0.45582,0.00017,25.9998]
[1777227818656,36.42,78197.2,0.0,0.4557,0.00017,25.99866]
[1777227820644,36.42,78197.2,0.0,0.4557,0.00017,25.99865]
[1777227820734,36.42,78196.7,0.0,0.45561,0.00017,25.99787]
[1777227822678,36.42,78196.52,0.0,0.45558,0.00017,25.99758]
[1777227822686,36.42,78196.52,0.0,0.45558,0.00017,25.99758]
[1777227822714,36.42,78196.52,0.0,0.45558,0.00017,25.99758]
[1777227822696,36.42,78196.52,0.0,0.45558,0.00017,25.99758]
[1777227823182,36.42,78196.52,0.0,0.45558,0.00017,25.99758]
[1777227823195,36.42,78196.52,0.0,0.45558,0.00017,25.99758]
[1777227824701,36.42,78196.52,0.0,0.45558,0.00017,25.99758]
[1777227824725,36.42,78195.65,0.0,0.45544,0.00017,25.99622]
[1777227827755,36.42,78195.83,0.0,0.45547,0.00017,25.99649]
[1777227827775,36.42,78195.83,0.0,0.45547,0.00017,25.99649]
[1777227828704,36.42,78195.5,0.0,0.45541,0.00017,25.99597]
[1777227828963,36.42,78195.5,0.0,0.45541,0.00017,25.99597]
[1777227828993,36.42,78195.5,0.0,0.45541,0.00017,25.99597]
[1777227829061,36.42,78195.5,0.0,0.45541,0.00017,25.99597]
[1777227829087,36.42,78195.5,0.0,0.45541,0.00017,25.99597]
[1777227830786,36.42,78199.75,0.0,0.45612,0.00017,26.00253]
[1777227831517,36.42,78199.75,0.0,0.45612,0.00017,26.00253]
[1777227832598,36.42,78208.53,0.0,0.45757,0.00017,26.01582]
[1777227833232,36.42,78208.53,0.0,0.45757,0.00017,26.01582]
[1777227833271,36.42,78208.53,0.0,0.45757,0.00017,26.01582]
[1777227833403,36.42,78208.53,0.0,0.45757,0.00017,26.01582]
[1777227833429,36.42,78208.53,0.0,0.45757,0.00017,26.01582]
[1777227836552,36.42,78210.57,0.0,0.45791,0.00017,26.01885]
[1777227839839,36.41,78210.41,0.0,0.45788,0.00017,26.0186]
[1777227839955,36.41,78210.41,0.0,0.45788,0.00017,26.0186]
[1777227840147,36.41,78210.41,0.0,0.45788,0.00017,26.0186]
[1777227840167,36.41,78210.41,0.0,0.45788,0.00017,26.0186]
[1777227840340,36.41,78210.41,0.0,0.45788,0.00017,26.0186]
[1777227840691,36.41,78192.37,0.0,0.45489,0.00017,25.99108]
[1777227841495,36.41,78192.37,0.0,0.45489,0.00017,25.99108]
[1777227841504,36.41,78192.37,0.0,0.45489,0.00017,25.99108]
[1777227841541,36.41,78192.37,0.0,0.45489,0.00017,25.99108]
[1777227841592,36.41,78192.37,0.0,0.45489,0.00017,25.99107]
[1777227842495,36.41,78192.37,0.0,0.45489,0.00017,25.99107]
[1777227842531,36.41,78192.37,0.0,0.45489,0.00017,25.99107]
[1777227842599,36.41,78188.37,0.0,0.45422,0.00017,25.98478]
[1777227843554,36.41,78188.37,0.0,0.45422,0.00017,25.98478]
[1777227843576,36.41,78188.37,0.0,0.45422,0.00017,25.98478]
[1777227843643,36.41,78190.09,0.0,0.45451,0.00017,25.9875]
[1777227845599,36.41,78190.09,0.0,0.45451,0.00017,25.98749]
[1777227845635,36.41,78190.09,0.0,0.45451,0.00017,25.98749]
[1777227845689,36.41,78191.64,0.0,0.45477,0.00017,25.98992]
[1777227847065,36.41,78191.64,0.0,0.45476,0.00017,25.98991]
[1777227847084,36.41,78191.64,0.0,0.45476,0.00017,25.98991]
[1777227847107,36.41,78191.64,0.0,0.45476,0.00017,25.98991]
[1777227847653,36.41,78191.96,0.0,0.45482,0.00017,25.99041]
[1777227852669,36.41,78195.42,0.0,0.45539,0.00017,25.99577]
[1777227857704,36.41,78198.29,0.0,0.45586,0.00017,26.00019]
[1777227862741,36.41,78199.26,0.0,0.45602,0.00017,26.00166]
[1777227865933,36.4,78203.09,0.0,0.45665,0.00017,26.0075]
[1777227865945,36.4,78203.09,0.0,0.45665,0.00017,26.0075]
[1777227867343,36.4,78202.44,0.0,0.45655,0.00017,26.00651]
[1777227867774,36.4,78203.69,0.0,0.45675,0.00017,26.0084]
[1777227872859,36.4,78207.03,0.0,0.4573,0.00017,26.00986]
[1777227878854,36.4,78208.97,0.0,0.45762,0.00017,26.01277]
[1777227884704,36.4,78208.42,0.0,0.45753,0.00017,26.01196]
[1777227886292,36.4,78195.41,0.0,0.45537,0.00017,25.99213]
[1777227891942,36.41,78195.88,0.0,0.45545,0.00017,25.99287]
[1777227896977,36.41,78197.53,0.0,0.45573,0.00017,25.99544]
[1777227902420,36.41,78195.48,0.0,0.45539,0.00017,25.99226]
[1777227908059,36.4,78193.36,0.0,0.45503,0.00017,25.98892]
[1777227913092,36.4,78192.79,0.0,0.45493,0.00017,25.988]
[1777227921294,36.4,78191.66,0.0,0.45474,0.00017,25.9862]
[1777227928196,36.4,78191.98,0.0,0.45479,0.00017,25.98668]
[1777227934239,36.4,78191.46,0.0,0.45469,0.00017,25.98228]
[1777227938071,36.39,78192.02,0.0,0.45478,0.00017,25.98315]
[1777227938098,36.39,78192.02,0.0,0.45478,0.00017,25.98315]
[1777227938373,36.39,78192.02,0.0,0.45478,0.00017,25.98315]
[1777227938381,36.39,78192.02,0.0,0.45478,0.00017,25.98315]
[1777227938391,36.39,78192.02,0.0,0.45478,0.00017,25.98315]
[1777227938474,36.39,78188.93,0.0,0.45427,0.00017,25.97828]
[1777227940410,36.39,78188.93,0.0,0.45427,0.00017,25.97828]
[1777227940512,36.39,78188.92,0.0,0.45427,0.00017,25.97826]
[1777227940952,36.39,78188.92,0.0,0.45427,0.00017,25.97826]
[1777227941026,36.39,78188.92,0.0,0.45427,0.00017,25.97826]
[1777227942448,36.39,78189.02,0.0,0.45428,0.00017,25.97841]
[1777227942504,36.39,78189.41,0.0,0.45435,0.00017,25.97902]
[1777227946015,36.39,78188.96,0.0,0.45427,0.00017,25.9783]
[1777227946146,36.39,78188.96,0.0,0.45427,0.00017,25.9783]
[1777227946507,36.39,78188.96,0.0,0.45427,0.00017,25.9783]
[1777227946597,36.39,78187.52,0.0,0.45403,0.00017,25.97601]
[1777227951714,36.39,78186.34,0.0,0.45383,0.00017,25.9741]
[1777227954378,36.39,78179.76,0.0,0.45273,0.00017,25.96346]
[1777227959414,36.38,78180.03,0.0,0.45277,0.00017,25.96383]
[1777227964694,36.38,78178.25,0.0,0.45247,0.00017,25.96089]
[1777227970498,36.37,78184.56,0.0,0.45351,0.00017,25.97104]
[1777227975555,36.37,78186.63,0.0,0.45385,0.00017,25.97432]
[1777227981716,36.36,78190.75,0.0,0.45453,0.00017,25.9808]
[1777227987611,36.36,78183.25,0.0,0.45327,0.00017,25.9688]
[1777227992828,36.36,78178.51,0.0,0.45248,0.00017,25.95753]
[1777227998689,36.36,78177.07,0.0,0.45224,0.00017,25.95516]
[1777228004730,36.36,78176.92,0.0,0.45221,0.00017,25.95491]
[1777228008911,36.36,78175.85,0.0,0.45203,0.00017,25.95315]
[1777228008944,36.36,78175.85,0.0,0.45203,0.00017,25.95315]
[1777228009508,36.36,78175.35,0.0,0.45195,0.00017,25.95233]
[1777228009769,36.36,78175.35,0.0,0.45195,0.00017,25.95233]
[1777228014801,36.36,78173.92,0.0,0.45171,0.00017,25.94997]
[1777228019836,36.36,78173.79,0.0,0.45169,0.00017,25.94976]
[1777228024873,36.36,78173.63,0.0,0.45166,0.00017,25.94949]
[1777228029908,36.36,78175.0,0.0,0.45189,0.00017,25.95176]
[1777228034943,36.36,78176.86,0.0,0.4522,0.00017,25.95482]
[1777228039978,36.36,78174.98,0.0,0.45189,0.00017,25.95172]
[1777228045012,36.36,78175.61,0.0,0.45199,0.00017,25.95276]
[1777228050049,36.36,78174.96,0.0,0.45189,0.00017,25.95169]
[1777228055084,36.36,78174.92,0.0,0.45187,0.00017,25.94805]
[1777228060118,36.36,78173.98,0.0,0.45172,0.00017,25.94651]
[1777228065153,36.36,78173.51,0.0,0.45164,0.00017,25.94573]
[1777228070282,36.36,78174.14,0.0,0.45174,0.00017,25.94678]
[1777228070302,36.36,78174.14,0.0,0.45174,0.00017,25.94678]
[1777228070468,36.36,78174.14,0.0,0.45174,0.00017,25.94678]
[1777228070568,36.36,78173.78,0.0,0.45168,0.00017,25.94619]
[1777228075670,36.36,78173.34,0.0,0.45161,0.00017,25.94546]
[1777228075711,36.36,78173.34,0.0,0.45161,0.00017,25.94546]
[1777228076549,36.36,78173.34,0.0,0.45161,0.00017,25.94547]
[1777228076651,36.36,78171.8,0.0,0.45136,0.00017,25.94291]
[1777228082477,36.36,78167.41,0.0,0.45063,0.00017,25.93558]
[1777228088318,36.37,78161.9,0.0,0.44972,0.00017,25.92629]
[1777228091343,36.37,78169.75,0.0,0.45102,0.00017,25.93955]
[1777228096372,36.36,78174.93,0.0,0.45188,0.00017,25.94812]
[1777228101407,36.37,78173.43,0.0,0.45163,0.00017,25.94567]
[1777228107449,36.37,78173.51,0.0,0.45165,0.00017,25.94582]
[1777228111478,36.37,78168.04,0.0,0.45073,0.00017,25.93315]
[1777228116514,36.37,78171.5,0.0,0.45131,0.00017,25.93895]
[1777228121549,36.37,78170.94,0.0,0.45122,0.00017,25.93804]
[1777228127591,36.37,78171.34,0.0,0.45129,0.00017,25.93873]
[1777228132768,36.38,78171.02,0.0,0.45124,0.00017,25.93821]
[1777228135600,36.38,78171.02,0.0,0.45124,0.00017,25.93822]
[1777228135626,36.38,78171.02,0.0,0.45124,0.00017,25.93822]
[1777228137482,36.38,78170.96,0.0,0.45123,0.00017,25.93813]
[1777228137661,36.38,78170.39,0.0,0.45114,0.00017,25.93718]
[1777228142837,36.38,78175.72,0.0,0.45202,0.00017,25.94602]
[1777228148739,36.38,78176.38,0.0,0.45213,0.00017,25.94711]
[1777228156796,36.38,78181.93,0.0,0.45306,0.00017,25.95615]
[1777228162978,36.38,78187.14,0.0,0.45392,0.00017,25.9645]
[1777228169885,36.38,78189.93,0.0,0.45438,0.00017,25.96891]
[1777228175930,36.37,78191.39,0.0,0.45462,0.00017,25.96762]
[1777228183120,36.37,78190.45,0.0,0.45446,0.00017,25.9661]
[1777228189023,36.37,78189.52,0.0,0.4543,0.00017,25.9646]
[1777228194060,36.37,78189.75,0.0,0.45433,0.00017,25.96494]
[1777228199096,36.36,78189.99,0.0,0.45437,0.00017,25.96529]
[1777228204130,36.36,78188.04,0.0,0.45404,0.00017,25.96216]
[1777228209164,36.36,78184.24,0.0,0.4534,0.00017,25.95602]
[1777228213805,36.35,78177.65,0.0,0.45229,0.00017,25.94526]
[1777228217222,36.35,78171.45,0.0,0.45125,0.00017,25.93495]
[1777228223048,36.34,78169.56,0.0,0.45093,0.00017,25.93174]
[1777228228149,36.34,78167.68,0.0,0.45061,0.00017,25.92851]
[1777228231348,36.33,78178.69,0.0,0.45243,0.00017,25.94314]
[1777228236383,36.33,78181.34,0.0,0.45286,0.00017,25.94741]
[1777228237225,36.33,78181.34,0.0,0.45286,0.00017,25.94741]
[1777228237262,36.33,78181.34,0.0,0.45286,0.00017,25.94741]
[1777228238948,36.33,78181.32,0.0,0.45286,0.00017,25.94737]
[1777228238955,36.33,78181.32,0.0,0.45286,0.00017,25.94737]
[1777228239174,36.33,78181.32,0.0,0.45286,0.00017,25.94736]
[1777228244174,36.32,78181.24,0.0,0.45284,0.00017,25.9472]
[1777228245040,36.32,78180.38,0.0,0.45269,0.00017,25.94578]
[1777228245052,36.32,78180.38,0.0,0.45269,0.00017,25.94578]
[1777228247070,36.32,78180.0,0.0,0.45263,0.00017,25.94515]
[1777228247077,36.32,78180.0,0.0,0.45263,0.00017,25.94515]
[1777228247087,36.32,78180.0,0.0,0.45263,0.00017,25.94515]
[1777228247156,36.32,78179.0,0.0,0.45246,0.00017,25.94351]
[1777228249102,36.32,78178.97,0.0,0.45246,0.00017,25.94345]
[1777228249109,36.32,78178.97,0.0,0.45246,0.00017,25.94345]
[1777228249124,36.32,78178.97,0.0,0.45246,0.00017,25.94345]
[1777228249139,36.32,78178.97,0.0,0.45245,0.00017,25.94344]
[1777228251152,36.32,78178.76,0.0,0.45242,0.00017,25.94309]
[1777228251164,36.32,78178.76,0.0,0.45242,0.00017,25.94309]
[1777228251210,36.32,78178.59,0.0,0.45239,0.00017,25.9428]
[1777228256622,36.31,78178.88,0.0,0.45243,0.00017,25.94323]
[1777228258584,36.31,78178.85,0.0,0.45242,0.00017,25.94316]
[1777228258619,36.31,78178.85,0.0,0.45242,0.00017,25.94316]
[1777228259271,36.31,78178.82,0.0,0.45242,0.00017,25.9431]
[1777228259273,36.31,78178.82,0.0,0.45242,0.00017,25.9431]
[1777228259335,36.31,78178.82,0.0,0.45241,0.00017,25.94309]
[1777228264743,36.31,78179.29,0.0,0.45249,0.00017,25.94382]
[1777228264787,36.31,78179.29,0.0,0.45249,0.00017,25.94382]
[1777228265366,36.31,78179.29,0.0,0.45249,0.00017,25.94381]
[1777228265370,36.31,78179.29,0.0,0.45249,0.00017,25.94381]
[1777228265376,36.31,78179.29,0.0,0.45249,0.00017,25.94381]
[1777228266116,36.31,78179.25,0.0,0.45248,0.00017,25.94373]
[1777228267394,36.31,78179.38,0.0,0.4525,0.00017,25.94394]
[1777228268113,36.31,78179.38,0.0,0.4525,0.00017,25.94393]
[1777228269804,36.3,78179.38,0.0,0.4525,0.00017,25.94392]
[1777228269835,36.3,78179.38,0.0,0.4525,0.00017,25.94392]
[1777228271472,36.3,78179.38,0.0,0.4525,0.00017,25.94391]
[1777228271476,36.3,78179.38,0.0,0.4525,0.00017,25.94391]
[1777228271911,36.3,78179.65,0.0,0.45254,0.00017,25.94433]
[1777228272904,36.3,78179.65,0.0,0.45254,0.00017,25.94433]
[1777228272937,36.3,78179.65,0.0,0.45254,0.00017,25.94433]
[1777228273501,36.3,78179.65,0.0,0.45254,0.00017,25.94432]
[1777228273517,36.3,78179.65,0.0,0.45254,0.00017,25.94432]
[1777228273758,36.3,78179.98,0.0,0.45259,0.00017,25.94485]
[1777228275529,36.3,78179.98,0.0,0.45259,0.00017,25.94484]
[1777228275658,36.3,78180.01,0.0,0.45259,0.00017,25.94488]
[1777228280693,36.3,78179.97,0.0,0.45258,0.00017,25.94477]
[1777228286053,36.29,78179.7,0.0,0.45253,0.00017,25.94431]
[1777228291770,36.29,78177.53,0.0,0.45215,0.00017,25.93709]
[1777228296806,36.28,78175.81,0.0,0.45186,0.00017,25.93419]
[1777228299866,36.28,78176.42,0.0,0.45196,0.00017,25.93518]
[1777228299914,36.28,78176.42,0.0,0.45196,0.00017,25.93518]
[1777228300067,36.28,78176.42,0.0,0.45196,0.00017,25.93518]
[1777228300146,36.28,78174.94,0.0,0.45171,0.00017,25.93271]
[1777228303392,36.28,78175.0,0.0,0.45172,0.00017,25.93283]
[1777228303429,36.28,78175.0,0.0,0.45172,0.00017,25.93283]
[1777228303529,36.28,78175.0,0.0,0.45172,0.00017,25.93283]
[1777228303562,36.28,78175.0,0.0,0.45172,0.00017,25.93283]
[1777228304112,36.28,78175.0,0.0,0.45172,0.00017,25.93283]
[1777228304146,36.28,78189.89,0.0,0.4542,0.00017,25.957]
[1777228304861,36.28,78189.53,0.0,0.45414,0.00017,25.95642]
[1777228309895,36.28,78195.89,0.0,0.4552,0.00017,25.96644]
[1777228314537,36.28,78194.91,0.0,0.45504,0.00017,25.96488]
[1777228314556,36.28,78194.91,0.0,0.45504,0.00017,25.96488]
[1777228316207,36.28,78194.91,0.0,0.45504,0.00017,25.96487]
[1777228316265,36.28,78194.62,0.0,0.45499,0.00017,25.96443]
[1777228316585,36.28,78194.62,0.0,0.45499,0.00017,25.96443]
[1777228316601,36.28,78194.62,0.0,0.45499,0.00017,25.96443]
[1777228318244,36.28,78194.62,0.0,0.45499,0.00017,25.96443]
[1777228318308,36.28,78195.43,0.0,0.45513,0.00017,25.96571]
[1777228320612,36.28,78195.43,0.0,0.45513,0.00017,25.96572]
[1777228320663,36.28,78195.43,0.0,0.45513,0.00017,25.96572]
[1777228322324,36.28,78196.66,0.0,0.45533,0.00017,25.96765]
[1777228322698,36.28,78196.66,0.0,0.45533,0.00017,25.96765]
[1777228322724,36.28,78196.66,0.0,0.45533,0.00017,25.96765]
[1777228323004,36.28,78196.37,0.0,0.45529,0.00017,25.96721]
[1777228324352,36.28,78196.37,0.0,0.45529,0.00017,25.96721]
[1777228324379,36.28,78196.37,0.0,0.45529,0.00017,25.96722]
[1777228328760,36.29,78197.47,0.0,0.45548,0.00017,25.96895]
[1777228328804,36.29,78197.47,0.0,0.45548,0.00017,25.96895]
[1777228329061,36.29,78197.47,0.0,0.45548,0.00017,25.96895]
[1777228329089,36.29,78197.47,0.0,0.45548,0.00017,25.96895]
[1777228329111,36.29,78197.47,0.0,0.45548,0.00017,25.96895]
[1777228331830,36.29,78195.73,0.0,0.45519,0.00017,25.96626]
[1777228331909,36.29,78195.73,0.0,0.45519,0.00017,25.96626]
[1777228332499,36.29,78194.13,0.0,0.45492,0.00017,25.96376]
[1777228333074,36.29,78194.44,0.0,0.45497,0.00017,25.96426]
[1777228338132,36.29,78195.22,0.0,0.45511,0.00017,25.96552]
[1777228343201,36.29,78191.13,0.0,0.45443,0.00017,25.95911]
[1777228349176,36.29,78184.31,0.0,0.45329,0.00017,25.94819]
[1777228354211,36.29,78179.61,0.0,0.4525,0.00017,25.93697]
[1777228359245,36.29,78178.62,0.0,0.45233,0.00017,25.93535]
[1777228364284,36.29,78178.0,0.0,0.45223,0.00017,25.93433]
[1777228365288,36.29,78171.97,0.0,0.45122,0.00017,25.92435]
[1777228370323,36.29,78171.92,0.0,0.45122,0.00017,25.92428]
[1777228376367,36.29,78167.0,0.0,0.4504,0.00017,25.91604]
[1777228381667,36.3,78167.61,0.0,0.45051,0.00017,25.9171]
[1777228385777,36.3,78160.99,0.0,0.44941,0.00017,25.90585]
[1777228393970,36.3,78162.34,0.0,0.44964,0.00017,25.90825]
[1777228399018,36.31,78162.17,0.0,0.44962,0.00017,25.908]
[1777228404118,36.31,78163.88,0.0,0.44991,0.00017,25.91098]
[1777228406313,36.31,78164.46,0.0,0.45001,0.00017,25.91199]
[1777228406341,36.31,78164.46,0.0,0.45001,0.00017,25.91199]
[1777228407679,36.31,78164.53,0.0,0.45002,0.00017,25.91213]
[1777228407702,36.31,78164.53,0.0,0.45002,0.00017,25.91213]
[1777228408293,36.32,78163.65,0.0,0.44988,0.00017,25.91065]
[1777228409690,36.31,78162.22,0.0,0.44964,0.00017,25.90819]
[1777228409704,36.31,78162.22,0.0,0.44964,0.00017,25.90819]
[1777228409726,36.31,78162.22,0.0,0.44964,0.00017,25.90819]
[1777228409873,36.31,78162.06,0.0,0.44961,0.00017,25.90791]
[1777228411709,36.31,78162.06,0.0,0.44961,0.00017,25.90791]
[1777228412298,36.31,78161.66,0.0,0.44954,0.00017,25.90362]
[1777228414697,36.31,78161.28,0.0,0.44947,0.00017,25.90295]
[1777228414729,36.31,78161.28,0.0,0.44947,0.00017,25.90295]
[1777228414748,36.31,78161.28,0.0,0.44947,0.00017,25.90295]
[1777228414809,36.31,78161.28,0.0,0.44947,0.00017,25.90295]
[1777228414974,36.31,78158.53,0.0,0.44901,0.00017,25.89821]
[1777228417831,36.31,78155.24,0.0,0.44846,0.00017,25.8925]
[1777228417838,36.31,78155.24,0.0,0.44846,0.00017,25.8925]
[1777228417858,36.31,78155.24,0.0,0.44846,0.00017,25.8925]
[1777228418319,36.31,78153.71,0.0,0.44821,0.00017,25.88983]
[1777228419845,36.31,78153.71,0.0,0.44821,0.00017,25.88983]
[1777228420273,36.31,78153.57,0.0,0.44819,0.00017,25.88958]
[1777228421833,36.31,78153.57,0.0,0.44819,0.00017,25.88958]
[1777228421836,36.31,78153.57,0.0,0.44819,0.00017,25.88958]
[1777228421843,36.31,78153.57,0.0,0.44819,0.00017,25.88958]
[1777228421845,36.31,78153.57,0.0,0.44819,0.00017,25.88958]
[1777228422351,36.31,78153.31,0.0,0.44814,0.00017,25.88913]
[1777228423851,36.31,78153.4,0.0,0.44816,0.00017,25.88929]
[1777228424395,36.31,78152.06,0.0,0.44793,0.00017,25.88694]
[1777228429398,36.31,78152.3,0.0,0.44797,0.00017,25.88736]
[1777228431981,36.31,78153.03,0.0,0.4481,0.00017,25.88864]
[1777228431994,36.31,78153.03,0.0,0.4481,0.00017,25.88864]
[1777228432396,36.31,78153.03,0.0,0.4481,0.00017,25.88864]
[1777228434002,36.31,78152.83,0.0,0.44806,0.00017,25.88829]
[1777228434307,36.31,78152.62,0.0,0.44803,0.00017,25.88793]
[1777228436133,36.31,78152.43,0.0,0.448,0.00017,25.88759]
[1777228436141,36.31,78152.43,0.0,0.448,0.00017,25.88759]
[1777228436148,36.31,78152.43,0.0,0.448,0.00017,25.88759]
[1777228436220,36.31,78152.12,0.0,0.44795,0.00017,25.88705]
[1777228437347,36.31,78152.12,0.0,0.44795,0.00017,25.88705]
[1777228437355,36.31,78152.12,0.0,0.44795,0.00017,25.88705]
[1777228437358,36.31,78152.12,0.0,0.44795,0.00017,25.88705]
[1777228437367,36.31,78152.12,0.0,0.44795,0.00017,25.88705]
[1777228437394,36.31,78152.12,0.0,0.44795,0.00017,25.88705]
[1777228438064,36.31,78152.12,0.0,0.44795,0.00017,25.88705]
[1777228438166,36.31,78152.27,0.0,0.44797,0.00017,25.88732]
[1777228438481,36.31,78152.27,0.0,0.44797,0.00017,25.88732]
[1777228438493,36.31,78152.27,0.0,0.44797,0.00017,25.88732]
[1777228438501,36.31,78152.27,0.0,0.44797,0.00017,25.88732]
[1777228438514,36.31,78152.27,0.0,0.44797,0.00017,25.88732]
[1777228438904,36.31,78151.96,0.0,0.44792,0.00017,25.88678]
[1777228440083,36.31,78151.96,0.0,0.44792,0.00017,25.88678]
[1777228440184,36.31,78151.14,0.0,0.44778,0.00017,25.88534]
[1777228442637,36.31,78149.85,0.0,0.44757,0.00017,25.88307]
[1777228442653,36.31,78149.85,0.0,0.44757,0.00017,25.88307]
[1777228444150,36.31,78149.54,0.0,0.44752,0.00017,25.88252]
[1777228444354,36.31,78149.47,0.0,0.44751,0.00017,25.8824]
[1777228448210,36.31,78149.03,0.0,0.44743,0.00017,25.88163]
[1777228448238,36.31,78149.03,0.0,0.44743,0.00017,25.88163]
[1777228448340,36.31,78146.14,0.0,0.44695,0.00017,25.87649]
[1777228453906,36.31,78144.63,0.0,0.4467,0.00017,25.8738]
[1777228458987,36.31,78143.64,0.0,0.44654,0.00017,25.87203]
[1777228465113,36.31,78138.66,0.0,0.44571,0.00017,25.86305]
[1777228470550,36.32,78138.67,0.0,0.44571,0.00017,25.86308]
[1777228471933,36.32,78138.17,0.0,0.44562,0.00017,25.85859]
[1777228471957,36.32,78138.17,0.0,0.44562,0.00017,25.85859]
[1777228472566,36.32,78134.44,0.0,0.445,0.00017,25.85177]
[1777228473040,36.32,78134.44,0.0,0.445,0.00017,25.85177]
[1777228478075,36.32,78134.14,0.0,0.44495,0.00017,25.85123]
[1777228482664,36.32,78131.66,0.0,0.44454,0.00017,25.84667]
[1777228482682,36.32,78131.66,0.0,0.44454,0.00017,25.84667]
[1777228482722,36.32,78131.66,0.0,0.44454,0.00017,25.84667]
[1777228483109,36.32,78131.66,0.0,0.44454,0.00017,25.84667]
[1777228488144,36.32,78133.9,0.0,0.44491,0.00017,25.8508]
[1777228493180,36.32,78135.82,0.0,0.44523,0.00017,25.85432]
[1777228498216,36.32,78138.59,0.0,0.44569,0.00017,25.85938]
[1777228503254,36.32,78135.41,0.0,0.44517,0.00017,25.85357]
[1777228508285,36.32,78138.47,0.0,0.44567,0.00017,25.85914]
[1777228513320,36.32,78144.61,0.0,0.44669,0.00017,25.87021]
[1777228518358,36.32,78147.04,0.0,0.4471,0.00017,25.87456]
[1777228523394,36.32,78148.05,0.0,0.44727,0.00017,25.87637]
[1777228528428,36.32,78151.02,0.0,0.44777,0.00017,25.88164]
[1777228533465,36.32,78150.02,0.0,0.44759,0.00017,25.87632]
[1777228541608,36.32,78150.29,0.0,0.44764,0.00017,25.87681]
[1777228542829,36.32,78150.29,0.0,0.44764,0.00017,25.87683]
[1777228542863,36.32,78150.29,0.0,0.44764,0.00017,25.87683]
[1777228543553,36.32,78149.73,0.0,0.44755,0.00017,25.87585]
[1777228543560,36.32,78149.73,0.0,0.44755,0.00017,25.87585]
[1777228544240,36.32,78149.73,0.0,0.44755,0.00017,25.87585]
[1777228544259,36.32,78149.73,0.0,0.44755,0.00017,25.87585]
[1777228544341,36.32,78149.63,0.0,0.44753,0.00017,25.87567]
[1777228545595,36.32,78149.63,0.0,0.44753,0.00017,25.87567]
[1777228545669,36.32,78149.63,0.0,0.44753,0.00017,25.87568]
[1777228551592,36.32,78153.01,0.0,0.44809,0.00017,25.88159]
[1777228557635,36.32,78150.64,0.0,0.4477,0.00017,25.87743]
[1777228563675,36.32,78150.31,0.0,0.44765,0.00017,25.87686]
[1777228568759,36.32,78148.78,0.0,0.44739,0.00017,25.87417]
[1777228574613,36.32,78144.61,0.0,0.4467,0.00017,25.86676]
[1777228579788,36.32,78140.8,0.0,0.44607,0.00017,25.8599]
[1777228584823,36.32,78141.58,0.0,0.44619,0.00017,25.86129]
[1777228589858,36.32,78142.53,0.0,0.44635,0.00017,25.86299]
[1777228596033,36.32,78144.37,0.0,0.44665,0.00017,25.86268]
[1777228601959,36.32,78146.62,0.0,0.44702,0.00017,25.86667]
[1777228610016,36.32,78146.81,0.0,0.44704,0.00017,25.86697]
[1777228615051,36.31,78149.66,0.0,0.44751,0.00017,25.872]
[1777228620086,36.31,78149.5,0.0,0.44749,0.00017,25.87169]
[1777228625121,36.31,78147.65,0.0,0.44718,0.00017,25.8684]
[1777228630156,36.31,78145.09,0.0,0.44675,0.00017,25.86383]
[1777228635191,36.31,78146.72,0.0,0.44702,0.00017,25.86673]
[1777228640226,36.31,78147.85,0.0,0.44721,0.00017,25.86874]
[1777228645261,36.31,78149.03,0.0,0.4474,0.00017,25.87084]
[1777228650296,36.31,78149.28,0.0,0.44745,0.00017,25.87128]
[1777228655331,36.31,78151.07,0.0,0.44774,0.00017,25.87086]
[1777228656455,36.31,78156.94,0.0,0.44871,0.00017,25.88112]
[1777228661684,36.31,78158.59,0.0,0.44899,0.00017,25.88397]
[1777228667416,36.31,78157.07,0.0,0.44873,0.00017,25.88132]
[1777228669332,36.31,78155.08,0.0,0.4484,0.00017,25.87786]
[1777228669356,36.31,78155.08,0.0,0.4484,0.00017,25.87786]
[1777228669402,36.31,78155.08,0.0,0.4484,0.00017,25.87786]
[1777228675003,36.31,78161.01,0.0,0.44939,0.00017,25.88812]
[1777228675049,36.31,78161.01,0.0,0.44939,0.00017,25.88812]
[1777228675484,36.31,78161.01,0.0,0.44939,0.00017,25.88812]
[1777228675493,36.31,78161.01,0.0,0.44939,0.00017,25.88812]
[1777228675517,36.31,78161.01,0.0,0.44939,0.00017,25.88812]
[1777228675616,36.31,78167.97,0.0,0.45055,0.00017,25.89997]
[1777228677509,36.31,78166.7,0.0,0.45033,0.00017,25.89782]
[1777228677610,36.31,78165.76,0.0,0.45018,0.00017,25.89623]
[1777228679532,36.31,78164.95,0.0,0.45005,0.00017,25.89487]
[1777228679536,36.31,78164.95,0.0,0.45005,0.00017,25.89487]
[1777228679548,36.31,78164.95,0.0,0.45005,0.00017,25.89487]
[1777228679551,36.31,78164.95,0.0,0.45005,0.00017,25.89487]
[1777228681553,36.31,78164.85,0.0,0.45003,0.00017,25.89473]
[1777228681568,36.31,78164.85,0.0,0.45003,0.00017,25.89473]
[1777228681571,36.31,78164.85,0.0,0.45003,0.00017,25.89473]
[1777228681581,36.31,78164.85,0.0,0.45003,0.00017,25.89473]
[1777228681638,36.31,78164.85,0.0,0.45003,0.00017,25.89474]
[1777228683598,36.31,78164.85,0.0,0.45004,0.00017,25.89475]
[1777228683610,36.31,78164.85,0.0,0.45004,0.00017,25.89475]
[1777228684640,36.32,78166.18,0.0,0.45026,0.00017,25.89705]
[1777228685614,36.32,78166.18,0.0,0.45026,0.00017,25.89705]
[1777228685621,36.32,78166.18,0.0,0.45026,0.00017,25.89705]
[1777228685650,36.32,78166.18,0.0,0.45026,0.00017,25.89705]
[1777228685658,36.32,78166.18,0.0,0.45027,0.00017,25.89708]
[1777228687643,36.32,78166.18,0.0,0.45027,0.00017,25.89711]
[1777228687650,36.32,78166.18,0.0,0.45027,0.00017,25.89711]
[1777228687657,36.32,78166.18,0.0,0.45027,0.00017,25.89711]
[1777228688580,36.33,78168.15,0.0,0.4506,0.00017,25.90049]
[1777228689692,36.33,78168.54,0.0,0.45067,0.00017,25.90118]
[1777228689702,36.33,78168.54,0.0,0.45067,0.00017,25.90118]
[1777228689704,36.33,78168.54,0.0,0.45067,0.00017,25.90118]
[1777228690578,36.33,78168.54,0.0,0.45068,0.00017,25.90121]
[1777228695614,36.34,78170.29,0.0,0.45098,0.00017,25.90428]
[1777228701658,36.35,78171.87,0.0,0.45127,0.00017,25.90707]
[1777228706805,36.36,78172.82,0.0,0.45144,0.00017,25.90878]
[1777228714172,36.37,78174.83,0.0,0.45179,0.00017,25.91221]
[1777228720249,36.38,78176.23,0.0,0.45203,0.00017,25.91109]
[1777228725824,36.4,78179.0,0.0,0.45252,0.00017,25.91581]
[1777228732470,36.4,78179.73,0.0,0.45265,0.00017,25.9171]
[1777228738522,36.41,78182.47,0.0,0.45313,0.00017,25.92168]
[1777228743952,36.43,78182.93,0.0,0.45322,0.00017,25.92255]
[1777228748986,36.43,78188.89,0.0,0.45422,0.00017,25.93215]
[1777228754015,36.44,78188.34,0.0,0.45414,0.00017,25.93134]
[1777228757929,36.44,78193.14,0.0,0.45494,0.00017,25.93895]
[1777228757972,36.44,78193.14,0.0,0.45494,0.00017,25.93895]
[1777228758636,36.44,78193.14,0.0,0.45494,0.00017,25.93895]
[1777228758642,36.44,78193.14,0.0,0.45494,0.00017,25.93895]
[1777228758679,36.44,78192.87,0.0,0.4549,0.00017,25.93854]
[1777228760660,36.44,78192.5,0.0,0.45484,0.00017,25.93797]
[1777228760669,36.44,78192.5,0.0,0.45484,0.00017,25.93797]
[1777228760703,36.44,78192.5,0.0,0.45484,0.00017,25.93797]
[1777228761112,36.45,78193.07,0.0,0.45494,0.00017,25.93888]
[1777228762063,36.45,78193.07,0.0,0.45494,0.00017,25.93888]
[1777228762074,36.45,78193.07,0.0,0.45494,0.00017,25.93888]
[1777228762694,36.45,78193.07,0.0,0.45494,0.00017,25.93888]
[1777228762697,36.45,78193.07,0.0,0.45494,0.00017,25.93888]
[1777228763087,36.45,78193.03,0.0,0.45493,0.00017,25.93884]
[1777228766132,36.45,78191.98,0.0,0.45476,0.00017,25.93722]
[1777228766165,36.45,78191.98,0.0,0.45476,0.00017,25.93722]
[1777228766746,36.45,78191.42,0.0,0.45467,0.00017,25.93635]
[1777228767228,36.45,78190.99,0.0,0.4546,0.00017,25.93569]
[1777228773680,36.46,78190.4,0.0,0.4545,0.00017,25.93123]
[1777228775315,36.46,78172.31,0.0,0.4515,0.00017,25.90206]
[1777228781392,36.47,78173.06,0.0,0.45164,0.00017,25.90339]
[1777228787386,36.48,78174.53,0.0,0.4519,0.00017,25.90593]
[1777228793297,36.48,78177.46,0.0,0.4524,0.00017,25.91083]
[1777228796318,36.49,78171.39,0.0,0.45139,0.00017,25.90089]
[1777228801352,36.48,78168.71,0.0,0.45094,0.00017,25.89637]
[1777228806388,36.48,78166.77,0.0,0.45061,0.00017,25.89308]
[1777228814444,36.49,78169.66,0.0,0.45111,0.00017,25.89805]
[1777228819479,36.49,78173.6,0.0,0.45177,0.00017,25.90465]
[1777228824514,36.5,78175.65,0.0,0.45213,0.00017,25.9081]
[1777228828223,36.5,78176.48,0.0,0.45227,0.00017,25.9095]
[1777228828235,36.5,78176.48,0.0,0.45227,0.00017,25.9095]
[1777228829594,36.51,78176.48,0.0,0.45227,0.00017,25.90952]
[1777228829602,36.51,78176.48,0.0,0.45227,0.00017,25.90952]
[1777228829779,36.51,78176.95,0.0,0.45235,0.00017,25.9103]
[1777228831619,36.51,78177.28,0.0,0.45241,0.00017,25.91086]
[1777228831624,36.51,78177.28,0.0,0.45241,0.00017,25.91086]
[1777228831655,36.51,78177.28,0.0,0.45241,0.00017,25.91086]
[1777228831720,36.51,78177.53,0.0,0.45244,0.00017,25.90769]
[1777228837737,36.52,78178.48,0.0,0.45261,0.00017,25.90933]
[1777228843533,36.52,78179.07,0.0,0.45272,0.00017,25.91037]
[1777228848682,36.53,78180.12,0.0,0.45291,0.00017,25.91216]
[1777228853718,36.54,78180.72,0.0,0.45302,0.00017,25.9132]
[1777228858755,36.54,78176.72,0.0,0.45236,0.00017,25.90676]
[1777228863789,36.54,78175.63,0.0,0.45218,0.00017,25.90499]
[1777228868824,36.54,78175.45,0.0,0.45215,0.00017,25.90469]
[1777228873860,36.54,78175.38,0.0,0.45213,0.00017,25.90452]
[1777228879039,36.53,78175.12,0.0,0.45208,0.00017,25.90404]
[1777228888087,36.52,78174.48,0.0,0.45196,0.00017,25.90286]
[1777228893319,36.52,78169.31,0.0,0.45108,0.00017,25.89068]
[1777228903607,36.51,78167.38,0.0,0.45076,0.00017,25.88739]
[1777228908228,36.51,78161.57,0.0,0.44978,0.00017,25.87751]
[1777228914807,36.5,78161.57,0.0,0.44978,0.00017,25.87746]
[1777228919908,36.5,78158.32,0.0,0.44923,0.00017,25.87183]
[1777228925012,36.5,78158.32,0.0,0.44923,0.00017,25.87182]
[1777228930120,36.5,78158.1,0.0,0.44919,0.00017,25.87143]
[1777228932284,36.5,78166.18,0.0,0.45053,0.00017,25.88516]
[1777228935305,36.5,78173.01,0.0,0.45167,0.00017,25.89655]
[1777228935966,36.5,78173.01,0.0,0.45167,0.00017,25.89655]
[1777228936021,36.5,78173.01,0.0,0.45167,0.00017,25.89655]
[1777228936222,36.5,78173.01,0.0,0.45167,0.00017,25.89655]
[1777228936270,36.5,78173.01,0.0,0.45167,0.00017,25.89655]
[1777228937167,36.5,78176.36,0.0,0.45222,0.00017,25.90206]
[1777228937319,36.5,78176.36,0.0,0.45222,0.00017,25.90206]
[1777228938234,36.5,78176.36,0.0,0.45222,0.00017,25.90206]
[1777228938264,36.5,78176.36,0.0,0.45222,0.00017,25.90206]
[1777228939180,36.5,78176.62,0.0,0.45227,0.00017,25.90249]
[1777228939333,36.5,78176.62,0.0,0.45227,0.00017,25.90251]
[1777228944369,36.5,78178.67,0.0,0.45262,0.00017,25.9059]
[1777228949402,36.51,78181.17,0.0,0.45304,0.00017,25.91002]
[1777228954437,36.52,78182.04,0.0,0.45319,0.00017,25.90791]
[1777228959473,36.52,78181.42,0.0,0.45309,0.00017,25.90699]
[1777228967528,36.53,78181.16,0.0,0.45307,0.00017,25.9067]
[1777228972787,36.54,78183.49,0.0,0.45346,0.00017,25.9105]
[1777228978721,36.55,78183.06,0.0,0.45341,0.00017,25.90993]
[1777228984647,36.56,78183.27,0.0,0.45345,0.00017,25.91036]
[1777228989682,36.56,78183.36,0.0,0.45348,0.00017,25.91058]
[1777228998861,36.57,78183.14,0.0,0.45346,0.00017,25.91036]
[1777229002774,36.58,78194.04,0.0,0.45527,0.00017,25.92757]
[1777229007809,36.58,78197.13,0.0,0.45579,0.00017,25.93235]
[1777229012845,36.58,78192.39,0.0,0.455,0.00017,25.92146]
[1777229013379,36.58,78192.39,0.0,0.455,0.00017,25.92146]
[1777229013415,36.58,78192.39,0.0,0.455,0.00017,25.92146]
[1777229014295,36.58,78193.12,0.0,0.45512,0.00017,25.9226]
[1777229014859,36.58,78192.59,0.0,0.45503,0.00017,25.92178]
[1777229017957,36.58,78192.32,0.0,0.45499,0.00017,25.92138]
[1777229017977,36.58,78192.32,0.0,0.45499,0.00017,25.92138]
[1777229018384,36.58,78192.83,0.0,0.45507,0.00017,25.92217]
[1777229018887,36.58,78192.83,0.0,0.45507,0.00017,25.92218]
[1777229019429,36.58,78192.83,0.0,0.45507,0.00017,25.92218]
[1777229019457,36.58,78192.83,0.0,0.45507,0.00017,25.92218]
[1777229019518,36.58,78192.83,0.0,0.45507,0.00017,25.92218]
[1777229019547,36.58,78192.83,0.0,0.45507,0.00017,25.92218]
[1777229020446,36.58,78196.9,0.0,0.45575,0.00017,25.92847]
[1777229020481,36.58,78196.9,0.0,0.45575,0.00017,25.92847]
[1777229020555,36.58,78196.9,0.0,0.45575,0.00017,25.92847]
[1777229020600,36.58,78196.9,0.0,0.45575,0.00017,25.92847]
[1777229020901,36.58,78207.48,0.0,0.4575,0.00017,25.94448]
[1777229022915,36.58,78208.61,0.0,0.45769,0.00017,25.94616]
[1777229027950,36.59,78207.74,0.0,0.45755,0.00017,25.94488]
[1777229033994,36.58,78206.1,0.0,0.45728,0.00017,25.94243]
[1777229039141,36.59,78203.29,0.0,0.45681,0.00017,25.93822]
[1777229045127,36.59,78202.1,0.0,0.45661,0.00017,25.93643]
[1777229051111,36.58,78200.53,0.0,0.45635,0.00017,25.934]
[1777229056123,36.58,78201.23,0.0,0.45646,0.00017,25.93502]
[1777229062212,36.57,78201.86,0.0,0.45656,0.00017,25.93595]
[1777229062275,36.57,78192.09,0.0,0.45494,0.00017,25.92093]
[1777229067304,36.58,78192.69,0.0,0.45504,0.00017,25.92188]
[1777229072462,36.58,78191.58,0.0,0.45485,0.00017,25.91658]
[1777229079421,36.58,78190.04,0.0,0.4546,0.00017,25.91418]
[1777229088369,36.58,78190.04,0.0,0.4546,0.00017,25.91418]
[1777229093405,36.58,78188.88,0.0,0.4544,0.00017,25.91236]
[1777229099561,36.58,78190.32,0.0,0.45464,0.00017,25.91462]
[1777229104484,36.58,78185.53,0.0,0.45385,0.00017,25.90708]
[1777229109632,36.58,78186.42,0.0,0.454,0.00017,25.90852]
[1777229115560,36.58,78187.73,0.0,0.45422,0.00017,25.91063]
[1777229120593,36.59,78187.37,0.0,0.45417,0.00017,25.91009]
[1777229126636,36.59,78187.78,0.0,0.45424,0.00017,25.91078]
[1777229131670,36.59,78188.54,0.0,0.45436,0.00017,25.90842]
[1777229136705,36.6,78188.56,0.0,0.45437,0.00017,25.90849]
[1777229141740,36.6,78187.95,0.0,0.45427,0.00017,25.90756]
[1777229149913,36.6,78188.02,0.0,0.45429,0.00017,25.90772]
[1777229152818,36.6,78181.52,0.0,0.45322,0.00017,25.89741]
[1777229157853,36.61,78177.36,0.0,0.45254,0.00017,25.89076]
[1777229162911,36.61,78173.57,0.0,0.45191,0.00017,25.88462]
[1777229168934,36.62,78169.92,0.0,0.45132,0.00017,25.8787]
[1777229173965,36.62,78170.2,0.0,0.45138,0.00017,25.87924]
[1777229177774,36.63,78172.06,0.0,0.45169,0.00017,25.88234]
[1777229178050,36.63,78207.59,0.0,0.45757,0.00017,25.93795]
[1777229178651,36.63,78207.59,0.0,0.45757,0.00017,25.93795]
[1777229178700,36.63,78207.59,0.0,0.45757,0.00017,25.93795]
[1777229179185,36.63,78208.21,0.0,0.45768,0.00017,25.93888]
[1777229180124,36.63,78208.27,0.0,0.45769,0.00017,25.93896]
[1777229182757,36.63,78208.63,0.0,0.45775,0.00017,25.9395]
[1777229182774,36.63,78208.63,0.0,0.45775,0.00017,25.9395]
[1777229183030,36.63,78208.85,0.0,0.45778,0.00017,25.93982]
[1777229188064,36.63,78210.16,0.0,0.458,0.00017,25.94175]
[1777229191350,36.63,78208.44,0.0,0.4577,0.00017,25.93562]
[1777229191389,36.63,78208.44,0.0,0.4577,0.00017,25.93562]
[1777229192801,36.63,78208.11,0.0,0.45765,0.00017,25.93513]
[1777229192813,36.63,78208.11,0.0,0.45765,0.00017,25.93513]
[1777229193103,36.63,78207.33,0.0,0.45752,0.00017,25.93397]
[1777229198137,36.63,78205.69,0.0,0.45725,0.00017,25.93151]
[1777229203173,36.63,78207.97,0.0,0.45763,0.00017,25.93491]
[1777229204684,36.63,78207.81,0.0,0.4576,0.00017,25.93467]
[1777229204733,36.63,78207.81,0.0,0.4576,0.00017,25.93467]
[1777229204961,36.63,78207.81,0.0,0.4576,0.00017,25.93467]
[1777229205187,36.63,78207.93,0.0,0.45762,0.00017,25.93485]
[1777229210334,36.63,78208.1,0.0,0.45765,0.00017,25.93512]
[1777229216263,36.63,78209.33,0.0,0.45785,0.00017,25.93695]
[1777229222916,36.63,78208.8,0.0,0.45777,0.00017,25.93617]
[1777229229086,36.63,78209.56,0.0,0.45789,0.00017,25.93727]
[1777229235143,36.62,78208.75,0.0,0.45775,0.00017,25.93604]
[1777229247487,36.62,78208.47,0.0,0.4577,0.00017,25.93558]
[1777229252522,36.62,78208.96,0.0,0.45777,0.00017,25.93271]
[1777229257557,36.62,78209.77,0.0,0.4579,0.00017,25.93389]
[1777229262592,36.62,78210.56,0.0,0.45803,0.00017,25.93505]
[1777229267627,36.62,78211.17,0.0,0.45813,0.00017,25.93595]
[1777229271734,36.62,78210.4,0.0,0.458,0.00017,25.93481]
[1777229271763,36.62,78210.4,0.0,0.458,0.00017,25.93481]
[1777229272024,36.62,78210.4,0.0,0.458,0.00017,25.93481]
[1777229272032,36.62,78210.4,0.0,0.458,0.00017,25.93481]
[1777229272041,36.62,78210.4,0.0,0.458,0.00017,25.93481]
[1777229272073,36.61,78210.43,0.0,0.45801,0.00017,25.93484]
[1777229274016,36.61,78210.43,0.0,0.45801,0.00017,25.93484]
[1777229274220,36.61,78209.78,0.0,0.4579,0.00017,25.93387]
[1777229278062,36.61,78208.76,0.0,0.45773,0.00017,25.93234]
[1777229278093,36.61,78208.76,0.0,0.45773,0.00017,25.93234]
[1777229278195,36.61,78208.05,0.0,0.45761,0.00017,25.93129]
[1777229283742,36.61,78207.27,0.0,0.45747,0.00017,25.93009]
[1777229288777,36.61,78207.39,0.0,0.45749,0.00017,25.93025]
[1777229293811,36.6,78206.65,0.0,0.45736,0.00017,25.92912]
[1777229298847,36.6,78205.81,0.0,0.45722,0.00017,25.92784]
[1777229303494,36.6,78205.44,0.0,0.45716,0.00017,25.92727]
[1777229303506,36.6,78205.44,0.0,0.45716,0.00017,25.92727]
[1777229304460,36.6,78205.24,0.0,0.45712,0.00017,25.92696]
[1777229304467,36.6,78205.24,0.0,0.45712,0.00017,25.92696]
[1777229304889,36.6,78205.24,0.0,0.45712,0.00017,25.92696]
[1777229311037,36.6,78204.35,0.0,0.45697,0.00017,25.92202]
[1777229312079,36.6,78204.35,0.0,0.45697,0.00017,25.92202]
[1777229312131,36.6,78204.35,0.0,0.45697,0.00017,25.92202]
[1777229312274,36.6,78204.35,0.0,0.45697,0.00017,25.92202]
[1777229312293,36.6,78211.32,0.0,0.45812,0.00017,25.93238]
[1777229312363,36.6,78211.32,0.0,0.45812,0.00017,25.93238]
[1777229312921,36.6,78211.32,0.0,0.45812,0.00017,25.93238]
[1777229312937,36.6,78211.32,0.0,0.45812,0.00017,25.93238]
[1777229313312,36.6,78217.7,0.0,0.45918,0.00017,25.94168]
[1777229313523,36.6,78217.7,0.0,0.45918,0.00017,25.94168]
[1777229313549,36.6,78217.7,0.0,0.45918,0.00017,25.94168]
[1777229314646,36.59,78217.7,0.0,0.45918,0.00017,25.94167]
[1777229314676,36.59,78217.7,0.0,0.45918,0.00017,25.94167]
[1777229316539,36.59,78217.16,0.0,0.45909,0.00017,25.94088]
[1777229316557,36.59,78217.16,0.0,0.45909,0.00017,25.94088]
[1777229316638,36.59,78217.16,0.0,0.45909,0.00017,25.94088]
[1777229316645,36.59,78217.16,0.0,0.45909,0.00017,25.94088]
[1777229317060,36.59,78217.19,0.0,0.45909,0.00017,25.94092]
[1777229319093,36.59,78217.19,0.0,0.45909,0.00017,25.94091]
[1777229319123,36.59,78217.19,0.0,0.45909,0.00017,25.94091]
[1777229319584,36.59,78219.84,0.0,0.45953,0.00017,25.94473]
[1777229319606,36.59,78219.84,0.0,0.45953,0.00017,25.94473]
[1777229320661,36.59,78219.84,0.0,0.45953,0.00017,25.94472]
[1777229321107,36.59,78224.1,0.0,0.46023,0.00017,25.95079]
[1777229321621,36.59,78224.1,0.0,0.46023,0.00017,25.95079]
[1777229321657,36.59,78224.1,0.0,0.46023,0.00017,25.95079]
[1777229322699,36.59,78224.1,0.0,0.46023,0.00017,25.95078]
[1777229323016,36.59,78223.4,0.0,0.46012,0.00017,25.94979]
[1777229325908,36.59,78218.58,0.0,0.45932,0.00017,25.9429]
[1777229326089,36.59,78218.58,0.0,0.45932,0.00017,25.9429]
[1777229326147,36.59,78227.4,0.0,0.46078,0.00017,25.95542]
[1777229326760,36.59,78227.4,0.0,0.46078,0.00017,25.95542]
[1777229326767,36.59,78227.4,0.0,0.46078,0.00017,25.95542]
[1777229327044,36.59,78227.4,0.0,0.46078,0.00017,25.95542]
[1777229327717,36.59,78227.4,0.0,0.46078,0.00017,25.95542]
[1777229327731,36.59,78227.4,0.0,0.46078,0.00017,25.95542]
[1777229329740,36.59,78230.33,0.0,0.46127,0.00017,25.95952]
[1777229329778,36.59,78230.33,0.0,0.46127,0.00017,25.95952]
[1777229330065,36.59,78230.25,0.0,0.46126,0.00017,25.95941]
[1777229330852,36.59,78230.25,0.0,0.46126,0.00017,25.95941]
[1777229331178,36.59,78229.96,0.0,0.46121,0.00017,25.95902]
[1777229331877,36.59,78229.96,0.0,0.46121,0.00017,25.95902]
[1777229331910,36.59,78229.96,0.0,0.46121,0.00017,25.95902]
[1777229332890,36.59,78229.45,0.0,0.46113,0.00017,25.95832]
[1777229333086,36.6,78229.45,0.0,0.46113,0.00017,25.95832]
[1777229338123,36.6,78226.06,0.0,0.46057,0.00017,25.95361]
[1777229345199,36.6,78225.45,0.0,0.46047,0.00017,25.95279]
[1777229350234,36.6,78225.58,0.0,0.4605,0.00017,25.95298]
[1777229355271,36.6,78225.26,0.0,0.46045,0.00017,25.95255]
[1777229360306,36.61,78225.0,0.0,0.4604,0.00017,25.95219]
[1777229365358,36.61,78222.51,0.0,0.46,0.00017,25.94873]
[1777229367355,36.62,78211.1,0.0,0.45812,0.00017,25.93228]
[1777229368361,36.62,78207.7,0.0,0.45755,0.00017,25.92726]
[1777229373397,36.62,78210.29,0.0,0.45798,0.00017,25.92756]
[1777229378555,36.63,78209.85,0.0,0.45792,0.00017,25.92696]
[1777229380681,36.63,78209.72,0.0,0.4579,0.00017,25.92679]
[1777229380729,36.63,78209.72,0.0,0.4579,0.00017,25.92679]
[1777229381622,36.63,78209.71,0.0,0.4579,0.00017,25.92678]
[1777229381631,36.63,78209.71,0.0,0.4579,0.00017,25.92678]
[1777229382836,36.63,78204.29,0.0,0.457,0.00017,25.91871]
[1777229382891,36.63,78204.29,0.0,0.457,0.00017,25.91871]
[1777229383183,36.63,78206.84,0.0,0.45742,0.00017,25.92252]
[1777229383645,36.63,78206.84,0.0,0.45742,0.00017,25.92252]
[1777229384341,36.63,78214.0,0.0,0.45861,0.00017,25.93308]
[1777229384639,36.63,78214.0,0.0,0.45861,0.00017,25.93308]
[1777229384669,36.63,78214.0,0.0,0.45861,0.00017,25.93308]
[1777229385685,36.63,78216.62,0.0,0.45904,0.00017,25.93688]
[1777229385691,36.63,78216.62,0.0,0.45904,0.00017,25.93688]
[1777229385702,36.63,78216.62,0.0,0.45904,0.00017,25.93688]
[1777229385719,36.63,78217.02,0.0,0.45911,0.00017,25.93746]
[1777229390842,36.63,78217.37,0.0,0.45917,0.00017,25.93798]
[1777229391719,36.63,78217.26,0.0,0.45915,0.00017,25.93782]
[1777229391763,36.63,78217.26,0.0,0.45915,0.00017,25.93782]
[1777229391778,36.63,78217.26,0.0,0.45915,0.00017,25.93782]
[1777229391989,36.63,78217.29,0.0,0.45916,0.00017,25.93786]
[1777229397564,36.63,78217.29,0.0,0.45916,0.00017,25.93787]
[1777229402599,36.63,78216.02,0.0,0.45895,0.00017,25.93604]
[1777229407635,36.63,78216.52,0.0,0.45903,0.00017,25.93677]
[1777229413008,36.64,78213.94,0.0,0.45861,0.00017,25.93304]
[1777229418712,36.64,78215.89,0.0,0.45893,0.00017,25.93589]
[1777229423746,36.64,78218.26,0.0,0.45933,0.00017,25.93931]
[1777229428782,36.64,78221.37,0.0,0.45984,0.00017,25.94376]
[1777229433817,36.64,78222.74,0.0,0.46006,0.00017,25.94212]
[1777229438853,36.64,78221.77,0.0,0.4599,0.00017,25.94073]
[1777229441747,36.64,78221.29,0.0,0.45982,0.00017,25.94005]
[1777229441803,36.64,78221.29,0.0,0.45982,0.00017,25.94005]
[1777229442279,36.64,78227.65,0.0,0.46087,0.00017,25.94902]
[1777229442496,36.64,78227.65,0.0,0.46087,0.00017,25.94902]
[1777229442526,36.64,78227.65,0.0,0.46087,0.00017,25.94902]
[1777229442612,36.64,78227.65,0.0,0.46087,0.00017,25.94902]
[1777229442650,36.64,78227.65,0.0,0.46087,0.00017,25.94902]
[1777229442815,36.64,78227.65,0.0,0.46087,0.00017,25.94902]
[1777229442881,36.64,78227.65,0.0,0.46087,0.00017,25.94902]
[1777229444646,36.64,78232.03,0.0,0.4616,0.00017,25.9551]
[1777229444650,36.64,78232.03,0.0,0.4616,0.00017,25.9551]
[1777229444896,36.64,78231.82,0.0,0.46156,0.00017,25.95481]
[1777229447485,36.64,78231.74,0.0,0.46155,0.00017,25.95471]
[1777229447511,36.64,78231.74,0.0,0.46155,0.00017,25.95471]
[1777229448615,36.64,78231.29,0.0,0.46148,0.00017,25.95409]
[1777229448635,36.64,78231.29,0.0,0.46148,0.00017,25.95409]
[1777229448924,36.64,78230.86,0.0,0.46141,0.00017,25.9535]
[1777229453959,36.64,78230.28,0.0,0.46131,0.00017,25.95272]
[1777229462095,36.65,78227.42,0.0,0.46085,0.00017,25.94878]
[1777229468059,36.65,78223.21,0.0,0.46015,0.00017,25.94288]
[1777229471837,36.65,78223.26,0.0,0.46016,0.00017,25.94296]
[1777229471849,36.65,78223.26,0.0,0.46016,0.00017,25.94296]
[1777229472932,36.65,78223.19,0.0,0.46015,0.00017,25.94286]
[1777229472941,36.65,78223.19,0.0,0.46015,0.00017,25.94287]
[1777229478129,36.65,78221.75,0.0,0.45992,0.00017,25.94084]
[1777229479135,36.65,78214.66,0.0,0.45874,0.00017,25.93066]
[1777229481010,36.65,78213.36,0.0,0.45853,0.00017,25.92877]
[1777229481047,36.65,78213.36,0.0,0.45853,0.00017,25.92877]
[1777229481060,36.65,78213.36,0.0,0.45853,0.00017,25.92877]
[1777229481077,36.65,78213.36,0.0,0.45853,0.00017,25.92877]
[1777229481151,36.65,78213.59,0.0,0.45857,0.00017,25.92911]
[1777229486149,36.66,78214.32,0.0,0.45869,0.00017,25.93021]
[1777229486178,36.66,78214.32,0.0,0.45869,0.00017,25.93021]
[1777229487141,36.66,78214.32,0.0,0.45869,0.00017,25.93021]
[1777229487146,36.66,78214.32,0.0,0.45869,0.00017,25.93021]
[1777229487242,36.66,78214.65,0.0,0.45875,0.00017,25.9307]
[1777229492305,36.66,78215.04,0.0,0.45881,0.00017,25.92771]
[1777229499276,36.66,78215.24,0.0,0.45885,0.00017,25.92803]
[1777229504310,36.67,78215.91,0.0,0.45896,0.00017,25.92902]
[1777229512449,36.66,78216.94,0.0,0.45913,0.00017,25.93049]
[1777229520423,36.66,78220.03,0.0,0.45964,0.00017,25.93491]
[1777229520719,36.66,78220.03,0.0,0.45964,0.00017,25.93491]
[1777229520750,36.66,78220.03,0.0,0.45964,0.00017,25.93491]
[1777229521654,36.66,78222.72,0.0,0.46008,0.00017,25.93873]
[1777229521665,36.66,78222.72,0.0,0.46008,0.00017,25.93873]
[1777229522519,36.66,78223.35,0.0,0.46019,0.00017,25.93962]
[1777229527519,36.66,78223.75,0.0,0.46025,0.00017,25.94018]
[1777229529780,36.66,78223.75,0.0,0.46025,0.00017,25.94018]
[1777229529794,36.66,78223.75,0.0,0.46025,0.00017,25.94018]
[1777229531800,36.66,78221.54,0.0,0.45989,0.00017,25.93705]
[1777229531812,36.66,78221.54,0.0,0.45989,0.00017,25.93705]
[1777229533845,36.66,78221.1,0.0,0.45981,0.00017,25.93642]
[1777229533852,36.66,78221.1,0.0,0.45981,0.00017,25.93642]
[1777229533856,36.66,78221.1,0.0,0.45981,0.00017,25.93642]
[1777229535859,36.66,78220.62,0.0,0.45973,0.00017,25.93573]
[1777229535944,36.66,78220.62,0.0,0.45973,0.00017,25.93573]
[1777229535974,36.66,78220.62,0.0,0.45973,0.00017,25.93573]
[1777229536169,36.66,78219.42,0.0,0.45953,0.00017,25.93402]
[1777229537894,36.66,78219.42,0.0,0.45953,0.00017,25.93402]
[1777229537996,36.66,78220.44,0.0,0.4597,0.00017,25.93547]
[1777229540078,36.66,78220.44,0.0,0.4597,0.00017,25.93547]
[1777229540101,36.66,78220.44,0.0,0.4597,0.00017,25.93547]
[1777229541955,36.66,78219.65,0.0,0.45957,0.00017,25.93434]
[1777229542022,36.66,78219.09,0.0,0.45948,0.00017,25.93354]
[1777229548131,36.66,78218.13,0.0,0.45932,0.00017,25.93216]
[1777229549136,36.66,78218.06,0.0,0.45931,0.00017,25.93205]
[1777229549153,36.66,78218.06,0.0,0.45931,0.00017,25.93205]
[1777229550041,36.66,78218.19,0.0,0.45933,0.00017,25.93224]
[1777229550052,36.66,78218.19,0.0,0.45933,0.00017,25.93224]
[1777229550155,36.66,78218.19,0.0,0.45933,0.00017,25.93224]
[1777229550187,36.66,78218.19,0.0,0.45933,0.00017,25.93224]
[1777229550447,36.66,78218.3,0.0,0.45935,0.00017,25.9324]
[1777229552076,36.66,78218.42,0.0,0.45936,0.00017,25.92898]
[1777229552091,36.66,78218.42,0.0,0.45936,0.00017,25.92898]
[1777229552169,36.66,78218.42,0.0,0.45936,0.00017,25.92898]
[1777229552197,36.66,78218.42,0.0,0.45936,0.00017,25.92898]
[1777229552485,36.66,78218.42,0.0,0.45936,0.00017,25.92898]
[1777229554104,36.66,78218.42,0.0,0.45936,0.00017,25.92898]
[1777229554120,36.66,78218.42,0.0,0.45936,0.00017,25.92898]
[1777229554128,36.66,78218.42,0.0,0.45936,0.00017,25.92898]
[1777229554135,36.66,78218.54,0.0,0.45938,0.00017,25.92915]
[1777229556119,36.66,78218.54,0.0,0.45938,0.00017,25.92915]
[1777229556207,36.66,78218.94,0.0,0.45945,0.00017,25.92973]
[1777229561737,36.66,78219.08,0.0,0.45947,0.00017,25.92994]
[1777229569404,36.66,78217.95,0.0,0.45928,0.00017,25.92832]
[1777229569431,36.66,78217.95,0.0,0.45928,0.00017,25.92832]
[1777229570365,36.66,78216.06,0.0,0.45897,0.00017,25.92559]
[1777229570376,36.66,78216.06,0.0,0.45897,0.00017,25.92559]
[1777229570466,36.66,78216.34,0.0,0.45901,0.00017,25.92599]
[1777229572408,36.66,78216.08,0.0,0.45897,0.00017,25.92561]
[1777229572428,36.66,78216.08,0.0,0.45897,0.00017,25.92561]
[1777229577443,36.66,78214.43,0.0,0.4587,0.00017,25.92322]
[1777229580527,36.66,78214.19,0.0,0.45866,0.00017,25.92286]
[1777229580541,36.66,78214.19,0.0,0.45866,0.00017,25.92286]
[1777229580534,36.66,78214.18,0.0,0.45866,0.00017,25.92285]
[1777229581560,36.66,78214.04,0.0,0.45863,0.00017,25.92264]
[1777229582559,36.66,78214.04,0.0,0.45863,0.00017,25.92264]
[1777229582562,36.66,78214.04,0.0,0.45863,0.00017,25.92264]
[1777229582574,36.66,78214.04,0.0,0.45863,0.00017,25.92264]
[1777229584584,36.66,78213.98,0.0,0.45862,0.00017,25.92255]
[1777229584593,36.66,78214.11,0.0,0.45864,0.00017,25.92274]
[1777229584609,36.66,78214.11,0.0,0.45864,0.00017,25.92274]
[1777229585716,36.66,78214.11,0.0,0.45864,0.00017,25.92274]
[1777229585738,36.66,78214.11,0.0,0.45864,0.00017,25.92274]
[1777229586606,36.66,78214.11,0.0,0.45864,0.00017,25.92274]
[1777229586912,36.66,78214.11,0.0,0.45864,0.00017,25.92274]
[1777229593010,36.66,78213.47,0.0,0.45854,0.00017,25.9218]
[1777229598866,36.66,78214.18,0.0,0.45865,0.00017,25.92283]
[1777229598907,36.66,78214.18,0.0,0.45865,0.00017,25.92283]
[1777229600827,36.65,78213.79,0.0,0.45859,0.00017,25.92226]
[1777229600835,36.65,78213.79,0.0,0.45859,0.00017,25.92226]
[1777229600842,36.65,78213.79,0.0,0.45859,0.00017,25.92226]
[1777229601523,36.65,78213.83,0.0,0.45859,0.00017,25.92231]
[1777229602856,36.65,78213.67,0.0,0.45857,0.00017,25.92208]
[1777229602957,36.65,78213.67,0.0,0.45857,0.00017,25.92208]
[1777229608060,36.65,78213.6,0.0,0.45855,0.00017,25.92197]
[1777229613150,36.65,78213.57,0.0,0.45854,0.00017,25.91833]
[1777229616115,36.65,78224.53,0.0,0.46036,0.00017,25.93405]
[1777229621151,36.66,78224.78,0.0,0.4604,0.00017,25.93442]
[1777229623221,36.65,78218.19,0.0,0.45931,0.00017,25.92504]
[1777229629207,36.65,78216.4,0.0,0.45901,0.00017,25.92245]
[1777229632398,36.65,78216.39,0.0,0.45901,0.00017,25.92243]
[1777229632425,36.65,78216.39,0.0,0.45901,0.00017,25.92243]
[1777229633332,36.65,78216.14,0.0,0.45897,0.00017,25.92207]
[1777229633337,36.65,78216.14,0.0,0.45897,0.00017,25.92207]
[1777229633416,36.65,78216.14,0.0,0.45897,0.00017,25.92206]
[1777229639278,36.65,78214.31,0.0,0.45866,0.00017,25.9194]
[1777229644316,36.65,78215.1,0.0,0.45879,0.00017,25.92055]
[1777229651363,36.65,78214.66,0.0,0.45872,0.00017,25.9199]
[1777229651751,36.65,78214.66,0.0,0.45872,0.00017,25.9199]
[1777229651851,36.65,78214.66,0.0,0.45872,0.00017,25.9199]
[1777229653636,36.65,78214.43,0.0,0.45868,0.00017,25.91957]
[1777229653646,36.65,78214.43,0.0,0.45868,0.00017,25.91957]
[1777229653654,36.65,78214.43,0.0,0.45868,0.00017,25.91957]
[1777229653430,36.65,78221.78,0.0,0.4599,0.00017,25.93014]
[1777229653832,36.65,78221.78,0.0,0.4599,0.00017,25.93014]
[1777229653867,36.65,78221.78,0.0,0.4599,0.00017,25.93014]
[1777229654384,36.65,78221.78,0.0,0.4599,0.00017,25.93014]
[1777229655691,36.65,78222.15,0.0,0.45996,0.00017,25.93067]
[1777229655698,36.65,78222.15,0.0,0.45996,0.00017,25.93067]
[1777229655835,36.65,78222.15,0.0,0.45996,0.00017,25.93067]
[1777229655859,36.65,78222.15,0.0,0.45996,0.00017,25.93067]
[1777229656398,36.65,78222.24,0.0,0.45998,0.00017,25.9308]
[1777229657741,36.65,78222.63,0.0,0.46004,0.00017,25.93135]
[1777229657749,36.65,78222.63,0.0,0.46004,0.00017,25.93135]
[1777229657769,36.65,78222.63,0.0,0.46004,0.00017,25.93135]
[1777229658412,36.65,78222.9,0.0,0.46009,0.00017,25.93173]
[1777229660954,36.65,78222.67,0.0,0.46005,0.00017,25.93141]
[1777229660980,36.65,78222.67,0.0,0.46005,0.00017,25.93141]
[1777229661802,36.65,78221.81,0.0,0.45991,0.00017,25.93019]
[1777229662439,36.65,78222.39,0.0,0.46,0.00017,25.93101]
[1777229667475,36.65,78222.8,0.0,0.46007,0.00017,25.9316]
[1777229672509,36.65,78223.57,0.0,0.46019,0.00017,25.92911]
[1777229677544,36.65,78223.68,0.0,0.46021,0.00017,25.92926]
[1777229682579,36.65,78224.52,0.0,0.46035,0.00017,25.93043]
[1777229687614,36.65,78224.3,0.0,0.46031,0.00017,25.93011]
[1777229692650,36.65,78226.2,0.0,0.46062,0.00017,25.93277]
[1777229697685,36.65,78225.87,0.0,0.46057,0.00017,25.9323]
[1777229702719,36.65,78225.41,0.0,0.46049,0.00017,25.93165]
[1777229708878,36.65,78224.99,0.0,0.46042,0.00017,25.93105]
[1777229709656,36.65,78224.99,0.0,0.46042,0.00017,25.93105]
[1777229709784,36.65,78224.99,0.0,0.46042,0.00017,25.93105]
[1777229710451,36.65,78224.99,0.0,0.46042,0.00017,25.93105]
[1777229710555,36.65,78224.99,0.0,0.46042,0.00017,25.93105]
[1777229710576,36.65,78224.99,0.0,0.46042,0.00017,25.93105]
[1777229710657,36.65,78233.83,0.0,0.46188,0.00017,25.94332]
[1777229710744,36.65,78233.83,0.0,0.46188,0.00017,25.94332]
[1777229712647,36.65,78231.36,0.0,0.46147,0.00017,25.93993]
[1777229712797,36.65,78230.2,0.0,0.46128,0.00017,25.93833]
[1777229716821,36.65,78223.75,0.0,0.46021,0.00017,25.92931]
[1777229717830,36.65,78231.14,0.0,0.46144,0.00017,25.93965]
[1777229722863,36.66,78233.41,0.0,0.46183,0.00017,25.94284]
[1777229727901,36.66,78235.74,0.0,0.46223,0.00017,25.94609]
[1777229732936,36.67,78236.55,0.0,0.46236,0.00017,25.94366]
[1777229734104,36.67,78236.55,0.0,0.46236,0.00017,25.94366]
[1777229734151,36.67,78236.55,0.0,0.46236,0.00017,25.94366]
[1777229734901,36.67,78237.83,0.0,0.46258,0.00017,25.9454]
[1777229734986,36.67,78245.73,0.0,0.46389,0.00017,25.95593]
[1777229738245,36.68,78246.21,0.0,0.46397,0.00017,25.95658]
[1777229739129,36.68,78246.21,0.0,0.46397,0.00017,25.95658]
[1777229739162,36.68,78246.21,0.0,0.46397,0.00017,25.95658]
[1777229740996,36.68,78246.21,0.0,0.46397,0.00017,25.9566]
[1777229741039,36.68,78245.37,0.0,0.46384,0.00017,25.9555]
[1777229745269,36.68,78243.06,0.0,0.46346,0.00017,25.95247]
[1777229745290,36.68,78243.06,0.0,0.46346,0.00017,25.95247]
[1777229747094,36.68,78240.6,0.0,0.46305,0.00017,25.94921]
[1777229747137,36.68,78241.97,0.0,0.46328,0.00017,25.95104]
[1777229750286,36.69,78241.62,0.0,0.46322,0.00017,25.95059]
[1777229750317,36.69,78241.62,0.0,0.46322,0.00017,25.95059]
[1777229751159,36.69,78241.98,0.0,0.46328,0.00017,25.95108]
[1777229751260,36.69,78241.98,0.0,0.46328,0.00017,25.95108]
[1777229757418,36.69,78242.76,0.0,0.46342,0.00017,25.95215]
[1777229757441,36.69,78242.76,0.0,0.46342,0.00017,25.95215]
[1777229759321,36.69,78243.5,0.0,0.46354,0.00017,25.95314]
[1777229759378,36.69,78243.46,0.0,0.46354,0.00017,25.95309]
[1777229764543,36.7,78245.3,0.0,0.46385,0.00017,25.95554]
[1777229770196,36.7,78243.33,0.0,0.46352,0.00017,25.95296]
[1777229775230,36.7,78244.48,0.0,0.46371,0.00017,25.95447]
[1777229780266,36.7,78243.78,0.0,0.46359,0.00017,25.95353]
[1777229785301,36.69,78243.0,0.0,0.46346,0.00017,25.95248]
[1777229790336,36.69,78243.66,0.0,0.46357,0.00017,25.95333]
[1777229795371,36.69,78240.75,0.0,0.46307,0.00017,25.94586]
[1777229804485,36.69,78241.0,0.0,0.46312,0.00017,25.94624]
[1777229810441,36.7,78240.29,0.0,0.46301,0.00017,25.94531]
[1777229812490,36.7,78231.84,0.0,0.46161,0.00017,25.93388]
[1777229817567,36.7,78228.91,0.0,0.46113,0.00017,25.92987]
[1777229823568,36.71,78229.63,0.0,0.46126,0.00017,25.93091]
[1777229828610,36.71,78225.8,0.0,0.46063,0.00017,25.92561]
[1777229833644,36.72,78226.18,0.0,0.4607,0.00017,25.92618]
[1777229838679,36.72,78227.27,0.0,0.46088,0.00017,25.92774]
[1777229844771,36.72,78228.74,0.0,0.46113,0.00017,25.92982]
[1777229851772,36.73,78229.95,0.0,0.46133,0.00017,25.92795]
[1777229856807,36.73,78228.18,0.0,0.46104,0.00017,25.92552]
[1777229864911,36.74,78227.58,0.0,0.46095,0.00017,25.92474]
[1777229870904,36.74,78227.32,0.0,0.46091,0.00017,25.92442]
[1777229875939,36.74,78228.26,0.0,0.46108,0.00017,25.92576]
[1777229880973,36.75,78229.04,0.0,0.46121,0.00017,25.92687]
[1777229886008,36.75,78229.62,0.0,0.46131,0.00017,25.9277]
[1777229891050,36.75,78230.78,0.0,0.46151,0.00017,25.92932]
[1777229896081,36.76,78231.1,0.0,0.46156,0.00017,25.92979]
[1777229901117,36.76,78231.46,0.0,0.46163,0.00017,25.9303]
[1777229907158,36.76,78230.56,0.0,0.46148,0.00017,25.9291]
[1777229912194,36.77,78218.61,0.0,0.4595,0.00017,25.90878]
[1777229914207,36.77,78212.47,0.0,0.45849,0.00017,25.89991]
[1777229918324,36.76,78204.72,0.0,0.4572,0.00017,25.88849]
[1777229923381,36.77,78207.84,0.0,0.45772,0.00017,25.89312]
[1777229926322,36.77,78209.39,0.0,0.45798,0.00017,25.89541]
[1777229926343,36.77,78209.39,0.0,0.45798,0.00017,25.89541]
[1777229928100,36.77,78209.39,0.0,0.45798,0.00017,25.89541]
[1777229928917,36.77,78209.51,0.0,0.458,0.00017,25.89559]
[1777229930888,36.77,78208.91,0.0,0.4579,0.00017,25.89471]
[1777229930924,36.77,78208.91,0.0,0.4579,0.00017,25.89471]
[1777229930933,36.77,78208.91,0.0,0.4579,0.00017,25.89471]
[1777229930897,36.77,78207.72,0.0,0.4577,0.00017,25.89295]
[1777229931046,36.77,78207.72,0.0,0.4577,0.00017,25.89295]
[1777229931088,36.77,78207.72,0.0,0.4577,0.00017,25.89295]
[1777229931114,36.77,78207.72,0.0,0.4577,0.00017,25.89295]
[1777229931278,36.77,78207.72,0.0,0.4577,0.00017,25.89295]
[1777229931337,36.77,78207.72,0.0,0.4577,0.00017,25.89295]
[1777229931872,36.77,78223.55,0.0,0.46032,0.00017,25.91579]
[1777229932166,36.77,78223.55,0.0,0.46032,0.00017,25.91579]
[1777229932172,36.77,78223.55,0.0,0.46032,0.00017,25.91579]
[1777229932179,36.77,78223.55,0.0,0.46032,0.00017,25.91579]
[1777229932386,36.77,78223.55,0.0,0.46032,0.00017,25.91579]
[1777229932401,36.77,78223.55,0.0,0.46032,0.00017,25.91579]
[1777229932422,36.77,78223.55,0.0,0.46032,0.00017,25.91579]
[1777229932689,36.77,78231.16,0.0,0.46158,0.00017,25.92637]
[1777229934209,36.77,78232.42,0.0,0.46179,0.00017,25.92811]
[1777229934217,36.77,78232.42,0.0,0.46179,0.00017,25.92811]
[1777229934310,36.77,78232.42,0.0,0.46179,0.00017,25.92812]
[1777229936243,36.77,78232.32,0.0,0.46178,0.00017,25.92799]
[1777229936325,36.77,78232.32,0.0,0.46178,0.00017,25.92799]
[1777229944417,36.78,78234.53,0.0,0.46215,0.00017,25.93107]
[1777229949454,36.78,78234.3,0.0,0.46212,0.00017,25.93079]
[1777229955542,36.79,78234.15,0.0,0.4621,0.00017,25.93063]
[1777229960042,36.79,78234.09,0.0,0.4621,0.00017,25.93058]
[1777229960069,36.79,78234.09,0.0,0.4621,0.00017,25.93058]
[1777229961538,36.79,78247.63,0.0,0.46434,0.00017,25.94857]
[1777229962651,36.79,78247.63,0.0,0.46434,0.00017,25.94857]
[1777229968012,36.79,78251.38,0.0,0.46496,0.00017,25.95342]
[1777229971046,36.8,78249.25,0.0,0.46461,0.00017,25.95069]
[1777229971078,36.8,78249.25,0.0,0.46461,0.00017,25.95069]
[1777229972818,36.8,78249.12,0.0,0.46458,0.00017,25.94695]
[1777229972838,36.8,78248.03,0.0,0.4644,0.00017,25.94554]
[1777229978656,36.8,78247.71,0.0,0.46435,0.00017,25.94514]
[1777229983691,36.8,78245.5,0.0,0.46399,0.00017,25.94227]
[1777229988727,36.8,78243.35,0.0,0.46363,0.00017,25.93946]
[1777229993761,36.8,78244.97,0.0,0.4639,0.00017,25.94159]
[1777229998799,36.8,78243.39,0.0,0.46364,0.00017,25.93953]
[1777230001020,36.8,78239.92,0.0,0.46307,0.00017,25.93493]
[1777230001042,36.8,78251.02,0.0,0.46491,0.00017,25.94945]
[1777230001105,36.8,78251.02,0.0,0.46491,0.00017,25.94945]
[1777230001222,36.8,78251.02,0.0,0.46491,0.00017,25.94945]
[1777230001259,36.8,78251.02,0.0,0.46491,0.00017,25.94945]
[1777230001820,36.8,78251.02,0.0,0.46491,0.00017,25.94945]
[1777230002826,36.8,78259.7,0.0,0.46634,0.00017,25.96042]
[1777230003467,36.8,78259.7,0.0,0.46634,0.00017,25.96042]
[1777230003837,36.8,78260.15,0.0,0.46642,0.00017,25.96098]
[1777230008868,36.81,78263.27,0.0,0.46693,0.00017,25.96485]
[1777230009877,36.81,78251.85,0.0,0.46505,0.00017,25.95053]
[1777230010885,36.81,78248.44,0.0,0.46448,0.00017,25.94615]
[1777230015964,36.81,78252.35,0.0,0.46513,0.00017,25.95119]
[1777230020984,36.81,78247.37,0.0,0.46431,0.00017,25.9448]
[1777230026034,36.81,78244.84,0.0,0.4639,0.00017,25.94153]
[1777230032033,36.82,78245.21,0.0,0.46396,0.00017,25.93847]
[1777230035055,36.82,78251.15,0.0,0.46495,0.00017,25.94618]
[1777230040092,36.83,78254.29,0.0,0.46547,0.00017,25.95022]
[1777230045125,36.83,78247.71,0.0,0.46439,0.00017,25.94183]
[1777230050161,36.83,78245.96,0.0,0.4641,0.00017,25.93955]
[1777230055197,36.83,78243.8,0.0,0.46374,0.00017,25.93672]
[1777230058601,36.83,78242.16,0.0,0.46347,0.00017,25.93456]
[1777230058632,36.83,78242.16,0.0,0.46347,0.00017,25.93456]
[1777230058861,36.83,78231.4,0.0,0.4617,0.00017,25.9201]
[1777230060329,36.83,78231.4,0.0,0.4617,0.00017,25.9201]
[1777230060342,36.83,78231.4,0.0,0.4617,0.00017,25.9201]
[1777230061057,36.83,78231.98,0.0,0.46179,0.00017,25.9209]
[1777230062371,36.83,78230.32,0.0,0.46152,0.00017,25.91863]
[1777230062381,36.83,78230.32,0.0,0.46152,0.00017,25.91863]
[1777230066415,36.84,78231.26,0.0,0.46168,0.00017,25.91993]
[1777230066432,36.84,78231.26,0.0,0.46168,0.00017,25.91993]
[1777230068444,36.84,78231.82,0.0,0.46177,0.00017,25.9207]
[1777230068457,36.84,78231.82,0.0,0.46177,0.00017,25.9207]
[1777230068460,36.84,78231.82,0.0,0.46177,0.00017,25.9207]
[1777230068485,36.84,78231.82,0.0,0.46177,0.00017,25.9207]
[1777230068761,36.84,78231.82,0.0,0.46177,0.00017,25.92071]
[1777230070474,36.84,78231.82,0.0,0.46177,0.00017,25.92071]
[1777230071093,36.84,78233.22,0.0,0.462,0.00017,25.92262]
[1777230072515,36.84,78233.96,0.0,0.46213,0.00017,25.92363]
[1777230072538,36.84,78233.96,0.0,0.46213,0.00017,25.92363]
[1777230076577,36.84,78237.75,0.0,0.46275,0.00017,25.92875]
[1777230076678,36.84,78238.23,0.0,0.46283,0.00017,25.9294]
[1777230082391,36.84,78239.55,0.0,0.46305,0.00017,25.93117]
[1777230086108,36.84,78240.03,0.0,0.46313,0.00017,25.93181]
[1777230086131,36.84,78240.03,0.0,0.46313,0.00017,25.93181]
[1777230086765,36.84,78240.02,0.0,0.46313,0.00017,25.93181]
[1777230086774,36.84,78240.02,0.0,0.46313,0.00017,25.93181]
[1777230086867,36.84,78238.71,0.0,0.46292,0.00017,25.93006]
[1777230092461,36.85,78239.71,0.0,0.46308,0.00017,25.92783]
[1777230097664,36.85,78240.57,0.0,0.46322,0.00017,25.92898]
[1777230103538,36.85,78242.09,0.0,0.46348,0.00017,25.93102]
[1777230104442,36.85,78242.09,0.0,0.46348,0.00017,25.93102]
[1777230104471,36.85,78242.09,0.0,0.46348,0.00017,25.93102]
[1777230105053,36.85,78242.09,0.0,0.46348,0.00017,25.93102]
[1777230105060,36.85,78242.09,0.0,0.46348,0.00017,25.93102]
[1777230105074,36.85,78242.09,0.0,0.46348,0.00017,25.93102]
[1777230105089,36.85,78241.19,0.0,0.46333,0.00017,25.92983]
[1777230107076,36.85,78241.19,0.0,0.46333,0.00017,25.92983]
[1777230107177,36.85,78241.88,0.0,0.46344,0.00017,25.93075]
[1777230112603,36.85,78240.75,0.0,0.46326,0.00017,25.92927]
[1777230117682,36.86,78240.78,0.0,0.46327,0.00017,25.92933]
[1777230117720,36.86,78240.78,0.0,0.46327,0.00017,25.92933]
[1777230119280,36.86,78240.62,0.0,0.46324,0.00017,25.92913]
[1777230119652,36.86,78240.65,0.0,0.46325,0.00017,25.92917]
[1777230124794,36.86,78240.41,0.0,0.46321,0.00017,25.92887]
[1777230130729,36.86,78241.13,0.0,0.46333,0.00017,25.92985]
[1777230135763,36.86,78241.09,0.0,0.46333,0.00017,25.92982]
[1777230140799,36.87,78241.29,0.0,0.46337,0.00017,25.9301]
[1777230146164,36.87,78240.34,0.0,0.46321,0.00017,25.92886]
[1777230151876,36.87,78240.94,0.0,0.46331,0.00017,25.9261]
[1777230156949,36.88,78239.96,0.0,0.46315,0.00017,25.92482]
[1777230162953,36.88,78239.88,0.0,0.46314,0.00017,25.92474]
[1777230167988,36.88,78240.07,0.0,0.46318,0.00017,25.92501]
[1777230173022,36.88,78240.74,0.0,0.46329,0.00017,25.92592]
[1777230178064,36.89,78240.83,0.0,0.46331,0.00017,25.92607]
[1777230183099,36.89,78241.0,0.0,0.46334,0.00017,25.92631]
[1777230185702,36.89,78241.24,0.0,0.46338,0.00017,25.92664]
[1777230185727,36.89,78241.24,0.0,0.46338,0.00017,25.92664]
[1777230186266,36.89,78241.24,0.0,0.46338,0.00017,25.92664]
[1777230186277,36.89,78241.24,0.0,0.46338,0.00017,25.92664]
[1777230187231,36.89,78241.08,0.0,0.46336,0.00016,25.92643]
[1777230192232,36.89,78242.12,0.0,0.46353,0.00016,25.92782]
[1777230197257,36.9,78242.12,0.0,0.46354,0.00016,25.92784]
[1777230202258,36.9,78242.12,0.0,0.46354,0.00016,25.92786]
[1777230207259,36.9,78243.15,0.0,0.46371,0.00016,25.92923]
[1777230212262,36.9,78243.99,0.0,0.46385,0.00016,25.92676]
[1777230217295,36.91,78243.82,0.0,0.46382,0.00016,25.92656]
[1777230222303,36.91,78243.94,0.0,0.46384,0.00016,25.92673]
[1777230227324,36.91,78244.11,0.0,0.46388,0.00016,25.92697]
[1777230232340,36.91,78244.29,0.0,0.46391,0.00016,25.92723]
[1777230237352,36.91,78244.11,0.0,0.46388,0.00016,25.92701]
[1777230242382,36.92,78238.61,0.0,0.46298,0.00016,25.91977]
[1777230243134,36.92,78238.61,0.0,0.46298,0.00016,25.91977]
[1777230243155,36.92,78238.61,0.0,0.46298,0.00016,25.91977]
[1777230243181,36.92,78238.61,0.0,0.46298,0.00016,25.91977]
[1777230245178,36.92,78240.4,0.0,0.46327,0.00016,25.92216]
[1777230245235,36.92,78242.86,0.0,0.46368,0.00016,25.9254]
[1777230250249,36.92,78242.8,0.0,0.46367,0.00016,25.92534]
[1777230255268,36.92,78240.78,0.0,0.46334,0.00016,25.9227]
[1777230260460,36.93,78240.58,0.0,0.46331,0.00016,25.92246]
[1777230261106,36.93,78207.83,0.0,0.45792,0.00016,25.8768]
[1777230261382,36.93,78207.83,0.0,0.45792,0.00016,25.8768]
[1777230261445,36.93,78207.83,0.0,0.45792,0.00016,25.8768]
[1777230261704,36.93,78207.83,0.0,0.45792,0.00016,25.8768]
[1777230262007,36.93,78207.83,0.0,0.45792,0.00016,25.8768]
[1777230262109,36.93,78205.54,0.0,0.45754,0.00016,25.87343]
[1777230263185,36.93,78205.54,0.0,0.45754,0.00016,25.87343]
[1777230265619,36.93,78206.21,0.0,0.45765,0.00016,25.87443]
[1777230265720,36.93,78208.37,0.0,0.45801,0.00016,25.8776]
[1777230267558,36.93,78208.37,0.0,0.45801,0.00016,25.8776]
[1777230267730,36.93,78206.83,0.0,0.45776,0.00016,25.87534]
[1777230273732,36.93,78207.98,0.0,0.45794,0.00016,25.87345]
[1777230276089,36.93,78212.35,0.0,0.45866,0.00016,25.87982]
[1777230276129,36.93,78212.35,0.0,0.45866,0.00016,25.87982]
[1777230277696,36.93,78211.68,0.0,0.45855,0.00016,25.87885]
[1777230277703,36.93,78211.68,0.0,0.45855,0.00016,25.87885]
[1777230277755,36.93,78211.68,0.0,0.45855,0.00016,25.87885]
[1777230277798,36.93,78215.41,0.0,0.45916,0.00016,25.88422]
[1777230279748,36.93,78215.41,0.0,0.45916,0.00016,25.88422]
[1777230279843,36.93,78213.78,0.0,0.45889,0.00016,25.88188]
[1777230284386,36.93,78212.6,0.0,0.4587,0.00016,25.88018]
[1777230284423,36.93,78212.77,0.0,0.45873,0.00016,25.88043]
[1777230285829,36.93,78212.93,0.0,0.45875,0.00016,25.88066]
[1777230285839,36.93,78212.93,0.0,0.45875,0.00016,25.88066]
[1777230285922,36.93,78210.07,0.0,0.45828,0.00016,25.87651]
[1777230291859,36.93,78209.25,0.0,0.45815,0.00016,25.87531]
[1777230296894,36.93,78206.32,0.0,0.45767,0.00016,25.87101]
[1777230301929,36.93,78203.94,0.0,0.45727,0.00016,25.8675]
[1777230306965,36.93,78202.4,0.0,0.45702,0.00016,25.86521]
[1777230308092,36.93,78202.4,0.0,0.45702,0.00016,25.86521]
[1777230308110,36.93,78202.4,0.0,0.45702,0.00016,25.86521]
[1777230308229,36.93,78202.4,0.0,0.45702,0.00016,25.86521]
[1777230308256,36.93,78202.4,0.0,0.45702,0.00016,25.86521]
[1777230308281,36.93,78202.4,0.0,0.45702,0.00016,25.86521]
[1777230308315,36.93,78203.33,0.0,0.45717,0.00016,25.86659]
[1777230310238,36.93,78203.33,0.0,0.45717,0.00016,25.86659]
[1777230310247,36.93,78211.78,0.0,0.45857,0.00016,25.87899]
[1777230316028,36.93,78214.9,0.0,0.45908,0.00016,25.88348]
[1777230321063,36.93,78213.41,0.0,0.45883,0.00016,25.88133]
[1777230326097,36.93,78213.33,0.0,0.45882,0.00016,25.88121]
[1777230327953,36.93,78213.4,0.0,0.45883,0.00016,25.88131]
[1777230328012,36.93,78213.4,0.0,0.45883,0.00016,25.88131]
[1777230328381,36.93,78213.4,0.0,0.45883,0.00016,25.88131]
[1777230328389,36.93,78213.4,0.0,0.45883,0.00016,25.88131]
[1777230328389,36.93,78207.59,0.0,0.45787,0.00016,25.87285]
[1777230329119,36.93,78207.59,0.0,0.45787,0.00016,25.87285]
[1777230330126,36.93,78201.76,0.0,0.45691,0.00016,25.86422]
[1777230335161,36.93,78202.54,0.0,0.45703,0.00016,25.86179]
[1777230338441,36.93,78200.79,0.0,0.45674,0.00016,25.85918]
[1777230338466,36.93,78198.85,0.0,0.45642,0.00016,25.85626]
[1777230338605,36.93,78198.85,0.0,0.45642,0.00016,25.85626]
[1777230339190,36.93,78198.85,0.0,0.45642,0.00016,25.85627]
[1777230341203,36.93,78193.03,0.0,0.45546,0.00016,25.84743]
[1777230346238,36.93,78187.67,0.0,0.45458,0.00016,25.83917]
[1777230351272,36.93,78191.94,0.0,0.45529,0.00016,25.84578]
[1777230356310,36.93,78192.8,0.0,0.45543,0.00016,25.84711]
[1777230361343,36.93,78192.85,0.0,0.45544,0.00016,25.8472]
[1777230366379,36.93,78193.5,0.0,0.45555,0.00016,25.8482]
[1777230372419,36.93,78193.83,0.0,0.45561,0.00016,25.84871]
[1777230377454,36.93,78193.45,0.0,0.45554,0.00016,25.84814]
[1777230382490,36.93,78194.19,0.0,0.45567,0.00016,25.84928]
[1777230388579,36.93,78193.54,0.0,0.45556,0.00016,25.84829]
[1777230391394,36.93,78193.54,0.0,0.45556,0.00016,25.84829]
[1777230391603,36.93,78196.66,0.0,0.45607,0.00016,25.84945]
[1777230391642,36.93,78204.46,0.0,0.45735,0.00016,25.86113]
[1777230393678,36.93,78206.24,0.0,0.45764,0.00016,25.86376]
[1777230393691,36.93,78206.24,0.0,0.45764,0.00016,25.86376]
[1777230394425,36.93,78206.24,0.0,0.45764,0.00016,25.86376]
[1777230394443,36.93,78206.24,0.0,0.45764,0.00016,25.86376]
[1777230393779,36.93,78208.18,0.0,0.45796,0.00016,25.86661]
[1777230395607,36.93,78208.18,0.0,0.45796,0.00016,25.8666]
[1777230395615,36.93,78208.18,0.0,0.45796,0.00016,25.8666]
[1777230395665,36.93,78208.18,0.0,0.45796,0.00016,25.8666]
[1777230395684,36.93,78209.39,0.0,0.45816,0.00016,25.86837]
[1777230397621,36.93,78209.39,0.0,0.45816,0.00016,25.86837]
[1777230397699,36.93,78209.85,0.0,0.45824,0.00016,25.86904]
[1777230403637,36.93,78208.16,0.0,0.45796,0.00016,25.86656]
[1777230408720,36.93,78209.79,0.0,0.45822,0.00016,25.86892]
[1777230414674,36.92,78210.36,0.0,0.45831,0.00016,25.86971]
[1777230420755,36.92,78214.66,0.0,0.45902,0.00016,25.87591]
[1777230425791,36.92,78211.86,0.0,0.45855,0.00016,25.87186]
[1777230429879,36.92,78212.3,0.0,0.45863,0.00016,25.87251]
[1777230429922,36.92,78212.3,0.0,0.45863,0.00016,25.87251]
[1777230430007,36.92,78212.3,0.0,0.45863,0.00016,25.87251]
[1777230430027,36.92,78212.94,0.0,0.45873,0.00016,25.87344]
[1777230431833,36.93,78222.21,0.0,0.46026,0.00016,25.88666]
[1777230437875,36.93,78224.98,0.0,0.46073,0.00016,25.89056]
[1777230442909,36.93,78226.95,0.0,0.46105,0.00016,25.89331]
[1777230447945,36.93,78228.54,0.0,0.46132,0.00016,25.89553]
[1777230454311,36.94,78230.26,0.0,0.46161,0.00016,25.8979]
[1777230462043,36.94,78233.28,0.0,0.46211,0.00016,25.89847]
[1777230467528,36.94,78234.88,0.0,0.46237,0.00016,25.90064]
[1777230472811,36.95,78238.0,0.0,0.46289,0.00016,25.90486]
[1777230473119,36.95,78238.0,0.0,0.46289,0.00016,25.90487]
[1777230476801,36.95,78237.54,0.0,0.46282,0.00016,25.90426]
[1777230477147,36.95,78237.77,0.0,0.46286,0.00016,25.90457]
[1777230482183,36.95,78235.74,0.0,0.46252,0.00016,25.90187]
[1777230487216,36.95,78238.28,0.0,0.46295,0.00016,25.90528]
[1777230492224,36.96,78239.28,0.0,0.46311,0.00016,25.90662]
[1777230497239,36.96,78240.3,0.0,0.46328,0.00016,25.90799]
[1777230502264,36.96,78240.25,0.0,0.46328,0.00016,25.90793]
[1777230507340,36.96,78240.98,0.0,0.4634,0.00016,25.90891]
[1777230508630,36.96,78234.91,0.0,0.4624,0.00016,25.90082]
[1777230510089,36.96,78233.24,0.0,0.46212,0.00016,25.89856]
[1777230510182,36.96,78233.24,0.0,0.46212,0.00016,25.89856]
[1777230513380,36.96,78233.77,0.0,0.4622,0.00016,25.89567]
[1777230513435,36.96,78232.36,0.0,0.46197,0.00016,25.89375]
[1777230519497,36.96,78228.62,0.0,0.46135,0.00016,25.88867]
[1777230523475,36.96,78236.08,0.0,0.46258,0.00016,25.89881]
[1777230528566,36.96,78236.17,0.0,0.4626,0.00016,25.89894]
[1777230534552,36.96,78231.53,0.0,0.46184,0.00016,25.89269]
[1777230539014,36.96,78233.97,0.0,0.46224,0.00016,25.896]
[1777230539040,36.96,78233.97,0.0,0.46224,0.00016,25.896]
[1777230539810,36.96,78235.45,0.0,0.46249,0.00016,25.89799]
[1777230540594,36.96,78235.45,0.0,0.46249,0.00016,25.89799]
[1777230545630,36.96,78238.32,0.0,0.46296,0.00016,25.90182]
[1777230550665,36.96,78241.38,0.0,0.46346,0.00016,25.90587]
[1777230552675,36.96,78242.91,0.0,0.46371,0.00016,25.90787]
[1777230552707,36.96,78242.42,0.0,0.46363,0.00016,25.90723]
[1777230552979,36.96,78250.17,0.0,0.46491,0.00016,25.91727]
[1777230554106,36.96,78250.17,0.0,0.46491,0.00016,25.91727]
[1777230554188,36.96,78252.98,0.0,0.46537,0.00016,25.92084]
[1777230555699,36.96,78253.83,0.0,0.46551,0.00016,25.92192]
[1777230555733,36.96,78253.83,0.0,0.46551,0.00016,25.92192]
[1777230556109,36.96,78253.83,0.0,0.46551,0.00016,25.92192]
[1777230556325,36.96,78252.92,0.0,0.46536,0.00016,25.92078]
[1777230556933,36.96,78252.92,0.0,0.46536,0.00016,25.92078]
[1777230556963,36.96,78252.92,0.0,0.46536,0.00016,25.92078]
[1777230558721,36.97,78266.42,0.0,0.46759,0.00016,25.93748]
[1777230560228,36.97,78266.42,0.0,0.46759,0.00016,25.93748]
[1777230560391,36.97,78266.42,0.0,0.46759,0.00016,25.93748]
[1777230560416,36.97,78266.42,0.0,0.46759,0.00016,25.93748]
[1777230560575,36.97,78270.33,0.0,0.46824,0.00016,25.94217]
[1777230562226,36.97,78270.33,0.0,0.46824,0.00016,25.94217]
[1777230562235,36.97,78280.49,0.0,0.46992,0.00016,25.95403]
[1777230567340,36.97,78280.64,0.0,0.46994,0.00016,25.95421]
[1777230567400,36.97,78280.64,0.0,0.46994,0.00016,25.95421]
[1777230567449,36.97,78280.64,0.0,0.46994,0.00016,25.95421]
[1777230568321,36.97,78279.74,0.0,0.4698,0.00016,25.95318]
[1777230568325,36.97,78279.74,0.0,0.4698,0.00016,25.95318]
[1777230568335,36.97,78279.74,0.0,0.4698,0.00016,25.95318]
[1777230568384,36.97,78279.74,0.0,0.4698,0.00016,25.95318]
[1777230568421,36.97,78279.74,0.0,0.4698,0.00016,25.95318]
[1777230568686,36.97,78279.74,0.0,0.4698,0.00016,25.95318]
[1777230568522,36.97,78285.72,0.0,0.47078,0.00016,25.95996]
[1777230568723,36.97,78285.72,0.0,0.47078,0.00016,25.95996]
[1777230568741,36.97,78285.72,0.0,0.47078,0.00016,25.95996]
[1777230569010,36.97,78286.17,0.0,0.47086,0.00016,25.96047]
[1777230570379,36.97,78286.17,0.0,0.47086,0.00016,25.96047]
[1777230570467,36.97,78287.79,0.0,0.47113,0.00016,25.96228]
[1777230573152,36.97,78287.22,0.0,0.47103,0.00016,25.95808]
[1777230573166,36.97,78287.22,0.0,0.47103,0.00016,25.95808]
[1777230574422,36.98,78288.0,0.0,0.47116,0.00016,25.95895]
[1777230574509,36.98,78294.98,0.0,0.47231,0.00016,25.9666]
[1777230579921,36.98,78296.26,0.0,0.47253,0.00016,25.96801]
[1777230586390,36.99,78298.6,0.0,0.47292,0.00016,25.97054]
[1777230591953,37.0,78302.31,0.0,0.47354,0.00016,25.97449]
[1777230596989,37.0,78305.38,0.0,0.47406,0.00016,25.9777]
[1777230602025,37.01,78307.35,0.0,0.47439,0.00016,25.97975]
[1777230604145,37.01,78313.21,0.0,0.47535,0.00016,25.98568]
[1777230609077,37.02,78319.6,0.0,0.47641,0.00016,25.99198]
[1777230610964,37.02,78320.83,0.0,0.47662,0.00016,25.99317]
[1777230611118,37.02,78320.83,0.0,0.47662,0.00016,25.99317]
[1777230611375,37.02,78320.83,0.0,0.47662,0.00016,25.99317]
[1777230611491,37.02,78320.83,0.0,0.47662,0.00016,25.99317]
[1777230611558,37.02,78336.2,0.0,0.47915,0.00016,26.00745]
[1777230612204,37.02,78344.01,0.0,0.48044,0.00016,26.0143]
[1777230613000,37.02,78344.01,0.0,0.48044,0.00016,26.0143]
[1777230613561,37.02,78344.01,0.0,0.48044,0.00016,26.0143]
[1777230613618,37.02,78344.01,0.0,0.48044,0.00016,26.0143]
[1777230613659,37.02,78344.7,0.0,0.48056,0.00016,26.0149]
[1777230613938,37.02,78344.7,0.0,0.48056,0.00016,26.0149]
[1777230613988,37.02,78344.7,0.0,0.48056,0.00016,26.0149]
[1777230614117,37.02,78344.59,0.0,0.48054,0.00016,26.01481]
[1777230617018,37.03,78347.58,0.0,0.48103,0.00016,26.01736]
[1777230617138,37.03,78349.81,0.0,0.4814,0.00016,26.01924]
[1777230619327,37.03,78361.2,0.0,0.48328,0.00016,26.02845]
[1777230620868,37.03,78361.46,0.0,0.48332,0.00016,26.02866]
[1777230621236,37.03,78361.46,0.0,0.48332,0.00016,26.02866]
[1777230621722,37.03,78367.59,0.0,0.48434,0.00016,26.03337]
[1777230622645,37.03,78367.59,0.0,0.48434,0.00016,26.03337]
[1777230622713,37.03,78367.59,0.0,0.48434,0.00016,26.03337]
[1777230624187,37.03,78358.07,0.0,0.48277,0.00016,26.02598]
[1777230629225,37.04,78352.15,0.0,0.4818,0.00016,26.0212]
[1777230634256,37.04,78349.13,0.0,0.4813,0.00016,26.01512]
[1777230639292,37.05,78351.67,0.0,0.48172,0.00016,26.01725]
[1777230644326,37.05,78351.05,0.0,0.48162,0.00016,26.01674]
[1777230650646,37.05,78351.32,0.0,0.48167,0.00016,26.01697]
[1777230655721,37.06,78346.37,0.0,0.48086,0.00016,26.01284]
[1777230659838,37.06,78346.26,0.0,0.48084,0.00016,26.01276]
[1777230659856,37.06,78346.26,0.0,0.48084,0.00016,26.01276]
[1777230660489,37.06,78352.28,0.0,0.48183,0.00016,26.01779]
[1777230661845,37.06,78352.28,0.0,0.48183,0.00016,26.01779]
[1777230662454,37.06,78352.55,0.0,0.48188,0.00016,26.01801]
[1777230667522,37.07,78353.0,0.0,0.48196,0.00016,26.01839]
[1777230667572,37.07,78338.74,0.0,0.47961,0.00016,26.00627]
[1777230670558,37.07,78330.88,0.0,0.47831,0.00016,25.9992]
[1777230673542,37.07,78325.13,0.0,0.47737,0.00016,25.99386]
[1777230674548,37.07,78319.11,0.0,0.47637,0.00016,25.98811]
[1777230675555,37.07,78312.52,0.0,0.47529,0.00016,25.98163]
[1777230680629,37.07,78310.47,0.0,0.47495,0.00016,25.97958]
[1777230686632,37.07,78312.55,0.0,0.4753,0.00016,25.98168]
[1777230691667,37.08,78313.12,0.0,0.47539,0.00016,25.97869]
[1777230696702,37.08,78314.05,0.0,0.47555,0.00016,25.97962]
[1777230698716,37.08,78319.68,0.0,0.47648,0.00016,25.98514]
[1777230703751,37.09,78320.6,0.0,0.47663,0.00016,25.98603]
[1777230706771,37.09,78326.73,0.0,0.47764,0.00016,25.99185]
[1777230708786,37.09,78333.29,0.0,0.47872,0.00016,25.99788]
[1777230713821,37.09,78331.89,0.0,0.47849,0.00016,25.99661]
[1777230714828,37.09,78341.91,0.0,0.48014,0.00016,26.00553]
[1777230716842,37.09,78342.94,0.0,0.48032,0.00016,26.00642]
[1777230722744,37.1,78342.8,0.0,0.4803,0.00016,26.00632]
[1777230727923,37.11,78339.45,0.0,0.47975,0.00016,26.00343]
[1777230729702,37.11,78347.46,0.0,0.48107,0.00016,26.01032]
[1777230733865,37.11,78340.55,0.0,0.47994,0.00016,26.00441]
[1777230736062,37.12,78334.92,0.0,0.47902,0.00016,25.99944]
[1777230742022,37.12,78332.33,0.0,0.47859,0.00016,25.9971]
[1777230745559,37.12,78332.43,0.0,0.47861,0.00016,25.9972]
[1777230745599,37.12,78332.43,0.0,0.47861,0.00016,25.9972]
[1777230746409,37.12,78337.48,0.0,0.47944,0.00016,26.00173]
[1777230746502,37.12,78341.09,0.0,0.48004,0.00016,26.0049]
[1777230748065,37.12,78349.88,0.0,0.48148,0.00016,26.01237]
[1777230750079,37.12,78358.75,0.0,0.48294,0.00016,26.01957]
[1777230754107,37.12,78353.28,0.0,0.48204,0.00016,26.0116]
[1777230755857,37.12,78344.28,0.0,0.48056,0.00016,26.00408]
[1777230761161,37.13,78339.68,0.0,0.47981,0.00016,26.00012]
[1777230761708,37.13,78339.68,0.0,0.47981,0.00016,26.00012]
[1777230761741,37.13,78339.68,0.0,0.47981,0.00016,26.00012]
[1777230761841,37.13,78349.04,0.0,0.48135,0.00016,26.00812]
[1777230762760,37.13,78349.04,0.0,0.48135,0.00016,26.00812]
[1777230762796,37.13,78355.87,0.0,0.48247,0.00016,26.01371]
[1777230764292,37.13,78355.87,0.0,0.48247,0.00016,26.01371]
[1777230764901,37.13,78372.42,0.0,0.48519,0.00016,26.02641]
[1777230765201,37.13,78372.42,0.0,0.48519,0.00016,26.02641]
[1777230765427,37.13,78372.42,0.0,0.48519,0.00016,26.02641]
[1777230765433,37.13,78372.42,0.0,0.48519,0.00016,26.02641]
[1777230765476,37.13,78372.42,0.0,0.48519,0.00016,26.02641]
[1777230765902,37.13,78372.42,0.0,0.48519,0.00016,26.02641]
[1777230765618,37.13,78392.35,0.0,0.48847,0.00016,26.0401]
[1777230766048,37.13,78392.35,0.0,0.48847,0.00016,26.0401]
[1777230766079,37.13,78392.35,0.0,0.48847,0.00016,26.0401]
[1777230766238,37.13,78392.35,0.0,0.48847,0.00016,26.0401]
[1777230766438,37.13,78392.35,0.0,0.48847,0.00016,26.0401]
[1777230766882,37.13,78389.71,0.0,0.48804,0.00016,26.03838]
[1777230767154,37.13,78389.71,0.0,0.48804,0.00016,26.03838]
[1777230768530,37.13,78384.42,0.0,0.48717,0.00016,26.03486]
[1777230768542,37.13,78384.42,0.0,0.48717,0.00016,26.03486]
[1777230768546,37.13,78384.42,0.0,0.48717,0.00016,26.03486]
[1777230768858,37.13,78383.11,0.0,0.48695,0.00016,26.03397]
[1777230771678,37.13,78380.7,0.0,0.48655,0.00016,26.03231]
[1777230771684,37.13,78380.7,0.0,0.48655,0.00016,26.03231]
[1777230771742,37.13,78380.7,0.0,0.48655,0.00016,26.03231]
[1777230771844,37.13,78379.71,0.0,0.48639,0.00016,26.03162]
[1777230771936,37.13,78379.71,0.0,0.48639,0.00016,26.03162]
[1777230771989,37.13,78379.71,0.0,0.48639,0.00016,26.03162]
[1777230772188,37.13,78379.71,0.0,0.48639,0.00016,26.03162]
[1777230772455,37.13,78379.71,0.0,0.48639,0.00016,26.03162]
[1777230772497,37.13,78379.71,0.0,0.48639,0.00016,26.03162]
[1777230772660,37.13,78379.71,0.0,0.48639,0.00016,26.03162]
[1777230772707,37.13,78379.83,0.0,0.48641,0.00016,26.0317]
[1777230772926,37.13,78379.83,0.0,0.48641,0.00016,26.0317]
[1777230773253,37.13,78379.83,0.0,0.48641,0.00016,26.0317]
[1777230774680,37.13,78386.81,0.0,0.48756,0.00016,26.03647]
[1777230778163,37.13,78385.72,0.0,0.48738,0.00016,26.03574]
[1777230778220,37.13,78385.72,0.0,0.48738,0.00016,26.03574]
[1777230779072,37.13,78381.55,0.0,0.4867,0.00016,26.0329]
[1777230779295,37.13,78381.55,0.0,0.4867,0.00016,26.0329]
[1777230784852,37.13,78380.4,0.0,0.48651,0.00016,26.03211]
[1777230790877,37.14,78383.48,0.0,0.48702,0.00016,26.03424]
[1777230790912,37.14,78383.48,0.0,0.48702,0.00016,26.03424]
[1777230791209,37.14,78384.66,0.0,0.48721,0.00016,26.03504]
[1777230791408,37.14,78384.95,0.0,0.48726,0.00016,26.03524]
[1777230797424,37.15,78385.34,0.0,0.48733,0.00016,26.03551]
[1777230800443,37.15,78393.6,0.0,0.48869,0.00016,26.04092]
[1777230801479,37.15,78386.87,0.0,0.48758,0.00016,26.03654]
[1777230803614,37.15,78381.33,0.0,0.48667,0.00016,26.03278]
[1777230805478,37.15,78375.54,0.0,0.48572,0.00016,26.02871]
[1777230810513,37.16,78370.5,0.0,0.4849,0.00016,26.02504]
[1777230811548,37.16,78381.29,0.0,0.48667,0.00016,26.02918]
[1777230813840,37.16,78383.58,0.0,0.48704,0.00016,26.03075]
[1777230815548,37.16,78391.35,0.0,0.48832,0.00016,26.03591]
[1777230820583,37.16,78389.49,0.0,0.48802,0.00016,26.0347]
[1777230821198,37.16,78389.49,0.0,0.48802,0.00016,26.0347]
[1777230821234,37.16,78389.49,0.0,0.48802,0.00016,26.0347]
[1777230821644,37.16,78389.49,0.0,0.48802,0.00016,26.0347]
[1777230821658,37.16,78389.49,0.0,0.48802,0.00016,26.0347]
[1777230821910,37.16,78399.22,0.0,0.48962,0.00016,26.04086]
[1777230823805,37.17,78403.99,0.0,0.4904,0.00016,26.04373]
[1777230823814,37.17,78403.99,0.0,0.4904,0.00016,26.04373]
[1777230823833,37.17,78403.99,0.0,0.4904,0.00016,26.04373]
[1777230825816,37.17,78402.42,0.0,0.49015,0.00016,26.0428]
[1777230825852,37.17,78405.9,0.0,0.49072,0.00016,26.04485]
[1777230830855,37.17,78403.45,0.0,0.49032,0.00016,26.04341]
[1777230831954,37.17,78402.69,0.0,0.49019,0.00016,26.04296]
[1777230831864,37.17,78408.71,0.0,0.49118,0.00016,26.04647]
[1777230832007,37.17,78408.71,0.0,0.49118,0.00016,26.04647]
[1777230832667,37.17,78408.71,0.0,0.49118,0.00016,26.04647]
[1777230833983,37.17,78410.12,0.0,0.49141,0.00016,26.04727]
[1777230834001,37.17,78410.12,0.0,0.49141,0.00016,26.04727]
[1777230835135,37.17,78412.42,0.0,0.49179,0.00016,26.04856]
[1777230835156,37.17,78412.42,0.0,0.49179,0.00016,26.04856]
[1777230836032,37.17,78412.87,0.0,0.49187,0.00016,26.04881]
[1777230836696,37.18,78412.87,0.0,0.49187,0.00016,26.04881]
[1777230841759,37.18,78427.51,0.0,0.49428,0.00016,26.0564]
[1777230843747,37.21,78428.33,0.0,0.49442,0.00016,26.05681]
[1777230847910,37.21,78431.01,0.0,0.49487,0.00016,26.05809]
[1777230847932,37.21,78431.01,0.0,0.49487,0.00016,26.05809]
[1777230848294,37.22,78431.24,0.0,0.4949,0.00016,26.0582]
[1777230848786,37.22,78433.1,0.0,0.49521,0.00016,26.05906]
[1777230851831,37.22,78411.64,0.0,0.49169,0.00016,26.04816]
[1777230852992,37.22,78410.75,0.0,0.49155,0.00016,26.04767]
[1777230858063,37.22,78407.64,0.0,0.49104,0.00016,26.04591]
[1777230861115,37.22,78407.65,0.0,0.49104,0.00016,26.04591]
[1777230861166,37.22,78407.65,0.0,0.49104,0.00016,26.04591]
[1777230861576,37.22,78407.65,0.0,0.49104,0.00016,26.04591]
[1777230861602,37.22,78407.65,0.0,0.49104,0.00016,26.04591]
[1777230862654,37.23,78401.97,0.0,0.49011,0.00016,26.04259]
[1777230862673,37.23,78401.97,0.0,0.49011,0.00016,26.04259]
[1777230862879,37.23,78401.97,0.0,0.49011,0.00016,26.04259]
[1777230863886,37.23,78395.82,0.0,0.4891,0.00016,26.03883]
[1777230864749,37.23,78395.82,0.0,0.4891,0.00016,26.03883]
[1777230864768,37.23,78395.82,0.0,0.4891,0.00016,26.03883]
[1777230864782,37.23,78395.82,0.0,0.4891,0.00016,26.03883]
[1777230864822,37.23,78395.82,0.0,0.4891,0.00016,26.03883]
[1777230864910,37.23,78395.82,0.0,0.4891,0.00016,26.03883]
[1777230864917,37.23,78385.03,0.0,0.48733,0.00016,26.03183]
[1777230866724,37.23,78385.03,0.0,0.48733,0.00016,26.03183]
[1777230866906,37.23,78384.25,0.0,0.4872,0.00016,26.03131]
[1777230870934,37.23,78377.88,0.0,0.48616,0.00016,26.02692]
[1777230875970,37.24,78390.38,0.0,0.48821,0.00016,26.0318]
[1777230881006,37.24,78395.42,0.0,0.48904,0.00016,26.03502]
[1777230886213,37.24,78394.93,0.0,0.48896,0.00016,26.03471]
[1777230888056,37.25,78387.92,0.0,0.48781,0.00016,26.0302]
[1777230893093,37.25,78388.42,0.0,0.4879,0.00016,26.03054]
[1777230898128,37.26,78392.0,0.0,0.48849,0.00016,26.03287]
[1777230899135,37.26,78400.54,0.0,0.48989,0.00016,26.03818]
[1777230902504,37.26,78412.67,0.0,0.49188,0.00016,26.04518]
[1777230906045,37.26,78411.26,0.0,0.49165,0.00016,26.0444]
[1777230906093,37.26,78414.34,0.0,0.49215,0.00016,26.04609]
[1777230906305,37.26,78414.34,0.0,0.49215,0.00016,26.04609]
[1777230906394,37.26,78421.18,0.0,0.49327,0.00016,26.0497]
[1777230907893,37.26,78421.18,0.0,0.49327,0.00016,26.0497]
[1777230907922,37.26,78421.18,0.0,0.49327,0.00016,26.0497]
[1777230909408,37.26,78424.64,0.0,0.49384,0.00016,26.05145]
[1777230910004,37.27,78428.05,0.0,0.4944,0.00016,26.05313]
[1777230911437,37.27,78428.13,0.0,0.49442,0.00016,26.05316]
[1777230911442,37.27,78428.13,0.0,0.49442,0.00016,26.05316]
[1777230911471,37.27,78428.13,0.0,0.49442,0.00016,26.05316]
[1777230911928,37.27,78428.13,0.0,0.49442,0.00016,26.05316]
[1777230911957,37.27,78428.13,0.0,0.49442,0.00016,26.05316]
[1777230911969,37.27,78427.96,0.0,0.49439,0.00016,26.05308]
[1777230913471,37.27,78427.64,0.0,0.49434,0.00016,26.05293]
[1777230913519,37.27,78427.78,0.0,0.49436,0.00016,26.053]
[1777230919279,37.28,78433.05,0.0,0.49523,0.00016,26.05549]
[1777230920372,37.28,78433.05,0.0,0.49523,0.00016,26.05549]
[1777230920403,37.28,78433.05,0.0,0.49523,0.00016,26.05549]
[1777230921679,37.28,78431.21,0.0,0.49493,0.00016,26.05463]
[1777230922925,37.28,78436.24,0.0,0.49575,0.00016,26.05693]
[1777230923022,37.28,78465.0,0.0,0.50046,0.00016,26.06795]
[1777230923412,37.28,78465.0,0.0,0.50046,0.00016,26.06795]
[1777230923485,37.28,78465.0,0.0,0.50046,0.00016,26.06795]
[1777230923546,37.28,78465.0,0.0,0.50046,0.00016,26.06795]
[1777230923651,37.28,78481.37,0.0,0.50314,0.00016,26.07259]
[1777230924421,37.28,78481.37,0.0,0.50314,0.00016,26.07259]
[1777230924567,37.28,78481.37,0.0,0.50314,0.00016,26.07259]
[1777230924923,37.28,78481.37,0.0,0.50314,0.00016,26.07259]
[1777230925164,37.28,78484.19,0.0,0.50361,0.00016,26.07328]
[1777230925260,37.28,78484.19,0.0,0.50361,0.00016,26.07328]
[1777230925344,37.28,78484.19,0.0,0.50361,0.00016,26.07328]
[1777230925571,37.28,78484.19,0.0,0.50361,0.00016,26.07328]
[1777230925594,37.28,78490.27,0.0,0.5046,0.00016,26.07463]
[1777230929075,37.3,78491.84,0.0,0.50486,0.00016,26.07495]
[1777230929103,37.3,78494.87,0.0,0.50536,0.00016,26.07554]
[1777230929238,37.3,78494.87,0.0,0.50536,0.00016,26.07554]
[1777230929279,37.3,78494.87,0.0,0.50536,0.00016,26.07554]
[1777230929432,37.3,78494.87,0.0,0.50536,0.00016,26.07554]
[1777230929459,37.3,78494.87,0.0,0.50536,0.00016,26.07554]
[1777230929927,37.3,78494.87,0.0,0.50536,0.00016,26.07554]
[1777230930013,37.3,78489.44,0.0,0.50447,0.00016,26.07445]
[1777230935399,37.32,78484.8,0.0,0.50371,0.00016,26.06984]
[1777230936407,37.32,78497.28,0.0,0.50575,0.00016,26.0724]
[1777230937414,37.32,78501.79,0.0,0.50649,0.00016,26.07316]
[1777230938421,37.32,78496.49,0.0,0.50562,0.00016,26.07226]
[1777230941685,37.32,78492.89,0.0,0.50504,0.00016,26.07158]
[1777230941725,37.32,78492.89,0.0,0.50504,0.00016,26.07158]
[1777230941826,37.32,78502.17,0.0,0.50655,0.00016,26.07322]
[1777230942153,37.32,78502.17,0.0,0.50655,0.00016,26.07322]
[1777230942206,37.32,78502.17,0.0,0.50655,0.00016,26.07322]
[1777230944252,37.32,78499.91,0.0,0.50618,0.00016,26.07285]
[1777230944272,37.32,78499.91,0.0,0.50618,0.00016,26.07285]
[1777230944463,37.33,78500.53,0.0,0.50629,0.00016,26.07295]
[1777230945897,37.33,78500.53,0.0,0.50629,0.00016,26.07295]
[1777230945920,37.33,78500.53,0.0,0.50629,0.00016,26.07295]
[1777230945958,37.33,78500.53,0.0,0.50629,0.00016,26.07295]
[1777230945998,37.33,78502.07,0.0,0.50654,0.00016,26.0732]
[1777230948267,37.33,78501.7,0.0,0.50648,0.00016,26.07314]
[1777230948494,37.33,78503.65,0.0,0.5068,0.00016,26.07344]
[1777230954032,37.34,78506.52,0.0,0.50727,0.00016,26.07386]
[1777230959575,37.34,78507.7,0.0,0.50746,0.00016,26.07401]
[1777230961629,37.35,78497.33,0.0,0.50577,0.00016,26.0724]
[1777230963603,37.36,78492.98,0.0,0.50506,0.00016,26.07159]
[1777230966621,37.36,78486.51,0.0,0.504,0.00016,26.07022]
[1777230968633,37.36,78481.23,0.0,0.50314,0.00016,26.06897]
[1777230970484,37.36,78485.75,0.0,0.50388,0.00016,26.07005]
[1777230970538,37.36,78485.75,0.0,0.50388,0.00016,26.07005]
[1777230970830,37.36,78485.75,0.0,0.50388,0.00016,26.07005]
[1777230970851,37.36,78485.75,0.0,0.50388,0.00016,26.07005]
[1777230970860,37.36,78499.67,0.0,0.50615,0.00016,26.07281]
[1777230972760,37.36,78499.67,0.0,0.50615,0.00016,26.07281]
[1777230972799,37.36,78499.67,0.0,0.50615,0.00016,26.07281]
[1777230978703,37.36,78503.26,0.0,0.50674,0.00016,26.07338]
[1777230980119,37.37,78498.11,0.0,0.5059,0.00016,26.07254]
[1777230985752,37.37,78498.29,0.0,0.50593,0.00016,26.07257]
[1777230990787,37.37,78497.94,0.0,0.50587,0.00016,26.07251]
[1777230994815,37.37,78492.69,0.0,0.50501,0.00016,26.06795]
[1777230998843,37.37,78484.75,0.0,0.50372,0.00016,26.06624]
[1777230999850,37.37,78474.89,0.0,0.5021,0.00016,26.06373]
[1777231001863,37.37,78472.8,0.0,0.50176,0.00016,26.06315]
[1777231005893,37.37,78464.01,0.0,0.50033,0.00016,26.06047]
[1777231010928,37.38,78459.75,0.0,0.49963,0.00016,26.05906]
[1777231012977,37.38,78471.27,0.0,0.50151,0.00016,26.06271]
[1777231014958,37.38,78468.92,0.0,0.50113,0.00016,26.06201]
[1777231019993,37.38,78471.6,0.0,0.50157,0.00016,26.0628]
[1777231025033,37.38,78464.95,0.0,0.50048,0.00016,26.06078]
[1777231030065,37.38,78462.17,0.0,0.50003,0.00016,26.05987]
[1777231033133,37.39,78475.0,0.0,0.50213,0.00016,26.06376]
[1777231035102,37.39,78474.62,0.0,0.50206,0.00016,26.06366]
[1777231041144,37.39,78473.03,0.0,0.5018,0.00016,26.06321]
[1777231046181,37.39,78473.36,0.0,0.50186,0.00016,26.06331]
[1777231051213,37.39,78472.38,0.0,0.5017,0.00016,26.05945]
[1777231056249,37.39,78467.07,0.0,0.50083,0.00016,26.05787]
[1777231061661,37.4,78466.06,0.0,0.50067,0.00016,26.05755]
[1777231061708,37.4,78466.06,0.0,0.50067,0.00016,26.05755]
[1777231062265,37.4,78466.06,0.0,0.50067,0.00016,26.05755]
[1777231062343,37.4,78465.75,0.0,0.50062,0.00016,26.05745]
[1777231064543,37.4,78465.69,0.0,0.50061,0.00016,26.05743]
[1777231064643,37.4,78465.69,0.0,0.50061,0.00016,26.05743]
[1777231064729,37.4,78465.69,0.0,0.50061,0.00016,26.05743]
[1777231064820,37.4,78465.69,0.0,0.50061,0.00016,26.05743]
[1777231064918,37.4,78468.32,0.0,0.50104,0.00016,26.05825]
[1777231065790,37.4,78468.32,0.0,0.50104,0.00016,26.05825]
[1777231065817,37.4,78468.32,0.0,0.50104,0.00016,26.05825]
[1777231065830,37.4,78468.32,0.0,0.50104,0.00016,26.05825]
[1777231066227,37.4,78482.46,0.0,0.50335,0.00016,26.06212]
[1777231067906,37.4,78488.04,0.0,0.50426,0.00016,26.0634]
[1777231071356,37.4,78477.47,0.0,0.50253,0.00016,26.06085]
[1777231072364,37.4,78469.77,0.0,0.50127,0.00016,26.05869]
[1777231073958,37.4,78467.11,0.0,0.50084,0.00016,26.05788]
[1777231079412,37.4,78462.81,0.0,0.50014,0.00016,26.05651]
[1777231084448,37.41,78463.65,0.0,0.50028,0.00016,26.05678]
[1777231089494,37.41,78462.82,0.0,0.50014,0.00016,26.05651]
[1777231090491,37.41,78456.17,0.0,0.49906,0.00016,26.05423]
[1777231095527,37.42,78452.19,0.0,0.49841,0.00016,26.05277]
[1777231099555,37.42,78444.86,0.0,0.49721,0.00016,26.04991]
[1777231103080,37.42,78441.6,0.0,0.49668,0.00016,26.04856]
[1777231103109,37.42,78441.6,0.0,0.49668,0.00016,26.04856]
[1777231103112,37.42,78414.01,0.0,0.49218,0.00016,26.0353]
[1777231103825,37.42,78414.01,0.0,0.49218,0.00016,26.0353]
[1777231104311,37.42,78410.72,0.0,0.49164,0.00016,26.0335]
[1777231104947,37.42,78410.72,0.0,0.49164,0.00016,26.0335]
[1777231105248,37.43,78409.1,0.0,0.49138,0.00016,26.03259]
[1777231107067,37.43,78407.35,0.0,0.49109,0.00016,26.0316]
[1777231107237,37.43,78408.44,0.0,0.49127,0.00016,26.03222]
[1777231109076,37.43,78407.47,0.0,0.49111,0.00016,26.03167]
[1777231109233,37.43,78407.49,0.0,0.49112,0.00016,26.03168]
[1777231114241,37.43,78408.82,0.0,0.49133,0.00016,26.02886]
[1777231115107,37.44,78410.49,0.0,0.49161,0.00016,26.0298]
[1777231115139,37.44,78410.49,0.0,0.49161,0.00016,26.0298]
[1777231115175,37.44,78409.87,0.0,0.49151,0.00016,26.02945]
[1777231117132,37.44,78409.87,0.0,0.49151,0.00016,26.02945]
[1777231117334,37.44,78409.0,0.0,0.49137,0.00016,26.02897]
[1777231122355,37.44,78409.76,0.0,0.49149,0.00016,26.02939]
[1777231123224,37.44,78409.76,0.0,0.49149,0.00016,26.02939]
[1777231123231,37.44,78409.76,0.0,0.49149,0.00016,26.02939]
[1777231123244,37.44,78409.76,0.0,0.49149,0.00016,26.02939]
[1777231124784,37.44,78408.59,0.0,0.4913,0.00016,26.02874]
[1777231124812,37.44,78408.59,0.0,0.4913,0.00016,26.02874]
[1777231125254,37.44,78408.59,0.0,0.4913,0.00016,26.02874]
[1777231125265,37.44,78408.59,0.0,0.4913,0.00016,26.02874]
[1777231125297,37.44,78408.59,0.0,0.4913,0.00016,26.02874]
[1777231125239,37.44,78407.98,0.0,0.4912,0.00016,26.02839]
[1777231125806,37.44,78407.98,0.0,0.4912,0.00016,26.02839]
[1777231127295,37.44,78407.98,0.0,0.4912,0.00016,26.02839]
[1777231127317,37.45,78406.91,0.0,0.49103,0.00016,26.02779]
[1777231129323,37.45,78405.67,0.0,0.49083,0.00016,26.02708]
[1777231129335,37.45,78405.67,0.0,0.49083,0.00016,26.02708]
[1777231131377,37.45,78400.06,0.0,0.48991,0.00016,26.02377]
[1777231136372,37.45,78394.25,0.0,0.48896,0.00016,26.0202]
[1777231141396,37.44,78394.82,0.0,0.48905,0.00016,26.02056]
[1777231141497,37.44,78394.82,0.0,0.48905,0.00016,26.02056]
[1777231141513,37.44,78394.82,0.0,0.48905,0.00016,26.02056]
[1777231145582,37.44,78393.2,0.0,0.48879,0.00016,26.01954]
[1777231145595,37.44,78393.2,0.0,0.48879,0.00016,26.01954]
[1777231150626,37.44,78393.22,0.0,0.48879,0.00016,26.01955]
[1777231151650,37.44,78393.96,0.0,0.48891,0.00016,26.02001]
[1777231151662,37.44,78393.96,0.0,0.48891,0.00016,26.02001]
[1777231153679,37.44,78395.61,0.0,0.48918,0.00016,26.02104]
[1777231153691,37.44,78395.61,0.0,0.48918,0.00016,26.02104]
[1777231154006,37.44,78395.61,0.0,0.48918,0.00016,26.02104]
[1777231154036,37.44,78395.61,0.0,0.48918,0.00016,26.02104]
[1777231154076,37.44,78395.61,0.0,0.48918,0.00016,26.02104]
[1777231154260,37.44,78395.61,0.0,0.48918,0.00016,26.02104]
[1777231154288,37.44,78395.61,0.0,0.48918,0.00016,26.02104]
[1777231154362,37.44,78396.15,0.0,0.48927,0.00016,26.02138]
[1777231154460,37.44,78396.15,0.0,0.48927,0.00016,26.02138]
[1777231154501,37.44,78396.15,0.0,0.48927,0.00016,26.02138]
[1777231155962,37.44,78396.15,0.0,0.48927,0.00016,26.02138]
[1777231155992,37.44,78396.15,0.0,0.48927,0.00016,26.02138]
[1777231156038,37.44,78384.37,0.0,0.48735,0.00016,26.01379]
[1777231157772,37.44,78386.42,0.0,0.48768,0.00016,26.01516]
[1777231158047,37.44,78385.67,0.0,0.48756,0.00016,26.01466]
[1777231161068,37.44,78380.22,0.0,0.48667,0.00016,26.01098]
[1777231163082,37.44,78373.13,0.0,0.48551,0.00016,26.00599]
[1777231166103,37.44,78364.52,0.0,0.48411,0.00016,25.99965]
[1777231170327,37.44,78359.15,0.0,0.48323,0.00016,25.99552]
[1777231176172,37.44,78358.98,0.0,0.4832,0.00016,25.99181]
[1777231181208,37.44,78360.08,0.0,0.48338,0.00016,25.99266]
[1777231186243,37.44,78363.16,0.0,0.48388,0.00016,25.99503]
[1777231191278,37.44,78363.89,0.0,0.484,0.00016,25.99559]
[1777231191908,37.44,78363.89,0.0,0.484,0.00016,25.99559]
[1777231191933,37.44,78363.89,0.0,0.484,0.00016,25.99559]
[1777231192252,37.44,78363.89,0.0,0.484,0.00016,25.99559]
[1777231192353,37.44,78364.5,0.0,0.4841,0.00016,25.99605]
[1777231194301,37.44,78372.64,0.0,0.48543,0.00016,26.00206]
[1777231197329,37.44,78376.24,0.0,0.48602,0.00016,26.00462]
[1777231198328,37.44,78392.02,0.0,0.48859,0.00016,26.01521]
[1777231199335,37.44,78399.03,0.0,0.48974,0.00016,26.01957]
[1777231201061,37.44,78399.71,0.0,0.48985,0.00016,26.01998]
[1777231201076,37.44,78399.71,0.0,0.48985,0.00016,26.01998]
[1777231202032,37.45,78401.66,0.0,0.49017,0.00016,26.02115]
[1777231202039,37.45,78401.66,0.0,0.49017,0.00016,26.02115]
[1777231202414,37.45,78401.66,0.0,0.49017,0.00016,26.02115]
[1777231202360,37.45,78401.02,0.0,0.49007,0.00016,26.02077]
[1777231203362,37.45,78401.02,0.0,0.49007,0.00016,26.02077]
[1777231204439,37.45,78403.29,0.0,0.49044,0.00016,26.02211]
[1777231205376,37.45,78403.29,0.0,0.49044,0.00016,26.02212]
[1777231206492,37.45,78402.39,0.0,0.49029,0.00016,26.02159]
[1777231207392,37.45,78402.36,0.0,0.49029,0.00016,26.02157]
[1777231212429,37.46,78392.48,0.0,0.48868,0.00016,26.01552]
[1777231214314,37.46,78390.07,0.0,0.48829,0.00016,26.01398]
[1777231214346,37.46,78390.07,0.0,0.48829,0.00016,26.01398]
[1777231214594,37.46,78390.39,0.0,0.48834,0.00016,26.01419]
[1777231214662,37.46,78391.78,0.0,0.48857,0.00016,26.01508]
[1777231220322,37.47,78392.24,0.0,0.48864,0.00016,26.01538]
[1777231222500,37.47,78386.54,0.0,0.48772,0.00016,26.01169]
[1777231226562,37.47,78384.22,0.0,0.48734,0.00016,26.01015]
[1777231226602,37.47,78384.22,0.0,0.48734,0.00016,26.01015]
[1777231226758,37.47,78384.22,0.0,0.48734,0.00016,26.01015]
[1777231226811,37.47,78383.61,0.0,0.48724,0.00016,26.00974]
[1777231232572,37.46,78383.26,0.0,0.48717,0.00016,26.00592]
[1777231237605,37.46,78385.43,0.0,0.48753,0.00016,26.00737]
[1777231243646,37.47,78385.6,0.0,0.48756,0.00016,26.00749]
[1777231248681,37.47,78390.24,0.0,0.48832,0.00016,26.01053]
[1777231253717,37.48,78387.93,0.0,0.48794,0.00016,26.00904]
[1777231256738,37.48,78377.73,0.0,0.48628,0.00016,26.00215]
[1777231257959,37.48,78369.7,0.0,0.48497,0.00016,25.9964]
[1777231264362,37.47,78365.99,0.0,0.48436,0.00016,25.99365]
[1777231266124,37.47,78372.53,0.0,0.48543,0.00016,25.99845]
[1777231269833,37.47,78377.89,0.0,0.4863,0.00016,26.00225]
[1777231275367,37.47,78380.1,0.0,0.48667,0.00016,26.00378]
[1777231277890,37.48,78387.11,0.0,0.48781,0.00016,26.0085]
[1777231282930,37.48,78384.92,0.0,0.48746,0.00016,26.00705]
[1777231287966,37.48,78390.02,0.0,0.48829,0.00016,26.0104]
[1777231291994,37.49,78398.09,0.0,0.48961,0.00016,26.01188]
[1777231294923,37.49,78399.67,0.0,0.48987,0.00016,26.01284]
[1777231295053,37.49,78399.67,0.0,0.48987,0.00016,26.01284]
[1777231295163,37.49,78405.95,0.0,0.49089,0.00016,26.01654]
[1777231295829,37.49,78405.95,0.0,0.49089,0.00016,26.01654]
[1777231295836,37.49,78405.95,0.0,0.49089,0.00016,26.01654]
[1777231296028,37.49,78405.95,0.0,0.49089,0.00016,26.01654]
[1777231297035,37.49,78413.61,0.0,0.49214,0.00016,26.02082]
[1777231297879,37.49,78413.61,0.0,0.49214,0.00016,26.02082]
[1777231297898,37.49,78413.61,0.0,0.49214,0.00016,26.02082]
[1777231302909,37.5,78411.03,0.0,0.49172,0.00016,26.01941]
[1777231303886,37.5,78411.13,0.0,0.49174,0.00016,26.01946]
[1777231303907,37.5,78411.13,0.0,0.49174,0.00016,26.01946]
[1777231303943,37.5,78411.13,0.0,0.49174,0.00016,26.01946]
[1777231304083,37.5,78411.13,0.0,0.49174,0.00016,26.01946]
[1777231305854,37.5,78407.07,0.0,0.49108,0.00016,26.01719]
[1777231305899,37.5,78407.07,0.0,0.49108,0.00016,26.01719]
[1777231305981,37.5,78407.07,0.0,0.49108,0.00016,26.01719]
[1777231306186,37.51,78405.19,0.0,0.49077,0.00016,26.01611]
[1777231312140,37.51,78403.45,0.0,0.49049,0.00016,26.01511]
[1777231317175,37.52,78400.26,0.0,0.48998,0.00016,26.01322]
[1777231322210,37.52,78392.93,0.0,0.48878,0.00016,26.00872]
[1777231327245,37.51,78391.8,0.0,0.4886,0.00016,26.008]
[1777231332281,37.51,78389.62,0.0,0.48824,0.00016,26.00659]
[1777231335717,37.51,78388.9,0.0,0.48812,0.00016,26.00613]
[1777231335749,37.51,78388.9,0.0,0.48812,0.00016,26.00613]
[1777231336332,37.51,78388.9,0.0,0.48812,0.00016,26.00613]
[1777231336346,37.51,78388.9,0.0,0.48812,0.00016,26.00613]
[1777231338325,37.5,78375.33,0.0,0.4859,0.00016,25.99692]
[1777231340564,37.5,78366.54,0.0,0.48447,0.00016,25.99053]
[1777231343359,37.5,78358.78,0.0,0.4832,0.00016,25.98461]
[1777231345381,37.5,78352.04,0.0,0.4821,0.00016,25.97926]
[1777231345870,37.5,78352.04,0.0,0.4821,0.00016,25.97926]
[1777231345925,37.5,78352.04,0.0,0.4821,0.00016,25.97926]
[1777231346393,37.5,78352.04,0.0,0.4821,0.00016,25.97926]
[1777231346408,37.5,78352.04,0.0,0.4821,0.00016,25.97926]
[1777231346523,37.5,78349.66,0.0,0.48171,0.00016,25.97732]
[1777231346810,37.5,78349.66,0.0,0.48171,0.00016,25.97732]
[1777231346863,37.5,78349.66,0.0,0.48171,0.00016,25.97732]
[1777231347388,37.5,78349.66,0.0,0.48171,0.00016,25.97732]
[1777231348746,37.5,78351.68,0.0,0.48204,0.00016,25.97897]
[1777231348764,37.5,78351.68,0.0,0.48204,0.00016,25.97897]
[1777231349402,37.5,78351.22,0.0,0.48197,0.00016,25.97859]
[1777231353430,37.5,78345.12,0.0,0.48097,0.00016,25.96997]
[1777231355457,37.5,78338.86,0.0,0.47995,0.00016,25.96464]
[1777231358465,37.5,78331.53,0.0,0.47875,0.00016,25.95818]
[1777231362457,37.5,78330.45,0.0,0.47858,0.00016,25.95721]
[1777231362488,37.5,78330.45,0.0,0.47858,0.00016,25.95721]
[1777231362758,37.5,78326.57,0.0,0.47795,0.00016,25.95368]
[1777231363499,37.5,78326.57,0.0,0.47795,0.00016,25.95368]
[1777231363748,37.5,78326.57,0.0,0.47795,0.00016,25.95368]
[1777231363783,37.5,78326.57,0.0,0.47795,0.00016,25.95368]
[1777231364989,37.5,78325.08,0.0,0.47771,0.00016,25.95231]
[1777231365525,37.5,78327.26,0.0,0.47806,0.00016,25.95432]
[1777231369542,37.5,78343.21,0.0,0.48066,0.00016,25.96838]
[1777231370585,37.51,78345.27,0.0,0.481,0.00016,25.97012]
[1777231372567,37.51,78359.76,0.0,0.48336,0.00016,25.9818]
[1777231373573,37.5,78365.47,0.0,0.48429,0.00016,25.98616]
[1777231378608,37.5,78361.76,0.0,0.48369,0.00016,25.98333]
[1777231383644,37.5,78374.06,0.0,0.48569,0.00016,25.99243]
[1777231388679,37.49,78366.03,0.0,0.48438,0.00016,25.98655]
[1777231389757,37.49,78356.32,0.0,0.48279,0.00016,25.97908]
[1777231391700,37.49,78351.49,0.0,0.482,0.00016,25.97521]
[1777231392811,37.49,78344.07,0.0,0.48079,0.00016,25.96907]
[1777231394726,37.49,78335.48,0.0,0.47939,0.00016,25.96167]
[1777231398434,37.49,78341.76,0.0,0.48042,0.00016,25.96712]
[1777231403787,37.49,78340.05,0.0,0.48014,0.00016,25.96566]
[1777231408824,37.5,78333.48,0.0,0.47907,0.00016,25.95992]
[1777231410848,37.5,78334.3,0.0,0.47921,0.00016,25.96065]
[1777231410874,37.5,78334.3,0.0,0.47921,0.00016,25.96065]
[1777231411298,37.5,78334.3,0.0,0.47921,0.00016,25.96065]
[1777231411399,37.5,78333.15,0.0,0.47901,0.00016,25.95604]
[1777231411821,37.5,78333.15,0.0,0.47901,0.00016,25.95604]
[1777231411876,37.5,78333.15,0.0,0.47901,0.00016,25.95604]
[1777231412644,37.5,78333.15,0.0,0.47901,0.00016,25.95604]
[1777231411972,37.5,78327.27,0.0,0.47806,0.00016,25.95073]
[1777231412684,37.5,78327.27,0.0,0.47806,0.00016,25.95073]
[1777231414866,37.5,78319.26,0.0,0.47675,0.00016,25.94326]
[1777231419743,37.5,78315.29,0.0,0.4761,0.00016,25.93944]
[1777231419767,37.5,78315.29,0.0,0.4761,0.00016,25.93944]
[1777231419824,37.5,78315.29,0.0,0.4761,0.00016,25.93944]
[1777231419900,37.49,78308.26,0.0,0.47495,0.00016,25.93252]
[1777231421753,37.49,78306.69,0.0,0.4747,0.00016,25.93095]
[1777231421779,37.49,78306.69,0.0,0.4747,0.00016,25.93095]
[1777231421837,37.49,78306.69,0.0,0.4747,0.00016,25.93095]
[1777231422095,37.49,78306.96,0.0,0.47474,0.00016,25.93122]
[1777231425116,37.49,78320.75,0.0,0.47698,0.00016,25.94464]
[1777231425977,37.49,78336.35,0.0,0.47953,0.00016,25.95884]
[1777231427262,37.49,78332.78,0.0,0.47894,0.00016,25.95568]
[1777231428965,37.49,78323.03,0.0,0.47735,0.00016,25.94677]
[1777231431200,37.48,78314.17,0.0,0.47591,0.00016,25.93831]
[1777231432992,37.48,78303.65,0.0,0.47419,0.00016,25.92782]
[1777231438030,37.48,78301.31,0.0,0.4738,0.00016,25.9254]
[1777231441050,37.47,78295.66,0.0,0.47287,0.00016,25.9195]
[1777231446117,37.47,78293.69,0.0,0.47255,0.00016,25.91739]
[1777231451348,37.46,78291.96,0.0,0.47226,0.00016,25.91553]
[1777231451712,37.46,78292.73,0.0,0.47239,0.00016,25.91634]
[1777231451748,37.46,78292.73,0.0,0.47239,0.00016,25.91634]
[1777231452121,37.46,78292.73,0.0,0.47239,0.00016,25.91634]
[1777231454996,37.46,78284.2,0.0,0.47099,0.00016,25.90707]
[1777231456187,37.46,78273.85,0.0,0.4693,0.00016,25.89541]
[1777231459179,37.46,78280.84,0.0,0.47044,0.00016,25.90333]
[1777231461519,37.46,78279.62,0.0,0.47024,0.00016,25.90196]
[1777231461546,37.46,78279.62,0.0,0.47024,0.00016,25.90196]
[1777231461948,37.46,78276.81,0.0,0.46978,0.00016,25.89878]
[1777231462644,37.46,78276.81,0.0,0.46978,0.00016,25.89878]
[1777231462663,37.46,78276.81,0.0,0.46978,0.00016,25.89878]
[1777231462638,37.46,78275.72,0.0,0.46961,0.00016,25.89754]
[1777231463682,37.46,78265.17,0.0,0.46788,0.00016,25.88527]
[1777231464207,37.46,78265.17,0.0,0.46788,0.00016,25.88527]
[1777231464271,37.46,78265.17,0.0,0.46788,0.00016,25.88527]
[1777231464291,37.46,78265.17,0.0,0.46788,0.00016,25.88527]
[1777231464484,37.46,78261.23,0.0,0.46724,0.00016,25.88056]
[1777231465319,37.46,78261.23,0.0,0.46724,0.00016,25.88056]
[1777231465341,37.46,78261.23,0.0,0.46724,0.00016,25.88056]
[1777231466527,37.46,78258.41,0.0,0.46678,0.00016,25.87715]
[1777231466543,37.46,78258.41,0.0,0.46678,0.00016,25.87715]
[1777231466644,37.46,78254.61,0.0,0.46616,0.00016,25.8725]
[1777231470956,37.46,78252.54,0.0,0.46583,0.00016,25.86995]
[1777231470992,37.46,78252.54,0.0,0.46583,0.00016,25.86995]
[1777231471822,37.46,78248.47,0.0,0.46516,0.00016,25.86128]
[1777231471836,37.46,78248.47,0.0,0.46516,0.00016,25.86128]
[1777231472606,37.46,78241.74,0.0,0.46406,0.00016,25.85272]
[1777231474625,37.46,78245.56,0.0,0.46469,0.00016,25.85761]
[1777231474639,37.46,78245.56,0.0,0.46469,0.00016,25.85761]
[1777231474654,37.46,78245.56,0.0,0.46469,0.00016,25.85761]
[1777231474666,37.46,78245.56,0.0,0.46469,0.00016,25.85761]
[1777231474668,37.46,78245.56,0.0,0.46469,0.00016,25.85761]
[1777231475292,37.46,78244.96,0.0,0.46459,0.00016,25.85685]
[1777231476656,37.46,78244.96,0.0,0.46459,0.00016,25.85685]
[1777231476666,37.46,78244.96,0.0,0.46459,0.00016,25.85685]
[1777231476675,37.46,78244.96,0.0,0.46459,0.00016,25.85685]
[1777231477308,37.46,78246.06,0.0,0.46477,0.00016,25.85826]
[1777231478675,37.46,78246.06,0.0,0.46477,0.00016,25.85826]
[1777231478684,37.46,78246.06,0.0,0.46477,0.00016,25.85826]
[1777231478695,37.46,78246.06,0.0,0.46477,0.00016,25.85826]
[1777231479621,37.46,78247.57,0.0,0.46502,0.00016,25.86017]
[1777231480710,37.46,78247.57,0.0,0.46502,0.00016,25.86017]
[1777231480711,37.46,78247.95,0.0,0.46508,0.00016,25.86066]
[1777231480723,37.46,78247.95,0.0,0.46508,0.00016,25.86066]
[1777231481335,37.46,78247.95,0.0,0.46508,0.00016,25.86066]
[1777231483943,37.47,78248.05,0.0,0.4651,0.00016,25.86079]
[1777231483949,37.47,78248.05,0.0,0.4651,0.00016,25.86079]
[1777231484014,37.47,78248.05,0.0,0.4651,0.00016,25.86079]
[1777231484029,37.47,78248.05,0.0,0.4651,0.00016,25.86079]
[1777231484033,37.47,78248.05,0.0,0.4651,0.00016,25.86079]
[1777231484089,37.47,78248.05,0.0,0.4651,0.00016,25.86079]
[1777231484122,37.47,78248.05,0.0,0.4651,0.00016,25.86079]
[1777231484324,37.47,78248.05,0.0,0.4651,0.00016,25.86079]
[1777231484335,37.47,78248.05,0.0,0.4651,0.00016,25.86079]
[1777231484773,37.47,78249.08,0.0,0.46527,0.00016,25.86209]
[1777231485364,37.47,78249.08,0.0,0.46527,0.00016,25.86209]
[1777231490399,37.47,78247.19,0.0,0.46496,0.00016,25.85973]
[1777231495434,37.47,78245.73,0.0,0.46473,0.00016,25.8579]
[1777231497794,37.47,78246.03,0.0,0.46478,0.00016,25.85828]
[1777231497819,37.47,78246.03,0.0,0.46478,0.00016,25.85828]
[1777231498887,37.47,78245.63,0.0,0.46471,0.00016,25.85778]
[1777231499437,37.47,78245.63,0.0,0.46471,0.00016,25.85778]
[1777231499484,37.47,78245.63,0.0,0.46471,0.00016,25.85778]
[1777231499687,37.47,78241.5,0.0,0.46404,0.00016,25.8525]
[1777231501371,37.47,78241.5,0.0,0.46404,0.00016,25.85248]
[1777231501506,37.47,78241.5,0.0,0.46404,0.00016,25.85248]
[1777231501538,37.47,78241.5,0.0,0.46404,0.00016,25.85248]
[1777231501626,37.47,78241.5,0.0,0.46404,0.00016,25.85248]
[1777231501664,37.47,78241.5,0.0,0.46404,0.00016,25.85248]
[1777231501728,37.47,78226.66,0.0,0.46162,0.00016,25.83288]
[1777231501845,37.47,78226.66,0.0,0.46162,0.00016,25.83288]
[1777231502205,37.47,78226.66,0.0,0.46162,0.00016,25.83288]
[1777231502230,37.47,78226.66,0.0,0.46162,0.00016,25.83288]
[1777231503119,37.47,78230.19,0.0,0.46219,0.00016,25.83762]
[1777231503138,37.47,78230.19,0.0,0.46219,0.00016,25.83762]
[1777231503207,37.47,78230.19,0.0,0.46219,0.00016,25.83762]
[1777231503233,37.47,78230.19,0.0,0.46219,0.00016,25.83762]
[1777231503472,37.47,78230.19,0.0,0.46219,0.00016,25.83762]
[1777231503516,37.47,78230.19,0.0,0.46219,0.00016,25.83762]
[1777231503657,37.47,78230.19,0.0,0.46219,0.00016,25.83762]
[1777231503691,37.47,78230.19,0.0,0.46219,0.00016,25.83762]
[1777231503729,37.47,78230.19,0.0,0.46219,0.00016,25.83762]
[1777231503549,37.47,78230.11,0.0,0.46217,0.00016,25.8375]
[1777231503813,37.47,78230.11,0.0,0.46217,0.00016,25.8375]
[1777231504285,37.47,78230.11,0.0,0.46217,0.00016,25.8375]
[1777231504348,37.47,78230.11,0.0,0.46217,0.00016,25.8375]
[1777231504397,37.47,78230.11,0.0,0.46217,0.00016,25.8375]
[1777231504456,37.47,78230.11,0.0,0.46217,0.00016,25.8375]
[1777231504673,37.47,78230.11,0.0,0.46217,0.00016,25.8375]
[1777231504695,37.46,78246.27,0.0,0.46481,0.00016,25.85853]
[1777231506549,37.46,78255.89,0.0,0.46637,0.00016,25.87053]
[1777231508528,37.46,78255.2,0.0,0.46626,0.00016,25.86968]
[1777231509217,37.46,78255.2,0.0,0.46626,0.00016,25.86968]
[1777231509940,37.46,78249.77,0.0,0.46538,0.00016,25.86294]
[1777231510011,37.46,78249.77,0.0,0.46538,0.00016,25.86294]
[1777231510541,37.46,78243.82,0.0,0.46441,0.00016,25.85541]
[1777231511209,37.46,78243.82,0.0,0.46441,0.00016,25.85541]
[1777231511551,37.46,78233.08,0.0,0.46265,0.00016,25.84142]
[1777231512416,37.46,78233.08,0.0,0.46265,0.00016,25.84142]
[1777231512450,37.46,78233.08,0.0,0.46265,0.00016,25.84142]
[1777231512639,37.46,78218.03,0.0,0.4602,0.00016,25.82098]
[1777231513178,37.46,78218.03,0.0,0.4602,0.00016,25.82098]
[1777231513564,37.46,78218.03,0.0,0.4602,0.00016,25.82097]
[1777231516619,37.45,78225.87,0.0,0.46147,0.00016,25.83169]
[1777231517594,37.45,78219.26,0.0,0.46039,0.00016,25.82263]
[1777231518062,37.45,78219.26,0.0,0.46039,0.00016,25.82263]
[1777231518101,37.45,78219.26,0.0,0.46039,0.00016,25.82263]
[1777231519267,37.45,78219.26,0.0,0.46039,0.00016,25.82261]
[1777231519308,37.45,78219.26,0.0,0.46039,0.00016,25.82261]
[1777231519531,37.45,78219.26,0.0,0.46039,0.00016,25.82261]
[1777231519554,37.45,78219.26,0.0,0.46039,0.00016,25.82261]
[1777231519619,37.45,78202.46,0.0,0.45765,0.00016,25.79874]
[1777231521305,37.45,78202.46,0.0,0.45765,0.00016,25.79872]
[1777231521345,37.45,78202.46,0.0,0.45765,0.00016,25.79872]
[1777231521571,37.45,78202.46,0.0,0.45765,0.00016,25.79872]
[1777231521713,37.45,78202.46,0.0,0.45765,0.00016,25.79872]
[1777231521736,37.45,78202.46,0.0,0.45765,0.00016,25.79872]
[1777231521657,37.45,78196.41,0.0,0.45666,0.00016,25.78982]
[1777231521909,37.45,78196.41,0.0,0.45666,0.00016,25.78982]
[1777231522626,37.45,78196.41,0.0,0.45666,0.00016,25.78981]
[1777231523322,37.45,78196.41,0.0,0.45666,0.00016,25.78981]
[1777231523593,37.45,78196.41,0.0,0.45666,0.00016,25.78981]
[1777231523629,37.45,78196.41,0.0,0.45666,0.00016,25.78981]
[1777231523642,37.45,78181.53,0.0,0.45423,0.00016,25.76727]
[1777231524641,37.45,78181.53,0.0,0.45423,0.00016,25.76727]
[1777231525315,37.45,78181.53,0.0,0.45423,0.00016,25.76727]
[1777231525384,37.45,78181.53,0.0,0.45423,0.00016,25.76727]
[1777231525732,37.45,78193.95,0.0,0.45626,0.00016,25.78614]
[1777231526332,37.45,78193.95,0.0,0.45626,0.00016,25.78614]
[1777231526369,37.45,78193.95,0.0,0.45626,0.00016,25.78614]
[1777231526395,37.45,78193.95,0.0,0.45626,0.00016,25.78614]
[1777231526440,37.45,78193.95,0.0,0.45626,0.00016,25.78614]
[1777231526692,37.45,78192.84,0.0,0.45607,0.00016,25.78448]
[1777231527398,37.45,78192.84,0.0,0.45607,0.00016,25.78448]
[1777231527680,37.45,78189.05,0.0,0.45546,0.00016,25.77877]
[1777231529453,37.45,78189.05,0.0,0.45546,0.00016,25.77877]
[1777231529680,37.45,78178.84,0.0,0.45379,0.00016,25.76308]
[1777231529776,37.45,78178.84,0.0,0.45379,0.00016,25.76308]
[1777231529795,37.45,78178.84,0.0,0.45379,0.00016,25.76308]
[1777231530050,37.45,78178.84,0.0,0.45379,0.00016,25.76308]
[1777231530096,37.45,78178.84,0.0,0.45379,0.00016,25.76308]
[1777231530146,37.45,78178.84,0.0,0.45379,0.00016,25.76308]
[1777231530688,37.45,78175.99,0.0,0.45333,0.00016,25.75862]
[1777231531156,37.45,78175.99,0.0,0.45333,0.00016,25.75862]
[1777231531183,37.45,78175.99,0.0,0.45333,0.00016,25.75862]
[1777231531243,37.45,78175.99,0.0,0.45333,0.00016,25.75862]
[1777231531283,37.45,78175.99,0.0,0.45333,0.00016,25.75862]
[1777231531492,37.45,78175.99,0.0,0.45333,0.00016,25.75862]
[1777231531520,37.45,78175.99,0.0,0.45333,0.00016,25.75862]
[1777231531661,37.45,78175.99,0.0,0.45333,0.00016,25.75862]
[1777231531728,37.45,78175.99,0.0,0.45333,0.00016,25.75862]
[1777231531736,37.45,78175.99,0.0,0.45333,0.00016,25.75862]
[1777231531755,37.45,78168.39,0.0,0.45209,0.00016,25.74296]
[1777231531892,37.45,78168.39,0.0,0.45209,0.00016,25.74296]
[1777231532038,37.45,78168.39,0.0,0.45209,0.00016,25.74296]
[1777231532127,37.45,78168.39,0.0,0.45209,0.00016,25.74296]
[1777231532542,37.45,78168.39,0.0,0.45209,0.00016,25.74296]
[1777231532555,37.45,78168.39,0.0,0.45209,0.00016,25.74296]
[1777231532649,37.45,78168.39,0.0,0.45209,0.00016,25.74296]
[1777231532750,37.45,78142.01,0.0,0.4478,0.00016,25.6992]
[1777231533720,37.44,78142.01,0.0,0.44779,0.00016,25.69918]
[1777231534727,37.44,78136.41,0.0,0.44688,0.00016,25.68951]
[1777231534829,37.44,78136.41,0.0,0.44688,0.00016,25.68951]
[1777231536834,37.44,78128.0,0.0,0.44551,0.00016,25.67472]
[1777231536846,37.44,78128.0,0.0,0.44551,0.00016,25.67472]
[1777231536864,37.44,78128.0,0.0,0.44551,0.00016,25.67472]
[1777231536866,37.44,78128.0,0.0,0.44551,0.00016,25.67472]
[1777231537747,37.44,78128.0,0.0,0.44551,0.00016,25.67472]
[1777231540742,37.44,78128.0,0.0,0.44551,0.00016,25.67468]
[1777231540800,37.44,78126.44,0.0,0.44525,0.00016,25.67188]
[1777231541135,37.44,78126.44,0.0,0.44525,0.00016,25.67188]
[1777231541147,37.44,78126.44,0.0,0.44525,0.00016,25.67188]
[1777231541777,37.44,78122.58,0.0,0.44463,0.00016,25.66497]
[1777231543679,37.44,78119.53,0.0,0.44413,0.00016,25.65947]
[1777231543714,37.44,78119.53,0.0,0.44413,0.00016,25.65947]
[1777231544799,37.44,78109.22,0.0,0.44246,0.00016,25.64057]
[1777231545660,37.44,78109.22,0.0,0.44246,0.00016,25.64057]
[1777231545754,37.44,78102.78,0.0,0.44141,0.00016,25.62853]
[1777231546543,37.44,78102.78,0.0,0.44141,0.00016,25.62853]
[1777231546546,37.44,78102.78,0.0,0.44141,0.00016,25.62853]
[1777231546576,37.44,78102.78,0.0,0.44141,0.00016,25.62853]
[1777231546644,37.44,78105.38,0.0,0.44183,0.00016,25.6334]
[1777231547680,37.44,78105.38,0.0,0.44183,0.00016,25.6334]
[1777231547697,37.44,78105.38,0.0,0.44183,0.00016,25.6334]
[1777231547765,37.44,78105.38,0.0,0.44183,0.00016,25.6334]
[1777231547774,37.44,78105.38,0.0,0.44183,0.00016,25.6334]
[1777231547783,37.44,78105.38,0.0,0.44183,0.00016,25.6334]
[1777231547765,37.44,78103.1,0.0,0.44146,0.00016,25.6291]
[1777231547817,37.44,78103.1,0.0,0.44146,0.00016,25.6291]
[1777231548693,37.44,78103.69,0.0,0.44155,0.00016,25.63021]
[1777231548940,37.44,78103.69,0.0,0.44155,0.00016,25.63021]
[1777231548960,37.44,78103.69,0.0,0.44155,0.00016,25.63021]
[1777231548961,37.44,78103.69,0.0,0.44155,0.00016,25.63021]
[1777231548971,37.44,78103.69,0.0,0.44155,0.00016,25.63021]
[1777231549745,37.44,78102.33,0.0,0.44133,0.00016,25.62764]
[1777231550138,37.44,78102.33,0.0,0.44133,0.00016,25.62764]
[1777231550154,37.44,78102.33,0.0,0.44133,0.00016,25.62764]
[1777231550750,37.44,78106.88,0.0,0.44207,0.00016,25.63616]
[1777231551447,37.44,78106.88,0.0,0.44207,0.00016,25.63616]
[1777231551499,37.44,78106.88,0.0,0.44207,0.00016,25.63616]
[1777231551771,37.44,78106.88,0.0,0.44207,0.00016,25.63616]
[1777231551513,37.43,78100.59,0.0,0.44105,0.00016,25.62434]
[1777231551849,37.43,78100.66,0.0,0.44106,0.00016,25.62447]
[1777231552931,37.43,78100.66,0.0,0.44106,0.00016,25.62447]
[1777231553006,37.43,78100.66,0.0,0.44106,0.00016,25.62447]
[1777231553811,37.43,78085.16,0.0,0.43854,0.00016,25.59464]
[1777231554039,37.43,78085.16,0.0,0.43854,0.00016,25.59464]
[1777231554114,37.43,78085.16,0.0,0.43854,0.00016,25.59464]
[1777231554168,37.43,78085.16,0.0,0.43854,0.00016,25.59464]
[1777231554206,37.43,78085.16,0.0,0.43854,0.00016,25.59464]
[1777231554927,37.43,78085.74,0.0,0.43864,0.00016,25.59577]
[1777231554941,37.43,78085.74,0.0,0.43864,0.00016,25.59577]
[1777231555177,37.43,78082.96,0.0,0.43819,0.00016,25.59032]
[1777231557588,37.43,78077.89,0.0,0.43736,0.00016,25.5803]
[1777231557602,37.43,78077.89,0.0,0.43736,0.00016,25.5803]
[1777231557690,37.44,78061.72,0.0,0.43475,0.00016,25.54765]
[1777231557948,37.44,78061.72,0.0,0.43475,0.00016,25.54765]
[1777231558202,37.44,78061.72,0.0,0.43475,0.00016,25.54765]
[1777231558253,37.44,78061.72,0.0,0.43475,0.00016,25.54765]
[1777231558354,37.44,78055.14,0.0,0.43368,0.00016,25.53405]
[1777231559240,37.44,78055.14,0.0,0.43368,0.00016,25.53405]
[1777231559268,37.44,78046.86,0.0,0.43234,0.00016,25.51667]
[1777231559961,37.44,78046.86,0.0,0.43234,0.00016,25.51667]
[1777231559989,37.44,78046.86,0.0,0.43234,0.00016,25.51667]
[1777231560383,37.44,78046.86,0.0,0.43234,0.00016,25.51667]
[1777231560406,37.44,78046.86,0.0,0.43234,0.00016,25.51667]
[1777231560484,37.44,78039.22,0.0,0.4311,0.00016,25.50037]
[1777231561372,37.44,78039.22,0.0,0.4311,0.00016,25.50037]
[1777231561445,37.44,78039.22,0.0,0.4311,0.00016,25.50037]
[1777231561450,37.44,78039.01,0.0,0.43107,0.00016,25.49991]
[1777231563361,37.44,78051.13,0.0,0.43303,0.00016,25.52568]
[1777231564325,37.43,78033.24,0.0,0.43014,0.00016,25.48743]
[1777231564855,37.43,78033.24,0.0,0.43014,0.00016,25.48743]
[1777231564891,37.43,78033.24,0.0,0.43014,0.00016,25.48743]
[1777231565197,37.43,78033.24,0.0,0.43014,0.00016,25.48743]
[1777231565226,37.43,78033.24,0.0,0.43014,0.00016,25.48743]
[1777231565241,37.43,78037.89,0.0,0.43089,0.00016,25.49748]
[1777231566052,37.43,78037.89,0.0,0.43089,0.00016,25.49748]
[1777231566154,37.43,78040.24,0.0,0.43127,0.00016,25.50252]
[1777231572814,37.43,78038.34,0.0,0.43095,0.00016,25.49832]
[1777231580770,37.42,78035.7,0.0,0.43049,0.00016,25.49228]
[1777231581271,37.41,78027.9,0.0,0.42923,0.00016,25.47522]
[1777231582662,37.41,78027.9,0.0,0.42923,0.00016,25.47522]
[1777231582695,37.41,78027.9,0.0,0.42923,0.00016,25.47522]
[1777231582734,37.41,78017.74,0.0,0.42758,0.00016,25.45264]
[1777231582925,37.41,78017.74,0.0,0.42758,0.00016,25.45264]
[1777231583641,37.41,78017.39,0.0,0.42752,0.00016,25.45184]
[1777231584666,37.4,78023.41,0.0,0.42848,0.00016,25.46508]
[1777231587128,37.38,78031.02,0.0,0.42966,0.00016,25.48126]
[1777231590671,37.38,78058.45,0.0,0.4341,0.00016,25.53967]
[1777231591297,37.38,78058.45,0.0,0.4341,0.00016,25.53967]
[1777231591666,37.38,78058.45,0.0,0.4341,0.00016,25.53967]
[1777231591870,37.38,78058.45,0.0,0.4341,0.00016,25.53967]
[1777231591912,37.38,78095.41,0.0,0.44009,0.00016,25.60979]
[1777231592073,37.38,78095.41,0.0,0.44009,0.00016,25.60979]
[1777231592106,37.38,78095.41,0.0,0.44009,0.00016,25.60979]
[1777231592181,37.38,78095.41,0.0,0.44009,0.00016,25.60979]
[1777231592264,37.38,78095.41,0.0,0.44009,0.00016,25.60979]
[1777231592436,37.38,78095.41,0.0,0.44009,0.00016,25.60979]
[1777231592535,37.38,78095.41,0.0,0.44009,0.00016,25.60979]
[1777231592678,37.38,78095.41,0.0,0.44009,0.00016,25.60979]
[1777231592806,37.38,78095.41,0.0,0.44009,0.00016,25.60979]
[1777231592890,37.38,78128.44,0.0,0.44546,0.00016,25.67087]
[1777231592925,37.38,78128.44,0.0,0.44546,0.00016,25.67087]
[1777231593044,37.38,78128.44,0.0,0.44546,0.00016,25.67087]
[1777231593118,37.38,78128.44,0.0,0.44546,0.00016,25.67087]
[1777231593255,37.38,78128.44,0.0,0.44546,0.00016,25.67087]
[1777231593408,37.38,78128.44,0.0,0.44546,0.00016,25.67087]
[1777231593440,37.38,78128.44,0.0,0.44546,0.00016,25.67087]
[1777231593625,37.38,78128.44,0.0,0.44546,0.00016,25.67087]
[1777231593754,37.38,78128.44,0.0,0.44546,0.00016,25.67087]
[1777231593758,37.38,78128.44,0.0,0.44546,0.00016,25.67087]
[1777231593783,37.38,78128.44,0.0,0.44546,0.00016,25.67087]
[1777231593883,37.38,78145.63,0.0,0.44826,0.00016,25.70079]
[1777231593961,37.38,78145.63,0.0,0.44826,0.00016,25.70079]
[1777231594034,37.38,78145.63,0.0,0.44826,0.00016,25.70079]
[1777231594044,37.38,78145.63,0.0,0.44826,0.00016,25.70079]
[1777231594129,37.38,78145.63,0.0,0.44826,0.00016,25.70079]
[1777231594222,37.38,78145.63,0.0,0.44826,0.00016,25.70079]
[1777231594255,37.38,78145.63,0.0,0.44826,0.00016,25.70079]
[1777231594357,37.38,78145.63,0.0,0.44826,0.00016,25.70079]
[1777231594405,37.38,78145.63,0.0,0.44826,0.00016,25.70079]
[1777231594477,37.38,78145.63,0.0,0.44826,0.00016,25.70079]
[1777231594837,37.38,78145.63,0.0,0.44826,0.00016,25.70079]
[1777231594895,37.38,78145.63,0.0,0.44826,0.00016,25.70079]
[1777231594841,37.38,78161.16,0.0,0.45079,0.00016,25.72677]
[1777231595007,37.38,78161.16,0.0,0.45079,0.00016,25.72677]
[1777231595031,37.38,78161.16,0.0,0.45079,0.00016,25.72677]
[1777231595039,37.38,78161.16,0.0,0.45079,0.00016,25.72677]
[1777231595100,37.38,78161.16,0.0,0.45079,0.00016,25.72677]
[1777231595327,37.38,78161.16,0.0,0.45079,0.00016,25.72677]
[1777231595416,37.38,78161.16,0.0,0.45079,0.00016,25.72677]
[1777231595486,37.38,78188.02,0.0,0.45517,0.00016,25.76926]
[1777231596208,37.38,78188.02,0.0,0.45517,0.00016,25.76926]
[1777231596234,37.38,78188.02,0.0,0.45517,0.00016,25.76926]
[1777231596279,37.38,78203.26,0.0,0.45766,0.00016,25.79198]
[1777231597446,37.38,78203.26,0.0,0.45766,0.00016,25.79198]
[1777231597488,37.38,78203.26,0.0,0.45766,0.00016,25.79198]
[1777231597808,37.38,78195.24,0.0,0.45635,0.00016,25.78014]
[1777231598685,37.38,78195.24,0.0,0.45635,0.00016,25.78014]
[1777231598740,37.38,78195.24,0.0,0.45635,0.00016,25.78014]
[1777231598786,37.38,78194.25,0.0,0.45619,0.00016,25.77865]
[1777231599988,37.38,78194.25,0.0,0.45619,0.00016,25.77865]
[1777231600009,37.38,78194.25,0.0,0.45619,0.00016,25.77865]
[1777231600555,37.38,78194.25,0.0,0.45619,0.00016,25.77865]
[1777231600656,37.38,78200.32,0.0,0.45718,0.00016,25.78765]
[1777231601059,37.38,78200.32,0.0,0.45718,0.00016,25.78765]
[1777231601100,37.38,78200.32,0.0,0.45718,0.00016,25.78765]
[1777231601211,37.38,78200.32,0.0,0.45718,0.00016,25.78765]
[1777231602281,37.38,78200.32,0.0,0.45718,0.00016,25.78765]
[1777231602288,37.38,78200.32,0.0,0.45718,0.00016,25.78765]
[1777231602856,37.38,78196.91,0.0,0.45662,0.00016,25.7826]
[1777231604811,37.37,78185.44,0.0,0.45474,0.00016,25.76526]
[1777231604930,37.37,78185.44,0.0,0.45474,0.00016,25.76526]
[1777231604937,37.37,78185.44,0.0,0.45474,0.00016,25.76526]
[1777231605821,37.37,78181.36,0.0,0.45408,0.00016,25.75896]
[1777231607918,37.37,78173.87,0.0,0.45286,0.00016,25.74722]
[1777231608733,37.37,78173.87,0.0,0.45286,0.00016,25.74722]
[1777231608887,37.38,78172.16,0.0,0.45258,0.00016,25.74451]
[1777231609391,37.38,78172.16,0.0,0.45258,0.00016,25.74451]
[1777231609440,37.38,78172.16,0.0,0.45258,0.00016,25.74451]
[1777231609463,37.38,78172.16,0.0,0.45258,0.00016,25.74451]
[1777231609829,37.38,78171.92,0.0,0.45254,0.00016,25.74413]
[1777231612768,37.37,78174.29,0.0,0.45293,0.00016,25.74788]
[1777231612780,37.37,78174.29,0.0,0.45293,0.00016,25.74788]
[1777231612805,37.37,78174.29,0.0,0.45293,0.00016,25.74788]
[1777231612811,37.37,78174.29,0.0,0.45293,0.00016,25.74788]
[1777231612815,37.38,78175.35,0.0,0.4531,0.00016,25.74956]
[1777231614762,37.38,78175.35,0.0,0.4531,0.00016,25.74957]
[1777231614837,37.38,78177.75,0.0,0.45349,0.00016,25.75335]
[1777231615042,37.38,78177.75,0.0,0.45349,0.00016,25.75335]
[1777231615077,37.38,78177.75,0.0,0.45349,0.00016,25.75335]
[1777231616799,37.38,78177.75,0.0,0.45349,0.00016,25.75335]
[1777231616897,37.38,78178.08,0.0,0.45355,0.00016,25.75388]
[1777231622362,37.38,78177.17,0.0,0.4534,0.00016,25.75247]
[1777231627413,37.38,78176.83,0.0,0.45335,0.00016,25.75196]
[1777231631494,37.38,78179.76,0.0,0.45383,0.00016,25.75657]
[1777231631571,37.38,78179.76,0.0,0.45383,0.00016,25.75657]
[1777231633097,37.38,78185.19,0.0,0.45472,0.00016,25.76498]
[1777231633545,37.38,78190.56,0.0,0.45559,0.00016,25.77316]
[1777231637483,37.38,78200.33,0.0,0.45719,0.00016,25.78774]
[1777231642503,37.38,78197.1,0.0,0.45666,0.00016,25.78297]
[1777231647553,37.38,78194.07,0.0,0.45617,0.00016,25.77845]
[1777231651565,37.38,78185.91,0.0,0.45483,0.00016,25.76248]
[1777231656600,37.38,78186.0,0.0,0.45484,0.00016,25.76262]
[1777231661637,37.38,78175.55,0.0,0.45314,0.00016,25.74637]
[1777231663651,37.38,78168.74,0.0,0.45203,0.00016,25.73554]
[1777231665665,37.39,78157.14,0.0,0.45014,0.00016,25.71664]
[1777231667693,37.39,78161.39,0.0,0.45083,0.00016,25.72366]
[1777231672714,37.39,78165.67,0.0,0.45154,0.00016,25.73069]
[1777231677765,37.39,78165.4,0.0,0.4515,0.00016,25.73027]
[1777231682785,37.39,78174.44,0.0,0.45297,0.00016,25.74476]
[1777231685805,37.4,78163.58,0.0,0.45121,0.00016,25.72735]
[1777231690841,37.4,78164.2,0.0,0.45131,0.00016,25.72841]
[1777231695878,37.4,78165.09,0.0,0.45147,0.00016,25.72991]
[1777231697907,37.41,78171.79,0.0,0.45256,0.00016,25.74069]
[1777231702928,37.41,78171.55,0.0,0.45253,0.00016,25.74035]
[1777231707980,37.41,78175.57,0.0,0.45319,0.00016,25.74677]
[1777231713004,37.42,78176.11,0.0,0.45327,0.00016,25.74404]
[1777231715013,37.42,78181.77,0.0,0.4542,0.00016,25.75288]
[1777231720048,37.42,78183.71,0.0,0.45451,0.00016,25.75589]
[1777231725083,37.42,78180.84,0.0,0.45405,0.00016,25.75146]
[1777231730118,37.42,78184.18,0.0,0.45459,0.00016,25.75663]
[1777231732133,37.42,78177.99,0.0,0.45358,0.00016,25.74704]
[1777231737169,37.42,78175.56,0.0,0.45319,0.00016,25.74325]
[1777231742204,37.42,78172.89,0.0,0.45276,0.00016,25.73907]
[1777231747239,37.43,78172.82,0.0,0.45275,0.00016,25.73899]
[1777231748261,37.43,78161.93,0.0,0.45098,0.00016,25.72148]
[1777231753281,37.43,78169.55,0.0,0.45223,0.00016,25.73386]
[1777231756380,37.44,78181.56,0.0,0.45419,0.00016,25.75278]
[1777231762506,37.44,78183.4,0.0,0.45449,0.00016,25.75564]
[1777231767537,37.44,78183.79,0.0,0.45456,0.00016,25.75627]
[1777231772873,37.44,78184.03,0.0,0.45459,0.00016,25.75305]
[1777231777854,37.44,78196.44,0.0,0.45662,0.00016,25.77181]
[1777231779462,37.44,78199.51,0.0,0.45712,0.00016,25.77634]
[1777231781842,37.44,78201.53,0.0,0.45745,0.00016,25.7793]
[1777231781873,37.44,78201.53,0.0,0.45745,0.00016,25.7793]
[1777231782393,37.44,78201.78,0.0,0.45749,0.00016,25.77966]
[1777231782494,37.44,78202.99,0.0,0.45769,0.00016,25.78143]
[1777231785969,37.44,78205.34,0.0,0.45807,0.00016,25.78484]
[1777231785998,37.44,78205.34,0.0,0.45807,0.00016,25.78484]
[1777231787382,37.44,78205.12,0.0,0.45803,0.00016,25.78452]
[1777231787520,37.44,78205.17,0.0,0.45804,0.00016,25.7846]
[1777231792555,37.44,78200.03,0.0,0.45721,0.00016,25.77712]
[1777231798617,37.45,78197.08,0.0,0.45673,0.00016,25.77278]
[1777231803631,37.45,78195.12,0.0,0.45641,0.00016,25.76988]
[1777231808687,37.45,78196.28,0.0,0.4566,0.00016,25.77161]
[1777231813701,37.44,78201.37,0.0,0.45742,0.00016,25.77908]
[1777231818757,37.44,78200.49,0.0,0.45727,0.00016,25.77774]
[1777231823773,37.44,78199.55,0.0,0.45711,0.00016,25.77632]
[1777231824887,37.44,78199.55,0.0,0.45711,0.00016,25.77632]
[1777231824996,37.44,78199.55,0.0,0.45711,0.00016,25.77632]
[1777231825116,37.43,78208.72,0.0,0.45861,0.00016,25.78962]
[1777231826043,37.43,78208.72,0.0,0.45861,0.00016,25.78962]
[1777231826113,37.43,78213.19,0.0,0.45934,0.00016,25.79597]
[1777231827800,37.43,78211.3,0.0,0.45902,0.00016,25.79327]
[1777231830823,37.43,78200.69,0.0,0.45729,0.00016,25.77792]
[1777231832835,37.43,78200.06,0.0,0.45718,0.00016,25.77337]
[1777231837870,37.42,78201.68,0.0,0.45743,0.00016,25.7757]
[1777231841899,37.42,78195.85,0.0,0.45648,0.00016,25.76708]
[1777231846934,37.42,78194.2,0.0,0.45621,0.00016,25.76464]
[1777231851977,37.42,78192.27,0.0,0.4559,0.00016,25.76175]
[1777231857006,37.42,78191.42,0.0,0.45576,0.00016,25.76048]
[1777231863046,37.42,78193.58,0.0,0.45612,0.00016,25.76374]
[1777231867074,37.42,78207.54,0.0,0.45839,0.00016,25.78423]
[1777231873115,37.42,78205.15,0.0,0.458,0.00016,25.78076]
[1777231876195,37.42,78197.39,0.0,0.45673,0.00016,25.76937]
[1777231882185,37.42,78197.47,0.0,0.45674,0.00016,25.76945]
[1777231884200,37.42,78190.63,0.0,0.45562,0.00016,25.7592]
[1777231885210,37.42,78180.48,0.0,0.45397,0.00016,25.74365]
[1777231887219,37.42,78178.29,0.0,0.45361,0.00016,25.74024]
[1777231892659,37.42,78173.56,0.0,0.45283,0.00016,25.72919]
[1777231900310,37.42,78180.33,0.0,0.45394,0.00016,25.73982]
[1777231905650,37.42,78180.29,0.0,0.45393,0.00016,25.73976]
[1777231909413,37.42,78170.04,0.0,0.45226,0.00016,25.72359]
[1777231914408,37.42,78168.26,0.0,0.45197,0.00016,25.72077]
[1777231919483,37.42,78172.33,0.0,0.45264,0.00016,25.72731]
[1777231925486,37.42,78174.04,0.0,0.45292,0.00016,25.73006]
[1777231930521,37.43,78176.82,0.0,0.45338,0.00016,25.73447]
[1777231935556,37.43,78177.99,0.0,0.45357,0.00016,25.73633]
[1777231939623,37.43,78171.97,0.0,0.45259,0.00016,25.72684]
[1777231940423,37.43,78171.97,0.0,0.45259,0.00016,25.72684]
[1777231940450,37.43,78171.97,0.0,0.45259,0.00016,25.72684]
[1777231940980,37.43,78162.47,0.0,0.45105,0.00016,25.71155]
[1777231941410,37.43,78162.47,0.0,0.45105,0.00016,25.71155]
[1777231941419,37.43,78162.47,0.0,0.45105,0.00016,25.71155]
[1777231942159,37.43,78162.47,0.0,0.45105,0.00016,25.71155]
[1777231942185,37.43,78162.47,0.0,0.45105,0.00016,25.71155]
[1777231943435,37.43,78156.75,0.0,0.45012,0.00016,25.70219]
[1777231943459,37.43,78156.75,0.0,0.45012,0.00016,25.70219]
[1777231943880,37.43,78156.75,0.0,0.45012,0.00016,25.70219]
[1777231943913,37.43,78156.75,0.0,0.45012,0.00016,25.70219]
[1777231944236,37.43,78150.33,0.0,0.44908,0.00016,25.69149]
[1777231945902,37.43,78148.37,0.0,0.44876,0.00016,25.68821]
[1777231946226,37.43,78148.37,0.0,0.44876,0.00016,25.68821]
[1777231946250,37.43,78148.37,0.0,0.44876,0.00016,25.68821]
[1777231946280,37.44,78145.38,0.0,0.44827,0.00016,25.68314]
[1777231946465,37.44,78145.38,0.0,0.44827,0.00016,25.68314]
[1777231946488,37.44,78145.38,0.0,0.44827,0.00016,25.68314]
[1777231946980,37.44,78145.38,0.0,0.44827,0.00016,25.68314]
[1777231947020,37.44,78145.38,0.0,0.44827,0.00016,25.68314]
[1777231947170,37.44,78145.38,0.0,0.44827,0.00016,25.68314]
[1777231947187,37.43,78137.77,0.0,0.44703,0.00016,25.67005]
[1777231947467,37.43,78137.77,0.0,0.44703,0.00016,25.67005]
[1777231947481,37.43,78137.77,0.0,0.44703,0.00016,25.67005]
[1777231947487,37.43,78137.77,0.0,0.44703,0.00016,25.67005]
[1777231947537,37.43,78137.77,0.0,0.44703,0.00016,25.67005]
[1777231947570,37.43,78137.77,0.0,0.44703,0.00016,25.67005]
[1777231947582,37.43,78137.77,0.0,0.44703,0.00016,25.67005]
[1777231947929,37.43,78137.77,0.0,0.44703,0.00016,25.67005]
[1777231947950,37.43,78137.77,0.0,0.44703,0.00016,25.67005]
[1777231951668,37.44,78124.41,0.0,0.44485,0.00016,25.64288]
[1777231956707,37.44,78129.03,0.0,0.4456,0.00016,25.65111]
[1777231957893,37.44,78129.03,0.0,0.4456,0.00016,25.65111]
[1777231957900,37.44,78129.03,0.0,0.4456,0.00016,25.65111]
[1777231957903,37.44,78129.03,0.0,0.4456,0.00016,25.65111]
[1777231958290,37.44,78125.04,0.0,0.44496,0.00016,25.64401]
[1777231959087,37.44,78125.04,0.0,0.44496,0.00016,25.64401]
[1777231959094,37.44,78125.04,0.0,0.44496,0.00016,25.64401]
[1777231959108,37.44,78125.04,0.0,0.44496,0.00016,25.64401]
[1777231959132,37.44,78125.04,0.0,0.44496,0.00016,25.64401]
[1777231959143,37.44,78124.3,0.0,0.44484,0.00016,25.64269]
[1777231960104,37.44,78124.3,0.0,0.44484,0.00016,25.64269]
[1777231960243,37.44,78124.3,0.0,0.44484,0.00016,25.64269]
[1777231960256,37.44,78124.3,0.0,0.44484,0.00016,25.64269]
[1777231960263,37.44,78124.3,0.0,0.44484,0.00016,25.64269]
[1777231960286,37.44,78124.3,0.0,0.44484,0.00016,25.64269]
[1777231960206,37.44,78123.74,0.0,0.44474,0.00016,25.64169]
[1777231960733,37.44,78123.74,0.0,0.44474,0.00016,25.64169]
[1777231961380,37.44,78123.74,0.0,0.44474,0.00016,25.64169]
[1777231961386,37.44,78123.74,0.0,0.44474,0.00016,25.64169]
[1777231962291,37.44,78123.36,0.0,0.44468,0.00016,25.64101]
[1777231967310,37.44,78119.74,0.0,0.44409,0.00016,25.63449]
[1777231972311,37.44,78124.56,0.0,0.44488,0.00016,25.64318]
[1777231977339,37.44,78119.17,0.0,0.44401,0.00016,25.63349]
[1777231979224,37.44,78126.58,0.0,0.44521,0.00016,25.64682]
[1777231979835,37.44,78126.58,0.0,0.44521,0.00016,25.64682]
[1777231979866,37.44,78126.58,0.0,0.44521,0.00016,25.64682]
[1777231980414,37.44,78130.96,0.0,0.44592,0.00016,25.65459]
[1777231980439,37.44,78130.96,0.0,0.44592,0.00016,25.65459]
[1777231980448,37.44,78130.96,0.0,0.44592,0.00016,25.65459]
[1777231980530,37.44,78130.96,0.0,0.44592,0.00016,25.65459]
[1777231980572,37.44,78130.96,0.0,0.44592,0.00016,25.65459]
[1777231981127,37.44,78130.96,0.0,0.44592,0.00016,25.65459]
[1777231981154,37.44,78130.96,0.0,0.44592,0.00016,25.65459]
[1777231981172,37.44,78128.99,0.0,0.4456,0.00016,25.65108]
[1777231982838,37.44,78128.99,0.0,0.4456,0.00016,25.65106]
[1777231982865,37.44,78128.99,0.0,0.4456,0.00016,25.65106]
[1777231984455,37.43,78126.76,0.0,0.44523,0.00016,25.64706]
[1777231984932,37.43,78125.37,0.0,0.445,0.00016,25.64456]
[1777231987271,37.43,78117.03,0.0,0.44365,0.00016,25.62949]
[1777231992306,37.43,78114.32,0.0,0.4432,0.00016,25.62445]
[1777231993758,37.43,78114.42,0.0,0.44321,0.00016,25.62462]
[1777231993792,37.43,78114.42,0.0,0.44321,0.00016,25.62462]
[1777231994634,37.43,78114.07,0.0,0.44315,0.00016,25.62396]
[1777231994643,37.43,78114.07,0.0,0.44315,0.00016,25.62396]
[1777231995004,37.42,78113.59,0.0,0.44307,0.00016,25.62306]
[1777232000047,37.42,78111.9,0.0,0.44279,0.00016,25.61991]
[1777232002725,37.42,78111.9,0.0,0.44279,0.00016,25.61991]
[1777232002754,37.42,78111.9,0.0,0.44279,0.00016,25.61991]
[1777232003956,37.42,78112.52,0.0,0.44289,0.00016,25.62105]
[1777232003973,37.42,78112.52,0.0,0.44289,0.00016,25.62105]
[1777232004073,37.42,78112.47,0.0,0.44289,0.00016,25.62096]
[1777232009109,37.42,78112.15,0.0,0.44284,0.00016,25.62037]
[1777232010124,37.42,78105.14,0.0,0.4417,0.00016,25.60733]
[1777232012679,37.42,78102.86,0.0,0.44131,0.00016,25.59942]
[1777232012709,37.42,78102.86,0.0,0.44131,0.00016,25.59942]
[1777232012868,37.42,78102.86,0.0,0.44131,0.00016,25.59942]
[1777232012876,37.42,78102.86,0.0,0.44131,0.00016,25.59942]
[1777232013136,37.42,78109.61,0.0,0.44241,0.00016,25.61204]
[1777232015149,37.42,78114.46,0.0,0.4432,0.00016,25.62099]
[1777232020198,37.42,78103.78,0.0,0.44146,0.00016,25.60116]
[1777232025219,37.42,78102.19,0.0,0.4412,0.00016,25.59814]
[1777232030261,37.42,78100.77,0.0,0.44097,0.00016,25.59541]
[1777232035293,37.42,78101.83,0.0,0.44114,0.00016,25.59736]
[1777232040332,37.41,78110.54,0.0,0.44255,0.00016,25.61363]
[1777232045366,37.41,78111.0,0.0,0.44262,0.00016,25.61447]
[1777232049282,37.41,78104.81,0.0,0.44161,0.00016,25.60286]
[1777232054346,37.41,78100.34,0.0,0.44088,0.00016,25.59437]
[1777232060497,37.4,78093.32,0.0,0.43973,0.00016,25.58088]
[1777232060524,37.4,78093.32,0.0,0.43973,0.00016,25.58088]
[1777232060989,37.4,78093.32,0.0,0.43973,0.00016,25.58088]
[1777232061002,37.4,78093.32,0.0,0.43973,0.00016,25.58088]
[1777232061285,37.4,78091.98,0.0,0.43951,0.00016,25.57827]
[1777232064497,37.4,78083.79,0.0,0.43817,0.00016,25.56228]
[1777232069531,37.4,78084.6,0.0,0.4383,0.00016,25.56385]
[1777232075574,37.4,78084.83,0.0,0.43833,0.00016,25.56065]
[1777232077588,37.4,78093.86,0.0,0.43979,0.00016,25.5782]
[1777232082799,37.4,78097.49,0.0,0.44038,0.00016,25.58514]
[1777232088666,37.39,78099.69,0.0,0.44074,0.00016,25.58929]
[1777232093700,37.39,78100.73,0.0,0.4409,0.00016,25.59123]
[1777232096423,37.39,78109.37,0.0,0.44231,0.00016,25.60744]
[1777232096932,37.39,78109.37,0.0,0.44231,0.00016,25.60744]
[1777232097046,37.39,78109.37,0.0,0.44231,0.00016,25.60744]
[1777232097078,37.39,78109.37,0.0,0.44231,0.00016,25.60744]
[1777232097215,37.39,78109.37,0.0,0.44231,0.00016,25.60744]
[1777232097355,37.39,78109.37,0.0,0.44231,0.00016,25.60744]
[1777232097364,37.39,78109.37,0.0,0.44231,0.00016,25.60744]
[1777232097403,37.39,78109.37,0.0,0.44231,0.00016,25.60744]
[1777232097562,37.39,78114.65,0.0,0.44317,0.00016,25.6172]
[1777232097680,37.39,78114.65,0.0,0.44317,0.00016,25.6172]
[1777232097764,37.39,78114.65,0.0,0.44317,0.00016,25.6172]
[1777232097892,37.39,78114.65,0.0,0.44317,0.00016,25.6172]
[1777232097936,37.39,78114.65,0.0,0.44317,0.00016,25.6172]
[1777232097988,37.39,78114.65,0.0,0.44317,0.00016,25.6172]
[1777232098135,37.39,78114.65,0.0,0.44317,0.00016,25.6172]
[1777232098179,37.39,78114.65,0.0,0.44317,0.00016,25.6172]
[1777232098360,37.39,78114.65,0.0,0.44317,0.00016,25.6172]
[1777232098387,37.39,78114.65,0.0,0.44317,0.00016,25.6172]
[1777232098236,37.39,78140.3,0.0,0.44734,0.00016,25.66293]
[1777232098569,37.39,78140.3,0.0,0.44734,0.00016,25.66293]
[1777232098631,37.39,78140.3,0.0,0.44734,0.00016,25.66293]
[1777232098769,37.39,78140.3,0.0,0.44734,0.00016,25.66293]
[1777232098876,37.39,78140.3,0.0,0.44734,0.00016,25.66293]
[1777232098892,37.39,78140.3,0.0,0.44734,0.00016,25.66293]
[1777232098900,37.39,78140.3,0.0,0.44734,0.00016,25.66293]
[1777232098970,37.39,78140.3,0.0,0.44734,0.00016,25.66293]
[1777232099001,37.39,78140.3,0.0,0.44734,0.00016,25.66293]
[1777232099278,37.39,78146.77,0.0,0.44839,0.00016,25.674]
[1777232099977,37.39,78146.77,0.0,0.44839,0.00016,25.674]
[1777232100013,37.39,78146.77,0.0,0.44839,0.00016,25.674]
[1777232100081,37.39,78146.77,0.0,0.44839,0.00016,25.674]
[1777232100105,37.39,78146.77,0.0,0.44839,0.00016,25.674]
[1777232100445,37.39,78148.18,0.0,0.44862,0.00016,25.67638]
[1777232101111,37.39,78148.18,0.0,0.44862,0.00016,25.67638]
[1777232101128,37.39,78148.18,0.0,0.44862,0.00016,25.67638]
[1777232101342,37.39,78148.18,0.0,0.44862,0.00016,25.67638]
[1777232101388,37.39,78148.18,0.0,0.44862,0.00016,25.67638]
[1777232101371,37.39,78149.7,0.0,0.44887,0.00016,25.67893]
[1777232102400,37.39,78149.7,0.0,0.44887,0.00016,25.67893]
[1777232102409,37.39,78158.92,0.0,0.45037,0.00016,25.69431]
[1777232102728,37.39,78158.92,0.0,0.45037,0.00016,25.69431]
[1777232102754,37.39,78158.92,0.0,0.45037,0.00016,25.69431]
[1777232102829,37.39,78162.8,0.0,0.451,0.00016,25.70067]
[1777232103798,37.39,78162.8,0.0,0.451,0.00016,25.70067]
[1777232103806,37.39,78162.8,0.0,0.451,0.00016,25.70067]
[1777232103821,37.39,78162.8,0.0,0.451,0.00016,25.70067]
[1777232104036,37.39,78162.8,0.0,0.451,0.00016,25.70067]
[1777232104245,37.39,78162.8,0.0,0.451,0.00016,25.70067]
[1777232104324,37.39,78162.8,0.0,0.451,0.00016,25.70067]
[1777232104360,37.38,78167.06,0.0,0.4517,0.00016,25.70758]
[1777232105038,37.38,78167.06,0.0,0.4517,0.00016,25.70758]
[1777232105091,37.38,78167.06,0.0,0.4517,0.00016,25.70758]
[1777232105109,37.38,78167.06,0.0,0.4517,0.00016,25.70758]
[1777232105155,37.38,78167.06,0.0,0.4517,0.00016,25.70758]
[1777232106312,37.38,78166.77,0.0,0.45165,0.00016,25.70711]
[1777232106390,37.38,78166.77,0.0,0.45165,0.00016,25.70711]
[1777232106439,37.39,78156.94,0.0,0.45005,0.00016,25.69102]
[1777232106685,37.39,78156.94,0.0,0.45005,0.00016,25.69102]
[1777232106721,37.39,78156.94,0.0,0.45005,0.00016,25.69102]
[1777232106792,37.39,78156.94,0.0,0.45005,0.00016,25.69102]
[1777232106875,37.39,78156.94,0.0,0.45005,0.00016,25.69102]
[1777232106959,37.39,78156.94,0.0,0.45005,0.00016,25.69102]
[1777232107425,37.39,78150.32,0.0,0.44897,0.00016,25.67996]
[1777232107925,37.39,78150.32,0.0,0.44897,0.00016,25.67996]
[1777232107984,37.39,78150.32,0.0,0.44897,0.00016,25.67996]
[1777232108195,37.39,78150.32,0.0,0.44897,0.00016,25.67996]
[1777232108352,37.38,78140.83,0.0,0.44742,0.00016,25.66374]
[1777232108755,37.38,78140.83,0.0,0.44742,0.00016,25.66374]
[1777232108784,37.38,78140.83,0.0,0.44742,0.00016,25.66374]
[1777232108942,37.38,78140.83,0.0,0.44742,0.00016,25.66374]
[1777232108983,37.38,78140.83,0.0,0.44742,0.00016,25.66374]
[1777232109215,37.38,78128.85,0.0,0.44546,0.00016,25.64272]
[1777232110246,37.38,78128.85,0.0,0.44546,0.00016,25.64272]
[1777232110301,37.38,78128.85,0.0,0.44546,0.00016,25.64272]
[1777232110351,37.38,78128.85,0.0,0.44546,0.00016,25.64272]
[1777232110446,37.38,78121.15,0.0,0.44421,0.00016,25.62891]
[1777232110470,37.38,78121.15,0.0,0.44421,0.00016,25.62891]
[1777232111442,37.38,78121.15,0.0,0.44421,0.00016,25.62891]
[1777232111459,37.38,78121.15,0.0,0.44421,0.00016,25.62891]
[1777232111462,37.38,78115.69,0.0,0.44332,0.00016,25.61897]
[1777232113203,37.38,78099.9,0.0,0.44075,0.00016,25.58947]
[1777232113544,37.38,78099.9,0.0,0.44075,0.00016,25.58947]
[1777232113658,37.38,78099.9,0.0,0.44075,0.00016,25.58947]
[1777232114281,37.38,78099.9,0.0,0.44075,0.00016,25.58947]
[1777232114450,37.38,78087.58,0.0,0.43874,0.00016,25.56573]
[1777232114502,37.38,78087.58,0.0,0.43874,0.00016,25.56573]
[1777232114534,37.38,78087.58,0.0,0.43874,0.00016,25.56573]
[1777232114573,37.38,78087.58,0.0,0.43874,0.00016,25.56573]
[1777232114631,37.38,78087.58,0.0,0.43874,0.00016,25.56573]
[1777232114642,37.38,78087.58,0.0,0.43874,0.00016,25.56573]
[1777232114670,37.38,78087.58,0.0,0.43874,0.00016,25.56573]
[1777232114701,37.38,78087.58,0.0,0.43874,0.00016,25.56573]
[1777232114735,37.38,78087.58,0.0,0.43874,0.00016,25.56573]
[1777232114764,37.38,78087.58,0.0,0.43874,0.00016,25.56573]
[1777232114838,37.38,78087.58,0.0,0.43874,0.00016,25.56573]
[1777232114891,37.38,78087.58,0.0,0.43874,0.00016,25.56573]
[1777232115039,37.38,78087.58,0.0,0.43874,0.00016,25.56573]
[1777232115066,37.38,78087.58,0.0,0.43874,0.00016,25.56573]
[1777232115245,37.38,78087.58,0.0,0.43874,0.00016,25.56573]
[1777232115434,37.38,78070.82,0.0,0.43602,0.00016,25.53241]
[1777232116419,37.38,78070.82,0.0,0.43602,0.00016,25.53241]
[1777232116469,37.38,78056.93,0.0,0.43376,0.00016,25.50387]
[1777232116482,37.38,78056.93,0.0,0.43376,0.00016,25.50387]
[1777232116538,37.38,78056.93,0.0,0.43376,0.00016,25.50387]
[1777232116588,37.38,78056.93,0.0,0.43376,0.00016,25.50387]
[1777232116607,37.38,78056.93,0.0,0.43376,0.00016,25.50387]
[1777232117112,37.38,78056.93,0.0,0.43376,0.00016,25.50387]
[1777232117422,37.38,78049.9,0.0,0.43262,0.00016,25.48914]
[1777232117700,37.38,78049.9,0.0,0.43262,0.00016,25.48914]
[1777232117719,37.38,78049.9,0.0,0.43262,0.00016,25.48914]
[1777232118041,37.38,78049.9,0.0,0.43262,0.00016,25.48914]
[1777232118076,37.38,78049.9,0.0,0.43262,0.00016,25.48914]
[1777232118090,37.38,78049.9,0.0,0.43262,0.00016,25.48914]
[1777232118095,37.38,78049.9,0.0,0.43262,0.00016,25.48914]
[1777232118466,37.38,78049.9,0.0,0.43262,0.00016,25.48914]
[1777232118252,37.38,78052.88,0.0,0.43311,0.00016,25.49541]
[1777232119238,37.38,78052.88,0.0,0.43311,0.00016,25.49541]
[1777232119248,37.38,78052.88,0.0,0.43311,0.00016,25.49541]
[1777232119278,37.38,78052.88,0.0,0.43311,0.00016,25.49541]
[1777232119445,37.38,78060.93,0.0,0.43441,0.00016,25.51216]
[1777232120916,37.38,78064.7,0.0,0.43502,0.00016,25.5199]
[1777232125928,37.38,78072.72,0.0,0.43633,0.00016,25.53627]
[1777232128245,37.38,78073.84,0.0,0.43651,0.00016,25.53853]
[1777232128246,37.38,78073.84,0.0,0.43651,0.00016,25.53853]
[1777232128256,37.38,78073.84,0.0,0.43651,0.00016,25.53853]
[1777232128466,37.38,78088.77,0.0,0.43894,0.00016,25.56809]
[1777232132379,37.39,78097.32,0.0,0.44032,0.00016,25.58098]
[1777232133177,37.39,78097.32,0.0,0.44032,0.00016,25.58098]
[1777232133206,37.39,78097.32,0.0,0.44032,0.00016,25.58098]
[1777232133453,37.39,78105.08,0.0,0.44159,0.00016,25.59569]
[1777232133521,37.39,78105.08,0.0,0.44159,0.00016,25.59569]
[1777232133546,37.39,78105.08,0.0,0.44159,0.00016,25.59569]
[1777232134983,37.39,78105.48,0.0,0.44165,0.00016,25.59644]
[1777232135006,37.39,78105.48,0.0,0.44165,0.00016,25.59644]
[1777232135989,37.39,78108.29,0.0,0.44211,0.00016,25.6017]
[1777232136445,37.38,78108.85,0.0,0.4422,0.00016,25.60274]
[1777232136765,37.38,78108.85,0.0,0.4422,0.00016,25.60274]
[1777232136778,37.38,78108.85,0.0,0.4422,0.00016,25.60274]
[1777232137083,37.38,78108.85,0.0,0.4422,0.00016,25.60274]
[1777232137117,37.38,78108.85,0.0,0.4422,0.00016,25.60274]
[1777232137232,37.38,78108.85,0.0,0.4422,0.00016,25.60274]
[1777232137267,37.38,78108.85,0.0,0.4422,0.00016,25.60274]
[1777232137328,37.38,78124.04,0.0,0.44467,0.00016,25.63054]
[1777232138011,37.38,78124.04,0.0,0.44467,0.00016,25.63054]
[1777232138821,37.38,78124.04,0.0,0.44467,0.00016,25.63054]
[1777232139019,37.38,78121.76,0.0,0.4443,0.00016,25.62642]
[1777232140381,37.38,78121.76,0.0,0.4443,0.00016,25.62642]
[1777232140411,37.38,78121.76,0.0,0.4443,0.00016,25.62642]
[1777232140814,37.38,78120.83,0.0,0.44415,0.00016,25.62473]
[1777232141057,37.38,78116.7,0.0,0.44348,0.00016,25.61721]
[1777232146098,37.38,78117.1,0.0,0.44354,0.00016,25.61791]
[1777232151133,37.38,78117.71,0.0,0.44364,0.00016,25.61902]
[1777232154767,37.38,78117.73,0.0,0.44364,0.00016,25.61904]
[1777232154795,37.38,78117.73,0.0,0.44364,0.00016,25.61904]
[1777232155058,37.38,78117.73,0.0,0.44364,0.00016,25.61904]
[1777232155071,37.38,78117.73,0.0,0.44364,0.00016,25.61904]
[1777232155328,37.38,78138.03,0.0,0.44695,0.00016,25.65522]
[1777232155899,37.38,78138.03,0.0,0.44695,0.00016,25.65522]
[1777232155930,37.38,78138.03,0.0,0.44695,0.00016,25.65522]
[1777232156215,37.38,78139.48,0.0,0.44718,0.00016,25.65772]
[1777232157054,37.38,78139.48,0.0,0.44718,0.00016,25.65772]
[1777232157065,37.38,78139.48,0.0,0.44718,0.00016,25.65772]
[1777232157072,37.38,78139.48,0.0,0.44718,0.00016,25.65772]
[1777232157400,37.38,78137.82,0.0,0.44691,0.00016,25.65481]
[1777232159096,37.38,78137.82,0.0,0.4469,0.00016,25.65479]
[1777232159198,37.37,78138.67,0.0,0.44704,0.00016,25.65625]
[1777232164229,37.37,78138.5,0.0,0.44701,0.00016,25.6559]
[1777232164971,37.37,78138.5,0.0,0.44701,0.00016,25.6559]
[1777232164981,37.37,78138.5,0.0,0.44701,0.00016,25.6559]
[1777232165518,37.37,78176.39,0.0,0.45319,0.00016,25.71869]
[1777232166512,37.37,78174.96,0.0,0.45296,0.00016,25.71644]
[1777232168131,37.37,78175.21,0.0,0.453,0.00016,25.71683]
[1777232168311,37.37,78175.21,0.0,0.453,0.00016,25.71683]
[1777232168359,37.37,78175.21,0.0,0.453,0.00016,25.71683]
[1777232168387,37.37,78175.21,0.0,0.453,0.00016,25.71683]
[1777232168411,37.37,78175.21,0.0,0.453,0.00016,25.71683]
[1777232168441,37.37,78175.21,0.0,0.453,0.00016,25.71683]
[1777232168473,37.37,78175.21,0.0,0.453,0.00016,25.71683]
[1777232168506,37.37,78175.21,0.0,0.453,0.00016,25.71683]
[1777232168551,37.37,78188.88,0.0,0.45523,0.00016,25.73804]
[1777232168639,37.37,78188.88,0.0,0.45523,0.00016,25.73804]
[1777232168756,37.37,78188.88,0.0,0.45523,0.00016,25.73804]
[1777232168811,37.37,78188.88,0.0,0.45523,0.00016,25.73804]
[1777232168840,37.37,78188.88,0.0,0.45523,0.00016,25.73804]
[1777232168886,37.37,78188.88,0.0,0.45523,0.00016,25.73804]
[1777232168938,37.37,78188.88,0.0,0.45523,0.00016,25.73804]
[1777232169002,37.37,78188.88,0.0,0.45523,0.00016,25.73804]
[1777232169059,37.37,78188.88,0.0,0.45523,0.00016,25.73804]
[1777232169208,37.37,78188.88,0.0,0.45523,0.00016,25.73804]
[1777232169245,37.37,78188.88,0.0,0.45523,0.00016,25.73804]
[1777232169460,37.37,78188.88,0.0,0.45523,0.00016,25.73804]
[1777232169488,37.37,78188.88,0.0,0.45523,0.00016,25.73804]
[1777232169524,37.37,78203.93,0.0,0.45769,0.00016,25.76046]
[1777232169663,37.37,78203.93,0.0,0.45769,0.00016,25.76046]
[1777232169700,37.37,78203.93,0.0,0.45769,0.00016,25.76046]
[1777232169874,37.37,78203.93,0.0,0.45769,0.00016,25.76046]
[1777232169929,37.37,78203.93,0.0,0.45769,0.00016,25.76046]
[1777232170010,37.37,78203.93,0.0,0.45769,0.00016,25.76046]
[1777232170041,37.37,78203.93,0.0,0.45769,0.00016,25.76046]
[1777232170324,37.37,78208.37,0.0,0.45842,0.00016,25.76689]
[1777232171326,37.37,78208.37,0.0,0.45842,0.00016,25.76689]
[1777232171496,37.37,78208.37,0.0,0.45842,0.00016,25.76689]
[1777232171527,37.37,78208.37,0.0,0.45842,0.00016,25.76689]
[1777232171506,37.37,78210.67,0.0,0.45879,0.00016,25.77018]
[1777232173400,37.37,78210.67,0.0,0.45879,0.00016,25.77017]
[1777232173420,37.37,78210.67,0.0,0.45879,0.00016,25.77017]
[1777232173534,37.37,78210.67,0.0,0.45879,0.00016,25.77017]
[1777232173501,37.37,78207.24,0.0,0.45823,0.00016,25.76524]
[1777232174299,37.37,78207.24,0.0,0.45823,0.00016,25.76523]
[1777232174542,37.37,78207.24,0.0,0.45823,0.00016,25.76523]
[1777232174583,37.37,78207.24,0.0,0.45823,0.00016,25.76523]
[1777232175380,37.37,78207.24,0.0,0.45823,0.00016,25.76523]
[1777232175399,37.37,78207.24,0.0,0.45823,0.00016,25.76523]
[1777232175500,37.37,78206.05,0.0,0.45803,0.00016,25.76351]
[1777232177415,37.37,78206.05,0.0,0.45803,0.00016,25.7635]
[1777232177475,37.37,78200.75,0.0,0.45717,0.00016,25.75576]
[1777232182685,37.37,78201.25,0.0,0.45724,0.00016,25.75647]
[1777232187814,37.36,78199.46,0.0,0.45695,0.00016,25.75382]
[1777232191417,37.36,78193.17,0.0,0.45591,0.00016,25.7408]
[1777232196453,37.36,78186.58,0.0,0.45483,0.00016,25.73081]
[1777232201489,37.36,78188.51,0.0,0.45515,0.00016,25.73377]
[1777232206524,37.36,78188.59,0.0,0.45516,0.00016,25.7339]
[1777232211559,37.37,78189.44,0.0,0.45531,0.00016,25.73522]
[1777232216594,37.37,78184.31,0.0,0.45447,0.00016,25.72738]
[1777232221629,37.37,78185.78,0.0,0.45471,0.00016,25.72965]
[1777232226665,37.37,78185.67,0.0,0.4547,0.00016,25.7295]
[1777232231909,37.37,78184.7,0.0,0.45454,0.00016,25.72802]
[1777232237690,37.37,78185.1,0.0,0.45461,0.00016,25.72864]
[1777232242692,37.37,78184.24,0.0,0.45447,0.00016,25.72732]
[1777232247791,37.37,78179.6,0.0,0.45371,0.00016,25.72012]
[1777232251842,37.37,78172.27,0.0,0.45251,0.00016,25.70496]
[1777232256875,37.38,78173.51,0.0,0.45271,0.00016,25.70697]
[1777232261911,37.38,78169.01,0.0,0.45198,0.00016,25.69982]
[1777232266944,37.38,78170.84,0.0,0.45229,0.00016,25.70281]
[1777232271981,37.39,78168.21,0.0,0.45187,0.00016,25.69866]
[1777232275229,37.39,78168.55,0.0,0.45193,0.00016,25.69923]
[1777232275266,37.39,78168.55,0.0,0.45193,0.00016,25.69923]
[1777232275549,37.39,78161.52,0.0,0.45078,0.00016,25.68784]
[1777232276216,37.39,78161.52,0.0,0.45078,0.00016,25.68784]
[1777232276228,37.39,78161.52,0.0,0.45078,0.00016,25.68784]
[1777232276640,37.39,78156.79,0.0,0.45001,0.00016,25.68006]
[1777232279637,37.4,78150.4,0.0,0.44897,0.00016,25.66939]
[1777232282559,37.4,78144.24,0.0,0.44797,0.00016,25.65893]
[1777232282901,37.4,78144.24,0.0,0.44797,0.00016,25.65893]
[1777232282914,37.4,78144.24,0.0,0.44797,0.00016,25.65893]
[1777232287938,37.4,78146.14,0.0,0.44828,0.00016,25.66223]
[1777232288536,37.4,78146.14,0.0,0.44828,0.00016,25.66223]
[1777232288537,37.4,78146.14,0.0,0.44828,0.00016,25.66223]
[1777232288545,37.4,78146.14,0.0,0.44828,0.00016,25.66223]
[1777232288558,37.4,78146.14,0.0,0.44828,0.00016,25.66223]
[1777232288565,37.4,78144.33,0.0,0.44799,0.00016,25.65916]
[1777232288725,37.4,78144.33,0.0,0.44799,0.00016,25.65916]
[1777232288746,37.4,78144.33,0.0,0.44799,0.00016,25.65916]
[1777232288992,37.4,78144.33,0.0,0.44799,0.00016,25.65916]
[1777232289001,37.4,78144.33,0.0,0.44799,0.00016,25.65916]
[1777232289098,37.4,78144.33,0.0,0.44799,0.00016,25.65918]
[1777232289715,37.4,78144.33,0.0,0.44799,0.00016,25.65918]
[1777232289726,37.4,78144.33,0.0,0.44799,0.00016,25.65918]
[1777232290586,37.4,78144.23,0.0,0.44798,0.00016,25.65903]
[1777232290828,37.4,78144.23,0.0,0.44798,0.00016,25.65903]
[1777232290835,37.4,78144.23,0.0,0.44798,0.00016,25.65903]
[1777232291594,37.4,78142.26,0.0,0.44766,0.00016,25.65566]
[1777232293651,37.41,78148.4,0.0,0.44867,0.00016,25.66618]
[1777232295644,37.41,78141.62,0.0,0.44756,0.00016,25.65462]
[1777232300648,37.41,78142.23,0.0,0.44767,0.00016,25.65571]
[1777232304585,37.41,78140.52,0.0,0.44739,0.00016,25.65278]
[1777232304609,37.41,78140.52,0.0,0.44739,0.00016,25.65278]
[1777232304933,37.41,78137.5,0.0,0.4469,0.00016,25.64755]
[1777232305210,37.41,78137.5,0.0,0.4469,0.00016,25.64755]
[1777232308232,37.41,78130.65,0.0,0.44578,0.00016,25.63551]
[1777232309239,37.41,78123.66,0.0,0.44464,0.00016,25.62305]
[1777232309703,37.41,78123.66,0.0,0.44464,0.00016,25.62305]
[1777232309734,37.41,78123.66,0.0,0.44464,0.00016,25.62305]
[1777232311339,37.41,78121.97,0.0,0.44437,0.00016,25.62]
[1777232311348,37.41,78121.97,0.0,0.44437,0.00016,25.62]
[1777232311588,37.41,78117.08,0.0,0.44356,0.00016,25.60749]
[1777232313189,37.41,78114.67,0.0,0.44316,0.00016,25.60306]
[1777232313224,37.41,78114.67,0.0,0.44316,0.00016,25.60306]
[1777232313317,37.41,78114.67,0.0,0.44316,0.00016,25.60306]
[1777232313326,37.41,78114.67,0.0,0.44316,0.00016,25.60306]
[1777232313418,37.41,78114.05,0.0,0.44306,0.00016,25.6019]
[1777232319308,37.4,78118.6,0.0,0.44379,0.00016,25.61015]
[1777232321322,37.4,78112.12,0.0,0.44274,0.00016,25.59824]
[1777232325626,37.4,78103.8,0.0,0.44138,0.00016,25.58267]
[1777232330283,37.4,78102.4,0.0,0.44115,0.00016,25.57999]
[1777232330308,37.4,78102.4,0.0,0.44115,0.00016,25.57999]
[1777232330395,37.4,78102.4,0.0,0.44115,0.00016,25.57999]
[1777232330552,37.4,78096.54,0.0,0.44019,0.00016,25.56883]
[1777232331624,37.4,78085.04,0.0,0.43832,0.00016,25.54654]
[1777232332488,37.4,78085.04,0.0,0.43832,0.00016,25.54654]
[1777232332503,37.4,78085.04,0.0,0.43832,0.00016,25.54654]
[1777232332522,37.4,78084.18,0.0,0.43818,0.00016,25.54483]
[1777232333655,37.4,78084.18,0.0,0.43818,0.00016,25.54483]
[1777232333666,37.4,78084.18,0.0,0.43818,0.00016,25.54483]
[1777232333407,37.4,78084.18,0.0,0.43818,0.00016,25.54483]
[1777232334413,37.4,78085.17,0.0,0.43834,0.00016,25.54677]
[1777232335631,37.4,78085.17,0.0,0.43834,0.00016,25.54677]
[1777232336428,37.4,78083.45,0.0,0.43806,0.00016,25.54339]
[1777232339449,37.4,78091.91,0.0,0.43944,0.00016,25.55992]
[1777232344485,37.4,78094.23,0.0,0.43981,0.00016,25.56439]
[1777232349519,37.4,78096.58,0.0,0.4402,0.00016,25.56889]
[1777232352900,37.4,78099.0,0.0,0.44059,0.00016,25.57352]
[1777232352940,37.4,78099.0,0.0,0.44059,0.00016,25.57352]
[1777232353863,37.4,78099.0,0.0,0.44059,0.00016,25.57352]
[1777232353869,37.4,78099.0,0.0,0.44059,0.00016,25.57352]
[1777232354560,37.4,78099.62,0.0,0.44069,0.00016,25.5747]
[1777232359589,37.4,78093.76,0.0,0.43974,0.00016,25.56349]
[1777232362623,37.4,78106.5,0.0,0.44181,0.00016,25.58771]
[1777232367649,37.4,78101.94,0.0,0.44107,0.00016,25.57913]
[1777232372695,37.4,78103.39,0.0,0.4413,0.00016,25.57826]
[1777232375703,37.4,78110.47,0.0,0.44245,0.00016,25.59152]
[1777232380739,37.4,78108.46,0.0,0.44213,0.00016,25.58778]
[1777232385775,37.4,78110.11,0.0,0.4424,0.00016,25.59087]
[1777232390809,37.4,78112.6,0.0,0.4428,0.00016,25.59549]
[1777232395844,37.4,78110.19,0.0,0.44241,0.00016,25.59104]
[1777232400861,37.4,78111.32,0.0,0.4426,0.00016,25.59315]
[1777232401211,37.4,78118.53,0.0,0.44377,0.00016,25.60639]
[1777232401893,37.4,78118.53,0.0,0.44377,0.00016,25.60639]
[1777232401922,37.4,78118.53,0.0,0.44377,0.00016,25.60639]
[1777232402511,37.4,78118.53,0.0,0.44377,0.00016,25.60639]
[1777232402522,37.4,78118.53,0.0,0.44377,0.00016,25.60639]
[1777232402679,37.4,78129.94,0.0,0.44563,0.00016,25.6269]
[1777232404519,37.4,78129.67,0.0,0.44559,0.00016,25.62641]
[1777232404744,37.4,78129.67,0.0,0.44559,0.00016,25.62641]
[1777232409942,37.4,78124.98,0.0,0.44482,0.00016,25.61801]
[1777232414977,37.4,78123.53,0.0,0.44458,0.00016,25.61538]
[1777232419006,37.4,78117.09,0.0,0.44353,0.00016,25.60368]
[1777232426056,37.4,78115.2,0.0,0.44322,0.00016,25.6002]
[1777232428731,37.4,78114.43,0.0,0.44309,0.00016,25.59878]
[1777232428769,37.4,78114.43,0.0,0.44309,0.00016,25.59878]
[1777232428883,37.4,78114.43,0.0,0.44309,0.00016,25.59878]
[1777232428891,37.4,78114.43,0.0,0.44309,0.00016,25.59878]
[1777232430896,37.4,78125.42,0.0,0.44488,0.00016,25.61873]
[1777232430911,37.4,78125.42,0.0,0.44488,0.00016,25.61873]
[1777232436228,37.4,78122.82,0.0,0.44445,0.00016,25.61042]
[1777232441283,37.39,78121.54,0.0,0.44424,0.00016,25.60809]
[1777232442760,37.39,78127.46,0.0,0.4452,0.00016,25.61872]
[1777232448327,37.39,78126.92,0.0,0.44511,0.00016,25.61771]
[1777232449899,37.39,78128.44,0.0,0.44535,0.00016,25.6204]
[1777232449926,37.39,78128.44,0.0,0.44535,0.00016,25.6204]
[1777232451199,37.39,78129.0,0.0,0.44545,0.00016,25.6214]
[1777232451212,37.39,78129.0,0.0,0.44545,0.00016,25.6214]
[1777232451217,37.39,78129.0,0.0,0.44545,0.00016,25.6214]
[1777232451698,37.39,78132.87,0.0,0.44608,0.00016,25.62825]
[1777232453219,37.39,78131.76,0.0,0.4459,0.00016,25.62629]
[1777232453730,37.39,78131.35,0.0,0.44583,0.00016,25.62557]
[1777232455248,37.39,78131.96,0.0,0.44593,0.00016,25.62664]
[1777232455300,37.39,78131.95,0.0,0.44593,0.00016,25.62663]
[1777232460147,37.39,78132.69,0.0,0.44605,0.00016,25.62793]
[1777232460174,37.39,78132.69,0.0,0.44605,0.00016,25.62793]
[1777232461408,37.39,78132.67,0.0,0.44604,0.00016,25.62789]
[1777232461648,37.39,78131.38,0.0,0.44583,0.00016,25.62561]
[1777232467799,37.39,78132.47,0.0,0.44601,0.00016,25.62749]
[1777232472852,37.39,78134.17,0.0,0.44629,0.00016,25.6305]
[1777232479947,37.39,78134.58,0.0,0.44636,0.00016,25.63125]
[1777232487053,37.4,78133.22,0.0,0.44614,0.00016,25.62894]
[1777232487686,37.4,78146.56,0.0,0.44832,0.00016,25.65204]
[1777232488581,37.4,78146.56,0.0,0.44832,0.00016,25.65204]
[1777232488593,37.4,78146.56,0.0,0.44832,0.00016,25.65204]
[1777232488761,37.4,78151.45,0.0,0.44912,0.00016,25.66032]
[1777232489504,37.4,78151.45,0.0,0.44912,0.00016,25.66033]
[1777232489923,37.4,78151.45,0.0,0.44912,0.00016,25.66033]
[1777232489961,37.4,78151.45,0.0,0.44912,0.00016,25.66033]
[1777232490025,37.4,78151.45,0.0,0.44912,0.00016,25.66033]
[1777232490063,37.4,78151.45,0.0,0.44912,0.00016,25.66033]
[1777232490099,37.4,78151.45,0.0,0.44912,0.00016,25.66033]
[1777232490300,37.4,78151.45,0.0,0.44912,0.00016,25.66033]
[1777232490512,37.4,78152.7,0.0,0.44932,0.00016,25.66244]
[1777232491851,37.4,78152.7,0.0,0.44932,0.00016,25.66244]
[1777232492526,37.4,78152.57,0.0,0.4493,0.00016,25.65864]
[1777232497560,37.41,78153.48,0.0,0.44946,0.00016,25.66023]
[1777232502596,37.41,78151.31,0.0,0.44911,0.00016,25.65667]
[1777232507632,37.42,78152.15,0.0,0.44926,0.00016,25.65817]
[1777232512666,37.42,78153.17,0.0,0.44944,0.00016,25.65996]
[1777232517704,37.43,78154.27,0.0,0.44963,0.00016,25.66189]
[1777232522739,37.44,78153.31,0.0,0.44948,0.00016,25.66038]
[1777232527775,37.44,78155.6,0.0,0.44986,0.00016,25.66429]
[1777232532817,37.45,78160.78,0.0,0.45072,0.00016,25.67291]
[1777232537847,37.46,78167.24,0.0,0.45178,0.00016,25.68347]
[1777232542882,37.46,78166.9,0.0,0.45173,0.00016,25.68299]
[1777232547916,37.46,78167.11,0.0,0.45178,0.00016,25.68338]
[1777232552952,37.47,78166.51,0.0,0.45168,0.00016,25.67886]
[1777232555139,37.47,78172.96,0.0,0.45273,0.00016,25.68919]
[1777232556410,37.47,78186.12,0.0,0.45488,0.00016,25.70968]
[1777232557988,37.47,78193.31,0.0,0.45605,0.00016,25.72056]
[1777232562015,37.47,78185.3,0.0,0.45475,0.00016,25.70843]
[1777232567050,37.47,78185.77,0.0,0.45482,0.00016,25.70916]
[1777232573092,37.47,78185.69,0.0,0.45481,0.00016,25.70904]
[1777232578128,37.47,78185.83,0.0,0.45483,0.00016,25.70926]
[1777232583369,37.47,78186.47,0.0,0.45494,0.00016,25.71023]
[1777232589205,37.47,78188.15,0.0,0.45521,0.00016,25.71278]
[1777232594354,37.47,78189.0,0.0,0.45535,0.00016,25.71407]
[1777232600282,37.47,78188.83,0.0,0.45532,0.00016,25.71381]
[1777232605317,37.47,78188.68,0.0,0.4553,0.00016,25.71358]
[1777232610351,37.47,78186.46,0.0,0.45494,0.00016,25.71021]
[1777232615388,37.47,78185.08,0.0,0.4547,0.00016,25.70449]
[1777232618865,37.47,78173.33,0.0,0.45279,0.00016,25.68619]
[1777232621485,37.47,78171.62,0.0,0.45251,0.00016,25.68348]
[1777232627471,37.48,78174.94,0.0,0.45305,0.00016,25.68875]
[1777232629484,37.48,78183.77,0.0,0.45449,0.00016,25.7025]
[1777232634723,37.47,78186.87,0.0,0.455,0.00016,25.70723]
[1777232634821,37.47,78192.51,0.0,0.45592,0.00016,25.71577]
[1777232640754,37.48,78194.26,0.0,0.4562,0.00016,25.71839]
[1777232646603,37.48,78192.82,0.0,0.45597,0.00016,25.71626]
[1777232653652,37.48,78192.21,0.0,0.45587,0.00016,25.71536]
[1777232658688,37.48,78191.64,0.0,0.45578,0.00016,25.71452]
[1777232663723,37.48,78190.93,0.0,0.45567,0.00016,25.71346]
[1777232668758,37.48,78190.66,0.0,0.45562,0.00016,25.71302]
[1777232673794,37.48,78188.24,0.0,0.45521,0.00016,25.70572]
[1777232678829,37.48,78188.48,0.0,0.45525,0.00016,25.70608]
[1777232683864,37.48,78187.83,0.0,0.45515,0.00016,25.7051]
[1777232690923,37.48,78187.77,0.0,0.45514,0.00016,25.70502]
[1777232695948,37.48,78185.84,0.0,0.45483,0.00016,25.70209]
[1777232700983,37.48,78187.95,0.0,0.45517,0.00016,25.70532]
[1777232705032,37.48,78182.05,0.0,0.45421,0.00016,25.69629]
[1777232710046,37.48,78182.91,0.0,0.45435,0.00016,25.69763]
[1777232715103,37.48,78183.28,0.0,0.45441,0.00016,25.69821]
[1777232720115,37.48,78186.78,0.0,0.45499,0.00016,25.70358]
[1777232725174,37.48,78186.9,0.0,0.45501,0.00016,25.70378]
[1777232730186,37.49,78186.99,0.0,0.45503,0.00016,25.70393]
[1777232735248,37.49,78188.05,0.0,0.45519,0.00016,25.70195]
[1777232738244,37.49,78195.62,0.0,0.45643,0.00016,25.71332]
[1777232743278,37.48,78195.61,0.0,0.45642,0.00016,25.71326]
[1777232748312,37.48,78195.73,0.0,0.45643,0.00016,25.7134]
[1777232753348,37.48,78193.49,0.0,0.45606,0.00016,25.71002]
[1777232758382,37.47,78194.54,0.0,0.45623,0.00016,25.71156]
[1777232763418,37.47,78196.36,0.0,0.45652,0.00016,25.71423]
[1777232768453,37.46,78202.69,0.0,0.45755,0.00016,25.7235]
[1777232773488,37.46,78203.71,0.0,0.45771,0.00016,25.72493]
[1777232778523,37.46,78202.38,0.0,0.45748,0.00016,25.72295]
[1777232783558,37.45,78201.44,0.0,0.45732,0.00016,25.72153]
[1777232788594,37.45,78197.7,0.0,0.45671,0.00016,25.71598]
[1777232793629,37.44,78196.6,0.0,0.45651,0.00016,25.7107]
[1777232798664,37.44,78196.42,0.0,0.45648,0.00016,25.71039]
[1777232803699,37.44,78195.74,0.0,0.45636,0.00016,25.70935]
[1777232805739,37.44,78189.71,0.0,0.45538,0.00016,25.70028]
[1777232810749,37.43,78189.6,0.0,0.45536,0.00016,25.70009]
[1777232815818,37.43,78181.9,0.0,0.4541,0.00016,25.68827]
[1777232820820,37.43,78180.97,0.0,0.45394,0.00016,25.68682]
[1777232825888,37.43,78182.8,0.0,0.45424,0.00016,25.68966]
[1777232833910,37.43,78183.75,0.0,0.4544,0.00016,25.69113]
[1777232839953,37.43,78184.27,0.0,0.45448,0.00016,25.69193]
[1777232844988,37.43,78190.16,0.0,0.45544,0.00016,25.70092]
[1777232850023,37.43,78190.68,0.0,0.45553,0.00016,25.70168]
[1777232856100,37.43,78191.05,0.0,0.45558,0.00016,25.6986]
[1777232861100,37.43,78191.68,0.0,0.45568,0.00016,25.69954]
[1777232866170,37.42,78192.5,0.0,0.45581,0.00016,25.70076]
[1777232871170,37.42,78193.53,0.0,0.45597,0.00016,25.70229]
[1777232876240,37.42,78193.05,0.0,0.45589,0.00016,25.70155]
[1777232881242,37.42,78192.66,0.0,0.45583,0.00016,25.70095]
[1777232886276,37.42,78195.07,0.0,0.45622,0.00016,25.70454]
[1777232893343,37.42,78194.87,0.0,0.45618,0.00016,25.70422]
[1777232898378,37.41,78194.15,0.0,0.45606,0.00016,25.70313]
[1777232903413,37.41,78194.41,0.0,0.4561,0.00016,25.7035]
[1777232908448,37.41,78193.81,0.0,0.456,0.00016,25.70258]
[1777232913522,37.41,78197.78,0.0,0.45664,0.00016,25.70487]
[1777232919525,37.41,78197.49,0.0,0.45659,0.00016,25.70441]
[1777232924560,37.4,78196.35,0.0,0.4564,0.00016,25.70269]
[1777232929597,37.4,78195.46,0.0,0.45625,0.00016,25.70134]
[1777232934629,37.4,78193.93,0.0,0.456,0.00016,25.69903]
[1777232939665,37.4,78194.57,0.0,0.4561,0.00016,25.69997]
[1777232945707,37.4,78194.63,0.0,0.45611,0.00016,25.70004]
[1777232950892,37.39,78196.41,0.0,0.4564,0.00016,25.70268]
[1777232950946,37.39,78207.7,0.0,0.45824,0.00016,25.71922]
[1777232956815,37.39,78207.75,0.0,0.45825,0.00016,25.71926]
[1777232962209,37.38,78210.38,0.0,0.45867,0.00016,25.72298]
[1777232967861,37.38,78211.03,0.0,0.45877,0.00016,25.72386]
[1777232972895,37.38,78209.5,0.0,0.4585,0.00016,25.71802]
[1777232977931,37.37,78211.67,0.0,0.45886,0.00016,25.7211]
[1777232982966,37.37,78216.36,0.0,0.45962,0.00016,25.72775]
[1777232988000,37.38,78218.83,0.0,0.46003,0.00016,25.73122]
[1777232993044,37.37,78219.83,0.0,0.46019,0.00016,25.73258]
[1777232998078,37.37,78223.99,0.0,0.46086,0.00016,25.73828]
[1777233003114,37.36,78229.98,0.0,0.46184,0.00016,25.74638]
[1777233008148,37.36,78231.31,0.0,0.46205,0.00016,25.74813]
[1777233011275,37.36,78254.71,0.0,0.46589,0.00016,25.77835]
[1777233012280,37.36,78254.8,0.0,0.4659,0.00016,25.77846]
[1777233016500,37.36,78258.53,0.0,0.46652,0.00016,25.78305]
[1777233016552,37.36,78258.53,0.0,0.46652,0.00016,25.78305]
[1777233016787,37.36,78258.53,0.0,0.46652,0.00016,25.78305]
[1777233016810,37.36,78258.53,0.0,0.46652,0.00016,25.78305]
[1777233016832,37.36,78258.53,0.0,0.46652,0.00016,25.78305]
[1777233016964,37.36,78258.53,0.0,0.46652,0.00016,25.78305]
[1777233016988,37.36,78258.53,0.0,0.46652,0.00016,25.78305]
[1777233017178,37.36,78258.53,0.0,0.46652,0.00016,25.78305]
[1777233017232,37.36,78268.54,0.0,0.46816,0.00016,25.79508]
[1777233020076,37.36,78272.8,0.0,0.46886,0.00016,25.80008]
[1777233020088,37.36,78272.8,0.0,0.46886,0.00016,25.80008]
[1777233020233,37.36,78273.65,0.0,0.469,0.00016,25.80106]
[1777233025267,37.36,78254.08,0.0,0.46579,0.00016,25.77758]
[1777233026274,37.36,78251.28,0.0,0.46533,0.00016,25.77409]
[1777233031381,37.36,78252.94,0.0,0.46561,0.00016,25.7762]
[1777233037375,37.37,78259.1,0.0,0.46662,0.00016,25.78024]
[1777233042389,37.38,78258.27,0.0,0.46649,0.00016,25.77926]
[1777233047444,37.38,78257.99,0.0,0.46645,0.00016,25.77895]
[1777233052460,37.39,78258.38,0.0,0.46652,0.00016,25.77946]
[1777233057516,37.39,78260.03,0.0,0.4668,0.00016,25.78151]
[1777233062535,37.4,78261.71,0.0,0.46708,0.00016,25.78357]
[1777233066558,37.4,78256.12,0.0,0.46617,0.00016,25.77678]
[1777233071594,37.41,78254.6,0.0,0.46593,0.00016,25.77494]
[1777233076628,37.41,78254.81,0.0,0.46597,0.00016,25.77525]
[1777233082435,37.42,78256.51,0.0,0.46625,0.00016,25.77737]
[1777233091732,37.43,78249.85,0.0,0.46517,0.00016,25.76557]
[1777233097807,37.44,78252.18,0.0,0.46556,0.00016,25.76853]
[1777233102809,37.44,78253.73,0.0,0.46582,0.00016,25.77051]
[1777233107877,37.45,78256.19,0.0,0.46623,0.00016,25.77359]
[1777233115901,37.46,78256.78,0.0,0.46634,0.00016,25.77438]
[1777233120937,37.46,78259.03,0.0,0.46672,0.00016,25.77716]
[1777233128017,37.47,78261.97,0.0,0.46721,0.00016,25.78078]
[1777233133020,37.48,78263.1,0.0,0.4674,0.00016,25.78217]
[1777233138091,37.48,78262.82,0.0,0.46736,0.00016,25.78187]
[1777233144097,37.49,78263.42,0.0,0.46747,0.00016,25.78263]
[1777233149139,37.5,78264.74,0.0,0.46769,0.00016,25.78424]
[1777233154168,37.5,78264.9,0.0,0.46771,0.00016,25.78085]
[1777233160210,37.5,78260.07,0.0,0.46692,0.00016,25.77504]
[1777233162225,37.5,78272.65,0.0,0.46898,0.00016,25.7899]
[1777233168302,37.5,78272.91,0.0,0.46902,0.00016,25.7902]
[1777233173778,37.5,78276.72,0.0,0.46965,0.00016,25.79459]
[1777233179345,37.5,78276.57,0.0,0.46962,0.00016,25.79443]
[1777233184379,37.5,78274.02,0.0,0.46921,0.00016,25.79153]
[1777233189414,37.51,78272.14,0.0,0.46891,0.00016,25.78938]
[1777233194449,37.51,78269.95,0.0,0.46855,0.00016,25.78685]
[1777233199484,37.51,78269.58,0.0,0.46849,0.00016,25.78643]
[1777233205528,37.51,78268.94,0.0,0.46839,0.00016,25.78569]
[1777233210600,37.51,78273.3,0.0,0.4691,0.00016,25.79076]
[1777233215601,37.52,78270.96,0.0,0.46872,0.00016,25.78446]
[1777233220635,37.52,78271.08,0.0,0.46874,0.00016,25.7846]
[1777233224663,37.52,78277.26,0.0,0.46975,0.00016,25.7917]
[1777233229698,37.52,78274.84,0.0,0.46936,0.00016,25.78895]
[1777233234733,37.52,78273.65,0.0,0.46916,0.00016,25.7876]
[1777233239768,37.52,78273.45,0.0,0.46913,0.00016,25.78737]
[1777233245105,37.52,78272.27,0.0,0.46894,0.00016,25.78601]
[1777233252121,37.52,78271.03,0.0,0.46874,0.00016,25.78458]
[1777233257894,37.52,78270.43,0.0,0.46864,0.00016,25.78388]
[1777233262930,37.52,78269.95,0.0,0.46856,0.00016,25.78332]
[1777233267964,37.52,78269.8,0.0,0.46854,0.00016,25.78315]
[1777233273000,37.52,78269.44,0.0,0.46847,0.00016,25.77913]
[1777233278035,37.53,78268.89,0.0,0.46838,0.00016,25.7785]
[1777233282064,37.53,78278.28,0.0,0.46992,0.00016,25.7893]
[1777233287099,37.53,78275.7,0.0,0.4695,0.00016,25.78636]
[1777233293141,37.52,78275.96,0.0,0.46954,0.00016,25.78664]
[1777233295155,37.52,78269.04,0.0,0.46841,0.00016,25.77865]
[1777233299213,37.52,78276.17,0.0,0.46957,0.00016,25.78688]
[1777233303966,37.52,78280.45,0.0,0.47027,0.00016,25.79172]
[1777233303983,37.52,78280.45,0.0,0.47027,0.00016,25.79172]
[1777233304097,37.52,78280.45,0.0,0.47027,0.00016,25.79172]
[1777233304105,37.52,78280.45,0.0,0.47027,0.00016,25.79172]
[1777233304116,37.52,78280.45,0.0,0.47027,0.00016,25.79172]
[1777233304295,37.52,78279.98,0.0,0.47019,0.00016,25.79119]
[1777233306143,37.52,78279.98,0.0,0.47019,0.00016,25.79119]
[1777233306709,37.52,78280.21,0.0,0.47023,0.00016,25.79145]
[1777233308169,37.52,78279.85,0.0,0.47017,0.00016,25.79104]
[1777233308200,37.52,78279.85,0.0,0.47017,0.00016,25.79104]
[1777233308301,37.52,78279.63,0.0,0.47014,0.00016,25.7908]
[1777233314289,37.52,78279.03,0.0,0.47004,0.00016,25.79012]
[1777233318387,37.52,78287.53,0.0,0.47143,0.00016,25.79953]
[1777233319291,37.52,78287.53,0.0,0.47143,0.00016,25.79953]
[1777233319328,37.52,78287.53,0.0,0.47143,0.00016,25.79953]
[1777233319691,37.52,78287.53,0.0,0.47143,0.00016,25.79953]
[1777233319717,37.52,78287.53,0.0,0.47143,0.00016,25.79953]
[1777233319825,37.52,78288.76,0.0,0.47163,0.00016,25.80087]
[1777233320352,37.52,78288.76,0.0,0.47163,0.00016,25.80087]
[1777233320737,37.52,78290.37,0.0,0.47189,0.00016,25.80261]
[1777233322764,37.52,78290.41,0.0,0.4719,0.00016,25.80266]
[1777233322790,37.52,78290.41,0.0,0.4719,0.00016,25.80266]
[1777233324430,37.52,78290.41,0.0,0.4719,0.00016,25.80265]
[1777233324434,37.52,78290.41,0.0,0.4719,0.00016,25.80265]
[1777233324440,37.52,78290.41,0.0,0.4719,0.00016,25.80265]
[1777233324686,37.52,78290.3,0.0,0.47188,0.00016,25.80253]
[1777233326415,37.52,78289.76,0.0,0.47179,0.00016,25.80194]
[1777233326681,37.52,78289.88,0.0,0.47181,0.00016,25.80207]
[1777233330470,37.52,78289.84,0.0,0.4718,0.00016,25.80201]
[1777233330483,37.52,78289.84,0.0,0.4718,0.00016,25.80201]
[1777233335489,37.51,78289.4,0.0,0.47172,0.00016,25.79791]
[1777233340513,37.5,78290.25,0.0,0.47185,0.00016,25.79878]
[1777233340618,37.5,78290.25,0.0,0.47185,0.00016,25.79878]
[1777233340637,37.5,78290.25,0.0,0.47185,0.00016,25.79878]
[1777233342655,37.5,78290.7,0.0,0.47192,0.00016,25.79925]
[1777233342660,37.5,78290.7,0.0,0.47192,0.00016,25.79925]
[1777233342665,37.5,78290.7,0.0,0.47192,0.00016,25.79925]
[1777233342680,37.5,78290.7,0.0,0.47192,0.00016,25.79925]
[1777233342724,37.5,78290.7,0.0,0.47192,0.00016,25.79925]
[1777233342666,37.5,78294.23,0.0,0.47249,0.00016,25.80302]
[1777233343491,37.5,78294.23,0.0,0.47249,0.00016,25.80301]
[1777233344723,37.5,78294.23,0.0,0.47249,0.00016,25.80301]
[1777233345751,37.5,78296.54,0.0,0.47287,0.00016,25.80545]
[1777233347713,37.5,78296.54,0.0,0.47287,0.00016,25.80545]
[1777233347755,37.5,78296.54,0.0,0.47287,0.00016,25.80545]
[1777233348752,37.49,78296.34,0.0,0.47283,0.00016,25.80524]
[1777233349565,37.49,78295.6,0.0,0.47271,0.00016,25.80445]
[1777233354568,37.49,78296.88,0.0,0.47292,0.00016,25.80579]
[1777233359635,37.49,78298.3,0.0,0.47315,0.00016,25.80727]
[1777233359862,37.49,78298.3,0.0,0.47315,0.00016,25.80727]
[1777233359892,37.49,78298.3,0.0,0.47315,0.00016,25.80727]
[1777233360936,37.49,78298.3,0.0,0.47315,0.00016,25.80727]
[1777233361618,37.49,78299.06,0.0,0.47328,0.00016,25.80806]
[1777233366653,37.49,78299.25,0.0,0.4733,0.00016,25.80825]
[1777233368667,37.49,78290.7,0.0,0.4719,0.00016,25.79919]
[1777233373769,37.48,78287.9,0.0,0.47144,0.00016,25.79612]
[1777233377730,37.48,78281.03,0.0,0.47031,0.00016,25.78851]
[1777233382765,37.48,78280.02,0.0,0.47014,0.00016,25.78738]
[1777233387800,37.48,78282.36,0.0,0.47053,0.00016,25.79]
[1777233392835,37.48,78281.4,0.0,0.47036,0.00016,25.78532]
[1777233397870,37.48,78281.13,0.0,0.47032,0.00016,25.78502]
[1777233402905,37.48,78278.77,0.0,0.46993,0.00016,25.78236]
[1777233403912,37.48,78273.25,0.0,0.46903,0.00016,25.77605]
[1777233408954,37.48,78274.33,0.0,0.4692,0.00016,25.7773]
[1777233414988,37.48,78274.04,0.0,0.46916,0.00016,25.77696]
[1777233420063,37.48,78269.03,0.0,0.46834,0.00016,25.77115]
[1777233424070,37.48,78264.02,0.0,0.46752,0.00016,25.76522]
[1777233424114,37.48,78264.02,0.0,0.46752,0.00016,25.76522]
[1777233425900,37.48,78260.37,0.0,0.46692,0.00016,25.76084]
[1777233425908,37.48,78260.37,0.0,0.46692,0.00016,25.76084]
[1777233426789,37.48,78259.2,0.0,0.46673,0.00016,25.75943]
[1777233427915,37.48,78257.65,0.0,0.46648,0.00016,25.75755]
[1777233428814,37.48,78257.94,0.0,0.46653,0.00016,25.75791]
[1777233429951,37.48,78261.14,0.0,0.46705,0.00016,25.76179]
[1777233429967,37.48,78261.14,0.0,0.46705,0.00016,25.76179]
[1777233431879,37.48,78266.8,0.0,0.46798,0.00016,25.76856]
[1777233431977,37.48,78266.8,0.0,0.46798,0.00016,25.76856]
[1777233431990,37.48,78266.8,0.0,0.46798,0.00016,25.76856]
[1777233433254,37.48,78266.66,0.0,0.46796,0.00016,25.76839]
[1777233433272,37.48,78266.66,0.0,0.46796,0.00016,25.76839]
[1777233434003,37.48,78266.43,0.0,0.46792,0.00016,25.76812]
[1777233434013,37.48,78266.43,0.0,0.46792,0.00016,25.76812]
[1777233434123,37.48,78266.43,0.0,0.46792,0.00016,25.76812]
[1777233439157,37.48,78263.98,0.0,0.46752,0.00016,25.76523]
[1777233443316,37.49,78262.42,0.0,0.46727,0.00016,25.76337]
[1777233443338,37.49,78262.42,0.0,0.46727,0.00016,25.76337]
[1777233444184,37.49,78262.58,0.0,0.46729,0.00016,25.76357]
[1777233444286,37.49,78262.58,0.0,0.4673,0.00016,25.76357]
[1777233448224,37.49,78256.66,0.0,0.46633,0.00016,25.7564]
[1777233449576,37.49,78256.66,0.0,0.46633,0.00016,25.7564]
[1777233449668,37.49,78256.66,0.0,0.46633,0.00016,25.7564]
[1777233452353,37.49,78250.82,0.0,0.46537,0.00016,25.74916]
[1777233452358,37.49,78250.82,0.0,0.46537,0.00016,25.74916]
[1777233452389,37.49,78250.82,0.0,0.46537,0.00016,25.74916]
[1777233452654,37.49,78250.82,0.0,0.46537,0.00016,25.74916]
[1777233452669,37.49,78250.82,0.0,0.46537,0.00016,25.74916]
[1777233452751,37.49,78247.25,0.0,0.46478,0.00016,25.74105]
[1777233453715,37.49,78247.25,0.0,0.46478,0.00016,25.74105]
[1777233453750,37.49,78247.25,0.0,0.46478,0.00016,25.74105]
[1777233453785,37.49,78247.25,0.0,0.46478,0.00016,25.74105]
[1777233453829,37.49,78240.38,0.0,0.46366,0.00016,25.73226]
[1777233454384,37.49,78240.38,0.0,0.46366,0.00016,25.73226]
[1777233454801,37.49,78238.47,0.0,0.46334,0.00016,25.72978]
[1777233458856,37.49,78230.71,0.0,0.46208,0.00016,25.71954]
[1777233464873,37.49,78227.58,0.0,0.46157,0.00016,25.71535]
[1777233468922,37.5,78229.17,0.0,0.46183,0.00016,25.71754]
[1777233468950,37.5,78229.17,0.0,0.46183,0.00016,25.71754]
[1777233470523,37.5,78228.87,0.0,0.46179,0.00016,25.71715]
[1777233470624,37.5,78229.5,0.0,0.46189,0.00016,25.718]
[1777233471980,37.5,78229.5,0.0,0.46189,0.00016,25.718]
[1777233472007,37.5,78229.5,0.0,0.46189,0.00016,25.718]
[1777233472569,37.5,78229.5,0.0,0.46189,0.00016,25.718]
[1777233472663,37.5,78229.5,0.0,0.46189,0.00016,25.71802]
[1777233477083,37.51,78231.61,0.0,0.46224,0.00016,25.72087]
[1777233477121,37.51,78231.61,0.0,0.46224,0.00016,25.72087]
[1777233478662,37.51,78231.61,0.0,0.46225,0.00016,25.72088]
[1777233478762,37.51,78231.48,0.0,0.46223,0.00016,25.72073]
[1777233480104,37.51,78231.48,0.0,0.46223,0.00016,25.72074]
[1777233480128,37.51,78231.48,0.0,0.46223,0.00016,25.72074]
[1777233480688,37.51,78231.48,0.0,0.46223,0.00016,25.72074]
[1777233480753,37.51,78232.72,0.0,0.46243,0.00016,25.7224]
[1777233486490,37.52,78236.05,0.0,0.46299,0.00016,25.72686]
[1777233491525,37.53,78240.04,0.0,0.46365,0.00016,25.73211]
[1777233495553,37.53,78246.21,0.0,0.46466,0.00016,25.74005]
[1777233500624,37.54,78249.14,0.0,0.46515,0.00016,25.7438]
[1777233506630,37.54,78248.9,0.0,0.46511,0.00016,25.7435]
[1777233511664,37.53,78246.56,0.0,0.46472,0.00016,25.7369]
[1777233517708,37.53,78246.12,0.0,0.46464,0.00016,25.7363]
[1777233525764,37.52,78246.5,0.0,0.46469,0.00016,25.73673]
[1777233529792,37.52,78240.69,0.0,0.46374,0.00016,25.72931]
[1777233534830,37.52,78239.44,0.0,0.46354,0.00016,25.7277]
[1777233540907,37.53,78238.43,0.0,0.46338,0.00016,25.72644]
[1777233546913,37.54,78239.45,0.0,0.46356,0.00016,25.72782]
[1777233552955,37.54,78243.77,0.0,0.46427,0.00016,25.73343]
[1777233557992,37.55,78246.54,0.0,0.46473,0.00016,25.73698]
[1777233563427,37.55,78244.47,0.0,0.4644,0.00016,25.73437]
[1777233569465,37.55,78244.47,0.0,0.4644,0.00016,25.73438]
[1777233573096,37.56,78233.4,0.0,0.46259,0.00016,25.71644]
[1777233578131,37.56,78232.11,0.0,0.46238,0.00016,25.71475]
[1777233583165,37.56,78230.65,0.0,0.46215,0.00016,25.71284]
[1777233588779,37.56,78229.54,0.0,0.46197,0.00016,25.71137]
[1777233594243,37.56,78225.97,0.0,0.46138,0.00016,25.70652]
[1777233598008,37.56,78231.7,0.0,0.46231,0.00016,25.71419]
[1777233602992,37.56,78244.66,0.0,0.46443,0.00016,25.73105]
[1777233608136,37.56,78247.93,0.0,0.46497,0.00016,25.7352]
[1777233613181,37.56,78249.31,0.0,0.4652,0.00016,25.73696]
[1777233619423,37.57,78249.93,0.0,0.46531,0.00016,25.73778]
[1777233624459,37.57,78250.13,0.0,0.46534,0.00016,25.73806]
[1777233630502,37.58,78251.19,0.0,0.46552,0.00016,25.73942]
[1777233635535,37.58,78250.88,0.0,0.46547,0.00016,25.73542]
[1777233641625,37.57,78250.89,0.0,0.46546,0.00016,25.73539]
[1777233648629,37.57,78250.0,0.0,0.46531,0.00016,25.73424]
[1777233653662,37.57,78251.07,0.0,0.46549,0.00016,25.73561]
[1777233658901,37.57,78251.66,0.0,0.46559,0.00016,25.73636]
[1777233660712,37.58,78242.7,0.0,0.46413,0.00016,25.72507]
[1777233662085,37.58,78234.99,0.0,0.46287,0.00016,25.71508]
[1777233667761,37.58,78236.99,0.0,0.4632,0.00016,25.71775]
[1777233672797,37.59,78238.62,0.0,0.46348,0.00016,25.71992]
[1777233674810,37.59,78246.45,0.0,0.46476,0.00016,25.72996]
[1777233677834,37.59,78250.92,0.0,0.46549,0.00016,25.73559]
[1777233682865,37.6,78253.33,0.0,0.46589,0.00016,25.73861]
[1777233687902,37.6,78253.13,0.0,0.46587,0.00016,25.7384]
[1777233692937,37.61,78250.75,0.0,0.46548,0.00016,25.73187]
[1777233698978,37.62,78252.17,0.0,0.46572,0.00016,25.73368]
[1777233704014,37.62,78247.08,0.0,0.4649,0.00016,25.72737]
[1777233709050,37.63,78242.56,0.0,0.46416,0.00016,25.72166]
[1777233711065,37.63,78236.39,0.0,0.46316,0.00016,25.71369]
[1777233714084,37.62,78230.38,0.0,0.46217,0.00016,25.70574]
[1777233718113,37.62,78224.81,0.0,0.46126,0.00016,25.69822]
[1777233722141,37.61,78215.86,0.0,0.45979,0.00016,25.68588]
[1777233727175,37.61,78212.05,0.0,0.45916,0.00016,25.6805]
[1777233732257,37.61,78212.24,0.0,0.45919,0.00016,25.68073]
[1777233738254,37.6,78213.78,0.0,0.45943,0.00016,25.68285]
[1777233745328,37.6,78214.19,0.0,0.45949,0.00016,25.68338]
[1777233751345,37.59,78217.28,0.0,0.45998,0.00016,25.68399]
[1777233756380,37.58,78217.17,0.0,0.45995,0.00016,25.68378]
[1777233761415,37.57,78212.46,0.0,0.45917,0.00016,25.67712]
[1777233766728,37.57,78215.19,0.0,0.45961,0.00016,25.68091]
[1777233772537,37.56,78216.83,0.0,0.45987,0.00016,25.68312]
[1777233778539,37.55,78217.09,0.0,0.4599,0.00016,25.68342]
[1777233784047,37.55,78215.75,0.0,0.45967,0.00016,25.68151]
[1777233792677,37.54,78212.59,0.0,0.45915,0.00016,25.67699]
[1777233798675,37.54,78211.4,0.0,0.45895,0.00016,25.67527]
[1777233802313,37.53,78212.76,0.0,0.45917,0.00016,25.67717]
[1777233802330,37.53,78212.76,0.0,0.45917,0.00016,25.67717]
[1777233803540,37.53,78213.07,0.0,0.45922,0.00016,25.67761]
[1777233803710,37.53,78213.07,0.0,0.45921,0.00016,25.67759]
[1777233809752,37.52,78213.65,0.0,0.4593,0.00016,25.67833]
[1777233814787,37.52,78215.0,0.0,0.4595,0.00016,25.67655]
[1777233819822,37.51,78215.88,0.0,0.45963,0.00016,25.67772]
[1777233821678,37.51,78216.41,0.0,0.45972,0.00016,25.67845]
[1777233821699,37.51,78216.41,0.0,0.45972,0.00016,25.67845]
[1777233821851,37.51,78216.41,0.0,0.45972,0.00016,25.67845]
[1777233821938,37.51,78218.92,0.0,0.46013,0.00016,25.68194]
[1777233824859,37.5,78224.71,0.0,0.46107,0.00016,25.68988]
[1777233829893,37.5,78226.16,0.0,0.4613,0.00016,25.69181]
[1777233834928,37.5,78226.82,0.0,0.46141,0.00016,25.69269]
[1777233839963,37.5,78223.2,0.0,0.46082,0.00016,25.68778]
[1777233846005,37.5,78220.85,0.0,0.46044,0.00016,25.68456]
[1777233851206,37.5,78220.25,0.0,0.46034,0.00016,25.68375]
[1777233856475,37.51,78220.31,0.0,0.46036,0.00016,25.68386]
[1777233863171,37.51,78224.46,0.0,0.46104,0.00016,25.68962]
[1777233869166,37.52,78226.54,0.0,0.46139,0.00016,25.69248]
[1777233874491,37.52,78226.87,0.0,0.46144,0.00016,25.68933]
[1777233879545,37.52,78227.91,0.0,0.46161,0.00016,25.69076]
[1777233886285,37.53,78227.72,0.0,0.46159,0.00016,25.69053]
[1777233888299,37.52,78237.67,0.0,0.46321,0.00016,25.70372]
[1777233893334,37.52,78240.98,0.0,0.46375,0.00016,25.70802]
[1777233898369,37.53,78245.03,0.0,0.46442,0.00016,25.71325]
[1777233903454,37.53,78248.83,0.0,0.46505,0.00016,25.71809]
[1777233910453,37.54,78250.94,0.0,0.4654,0.00016,25.72077]
[1777233916179,37.54,78254.15,0.0,0.46593,0.00016,25.72478]
[1777233923595,37.55,78257.99,0.0,0.46657,0.00016,25.72953]
[1777233929586,37.55,78258.72,0.0,0.46669,0.00016,25.73045]
[1777233933665,37.56,78265.58,0.0,0.46781,0.00016,25.73508]
[1777233939656,37.56,78269.38,0.0,0.46844,0.00016,25.73956]
[1777233944692,37.56,78269.57,0.0,0.46847,0.00016,25.7398]
[1777233949726,37.56,78264.95,0.0,0.46772,0.00016,25.73438]
[1777233954762,37.57,78262.45,0.0,0.46731,0.00016,25.73142]
[1777233959798,37.57,78261.46,0.0,0.46715,0.00016,25.73025]
[1777233960938,37.57,78254.68,0.0,0.46605,0.00016,25.72201]
[1777233962822,37.57,78248.8,0.0,0.46509,0.00016,25.71472]
[1777233967857,37.58,78251.22,0.0,0.46549,0.00016,25.71778]
[1777233972891,37.58,78253.8,0.0,0.46592,0.00016,25.72101]
[1777233981140,37.58,78254.42,0.0,0.46602,0.00016,25.72178]
[1777233990015,37.6,78257.5,0.0,0.46654,0.00016,25.72566]
[1777233999073,37.6,78260.22,0.0,0.46698,0.00016,25.72532]
[1777234000080,37.6,78254.61,0.0,0.46606,0.00016,25.71849]
[1777234005116,37.59,78252.11,0.0,0.46565,0.00016,25.71537]
[1777234010151,37.59,78253.27,0.0,0.46583,0.00016,25.71678]
[1777234013173,37.59,78259.24,0.0,0.4668,0.00016,25.72406]
[1777234018208,37.58,78259.9,0.0,0.46691,0.00016,25.72484]
[1777234022339,37.59,78265.72,0.0,0.46786,0.00016,25.73181]
[1777234028278,37.59,78262.94,0.0,0.46741,0.00016,25.72853]
[1777234030899,37.59,78262.99,0.0,0.46742,0.00016,25.7286]
[1777234030923,37.59,78262.99,0.0,0.46742,0.00016,25.7286]
[1777234031065,37.59,78262.99,0.0,0.46742,0.00016,25.7286]
[1777234031078,37.59,78262.99,0.0,0.46742,0.00016,25.7286]
[1777234031085,37.59,78262.99,0.0,0.46742,0.00016,25.7286]
[1777234031427,37.59,78262.87,0.0,0.4674,0.00016,25.72846]
[1777234033093,37.59,78262.87,0.0,0.4674,0.00016,25.72847]
[1777234033110,37.59,78262.87,0.0,0.4674,0.00016,25.72847]
[1777234033314,37.59,78262.87,0.0,0.46741,0.00016,25.72847]
[1777234036959,37.59,78263.4,0.0,0.46749,0.00016,25.72912]
[1777234036974,37.59,78263.4,0.0,0.46749,0.00016,25.72912]
[1777234037072,37.59,78263.4,0.0,0.46749,0.00016,25.72912]
[1777234037094,37.59,78263.4,0.0,0.46749,0.00016,25.72912]
[1777234037162,37.59,78263.4,0.0,0.46749,0.00016,25.72912]
[1777234037380,37.6,78260.55,0.0,0.46703,0.00016,25.72571]
[1777234038248,37.6,78260.55,0.0,0.46703,0.00016,25.72571]
[1777234038274,37.6,78260.55,0.0,0.46703,0.00016,25.72571]
[1777234039184,37.6,78259.94,0.0,0.46693,0.00016,25.72498]
[1777234039354,37.6,78259.94,0.0,0.46693,0.00016,25.72498]
[1777234044443,37.6,78260.54,0.0,0.46703,0.00016,25.72572]
[1777234046403,37.6,78253.0,0.0,0.4658,0.00016,25.71653]
[1777234049115,37.6,78250.93,0.0,0.46547,0.00016,25.71398]
[1777234049156,37.6,78250.93,0.0,0.46547,0.00016,25.71398]
[1777234049365,37.6,78250.93,0.0,0.46547,0.00016,25.71398]
[1777234049373,37.6,78250.93,0.0,0.46547,0.00016,25.71398]
[1777234049466,37.6,78252.04,0.0,0.46565,0.00016,25.71536]
[1777234054856,37.61,78250.61,0.0,0.46541,0.00016,25.71001]
[1777234062454,37.61,78253.16,0.0,0.46584,0.00016,25.7132]
[1777234062477,37.61,78253.16,0.0,0.46584,0.00016,25.7132]
[1777234063666,37.62,78254.27,0.0,0.46602,0.00016,25.71459]
[1777234063734,37.62,78254.68,0.0,0.46609,0.00016,25.7151]
[1777234069479,37.62,78253.98,0.0,0.46598,0.00016,25.71427]
[1777234069517,37.62,78253.98,0.0,0.46598,0.00016,25.71427]
[1777234069543,37.62,78253.98,0.0,0.46598,0.00016,25.71427]
[1777234069724,37.62,78253.98,0.0,0.46598,0.00016,25.71427]
[1777234069825,37.62,78255.16,0.0,0.46618,0.00016,25.71574]
[1777234072586,37.63,78249.05,0.0,0.46518,0.00016,25.70818]
[1777234074548,37.63,78245.84,0.0,0.46466,0.00016,25.70414]
[1777234074565,37.63,78245.84,0.0,0.46466,0.00016,25.70414]
[1777234075797,37.63,78244.19,0.0,0.46439,0.00016,25.70205]
[1777234075831,37.63,78242.7,0.0,0.46415,0.00016,25.70015]
[1777234081650,37.63,78238.42,0.0,0.46345,0.00016,25.69466]
[1777234086685,37.63,78233.29,0.0,0.46261,0.00016,25.68796]
[1777234091720,37.63,78228.78,0.0,0.46188,0.00016,25.68198]
[1777234096756,37.63,78224.88,0.0,0.46125,0.00016,25.67674]
[1777234101790,37.63,78222.5,0.0,0.46086,0.00016,25.67352]
[1777234106825,37.64,78219.9,0.0,0.46044,0.00016,25.66997]
[1777234109094,37.64,78219.32,0.0,0.46034,0.00016,25.66917]
[1777234109116,37.64,78219.32,0.0,0.46034,0.00016,25.66917]
[1777234110320,37.64,78218.77,0.0,0.46025,0.00016,25.66842]
[1777234110421,37.64,78217.77,0.0,0.46009,0.00016,25.66704]
[1777234115889,37.64,78215.72,0.0,0.45975,0.00016,25.66058]
[1777234120923,37.64,78215.29,0.0,0.45968,0.00016,25.66]
[1777234125963,37.64,78213.05,0.0,0.45932,0.00016,25.65688]
[1777234129457,37.64,78212.81,0.0,0.45928,0.00016,25.65654]
[1777234129477,37.64,78212.81,0.0,0.45928,0.00016,25.65654]
[1777234130618,37.64,78212.59,0.0,0.45925,0.00016,25.65624]
[1777234130686,37.64,78212.59,0.0,0.45925,0.00016,25.65624]
[1777234132561,37.64,78212.59,0.0,0.45925,0.00016,25.65624]
[1777234132593,37.64,78212.59,0.0,0.45925,0.00016,25.65624]
[1777234132653,37.64,78212.59,0.0,0.45925,0.00016,25.65624]
[1777234133009,37.64,78212.59,0.0,0.45925,0.00016,25.65625]
[1777234135646,37.65,78214.61,0.0,0.45958,0.00016,25.65909]
[1777234135678,37.65,78214.61,0.0,0.45958,0.00016,25.65909]
[1777234136707,37.65,78214.61,0.0,0.45958,0.00016,25.65909]
[1777234136782,37.65,78214.61,0.0,0.45958,0.00016,25.65909]
[1777234141065,37.65,78221.77,0.0,0.46075,0.00016,25.669]
[1777234146100,37.64,78223.23,0.0,0.46098,0.00016,25.67094]
[1777234152142,37.63,78223.77,0.0,0.46106,0.00016,25.67162]
[1777234159961,37.63,78224.3,0.0,0.46114,0.00016,25.67232]
[1777234165020,37.63,78226.01,0.0,0.46142,0.00016,25.67464]
[1777234169263,37.64,78240.71,0.0,0.46383,0.00016,25.69406]
[1777234174295,37.64,78247.04,0.0,0.46486,0.00016,25.69853]
[1777234179332,37.64,78247.58,0.0,0.46495,0.00016,25.69923]
[1777234184366,37.65,78257.91,0.0,0.46664,0.00016,25.71201]
[1777234189401,37.65,78260.84,0.0,0.46712,0.00016,25.71555]
[1777234194436,37.65,78261.88,0.0,0.46729,0.00016,25.7168]
[1777234199471,37.65,78263.07,0.0,0.46749,0.00016,25.71823]
[1777234202493,37.65,78256.43,0.0,0.4664,0.00016,25.71024]
[1777234207527,37.65,78257.25,0.0,0.46654,0.00016,25.71125]
[1777234212565,37.66,78257.06,0.0,0.46651,0.00016,25.71104]
[1777234218607,37.66,78253.9,0.0,0.466,0.00016,25.70719]
[1777234223641,37.66,78254.95,0.0,0.46618,0.00016,25.7085]
[1777234224649,37.66,78248.88,0.0,0.46519,0.00016,25.70099]
[1777234229686,37.67,78251.29,0.0,0.46558,0.00016,25.70402]
[1777234235305,37.67,78251.65,0.0,0.46564,0.00016,25.70087]
[1777234239755,37.66,78244.43,0.0,0.46446,0.00016,25.69178]
[1777234245457,37.66,78243.51,0.0,0.4643,0.00016,25.69061]
[1777234250833,37.67,78250.4,0.0,0.46544,0.00016,25.69932]
[1777234255923,37.67,78254.48,0.0,0.46611,0.00016,25.70439]
[1777234261909,37.68,78257.44,0.0,0.4666,0.00016,25.70803]
[1777234266989,37.68,78255.01,0.0,0.4662,0.00016,25.7051]
[1777234272991,37.69,78252.81,0.0,0.46585,0.00016,25.70242]
[1777234278023,37.69,78250.42,0.0,0.46547,0.00016,25.69949]
[1777234283058,37.69,78248.64,0.0,0.46518,0.00016,25.6973]
[1777234288094,37.7,78246.54,0.0,0.46484,0.00016,25.6947]
[1777234293132,37.7,78241.89,0.0,0.46408,0.00016,25.68521]
[1777234298171,37.71,78240.5,0.0,0.46386,0.00016,25.68347]
[1777234303203,37.71,78240.28,0.0,0.46383,0.00016,25.68322]
[1777234308238,37.72,78240.02,0.0,0.4638,0.00016,25.68292]
[1777234313273,37.71,78238.32,0.0,0.46351,0.00016,25.68068]
[1777234318308,37.7,78236.9,0.0,0.46327,0.00016,25.6788]
[1777234323343,37.7,78237.84,0.0,0.46342,0.00016,25.67997]
[1777234328378,37.69,78238.27,0.0,0.46348,0.00016,25.68048]
[1777234333412,37.69,78236.58,0.0,0.4632,0.00016,25.67824]
[1777234339455,37.68,78235.36,0.0,0.46299,0.00016,25.6766]
[1777234344490,37.68,78235.92,0.0,0.46308,0.00016,25.67732]
[1777234349526,37.68,78241.55,0.0,0.464,0.00016,25.68463]
[1777234354561,37.69,78245.39,0.0,0.46463,0.00016,25.68592]
[1777234359595,37.69,78248.82,0.0,0.46519,0.00016,25.69024]
[1777234364631,37.69,78251.23,0.0,0.46558,0.00016,25.69326]
[1777234370674,37.69,78253.35,0.0,0.46593,0.00016,25.69589]
[1777234376770,37.69,78253.74,0.0,0.466,0.00016,25.69638]
[1777234382762,37.69,78256.53,0.0,0.46645,0.00016,25.6998]
[1777234387797,37.7,78257.36,0.0,0.46659,0.00016,25.70082]
[1777234390820,37.7,78236.7,0.0,0.46322,0.00016,25.67484]
[1777234391826,37.69,78232.72,0.0,0.46257,0.00016,25.66962]
[1777234393844,37.69,78222.14,0.0,0.46084,0.00016,25.65541]
[1777234401897,37.68,78218.6,0.0,0.46025,0.00016,25.65047]
[1777234407361,37.68,78215.46,0.0,0.45974,0.00016,25.6461]
[1777234412977,37.67,78215.53,0.0,0.45973,0.00016,25.64251]
[1777234418017,37.67,78215.41,0.0,0.45971,0.00016,25.6423]
[1777234424057,37.66,78214.47,0.0,0.45954,0.00016,25.64094]
[1777234429092,37.66,78213.15,0.0,0.45932,0.00016,25.63904]
[1777234434126,37.65,78211.6,0.0,0.45906,0.00016,25.6368]
[1777234439161,37.65,78210.66,0.0,0.4589,0.00016,25.63542]
[1777234445208,37.64,78209.77,0.0,0.45874,0.00016,25.63409]
[1777234451250,37.63,78208.07,0.0,0.45846,0.00016,25.6316]
[1777234456285,37.62,78205.48,0.0,0.45802,0.00016,25.62783]
[1777234461319,37.62,78204.26,0.0,0.45782,0.00016,25.62601]
[1777234467405,37.61,78195.64,0.0,0.4564,0.00016,25.61331]
[1777234473404,37.6,78191.46,0.0,0.4557,0.00016,25.60339]
[1777234478439,37.6,78191.76,0.0,0.45574,0.00016,25.60379]
[1777234483474,37.6,78192.5,0.0,0.45586,0.00016,25.60486]
[1777234489516,37.59,78192.76,0.0,0.45589,0.00016,25.6052]
[1777234492537,37.59,78182.97,0.0,0.45429,0.00016,25.59032]
[1777234497615,37.59,78182.1,0.0,0.45415,0.00016,25.58897]
[1777234505627,37.59,78185.09,0.0,0.45463,0.00016,25.59354]
[1777234511670,37.59,78186.52,0.0,0.45486,0.00016,25.5957]
[1777234516705,37.58,78191.95,0.0,0.45575,0.00016,25.6039]
[1777234521740,37.58,78191.48,0.0,0.45567,0.00016,25.60318]
[1777234526775,37.58,78192.21,0.0,0.45579,0.00016,25.60426]
[1777234532816,37.58,78192.57,0.0,0.45583,0.00016,25.60115]
[1777234537896,37.58,78192.84,0.0,0.45588,0.00016,25.60154]
[1777234543894,37.58,78192.83,0.0,0.45587,0.00016,25.6015]
[1777234548932,37.57,78196.28,0.0,0.45643,0.00016,25.60662]
[1777234550006,37.57,78207.82,0.0,0.45832,0.00016,25.62344]
[1777234550945,37.57,78207.82,0.0,0.45832,0.00016,25.62343]
[1777234555981,37.57,78205.63,0.0,0.45795,0.00016,25.62024]
[1777234561025,37.56,78201.29,0.0,0.45724,0.00016,25.61389]
[1777234566349,37.56,78200.93,0.0,0.45717,0.00016,25.61333]
[1777234572102,37.55,78201.8,0.0,0.45731,0.00016,25.61455]
[1777234578177,37.55,78201.2,0.0,0.4572,0.00016,25.61362]
[1777234583179,37.55,78200.12,0.0,0.45702,0.00016,25.612]
[1777234588248,37.54,78198.5,0.0,0.45675,0.00016,25.60958]
[1777234593250,37.54,78197.07,0.0,0.4565,0.00016,25.60381]
[1777234598321,37.54,78193.73,0.0,0.45595,0.00016,25.59881]
[1777234605334,37.53,78193.75,0.0,0.45595,0.00016,25.5988]
[1777234610368,37.53,78193.83,0.0,0.45596,0.00016,25.5989]
[1777234615404,37.53,78194.07,0.0,0.456,0.00016,25.59923]
[1777234620651,37.53,78194.37,0.0,0.45604,0.00016,25.59966]
[1777234623461,37.53,78186.04,0.0,0.45468,0.00016,25.58705]
[1777234628531,37.53,78186.35,0.0,0.45473,0.00016,25.58752]
[1777234633531,37.52,78186.97,0.0,0.45483,0.00016,25.58846]
[1777234638601,37.52,78185.08,0.0,0.45452,0.00016,25.58556]
[1777234642729,37.52,78186.28,0.0,0.45471,0.00016,25.5874]
[1777234642760,37.52,78186.28,0.0,0.45471,0.00016,25.5874]
[1777234643576,37.52,78187.84,0.0,0.45497,0.00016,25.58978]
[1777234643659,37.52,78189.18,0.0,0.45519,0.00016,25.59182]
[1777234648671,37.52,78189.99,0.0,0.45532,0.00016,25.59304]
[1777234653674,37.52,78189.99,0.0,0.45531,0.00016,25.5894]
[1777234658741,37.52,78190.96,0.0,0.45547,0.00016,25.59086]
[1777234664748,37.52,78190.66,0.0,0.45542,0.00016,25.5904]
[1777234669783,37.52,78190.2,0.0,0.45534,0.00016,25.5897]
[1777234674818,37.52,78186.01,0.0,0.45466,0.00016,25.58333]
[1777234679853,37.52,78186.23,0.0,0.45469,0.00016,25.58367]
[1777234684887,37.52,78187.32,0.0,0.45487,0.00016,25.58534]
[1777234689924,37.52,78184.53,0.0,0.45442,0.00016,25.58108]
[1777234694958,37.53,78182.68,0.0,0.45412,0.00016,25.57825]
[1777234699994,37.53,78183.58,0.0,0.45427,0.00016,25.57965]
[1777234705029,37.53,78187.09,0.0,0.45484,0.00016,25.58504]
[1777234711071,37.53,78187.76,0.0,0.45495,0.00016,25.58244]
[1777234716106,37.53,78185.69,0.0,0.45461,0.00016,25.57929]
[1777234721141,37.53,78184.73,0.0,0.45445,0.00016,25.57783]
[1777234728191,37.53,78184.63,0.0,0.45444,0.00016,25.57771]
[1777234731212,37.53,78192.21,0.0,0.45568,0.00016,25.58924]
[1777234736247,37.53,78192.07,0.0,0.45566,0.00016,25.58904]
[1777234742288,37.54,78191.7,0.0,0.4556,0.00016,25.58849]
[1777234747324,37.54,78188.94,0.0,0.45515,0.00016,25.58433]
[1777234752358,37.54,78188.56,0.0,0.45509,0.00016,25.58377]
[1777234758402,37.54,78188.31,0.0,0.45505,0.00016,25.58341]
[1777234766458,37.54,78188.44,0.0,0.45508,0.00016,25.58363]
[1777234772499,37.54,78186.99,0.0,0.45484,0.00016,25.57782]
[1777234777539,37.55,78187.44,0.0,0.45491,0.00016,25.57853]
[1777234782573,37.55,78188.05,0.0,0.45502,0.00016,25.57948]
[1777234787609,37.55,78187.93,0.0,0.455,0.00016,25.57932]
[1777234792643,37.55,78187.74,0.0,0.45497,0.00016,25.57905]
[1777234797678,37.55,78187.68,0.0,0.45497,0.00016,25.57899]
[1777234802712,37.56,78187.67,0.0,0.45497,0.00016,25.57899]
[1777234807749,37.56,78187.62,0.0,0.45496,0.00016,25.57894]
[1777234812783,37.56,78182.93,0.0,0.4542,0.00016,25.5718]
[1777234819909,37.57,78184.31,0.0,0.45443,0.00016,25.57398]
[1777234825875,37.57,78184.24,0.0,0.45443,0.00016,25.57392]
[1777234831916,37.58,78185.02,0.0,0.45456,0.00016,25.57154]
[1777234836952,37.58,78185.0,0.0,0.45456,0.00016,25.57156]
[1777234838967,37.58,78177.66,0.0,0.45336,0.00016,25.56023]
[1777234843999,37.59,78180.67,0.0,0.45386,0.00016,25.56498]
[1777234850124,37.59,78182.0,0.0,0.45409,0.00016,25.5671]
[1777234858252,37.6,78182.8,0.0,0.45423,0.00016,25.56838]
[1777234864140,37.61,78183.07,0.0,0.45428,0.00016,25.5689]
[1777234870264,37.61,78183.79,0.0,0.45441,0.00016,25.57006]
[1777234876223,37.62,78184.27,0.0,0.4545,0.00016,25.57086]
[1777234884280,37.63,78184.76,0.0,0.45459,0.00016,25.5717]
[1777234890404,37.63,78185.43,0.0,0.45471,0.00016,25.57279]
[1777234900474,37.64,78186.29,0.0,0.45485,0.00016,25.57057]
[1777234906437,37.65,78186.82,0.0,0.45495,0.00016,25.57144]
[1777234910218,37.65,78204.32,0.0,0.45781,0.00016,25.5974]
[1777234911139,37.65,78208.39,0.0,0.45848,0.00016,25.60324]
[1777234916185,37.65,78207.31,0.0,0.4583,0.00016,25.6017]
[1777234917513,37.65,78196.7,0.0,0.45657,0.00016,25.58629]
[1777234922549,37.65,78196.83,0.0,0.45659,0.00016,25.5865]
[1777234927584,37.66,78197.07,0.0,0.45664,0.00016,25.58687]
[1777234932618,37.66,78201.99,0.0,0.45744,0.00016,25.59409]
[1777234938120,37.66,78204.69,0.0,0.45788,0.00016,25.59799]
[1777234943695,37.66,78205.2,0.0,0.45796,0.00016,25.59872]
[1777234949737,37.65,78204.84,0.0,0.4579,0.00016,25.59818]
[1777234955779,37.65,78202.35,0.0,0.45749,0.00016,25.59094]
[1777234960116,37.65,78209.5,0.0,0.45865,0.00016,25.60119]
[1777234966859,37.65,78209.34,0.0,0.45862,0.00016,25.60093]
[1777234970968,37.65,78203.53,0.0,0.45767,0.00016,25.59257]
[1777234977419,37.64,78203.36,0.0,0.45764,0.00016,25.59231]
[1777234986686,37.64,78201.97,0.0,0.45741,0.00016,25.59027]
[1777234992033,37.64,78200.17,0.0,0.45711,0.00016,25.5876]
[1777234997068,37.63,78198.97,0.0,0.45691,0.00016,25.58582]
[1777235003110,37.63,78197.93,0.0,0.45673,0.00016,25.58426]
[1777235009078,37.63,78197.03,0.0,0.45658,0.00016,25.58291]
[1777235014189,37.63,78196.56,0.0,0.45649,0.00016,25.57855]
[1777235019224,37.62,78190.52,0.0,0.4555,0.00016,25.56951]
[1777235024258,37.62,78187.81,0.0,0.45506,0.00016,25.5654]
[1777235030301,37.62,78188.3,0.0,0.45513,0.00016,25.56612]
[1777235035336,37.62,78190.89,0.0,0.45555,0.00016,25.57]
[1777235040370,37.62,78190.55,0.0,0.45549,0.00016,25.56947]
[1777235045406,37.61,78191.04,0.0,0.45557,0.00016,25.57018]
[1777235050441,37.61,78193.74,0.0,0.45601,0.00016,25.5742]
[1777235055477,37.61,78193.36,0.0,0.45594,0.00016,25.57361]
[1777235061603,37.61,78193.27,0.0,0.45593,0.00016,25.57345]
[1777235066697,37.6,78196.15,0.0,0.45639,0.00016,25.57771]
[1777235072600,37.6,78201.47,0.0,0.45725,0.00016,25.58186]
[1777235077634,37.6,78200.51,0.0,0.45709,0.00016,25.58043]
[1777235082670,37.59,78199.7,0.0,0.45695,0.00016,25.57921]
[1777235087705,37.59,78201.35,0.0,0.45722,0.00016,25.58159]
[1777235095764,37.59,78200.94,0.0,0.45714,0.00016,25.58094]
[1777235100798,37.58,78199.93,0.0,0.45697,0.00016,25.57943]
[1777235106841,37.58,78199.34,0.0,0.45687,0.00016,25.57853]
[1777235112885,37.57,78198.87,0.0,0.45679,0.00016,25.5778]
[1777235117917,37.57,78197.28,0.0,0.45652,0.00016,25.57542]
[1777235123959,37.57,78196.7,0.0,0.45642,0.00016,25.57452]
[1777235132095,37.56,78196.86,0.0,0.45643,0.00016,25.57107]
[1777235137060,37.56,78203.7,0.0,0.45755,0.00016,25.58107]
[1777235142164,37.55,78206.05,0.0,0.45792,0.00016,25.58442]
[1777235149143,37.55,78208.1,0.0,0.45825,0.00016,25.58732]
[1777235154472,37.55,78208.28,0.0,0.45828,0.00016,25.58755]
[1777235162474,37.54,78208.94,0.0,0.45838,0.00016,25.58845]
[1777235168276,37.53,78213.68,0.0,0.45915,0.00016,25.59513]
[1777235174318,37.53,78213.37,0.0,0.45909,0.00016,25.59465]
[1777235180793,37.53,78212.98,0.0,0.45902,0.00016,25.59408]
[1777235190430,37.52,78212.27,0.0,0.45889,0.00016,25.59299]
[1777235197124,37.52,78212.5,0.0,0.45892,0.00016,25.58965]
[1777235202584,37.51,78213.61,0.0,0.4591,0.00016,25.59119]
[1777235208300,37.51,78215.21,0.0,0.45936,0.00016,25.59342]
[1777235208566,37.51,78222.51,0.0,0.46055,0.00016,25.60357]
[1777235213602,37.5,78225.5,0.0,0.46104,0.00016,25.60763]
[1777235219644,37.5,78224.58,0.0,0.46088,0.00016,25.60633]
[1777235225577,37.5,78225.26,0.0,0.46099,0.00016,25.60724]
[1777235230634,37.49,78225.94,0.0,0.46109,0.00016,25.60813]
[1777235236726,37.49,78228.4,0.0,0.46149,0.00016,25.61141]
[1777235245828,37.47,78222.56,0.0,0.46051,0.00016,25.60334]
[1777235250862,37.47,78220.92,0.0,0.46024,0.00016,25.60104]
[1777235254124,37.47,78210.44,0.0,0.45851,0.00016,25.58264]
[1777235257912,37.47,78209.49,0.0,0.45835,0.00016,25.58126]
[1777235263011,37.47,78213.82,0.0,0.45906,0.00016,25.58742]
[1777235264277,37.47,78220.08,0.0,0.46009,0.00016,25.5962]
[1777235266258,37.46,78240.24,0.0,0.4634,0.00016,25.6233]
[1777235268385,37.46,78234.65,0.0,0.46248,0.00016,25.61594]
[1777235274024,37.46,78237.51,0.0,0.46294,0.00016,25.61969]
[1777235279062,37.45,78234.59,0.0,0.46246,0.00016,25.6158]
[1777235285103,37.45,78232.1,0.0,0.46204,0.00016,25.61245]
[1777235290723,37.45,78232.2,0.0,0.46205,0.00016,25.61256]
[1777235296190,37.44,78227.42,0.0,0.46126,0.00016,25.60606]
[1777235301225,37.45,78230.13,0.0,0.46172,0.00016,25.60981]
[1777235306260,37.47,78226.51,0.0,0.46115,0.00016,25.60511]
[1777235310113,37.48,78227.37,0.0,0.4613,0.00016,25.60632]
[1777235310177,37.48,78227.37,0.0,0.4613,0.00016,25.60632]
[1777235311479,37.53,78227.37,0.0,0.46137,0.00016,25.60677]
[1777235311488,37.53,78227.37,0.0,0.46137,0.00016,25.60677]
[1777235311511,37.53,78227.37,0.0,0.46137,0.00016,25.60677]
[1777235311777,37.55,78227.37,0.0,0.46139,0.00016,25.60329]
[1777235313286,37.57,78227.37,0.0,0.46141,0.00016,25.60343]
[1777235313318,37.57,78227.37,0.0,0.46141,0.00016,25.60343]
[1777235313511,37.57,78227.37,0.0,0.46141,0.00016,25.60343]
[1777235313521,37.57,78227.37,0.0,0.46141,0.00016,25.60343]
[1777235313560,37.57,78227.37,0.0,0.46141,0.00016,25.60343]
[1777235313731,37.58,78231.61,0.0,0.46213,0.00016,25.60926]
[1777235315594,37.6,78231.61,0.0,0.46215,0.00016,25.60939]
[1777235315769,37.61,78232.14,0.0,0.46226,0.00016,25.61022]
[1777235317227,37.63,78232.1,0.0,0.46227,0.00016,25.61029]
[1777235317273,37.63,78232.1,0.0,0.46227,0.00016,25.61029]
[1777235317586,37.63,78232.1,0.0,0.46227,0.00016,25.61029]
[1777235317598,37.63,78232.1,0.0,0.46227,0.00016,25.61029]
[1777235317652,37.64,78232.1,0.0,0.46229,0.00016,25.61042]
[1777235323326,37.64,78232.1,0.0,0.46229,0.00016,25.61042]
[1777235326356,37.73,78232.65,0.0,0.46249,0.00016,25.61181]
[1777235326438,37.73,78232.65,0.0,0.46249,0.00016,25.61181]
[1777235327783,37.76,78232.65,0.0,0.46254,0.00016,25.61211]
[1777235327794,37.76,78232.65,0.0,0.46254,0.00016,25.61211]
[1777235327806,37.78,78232.65,0.0,0.46256,0.00016,25.6122]
[1777235329817,37.79,78232.65,0.0,0.46257,0.00016,25.61229]
[1777235329864,37.8,78232.65,0.0,0.46259,0.00016,25.61238]
[1777235329851,37.8,78232.65,0.0,0.46259,0.00016,25.61238]
[1777235331437,37.82,78232.65,0.0,0.46261,0.00016,25.61255]
[1777235336471,37.87,78232.66,0.0,0.46268,0.00016,25.61293]
[1777235343578,37.91,78232.75,0.0,0.46275,0.00016,25.61342]
[1777235351724,37.92,78233.16,0.0,0.46283,0.00016,25.61399]
[1777235358627,37.92,78233.43,0.0,0.46288,0.00016,25.61439]
[1777235363718,37.93,78233.73,0.0,0.46293,0.00016,25.6148]
[1777235369704,37.93,78232.31,0.0,0.4627,0.00016,25.61297]
[1777235374738,37.93,78231.89,0.0,0.46263,0.00016,25.60881]
[1777235382794,37.94,78231.62,0.0,0.46259,0.00016,25.6085]
[1777235390853,37.94,78228.48,0.0,0.46209,0.00016,25.6044]
[1777235395887,37.95,78228.22,0.0,0.46205,0.00016,25.60409]
[1777235400921,37.95,78228.32,0.0,0.46207,0.00016,25.60424]
[1777235404799,37.97,78243.1,0.0,0.4645,0.00016,25.62351]
[1777235409020,38.03,78245.21,0.0,0.46492,0.00016,25.62661]
[1777235414069,38.1,78248.0,0.0,0.46546,0.00016,25.63055]
[1777235421063,38.15,78248.39,0.0,0.46557,0.00016,25.63132]
[1777235426655,38.15,78248.46,0.0,0.46559,0.00016,25.63143]
[1777235432139,38.16,78253.81,0.0,0.46646,0.00016,25.63436]
[1777235437694,38.16,78258.05,0.0,0.46715,0.00016,25.63946]
[1777235438798,38.16,78273.09,0.0,0.46958,0.00016,25.65683]
[1777235444283,38.17,78269.1,0.0,0.46894,0.00016,25.65237]
[1777235450267,38.18,78266.34,0.0,0.46851,0.00016,25.64926]
[1777235455301,38.19,78264.83,0.0,0.46828,0.00016,25.64757]
[1777235461344,38.2,78270.77,0.0,0.46925,0.00016,25.65443]
[1777235466379,38.21,78276.11,0.0,0.47012,0.00016,25.66046]
[1777235471414,38.22,78277.51,0.0,0.47036,0.00016,25.66206]
[1777235472468,38.22,78286.49,0.0,0.47181,0.00016,25.67179]
[1777235478463,38.26,78287.9,0.0,0.47207,0.00016,25.67346]
[1777235483498,38.26,78288.83,0.0,0.47223,0.00016,25.67447]
[1777235487526,38.27,78297.18,0.0,0.47358,0.00016,25.68314]
[1777235489540,38.27,78304.03,0.0,0.47469,0.00016,25.69001]
[1777235491126,38.27,78306.73,0.0,0.47512,0.00016,25.69267]
[1777235491148,38.27,78306.73,0.0,0.47512,0.00016,25.69267]
[1777235492340,38.27,78304.98,0.0,0.47484,0.00016,25.68734]
[1777235492561,38.27,78302.74,0.0,0.47448,0.00016,25.68512]
[1777235497597,38.28,78298.8,0.0,0.47384,0.00016,25.68119]
[1777235500255,38.28,78297.64,0.0,0.47366,0.00016,25.68002]
[1777235500284,38.28,78297.64,0.0,0.47366,0.00016,25.68002]
[1777235500441,38.28,78297.64,0.0,0.47366,0.00016,25.68002]
[1777235500617,38.28,78297.64,0.0,0.47366,0.00016,25.68003]
[1777235504714,38.28,78291.43,0.0,0.47266,0.00016,25.67367]
[1777235510439,38.29,78291.55,0.0,0.47269,0.00016,25.67381]
[1777235510459,38.29,78291.55,0.0,0.47269,0.00016,25.67381]
[1777235510612,38.29,78291.55,0.0,0.47269,0.00016,25.67381]
[1777235510686,38.29,78292.78,0.0,0.47289,0.00016,25.67509]
[1777235512049,38.29,78292.55,0.0,0.47285,0.00016,25.67486]
[1777235512220,38.29,78292.55,0.0,0.47285,0.00016,25.67486]
[1777235512617,38.29,78292.55,0.0,0.47285,0.00016,25.67486]
[1777235512828,38.29,78292.55,0.0,0.47285,0.00016,25.67486]
[1777235512916,38.29,78304.55,0.0,0.47479,0.00016,25.68699]
[1777235514705,38.29,78304.55,0.0,0.47479,0.00016,25.68699]
[1777235514784,38.29,78303.88,0.0,0.47468,0.00016,25.68633]
[1777235516742,38.29,78303.88,0.0,0.47468,0.00016,25.68634]
[1777235516752,38.29,78304.22,0.0,0.47473,0.00016,25.68667]
[1777235521770,38.3,78308.0,0.0,0.47535,0.00016,25.69038]
[1777235526808,38.3,78311.59,0.0,0.47593,0.00016,25.69385]
[1777235529974,38.3,78319.99,0.0,0.47728,0.00016,25.70174]
[1777235532019,38.3,78321.66,0.0,0.47755,0.00016,25.70327]
[1777235532034,38.3,78321.66,0.0,0.47755,0.00016,25.70327]
[1777235532974,38.3,78322.71,0.0,0.47772,0.00016,25.70423]
[1777235532978,38.3,78322.61,0.0,0.4777,0.00016,25.70414]
[1777235538894,38.31,78320.97,0.0,0.47745,0.00016,25.70268]
[1777235543928,38.32,78321.37,0.0,0.47752,0.00016,25.70306]
[1777235549251,38.32,78320.97,0.0,0.47746,0.00016,25.7027]
[1777235549286,38.32,78320.97,0.0,0.47746,0.00016,25.7027]
[1777235550216,38.32,78320.97,0.0,0.47746,0.00016,25.7027]
[1777235550977,38.32,78320.31,0.0,0.47735,0.00016,25.7021]
[1777235551983,38.32,78313.7,0.0,0.47628,0.00016,25.69231]
[1777235555066,38.33,78307.22,0.0,0.47524,0.00016,25.68612]
[1777235561049,38.35,78302.12,0.0,0.47445,0.00016,25.6812]
[1777235564070,38.36,78295.91,0.0,0.47346,0.00016,25.67502]
[1777235569660,38.37,78290.78,0.0,0.47264,0.00016,25.66975]
[1777235575206,38.37,78290.82,0.0,0.47265,0.00016,25.66982]
[1777235581189,38.38,78293.62,0.0,0.47311,0.00016,25.67274]
[1777235586228,38.38,78295.98,0.0,0.47349,0.00016,25.67517]
[1777235591263,38.39,78296.73,0.0,0.47362,0.00016,25.67596]
[1777235595348,38.39,78302.13,0.0,0.47449,0.00016,25.68139]
[1777235601333,38.4,78304.34,0.0,0.47485,0.00016,25.68359]
[1777235607375,38.4,78302.39,0.0,0.47454,0.00016,25.68168]
[1777235614423,38.41,78302.56,0.0,0.47457,0.00016,25.67825]
[1777235619458,38.41,78302.86,0.0,0.47462,0.00016,25.67856]
[1777235622479,38.41,78297.07,0.0,0.47369,0.00016,25.67278]
[1777235627663,38.42,78296.07,0.0,0.47354,0.00016,25.67179]
[1777235632552,38.43,78302.02,0.0,0.47451,0.00016,25.67782]
[1777235637584,38.47,78304.1,0.0,0.47488,0.00016,25.68003]
[1777235642620,38.49,78306.5,0.0,0.47529,0.00016,25.68246]
[1777235647654,38.55,78307.49,0.0,0.4755,0.00016,25.68362]
[1777235653085,38.59,78306.25,0.0,0.47535,0.00016,25.68261]
[1777235657147,38.6,78313.93,0.0,0.47658,0.00016,25.68992]
[1777235657991,38.6,78360.06,0.0,0.48396,0.00016,25.72862]
[1777235658248,38.6,78360.06,0.0,0.48396,0.00016,25.72862]
[1777235658456,38.6,78360.06,0.0,0.48396,0.00016,25.72862]
[1777235659097,38.6,78381.0,0.0,0.48731,0.00016,25.74329]
[1777235659373,38.6,78381.0,0.0,0.48731,0.00016,25.74329]
[1777235659578,38.6,78381.0,0.0,0.48731,0.00016,25.74329]
[1777235659740,38.6,78381.69,0.0,0.48742,0.00016,25.74374]
[1777235660215,38.6,78381.69,0.0,0.48742,0.00016,25.74374]
[1777235660225,38.6,78381.69,0.0,0.48742,0.00016,25.74374]
[1777235661133,38.6,78384.24,0.0,0.48783,0.00016,25.7454]
[1777235662931,38.6,78381.57,0.0,0.4874,0.00016,25.74367]
[1777235663154,38.6,78381.92,0.0,0.48746,0.00016,25.74389]
[1777235668163,38.61,78379.67,0.0,0.4871,0.00016,25.74242]
[1777235668174,38.61,78366.83,0.0,0.48505,0.00016,25.73357]
[1777235669116,38.61,78365.32,0.0,0.4848,0.00016,25.73249]
[1777235672196,38.61,78360.21,0.0,0.48399,0.00016,25.72513]
[1777235673100,38.61,78360.21,0.0,0.48399,0.00016,25.72513]
[1777235673164,38.61,78358.03,0.0,0.48364,0.00016,25.72351]
[1777235675672,38.61,78357.43,0.0,0.48354,0.00016,25.72306]
[1777235675717,38.61,78357.43,0.0,0.48354,0.00016,25.72306]
[1777235677177,38.62,78356.69,0.0,0.48343,0.00016,25.7225]
[1777235677865,38.62,78356.69,0.0,0.48343,0.00016,25.72251]
[1777235682902,38.62,78354.95,0.0,0.48315,0.00016,25.7212]
[1777235684759,38.62,78354.77,0.0,0.48313,0.00016,25.72106]
[1777235684764,38.62,78354.77,0.0,0.48313,0.00016,25.72106]
[1777235684779,38.62,78354.77,0.0,0.48313,0.00016,25.72106]
[1777235684804,38.62,78354.77,0.0,0.48313,0.00016,25.72106]
[1777235685287,38.63,78354.41,0.0,0.48307,0.00016,25.72079]
[1777235685981,38.63,78356.57,0.0,0.48342,0.00016,25.72244]
[1777235692006,38.63,78352.65,0.0,0.48279,0.00016,25.71945]
[1777235697034,38.64,78352.28,0.0,0.48274,0.00016,25.71917]
[1777235698041,38.64,78361.2,0.0,0.48417,0.00016,25.72592]
[1777235702018,38.64,78360.72,0.0,0.48409,0.00016,25.72557]
[1777235702060,38.64,78360.72,0.0,0.48409,0.00016,25.72557]
[1777235702517,38.64,78362.87,0.0,0.48443,0.00016,25.72715]
[1777235703077,38.64,78362.87,0.0,0.48443,0.00016,25.72715]
[1777235704128,38.64,78362.87,0.0,0.48443,0.00016,25.72715]
[1777235704196,38.64,78362.87,0.0,0.48443,0.00016,25.72715]
[1777235704198,38.64,78374.49,0.0,0.48629,0.00016,25.73537]
[1777235705554,38.64,78374.49,0.0,0.48629,0.00016,25.73537]
[1777235707675,38.64,78378.03,0.0,0.48686,0.00016,25.73776]
[1777235707748,38.64,78378.03,0.0,0.48686,0.00016,25.73776]
[1777235708111,38.64,78377.98,0.0,0.48685,0.00016,25.73773]
[1777235709117,38.64,78385.92,0.0,0.48812,0.00016,25.74291]
[1777235711132,38.64,78388.18,0.0,0.48848,0.00016,25.74434]
[1777235713696,38.65,78388.31,0.0,0.4885,0.00016,25.74442]
[1777235714155,38.65,78385.42,0.0,0.48804,0.00016,25.74259]
[1777235715242,38.65,78385.42,0.0,0.48804,0.00016,25.74259]
[1777235715161,38.65,78378.95,0.0,0.48701,0.00016,25.73838]
[1777235715284,38.65,78378.95,0.0,0.48701,0.00016,25.73838]
[1777235715704,38.65,78378.95,0.0,0.48701,0.00016,25.73838]
[1777235716194,38.65,78376.53,0.0,0.48662,0.00016,25.73676]
[1777235721204,38.65,78372.75,0.0,0.48602,0.00016,25.73419]
[1777235722302,38.65,78373.4,0.0,0.48612,0.00016,25.73463]
[1777235722331,38.65,78373.4,0.0,0.48612,0.00016,25.73463]
[1777235723821,38.65,78374.03,0.0,0.48622,0.00016,25.73507]
[1777235724225,38.65,78372.84,0.0,0.48603,0.00016,25.73425]
[1777235729259,38.65,78372.55,0.0,0.48599,0.00016,25.73405]
[1777235734307,38.65,78372.99,0.0,0.48606,0.00016,25.73074]
[1777235735576,38.65,78347.64,0.0,0.482,0.00016,25.71195]
[1777235736338,38.65,78348.48,0.0,0.48214,0.00016,25.71262]
[1777235741345,38.66,78350.94,0.0,0.48254,0.00016,25.71456]
[1777235746408,38.67,78348.85,0.0,0.48221,0.00016,25.71294]
[1777235751414,38.67,78345.51,0.0,0.48168,0.00016,25.71029]
[1777235756478,38.67,78346.7,0.0,0.48187,0.00016,25.71124]
[1777235762491,38.67,78347.21,0.0,0.48195,0.00016,25.71164]
[1777235767526,38.66,78348.48,0.0,0.48215,0.00016,25.71264]
[1777235772560,38.66,78348.52,0.0,0.48215,0.00016,25.71266]
[1777235776618,38.66,78354.0,0.0,0.48303,0.00016,25.71692]
[1777235778602,38.66,78366.07,0.0,0.48496,0.00016,25.72589]
[1777235779610,38.66,78366.06,0.0,0.48495,0.00016,25.72588]
[1777235786688,38.67,78365.38,0.0,0.48485,0.00016,25.7254]
[1777235790359,38.67,78356.96,0.0,0.4835,0.00016,25.7192]
[1777235791693,38.67,78341.3,0.0,0.481,0.00016,25.70325]
[1777235792701,38.67,78339.68,0.0,0.48074,0.00016,25.70192]
[1777235797735,38.67,78340.83,0.0,0.48092,0.00016,25.70287]
[1777235806828,38.67,78339.34,0.0,0.48069,0.00016,25.70164]
[1777235811835,38.67,78334.78,0.0,0.47996,0.00016,25.69783]
[1777235816898,38.67,78338.42,0.0,0.48054,0.00016,25.70089]
[1777235821906,38.67,78336.97,0.0,0.48031,0.00016,25.69968]
[1777235826969,38.67,78337.32,0.0,0.48037,0.00016,25.69998]
[1777235832266,38.68,78337.66,0.0,0.48042,0.00016,25.70027]
[1777235833145,38.68,78321.06,0.0,0.47777,0.00016,25.68586]
[1777235833990,38.68,78321.06,0.0,0.47777,0.00016,25.68586]
[1777235837039,38.68,78314.96,0.0,0.4768,0.00016,25.68029]
[1777235844060,38.68,78316.56,0.0,0.47706,0.00016,25.68177]
[1777235849095,38.68,78320.57,0.0,0.4777,0.00016,25.68543]
[1777235854388,38.68,78319.59,0.0,0.47754,0.00016,25.68092]
[1777235860172,38.68,78318.53,0.0,0.47737,0.00016,25.67995]
[1777235865206,38.68,78314.78,0.0,0.47677,0.00016,25.6765]
[1777235867250,38.68,78303.8,0.0,0.47501,0.00016,25.66606]
[1777235869236,38.68,78294.68,0.0,0.47356,0.00016,25.65702]
[1777235871249,38.68,78292.33,0.0,0.47318,0.00016,25.65464]
[1777235877319,38.68,78295.13,0.0,0.47363,0.00016,25.65748]
[1777235882325,38.68,78295.0,0.0,0.47361,0.00016,25.65735]
[1777235887390,38.68,78293.04,0.0,0.4733,0.00016,25.65537]
[1777235892395,38.68,78297.21,0.0,0.47396,0.00016,25.65957]
[1777235897461,38.68,78289.7,0.0,0.47276,0.00016,25.65195]
[1777235902466,38.68,78290.43,0.0,0.47288,0.00016,25.6527]
[1777235907533,38.68,78291.91,0.0,0.47312,0.00016,25.65421]
[1777235910523,38.68,78285.73,0.0,0.47213,0.00016,25.64782]
[1777235915561,38.68,78282.65,0.0,0.47163,0.00016,25.64096]
[1777235920593,38.68,78279.87,0.0,0.47119,0.00016,25.63801]
[1777235924623,38.69,78270.15,0.0,0.46964,0.00016,25.62741]
[1777235927673,38.69,78261.37,0.0,0.46824,0.00016,25.61751]
[1777235932677,38.69,78261.73,0.0,0.46831,0.00016,25.61795]
[1777235933685,38.69,78267.88,0.0,0.46929,0.00016,25.62492]
[1777235941740,38.7,78266.08,0.0,0.46901,0.00016,25.62292]
[1777235946778,38.7,78267.45,0.0,0.46923,0.00016,25.62448]
[1777235953017,38.7,78268.09,0.0,0.46933,0.00016,25.6252]
[1777235958860,38.71,78270.28,0.0,0.46969,0.00016,25.62767]
[1777235963894,38.71,78271.18,0.0,0.46983,0.00016,25.62868]
[1777235969037,38.71,78271.37,0.0,0.46987,0.00016,25.6289]
[1777235973421,38.71,78265.29,0.0,0.46889,0.00016,25.6185]
[1777235978999,38.72,78266.84,0.0,0.46915,0.00016,25.62028]
[1777235985045,38.72,78267.82,0.0,0.46931,0.00016,25.6214]
[1777235991719,38.73,78269.05,0.0,0.46951,0.00016,25.62279]
[1777235997129,38.73,78268.36,0.0,0.46941,0.00016,25.62206]
[1777236002166,38.74,78261.96,0.0,0.46839,0.00016,25.61485]
[1777236007201,38.74,78257.23,0.0,0.46763,0.00016,25.6094]
[1777236012063,38.74,78258.4,0.0,0.46782,0.00016,25.61075]
[1777236012094,38.74,78258.4,0.0,0.46782,0.00016,25.61075]
[1777236012276,38.74,78258.4,0.0,0.46782,0.00016,25.61075]
[1777236012287,38.74,78258.4,0.0,0.46782,0.00016,25.61075]
[1777236012561,38.74,78257.73,0.0,0.46771,0.00016,25.60998]
[1777236014306,38.74,78258.44,0.0,0.46783,0.00016,25.6108]
[1777236014316,38.74,78258.44,0.0,0.46783,0.00016,25.6108]
[1777236014343,38.74,78258.44,0.0,0.46783,0.00016,25.6108]
[1777236014407,38.74,78258.31,0.0,0.46781,0.00016,25.61065]
[1777236016331,38.74,78258.31,0.0,0.46781,0.00016,25.61066]
[1777236016549,38.74,78258.0,0.0,0.46776,0.00016,25.61031]
[1777236020378,38.74,78258.31,0.0,0.46781,0.00016,25.61069]
[1777236020385,38.74,78258.31,0.0,0.46781,0.00016,25.61069]
[1777236020399,38.74,78258.31,0.0,0.46781,0.00016,25.61069]
[1777236025428,38.75,78258.51,0.0,0.46785,0.00016,25.61096]
[1777236026361,38.75,78258.51,0.0,0.46785,0.00016,25.61097]
[1777236026387,38.75,78258.51,0.0,0.46785,0.00016,25.61097]
[1777236026459,38.75,78258.51,0.0,0.46785,0.00016,25.61097]
[1777236026466,38.75,78258.51,0.0,0.46785,0.00016,25.61097]
[1777236026489,38.75,78258.51,0.0,0.46786,0.00016,25.61098]
[1777236034390,38.76,78257.75,0.0,0.46774,0.00016,25.60653]
[1777236039425,38.77,78257.97,0.0,0.46778,0.00016,25.60682]
[1777236044460,38.77,78257.92,0.0,0.46778,0.00016,25.6068]
[1777236052516,38.78,78262.32,0.0,0.46849,0.00016,25.6119]
[1777236057551,38.79,78265.48,0.0,0.469,0.00016,25.61551]
[1777236064601,38.8,78265.72,0.0,0.46905,0.00016,25.61582]
[1777236070643,38.8,78267.43,0.0,0.46933,0.00016,25.61778]
[1777236075677,38.81,78268.12,0.0,0.46945,0.00016,25.61858]
[1777236080970,38.81,78267.47,0.0,0.46935,0.00016,25.61788]
[1777236086321,38.81,78262.2,0.0,0.46851,0.00016,25.61194]
[1777236087262,38.81,78261.21,0.0,0.46835,0.00016,25.61081]
[1777236087292,38.81,78261.21,0.0,0.46835,0.00016,25.61081]
[1777236087487,38.81,78261.21,0.0,0.46835,0.00016,25.61081]
[1777236087502,38.81,78261.21,0.0,0.46835,0.00016,25.61081]
[1777236087529,38.81,78261.21,0.0,0.46835,0.00016,25.61081]
[1777236087535,38.81,78261.21,0.0,0.46835,0.00016,25.61081]
[1777236087563,38.81,78261.21,0.0,0.46835,0.00016,25.61081]
[1777236087588,38.81,78260.68,0.0,0.46827,0.00016,25.6102]
[1777236092797,38.81,78259.13,0.0,0.46801,0.00016,25.60479]
[1777236097832,38.81,78257.46,0.0,0.46774,0.00016,25.60286]
[1777236102866,38.81,78256.54,0.0,0.4676,0.00016,25.60179]
[1777236107901,38.81,78256.42,0.0,0.46758,0.00016,25.60165]
[1777236112937,38.81,78257.2,0.0,0.4677,0.00016,25.60254]
[1777236113944,38.81,78271.09,0.0,0.46991,0.00016,25.61824]
[1777236114951,38.81,78272.91,0.0,0.4702,0.00016,25.62024]
[1777236119986,38.81,78277.94,0.0,0.47101,0.00016,25.6257]
[1777236123006,38.82,78270.69,0.0,0.46985,0.00016,25.61783]
[1777236128042,38.82,78270.78,0.0,0.46987,0.00016,25.61795]
[1777236133078,38.82,78266.61,0.0,0.46921,0.00016,25.61334]
[1777236139159,38.83,78268.65,0.0,0.46955,0.00016,25.61565]
[1777236145163,38.83,78267.51,0.0,0.46937,0.00016,25.61441]
[1777236148183,38.84,78261.89,0.0,0.46848,0.00016,25.60808]
[1777236154226,38.83,78261.37,0.0,0.46839,0.00016,25.60385]
[1777236159299,38.83,78259.96,0.0,0.46816,0.00016,25.60223]
[1777236166310,38.83,78260.33,0.0,0.46821,0.00016,25.60263]
[1777236171344,38.83,78258.74,0.0,0.46796,0.00016,25.60079]
[1777236176380,38.83,78263.22,0.0,0.46867,0.00016,25.60592]
[1777236182422,38.83,78264.73,0.0,0.46892,0.00016,25.60766]
[1777236187457,38.84,78264.89,0.0,0.46895,0.00016,25.60786]
[1777236194506,38.85,78266.37,0.0,0.4692,0.00016,25.60957]
[1777236199579,38.85,78268.51,0.0,0.46954,0.00016,25.61198]
[1777236205583,38.85,78267.81,0.0,0.46943,0.00016,25.61122]
[1777236211624,38.85,78266.35,0.0,0.46919,0.00016,25.60595]
[1777236216660,38.85,78264.7,0.0,0.46893,0.00016,25.6041]
[1777236222701,38.86,78266.87,0.0,0.46928,0.00016,25.60656]
[1777236228744,38.86,78269.59,0.0,0.46972,0.00016,25.60962]
[1777236234787,38.87,78270.48,0.0,0.46987,0.00016,25.61064]
[1777236236804,38.87,78281.79,0.0,0.47167,0.00016,25.62284]
[1777236237812,38.87,78280.61,0.0,0.47148,0.00016,25.62159]
[1777236242847,38.88,78281.73,0.0,0.47167,0.00016,25.62279]
[1777236247881,38.88,78282.17,0.0,0.47174,0.00016,25.62327]
[1777236253203,38.88,78287.49,0.0,0.47258,0.00016,25.62881]
[1777236260007,38.88,78296.9,0.0,0.47408,0.00016,25.63834]
[1777236265010,38.88,78307.28,0.0,0.47573,0.00016,25.64843]
[1777236270017,38.88,78307.38,0.0,0.47575,0.00016,25.64852]
[1777236272661,38.88,78317.85,0.0,0.4774,0.00016,25.65462]
[1777236277097,38.88,78311.76,0.0,0.47644,0.00016,25.64901]
[1777236280143,38.88,78305.64,0.0,0.47546,0.00016,25.64322]
[1777236284145,38.88,78300.06,0.0,0.47457,0.00016,25.63781]
[1777236290213,38.87,78298.85,0.0,0.47438,0.00016,25.63662]
[1777236297235,38.87,78299.09,0.0,0.47442,0.00016,25.63685]
[1777236302270,38.87,78300.29,0.0,0.47461,0.00016,25.63803]
[1777236307305,38.87,78299.31,0.0,0.47445,0.00016,25.63706]
[1777236312341,38.87,78301.79,0.0,0.47484,0.00016,25.63948]
[1777236317377,38.87,78307.88,0.0,0.47581,0.00016,25.64533]
[1777236322435,38.87,78304.99,0.0,0.47535,0.00016,25.64257]
[1777236328547,38.87,78303.69,0.0,0.47514,0.00016,25.64131]
[1777236334495,38.86,78301.38,0.0,0.47477,0.00016,25.63543]
[1777236340564,38.86,78296.32,0.0,0.47396,0.00016,25.63043]
[1777236347585,38.86,78296.32,0.0,0.47396,0.00016,25.63042]
[1777236353628,38.86,78295.53,0.0,0.47383,0.00016,25.62962]
[1777236358665,38.86,78299.19,0.0,0.47441,0.00016,25.63325]
[1777236367728,38.86,78299.06,0.0,0.47439,0.00016,25.63312]
[1777236372761,38.85,78299.4,0.0,0.47444,0.00016,25.63345]
[1777236377799,38.85,78311.0,0.0,0.47629,0.00016,25.64459]
[1777236378806,38.85,78317.15,0.0,0.47727,0.00016,25.65028]
[1777236386297,38.85,78321.21,0.0,0.47791,0.00016,25.65394]
[1777236391897,38.85,78320.51,0.0,0.47779,0.00016,25.64968]
[1777236396936,38.85,78320.33,0.0,0.47776,0.00016,25.64951]
[1777236401972,38.85,78319.68,0.0,0.47766,0.00016,25.64892]
[1777236407010,38.85,78320.36,0.0,0.47777,0.00016,25.64953]
[1777236412049,38.85,78323.1,0.0,0.4782,0.00016,25.65198]
[1777236413940,38.85,78342.28,0.0,0.48126,0.00016,25.66826]
[1777236419096,38.85,78343.84,0.0,0.48151,0.00016,25.66953]
[1777236424131,38.86,78349.36,0.0,0.48239,0.00016,25.67392]
[1777236429166,38.86,78341.92,0.0,0.48121,0.00016,25.668]
[1777236430245,38.86,78336.14,0.0,0.48029,0.00016,25.66324]
[1777236436216,38.86,78337.44,0.0,0.48049,0.00016,25.66433]
[1777236440859,38.85,78342.9,0.0,0.48136,0.00016,25.66878]
[1777236441303,38.85,78359.93,0.0,0.48407,0.00016,25.68194]
[1777236443265,38.86,78366.01,0.0,0.48504,0.00016,25.68635]
[1777236448299,38.86,78368.43,0.0,0.48543,0.00016,25.68807]
[1777236453334,38.86,78369.3,0.0,0.48557,0.00016,25.68506]
[1777236461444,38.87,78372.25,0.0,0.48604,0.00016,25.68711]
[1777236467433,38.88,78373.23,0.0,0.4862,0.00016,25.68779]
[1777236469448,38.88,78367.81,0.0,0.48534,0.00016,25.68404]
[1777236474482,38.89,78362.83,0.0,0.48455,0.00016,25.68049]
[1777236477504,38.89,78356.48,0.0,0.48354,0.00016,25.6758]
[1777236482538,38.88,78357.06,0.0,0.48363,0.00016,25.67624]
[1777236488052,38.88,78355.74,0.0,0.48342,0.00016,25.67525]
[1777236493614,38.88,78355.46,0.0,0.48338,0.00016,25.67504]
[1777236499657,38.88,78354.41,0.0,0.48321,0.00016,25.67424]
[1777236503686,38.88,78349.02,0.0,0.48236,0.00016,25.67009]
[1777236508721,38.89,78344.71,0.0,0.48167,0.00016,25.66669]
[1777236513757,38.89,78342.44,0.0,0.4813,0.00016,25.66124]
[1777236517783,38.89,78333.37,0.0,0.47986,0.00016,25.65375]
[1777236522820,38.89,78331.66,0.0,0.47959,0.00016,25.65229]
[1777236523826,38.89,78325.18,0.0,0.47856,0.00016,25.64668]
[1777236527118,38.88,78315.31,0.0,0.47699,0.00016,25.63781]
[1777236532889,38.88,78311.32,0.0,0.47635,0.00016,25.63411]
[1777236537924,38.88,78303.31,0.0,0.47507,0.00016,25.62648]
[1777236542004,38.88,78296.43,0.0,0.47398,0.00016,25.61973]
[1777236547062,38.88,78298.57,0.0,0.47432,0.00016,25.62185]
[1777236552079,38.88,78299.03,0.0,0.47439,0.00016,25.62229]
[1777236558063,38.88,78297.51,0.0,0.47415,0.00016,25.62079]
[1777236563099,38.88,78296.36,0.0,0.47396,0.00016,25.61964]
[1777236565114,38.88,78305.37,0.0,0.4754,0.00016,25.62845]
[1777236570148,38.88,78304.48,0.0,0.47525,0.00016,25.62759]
[1777236573169,38.87,78298.0,0.0,0.47422,0.00016,25.61763]
[1777236577124,38.87,78292.19,0.0,0.47329,0.00016,25.61182]
[1777236578204,38.87,78286.58,0.0,0.4724,0.00016,25.60607]
[1777236582289,38.88,78277.11,0.0,0.4709,0.00016,25.59608]
[1777236584245,38.88,78283.24,0.0,0.47187,0.00016,25.6026]
[1777236585260,38.88,78289.99,0.0,0.47295,0.00016,25.60959]
[1777236591759,38.88,78291.58,0.0,0.4732,0.00016,25.61121]
[1777236593874,38.88,78299.17,0.0,0.47441,0.00016,25.6188]
[1777236599351,38.88,78303.08,0.0,0.47503,0.00016,25.62262]
[1777236606401,38.88,78297.93,0.0,0.47421,0.00016,25.61758]
[1777236611437,38.88,78297.69,0.0,0.47417,0.00016,25.61734]
[1777236616475,38.88,78299.29,0.0,0.47443,0.00016,25.61892]
[1777236617481,38.88,78306.93,0.0,0.47564,0.00016,25.62632]
[1777236623532,38.88,78307.22,0.0,0.47569,0.00016,25.62659]
[1777236628560,38.88,78307.91,0.0,0.4758,0.00016,25.62724]
[1777236633595,38.87,78304.99,0.0,0.47532,0.00016,25.62082]
[1777236641194,38.87,78304.91,0.0,0.47531,0.00016,25.62074]
[1777236646697,38.87,78304.75,0.0,0.47528,0.00016,25.62057]
[1777236652739,38.87,78304.87,0.0,0.4753,0.00016,25.62068]
[1777236658781,38.87,78304.78,0.0,0.47528,0.00016,25.62059]
[1777236663817,38.87,78303.01,0.0,0.475,0.00016,25.61888]
[1777236668853,38.87,78302.58,0.0,0.47493,0.00016,25.61847]
[1777236673886,38.87,78302.24,0.0,0.47488,0.00016,25.61814]
[1777236678920,38.87,78302.16,0.0,0.47487,0.00016,25.61806]
[1777236684964,38.87,78302.16,0.0,0.47487,0.00016,25.61806]
[1777236689998,38.87,78300.85,0.0,0.47466,0.00016,25.61679]
[1777236696041,38.87,78299.91,0.0,0.47451,0.00016,25.61223]
[1777236701076,38.87,78300.36,0.0,0.47458,0.00016,25.61267]
[1777236709132,38.87,78302.84,0.0,0.47497,0.00016,25.6151]
[1777236714167,38.87,78302.65,0.0,0.47494,0.00016,25.61491]
[1777236719202,38.87,78302.64,0.0,0.47494,0.00016,25.61491]
[1777236728265,38.87,78302.8,0.0,0.47497,0.00016,25.61507]
[1777236733300,38.87,78302.24,0.0,0.47488,0.00016,25.61452]
[1777236738335,38.87,78301.69,0.0,0.47479,0.00016,25.61399]
[1777236743510,38.87,78301.24,0.0,0.47472,0.00016,25.61355]
[1777236753581,38.87,78301.36,0.0,0.47474,0.00016,25.61004]
[1777236756460,38.87,78295.33,0.0,0.47377,0.00016,25.60408]
[1777236761501,38.87,78294.03,0.0,0.47357,0.00016,25.60277]
[1777236766530,38.87,78289.7,0.0,0.47288,0.00016,25.59837]
[1777236771565,38.87,78287.32,0.0,0.4725,0.00016,25.59591]
[1777236776601,38.87,78282.87,0.0,0.47179,0.00016,25.59127]
[1777236782643,38.87,78281.58,0.0,0.47158,0.00016,25.5899]
[1777236788688,38.87,78280.97,0.0,0.47148,0.00016,25.58925]
[1777236793860,38.87,78279.51,0.0,0.47125,0.00016,25.5877]
[1777236799765,38.86,78279.21,0.0,0.4712,0.00016,25.58737]
[1777236807822,38.86,78279.47,0.0,0.47124,0.00016,25.58764]
[1777236814000,38.86,78277.89,0.0,0.47098,0.00016,25.58232]
[1777236818899,38.86,78272.24,0.0,0.47008,0.00016,25.57619]
[1777236824071,38.86,78267.5,0.0,0.46933,0.00016,25.57095]
[1777236829574,38.86,78265.04,0.0,0.46893,0.00016,25.56819]
[1777236837025,38.86,78263.87,0.0,0.46875,0.00016,25.56688]
[1777236843067,38.86,78266.51,0.0,0.46917,0.00016,25.56984]
[1777236848102,38.86,78266.44,0.0,0.46916,0.00016,25.56977]
[1777236854282,38.86,78268.3,0.0,0.46945,0.00016,25.57184]
[1777236861451,38.86,78268.16,0.0,0.46943,0.00016,25.57169]
[1777236864352,38.86,78256.06,0.0,0.46751,0.00016,25.55795]
[1777236870256,38.87,78257.15,0.0,0.46769,0.00016,25.55925]
[1777236876299,38.87,78257.46,0.0,0.46773,0.00016,25.55597]
[1777236881333,38.87,78258.37,0.0,0.46787,0.00016,25.557]
[1777236886368,38.86,78255.47,0.0,0.46741,0.00016,25.55363]
[1777236891402,38.86,78252.27,0.0,0.4669,0.00016,25.54987]
[1777236896437,38.86,78251.79,0.0,0.46682,0.00016,25.5493]
[1777236901473,38.86,78250.29,0.0,0.46658,0.00016,25.54752]
[1777236904076,38.86,78249.76,0.0,0.46649,0.00016,25.54688]
[1777236904106,38.86,78249.76,0.0,0.46649,0.00016,25.54688]
[1777236905500,38.86,78250.21,0.0,0.46656,0.00016,25.54742]
[1777236905508,38.86,78250.21,0.0,0.46656,0.00016,25.54742]
[1777236906508,38.86,78247.23,0.0,0.46609,0.00016,25.54386]
[1777236911508,38.86,78247.44,0.0,0.46612,0.00016,25.54411]
[1777236915622,38.86,78247.44,0.0,0.46612,0.00016,25.54411]
[1777236915638,38.86,78247.44,0.0,0.46612,0.00016,25.54411]
[1777236919702,38.86,78249.86,0.0,0.46651,0.00016,25.547]
[1777236919761,38.86,78249.86,0.0,0.46651,0.00016,25.547]
[1777236919789,38.86,78249.86,0.0,0.46651,0.00016,25.547]
[1777236919960,38.86,78249.86,0.0,0.46651,0.00016,25.547]
[1777236919997,38.86,78249.86,0.0,0.46651,0.00016,25.547]
[1777236920160,38.86,78249.86,0.0,0.46651,0.00016,25.547]
[1777236920180,38.86,78249.86,0.0,0.46651,0.00016,25.547]
[1777236920386,38.86,78249.86,0.0,0.46651,0.00016,25.547]
[1777236920418,38.86,78249.86,0.0,0.46651,0.00016,25.547]
[1777236920519,38.86,78241.48,0.0,0.46517,0.00016,25.53691]
[1777236920586,38.86,78241.48,0.0,0.46517,0.00016,25.53691]
[1777236920600,38.86,78241.48,0.0,0.46517,0.00016,25.53691]
[1777236920789,38.86,78241.48,0.0,0.46517,0.00016,25.53691]
[1777236920810,38.86,78241.48,0.0,0.46517,0.00016,25.53691]
[1777236921010,38.86,78241.48,0.0,0.46517,0.00016,25.53691]
[1777236921024,38.86,78241.48,0.0,0.46517,0.00016,25.53691]
[1777236921043,38.86,78241.48,0.0,0.46517,0.00016,25.53691]
[1777236921315,38.86,78240.01,0.0,0.46494,0.00016,25.53511]
[1777236921734,38.86,78240.01,0.0,0.46494,0.00016,25.53511]
[1777236921793,38.86,78238.71,0.0,0.46473,0.00016,25.53352]
[1777236923115,38.86,78238.71,0.0,0.46473,0.00016,25.53352]
[1777236923138,38.86,78238.71,0.0,0.46473,0.00016,25.53352]
[1777236923762,38.86,78238.98,0.0,0.46477,0.00016,25.53385]
[1777236923775,38.86,78238.8,0.0,0.46475,0.00016,25.53363]
[1777236929367,38.86,78238.52,0.0,0.4647,0.00016,25.53329]
[1777236929398,38.86,78238.52,0.0,0.4647,0.00016,25.53329]
[1777236929508,38.86,78238.52,0.0,0.4647,0.00016,25.53329]
[1777236929672,38.86,78239.14,0.0,0.4648,0.00016,25.53406]
[1777236934849,38.86,78240.6,0.0,0.46503,0.00016,25.53222]
[1777236940528,38.86,78240.27,0.0,0.46498,0.00016,25.53183]
[1777236940544,38.86,78240.27,0.0,0.46498,0.00016,25.53183]
[1777236942022,38.86,78240.92,0.0,0.46508,0.00016,25.53263]
[1777236942430,38.86,78241.46,0.0,0.46517,0.00016,25.53329]
[1777236947579,38.86,78241.04,0.0,0.4651,0.00016,25.53278]
[1777236947605,38.86,78241.04,0.0,0.4651,0.00016,25.53278]
[1777236948153,38.86,78241.04,0.0,0.4651,0.00016,25.53278]
[1777236948161,38.86,78241.04,0.0,0.4651,0.00016,25.53278]
[1777236948474,38.86,78238.92,0.0,0.46477,0.00016,25.53018]
[1777236953485,38.86,78240.75,0.0,0.46506,0.00016,25.53242]
[1777236954200,38.86,78240.75,0.0,0.46506,0.00016,25.53242]
[1777236954212,38.86,78240.75,0.0,0.46506,0.00016,25.53242]
[1777236954220,38.86,78240.75,0.0,0.46506,0.00016,25.53242]
[1777236956236,38.86,78239.56,0.0,0.46487,0.00016,25.53096]
[1777236956331,38.86,78239.9,0.0,0.46492,0.00016,25.53138]
[1777236965059,38.86,78239.33,0.0,0.46483,0.00016,25.53067]
[1777236971966,38.86,78237.82,0.0,0.46458,0.00016,25.52877]
[1777236977001,38.85,78236.18,0.0,0.46432,0.00016,25.52671]
[1777236982035,38.85,78234.8,0.0,0.46409,0.00016,25.52496]
[1777236987233,38.85,78238.14,0.0,0.46462,0.00016,25.52909]
[1777236991329,38.85,78243.83,0.0,0.46553,0.00016,25.53605]
[1777236998150,38.85,78248.07,0.0,0.4662,0.00016,25.53753]
[1777237003504,38.85,78252.21,0.0,0.46686,0.00016,25.54245]
[1777237009224,38.85,78256.07,0.0,0.46747,0.00016,25.54697]
[1777237013686,38.85,78257.5,0.0,0.4677,0.00016,25.54863]
[1777237013714,38.85,78257.5,0.0,0.4677,0.00016,25.54863]
[1777237015137,38.85,78257.5,0.0,0.4677,0.00016,25.54863]
[1777237015223,38.85,78258.14,0.0,0.4678,0.00016,25.54937]
[1777237018288,38.85,78252.64,0.0,0.46693,0.00016,25.54297]
[1777237023323,38.85,78249.4,0.0,0.46641,0.00016,25.53914]
[1777237028358,38.85,78245.81,0.0,0.46584,0.00016,25.53486]
[1777237033393,38.85,78244.66,0.0,0.46566,0.00016,25.53347]
[1777237038427,38.85,78242.56,0.0,0.46533,0.00016,25.53093]
[1777237045623,38.86,78241.02,0.0,0.46508,0.00016,25.52905]
[1777237051520,38.86,78241.02,0.0,0.46508,0.00016,25.52542]
[1777237056595,38.86,78236.28,0.0,0.46432,0.00016,25.51958]
[1777237062599,38.85,78235.58,0.0,0.4642,0.00016,25.51867]
[1777237067636,38.85,78236.54,0.0,0.46435,0.00016,25.51983]
[1777237072671,38.84,78234.45,0.0,0.46401,0.00016,25.5172]
[1777237077707,38.84,78233.4,0.0,0.46384,0.00016,25.51587]
[1777237083141,38.84,78231.69,0.0,0.46357,0.00016,25.51373]
[1777237088783,38.84,78231.68,0.0,0.46357,0.00016,25.51373]
[1777237094825,38.84,78232.39,0.0,0.46369,0.00016,25.51463]
[1777237099861,38.85,78232.32,0.0,0.46368,0.00016,25.51455]
[1777237103849,38.85,78232.47,0.0,0.4637,0.00016,25.51475]
[1777237104031,38.85,78232.47,0.0,0.4637,0.00016,25.51475]
[1777237104155,38.85,78206.44,0.0,0.45956,0.00016,25.48063]
[1777237106046,38.85,78210.86,0.0,0.46026,0.00016,25.48662]
[1777237108562,38.85,78210.86,0.0,0.46026,0.00016,25.48662]
[1777237108587,38.85,78210.86,0.0,0.46026,0.00016,25.48662]
[1777237110720,38.85,78209.79,0.0,0.46009,0.00016,25.48518]
[1777237110727,38.85,78209.79,0.0,0.46009,0.00016,25.48518]
[1777237110940,38.85,78209.13,0.0,0.45999,0.00016,25.48428]
[1777237112631,38.85,78209.13,0.0,0.45999,0.00016,25.48428]
[1777237112718,38.85,78208.52,0.0,0.45988,0.00016,25.47981]
[1777237117748,38.85,78206.36,0.0,0.45954,0.00016,25.47687]
[1777237122877,38.85,78205.07,0.0,0.45933,0.00016,25.4751]
[1777237129065,38.85,78202.44,0.0,0.45891,0.00016,25.47149]
[1777237134106,38.85,78201.6,0.0,0.45878,0.00016,25.47033]
[1777237141150,38.85,78202.16,0.0,0.45887,0.00016,25.47111]
[1777237146314,38.85,78201.22,0.0,0.45872,0.00016,25.46981]
[1777237152353,38.85,78199.82,0.0,0.4585,0.00016,25.46787]
[1777237163542,38.85,78199.83,0.0,0.4585,0.00016,25.46789]
[1777237169347,38.85,78198.59,0.0,0.4583,0.00016,25.46616]
[1777237174382,38.85,78198.62,0.0,0.4583,0.00016,25.46256]
[1777237184452,38.85,78198.91,0.0,0.45835,0.00016,25.46296]
[1777237190016,38.85,78197.61,0.0,0.45814,0.00016,25.46115]
[1777237195559,38.85,78197.44,0.0,0.45811,0.00016,25.46092]
[1777237200596,38.85,78197.28,0.0,0.45809,0.00016,25.46069]
[1777237201600,38.85,78191.11,0.0,0.45711,0.00016,25.45198]
[1777237205352,38.85,78185.71,0.0,0.45625,0.00016,25.44423]
[1777237209656,38.85,78194.03,0.0,0.45758,0.00016,25.45615]
[1777237214692,38.85,78197.7,0.0,0.45816,0.00016,25.46131]
[1777237222748,38.85,78197.68,0.0,0.45816,0.00016,25.46129]
[1777237227783,38.85,78203.84,0.0,0.45914,0.00016,25.46983]
[1777237234836,38.85,78205.63,0.0,0.45941,0.00016,25.46862]
[1777237239871,38.85,78207.98,0.0,0.45979,0.00016,25.47181]
[1777237244906,38.85,78208.68,0.0,0.4599,0.00016,25.47275]
[1777237255216,38.85,78208.46,0.0,0.45986,0.00016,25.47245]
[1777237257111,38.85,78217.37,0.0,0.46128,0.00016,25.48436]
[1777237258233,38.85,78217.7,0.0,0.46133,0.00016,25.48479]
[1777237265237,38.85,78221.6,0.0,0.46195,0.00016,25.4899]
[1777237267183,38.85,78229.21,0.0,0.46316,0.00016,25.49969]
[1777237270399,38.85,78235.7,0.0,0.4642,0.00016,25.50786]
[1777237276127,38.85,78235.61,0.0,0.46418,0.00016,25.50775]
[1777237283742,38.85,78235.25,0.0,0.46413,0.00016,25.50731]
[1777237289218,38.85,78229.99,0.0,0.4633,0.00016,25.50073]
[1777237294252,38.85,78229.11,0.0,0.46315,0.00016,25.49597]
[1777237299952,38.85,78229.57,0.0,0.46322,0.00016,25.49655]
[1777237305330,38.85,78230.74,0.0,0.46341,0.00016,25.49802]
[1777237311038,38.85,78231.04,0.0,0.46345,0.00016,25.4984]
[1777237315399,38.85,78221.95,0.0,0.462,0.00016,25.48674]
[1777237319427,38.85,78216.44,0.0,0.46113,0.00016,25.4795]
[1777237325470,38.85,78217.27,0.0,0.46126,0.00016,25.48059]
[1777237326928,38.85,78223.02,0.0,0.46217,0.00016,25.48811]
[1777237334609,38.85,78224.3,0.0,0.46237,0.00016,25.48976]
[1777237339660,38.84,78226.75,0.0,0.46276,0.00016,25.49289]
[1777237343674,38.84,78232.41,0.0,0.46366,0.00016,25.50007]
[1777237357814,38.84,78235.09,0.0,0.46408,0.00016,25.49976]
[1777237363736,38.84,78240.99,0.0,0.46502,0.00016,25.50705]
[1777237368771,38.84,78243.68,0.0,0.46545,0.00016,25.51033]
[1777237373810,38.84,78245.54,0.0,0.46574,0.00016,25.51258]
[1777237383069,38.84,78244.35,0.0,0.46556,0.00016,25.51116]
[1777237384887,38.85,78235.63,0.0,0.46417,0.00016,25.50048]
[1777237390929,38.85,78235.5,0.0,0.46415,0.00016,25.50033]
[1777237395963,38.85,78242.3,0.0,0.46524,0.00016,25.50871]
[1777237402010,38.84,78240.26,0.0,0.46491,0.00016,25.5062]
[1777237403648,38.84,78241.27,0.0,0.46507,0.00016,25.50743]
[1777237403659,38.84,78241.27,0.0,0.46507,0.00016,25.50743]
[1777237405015,38.84,78241.27,0.0,0.46507,0.00016,25.50743]
[1777237405032,38.84,78239.19,0.0,0.46474,0.00016,25.50487]
[1777237410736,38.84,78236.22,0.0,0.46426,0.00016,25.50118]
[1777237415915,38.84,78236.95,0.0,0.46437,0.00016,25.49844]
[1777237416937,38.84,78237.13,0.0,0.4644,0.00016,25.49866]
[1777237416964,38.84,78237.13,0.0,0.4644,0.00016,25.49866]
[1777237417193,38.84,78237.13,0.0,0.4644,0.00016,25.49866]
[1777237418242,38.84,78237.13,0.0,0.4644,0.00016,25.49865]
[1777237424165,38.84,78237.19,0.0,0.4644,0.00016,25.49872]
[1777237430213,38.84,78238.87,0.0,0.46467,0.00016,25.50078]
[1777237435258,38.83,78239.43,0.0,0.46475,0.00016,25.50145]
[1777237440778,38.83,78239.59,0.0,0.46478,0.00016,25.50164]
[1777237442293,38.83,78253.43,0.0,0.46698,0.00016,25.51827]
[1777237443301,38.83,78256.72,0.0,0.46751,0.00016,25.52211]
[1777237448453,38.83,78254.91,0.0,0.46722,0.00016,25.51998]
[1777237454378,38.82,78253.71,0.0,0.46702,0.00016,25.51857]
[1777237461633,38.82,78253.7,0.0,0.46702,0.00016,25.51856]
[1777237467470,38.83,78251.41,0.0,0.46666,0.00016,25.51586]
[1777237472840,38.83,78256.3,0.0,0.46743,0.00016,25.51796]
[1777237475831,38.83,78262.06,0.0,0.46835,0.00016,25.52459]
[1777237484027,38.84,78263.67,0.0,0.46862,0.00016,25.52648]
[1777237484040,38.84,78275.45,0.0,0.4705,0.00016,25.53955]
[1777237484168,38.84,78275.45,0.0,0.4705,0.00016,25.53955]
[1777237484190,38.84,78275.45,0.0,0.4705,0.00016,25.53955]
[1777237486215,38.84,78277.1,0.0,0.47077,0.00016,25.54134]
[1777237486223,38.84,78277.1,0.0,0.47077,0.00016,25.54134]
[1777237486233,38.84,78277.1,0.0,0.47077,0.00016,25.54134]
[1777237486603,38.84,78277.43,0.0,0.47082,0.00016,25.5417]
[1777237488233,38.84,78277.45,0.0,0.47082,0.00016,25.54173]
[1777237489103,38.84,78278.8,0.0,0.47104,0.00016,25.54318]
[1777237494111,38.85,78277.59,0.0,0.47085,0.00016,25.5419]
[1777237494316,38.85,78277.59,0.0,0.47085,0.00016,25.54191]
[1777237495064,38.85,78277.59,0.0,0.47085,0.00016,25.54191]
[1777237496349,38.85,78277.59,0.0,0.47085,0.00016,25.54191]
[1777237496358,38.85,78277.59,0.0,0.47085,0.00016,25.54191]
[1777237496386,38.85,78277.59,0.0,0.47085,0.00016,25.54191]
[1777237496961,38.85,78277.59,0.0,0.47085,0.00016,25.54192]
[1777237498376,38.85,78277.59,0.0,0.47086,0.00016,25.54192]
[1777237499051,38.85,78277.47,0.0,0.47084,0.00016,25.5418]
[1777237502323,38.85,78277.47,0.0,0.47084,0.00016,25.54181]
[1777237502352,38.85,78277.47,0.0,0.47084,0.00016,25.54181]
[1777237502464,38.85,78277.47,0.0,0.47084,0.00016,25.54181]
[1777237502475,38.85,78277.47,0.0,0.47084,0.00016,25.54181]
[1777237503122,38.85,78330.77,0.0,0.47935,0.00016,25.59334]
[1777237504082,38.85,78330.77,0.0,0.47935,0.00016,25.59334]
[1777237504505,38.85,78330.77,0.0,0.47935,0.00016,25.59334]
[1777237505135,38.85,78307.14,0.0,0.47557,0.00016,25.57192]
[1777237506109,38.85,78273.56,0.0,0.47022,0.00016,25.53757]
[1777237507073,38.85,78273.56,0.0,0.47022,0.00016,25.53757]
[1777237508574,38.86,78274.38,0.0,0.47035,0.00016,25.53847]
[1777237508593,38.86,78274.38,0.0,0.47035,0.00016,25.53847]
[1777237513604,38.86,78274.38,0.0,0.47035,0.00016,25.5385]
[1777237513931,38.86,78274.38,0.0,0.47035,0.00016,25.5385]
[1777237513980,38.86,78274.38,0.0,0.47035,0.00016,25.5385]
[1777237514063,38.86,78274.38,0.0,0.47035,0.00016,25.5385]
[1777237514661,38.86,78274.38,0.0,0.47035,0.00016,25.5385]
[1777237514799,38.86,78274.38,0.0,0.47036,0.00016,25.53851]
[1777237519834,38.87,78273.81,0.0,0.47027,0.00016,25.53791]
[1777237524869,38.87,78277.06,0.0,0.47079,0.00016,25.54146]
[1777237526731,38.87,78277.54,0.0,0.47087,0.00016,25.54198]
[1777237526765,38.87,78277.54,0.0,0.47087,0.00016,25.54198]
[1777237526827,38.87,78277.54,0.0,0.47087,0.00016,25.54198]
[1777237527112,38.87,78277.46,0.0,0.47086,0.00016,25.5419]
[1777237534939,38.88,78276.63,0.0,0.47073,0.00016,25.53741]
[1777237542107,38.89,78276.33,0.0,0.47069,0.00016,25.53712]
[1777237545010,38.89,78269.86,0.0,0.46966,0.00016,25.53007]
[1777237551054,38.9,78275.89,0.0,0.47063,0.00016,25.53668]
[1777237556086,38.9,78275.77,0.0,0.47061,0.00016,25.53658]
[1777237562129,38.91,78277.34,0.0,0.47087,0.00016,25.53829]
[1777237567164,38.91,78283.09,0.0,0.47179,0.00016,25.54441]
[1777237572203,38.9,78285.01,0.0,0.47209,0.00016,25.54639]
[1777237575350,38.9,78290.67,0.0,0.47299,0.00016,25.55222]
[1777237581261,38.89,78293.56,0.0,0.47344,0.00016,25.55512]
[1777237587303,38.89,78295.72,0.0,0.47378,0.00016,25.55726]
[1777237592458,38.88,78296.63,0.0,0.47392,0.00016,25.55451]
[1777237598956,38.88,78296.63,0.0,0.47391,0.00016,25.5545]
[1777237601002,38.88,78299.33,0.0,0.47434,0.00016,25.55717]
[1777237601029,38.88,78299.33,0.0,0.47434,0.00016,25.55717]
[1777237601942,38.88,78304.16,0.0,0.47511,0.00016,25.56187]
[1777237602023,38.88,78305.12,0.0,0.47526,0.00016,25.5628]
[1777237607448,38.88,78301.13,0.0,0.47463,0.00016,25.55893]
[1777237612597,38.88,78301.62,0.0,0.47471,0.00016,25.55941]
[1777237616352,38.88,78301.82,0.0,0.47474,0.00016,25.55961]
[1777237616372,38.88,78301.82,0.0,0.47474,0.00016,25.55961]
[1777237618154,38.88,78300.06,0.0,0.47446,0.00016,25.55789]
[1777237618163,38.88,78300.06,0.0,0.47446,0.00016,25.55789]
[1777237618256,38.88,78299.19,0.0,0.47432,0.00016,25.55703]
[1777237620539,38.88,78290.51,0.0,0.47294,0.00016,25.54832]
[1777237622667,38.88,78285.16,0.0,0.47208,0.00016,25.54281]
[1777237628596,38.88,78284.69,0.0,0.47201,0.00016,25.54233]
[1777237635645,38.89,78282.1,0.0,0.4716,0.00016,25.53963]
[1777237642807,38.89,78280.72,0.0,0.47139,0.00016,25.53819]
[1777237648735,38.89,78279.13,0.0,0.47114,0.00016,25.53651]
[1777237653770,38.9,78278.49,0.0,0.47103,0.00016,25.53219]
[1777237658806,38.9,78276.82,0.0,0.47077,0.00016,25.53041]
[1777237663841,38.9,78275.27,0.0,0.47052,0.00016,25.52876]
[1777237668877,38.9,78274.57,0.0,0.47041,0.00016,25.52801]
[1777237673912,38.91,78274.53,0.0,0.47041,0.00016,25.52798]
[1777237678947,38.91,78274.6,0.0,0.47042,0.00016,25.52807]
[1777237684990,38.91,78275.36,0.0,0.47055,0.00016,25.52891]
[1777237693158,38.92,78276.01,0.0,0.47066,0.00016,25.52962]
[1777237699090,38.92,78277.74,0.0,0.47093,0.00016,25.5315]
[1777237704125,38.92,78277.44,0.0,0.47089,0.00016,25.53118]
[1777237709159,38.92,78276.82,0.0,0.47079,0.00016,25.53052]
[1777237714194,38.92,78280.79,0.0,0.47142,0.00016,25.53113]
[1777237720236,38.92,78282.05,0.0,0.47162,0.00016,25.53246]
[1777237725272,38.92,78283.45,0.0,0.47185,0.00016,25.53394]
[1777237730306,38.93,78281.94,0.0,0.47161,0.00016,25.53236]
[1777237737356,38.93,78281.92,0.0,0.47161,0.00016,25.53236]
[1777237742392,38.93,78281.41,0.0,0.47153,0.00016,25.53182]
[1777237748034,38.93,78281.9,0.0,0.47161,0.00016,25.53235]
[1777237753581,38.93,78285.06,0.0,0.47211,0.00016,25.53566]
[1777237759545,38.93,78278.8,0.0,0.47111,0.00016,25.52906]
[1777237764579,38.93,78277.35,0.0,0.47088,0.00016,25.52751]
[1777237770048,38.93,78277.46,0.0,0.4709,0.00016,25.52763]
[1777237770072,38.93,78277.46,0.0,0.4709,0.00016,25.52763]
[1777237770291,38.93,78277.46,0.0,0.4709,0.00016,25.52763]
[1777237770335,38.93,78277.35,0.0,0.47088,0.00016,25.52751]
[1777237775658,38.93,78270.72,0.0,0.46982,0.00016,25.51667]
[1777237780693,38.94,78269.46,0.0,0.46962,0.00016,25.51529]
[1777237783791,38.94,78262.71,0.0,0.46855,0.00016,25.50774]
[1777237790766,38.93,78259.86,0.0,0.46809,0.00016,25.50447]
[1777237795802,38.93,78258.65,0.0,0.46789,0.00016,25.50306]
[1777237800836,38.92,78256.52,0.0,0.46755,0.00016,25.50059]
[1777237805872,38.92,78256.21,0.0,0.4675,0.00016,25.50021]
[1777237810907,38.92,78253.83,0.0,0.46711,0.00016,25.49742]
[1777237815955,38.92,78253.42,0.0,0.46704,0.00016,25.49693]
[1777237824071,38.91,78253.29,0.0,0.46702,0.00016,25.49676]
[1777237830040,38.91,78253.46,0.0,0.46705,0.00016,25.49695]
[1777237838096,38.91,78253.42,0.0,0.46703,0.00016,25.49324]
[1777237844211,38.91,78253.46,0.0,0.46703,0.00016,25.49328]
[1777237848168,38.91,78260.26,0.0,0.46812,0.00016,25.50116]
[1777237854281,38.91,78262.38,0.0,0.46846,0.00016,25.5036]
[1777237860252,38.92,78264.83,0.0,0.46886,0.00016,25.5064]
[1777237865286,38.92,78267.1,0.0,0.46923,0.00016,25.50897]
[1777237872335,38.93,78267.66,0.0,0.46932,0.00016,25.50962]
[1777237880392,38.94,78268.78,0.0,0.46951,0.00016,25.5109]
[1777237885427,38.94,78269.89,0.0,0.46969,0.00016,25.51215]
[1777237890467,38.94,78270.95,0.0,0.46986,0.00016,25.51333]
[1777237895497,38.95,78270.79,0.0,0.46983,0.00016,25.50953]
[1777237900537,38.95,78264.84,0.0,0.46889,0.00016,25.50295]
[1777237909598,38.96,78263.09,0.0,0.46862,0.00016,25.50103]
[1777237914705,38.97,78261.81,0.0,0.46843,0.00016,25.49961]
[1777237920675,38.97,78263.18,0.0,0.46865,0.00016,25.5012]
[1777237921682,38.97,78269.83,0.0,0.46971,0.00016,25.50862]
[1777237926718,38.98,78274.46,0.0,0.47045,0.00016,25.5137]
[1777237931752,38.98,78274.43,0.0,0.47045,0.00016,25.51368]
[1777237936787,38.98,78275.88,0.0,0.47069,0.00016,25.51526]
[1777237941823,38.99,78275.6,0.0,0.47064,0.00016,25.51498]
[1777237948871,38.99,78275.25,0.0,0.47059,0.00016,25.51462]
[1777237955025,38.99,78278.71,0.0,0.47114,0.00016,25.5147]
[1777237960954,39.0,78278.83,0.0,0.47116,0.00016,25.51483]
[1777237965989,39.0,78277.89,0.0,0.47101,0.00016,25.51384]
[1777237971025,39.0,78277.22,0.0,0.47091,0.00016,25.51313]
[1777237976060,39.0,78277.05,0.0,0.47088,0.00016,25.51296]
[1777237981095,39.0,78278.85,0.0,0.47117,0.00016,25.51489]
[1777237985236,39.0,78284.8,0.0,0.47212,0.00016,25.52114]
[1777237991166,39.0,78279.69,0.0,0.4713,0.00016,25.51576]
[1777237996200,39.0,78277.32,0.0,0.47093,0.00016,25.51325]
[1777238001235,39.0,78277.41,0.0,0.47094,0.00016,25.51336]
[1777238006271,39.01,78274.78,0.0,0.47053,0.00016,25.51054]
[1777238012312,39.01,78269.92,0.0,0.46975,0.00016,25.50161]
[1777238017348,39.0,78265.33,0.0,0.46902,0.00016,25.4965]
[1777238022383,39.0,78263.28,0.0,0.46869,0.00016,25.49418]
[1777238027417,39.0,78254.82,0.0,0.46734,0.00016,25.48449]
[1777238032453,39.0,78256.39,0.0,0.46759,0.00016,25.4863]
[1777238037490,39.0,78257.8,0.0,0.46781,0.00016,25.48791]
[1777238042522,38.99,78256.12,0.0,0.46754,0.00016,25.48597]
[1777238047562,38.99,78255.66,0.0,0.46747,0.00016,25.48542]
[1777238053601,38.99,78255.42,0.0,0.46742,0.00016,25.48513]
[1777238058636,38.99,78254.51,0.0,0.46728,0.00016,25.48407]
[1777238063670,38.99,78254.97,0.0,0.46735,0.00016,25.48459]
[1777238068705,38.99,78250.55,0.0,0.46664,0.00016,25.47941]
[1777238073740,38.98,78250.96,0.0,0.4667,0.00016,25.47623]
[1777238078776,38.98,78251.05,0.0,0.46671,0.00016,25.47633]
[1777238083811,38.98,78251.47,0.0,0.46678,0.00016,25.47682]
[1777238089388,38.98,78251.49,0.0,0.46678,0.00016,25.47684]
[1777238092710,38.98,78249.94,0.0,0.46653,0.00016,25.47501]
[1777238092743,38.98,78247.23,0.0,0.4661,0.00016,25.47179]
[1777238094479,38.98,78246.62,0.0,0.46601,0.00016,25.47106]
[1777238094484,38.98,78246.62,0.0,0.46601,0.00016,25.47106]
[1777238094681,38.98,78246.62,0.0,0.46601,0.00016,25.47106]
[1777238095658,38.98,78246.62,0.0,0.46601,0.00016,25.47106]
[1777238095686,38.98,78246.62,0.0,0.46601,0.00016,25.47106]
[1777238096501,38.98,78247.43,0.0,0.46613,0.00016,25.47202]
[1777238096509,38.98,78247.43,0.0,0.46613,0.00016,25.47202]
[1777238096721,38.98,78246.61,0.0,0.466,0.00016,25.47104]
[1777238098507,38.98,78247.78,0.0,0.46619,0.00016,25.47244]
[1777238098512,38.98,78247.78,0.0,0.46619,0.00016,25.47244]
[1777238098525,38.98,78247.78,0.0,0.46619,0.00016,25.47244]
[1777238100551,38.98,78245.66,0.0,0.46585,0.00016,25.46991]
[1777238100563,38.98,78245.66,0.0,0.46585,0.00016,25.46991]
[1777238102625,38.98,78246.07,0.0,0.46592,0.00016,25.4704]
[1777238102691,38.98,78246.13,0.0,0.46593,0.00016,25.47047]
[1777238104662,38.98,78246.52,0.0,0.46599,0.00016,25.47094]
[1777238104714,38.98,78246.52,0.0,0.46599,0.00016,25.47094]
[1777238106663,38.98,78246.64,0.0,0.46601,0.00016,25.47108]
[1777238106674,38.98,78246.64,0.0,0.46601,0.00016,25.47108]
[1777238106725,38.98,78246.29,0.0,0.46595,0.00016,25.47066]
[1777238110695,38.98,78246.23,0.0,0.46594,0.00016,25.47059]
[1777238110721,38.98,78246.23,0.0,0.46594,0.00016,25.47059]
[1777238112755,38.98,78246.33,0.0,0.46596,0.00016,25.47071]
[1777238113733,38.98,78246.53,0.0,0.46599,0.00016,25.47096]
[1777238113759,38.98,78247.04,0.0,0.46607,0.00016,25.47157]
[1777238116795,38.98,78241.88,0.0,0.46525,0.00016,25.46536]
[1777238117046,38.98,78241.88,0.0,0.46525,0.00016,25.46536]
[1777238122079,38.99,78239.14,0.0,0.46482,0.00016,25.46204]
[1777238129128,38.99,78242.12,0.0,0.4653,0.00016,25.4657]
[1777238134162,38.99,78241.21,0.0,0.46515,0.00016,25.46096]
[1777238137692,38.99,78240.87,0.0,0.4651,0.00016,25.46055]
[1777238137710,38.99,78240.87,0.0,0.4651,0.00016,25.46055]
[1777238139047,38.99,78239.75,0.0,0.46492,0.00016,25.45919]
[1777238139306,38.99,78235.34,0.0,0.46422,0.00016,25.45377]
[1777238145322,39.0,78234.18,0.0,0.46404,0.00016,25.45235]
[1777238151283,39.0,78243.61,0.0,0.46555,0.00016,25.46393]
[1777238155791,39.0,78252.35,0.0,0.46694,0.00016,25.47432]
[1777238161587,39.0,78253.14,0.0,0.46706,0.00016,25.47524]
[1777238161674,39.0,78263.89,0.0,0.46877,0.00016,25.48757]
[1777238162381,39.0,78263.89,0.0,0.46877,0.00016,25.48757]
[1777238162433,39.0,78263.89,0.0,0.46877,0.00016,25.48757]
[1777238162637,39.0,78265.58,0.0,0.46904,0.00016,25.48946]
[1777238163381,39.0,78265.58,0.0,0.46904,0.00016,25.48946]
[1777238163390,39.0,78265.58,0.0,0.46904,0.00016,25.48946]
[1777238163399,39.0,78265.58,0.0,0.46904,0.00016,25.48946]
[1777238163596,39.0,78265.58,0.0,0.46904,0.00016,25.48946]
[1777238165378,39.0,78265.58,0.0,0.46904,0.00016,25.48945]
[1777238165710,39.0,78266.45,0.0,0.46918,0.00016,25.49042]
[1777238169431,39.0,78267.63,0.0,0.46936,0.00016,25.49173]
[1777238169442,39.0,78267.63,0.0,0.46936,0.00016,25.49173]
[1777238169725,39.0,78267.63,0.0,0.46936,0.00016,25.49173]
[1777238169735,39.0,78267.63,0.0,0.46936,0.00016,25.49173]
[1777238171453,39.0,78267.63,0.0,0.46936,0.00016,25.49172]
[1777238171460,39.0,78267.63,0.0,0.46936,0.00016,25.49172]
[1777238171465,39.0,78267.63,0.0,0.46936,0.00016,25.49172]
[1777238171761,38.99,78269.56,0.0,0.46967,0.00016,25.49385]
[1777238173502,38.99,78269.56,0.0,0.46967,0.00016,25.49385]
[1777238173511,38.99,78269.56,0.0,0.46967,0.00016,25.49385]
[1777238173540,38.99,78269.56,0.0,0.46967,0.00016,25.49385]
[1777238173592,38.99,78271.2,0.0,0.46993,0.00016,25.49565]
[1777238179586,38.99,78274.74,0.0,0.47049,0.00016,25.49949]
[1777238185520,38.99,78280.99,0.0,0.47148,0.00016,25.50614]
[1777238190556,38.99,78277.75,0.0,0.47097,0.00016,25.50272]
[1777238192057,38.99,78277.07,0.0,0.47085,0.00016,25.49834]
[1777238192075,38.99,78277.07,0.0,0.47085,0.00016,25.49834]
[1777238193752,38.99,78275.79,0.0,0.47065,0.00016,25.49696]
[1777238194584,38.99,78275.09,0.0,0.47053,0.00016,25.4962]
[1777238199726,38.99,78272.9,0.0,0.47018,0.00016,25.49381]
[1777238205661,38.98,78271.49,0.0,0.46995,0.00016,25.49226]
[1777238210697,38.98,78269.52,0.0,0.46964,0.00016,25.49008]
[1777238215731,38.98,78268.4,0.0,0.46946,0.00016,25.48883]
[1777238221773,38.98,78268.28,0.0,0.46944,0.00016,25.48868]
[1777238226809,38.97,78267.41,0.0,0.46929,0.00016,25.48771]
[1777238231844,38.97,78267.06,0.0,0.46924,0.00016,25.48731]
[1777238236878,38.97,78267.25,0.0,0.46926,0.00016,25.48751]
[1777238241915,38.97,78266.69,0.0,0.46917,0.00016,25.48687]
[1777238246949,38.97,78266.45,0.0,0.46913,0.00016,25.48659]
[1777238254105,38.96,78266.34,0.0,0.46911,0.00016,25.48281]
[1777238261047,38.96,78266.58,0.0,0.46914,0.00016,25.48306]
[1777238266083,38.96,78266.41,0.0,0.46911,0.00016,25.48286]
[1777238271118,38.96,78269.79,0.0,0.46965,0.00016,25.48661]
[1777238276153,38.96,78271.71,0.0,0.46996,0.00016,25.48874]
[1777238281796,38.97,78272.23,0.0,0.47005,0.00016,25.48933]
[1777238287230,38.97,78265.84,0.0,0.46904,0.00016,25.48231]
[1777238293272,38.98,78261.75,0.0,0.46839,0.00016,25.47774]
[1777238298306,38.98,78257.71,0.0,0.46775,0.00016,25.47314]
[1777238303345,38.98,78257.97,0.0,0.4678,0.00016,25.47343]
[1777238308377,38.98,78258.6,0.0,0.46789,0.00016,25.47415]
[1777238313411,38.98,78262.93,0.0,0.46858,0.00016,25.47543]
[1777238318446,38.99,78266.18,0.0,0.4691,0.00016,25.47911]
[1777238323482,38.99,78267.19,0.0,0.46927,0.00016,25.48027]
[1777238326502,38.99,78254.25,0.0,0.46721,0.00016,25.46554]
[1777238331537,38.99,78251.81,0.0,0.46682,0.00016,25.46269]
[1777238338586,38.99,78251.96,0.0,0.46684,0.00016,25.46287]
[1777238343621,38.99,78252.45,0.0,0.46692,0.00016,25.46344]
[1777238346646,38.99,78244.99,0.0,0.46573,0.00016,25.45459]
[1777238351677,38.99,78240.55,0.0,0.46503,0.00016,25.44922]
[1777238357720,39.0,78241.77,0.0,0.46523,0.00016,25.45072]
[1777238361748,39.0,78247.71,0.0,0.46617,0.00016,25.45787]
[1777238366782,39.0,78248.6,0.0,0.46632,0.00016,25.45893]
[1777238372824,39.0,78249.31,0.0,0.46642,0.00016,25.45612]
[1777238378866,39.0,78250.6,0.0,0.46663,0.00016,25.45765]
[1777238382384,39.0,78250.32,0.0,0.46658,0.00016,25.45732]
[1777238382417,39.0,78250.32,0.0,0.46658,0.00016,25.45732]
[1777238382431,39.0,78250.32,0.0,0.46658,0.00016,25.45732]
[1777238382711,39.0,78250.55,0.0,0.46662,0.00016,25.45759]
[1777238387930,39.0,78251.95,0.0,0.46684,0.00016,25.45924]
[1777238393971,39.0,78251.6,0.0,0.46679,0.00016,25.45883]
[1777238399007,39.0,78254.34,0.0,0.46722,0.00016,25.46203]
[1777238401021,39.0,78259.84,0.0,0.4681,0.00016,25.46837]
[1777238406055,39.0,78259.19,0.0,0.46799,0.00016,25.46762]
[1777238413115,39.0,78258.2,0.0,0.46783,0.00016,25.46648]
[1777238418150,39.0,78256.91,0.0,0.46763,0.00016,25.46499]
[1777238423193,39.0,78257.24,0.0,0.46768,0.00016,25.46537]
[1777238430244,38.99,78256.48,0.0,0.46756,0.00016,25.46449]
[1777238435376,38.99,78256.18,0.0,0.46751,0.00016,25.46049]
[1777238443335,38.99,78255.93,0.0,0.46746,0.00016,25.4602]
[1777238450385,38.99,78254.95,0.0,0.46731,0.00016,25.45907]
[1777238455516,38.99,78254.49,0.0,0.46724,0.00016,25.45853]
[1777238463476,39.0,78254.42,0.0,0.46723,0.00016,25.45846]
[1777238469519,39.0,78254.57,0.0,0.46725,0.00016,25.45865]
[1777238474554,39.0,78254.57,0.0,0.46725,0.00016,25.45866]
[1777238480596,39.0,78254.44,0.0,0.46724,0.00016,25.45852]
[1777238485729,39.0,78254.45,0.0,0.46724,0.00016,25.45854]
[1777238491679,39.01,78254.68,0.0,0.46727,0.00016,25.45517]
[1777238496712,39.01,78254.5,0.0,0.46725,0.00016,25.45497]
[1777238503761,39.01,78254.39,0.0,0.46723,0.00016,25.45486]
[1777238508796,39.01,78253.29,0.0,0.46706,0.00016,25.45358]
[1777238514838,39.01,78252.48,0.0,0.46693,0.00016,25.45265]
[1777238519874,39.01,78251.57,0.0,0.46679,0.00016,25.45159]
[1777238520584,39.01,78251.57,0.0,0.46679,0.00016,25.45159]
[1777238520599,39.01,78251.57,0.0,0.46679,0.00016,25.45159]
[1777238522443,39.01,78251.56,0.0,0.46679,0.00016,25.45158]
[1777238522449,39.01,78251.56,0.0,0.46679,0.00016,25.45158]
[1777238522896,39.01,78251.47,0.0,0.46677,0.00016,25.45147]
[1777238528937,39.02,78250.97,0.0,0.46669,0.00016,25.45089]
[1777238533973,39.02,78251.67,0.0,0.46681,0.00016,25.45172]
[1777238546150,39.02,78251.98,0.0,0.46686,0.00016,25.45209]
[1777238552100,39.02,78252.66,0.0,0.46696,0.00016,25.44924]
[1777238557133,39.02,78252.93,0.0,0.467,0.00016,25.44956]
[1777238562169,39.02,78253.15,0.0,0.46704,0.00016,25.44983]
[1777238568211,39.02,78253.48,0.0,0.46709,0.00016,25.45022]
[1777238576543,39.02,78253.6,0.0,0.46711,0.00016,25.45036]
[1777238582306,39.03,78253.6,0.0,0.46712,0.00016,25.45038]
[1777238587348,39.03,78257.22,0.0,0.46769,0.00016,25.45458]
[1777238592383,39.03,78257.67,0.0,0.46777,0.00016,25.4551]
[1777238597418,39.03,78266.15,0.0,0.46912,0.00016,25.46471]
[1777238603461,39.03,78265.82,0.0,0.46906,0.00016,25.46433]
[1777238608494,39.03,78262.23,0.0,0.46849,0.00016,25.4603]
[1777238613530,39.03,78261.11,0.0,0.46831,0.00016,25.45537]
[1777238618564,39.02,78259.87,0.0,0.46811,0.00016,25.45396]
[1777238623599,39.02,78259.75,0.0,0.46809,0.00016,25.45382]
[1777238628635,39.02,78257.71,0.0,0.46776,0.00016,25.45147]
[1777238633670,39.02,78256.52,0.0,0.46757,0.00016,25.4501]
[1777238638704,39.02,78256.02,0.0,0.46749,0.00016,25.44952]
[1777238643739,39.02,78255.44,0.0,0.4674,0.00016,25.44884]
[1777238648775,39.02,78254.96,0.0,0.46732,0.00016,25.44828]
[1777238654817,39.02,78254.56,0.0,0.46726,0.00016,25.44781]
[1777238659851,39.02,78264.53,0.0,0.46885,0.00016,25.45921]
[1777238664920,39.02,78265.91,0.0,0.46907,0.00016,25.46076]
[1777238670928,39.03,78267.56,0.0,0.46934,0.00016,25.46264]
[1777238676271,39.03,78268.74,0.0,0.46953,0.00016,25.46032]
[1777238682095,39.04,78269.31,0.0,0.46962,0.00016,25.46098]
[1777238686225,39.04,78269.69,0.0,0.46968,0.00016,25.46141]
[1777238686244,39.04,78269.69,0.0,0.46968,0.00016,25.46141]
[1777238686671,39.04,78270.27,0.0,0.46978,0.00016,25.46205]
[1777238687255,39.04,78270.37,0.0,0.4698,0.00016,25.46217]
[1777238694091,39.05,78270.86,0.0,0.46988,0.00016,25.46273]
[1777238697115,39.05,78262.81,0.0,0.4686,0.00016,25.45379]
[1777238699126,39.05,78258.3,0.0,0.46788,0.00016,25.44866]
[1777238702236,39.05,78265.14,0.0,0.46897,0.00016,25.4564]
[1777238708189,39.06,78265.63,0.0,0.46905,0.00016,25.45698]
[1777238720274,39.07,78266.62,0.0,0.46922,0.00016,25.45814]
[1777238725308,39.07,78269.2,0.0,0.46964,0.00016,25.46102]
[1777238729336,39.07,78262.75,0.0,0.46861,0.00016,25.45382]
[1777238734374,39.07,78259.68,0.0,0.46811,0.00016,25.44668]
[1777238739407,39.06,78257.55,0.0,0.46777,0.00016,25.44423]
[1777238744443,39.06,78255.91,0.0,0.46751,0.00016,25.44234]
[1777238749479,39.06,78257.05,0.0,0.46769,0.00016,25.44365]
[1777238754513,39.06,78257.91,0.0,0.46783,0.00016,25.44463]
[1777238759548,39.06,78261.06,0.0,0.46833,0.00016,25.44821]
[1777238770623,39.06,78261.09,0.0,0.46833,0.00016,25.44822]
[1777238782801,39.05,78261.13,0.0,0.46833,0.00016,25.44824]
[1777238792871,39.06,78261.88,0.0,0.46845,0.00016,25.44549]
[1777238798822,39.07,78265.09,0.0,0.46897,0.00016,25.44913]
[1777238807129,39.07,78267.41,0.0,0.46934,0.00016,25.45174]
[1777238813012,39.08,78269.29,0.0,0.46965,0.00016,25.45388]
[1777238819237,39.09,78269.29,0.0,0.46966,0.00016,25.45391]
[1777238824357,39.09,78263.32,0.0,0.46872,0.00016,25.4473]
[1777238830041,39.1,78260.05,0.0,0.4682,0.00016,25.44365]
[1777238835504,39.1,78262.37,0.0,0.46858,0.00016,25.44629]
[1777238843222,39.11,78266.48,0.0,0.46924,0.00016,25.45093]
[1777238849173,39.12,78267.39,0.0,0.46939,0.00016,25.45197]
[1777238854207,39.12,78265.34,0.0,0.46906,0.00016,25.44606]
[1777238859241,39.12,78263.42,0.0,0.46876,0.00016,25.44392]
[1777238864280,39.12,78261.69,0.0,0.46848,0.00016,25.44197]
[1777238865287,39.12,78272.32,0.0,0.47017,0.00016,25.45375]
[1777238867299,39.12,78277.25,0.0,0.47096,0.00016,25.45906]
[1777238872335,39.13,78283.18,0.0,0.4719,0.00016,25.46533]
[1777238877370,39.12,78285.84,0.0,0.47232,0.00016,25.46807]
[1777238882381,39.12,78282.26,0.0,0.47175,0.00016,25.46434]
[1777238882420,39.12,78282.26,0.0,0.47175,0.00016,25.46434]
[1777238883633,39.12,78277.72,0.0,0.47103,0.00016,25.45955]
[1777238884419,39.12,78277.72,0.0,0.47103,0.00016,25.45956]
[1777238889491,39.13,78272.95,0.0,0.47028,0.00016,25.45445]
[1777238895495,39.13,78264.55,0.0,0.46895,0.00016,25.44523]
[1777238899523,39.13,78258.27,0.0,0.46795,0.00016,25.43814]
[1777238904557,39.13,78256.33,0.0,0.46764,0.00016,25.43592]
[1777238905762,39.13,78256.06,0.0,0.4676,0.00016,25.43561]
[1777238905775,39.13,78256.06,0.0,0.4676,0.00016,25.43561]
[1777238905927,39.13,78256.06,0.0,0.4676,0.00016,25.43561]
[1777238905932,39.13,78256.06,0.0,0.4676,0.00016,25.43561]
[1777238906573,39.13,78256.11,0.0,0.46761,0.00016,25.43567]
[1777238907938,39.13,78256.12,0.0,0.46761,0.00016,25.43568]
[1777238907949,39.13,78256.12,0.0,0.46761,0.00016,25.43568]
[1777238907955,39.13,78256.12,0.0,0.46761,0.00016,25.43568]
[1777238909312,39.13,78255.84,0.0,0.46757,0.00016,25.43536]
[1777238909349,39.13,78255.84,0.0,0.46757,0.00016,25.43536]
[1777238909968,39.13,78252.81,0.0,0.46708,0.00016,25.43185]
[1777238909974,39.13,78252.81,0.0,0.46708,0.00016,25.43185]
[1777238910490,39.13,78252.81,0.0,0.46708,0.00016,25.43185]
[1777238910516,39.13,78252.81,0.0,0.46708,0.00016,25.43185]
[1777238910523,39.13,78249.73,0.0,0.4666,0.00016,25.42825]
[1777238912026,39.13,78244.48,0.0,0.46576,0.00016,25.42202]
[1777238912127,39.13,78244.76,0.0,0.4658,0.00016,25.4187]
[1777238914028,39.13,78244.76,0.0,0.4658,0.00016,25.4187]
[1777238914118,39.14,78241.91,0.0,0.46535,0.00016,25.41529]
[1777238919664,39.14,78241.01,0.0,0.46521,0.00016,25.41422]
[1777238921372,39.14,78241.01,0.0,0.46521,0.00016,25.41422]
[1777238921423,39.14,78241.01,0.0,0.46521,0.00016,25.41422]
[1777238922190,39.14,78242.6,0.0,0.46547,0.00016,25.41616]
[1777238922278,39.14,78241.7,0.0,0.46532,0.00016,25.41508]
[1777238923011,39.14,78241.7,0.0,0.46532,0.00016,25.41508]
[1777238923049,39.14,78241.7,0.0,0.46532,0.00016,25.41508]
[1777238924197,39.14,78240.64,0.0,0.46516,0.00016,25.4138]
[1777238924204,39.14,78240.1,0.0,0.46507,0.00016,25.41315]
[1777238926712,39.15,78234.16,0.0,0.46413,0.00016,25.40587]
[1777238928730,39.15,78231.87,0.0,0.46377,0.00016,25.40303]
[1777238928766,39.15,78231.87,0.0,0.46377,0.00016,25.40303]
[1777238930272,39.15,78228.84,0.0,0.46329,0.00016,25.39924]
[1777238930306,39.15,78228.84,0.0,0.46329,0.00016,25.39924]
[1777238930373,39.15,78228.09,0.0,0.46317,0.00016,25.3983]
[1777238931302,39.15,78228.09,0.0,0.46317,0.00016,25.3983]
[1777238931327,39.15,78228.09,0.0,0.46317,0.00016,25.3983]
[1777238931822,39.15,78226.86,0.0,0.46298,0.00016,25.39675]
[1777238931852,39.15,78223.74,0.0,0.46248,0.00016,25.39277]
[1777238933863,39.15,78216.81,0.0,0.46138,0.00016,25.38381]
[1777238939195,39.15,78216.02,0.0,0.46126,0.00016,25.38277]
[1777238945107,39.15,78209.51,0.0,0.46022,0.00016,25.37414]
[1777238946852,39.15,78203.43,0.0,0.45926,0.00016,25.36594]
[1777238951888,39.15,78199.06,0.0,0.45857,0.00016,25.35996]
[1777238956923,39.15,78192.88,0.0,0.45759,0.00016,25.35138]
[1777238958376,39.15,78205.86,0.0,0.45965,0.00016,25.36928]
[1777238959943,39.15,78208.71,0.0,0.4601,0.00016,25.37311]
[1777238965284,39.15,78204.89,0.0,0.4595,0.00016,25.36796]
[1777238971021,39.15,78199.73,0.0,0.45867,0.00016,25.35726]
[1777238973041,39.15,78193.17,0.0,0.45763,0.00016,25.34816]
[1777238978069,39.16,78192.55,0.0,0.45754,0.00016,25.34732]
[1777238983669,39.16,78188.39,0.0,0.45688,0.00016,25.34146]
[1777238984212,39.16,78198.46,0.0,0.45848,0.00016,25.35558]
[1777238990154,39.16,78198.83,0.0,0.45854,0.00016,25.35611]
[1777238995188,39.16,78195.4,0.0,0.458,0.00016,25.35137]
[1777239000225,39.17,78197.31,0.0,0.45831,0.00016,25.35404]
[1777239005259,39.17,78194.02,0.0,0.45779,0.00016,25.34948]
[1777239008279,39.17,78187.79,0.0,0.4568,0.00016,25.34071]
[1777239011301,39.17,78181.0,0.0,0.45573,0.00016,25.33098]
[1777239013315,39.17,78187.11,0.0,0.4567,0.00016,25.33978]
[1777239018351,39.18,78192.19,0.0,0.45751,0.00016,25.347]
[1777239023387,39.18,78192.21,0.0,0.45752,0.00016,25.34705]
[1777239028422,39.18,78185.62,0.0,0.45648,0.00016,25.33774]
[1777239033456,39.19,78182.44,0.0,0.45597,0.00016,25.32954]
[1777239038693,39.19,78181.17,0.0,0.45577,0.00016,25.32774]
[1777239044633,39.2,78180.54,0.0,0.45569,0.00016,25.32696]
[1777239052063,39.24,78180.31,0.0,0.45571,0.00016,25.32698]
[1777239057625,39.3,78182.78,0.0,0.45619,0.00016,25.33122]
[1777239062660,39.34,78178.05,0.0,0.45549,0.00016,25.32473]
[1777239067694,39.37,78173.97,0.0,0.45489,0.00016,25.31911]
[1777239070715,39.37,78167.64,0.0,0.45391,0.00016,25.30983]
[1777239075753,39.37,78166.17,0.0,0.45367,0.00016,25.3076]
[1777239080789,39.35,78162.15,0.0,0.453,0.00016,25.3013]
[1777239085672,39.35,78162.87,0.0,0.45311,0.00016,25.30237]
[1777239085704,39.35,78162.87,0.0,0.45311,0.00016,25.30237]
[1777239086570,39.35,78161.61,0.0,0.45291,0.00016,25.30046]
[1777239086580,39.35,78161.61,0.0,0.45291,0.00016,25.30046]
[1777239086830,39.34,78161.38,0.0,0.45287,0.00016,25.30005]
[1777239091874,39.32,78156.14,0.0,0.452,0.00016,25.2881]
[1777239096099,39.32,78156.06,0.0,0.45198,0.00016,25.28797]
[1777239096156,39.32,78156.06,0.0,0.45198,0.00016,25.28797]
[1777239096728,39.32,78156.06,0.0,0.45198,0.00016,25.28797]
[1777239096829,39.32,78148.24,0.0,0.45075,0.00016,25.27581]
[1777239098888,39.3,78144.9,0.0,0.4502,0.00016,25.27035]
[1777239098947,39.29,78144.58,0.0,0.45013,0.00016,25.26967]
[1777239103958,39.24,78139.53,0.0,0.44925,0.00016,25.26098]
[1777239108993,39.23,78133.95,0.0,0.44836,0.00016,25.25188]
[1777239110785,39.23,78133.95,0.0,0.44836,0.00016,25.25188]
[1777239110968,39.23,78131.03,0.0,0.4479,0.00016,25.24708]
[1777239111015,39.23,78118.27,0.0,0.44589,0.00016,25.22578]
[1777239113021,39.23,78113.83,0.0,0.44518,0.00016,25.21822]
[1777239115021,39.23,78110.98,0.0,0.44473,0.00016,25.21332]
[1777239115110,39.23,78110.81,0.0,0.44471,0.00016,25.21303]
[1777239117975,39.23,78111.08,0.0,0.44475,0.00016,25.21354]
[1777239118012,39.23,78111.08,0.0,0.44475,0.00016,25.21354]
[1777239119065,39.24,78115.3,0.0,0.44542,0.00016,25.2208]
[1777239119150,39.24,78107.62,0.0,0.44421,0.00016,25.20758]
[1777239120230,39.24,78107.62,0.0,0.44421,0.00016,25.20758]
[1777239120262,39.24,78107.62,0.0,0.44421,0.00016,25.20758]
[1777239120277,39.24,78107.62,0.0,0.44421,0.00016,25.20758]
[1777239120323,39.24,78107.62,0.0,0.44421,0.00016,25.20758]
[1777239120352,39.24,78107.62,0.0,0.44421,0.00016,25.20758]
[1777239120381,39.24,78106.36,0.0,0.44402,0.00016,25.20543]
[1777239121124,39.24,78106.36,0.0,0.44402,0.00016,25.20543]
[1777239121320,39.24,78106.36,0.0,0.44402,0.00016,25.20543]
[1777239121347,39.24,78106.36,0.0,0.44402,0.00016,25.20543]
[1777239121452,39.24,78106.36,0.0,0.44402,0.00016,25.20543]
[1777239121467,39.24,78106.36,0.0,0.44402,0.00016,25.20543]
[1777239121561,39.24,78097.16,0.0,0.44257,0.00016,25.18926]
[1777239122232,39.24,78097.16,0.0,0.44257,0.00016,25.18926]
[1777239122261,39.24,78097.16,0.0,0.44257,0.00016,25.18926]
[1777239122628,39.24,78097.16,0.0,0.44257,0.00016,25.18926]
[1777239122632,39.24,78097.16,0.0,0.44257,0.00016,25.18926]
[1777239122851,39.24,78094.52,0.0,0.44215,0.00016,25.18457]
[1777239123135,39.24,78094.52,0.0,0.44215,0.00016,25.18457]
[1777239123787,39.24,78094.52,0.0,0.44215,0.00016,25.18457]
[1777239123795,39.24,78094.52,0.0,0.44215,0.00016,25.18457]
[1777239123798,39.24,78094.85,0.0,0.4422,0.00016,25.18517]
[1777239128864,39.24,78099.7,0.0,0.44297,0.00016,25.19383]
[1777239130864,39.24,78105.78,0.0,0.44394,0.00016,25.20452]
[1777239131205,39.24,78105.78,0.0,0.44394,0.00016,25.20452]
[1777239131225,39.24,78105.78,0.0,0.44394,0.00016,25.20452]
[1777239131269,39.24,78105.78,0.0,0.44394,0.00016,25.20452]
[1777239131279,39.24,78105.78,0.0,0.44394,0.00016,25.20452]
[1777239131729,39.24,78111.24,0.0,0.4448,0.00016,25.21397]
[1777239132795,39.24,78111.24,0.0,0.4448,0.00016,25.21397]
[1777239132830,39.25,78112.5,0.0,0.445,0.00016,25.21614]
[1777239132924,39.25,78112.5,0.0,0.445,0.00016,25.21614]
[1777239133248,39.25,78116.88,0.0,0.44569,0.00016,25.22362]
[1777239135345,39.25,78116.88,0.0,0.44569,0.00016,25.22363]
[1777239135393,39.25,78116.88,0.0,0.44569,0.00016,25.22363]
[1777239135440,39.25,78110.69,0.0,0.44471,0.00016,25.21305]
[1777239136532,39.25,78120.66,0.0,0.44629,0.00016,25.23003]
[1777239137411,39.25,78120.66,0.0,0.44629,0.00016,25.23003]
[1777239137427,39.25,78120.66,0.0,0.44629,0.00016,25.23003]
[1777239139131,39.25,78123.19,0.0,0.44669,0.00016,25.23427]
[1777239139141,39.25,78123.19,0.0,0.44669,0.00016,25.23427]
[1777239139174,39.25,78123.19,0.0,0.44669,0.00016,25.23427]
[1777239139390,39.25,78123.19,0.0,0.44669,0.00016,25.23427]
[1777239139599,39.25,78128.2,0.0,0.44748,0.00016,25.2426]
[1777239142239,39.25,78121.16,0.0,0.44636,0.00016,25.23086]
[1777239143565,39.25,78121.16,0.0,0.44636,0.00016,25.23086]
[1777239143590,39.25,78121.16,0.0,0.44636,0.00016,25.23086]
[1777239143754,39.25,78121.16,0.0,0.44636,0.00016,25.23086]
[1777239143857,39.25,78113.2,0.0,0.44511,0.00016,25.21735]
[1777239144329,39.25,78113.2,0.0,0.44511,0.00016,25.21735]
[1777239144828,39.25,78109.22,0.0,0.44448,0.00016,25.21051]
[1777239145224,39.25,78109.22,0.0,0.44448,0.00016,25.21051]
[1777239145264,39.25,78109.22,0.0,0.44448,0.00016,25.21051]
[1777239145516,39.25,78102.26,0.0,0.44338,0.00016,25.19839]
[1777239147372,39.25,78096.75,0.0,0.44252,0.00016,25.18868]
[1777239149612,39.25,78096.75,0.0,0.44252,0.00016,25.1887]
[1777239149648,39.25,78097.5,0.0,0.44264,0.00016,25.19004]
[1777239155331,39.25,78099.49,0.0,0.44295,0.00016,25.18995]
[1777239155415,39.25,78099.49,0.0,0.44295,0.00016,25.18995]
[1777239155423,39.25,78099.49,0.0,0.44295,0.00016,25.18995]
[1777239155661,39.25,78099.49,0.0,0.44295,0.00016,25.18995]
[1777239155675,39.25,78099.49,0.0,0.44295,0.00016,25.18995]
[1777239155838,39.25,78096.9,0.0,0.44254,0.00016,25.18537]
[1777239156480,39.25,78096.9,0.0,0.44254,0.00016,25.18537]
[1777239156496,39.25,78096.9,0.0,0.44254,0.00016,25.18537]
[1777239156897,39.26,78095.62,0.0,0.44234,0.00016,25.18311]
[1777239157667,39.26,78095.62,0.0,0.44234,0.00016,25.18311]
[1777239157769,39.26,78094.88,0.0,0.44223,0.00016,25.18181]
[1777239158014,39.26,78094.88,0.0,0.44223,0.00016,25.18181]
[1777239158348,39.26,78094.88,0.0,0.44223,0.00016,25.18182]
[1777239159352,39.26,78105.47,0.0,0.4439,0.00016,25.2005]
[1777239164389,39.26,78109.3,0.0,0.44451,0.00016,25.20718]
[1777239169422,39.26,78109.44,0.0,0.44453,0.00016,25.20746]
[1777239174457,39.26,78110.15,0.0,0.44465,0.00016,25.20872]
[1777239179491,39.27,78110.17,0.0,0.44466,0.00016,25.20879]
[1777239184769,39.27,78111.12,0.0,0.44481,0.00016,25.21045]
[1777239185069,39.27,78111.2,0.0,0.44482,0.00016,25.2106]
[1777239185297,39.27,78111.2,0.0,0.44482,0.00016,25.2106]
[1777239186000,39.27,78077.69,0.0,0.43954,0.00016,25.1508]
[1777239186735,39.27,78065.76,0.0,0.43767,0.00016,25.12849]
[1777239187073,39.27,78065.76,0.0,0.43767,0.00016,25.12849]
[1777239187377,39.27,78065.76,0.0,0.43767,0.00016,25.12849]
[1777239187578,39.27,78065.76,0.0,0.43767,0.00016,25.12849]
[1777239187621,39.27,78044.04,0.0,0.43425,0.00016,25.08639]
[1777239188274,39.27,78044.04,0.0,0.43425,0.00016,25.08639]
[1777239188491,39.27,78044.04,0.0,0.43425,0.00016,25.08639]
[1777239188589,39.27,78045.72,0.0,0.43452,0.00016,25.08972]
[1777239189038,39.27,78045.72,0.0,0.43452,0.00016,25.08972]
[1777239189578,39.27,78045.72,0.0,0.43452,0.00016,25.08971]
[1777239191013,39.27,78045.87,0.0,0.43454,0.00016,25.09]
[1777239191145,39.27,78045.87,0.0,0.43454,0.00016,25.09]
[1777239191371,39.27,78045.87,0.0,0.43454,0.00016,25.09]
[1777239191481,39.27,78045.87,0.0,0.43454,0.00016,25.09]
[1777239191591,39.27,78050.0,0.0,0.43519,0.00016,25.0981]
[1777239192600,39.27,78062.06,0.0,0.43708,0.00016,25.12142]
[1777239193607,39.27,78065.01,0.0,0.43755,0.00016,25.12707]
[1777239195997,39.28,78067.81,0.0,0.438,0.00016,25.13247]
[1777239196010,39.28,78067.81,0.0,0.438,0.00016,25.13247]
[1777239196631,39.28,78067.81,0.0,0.438,0.00016,25.13247]
[1777239197118,39.28,78067.81,0.0,0.438,0.00016,25.13247]
[1777239197146,39.28,78067.81,0.0,0.438,0.00016,25.13247]
[1777239197186,39.28,78067.81,0.0,0.438,0.00016,25.13247]
[1777239197204,39.28,78067.81,0.0,0.438,0.00016,25.13247]
[1777239197717,39.28,78041.5,0.0,0.43387,0.00016,25.0815]
[1777239198207,39.28,78041.5,0.0,0.43387,0.00016,25.0815]
[1777239198233,39.28,78041.5,0.0,0.43387,0.00016,25.0815]
[1777239198326,39.28,78041.5,0.0,0.43387,0.00016,25.0815]
[1777239198373,39.28,78041.5,0.0,0.43387,0.00016,25.0815]
[1777239198390,39.28,78041.5,0.0,0.43387,0.00016,25.0815]
[1777239198417,39.28,78041.5,0.0,0.43387,0.00016,25.0815]
[1777239198641,39.28,78041.5,0.0,0.43387,0.00016,25.0815]
[1777239199241,39.28,78041.5,0.0,0.43387,0.00016,25.0815]
[1777239199572,39.28,78041.5,0.0,0.43387,0.00016,25.0815]
[1777239199673,39.28,78034.98,0.0,0.43284,0.00016,25.06846]
[1777239200296,39.28,78034.98,0.0,0.43284,0.00016,25.06846]
[1777239200350,39.28,78034.98,0.0,0.43284,0.00016,25.06846]
[1777239200356,39.28,78034.98,0.0,0.43284,0.00016,25.06846]
[1777239200365,39.28,78034.98,0.0,0.43284,0.00016,25.06846]
[1777239200386,39.28,78034.98,0.0,0.43284,0.00016,25.06846]
[1777239200656,39.28,78034.98,0.0,0.43284,0.00016,25.06845]
[1777239201609,39.28,78034.98,0.0,0.43284,0.00016,25.06845]
[1777239201622,39.28,78034.98,0.0,0.43284,0.00016,25.06845]
[1777239201862,39.28,78030.33,0.0,0.43211,0.00016,25.05903]
[1777239206883,39.28,78032.1,0.0,0.43239,0.00016,25.06261]
[1777239206859,39.28,78039.26,0.0,0.43351,0.00016,25.07701]
[1777239208844,39.28,78042.59,0.0,0.43404,0.00016,25.08364]
[1777239208861,39.28,78042.59,0.0,0.43404,0.00016,25.08364]
[1777239208915,39.28,78043.2,0.0,0.43413,0.00016,25.08485]
[1777239209934,39.28,78043.2,0.0,0.43413,0.00016,25.08485]
[1777239209947,39.28,78043.2,0.0,0.43413,0.00016,25.08485]
[1777239210483,39.28,78043.2,0.0,0.43413,0.00016,25.08484]
[1777239210726,39.28,78050.73,0.0,0.43531,0.00016,25.09966]
[1777239212547,39.28,78053.44,0.0,0.43573,0.00016,25.10124]
[1777239212578,39.28,78053.44,0.0,0.43573,0.00016,25.10124]
[1777239212742,39.28,78052.66,0.0,0.4356,0.00016,25.0997]
[1777239213849,39.28,78052.66,0.0,0.4356,0.00016,25.0997]
[1777239213877,39.28,78052.66,0.0,0.4356,0.00016,25.0997]
[1777239213938,39.28,78052.66,0.0,0.4356,0.00016,25.0997]
[1777239213964,39.27,78050.62,0.0,0.43528,0.00016,25.09571]
[1777239215846,39.27,78041.35,0.0,0.43382,0.00016,25.0774]
[1777239216595,39.27,78041.35,0.0,0.43382,0.00016,25.0774]
[1777239216769,39.27,78041.35,0.0,0.43382,0.00016,25.07738]
[1777239217150,39.27,78041.35,0.0,0.43382,0.00016,25.07738]
[1777239217179,39.27,78041.35,0.0,0.43382,0.00016,25.07738]
[1777239217857,39.27,78030.05,0.0,0.43205,0.00016,25.05464]
[1777239218609,39.27,78030.05,0.0,0.43205,0.00016,25.05464]
[1777239218783,39.27,78030.05,0.0,0.43205,0.00016,25.05463]
[1777239220446,39.27,78028.98,0.0,0.43188,0.00016,25.05244]
[1777239220475,39.27,78028.98,0.0,0.43188,0.00016,25.05244]
[1777239220623,39.27,78028.98,0.0,0.43188,0.00016,25.05244]
[1777239220711,39.27,78028.98,0.0,0.43188,0.00016,25.05244]
[1777239224606,39.27,78019.71,0.0,0.43042,0.00016,25.03337]
[1777239224630,39.27,78019.71,0.0,0.43042,0.00016,25.03337]
[1777239224707,39.27,78019.71,0.0,0.43042,0.00016,25.03337]
[1777239224719,39.27,78019.71,0.0,0.43042,0.00016,25.03337]
[1777239224829,39.27,78019.71,0.0,0.43042,0.00016,25.03336]
[1777239225874,39.27,78011.0,0.0,0.42905,0.00016,25.01515]
[1777239226009,39.27,78011.0,0.0,0.42905,0.00016,25.01515]
[1777239226038,39.27,78011.0,0.0,0.42905,0.00016,25.01515]
[1777239226527,39.27,78011.0,0.0,0.42905,0.00016,25.01515]
[1777239226841,39.27,78011.0,0.0,0.42905,0.00016,25.01515]
[1777239227080,39.27,78011.0,0.0,0.42905,0.00016,25.01515]
[1777239227819,39.27,78011.0,0.0,0.42905,0.00016,25.01515]
[1777239227837,39.27,78011.0,0.0,0.42905,0.00016,25.01515]
[1777239227876,39.27,77993.09,0.0,0.42624,0.00016,24.97678]
[1777239228321,39.27,77993.09,0.0,0.42624,0.00016,24.97678]
[1777239228330,39.27,77993.09,0.0,0.42624,0.00016,24.97678]
[1777239228337,39.27,77993.09,0.0,0.42624,0.00016,24.97678]
[1777239228346,39.27,77993.09,0.0,0.42624,0.00016,24.97678]
[1777239228932,39.27,77992.07,0.0,0.42609,0.00016,24.97458]
[1777239230253,39.27,77991.79,0.0,0.42604,0.00016,24.97399]
[1777239230275,39.27,77991.79,0.0,0.42604,0.00016,24.97399]
[1777239230864,39.27,77991.79,0.0,0.42604,0.00016,24.97399]
[1777239230871,39.27,77991.79,0.0,0.42604,0.00016,24.97399]
[1777239230941,39.27,77992.93,0.0,0.42622,0.00016,24.9765]
[1777239232884,39.28,78002.7,0.0,0.42776,0.00016,24.99763]
[1777239234903,39.28,78006.57,0.0,0.42837,0.00016,25.0059]
[1777239237687,39.28,78009.9,0.0,0.42889,0.00016,25.01297]
[1777239237709,39.28,78009.9,0.0,0.42889,0.00016,25.01297]
[1777239238901,39.28,78011.3,0.0,0.42911,0.00016,25.01594]
[1777239238909,39.28,78011.3,0.0,0.42911,0.00016,25.01594]
[1777239238918,39.28,78011.3,0.0,0.42911,0.00016,25.01594]
[1777239238929,39.28,78012.76,0.0,0.42934,0.00016,25.01902]
[1777239240939,39.28,78014.2,0.0,0.42957,0.00016,25.02205]
[1777239240943,39.28,78013.49,0.0,0.42946,0.00016,25.02057]
[1777239242080,39.28,78013.48,0.0,0.42946,0.00016,25.02055]
[1777239242392,39.28,78013.48,0.0,0.42946,0.00016,25.02055]
[1777239242626,39.28,78013.48,0.0,0.42946,0.00016,25.02055]
[1777239242878,39.28,78013.48,0.0,0.42946,0.00016,25.02055]
[1777239243103,39.28,78004.86,0.0,0.42811,0.00016,25.00234]
[1777239243854,39.28,78004.86,0.0,0.42811,0.00016,25.00234]
[1777239243913,39.28,78004.86,0.0,0.42811,0.00016,25.00234]
[1777239243966,39.28,77996.66,0.0,0.42682,0.00016,24.98475]
[1777239244024,39.28,77996.66,0.0,0.42682,0.00016,24.98475]
[1777239244160,39.28,77996.66,0.0,0.42682,0.00016,24.98475]
[1777239244663,39.28,77996.66,0.0,0.42682,0.00016,24.98475]
[1777239244850,39.28,77996.66,0.0,0.42682,0.00016,24.98475]
[1777239244974,39.28,77982.48,0.0,0.4246,0.00016,24.95373]
[1777239245078,39.28,77982.48,0.0,0.4246,0.00016,24.95373]
[1777239245139,39.28,77982.48,0.0,0.4246,0.00016,24.95373]
[1777239245292,39.28,77982.48,0.0,0.4246,0.00016,24.95373]
[1777239245345,39.28,77982.48,0.0,0.4246,0.00016,24.95373]
[1777239245923,39.28,77982.48,0.0,0.4246,0.00016,24.95373]
[1777239245927,39.28,77982.48,0.0,0.4246,0.00016,24.95373]
[1777239245930,39.28,77982.48,0.0,0.4246,0.00016,24.95373]
[1777239245960,39.28,77982.48,0.0,0.4246,0.00016,24.95373]
[1777239246002,39.28,77964.83,0.0,0.42184,0.00016,24.91402]
[1777239246987,39.28,77964.83,0.0,0.42184,0.00016,24.91403]
[1777239247053,39.28,77964.83,0.0,0.42184,0.00016,24.91403]
[1777239247095,39.28,77964.83,0.0,0.42184,0.00016,24.91403]
[1777239247150,39.28,77964.83,0.0,0.42184,0.00016,24.91403]
[1777239247998,39.28,77963.3,0.0,0.4216,0.00016,24.91054]
[1777239248250,39.28,77963.3,0.0,0.4216,0.00016,24.91054]
[1777239248259,39.28,77963.3,0.0,0.4216,0.00016,24.91054]
[1777239248355,39.28,77963.3,0.0,0.4216,0.00016,24.91054]
[1777239248375,39.28,77963.3,0.0,0.4216,0.00016,24.91054]
[1777239249001,39.28,77964.77,0.0,0.42183,0.00016,24.91391]
[1777239249385,39.28,77964.77,0.0,0.42183,0.00016,24.91391]
[1777239249410,39.28,77964.77,0.0,0.42183,0.00016,24.91391]
[1777239249594,39.28,77964.77,0.0,0.42183,0.00016,24.91391]
[1777239249622,39.28,77964.77,0.0,0.42183,0.00016,24.91391]
[1777239250014,39.28,77969.79,0.0,0.42262,0.00016,24.92534]
[1777239253174,39.29,77968.72,0.0,0.42246,0.00016,24.92299]
[1777239253186,39.29,77968.72,0.0,0.42246,0.00016,24.92299]
[1777239254037,39.29,77968.91,0.0,0.42249,0.00016,24.92346]
[1777239258519,39.29,77966.86,0.0,0.42217,0.00016,24.91876]
[1777239258554,39.29,77966.86,0.0,0.42217,0.00016,24.91876]
[1777239259272,39.29,77971.12,0.0,0.42283,0.00016,24.92842]
[1777239259286,39.29,77971.12,0.0,0.42283,0.00016,24.92842]
[1777239259333,39.29,77971.12,0.0,0.42283,0.00016,24.92842]
[1777239259344,39.28,77974.17,0.0,0.42331,0.00016,24.93527]
[1777239261318,39.28,77974.11,0.0,0.4233,0.00016,24.93513]
[1777239261419,39.28,77974.22,0.0,0.42332,0.00016,24.93537]
[1777239264756,39.29,77973.9,0.0,0.42327,0.00016,24.93474]
[1777239264782,39.29,77973.9,0.0,0.42327,0.00016,24.93474]
[1777239265358,39.29,77977.71,0.0,0.42387,0.00016,24.94333]
[1777239265374,39.29,77977.71,0.0,0.42387,0.00016,24.94333]
[1777239265807,39.29,77977.71,0.0,0.42387,0.00016,24.94333]
[1777239265997,39.29,77984.43,0.0,0.42493,0.00016,24.95829]
[1777239266967,39.29,77984.43,0.0,0.42493,0.00016,24.95829]
[1777239266972,39.29,77984.43,0.0,0.42493,0.00016,24.95829]
[1777239266974,39.29,77984.43,0.0,0.42493,0.00016,24.95829]
[1777239266985,39.29,77991.59,0.0,0.42605,0.00016,24.97404]
[1777239267398,39.29,77991.59,0.0,0.42605,0.00016,24.97404]
[1777239267407,39.29,77991.59,0.0,0.42605,0.00016,24.97404]
[1777239268012,39.29,77993.46,0.0,0.42635,0.00016,24.97813]
[1777239269439,39.29,77995.68,0.0,0.4267,0.00016,24.98297]
[1777239269460,39.29,77995.68,0.0,0.4267,0.00016,24.98297]
[1777239272046,39.3,78004.96,0.0,0.42815,0.00016,24.99925]
[1777239272274,39.3,78004.96,0.0,0.42815,0.00016,24.99925]
[1777239272311,39.3,78004.96,0.0,0.42815,0.00016,24.99925]
[1777239273489,39.3,78006.96,0.0,0.42846,0.00016,25.0035]
[1777239273500,39.3,78006.96,0.0,0.42846,0.00016,25.0035]
[1777239274005,39.3,78010.1,0.0,0.42895,0.00016,25.01017]
[1777239274899,39.3,78010.1,0.0,0.42895,0.00016,25.01017]
[1777239274934,39.3,78010.1,0.0,0.42895,0.00016,25.01017]
[1777239275555,39.3,78012.21,0.0,0.42929,0.00016,25.01462]
[1777239275561,39.3,78012.21,0.0,0.42929,0.00016,25.01462]
[1777239275585,39.3,78012.21,0.0,0.42929,0.00016,25.01462]
[1777239275710,39.3,78012.21,0.0,0.42929,0.00016,25.01462]
[1777239275764,39.3,78012.63,0.0,0.42935,0.00016,25.0155]
[1777239277552,39.3,78013.42,0.0,0.42948,0.00016,25.01716]
[1777239277653,39.3,78016.01,0.0,0.42988,0.00016,25.02259]
[1777239282547,39.3,78030.76,0.0,0.4322,0.00016,25.05296]
[1777239283616,39.3,78030.76,0.0,0.4322,0.00016,25.05296]
[1777239283638,39.3,78030.76,0.0,0.4322,0.00016,25.05296]
[1777239285760,39.3,78034.18,0.0,0.43274,0.00016,25.05988]
[1777239285861,39.3,78031.36,0.0,0.43229,0.00016,25.05416]
[1777239287613,39.3,78027.6,0.0,0.4317,0.00016,25.04651]
[1777239287625,39.3,78027.6,0.0,0.4317,0.00016,25.04651]
[1777239287688,39.3,78027.6,0.0,0.4317,0.00016,25.04651]
[1777239287721,39.3,78027.6,0.0,0.4317,0.00016,25.04651]
[1777239287731,39.3,78027.6,0.0,0.4317,0.00016,25.04651]
[1777239287812,39.3,78027.6,0.0,0.4317,0.00016,25.04651]
[1777239287813,39.3,78023.15,0.0,0.431,0.00016,25.03737]
[1777239293309,39.3,78018.48,0.0,0.43027,0.00016,25.02773]
[1777239298345,39.3,78017.75,0.0,0.43016,0.00016,25.02624]
[1777239299461,39.3,78024.05,0.0,0.43115,0.00016,25.03927]
[1777239300540,39.3,78024.05,0.0,0.43115,0.00016,25.03927]
[1777239300641,39.3,78036.33,0.0,0.43308,0.00016,25.06423]
[1777239301339,39.3,78036.33,0.0,0.43308,0.00016,25.06423]
[1777239303112,39.3,78047.48,0.0,0.43483,0.00016,25.08637]
[1777239303418,39.3,78047.48,0.0,0.43483,0.00016,25.08637]
[1777239303433,39.3,78047.48,0.0,0.43483,0.00016,25.08637]
[1777239304057,39.3,78047.48,0.0,0.43483,0.00016,25.08637]
[1777239304387,39.3,78048.7,0.0,0.43502,0.00016,25.08875]
[1777239306417,39.3,78070.46,0.0,0.43844,0.00016,25.13047]
[1777239307282,39.3,78070.46,0.0,0.43844,0.00016,25.13047]
[1777239307578,39.3,78070.46,0.0,0.43844,0.00016,25.13047]
[1777239308124,39.3,78081.18,0.0,0.44012,0.00016,25.15036]
[1777239308983,39.3,78081.18,0.0,0.44012,0.00016,25.15036]
[1777239309004,39.3,78081.18,0.0,0.44012,0.00016,25.15036]
[1777239309076,39.3,78081.18,0.0,0.44012,0.00016,25.15036]
[1777239309103,39.3,78087.32,0.0,0.44109,0.00016,25.16155]
[1777239309213,39.3,78087.32,0.0,0.44109,0.00016,25.16155]
[1777239309329,39.3,78087.32,0.0,0.44109,0.00016,25.16155]
[1777239309405,39.3,78087.32,0.0,0.44109,0.00016,25.16155]
[1777239309451,39.3,78087.32,0.0,0.44109,0.00016,25.16155]
[1777239309607,39.3,78087.32,0.0,0.44109,0.00016,25.16155]
[1777239309709,39.3,78107.37,0.0,0.44425,0.00016,25.19706]
[1777239310243,39.3,78107.37,0.0,0.44425,0.00016,25.19706]
[1777239310285,39.3,78107.37,0.0,0.44425,0.00016,25.19706]
[1777239311095,39.3,78112.88,0.0,0.44512,0.00016,25.20656]
[1777239311146,39.3,78112.88,0.0,0.44512,0.00016,25.20656]
[1777239311178,39.3,78112.88,0.0,0.44512,0.00016,25.20656]
[1777239311334,39.3,78112.88,0.0,0.44512,0.00016,25.20656]
[1777239311414,39.3,78112.88,0.0,0.44512,0.00016,25.20656]
[1777239311736,39.3,78103.31,0.0,0.44361,0.00016,25.19002]
[1777239313519,39.3,78103.31,0.0,0.44361,0.00016,25.19002]
[1777239313555,39.3,78103.31,0.0,0.44361,0.00016,25.19002]
[1777239313610,39.3,78094.37,0.0,0.4422,0.00016,25.17424]
[1777239314757,39.3,78094.37,0.0,0.4422,0.00016,25.17424]
[1777239314765,39.3,78094.37,0.0,0.4422,0.00016,25.17424]
[1777239315047,39.3,78082.19,0.0,0.44029,0.00016,25.15223]
[1777239316074,39.3,78076.62,0.0,0.43941,0.00016,25.14196]
[1777239318221,39.3,78073.46,0.0,0.43891,0.00016,25.13607]
[1777239318280,39.3,78073.46,0.0,0.43891,0.00016,25.13607]
[1777239318655,39.3,78073.46,0.0,0.43891,0.00016,25.13607]
[1777239318678,39.3,78073.46,0.0,0.43891,0.00016,25.13607]
[1777239318831,39.3,78073.46,0.0,0.43891,0.00016,25.13607]
[1777239318860,39.3,78073.46,0.0,0.43891,0.00016,25.13607]
[1777239319086,39.3,78064.81,0.0,0.43755,0.00016,25.11979]
[1777239322022,39.3,78062.62,0.0,0.4372,0.00016,25.11561]
[1777239322041,39.3,78062.62,0.0,0.4372,0.00016,25.11561]
[1777239322123,39.29,78060.01,0.0,0.43678,0.00016,25.11057]
[1777239323346,39.29,78060.01,0.0,0.43678,0.00016,25.11057]
[1777239323363,39.29,78060.01,0.0,0.43678,0.00016,25.11057]
[1777239323607,39.29,78066.42,0.0,0.43779,0.00016,25.12276]
[1777239324395,39.29,78066.42,0.0,0.43779,0.00016,25.12276]
[1777239324530,39.29,78066.42,0.0,0.43779,0.00016,25.12275]
[1777239329673,39.29,78069.2,0.0,0.43823,0.00016,25.12799]
[1777239332152,39.29,78075.33,0.0,0.43918,0.00016,25.13578]
[1777239337621,39.3,78076.43,0.0,0.43937,0.00016,25.13793]
[1777239342656,39.3,78076.57,0.0,0.4394,0.00016,25.1383]
[1777239348698,39.31,78076.77,0.0,0.43945,0.00016,25.1388]
[1777239353732,39.32,78076.14,0.0,0.43936,0.00016,25.13774]
[1777239358768,39.32,78074.53,0.0,0.43912,0.00016,25.13487]
[1777239364811,39.33,78073.5,0.0,0.43897,0.00016,25.13309]
[1777239369955,39.34,78073.16,0.0,0.43893,0.00016,25.1326]
[1777239375481,39.35,78072.56,0.0,0.43885,0.00016,25.13159]
[1777239380897,39.35,78071.66,0.0,0.43872,0.00016,25.13003]
[1777239383049,39.35,78071.54,0.0,0.4387,0.00016,25.12985]
[1777239383076,39.35,78071.54,0.0,0.4387,0.00016,25.12985]
[1777239383329,39.36,78071.56,0.0,0.43871,0.00016,25.12991]
[1777239383335,39.36,78071.56,0.0,0.43871,0.00016,25.12991]
[1777239383348,39.36,78071.56,0.0,0.43871,0.00016,25.12991]
[1777239383944,39.36,78071.56,0.0,0.43871,0.00016,25.12993]
[1777239385367,39.36,78070.91,0.0,0.43861,0.00016,25.12874]
[1777239385961,39.36,78071.27,0.0,0.43867,0.00016,25.12944]
[1777239390993,39.37,78070.63,0.0,0.43858,0.00016,25.12835]
[1777239397036,39.37,78070.46,0.0,0.43856,0.00016,25.12448]
[1777239400166,39.38,78058.79,0.0,0.43673,0.00016,25.10246]
[1777239401228,39.38,78058.79,0.0,0.43673,0.00016,25.10246]
[1777239401529,39.37,78058.79,0.0,0.43673,0.00016,25.10243]
[1777239401558,39.37,78058.79,0.0,0.43673,0.00016,25.10243]
[1777239401637,39.37,78058.79,0.0,0.43673,0.00016,25.10243]
[1777239402071,39.37,78054.02,0.0,0.43598,0.00016,25.09322]
[1777239402390,39.37,78054.02,0.0,0.43598,0.00016,25.09322]
[1777239402417,39.37,78054.02,0.0,0.43598,0.00016,25.09322]
[1777239402663,39.37,78054.02,0.0,0.43598,0.00016,25.09322]
[1777239402671,39.37,78054.02,0.0,0.43598,0.00016,25.09322]
[1777239402677,39.37,78054.02,0.0,0.43598,0.00016,25.09322]
[1777239402694,39.37,78054.02,0.0,0.43598,0.00016,25.09322]
[1777239403093,39.37,78042.69,0.0,0.43419,0.00016,25.07103]
[1777239403672,39.37,78042.69,0.0,0.43419,0.00016,25.07103]
[1777239404191,39.37,78039.48,0.0,0.43369,0.00016,25.06464]
[1777239404448,39.37,78039.48,0.0,0.43369,0.00016,25.06464]
[1777239404491,39.37,78039.48,0.0,0.43369,0.00016,25.06464]
[1777239405729,39.37,78038.87,0.0,0.43359,0.00016,25.0634]
[1777239405751,39.37,78038.87,0.0,0.43359,0.00016,25.0634]
[1777239405762,39.37,78038.87,0.0,0.43359,0.00016,25.0634]
[1777239406099,39.37,78038.87,0.0,0.43359,0.00016,25.06338]
[1777239411135,39.36,78037.54,0.0,0.43337,0.00016,25.06063]
[1777239416169,39.36,78035.29,0.0,0.43301,0.00016,25.05607]
[1777239421204,39.36,78028.76,0.0,0.43199,0.00016,25.04286]
[1777239423641,39.36,78025.64,0.0,0.4315,0.00016,25.03649]
[1777239424218,39.36,78025.64,0.0,0.4315,0.00016,25.03649]
[1777239424257,39.36,77975.08,0.0,0.42358,0.00016,24.92824]
[1777239424378,39.36,77975.08,0.0,0.42358,0.00016,24.92824]
[1777239424381,39.36,77975.08,0.0,0.42358,0.00016,24.92824]
[1777239424605,39.36,77975.08,0.0,0.42358,0.00016,24.92824]
[1777239424694,39.36,77975.08,0.0,0.42358,0.00016,24.92824]
[1777239424882,39.36,77975.08,0.0,0.42358,0.00016,24.92824]
[1777239425253,39.36,77975.08,0.0,0.42358,0.00016,24.92823]
[1777239426099,39.36,77975.08,0.0,0.42358,0.00016,24.92823]
[1777239426107,39.36,77975.08,0.0,0.42358,0.00016,24.92823]
[1777239426141,39.36,77975.08,0.0,0.42358,0.00016,24.92823]
[1777239426178,39.36,77975.08,0.0,0.42358,0.00016,24.92823]
[1777239426308,39.36,77971.81,0.0,0.42307,0.00016,24.92094]
[1777239427317,39.36,77971.81,0.0,0.42307,0.00016,24.92094]
[1777239427357,39.36,77971.81,0.0,0.42308,0.00016,24.92096]
[1777239428121,39.36,77971.81,0.0,0.42308,0.00016,24.92096]
[1777239428182,39.36,77971.81,0.0,0.42308,0.00016,24.92096]
[1777239428265,39.36,77973.81,0.0,0.42339,0.00016,24.92547]
[1777239428517,39.36,77973.81,0.0,0.42339,0.00016,24.92547]
[1777239428552,39.36,77973.81,0.0,0.42339,0.00016,24.92547]
[1777239430152,39.36,77978.73,0.0,0.42416,0.00016,24.93648]
[1777239430278,39.36,77978.73,0.0,0.42416,0.00016,24.93648]
[1777239431370,39.36,77979.61,0.0,0.4243,0.00016,24.93844]
[1777239431398,39.36,77979.61,0.0,0.4243,0.00016,24.93844]
[1777239432186,39.36,77979.61,0.0,0.4243,0.00016,24.93844]
[1777239432198,39.36,77979.61,0.0,0.4243,0.00016,24.93844]
[1777239432861,39.36,77988.41,0.0,0.42568,0.00016,24.95785]
[1777239432897,39.36,77988.41,0.0,0.42568,0.00016,24.95785]
[1777239434241,39.36,77990.93,0.0,0.42607,0.00016,24.96337]
[1777239434257,39.36,77990.93,0.0,0.42607,0.00016,24.96337]
[1777239434287,39.36,77990.93,0.0,0.42607,0.00016,24.96337]
[1777239434305,39.37,77989.12,0.0,0.42579,0.00016,24.95944]
[1777239438333,39.36,77996.02,0.0,0.42687,0.00016,24.97436]
[1777239443368,39.36,78001.88,0.0,0.42777,0.00016,24.98674]
[1777239445709,39.35,78010.56,0.0,0.42912,0.00016,25.00507]
[1777239450558,39.35,77994.42,0.0,0.42659,0.00016,24.97058]
[1777239451845,39.35,77994.42,0.0,0.42659,0.00016,24.97058]
[1777239451874,39.35,77994.42,0.0,0.42659,0.00016,24.97058]
[1777239451879,39.35,77994.42,0.0,0.42659,0.00016,24.97058]
[1777239451904,39.35,77994.42,0.0,0.42659,0.00016,24.97058]
[1777239451946,39.35,77988.08,0.0,0.42558,0.00016,24.95306]
[1777239452533,39.35,77988.08,0.0,0.42558,0.00016,24.95306]
[1777239452629,39.35,77986.85,0.0,0.42539,0.00016,24.95039]
[1777239458479,39.36,77992.65,0.0,0.42631,0.00016,24.9632]
[1777239463509,39.36,77994.58,0.0,0.42662,0.00016,24.96744]
[1777239468543,39.36,77999.54,0.0,0.4274,0.00016,24.97816]
[1777239472656,39.36,78001.73,0.0,0.42774,0.00016,24.98288]
[1777239472680,39.36,78001.73,0.0,0.42774,0.00016,24.98288]
[1777239472811,39.36,78001.73,0.0,0.42774,0.00016,24.98288]
[1777239473079,39.36,78002.25,0.0,0.42782,0.00016,24.98398]
[1777239474210,39.36,78002.25,0.0,0.42782,0.00016,24.98398]
[1777239474244,39.36,78002.25,0.0,0.42782,0.00016,24.98398]
[1777239474503,39.36,78004.4,0.0,0.42816,0.00016,24.98857]
[1777239474602,39.36,78005.15,0.0,0.42828,0.00016,24.99017]
[1777239475630,39.36,78012.3,0.0,0.4294,0.00016,25.00526]
[1777239480632,39.36,78012.72,0.0,0.42947,0.00016,25.00616]
[1777239485666,39.36,78010.6,0.0,0.42913,0.00016,25.00167]
[1777239489832,39.36,78003.96,0.0,0.42809,0.00016,24.98763]
[1777239495737,39.36,78003.1,0.0,0.42796,0.00016,24.98584]
[1777239499830,39.36,78007.45,0.0,0.42864,0.00016,24.99508]
[1777239499850,39.36,78007.45,0.0,0.42864,0.00016,24.99508]
[1777239500180,39.36,78015.87,0.0,0.42996,0.00016,25.01275]
[1777239501309,39.36,78015.87,0.0,0.42996,0.00016,25.01275]
[1777239501315,39.36,78015.87,0.0,0.42996,0.00016,25.01275]
[1777239501337,39.36,78015.87,0.0,0.42996,0.00016,25.01275]
[1777239501400,39.36,78014.54,0.0,0.42976,0.00016,25.00997]
[1777239502414,39.36,78014.54,0.0,0.42976,0.00016,25.00997]
[1777239502434,39.36,78014.54,0.0,0.42975,0.00016,25.00997]
[1777239503347,39.36,78014.54,0.0,0.42975,0.00016,25.00997]
[1777239503357,39.36,78014.54,0.0,0.42975,0.00016,25.00997]
[1777239503362,39.36,78014.54,0.0,0.42975,0.00016,25.00997]
[1777239503423,39.36,78014.13,0.0,0.42969,0.00016,25.00911]
[1777239504867,39.36,78014.13,0.0,0.42969,0.00016,25.0091]
[1777239504905,39.36,78013.56,0.0,0.4296,0.00016,25.00791]
[1777239507821,39.36,78022.31,0.0,0.43097,0.00016,25.02603]
[1777239512858,39.36,78021.37,0.0,0.43081,0.00016,25.02035]
[1777239514260,39.36,78021.37,0.0,0.43081,0.00016,25.02035]
[1777239514297,39.36,78021.37,0.0,0.43081,0.00016,25.02035]
[1777239515573,39.36,78021.34,0.0,0.4308,0.00016,25.02028]
[1777239515675,39.36,78021.34,0.0,0.4308,0.00016,25.02026]
[1777239521919,39.36,78021.71,0.0,0.43085,0.00016,25.02097]
[1777239527962,39.35,78023.24,0.0,0.43109,0.00016,25.02406]
[1777239532996,39.35,78023.83,0.0,0.43118,0.00016,25.02523]
[1777239535467,39.35,78024.91,0.0,0.43134,0.00016,25.02742]
[1777239535491,39.35,78024.91,0.0,0.43134,0.00016,25.02742]
[1777239535910,39.35,78024.91,0.0,0.43134,0.00016,25.02742]
[1777239535918,39.35,78024.91,0.0,0.43134,0.00016,25.02742]
[1777239535937,39.35,78024.91,0.0,0.43134,0.00016,25.02742]
[1777239536018,39.35,78034.22,0.0,0.4328,0.00016,25.04632]
[1777239537906,39.35,78037.34,0.0,0.43329,0.00016,25.05258]
[1777239538032,39.35,78037.2,0.0,0.43327,0.00016,25.05231]
[1777239540675,39.35,78039.03,0.0,0.43356,0.00016,25.05597]
[1777239540696,39.35,78039.03,0.0,0.43356,0.00016,25.05597]
[1777239541989,39.35,78039.03,0.0,0.43356,0.00016,25.05597]
[1777239541996,39.35,78039.03,0.0,0.43356,0.00016,25.05597]
[1777239542013,39.35,78039.03,0.0,0.43356,0.00016,25.05597]
[1777239542428,39.35,78040.84,0.0,0.43384,0.00016,25.05958]
[1777239544047,39.35,78040.39,0.0,0.43377,0.00016,25.05869]
[1777239544057,39.35,78040.39,0.0,0.43377,0.00016,25.05869]
[1777239544065,39.35,78040.39,0.0,0.43377,0.00016,25.05869]
[1777239544215,39.35,78043.22,0.0,0.43422,0.00016,25.06431]
[1777239546068,39.35,78043.22,0.0,0.43422,0.00016,25.06431]
[1777239546154,39.35,78044.1,0.0,0.43436,0.00016,25.06606]
[1777239552130,39.35,78051.14,0.0,0.43546,0.00016,25.07977]
[1777239552897,39.35,78051.14,0.0,0.43546,0.00016,25.07977]
[1777239552930,39.35,78051.14,0.0,0.43546,0.00016,25.07977]
[1777239554176,39.35,78050.97,0.0,0.43543,0.00016,25.07941]
[1777239554247,39.35,78049.47,0.0,0.43519,0.00016,25.07646]
[1777239560147,39.34,78048.54,0.0,0.43503,0.00016,25.07453]
[1777239561549,39.34,78049.89,0.0,0.43524,0.00016,25.07717]
[1777239561566,39.34,78049.89,0.0,0.43524,0.00016,25.07717]
[1777239562294,39.34,78049.89,0.0,0.43524,0.00016,25.07717]
[1777239562301,39.34,78049.89,0.0,0.43524,0.00016,25.07717]
[1777239562319,39.34,78049.89,0.0,0.43524,0.00016,25.07717]
[1777239562395,39.34,78053.03,0.0,0.43574,0.00016,25.08327]
[1777239563427,39.34,78053.03,0.0,0.43574,0.00016,25.08327]
[1777239564215,39.34,78053.81,0.0,0.43586,0.00016,25.08478]
[1777239569251,39.34,78060.89,0.0,0.43697,0.00016,25.09841]
[1777239573646,39.35,78065.0,0.0,0.43762,0.00016,25.10262]
[1777239573669,39.35,78065.0,0.0,0.43762,0.00016,25.10262]
[1777239574487,39.35,78065.0,0.0,0.43762,0.00016,25.10262]
[1777239575297,39.35,78066.77,0.0,0.4379,0.00016,25.10601]
[1777239580344,39.35,78056.66,0.0,0.43631,0.00016,25.08677]
[1777239585372,39.35,78056.31,0.0,0.43625,0.00016,25.08607]
[1777239590289,39.35,78055.63,0.0,0.43615,0.00016,25.08474]
[1777239590302,39.35,78055.63,0.0,0.43615,0.00016,25.08474]
[1777239590413,39.35,78055.13,0.0,0.43607,0.00016,25.08377]
[1777239591559,39.35,78049.86,0.0,0.43524,0.00016,25.07353]
[1777239591583,39.35,78049.86,0.0,0.43524,0.00016,25.07353]
[1777239592827,39.35,78044.4,0.0,0.43438,0.00016,25.06278]
[1777239592884,39.35,78044.4,0.0,0.43438,0.00016,25.06278]
[1777239593428,39.34,78041.88,0.0,0.43398,0.00016,25.05777]
[1777239595464,39.34,78040.59,0.0,0.43377,0.00016,25.05518]
[1777239595507,39.34,78040.59,0.0,0.43377,0.00016,25.05518]
[1777239596833,39.34,78039.55,0.0,0.43361,0.00016,25.05306]
[1777239597456,39.34,78039.11,0.0,0.43354,0.00016,25.05215]
[1777239602519,39.33,78036.61,0.0,0.43313,0.00016,25.04706]
[1777239607434,39.34,78030.19,0.0,0.43213,0.00016,25.03413]
[1777239607462,39.34,78030.19,0.0,0.43213,0.00016,25.03413]
[1777239607526,39.34,78023.35,0.0,0.43106,0.00016,25.02016]
[1777239609039,39.34,78022.57,0.0,0.43093,0.00016,25.01856]
[1777239609540,39.34,78021.17,0.0,0.43071,0.00016,25.01567]
[1777239615181,39.33,78021.24,0.0,0.43072,0.00016,25.01579]
[1777239620745,39.33,78026.08,0.0,0.43148,0.00016,25.02569]
[1777239626664,39.33,78024.14,0.0,0.43117,0.00016,25.02169]
[1777239629673,39.33,78024.82,0.0,0.43128,0.00016,25.02308]
[1777239629692,39.33,78024.82,0.0,0.43128,0.00016,25.02308]
[1777239629961,39.33,78038.57,0.0,0.43343,0.00016,25.05089]
[1777239631444,39.33,78038.57,0.0,0.43343,0.00016,25.05089]
[1777239631454,39.33,78038.57,0.0,0.43343,0.00016,25.05089]
[1777239631463,39.33,78040.12,0.0,0.43366,0.00016,25.05027]
[1777239634718,39.33,78032.39,0.0,0.43245,0.00016,25.0347]
[1777239639753,39.32,78035.0,0.0,0.43285,0.00016,25.03991]
[1777239645797,39.32,78035.83,0.0,0.43297,0.00016,25.04152]
[1777239651488,39.32,78035.81,0.0,0.43297,0.00016,25.04144]
[1777239656872,39.32,78037.14,0.0,0.43317,0.00016,25.04404]
[1777239661911,39.31,78037.86,0.0,0.43328,0.00016,25.04543]
[1777239666942,39.31,78037.97,0.0,0.43329,0.00016,25.0456]
[1777239671978,39.31,78037.1,0.0,0.43315,0.00016,25.04381]
[1777239677015,39.31,78035.4,0.0,0.43288,0.00016,25.04034]
[1777239680036,39.31,78029.01,0.0,0.43187,0.00016,25.02739]
[1777239685159,39.31,78026.53,0.0,0.43148,0.00016,25.02232]
[1777239691541,39.31,78026.41,0.0,0.43146,0.00016,25.02207]
[1777239697157,39.31,78025.74,0.0,0.43135,0.00016,25.017]
[1777239702191,39.31,78025.28,0.0,0.43127,0.00016,25.01605]
[1777239707225,39.31,78024.93,0.0,0.43122,0.00016,25.01532]
[1777239712262,39.3,78024.2,0.0,0.4311,0.00016,25.0138]
[1777239718523,39.3,78023.98,0.0,0.43107,0.00016,25.01334]
[1777239719616,39.3,78023.98,0.0,0.43107,0.00016,25.01333]
[1777239719652,39.3,78023.98,0.0,0.43107,0.00016,25.01333]
[1777239720803,39.3,78022.36,0.0,0.43081,0.00016,25.00999]
[1777239720811,39.3,78022.36,0.0,0.43081,0.00016,25.00999]
[1777239721612,39.3,78022.34,0.0,0.43081,0.00016,25.00995]
[1777239727642,39.3,78019.26,0.0,0.43032,0.00016,25.00357]
[1777239728797,39.3,78018.3,0.0,0.43017,0.00016,25.00158]
[1777239728813,39.3,78018.3,0.0,0.43017,0.00016,25.00158]
[1777239728882,39.3,78018.3,0.0,0.43017,0.00016,25.00158]
[1777239728890,39.3,78018.3,0.0,0.43017,0.00016,25.00158]
[1777239729380,39.3,78017.29,0.0,0.43001,0.00016,24.99948]
[1777239734416,39.3,78016.95,0.0,0.42996,0.00016,24.99878]
[1777239740463,39.31,78017.18,0.0,0.43,0.00016,24.99928]
[1777239745498,39.31,78017.62,0.0,0.43007,0.00016,25.00021]
[1777239750655,39.31,78014.89,0.0,0.42964,0.00016,24.99453]
[1777239756503,39.31,78012.84,0.0,0.42931,0.00016,24.98655]
[1777239757437,39.31,78011.26,0.0,0.42906,0.00016,24.98323]
[1777239757475,39.31,78011.26,0.0,0.42906,0.00016,24.98323]
[1777239759334,39.31,78005.89,0.0,0.42822,0.00016,24.97189]
[1777239759342,39.31,78005.89,0.0,0.42822,0.00016,24.97189]
[1777239759596,39.31,78004.76,0.0,0.42805,0.00016,24.96949]
[1777239764635,39.31,78002.75,0.0,0.42774,0.00016,24.96526]
[1777239767653,39.31,77991.76,0.0,0.42602,0.00016,24.94158]
[1777239772688,39.32,77994.72,0.0,0.42649,0.00016,24.94812]
[1777239781613,39.32,77994.91,0.0,0.42653,0.00016,24.94861]
[1777239786786,39.33,77993.99,0.0,0.4264,0.00016,24.94685]
[1777239791942,39.33,77993.74,0.0,0.42637,0.00016,24.94642]
[1777239797177,39.34,77990.37,0.0,0.42585,0.00016,24.93917]
[1777239802898,39.34,77988.56,0.0,0.42558,0.00016,24.93538]
[1777239807933,39.35,77993.49,0.0,0.42636,0.00016,24.94623]
[1777239812967,39.35,77993.09,0.0,0.4263,0.00016,24.94174]
[1777239818004,39.35,77991.19,0.0,0.42601,0.00016,24.9377]
[1777239821109,39.35,77988.22,0.0,0.42554,0.00016,24.93117]
[1777239821150,39.35,77988.22,0.0,0.42554,0.00016,24.93117]
[1777239822327,39.35,77983.85,0.0,0.42485,0.00016,24.92159]
[1777239822337,39.35,77983.85,0.0,0.42485,0.00016,24.92159]
[1777239822671,39.35,77983.85,0.0,0.42486,0.00016,24.92161]
[1777239826370,39.36,77982.3,0.0,0.42462,0.00016,24.91827]
[1777239826384,39.36,77982.3,0.0,0.42462,0.00016,24.91827]
[1777239828389,39.36,77982.07,0.0,0.42459,0.00016,24.91781]
[1777239828419,39.36,77982.07,0.0,0.42459,0.00016,24.91781]
[1777239828459,39.36,77977.42,0.0,0.42386,0.00016,24.90751]
[1777239828921,39.36,77977.42,0.0,0.42386,0.00016,24.90751]
[1777239828936,39.36,77977.42,0.0,0.42386,0.00016,24.90751]
[1777239830426,39.36,77977.11,0.0,0.42382,0.00016,24.90685]
[1777239830688,39.36,77976.65,0.0,0.42375,0.00016,24.90585]
[1777239832245,39.36,77969.16,0.0,0.42258,0.00016,24.88904]
[1777239835641,39.36,77967.48,0.0,0.42231,0.00016,24.88523]
[1777239835664,39.36,77967.48,0.0,0.42231,0.00016,24.88523]
[1777239836518,39.36,77963.03,0.0,0.42162,0.00016,24.8751]
[1777239836527,39.36,77963.03,0.0,0.42162,0.00016,24.8751]
[1777239836628,39.36,77958.9,0.0,0.42097,0.00016,24.86563]
[1777239842043,39.36,77963.17,0.0,0.42164,0.00016,24.87544]
[1777239850229,39.36,77966.22,0.0,0.42212,0.00016,24.8824]
[1777239855264,39.37,77971.33,0.0,0.42293,0.00016,24.89413]
[1777239860299,39.38,77975.24,0.0,0.42356,0.00016,24.90308]
[1777239862710,39.38,77975.67,0.0,0.42363,0.00016,24.90408]
[1777239862739,39.38,77975.67,0.0,0.42363,0.00016,24.90408]
[1777239862928,39.38,77981.49,0.0,0.42454,0.00016,24.91705]
[1777239862941,39.38,77981.49,0.0,0.42454,0.00016,24.91705]
[1777239863508,39.38,77983.25,0.0,0.42482,0.00016,24.92097]
[1777239869364,39.39,77985.6,0.0,0.4252,0.00016,24.92628]
[1777239873231,39.39,77986.71,0.0,0.42536,0.00016,24.92506]
[1777239873253,39.39,77986.71,0.0,0.42536,0.00016,24.92506]
[1777239875168,39.39,77986.71,0.0,0.42537,0.00016,24.92508]
[1777239875174,39.39,77986.71,0.0,0.42537,0.00016,24.92508]
[1777239875183,39.39,77986.71,0.0,0.42537,0.00016,24.92508]
[1777239875269,39.39,77986.71,0.0,0.42537,0.00016,24.92512]
[1777239877192,39.39,77986.49,0.0,0.42534,0.00016,24.92465]
[1777239877419,39.39,77986.49,0.0,0.42534,0.00016,24.92467]
[1777239882597,39.39,77988.5,0.0,0.42566,0.00016,24.92916]
[1777239888495,39.4,77989.57,0.0,0.42584,0.00016,24.9316]
[1777239893532,39.4,77989.84,0.0,0.42589,0.00016,24.93228]
[1777239900580,39.41,77988.36,0.0,0.42566,0.00016,24.92918]
[1777239902738,39.41,77980.57,0.0,0.42445,0.00016,24.91208]
[1777239903661,39.41,77980.57,0.0,0.42445,0.00016,24.91208]
[1777239903702,39.41,77980.57,0.0,0.42445,0.00016,24.91208]
[1777239903946,39.41,77977.44,0.0,0.42396,0.00016,24.90516]
[1777239903956,39.41,77977.44,0.0,0.42396,0.00016,24.90516]
[1777239904610,39.41,77977.44,0.0,0.42396,0.00016,24.90518]
[1777239905487,39.41,77977.44,0.0,0.42396,0.00016,24.90518]
[1777239905507,39.41,77977.44,0.0,0.42396,0.00016,24.90518]
[1777239905719,39.41,77977.44,0.0,0.42396,0.00016,24.90518]
[1777239905822,39.41,77967.67,0.0,0.42244,0.00016,24.88329]
[1777239907718,39.41,77967.67,0.0,0.42244,0.00016,24.88332]
[1777239907733,39.41,77966.88,0.0,0.42232,0.00016,24.88157]
[1777239912808,39.41,77965.51,0.0,0.4221,0.00016,24.87843]
[1777239917701,39.41,77959.51,0.0,0.42116,0.00016,24.86463]
[1777239922736,39.4,77957.22,0.0,0.42079,0.00016,24.85925]
[1777239922896,39.4,77957.22,0.0,0.42079,0.00016,24.85925]
[1777239922912,39.4,77957.22,0.0,0.42079,0.00016,24.85925]
[1777239923990,39.4,77955.18,0.0,0.42047,0.00016,24.85455]
[1777239923999,39.4,77955.18,0.0,0.42047,0.00016,24.85455]
[1777239924750,39.4,77954.32,0.0,0.42034,0.00016,24.85256]
[1777239929785,39.4,77950.53,0.0,0.41975,0.00016,24.84374]
[1777239932661,39.4,77948.18,0.0,0.41937,0.00016,24.83452]
[1777239932693,39.4,77948.18,0.0,0.41937,0.00016,24.83452]
[1777239934163,39.4,77945.78,0.0,0.41899,0.00016,24.82887]
[1777239934171,39.4,77945.78,0.0,0.41899,0.00016,24.82887]
[1777239934826,39.4,77945.03,0.0,0.41887,0.00016,24.82709]
[1777239939855,39.4,77943.45,0.0,0.41862,0.00016,24.82328]
[1777239944890,39.39,77941.85,0.0,0.41836,0.00016,24.81939]
[1777239949925,39.39,77944.0,0.0,0.41868,0.00016,24.82432]
[1777239954959,39.39,77945.48,0.0,0.4189,0.00016,24.82768]
[1777239961581,39.38,77944.3,0.0,0.41871,0.00016,24.82478]
[1777239967043,39.38,77946.22,0.0,0.419,0.00016,24.82912]
[1777239972078,39.37,77947.57,0.0,0.4192,0.00016,24.83219]
[1777239977114,39.37,77948.9,0.0,0.4194,0.00016,24.8352]
[1777239983156,39.37,77949.13,0.0,0.41943,0.00016,24.83563]
[1777239986651,39.37,77949.93,0.0,0.41955,0.00016,24.83746]
[1777239986902,39.36,77934.73,0.0,0.41718,0.00016,24.80152]
[1777239987878,39.36,77934.73,0.0,0.41718,0.00016,24.80152]
[1777239987926,39.36,77914.15,0.0,0.41397,0.00016,24.7515]
[1777239988212,39.36,77914.15,0.0,0.41397,0.00016,24.7515]
[1777239988308,39.36,77914.15,0.0,0.41397,0.00016,24.7515]
[1777239988626,39.36,77914.15,0.0,0.41397,0.00016,24.7515]
[1777239988862,39.36,77914.15,0.0,0.41397,0.00016,24.7515]
[1777239988918,39.36,77892.42,0.0,0.41058,0.00016,24.69689]
[1777239989176,39.36,77892.42,0.0,0.41058,0.00016,24.69689]
[1777239989327,39.36,77892.42,0.0,0.41058,0.00016,24.69689]
[1777239989374,39.36,77882.07,0.0,0.40897,0.00016,24.6703]
[1777239989993,39.36,77882.07,0.0,0.40897,0.00016,24.6703]
[1777239990294,39.36,77882.07,0.0,0.40897,0.00016,24.6703]
[1777239990369,39.36,77882.59,0.0,0.40905,0.00016,24.67168]
[1777239991377,39.36,77882.59,0.0,0.40905,0.00016,24.67168]
[1777239991399,39.36,77882.59,0.0,0.40905,0.00016,24.67168]
[1777239991406,39.36,77882.59,0.0,0.40905,0.00016,24.67168]
[1777239991438,39.36,77882.59,0.0,0.40905,0.00016,24.67168]
[1777239991478,39.36,77877.97,0.0,0.40832,0.00016,24.656]
[1777239992574,39.36,77877.97,0.0,0.40832,0.00016,24.656]
[1777239992593,39.36,77877.97,0.0,0.40832,0.00016,24.656]
[1777239992952,39.37,77877.63,0.0,0.40827,0.00016,24.65516]
[1777239992965,39.37,77877.63,0.0,0.40827,0.00016,24.65516]
[1777239992968,39.37,77877.63,0.0,0.40827,0.00016,24.65516]
[1777239992998,39.37,77877.63,0.0,0.40827,0.00016,24.65516]
[1777239993732,39.37,77877.63,0.0,0.40827,0.00016,24.65516]
[1777239993785,39.37,77877.63,0.0,0.40827,0.00016,24.65516]
[1777239993829,39.37,77876.44,0.0,0.40809,0.00016,24.65207]
[1777239994087,39.37,77876.44,0.0,0.40809,0.00016,24.65207]
[1777239994124,39.37,77876.44,0.0,0.40809,0.00016,24.65207]
[1777239994824,39.37,77872.69,0.0,0.40751,0.00016,24.64225]
[1777239995430,39.37,77872.69,0.0,0.40751,0.00016,24.64225]
[1777239995452,39.37,77872.69,0.0,0.40751,0.00016,24.64225]
[1777239995720,39.37,77876.68,0.0,0.40813,0.00016,24.65269]
[1777239996060,39.37,77876.68,0.0,0.40813,0.00016,24.65269]
[1777239996084,39.37,77876.68,0.0,0.40813,0.00016,24.65269]
[1777239996705,39.37,77876.68,0.0,0.40813,0.00016,24.65269]
[1777239996745,39.37,77876.68,0.0,0.40813,0.00016,24.65269]
[1777239996764,39.37,77881.11,0.0,0.40882,0.00016,24.66422]
[1777239997230,39.37,77881.11,0.0,0.40882,0.00016,24.66422]
[1777239997236,39.37,77881.11,0.0,0.40882,0.00016,24.66422]
[1777239997273,39.37,77891.1,0.0,0.41037,0.00016,24.68993]
[1777239997992,39.37,77891.1,0.0,0.41037,0.00016,24.68993]
[1777239998004,39.37,77891.1,0.0,0.41037,0.00016,24.68993]
[1777239999163,39.37,77891.1,0.0,0.41037,0.00016,24.68994]
[1777239999281,39.37,77893.85,0.0,0.4108,0.00016,24.697]
[1777240001645,39.37,77903.69,0.0,0.41234,0.00016,24.72193]
[1777240002213,39.37,77903.69,0.0,0.41234,0.00016,24.72193]
[1777240002237,39.37,77903.69,0.0,0.41234,0.00016,24.72193]
[1777240002394,39.37,77903.69,0.0,0.41234,0.00016,24.72193]
[1777240002617,39.37,77903.69,0.0,0.41234,0.00016,24.72193]
[1777240002710,39.37,77903.69,0.0,0.41234,0.00016,24.72193]
[1777240002775,39.37,77903.82,0.0,0.41236,0.00016,24.7223]
[1777240003914,39.37,77903.82,0.0,0.41236,0.00016,24.7223]
[1777240003935,39.37,77903.82,0.0,0.41236,0.00016,24.7223]
[1777240004517,39.37,77903.82,0.0,0.41236,0.00016,24.72232]
[1777240004584,39.37,77903.82,0.0,0.41236,0.00016,24.72232]
[1777240004661,39.37,77934.11,0.0,0.41708,0.00016,24.79657]
[1777240005112,39.37,77934.11,0.0,0.41708,0.00016,24.79657]
[1777240005134,39.37,77934.11,0.0,0.41708,0.00016,24.79657]
[1777240005632,39.37,77929.61,0.0,0.41638,0.00016,24.78577]
[1777240006479,39.37,77924.94,0.0,0.41565,0.00016,24.77446]
[1777240007373,39.37,77924.94,0.0,0.41565,0.00016,24.77446]
[1777240007547,39.37,77924.94,0.0,0.41565,0.00016,24.77446]
[1777240007555,39.37,77923.99,0.0,0.41551,0.00016,24.77215]
[1777240009201,39.37,77923.99,0.0,0.41551,0.00016,24.77215]
[1777240010718,39.37,77923.08,0.0,0.41536,0.00016,24.76994]
[1777240010742,39.37,77923.08,0.0,0.41536,0.00016,24.76994]
[1777240011340,39.37,77920.2,0.0,0.41492,0.00016,24.76292]
[1777240011672,39.37,77919.61,0.0,0.41482,0.00016,24.76148]
[1777240012756,39.37,77919.61,0.0,0.41482,0.00016,24.76148]
[1777240012773,39.37,77919.61,0.0,0.41482,0.00016,24.76148]
[1777240013375,39.37,77919.28,0.0,0.41477,0.00016,24.76068]
[1777240013384,39.37,77919.28,0.0,0.41477,0.00016,24.76068]
[1777240013401,39.37,77919.28,0.0,0.41477,0.00016,24.76068]
[1777240013476,39.37,77918.59,0.0,0.41467,0.00016,24.75899]
[1777240015405,39.37,77918.59,0.0,0.41467,0.00016,24.759]
[1777240015498,39.37,77918.92,0.0,0.41472,0.00016,24.75981]
[1777240021553,39.37,77924.47,0.0,0.41558,0.00016,24.77337]
[1777240022793,39.37,77926.1,0.0,0.41584,0.00016,24.77732]
[1777240022810,39.37,77926.1,0.0,0.41584,0.00016,24.77732]
[1777240023543,39.37,77927.52,0.0,0.41606,0.00016,24.78075]
[1777240023553,39.37,77927.52,0.0,0.41606,0.00016,24.78075]
[1777240024458,39.37,77927.52,0.0,0.41606,0.00016,24.78075]
[1777240029492,39.37,77927.48,0.0,0.41605,0.00016,24.78062]
[1777240031612,39.37,77920.88,0.0,0.41502,0.00016,24.76456]
[1777240032707,39.37,77920.88,0.0,0.41502,0.00016,24.76456]
[1777240033705,39.37,77919.98,0.0,0.41488,0.00016,24.76236]
[1777240033718,39.37,77919.98,0.0,0.41488,0.00016,24.76236]
[1777240033723,39.37,77919.98,0.0,0.41488,0.00016,24.76236]
[1777240033764,39.37,77918.46,0.0,0.41464,0.00016,24.75863]
[1777240036945,39.37,77926.32,0.0,0.41587,0.00016,24.77779]
[1777240041961,39.37,77929.24,0.0,0.41631,0.00016,24.78465]
[1777240046989,39.35,77927.29,0.0,0.41598,0.00016,24.77956]
[1777240052012,39.37,77924.64,0.0,0.4156,0.00016,24.77367]
[1777240057015,39.41,77923.11,0.0,0.41544,0.00016,24.76745]
[1777240062034,39.42,77923.63,0.0,0.41555,0.00016,24.76914]
[1777240067039,39.43,77923.08,0.0,0.41548,0.00016,24.76795]
[1777240072060,39.43,77922.8,0.0,0.41545,0.00016,24.76741]
[1777240075958,39.43,77928.84,0.0,0.41639,0.00016,24.7821]
[1777240079005,39.43,77936.48,0.0,0.41757,0.00016,24.80015]
[1777240079661,39.43,77936.48,0.0,0.41757,0.00016,24.80015]
[1777240079690,39.43,77936.48,0.0,0.41757,0.00016,24.80015]
[1777240080499,39.43,77936.48,0.0,0.41757,0.00016,24.80015]
[1777240080507,39.43,77936.48,0.0,0.41757,0.00016,24.80015]
[1777240080854,39.42,77937.86,0.0,0.41778,0.00016,24.80342]
[1777240084642,39.42,77939.7,0.0,0.41806,0.00016,24.80774]
[1777240084883,39.42,77940.52,0.0,0.41819,0.00016,24.80963]
[1777240089918,39.42,77941.96,0.0,0.4184,0.00016,24.81293]
[1777240094953,39.42,77938.59,0.0,0.41787,0.00016,24.80485]
[1777240096967,39.41,77944.98,0.0,0.41885,0.00016,24.81973]
[1777240102656,39.39,77944.96,0.0,0.41881,0.00016,24.81911]
[1777240114705,39.39,77946.0,0.0,0.41896,0.00016,24.82151]
[1777240115718,39.39,77946.0,0.0,0.41895,0.00016,24.81774]
[1777240115749,39.39,77946.0,0.0,0.41895,0.00016,24.81774]
[1777240115945,39.39,77953.6,0.0,0.42013,0.00016,24.83543]
[1777240117046,39.39,77953.6,0.0,0.42013,0.00016,24.83543]
[1777240117054,39.39,77953.6,0.0,0.42013,0.00016,24.83543]
[1777240117073,39.39,77953.6,0.0,0.42013,0.00016,24.83543]
[1777240117980,39.37,77960.31,0.0,0.42115,0.00016,24.85059]
[1777240118105,39.37,77960.31,0.0,0.42115,0.00016,24.85059]
[1777240118128,39.37,77960.31,0.0,0.42115,0.00016,24.85059]
[1777240118206,39.37,77966.09,0.0,0.42206,0.00016,24.86379]
[1777240121103,39.39,77968.89,0.0,0.42254,0.00016,24.87064]
[1777240121139,39.39,77968.89,0.0,0.42254,0.00016,24.87064]
[1777240124244,39.44,77974.67,0.0,0.42355,0.00016,24.88501]
[1777240124296,39.44,77974.67,0.0,0.42355,0.00016,24.88501]
[1777240124950,39.46,77985.19,0.0,0.42523,0.00016,24.90869]
[1777240125187,39.46,77985.19,0.0,0.42523,0.00016,24.90869]
[1777240125196,39.46,77985.19,0.0,0.42523,0.00016,24.90869]
[1777240125219,39.46,77985.19,0.0,0.42523,0.00016,24.90869]
[1777240125969,39.47,77986.16,0.0,0.42541,0.00016,24.91116]
[1777240127079,39.47,77986.16,0.0,0.42541,0.00016,24.91116]
[1777240127104,39.47,77985.85,0.0,0.42536,0.00016,24.91048]
[1777240127180,39.47,77985.85,0.0,0.42536,0.00016,24.91048]
[1777240127190,39.47,77985.85,0.0,0.42536,0.00016,24.91048]
[1777240127213,39.47,77985.85,0.0,0.42536,0.00016,24.91048]
[1777240127279,39.47,77987.87,0.0,0.42568,0.00016,24.91492]
[1777240128644,39.47,77987.87,0.0,0.42568,0.00016,24.91492]
[1777240128727,39.47,77988.21,0.0,0.42573,0.00016,24.91569]
[1777240133218,39.48,77997.43,0.0,0.42718,0.00016,24.93572]
[1777240135668,39.48,77999.29,0.0,0.42748,0.00016,24.93972]
[1777240135703,39.48,77999.29,0.0,0.42748,0.00016,24.93972]
[1777240137354,39.48,77999.77,0.0,0.42755,0.00016,24.94078]
[1777240137359,39.48,77999.77,0.0,0.42755,0.00016,24.94078]
[1777240137364,39.48,77999.77,0.0,0.42755,0.00016,24.94078]
[1777240137914,39.48,77999.77,0.0,0.42755,0.00016,24.94078]
[1777240138042,39.48,77999.77,0.0,0.42755,0.00016,24.94078]
[1777240138075,39.48,77998.49,0.0,0.42736,0.00016,24.93808]
[1777240139553,39.48,77998.49,0.0,0.42736,0.00016,24.93808]
[1777240139583,39.48,77998.49,0.0,0.42736,0.00016,24.93808]
[1777240141440,39.48,77994.24,0.0,0.4267,0.00016,24.92898]
[1777240141447,39.48,77994.24,0.0,0.4267,0.00016,24.92898]
[1777240141465,39.48,77993.8,0.0,0.42663,0.00016,24.92805]
[1777240142913,39.48,77993.8,0.0,0.42663,0.00016,24.92805]
[1777240142943,39.48,77993.8,0.0,0.42663,0.00016,24.92805]
[1777240143427,39.48,77993.4,0.0,0.42657,0.00016,24.92723]
[1777240143477,39.48,77994.57,0.0,0.42675,0.00016,24.92975]
[1777240149331,39.49,77993.17,0.0,0.42654,0.00016,24.92684]
[1777240154547,39.49,77993.17,0.0,0.42655,0.00016,24.92691]
[1777240154583,39.49,77993.17,0.0,0.42655,0.00016,24.92691]
[1777240155627,39.49,77991.98,0.0,0.42636,0.00016,24.92436]
[1777240155724,39.49,77992.22,0.0,0.4264,0.00016,24.9249]
[1777240161414,39.5,77987.34,0.0,0.42565,0.00016,24.91441]
[1777240166451,39.5,77984.37,0.0,0.42519,0.00016,24.90802]
[1777240169562,39.5,77980.9,0.0,0.42466,0.00016,24.90043]
[1777240169586,39.5,77980.9,0.0,0.42466,0.00016,24.90043]
[1777240169914,39.5,77980.9,0.0,0.42466,0.00016,24.90043]
[1777240169919,39.5,77980.9,0.0,0.42466,0.00016,24.90043]
[1777240169935,39.5,77980.9,0.0,0.42466,0.00016,24.90043]
[1777240169964,39.5,77980.9,0.0,0.42466,0.00016,24.90043]
[1777240169977,39.5,77971.68,0.0,0.42322,0.00016,24.87993]
[1777240171953,39.5,77970.38,0.0,0.42301,0.00016,24.877]
[1777240172087,39.5,77962.26,0.0,0.42173,0.00016,24.85492]
[1777240173132,39.5,77962.26,0.0,0.42173,0.00016,24.85492]
[1777240173153,39.5,77959.67,0.0,0.42133,0.00016,24.84901]
[1777240173929,39.5,77959.67,0.0,0.42133,0.00016,24.84901]
[1777240173943,39.5,77959.67,0.0,0.42133,0.00016,24.84901]
[1777240174038,39.5,77960.08,0.0,0.42139,0.00016,24.84995]
[1777240179564,39.49,77957.22,0.0,0.42093,0.00016,24.84324]
[1777240182981,39.49,77951.92,0.0,0.4201,0.00016,24.83098]
[1777240183008,39.49,77951.92,0.0,0.4201,0.00016,24.83098]
[1777240184089,39.49,77951.29,0.0,0.42,0.00016,24.82945]
[1777240184094,39.49,77951.29,0.0,0.42,0.00016,24.82945]
[1777240184600,39.49,77952.36,0.0,0.42016,0.00016,24.8319]
[1777240192656,39.48,77950.09,0.0,0.41979,0.00016,24.82637]
[1777240197814,39.47,77953.5,0.0,0.42031,0.00016,24.83411]
[1777240202848,39.47,77955.59,0.0,0.42062,0.00016,24.8388]
[1777240202877,39.47,77955.59,0.0,0.42062,0.00016,24.8388]
[1777240204395,39.47,77956.34,0.0,0.42074,0.00016,24.84046]
[1777240204403,39.47,77956.34,0.0,0.42074,0.00016,24.84046]
[1777240204420,39.47,77956.34,0.0,0.42074,0.00016,24.84046]
[1777240204743,39.47,77956.45,0.0,0.42075,0.00016,24.84068]
[1777240206428,39.47,77957.49,0.0,0.42091,0.00016,24.84303]
[1777240206754,39.46,77957.12,0.0,0.42085,0.00016,24.84215]
[1777240212796,39.46,77957.96,0.0,0.42097,0.00016,24.84389]
[1777240217953,39.45,77960.02,0.0,0.42128,0.00016,24.84846]
[1777240223876,39.45,77961.81,0.0,0.42155,0.00016,24.85248]
[1777240225380,39.45,77962.18,0.0,0.42161,0.00016,24.85332]
[1777240225391,39.45,77962.18,0.0,0.42161,0.00016,24.85332]
[1777240226156,39.45,77965.03,0.0,0.42205,0.00016,24.85979]
[1777240226720,39.45,77965.03,0.0,0.42205,0.00016,24.85979]
[1777240226729,39.45,77965.03,0.0,0.42205,0.00016,24.85979]
[1777240226763,39.45,77965.03,0.0,0.42205,0.00016,24.85979]
[1777240227114,39.45,77965.24,0.0,0.42208,0.00016,24.86024]
[1777240229749,39.45,77967.1,0.0,0.42238,0.00016,24.86451]
[1777240229783,39.45,77967.1,0.0,0.42238,0.00016,24.86451]
[1777240230039,39.45,77987.42,0.0,0.42555,0.00016,24.90972]
[1777240230816,39.45,77987.42,0.0,0.42555,0.00016,24.90972]
[1777240230827,39.45,77987.42,0.0,0.42555,0.00016,24.90972]
[1777240231050,39.45,77987.42,0.0,0.42555,0.00016,24.90972]
[1777240231078,39.45,77987.42,0.0,0.42555,0.00016,24.90972]
[1777240231132,39.45,77989.05,0.0,0.4258,0.00016,24.90962]
[1777240232819,39.45,77988.82,0.0,0.42577,0.00016,24.90912]
[1777240232831,39.45,77988.82,0.0,0.42577,0.00016,24.90912]
[1777240233127,39.46,77988.88,0.0,0.42578,0.00016,24.9093]
[1777240234830,39.46,77988.88,0.0,0.42578,0.00016,24.90933]
[1777240234842,39.46,77988.88,0.0,0.42578,0.00016,24.90933]
[1777240235960,39.46,77988.88,0.0,0.42578,0.00016,24.90935]
[1777240240995,39.46,77988.51,0.0,0.42573,0.00016,24.90865]
[1777240246031,39.47,77985.98,0.0,0.42535,0.00016,24.90323]
[1777240251075,39.47,77984.48,0.0,0.42512,0.00016,24.90004]
[1777240252703,39.47,77983.92,0.0,0.42504,0.00016,24.89885]
[1777240252745,39.47,77983.92,0.0,0.42504,0.00016,24.89885]
[1777240252920,39.47,77983.92,0.0,0.42504,0.00016,24.89885]
[1777240252934,39.47,77983.92,0.0,0.42504,0.00016,24.89885]
[1777240253081,39.47,77982.02,0.0,0.42474,0.00016,24.8947]
[1777240255099,39.47,77975.18,0.0,0.42368,0.00016,24.87959]
[1777240260135,39.48,77968.55,0.0,0.42265,0.00016,24.86483]
[1777240260389,39.48,77968.55,0.0,0.42265,0.00016,24.86483]
[1777240260412,39.48,77968.55,0.0,0.42265,0.00016,24.86483]
[1777240261232,39.48,77968.55,0.0,0.42265,0.00016,24.86481]
[1777240261240,39.48,77968.55,0.0,0.42265,0.00016,24.86481]
[1777240262146,39.48,77967.62,0.0,0.4225,0.00016,24.86271]
[1777240267181,39.48,77966.49,0.0,0.42232,0.00016,24.86011]
[1777240272217,39.47,77963.87,0.0,0.4219,0.00016,24.85404]
[1777240272945,39.47,77963.87,0.0,0.4219,0.00016,24.85404]
[1777240272974,39.47,77963.87,0.0,0.4219,0.00016,24.85404]
[1777240273361,39.47,77962.86,0.0,0.42174,0.00016,24.85171]
[1777240273368,39.47,77962.86,0.0,0.42174,0.00016,24.85171]
[1777240274231,39.47,77960.59,0.0,0.42139,0.00016,24.84649]
[1777240279754,39.46,77958.72,0.0,0.42108,0.00016,24.84206]
[1777240286314,39.46,77956.47,0.0,0.42072,0.00016,24.83673]
[1777240292357,39.45,77954.4,0.0,0.42038,0.00016,24.82815]
[1777240297391,39.45,77950.31,0.0,0.41973,0.00016,24.81858]
[1777240302427,39.45,77949.38,0.0,0.41958,0.00016,24.81628]
[1777240308628,39.44,77947.61,0.0,0.41929,0.00016,24.81198]
[1777240310286,39.44,77947.61,0.0,0.41929,0.00016,24.81198]
[1777240310319,39.44,77947.61,0.0,0.41929,0.00016,24.81198]
[1777240311093,39.44,77947.61,0.0,0.41929,0.00016,24.81198]
[1777240311125,39.44,77947.61,0.0,0.41929,0.00016,24.81198]
[1777240311993,39.44,77947.26,0.0,0.41923,0.00016,24.81109]
[1777240312012,39.44,77947.26,0.0,0.41923,0.00016,24.81109]
[1777240312035,39.44,77946.85,0.0,0.41916,0.00016,24.81013]
[1777240314381,39.44,77946.43,0.0,0.41909,0.00016,24.80909]
[1777240314389,39.44,77946.43,0.0,0.41909,0.00016,24.80909]
[1777240314618,39.44,77945.63,0.0,0.41897,0.00016,24.80719]
[1777240316044,39.44,77945.63,0.0,0.41897,0.00016,24.80719]
[1777240316135,39.43,77945.63,0.0,0.41896,0.00016,24.80713]
[1777240316841,39.43,77945.63,0.0,0.41896,0.00016,24.80713]
[1777240316889,39.43,77945.63,0.0,0.41896,0.00016,24.80713]
[1777240317103,39.43,77945.63,0.0,0.41896,0.00016,24.80713]
[1777240317116,39.43,77945.63,0.0,0.41896,0.00016,24.80713]
[1777240317202,39.43,77945.72,0.0,0.41897,0.00016,24.80732]
[1777240318284,39.43,77945.72,0.0,0.41897,0.00016,24.80732]
[1777240317835,39.43,77935.41,0.0,0.41736,0.00016,24.78294]
[1777240318318,39.43,77935.41,0.0,0.41736,0.00016,24.78294]
[1777240319217,39.43,77933.35,0.0,0.41704,0.00016,24.77797]
[1777240319417,39.43,77933.35,0.0,0.41704,0.00016,24.77797]
[1777240320265,39.43,77931.36,0.0,0.41673,0.00016,24.77319]
[1777240322146,39.43,77925.51,0.0,0.41581,0.00016,24.75907]
[1777240322235,39.43,77924.5,0.0,0.41566,0.00016,24.75661]
[1777240323492,39.43,77924.5,0.0,0.41566,0.00016,24.75661]
[1777240323507,39.43,77924.5,0.0,0.41566,0.00016,24.75661]
[1777240324178,39.43,77924.5,0.0,0.41566,0.00016,24.75661]
[1777240324188,39.43,77924.5,0.0,0.41566,0.00016,24.75661]
[1777240324218,39.43,77923.48,0.0,0.4155,0.00016,24.75412]
[1777240331631,39.43,77922.87,0.0,0.4154,0.00016,24.7526]
[1777240336259,39.43,77925.74,0.0,0.41584,0.00016,24.75954]
[1777240336278,39.43,77925.74,0.0,0.41584,0.00016,24.75954]
[1777240336441,39.43,77925.74,0.0,0.41584,0.00016,24.75954]
[1777240336501,39.43,77925.74,0.0,0.41584,0.00016,24.75954]
[1777240336697,39.43,77943.25,0.0,0.41857,0.00016,24.80133]
[1777240337674,39.43,77943.25,0.0,0.41857,0.00016,24.80132]
[1777240340500,39.43,77944.39,0.0,0.41875,0.00016,24.80399]
[1777240340519,39.43,77944.39,0.0,0.41875,0.00016,24.80399]
[1777240341270,39.42,77944.39,0.0,0.41875,0.00016,24.80394]
[1777240346814,39.42,77946.34,0.0,0.41904,0.00016,24.80845]
[1777240352780,39.42,77951.47,0.0,0.41982,0.00016,24.81656]
[1777240357999,39.42,77950.81,0.0,0.41971,0.00016,24.81496]
[1777240364866,39.41,77947.25,0.0,0.41914,0.00016,24.80647]
[1777240369898,39.41,77949.43,0.0,0.41948,0.00016,24.81147]
[1777240379154,39.4,77952.52,0.0,0.41995,0.00016,24.81859]
[1777240379520,39.4,77953.02,0.0,0.42002,0.00016,24.81963]
[1777240379537,39.4,77953.02,0.0,0.42002,0.00016,24.81963]
[1777240381135,39.4,77953.02,0.0,0.42002,0.00016,24.81963]
[1777240381141,39.4,77953.02,0.0,0.42002,0.00016,24.81963]
[1777240381147,39.4,77953.02,0.0,0.42002,0.00016,24.81963]
[1777240381360,39.4,77954.23,0.0,0.42021,0.00016,24.82239]
[1777240383162,39.4,77954.23,0.0,0.42021,0.00016,24.82237]
[1777240383177,39.4,77954.23,0.0,0.42021,0.00016,24.82237]
[1777240383179,39.4,77954.23,0.0,0.42021,0.00016,24.82237]
[1777240383247,39.4,77954.23,0.0,0.42021,0.00016,24.82235]
[1777240385194,39.4,77954.23,0.0,0.42021,0.00016,24.82235]
[1777240385290,39.4,77954.65,0.0,0.42027,0.00016,24.82328]
[1777240389190,39.39,77961.34,0.0,0.42131,0.00016,24.83861]
[1777240392645,39.39,77961.23,0.0,0.42128,0.00016,24.83828]
[1777240392664,39.39,77961.23,0.0,0.42128,0.00016,24.83828]
[1777240393339,39.39,77961.23,0.0,0.42128,0.00016,24.83828]
[1777240393343,39.39,77961.23,0.0,0.42128,0.00016,24.83828]
[1777240396625,39.39,77965.85,0.0,0.422,0.00016,24.84872]
[1777240399008,39.39,77964.87,0.0,0.42184,0.00016,24.84648]
[1777240399038,39.39,77964.87,0.0,0.42184,0.00016,24.84648]
[1777240399471,39.39,77959.97,0.0,0.42107,0.00016,24.83523]
[1777240399483,39.39,77959.97,0.0,0.42107,0.00016,24.83523]
[1777240400108,39.39,77959.97,0.0,0.42107,0.00016,24.83523]
[1777240403129,39.38,77954.05,0.0,0.42014,0.00016,24.82152]
[1777240408166,39.38,77950.64,0.0,0.4196,0.00016,24.81348]
[1777240412679,39.38,77945.83,0.0,0.41883,0.00016,24.79839]
[1777240412705,39.38,77945.83,0.0,0.41883,0.00016,24.79839]
[1777240413703,39.38,77946.07,0.0,0.41887,0.00016,24.79893]
[1777240413708,39.38,77946.07,0.0,0.41887,0.00016,24.79893]
[1777240413788,39.38,77946.43,0.0,0.41892,0.00016,24.79976]
[1777240415372,39.37,77930.54,0.0,0.41644,0.00016,24.76194]
[1777240415488,39.37,77930.54,0.0,0.41644,0.00016,24.76194]
[1777240415518,39.37,77930.54,0.0,0.41644,0.00016,24.76194]
[1777240415537,39.37,77930.54,0.0,0.41644,0.00016,24.76194]
[1777240415567,39.37,77930.54,0.0,0.41644,0.00016,24.76194]
[1777240415582,39.37,77930.54,0.0,0.41644,0.00016,24.76194]
[1777240415748,39.37,77930.54,0.0,0.41644,0.00016,24.76194]
[1777240415763,39.37,77930.54,0.0,0.41644,0.00016,24.76194]
[1777240415902,39.37,77930.54,0.0,0.41644,0.00016,24.76194]
[1777240415950,39.37,77930.54,0.0,0.41644,0.00016,24.76194]
[1777240415984,39.37,77930.54,0.0,0.41644,0.00016,24.76194]
[1777240416150,39.37,77930.54,0.0,0.41644,0.00016,24.76194]
[1777240416170,39.37,77930.54,0.0,0.41644,0.00016,24.76194]
[1777240416362,39.37,77930.54,0.0,0.41644,0.00016,24.76194]
[1777240416220,39.37,77930.61,0.0,0.41645,0.00016,24.76208]
[1777240417094,39.37,77930.61,0.0,0.41645,0.00016,24.76208]
[1777240417120,39.37,77930.61,0.0,0.41645,0.00016,24.76208]
[1777240417124,39.37,77930.61,0.0,0.41645,0.00016,24.76208]
[1777240417142,39.37,77930.61,0.0,0.41645,0.00016,24.76208]
[1777240417237,39.37,77930.61,0.0,0.41645,0.00016,24.76208]
[1777240417265,39.37,77930.61,0.0,0.41645,0.00016,24.76208]
[1777240417322,39.37,77921.87,0.0,0.41508,0.00016,24.74091]
[1777240418293,39.37,77921.87,0.0,0.41508,0.00016,24.74091]
[1777240418310,39.37,77921.87,0.0,0.41508,0.00016,24.74091]
[1777240418412,39.37,77921.87,0.0,0.41508,0.00016,24.74091]
[1777240418428,39.38,77922.12,0.0,0.41512,0.00016,24.74155]
[1777240419401,39.38,77920.77,0.0,0.41492,0.00016,24.73827]
[1777240419546,39.38,77920.77,0.0,0.41492,0.00016,24.73827]
[1777240419557,39.38,77920.77,0.0,0.41492,0.00016,24.73827]
[1777240419882,39.38,77920.77,0.0,0.41492,0.00016,24.73827]
[1777240419895,39.38,77920.77,0.0,0.41492,0.00016,24.73827]
[1777240420248,39.38,77920.77,0.0,0.41492,0.00016,24.7383]
[1777240421037,39.38,77920.77,0.0,0.41492,0.00016,24.7383]
[1777240421058,39.38,77920.77,0.0,0.41492,0.00016,24.7383]
[1777240421071,39.38,77920.77,0.0,0.41492,0.00016,24.7383]
[1777240421265,39.38,77917.14,0.0,0.41435,0.00016,24.72942]
[1777240422717,39.38,77917.14,0.0,0.41435,0.00016,24.72943]
[1777240422924,39.38,77917.14,0.0,0.41435,0.00016,24.72943]
[1777240423915,39.38,77915.36,0.0,0.41408,0.00016,24.72507]
[1777240423929,39.38,77915.36,0.0,0.41408,0.00016,24.72507]
[1777240424166,39.38,77915.36,0.0,0.41408,0.00016,24.72507]
[1777240424180,39.38,77915.36,0.0,0.41408,0.00016,24.72507]
[1777240424276,39.38,77915.36,0.0,0.41408,0.00016,24.72508]
[1777240425870,39.38,77915.01,0.0,0.41403,0.00016,24.72423]
[1777240426369,39.38,77914.25,0.0,0.41391,0.00016,24.72237]
[1777240431428,39.38,77913.95,0.0,0.41387,0.00016,24.7217]
[1777240437369,39.38,77912.45,0.0,0.41364,0.00016,24.71809]
[1777240442403,39.39,77913.01,0.0,0.41373,0.00016,24.71956]
[1777240447444,39.39,77910.72,0.0,0.41338,0.00016,24.71396]
[1777240452473,39.39,77910.92,0.0,0.41342,0.00016,24.71453]
[1777240456919,39.39,77899.97,0.0,0.41172,0.00016,24.68721]
[1777240459988,39.39,77897.39,0.0,0.41132,0.00016,24.68073]
[1777240460201,39.39,77897.6,0.0,0.41135,0.00016,24.68129]
[1777240461399,39.39,77897.6,0.0,0.41135,0.00016,24.68129]
[1777240461422,39.39,77897.6,0.0,0.41135,0.00016,24.68129]
[1777240462475,39.4,77890.23,0.0,0.41021,0.00016,24.6626]
[1777240462485,39.4,77890.23,0.0,0.41021,0.00016,24.6626]
[1777240462967,39.4,77889.97,0.0,0.41017,0.00016,24.66197]
[1777240467300,39.4,77884.56,0.0,0.40934,0.00016,24.64818]
[1777240467338,39.4,77884.56,0.0,0.40934,0.00016,24.64818]
[1777240467401,39.4,77872.74,0.0,0.4075,0.00016,24.61753]
[1777240469751,39.4,77875.84,0.0,0.40799,0.00016,24.62574]
[1777240470686,39.4,77875.84,0.0,0.40799,0.00016,24.62574]
[1777240471419,39.41,77877.56,0.0,0.40825,0.00016,24.62658]
[1777240476440,39.41,77874.15,0.0,0.40774,0.00016,24.61787]
[1777240481447,39.42,77873.03,0.0,0.40758,0.00016,24.6152]
[1777240482840,39.42,77872.83,0.0,0.40755,0.00016,24.61478]
[1777240482856,39.42,77872.83,0.0,0.40755,0.00016,24.61478]
[1777240483449,39.42,77872.83,0.0,0.40755,0.00016,24.61478]
[1777240483837,39.42,77872.76,0.0,0.40754,0.00016,24.6146]
[1777240484033,39.42,77872.76,0.0,0.40754,0.00016,24.6146]
[1777240484392,39.42,77875.85,0.0,0.40803,0.00016,24.62276]
[1777240484734,39.42,77875.85,0.0,0.40803,0.00016,24.62276]
[1777240484756,39.42,77875.85,0.0,0.40803,0.00016,24.62276]
[1777240485144,39.42,77875.85,0.0,0.40803,0.00016,24.62276]
[1777240485185,39.42,77853.5,0.0,0.40456,0.00016,24.56358]
[1777240485606,39.42,77853.5,0.0,0.40456,0.00016,24.56358]
[1777240485673,39.42,77853.5,0.0,0.40456,0.00016,24.56358]
[1777240485786,39.42,77853.5,0.0,0.40456,0.00016,24.56358]
[1777240486097,39.42,77853.5,0.0,0.40456,0.00016,24.56358]
[1777240486181,39.42,77853.5,0.0,0.40456,0.00016,24.56358]
[1777240486337,39.42,77853.5,0.0,0.40456,0.00016,24.56358]
[1777240486539,39.42,77860.32,0.0,0.40562,0.00016,24.58185]
[1777240486934,39.42,77860.32,0.0,0.40562,0.00016,24.58185]
[1777240487051,39.42,77860.32,0.0,0.40562,0.00016,24.58185]
[1777240487289,39.42,77860.32,0.0,0.40562,0.00016,24.58185]
[1777240487391,39.43,77919.69,0.0,0.41485,0.00016,24.73353]
[1777240487916,39.43,77919.69,0.0,0.41485,0.00016,24.73353]
[1777240487971,39.43,77932.35,0.0,0.41683,0.00016,24.76417]
[1777240488981,39.42,77996.86,0.0,0.42691,0.00016,24.91092]
[1777240489803,39.42,77996.86,0.0,0.42691,0.00016,24.91092]
[1777240489903,39.43,78021.69,0.0,0.43081,0.00016,24.96321]
[1777240490691,39.43,78021.69,0.0,0.43081,0.00016,24.96321]
[1777240490783,39.43,78021.69,0.0,0.43081,0.00016,24.96321]
[1777240491317,39.43,78021.69,0.0,0.43081,0.00016,24.96321]
[1777240491385,39.43,78030.55,0.0,0.4322,0.00016,24.98129]
[1777240492087,39.43,78030.55,0.0,0.4322,0.00016,24.98129]
[1777240492185,39.43,78030.55,0.0,0.4322,0.00016,24.98129]
[1777240492276,39.43,78124.68,0.0,0.44701,0.00016,25.15461]
[1777240492804,39.43,78153.96,0.0,0.45162,0.00016,25.20148]
[1777240493563,39.43,78153.96,0.0,0.45162,0.00016,25.20148]
[1777240493593,39.43,78153.96,0.0,0.45162,0.00016,25.20148]
[1777240494427,39.43,78153.96,0.0,0.45162,0.00016,25.20148]
[1777240494488,39.42,78150.4,0.0,0.45105,0.00016,25.19584]
[1777240494563,39.42,78150.4,0.0,0.45105,0.00016,25.19584]
[1777240494604,39.42,78150.4,0.0,0.45105,0.00016,25.19584]
[1777240495044,39.42,78150.4,0.0,0.45105,0.00016,25.19584]
[1777240495140,39.42,78150.4,0.0,0.45105,0.00016,25.19584]
[1777240495159,39.42,78150.4,0.0,0.45105,0.00016,25.19584]
[1777240495261,39.41,78117.29,0.0,0.44582,0.00016,25.14208]
[1777240496264,39.41,78117.29,0.0,0.44582,0.00016,25.14208]
[1777240496367,39.41,78302.0,0.0,0.47503,0.00016,25.3866]
[1777240496602,39.41,78302.0,0.0,0.47503,0.00016,25.3866]
[1777240496821,39.42,78302.0,0.0,0.47503,0.00016,25.38661]
[1777240498132,39.42,78302.0,0.0,0.47503,0.00016,25.38661]
[1777240498275,39.42,78302.0,0.0,0.47503,0.00016,25.38661]
[1777240498459,39.42,78302.0,0.0,0.47503,0.00016,25.38661]
[1777240498467,39.43,78327.89,0.0,0.47914,0.00016,25.41008]
[1777240498660,39.43,78327.89,0.0,0.47914,0.00016,25.41008]
[1777240498782,39.43,78327.89,0.0,0.47914,0.00016,25.41008]
[1777240498908,39.43,78327.89,0.0,0.47914,0.00016,25.41008]
[1777240499024,39.43,78327.89,0.0,0.47914,0.00016,25.41008]
[1777240499241,39.43,78327.89,0.0,0.47914,0.00016,25.41008]
[1777240499389,39.43,78327.89,0.0,0.47914,0.00016,25.41008]
[1777240499418,39.43,78327.89,0.0,0.47914,0.00016,25.41008]
[1777240499492,39.43,78319.25,0.0,0.47777,0.00016,25.40256]
[1777240500641,39.43,78402.31,0.0,0.49093,0.00016,25.46246]
[1777240501216,39.43,78402.31,0.0,0.49093,0.00016,25.46246]
[1777240501457,39.43,78402.31,0.0,0.49093,0.00016,25.46246]
[1777240501542,39.42,78489.34,0.0,0.50472,0.00016,25.49553]
[1777240502603,39.42,78489.34,0.0,0.50472,0.00016,25.49553]
[1777240502783,39.42,78489.34,0.0,0.50472,0.00016,25.49553]
[1777240502999,39.42,78489.34,0.0,0.50472,0.00016,25.49553]
[1777240503355,39.42,78489.34,0.0,0.50472,0.00016,25.49553]
[1777240503392,39.42,78489.34,0.0,0.50472,0.00016,25.49553]
[1777240503490,39.41,78508.48,0.0,0.50774,0.00016,25.49873]
[1777240503835,39.41,78508.48,0.0,0.50774,0.00016,25.49873]
[1777240503977,39.41,78508.48,0.0,0.50774,0.00016,25.49873]
[1777240504053,39.41,78499.21,0.0,0.50628,0.00016,25.49737]
[1777240504766,39.41,78499.21,0.0,0.50628,0.00016,25.49737]
[1777240505039,39.41,78499.21,0.0,0.50628,0.00016,25.49737]
[1777240505222,39.41,78499.21,0.0,0.50628,0.00016,25.49737]
[1777240505319,39.41,78499.21,0.0,0.50628,0.00016,25.49737]
[1777240505441,39.41,78499.21,0.0,0.50628,0.00016,25.49737]
[1777240505522,39.39,78498.68,0.0,0.50619,0.00016,25.49728]
[1777240507415,39.39,78499.03,0.0,0.50624,0.00016,25.49734]
[1777240507456,39.38,78823.76,0.0,0.5574,0.00016,25.34047]
[1777240507929,39.38,78841.68,0.0,0.56019,0.00016,25.31967]
[1777240508936,39.38,78841.68,0.0,0.5602,0.00016,25.31965]
[1777240509765,39.38,78841.68,0.0,0.5602,0.00016,25.31965]
[1777240510102,39.36,78851.4,0.0,0.56174,0.00016,25.30754]
[1777240511464,39.36,78851.4,0.0,0.56174,0.00016,25.30754]
[1777240510949,39.35,78851.4,0.0,0.56176,0.00016,25.30738]
[1777240511644,39.35,78851.4,0.0,0.56176,0.00016,25.30738]
[1777240512273,39.35,78851.4,0.0,0.56176,0.00016,25.30738]
[1777240512500,39.35,78851.4,0.0,0.56176,0.00016,25.30738]
[1777240512550,39.35,78851.4,0.0,0.56176,0.00016,25.30738]
[1777240512345,39.34,78848.04,0.0,0.56124,0.00016,25.31149]
[1777240512593,39.34,78848.04,0.0,0.56124,0.00016,25.31149]
[1777240512637,39.34,78848.04,0.0,0.56124,0.00016,25.31149]
[1777240512890,39.34,78848.04,0.0,0.56124,0.00016,25.31149]
[1777240512975,39.34,78848.04,0.0,0.56124,0.00016,25.31149]
[1777240513396,39.34,78848.04,0.0,0.56124,0.00016,25.31149]
[1777240513444,39.34,78848.04,0.0,0.56124,0.00016,25.31149]
[1777240513548,39.34,78857.37,0.0,0.5627,0.00016,25.29984]
[1777240513767,39.34,78857.37,0.0,0.5627,0.00016,25.29984]
[1777240513810,39.34,78857.37,0.0,0.5627,0.00016,25.29984]
[1777240513975,39.34,78857.37,0.0,0.5627,0.00016,25.29981]
[1777240514978,39.34,78870.89,0.0,0.56481,0.00016,25.28245]
[1777240515985,39.36,78878.95,0.0,0.56604,0.00016,25.27203]
[1777240516992,39.38,78894.13,0.0,0.56836,0.00016,25.25158]
[1777240518151,39.38,78894.13,0.0,0.56836,0.00016,25.25158]
[1777240518188,39.38,78894.13,0.0,0.56836,0.00016,25.25158]
[1777240518200,39.39,78892.97,0.0,0.56817,0.00016,25.25339]
[1777240519452,39.39,78892.97,0.0,0.56817,0.00016,25.25339]
[1777240522042,39.42,78893.9,0.0,0.56827,0.00016,25.25258]
[1777240522078,39.42,78893.9,0.0,0.56827,0.00016,25.25258]
[1777240522085,39.43,78899.0,0.0,0.56904,0.00016,25.24557]
[1777240527063,39.48,78893.45,0.0,0.56812,0.00015,25.25406]
[1777240529595,39.49,78891.47,0.0,0.5678,0.00015,25.25698]
[1777240529725,39.49,78891.47,0.0,0.5678,0.00015,25.25698]
[1777240529997,39.49,78891.47,0.0,0.5678,0.00015,25.25698]
[1777240530193,39.49,78891.47,0.0,0.5678,0.00015,25.25698]
[1777240530256,39.5,78860.72,0.0,0.56302,0.00016,25.29765]
[1777240530628,39.5,78860.72,0.0,0.56302,0.00016,25.29765]
[1777240531419,39.5,78860.72,0.0,0.56302,0.00016,25.29765]
[1777240531477,39.5,78860.72,0.0,0.56302,0.00016,25.29765]
[1777240531498,39.52,78839.74,0.0,0.55974,0.00016,25.31983]
[1777240532153,39.52,78839.74,0.0,0.55974,0.00016,25.31983]
[1777240532253,39.52,78839.74,0.0,0.55974,0.00016,25.31983]
[1777240532344,39.53,78826.46,0.0,0.55766,0.00016,25.3353]
[1777240532735,39.53,78826.46,0.0,0.55766,0.00016,25.3353]
[1777240532770,39.53,78826.46,0.0,0.55766,0.00016,25.3353]
[1777240533106,39.55,78826.46,0.0,0.55764,0.00016,25.33543]
[1777240533643,39.55,78826.46,0.0,0.55764,0.00016,25.33543]
[1777240534053,39.55,78826.46,0.0,0.55764,0.00016,25.33543]
[1777240534140,39.55,78826.46,0.0,0.55764,0.00016,25.33543]
[1777240534167,39.55,78784.18,0.0,0.55105,0.00016,25.37962]
[1777240534766,39.55,78784.18,0.0,0.55105,0.00016,25.37962]
[1777240534886,39.55,78784.18,0.0,0.55105,0.00016,25.37962]
[1777240535149,39.55,78784.18,0.0,0.55105,0.00016,25.37962]
[1777240535191,39.56,78762.66,0.0,0.54768,0.00016,25.39949]
[1777240535776,39.56,78762.66,0.0,0.54768,0.00016,25.39949]
[1777240536153,39.56,78762.66,0.0,0.54768,0.00016,25.39949]
[1777240536259,39.56,78762.66,0.0,0.54768,0.00016,25.39949]
[1777240536362,39.57,78723.62,0.0,0.54158,0.00016,25.43076]
[1777240536821,39.57,78723.62,0.0,0.54158,0.00016,25.43076]
[1777240537229,39.57,78693.79,0.0,0.53691,0.00016,25.4506]
[1777240537642,39.57,78693.79,0.0,0.53691,0.00016,25.4506]
[1777240537743,39.57,78693.79,0.0,0.53691,0.00016,25.4506]
[1777240538443,39.56,78652.12,0.0,0.53037,0.00016,25.47245]
[1777240538773,39.56,78652.12,0.0,0.53037,0.00016,25.47245]
[1777240538988,39.56,78652.12,0.0,0.53037,0.00016,25.47245]
[1777240539161,39.56,78626.16,0.0,0.5263,0.00016,25.4826]
[1777240539692,39.56,78626.16,0.0,0.5263,0.00016,25.4826]
[1777240540466,39.56,78626.16,0.0,0.5263,0.00016,25.4826]
[1777240540556,39.56,78616.07,0.0,0.52471,0.00016,25.48582]
[1777240541396,39.56,78616.07,0.0,0.52471,0.00016,25.48582]
[1777240541407,39.56,78584.53,0.0,0.51975,0.00016,25.4933]
[1777240542411,39.56,78584.53,0.0,0.51975,0.00016,25.4933]
[1777240542605,39.56,78553.38,0.0,0.51484,0.00016,25.4968]
[1777240542900,39.56,78553.38,0.0,0.51484,0.00016,25.4968]
[1777240543187,39.56,78553.38,0.0,0.51484,0.00016,25.4968]
[1777240543836,39.56,78553.38,0.0,0.51484,0.00016,25.4968]
[1777240544207,39.56,78553.38,0.0,0.51484,0.00016,25.4968]
[1777240544359,39.56,78553.38,0.0,0.51484,0.00016,25.4968]
[1777240544407,39.56,78520.39,0.0,0.50964,0.00016,25.4963]
[1777240545111,39.56,78520.39,0.0,0.50964,0.00016,25.4963]
[1777240546590,39.56,78491.77,0.0,0.50513,0.00016,25.49234]
[1777240547260,39.56,78491.77,0.0,0.50513,0.00016,25.49234]
[1777240547318,39.56,78491.77,0.0,0.50513,0.00016,25.49234]
[1777240547382,39.56,78491.77,0.0,0.50513,0.00016,25.49234]
[1777240547417,39.56,78491.77,0.0,0.50513,0.00016,25.49234]
[1777240547549,39.56,78478.21,0.0,0.50299,0.00016,25.48933]
[1777240548083,39.56,78478.21,0.0,0.50299,0.00016,25.48933]
[1777240548132,39.56,78478.21,0.0,0.50299,0.00016,25.48933]
[1777240548172,39.56,78478.21,0.0,0.50299,0.00016,25.48933]
[1777240548237,39.55,78478.21,0.0,0.50298,0.00016,25.48933]
[1777240549348,39.55,78472.45,0.0,0.50208,0.00016,25.48783]
[1777240550606,39.55,78456.22,0.0,0.49951,0.00016,25.48288]
[1777240552163,39.55,78456.22,0.0,0.49951,0.00016,25.48288]
[1777240552238,39.55,78456.22,0.0,0.49951,0.00016,25.48288]
[1777240552292,39.55,78430.16,0.0,0.4954,0.00016,25.47274]
[1777240553263,39.55,78430.16,0.0,0.4954,0.00016,25.47274]
[1777240554294,39.55,78423.9,0.0,0.49441,0.00016,25.4699]
[1777240555162,39.55,78423.9,0.0,0.49441,0.00016,25.4699]
[1777240555196,39.55,78423.9,0.0,0.49441,0.00016,25.4699]
[1777240555293,39.55,78404.57,0.0,0.49135,0.00016,25.46014]
[1777240555863,39.55,78404.57,0.0,0.49135,0.00016,25.46014]
[1777240555891,39.55,78404.57,0.0,0.49135,0.00016,25.46014]
[1777240556109,39.55,78404.57,0.0,0.49135,0.00016,25.46014]
[1777240556135,39.55,78404.57,0.0,0.49135,0.00016,25.46014]
[1777240556146,39.55,78404.57,0.0,0.49135,0.00016,25.46014]
[1777240556148,39.55,78404.57,0.0,0.49135,0.00016,25.46014]
[1777240556232,39.55,78404.57,0.0,0.49135,0.00016,25.46014]
[1777240556313,39.55,78391.76,0.0,0.48933,0.00016,25.45285]
[1777240558317,39.54,78376.06,0.0,0.48685,0.00016,25.44302]
[1777240563358,39.54,78361.36,0.0,0.48452,0.00016,25.43293]
[1777240564243,39.54,78361.36,0.0,0.48452,0.00016,25.43293]
[1777240564367,39.54,78357.84,0.0,0.48396,0.00016,25.43038]
[1777240565495,39.54,78357.84,0.0,0.48396,0.00016,25.43038]
[1777240565640,39.54,78435.69,0.0,0.49627,0.00016,25.47512]
[1777240565744,39.54,78435.69,0.0,0.49627,0.00016,25.47512]
[1777240566101,39.54,78435.69,0.0,0.49627,0.00016,25.47512]
[1777240566250,39.54,78435.69,0.0,0.49627,0.00016,25.47512]
[1777240566381,39.54,78435.69,0.0,0.49627,0.00016,25.47512]
[1777240566627,39.54,78465.31,0.0,0.50094,0.00016,25.48578]
[1777240567269,39.54,78465.31,0.0,0.50094,0.00016,25.48578]
[1777240567435,39.54,78465.31,0.0,0.50094,0.00016,25.48578]
[1777240567545,39.54,78465.31,0.0,0.50094,0.00016,25.48578]
[1777240567601,39.54,78445.99,0.0,0.49789,0.00016,25.47922]
[1777240567678,39.54,78445.99,0.0,0.49789,0.00016,25.47922]
[1777240567746,39.54,78445.99,0.0,0.49789,0.00016,25.47922]
[1777240567845,39.54,78445.99,0.0,0.49789,0.00016,25.47922]
[1777240568546,39.54,78445.99,0.0,0.49789,0.00016,25.47922]
[1777240568602,39.54,78437.93,0.0,0.49662,0.00016,25.47604]
[1777240570584,39.54,78436.48,0.0,0.49639,0.00016,25.47544]
[1777240570820,39.54,78436.48,0.0,0.49639,0.00016,25.47544]
[1777240570993,39.54,78436.48,0.0,0.49639,0.00016,25.47544]
[1777240571056,39.54,78436.48,0.0,0.49639,0.00016,25.47544]
[1777240571423,39.54,78436.48,0.0,0.49639,0.00016,25.47544]
[1777240572431,39.54,78453.11,0.0,0.49902,0.00016,25.48181]
[1777240573467,39.54,78453.11,0.0,0.49902,0.00016,25.48181]
[1777240573483,39.54,78453.11,0.0,0.49902,0.00016,25.48181]
[1777240573503,39.54,78453.11,0.0,0.49902,0.00016,25.48181]
[1777240573533,39.54,78453.11,0.0,0.49902,0.00016,25.48181]
[1777240573604,39.54,78472.26,0.0,0.50204,0.00016,25.48778]
[1777240575452,39.54,78477.69,0.0,0.5029,0.00016,25.4892]
[1777240575842,39.54,78477.69,0.0,0.5029,0.00016,25.4892]
[1777240575876,39.54,78477.69,0.0,0.5029,0.00016,25.4892]
[1777240576459,39.54,78483.26,0.0,0.50378,0.00016,25.49054]
[1777240579151,39.54,78485.69,0.0,0.50416,0.00016,25.49108]
[1777240579199,39.54,78485.69,0.0,0.50416,0.00016,25.49108]
[1777240579491,39.54,78482.75,0.0,0.5037,0.00016,25.49042]
[1777240579889,39.54,78482.75,0.0,0.5037,0.00016,25.49042]
[1777240579922,39.54,78482.75,0.0,0.5037,0.00016,25.49042]
[1777240579932,39.54,78482.75,0.0,0.5037,0.00016,25.49042]
[1777240580521,39.54,78482.75,0.0,0.5037,0.00016,25.49042]
[1777240580674,39.54,78496.28,0.0,0.50583,0.00016,25.49319]
[1777240580920,39.54,78496.28,0.0,0.50583,0.00016,25.49319]
[1777240580959,39.54,78496.28,0.0,0.50583,0.00016,25.49319]
[1777240581540,39.54,78496.28,0.0,0.50583,0.00016,25.49319]
[1777240581820,39.54,78496.28,0.0,0.50583,0.00016,25.49319]
[1777240581960,39.54,78496.28,0.0,0.50583,0.00016,25.49319]
[1777240582510,39.54,78496.28,0.0,0.50583,0.00016,25.49319]
[1777240582541,39.54,78496.28,0.0,0.50583,0.00016,25.49319]
[1777240582582,39.54,78539.29,0.0,0.51262,0.00016,25.49712]
[1777240583264,39.54,78539.29,0.0,0.51262,0.00016,25.49712]
[1777240583307,39.54,78539.29,0.0,0.51262,0.00016,25.49712]
[1777240583641,39.54,78578.58,0.0,0.51881,0.00016,25.49426]
[1777240583807,39.54,78578.58,0.0,0.51881,0.00016,25.49426]
[1777240584102,39.54,78578.58,0.0,0.51881,0.00016,25.49426]
[1777240584465,39.54,78578.58,0.0,0.51881,0.00016,25.49426]
[1777240584551,39.54,78578.58,0.0,0.51881,0.00016,25.49426]
[1777240584586,39.54,78587.07,0.0,0.52015,0.00016,25.49283]
[1777240584781,39.54,78587.07,0.0,0.52015,0.00016,25.49283]
[1777240584966,39.54,78587.07,0.0,0.52015,0.00016,25.49283]
[1777240585152,39.54,78587.07,0.0,0.52015,0.00016,25.49283]
[1777240585328,39.54,78587.07,0.0,0.52015,0.00016,25.49283]
[1777240585380,39.54,78587.07,0.0,0.52015,0.00016,25.49283]
[1777240585420,39.54,78587.07,0.0,0.52015,0.00016,25.49283]
[1777240585541,39.54,78587.07,0.0,0.52015,0.00016,25.49283]
[1777240585731,39.54,78587.07,0.0,0.52015,0.00016,25.49283]
[1777240585914,39.54,78587.07,0.0,0.52015,0.00016,25.49283]
[1777240586068,39.54,78587.07,0.0,0.52015,0.00016,25.49283]
[1777240586116,39.54,78587.07,0.0,0.52015,0.00016,25.49283]
[1777240586133,39.54,78587.07,0.0,0.52015,0.00016,25.49283]
[1777240586508,39.54,78587.07,0.0,0.52015,0.00016,25.49283]
[1777240586539,39.54,78587.07,0.0,0.52015,0.00016,25.49283]
[1777240586612,39.54,78637.2,0.0,0.52804,0.00016,25.47857]
[1777240586859,39.54,78637.2,0.0,0.52804,0.00016,25.47857]
[1777240586951,39.54,78637.2,0.0,0.52804,0.00016,25.47857]
[1777240587163,39.54,78637.2,0.0,0.52804,0.00016,25.47857]
[1777240587258,39.54,78637.2,0.0,0.52804,0.00016,25.47857]
[1777240587307,39.54,78637.2,0.0,0.52804,0.00016,25.47857]
[1777240587461,39.54,78637.2,0.0,0.52804,0.00016,25.47857]
[1777240587631,39.54,78646.66,0.0,0.52952,0.00016,25.47477]
[1777240587935,39.54,78646.66,0.0,0.52952,0.00016,25.47477]
[1777240587975,39.54,78646.66,0.0,0.52952,0.00016,25.47477]
[1777240588282,39.54,78646.66,0.0,0.52952,0.00016,25.47477]
[1777240588600,39.54,78671.29,0.0,0.53339,0.00016,25.46318]
[1777240589407,39.54,78671.29,0.0,0.53339,0.00016,25.46318]
[1777240589420,39.54,78671.29,0.0,0.53339,0.00016,25.46318]
[1777240589486,39.54,78671.29,0.0,0.53339,0.00016,25.46318]
[1777240589562,39.54,78671.29,0.0,0.53339,0.00016,25.46318]
[1777240589616,39.54,78693.89,0.0,0.53694,0.00016,25.45046]
[1777240589680,39.54,78693.89,0.0,0.53694,0.00016,25.45046]
[1777240589769,39.54,78693.89,0.0,0.53694,0.00016,25.45046]
[1777240589796,39.54,78693.89,0.0,0.53694,0.00016,25.45046]
[1777240590409,39.54,78693.89,0.0,0.53694,0.00016,25.45046]
[1777240591154,39.54,78693.89,0.0,0.53694,0.00016,25.45046]
[1777240591290,39.54,78693.89,0.0,0.53694,0.00016,25.45046]
[1777240591580,39.54,78724.89,0.0,0.5418,0.00016,25.42605]
[1777240591769,39.54,78724.89,0.0,0.5418,0.00016,25.42605]
[1777240591807,39.54,78724.89,0.0,0.5418,0.00016,25.42605]
[1777240592587,39.54,78735.9,0.0,0.54352,0.00016,25.41777]
[1777240593601,39.54,78746.05,0.0,0.54511,0.00016,25.40972]
[1777240594463,39.54,78746.05,0.0,0.54511,0.00016,25.40972]
[1777240594548,39.54,78746.05,0.0,0.54511,0.00016,25.40972]
[1777240594658,39.54,78746.05,0.0,0.54511,0.00016,25.40972]
[1777240594616,39.54,78749.89,0.0,0.54571,0.00016,25.40656]
[1777240594835,39.54,78749.89,0.0,0.54571,0.00016,25.40656]
[1777240594885,39.54,78749.89,0.0,0.54571,0.00016,25.40656]
[1777240595619,39.54,78759.81,0.0,0.54726,0.00016,25.39816]
[1777240596558,39.54,78759.81,0.0,0.54726,0.00016,25.39816]
[1777240596697,39.54,78759.4,0.0,0.5472,0.00016,25.39851]
[1777240596834,39.54,78759.4,0.0,0.5472,0.00016,25.39851]
[1777240597015,39.54,78759.4,0.0,0.5472,0.00016,25.39851]
[1777240597375,39.54,78759.4,0.0,0.5472,0.00016,25.39851]
[1777240597612,39.54,78759.4,0.0,0.5472,0.00016,25.39851]
[1777240597661,39.54,78677.85,0.0,0.53442,0.00016,25.45604]
[1777240597944,39.54,78677.85,0.0,0.53442,0.00016,25.45604]
[1777240597986,39.54,78677.85,0.0,0.53442,0.00016,25.45604]
[1777240598380,39.54,78677.85,0.0,0.53442,0.00016,25.45604]
[1777240598651,39.55,78677.85,0.0,0.53442,0.00016,25.45604]
[1777240598739,39.55,78677.85,0.0,0.53442,0.00016,25.45604]
[1777240598991,39.55,78677.85,0.0,0.53442,0.00016,25.45604]
[1777240599655,39.55,78632.89,0.0,0.52736,0.00016,25.47653]
[1777240600063,39.55,78632.89,0.0,0.52736,0.00016,25.47653]
[1777240600132,39.55,78632.89,0.0,0.52736,0.00016,25.47653]
[1777240600661,39.55,78593.46,0.0,0.52116,0.00016,25.48791]
[1777240600724,39.55,78593.46,0.0,0.52116,0.00016,25.48791]
[1777240600749,39.55,78593.46,0.0,0.52116,0.00016,25.48791]
[1777240600929,39.55,78593.46,0.0,0.52116,0.00016,25.48791]
[1777240600999,39.55,78593.46,0.0,0.52116,0.00016,25.48791]
[1777240601088,39.55,78593.46,0.0,0.52116,0.00016,25.48791]
[1777240601667,39.55,78572.06,0.0,0.51779,0.00016,25.4915]
[1777240601957,39.55,78572.06,0.0,0.51779,0.00016,25.4915]
[1777240601962,39.55,78572.06,0.0,0.51779,0.00016,25.4915]
[1777240602022,39.55,78572.06,0.0,0.51779,0.00016,25.4915]
[1777240602058,39.55,78572.06,0.0,0.51779,0.00016,25.4915]
[1777240602083,39.55,78572.06,0.0,0.51779,0.00016,25.4915]
[1777240602162,39.55,78572.06,0.0,0.51779,0.00016,25.4915]
[1777240602206,39.55,78572.06,0.0,0.51779,0.00016,25.4915]
[1777240602676,39.55,78561.13,0.0,0.51606,0.00016,25.49263]
[1777240603018,39.55,78561.13,0.0,0.51606,0.00016,25.49263]
[1777240603063,39.55,78561.13,0.0,0.51606,0.00016,25.49263]
[1777240603601,39.55,78561.13,0.0,0.51606,0.00016,25.49263]
[1777240603682,39.55,78550.65,0.0,0.51441,0.00016,25.49326]
[1777240603712,39.55,78550.65,0.0,0.51441,0.00016,25.49326]
[1777240603787,39.55,78550.65,0.0,0.51441,0.00016,25.49326]
[1777240603846,39.55,78550.65,0.0,0.51441,0.00016,25.49326]
[1777240604241,39.55,78550.65,0.0,0.51441,0.00016,25.49326]
[1777240604413,39.55,78550.65,0.0,0.51441,0.00016,25.49326]
[1777240604544,39.55,78550.65,0.0,0.51441,0.00016,25.49326]
[1777240604645,39.55,78550.65,0.0,0.51441,0.00016,25.49326]
[1777240604691,39.55,78537.25,0.0,0.5123,0.00016,25.49344]
[1777240605070,39.55,78537.25,0.0,0.5123,0.00016,25.49344]
[1777240605103,39.55,78537.25,0.0,0.5123,0.00016,25.49344]
[1777240605160,39.55,78537.25,0.0,0.5123,0.00016,25.49344]
[1777240605195,39.55,78537.25,0.0,0.5123,0.00016,25.49344]
[1777240605304,39.55,78537.25,0.0,0.5123,0.00016,25.49344]
[1777240605348,39.55,78537.25,0.0,0.5123,0.00016,25.49344]
[1777240605427,39.55,78537.25,0.0,0.5123,0.00016,25.49344]
[1777240605525,39.55,78537.25,0.0,0.5123,0.00016,25.49344]
[1777240605663,39.55,78537.25,0.0,0.5123,0.00016,25.49344]
[1777240605695,39.55,78537.25,0.0,0.5123,0.00016,25.49344]
[1777240605700,39.55,78545.8,0.0,0.51365,0.00016,25.49341]
[1777240605720,39.55,78545.8,0.0,0.51365,0.00016,25.49341]
[1777240605784,39.55,78545.8,0.0,0.51365,0.00016,25.49341]
[1777240606114,39.55,78545.8,0.0,0.51365,0.00016,25.49341]
[1777240606149,39.55,78545.8,0.0,0.51365,0.00016,25.49341]
[1777240606195,39.55,78545.8,0.0,0.51365,0.00016,25.49341]
[1777240606288,39.55,78545.8,0.0,0.51365,0.00016,25.49341]
[1777240606298,39.55,78545.8,0.0,0.51365,0.00016,25.49341]
[1777240606407,39.55,78545.8,0.0,0.51365,0.00016,25.49341]
[1777240606562,39.55,78545.8,0.0,0.51365,0.00016,25.49341]
[1777240606657,39.55,78545.8,0.0,0.51365,0.00016,25.49341]
[1777240606706,39.55,78560.85,0.0,0.51602,0.00016,25.49265]
[1777240606776,39.55,78560.85,0.0,0.51602,0.00016,25.49265]
[1777240606946,39.55,78560.85,0.0,0.51602,0.00016,25.49265]
[1777240607037,39.55,78560.85,0.0,0.51602,0.00016,25.49265]
[1777240607710,39.55,78543.16,0.0,0.51323,0.00016,25.49345]
[1777240608397,39.55,78543.16,0.0,0.51323,0.00016,25.49345]
[1777240608717,39.55,78557.55,0.0,0.5155,0.00016,25.49289]
[1777240610047,39.55,78557.55,0.0,0.5155,0.00016,25.49289]
[1777240610128,39.55,78557.55,0.0,0.5155,0.00016,25.49289]
[1777240610378,39.55,78557.55,0.0,0.5155,0.00016,25.49289]
[1777240610691,39.55,78557.55,0.0,0.5155,0.00016,25.49289]
[1777240610432,39.55,78554.29,0.0,0.51499,0.00016,25.49309]
[1777240610847,39.55,78554.29,0.0,0.51499,0.00016,25.49309]
[1777240610867,39.55,78554.29,0.0,0.51499,0.00016,25.49309]
[1777240610944,39.55,78554.29,0.0,0.51499,0.00016,25.49309]
[1777240610988,39.55,78554.29,0.0,0.51499,0.00016,25.49309]
[1777240611032,39.55,78554.29,0.0,0.51499,0.00016,25.49309]
[1777240611100,39.55,78584.95,0.0,0.51982,0.00016,25.48956]
[1777240611743,39.55,78584.95,0.0,0.51982,0.00016,25.48956]
[1777240612863,39.55,78584.95,0.0,0.51982,0.00016,25.48956]
[1777240612887,39.55,78584.95,0.0,0.51982,0.00016,25.48956]
[1777240613299,39.55,78584.95,0.0,0.51982,0.00016,25.48956]
[1777240613437,39.55,78584.95,0.0,0.51982,0.00016,25.48956]
[1777240613564,39.55,78584.95,0.0,0.51982,0.00016,25.48956]
[1777240613649,39.55,78591.7,0.0,0.52088,0.00016,25.48828]
[1777240613767,39.55,78591.7,0.0,0.52088,0.00016,25.48828]
[1777240613903,39.55,78591.7,0.0,0.52088,0.00016,25.48828]
[1777240614272,39.55,78591.7,0.0,0.52088,0.00016,25.48828]
[1777240614689,39.55,78591.7,0.0,0.52088,0.00016,25.48828]
[1777240614690,39.55,78564.71,0.0,0.51663,0.00016,25.49231]
[1777240615331,39.55,78564.71,0.0,0.51663,0.00016,25.49231]
[1777240615340,39.55,78564.71,0.0,0.51663,0.00016,25.49231]
[1777240615447,39.55,78556.58,0.0,0.51535,0.00016,25.49296]
[1777240617343,39.55,78556.58,0.0,0.51535,0.00016,25.49296]
[1777240617400,39.55,78556.58,0.0,0.51535,0.00016,25.49296]
[1777240617414,39.55,78556.58,0.0,0.51535,0.00016,25.49296]
[1777240617471,39.55,78556.58,0.0,0.51535,0.00016,25.49296]
[1777240617497,39.55,78546.39,0.0,0.51374,0.00016,25.4934]
[1777240617791,39.55,78546.39,0.0,0.51374,0.00016,25.4934]
[1777240617850,39.55,78546.39,0.0,0.51374,0.00016,25.4934]
[1777240617859,39.55,78533.45,0.0,0.5117,0.00016,25.49336]
[1777240619689,39.55,78533.45,0.0,0.5117,0.00016,25.49336]
[1777240619713,39.55,78533.45,0.0,0.5117,0.00016,25.49336]
[1777240618799,39.55,78533.45,0.0,0.5117,0.00016,25.49336]
[1777240619755,39.55,78533.45,0.0,0.5117,0.00016,25.49336]
[1777240619787,39.55,78533.45,0.0,0.5117,0.00016,25.49336]
[1777240619886,39.55,78533.45,0.0,0.5117,0.00016,25.49336]
[1777240619908,39.55,78533.45,0.0,0.5117,0.00016,25.49336]
[1777240620239,39.55,78533.45,0.0,0.5117,0.00016,25.49336]
[1777240620298,39.55,78533.45,0.0,0.5117,0.00016,25.49336]
[1777240620319,39.55,78515.71,0.0,0.5089,0.00016,25.49222]
[1777240620822,39.55,78511.81,0.0,0.50829,0.00016,25.4918]
[1777240622067,39.55,78511.81,0.0,0.50829,0.00016,25.4918]
[1777240622168,39.55,78511.81,0.0,0.50829,0.00016,25.4918]
[1777240622293,39.55,78511.81,0.0,0.50829,0.00016,25.4918]
[1777240622361,39.55,78511.81,0.0,0.50829,0.00016,25.4918]
[1777240622440,39.55,78511.81,0.0,0.50829,0.00016,25.4918]
[1777240622490,39.55,78511.81,0.0,0.50829,0.00016,25.4918]
[1777240622582,39.55,78511.81,0.0,0.50829,0.00016,25.4918]
[1777240622688,39.55,78511.81,0.0,0.50829,0.00016,25.4918]
[1777240622725,39.55,78504.05,0.0,0.50706,0.00016,25.49078]
[1777240622762,39.55,78504.05,0.0,0.50706,0.00016,25.49078]
[1777240622807,39.55,78504.05,0.0,0.50706,0.00016,25.49078]
[1777240623151,39.55,78504.05,0.0,0.50706,0.00016,25.49078]
[1777240623166,39.55,78504.05,0.0,0.50706,0.00016,25.49078]
[1777240623176,39.55,78504.05,0.0,0.50706,0.00016,25.49078]
[1777240623267,39.55,78504.05,0.0,0.50706,0.00016,25.49078]
[1777240623341,39.55,78504.05,0.0,0.50706,0.00016,25.49078]
[1777240623612,39.55,78504.05,0.0,0.50706,0.00016,25.49078]
[1777240623639,39.55,78530.04,0.0,0.51116,0.00016,25.49323]
[1777240623824,39.55,78530.04,0.0,0.51116,0.00016,25.49323]
[1777240624017,39.55,78530.04,0.0,0.51116,0.00016,25.49323]
[1777240624096,39.55,78568.2,0.0,0.51718,0.00016,25.49195]
[1777240624837,39.55,78568.2,0.0,0.51718,0.00016,25.49195]
[1777240625837,39.55,78568.2,0.0,0.51718,0.00016,25.49195]
[1777240625886,39.55,78568.2,0.0,0.51718,0.00016,25.49195]
[1777240626391,39.55,78568.2,0.0,0.51718,0.00016,25.49195]
[1777240626471,39.55,78568.2,0.0,0.51718,0.00016,25.49195]
[1777240626570,39.55,78593.39,0.0,0.52115,0.00016,25.48793]
[1777240627011,39.55,78593.39,0.0,0.52115,0.00016,25.48793]
[1777240627025,39.55,78593.39,0.0,0.52115,0.00016,25.48793]
[1777240627749,39.55,78602.66,0.0,0.52261,0.00016,25.48581]
[1777240627802,39.55,78602.66,0.0,0.52261,0.00016,25.48581]
[1777240628010,39.55,78602.66,0.0,0.52261,0.00016,25.48581]
[1777240628425,39.55,78602.66,0.0,0.52261,0.00016,25.48581]
[1777240628434,39.55,78602.66,0.0,0.52261,0.00016,25.48581]
[1777240628446,39.55,78611.22,0.0,0.52395,0.00016,25.48355]
[1777240628903,39.55,78611.22,0.0,0.52395,0.00016,25.48355]
[1777240629216,39.55,78611.22,0.0,0.52395,0.00016,25.48355]
[1777240629316,39.55,78568.41,0.0,0.51721,0.00016,25.49193]
[1777240630608,39.55,78568.41,0.0,0.51721,0.00016,25.49193]
[1777240630633,39.55,78568.41,0.0,0.51721,0.00016,25.49193]
[1777240630681,39.55,78568.43,0.0,0.51721,0.00016,25.49193]
[1777240633683,39.55,78571.39,0.0,0.51768,0.00016,25.49158]
[1777240633734,39.55,78571.39,0.0,0.51768,0.00016,25.49158]
[1777240633903,39.55,78571.38,0.0,0.51768,0.00016,25.49158]
[1777240633955,39.55,78571.38,0.0,0.51768,0.00016,25.49158]
[1777240634452,39.55,78571.38,0.0,0.51768,0.00016,25.49158]
[1777240634514,39.55,78571.38,0.0,0.51768,0.00016,25.49158]
[1777240634674,39.55,78571.38,0.0,0.51768,0.00016,25.49158]
[1777240634554,39.55,78572.44,0.0,0.51785,0.00016,25.49145]
[1777240634765,39.55,78572.44,0.0,0.51785,0.00016,25.49145]
[1777240634968,39.55,78572.44,0.0,0.51785,0.00016,25.49145]
[1777240634982,39.55,78554.28,0.0,0.51498,0.00016,25.49309]
[1777240635924,39.55,78554.28,0.0,0.51498,0.00016,25.49309]
[1777240636990,39.55,78554.28,0.0,0.51498,0.00016,25.49309]
[1777240637021,39.55,78554.28,0.0,0.51498,0.00016,25.49309]
[1777240637250,39.55,78554.28,0.0,0.51498,0.00016,25.49309]
[1777240637308,39.55,78554.28,0.0,0.51498,0.00016,25.49309]
[1777240637522,39.55,78554.28,0.0,0.51498,0.00016,25.49309]
[1777240637529,39.55,78561.81,0.0,0.51617,0.00016,25.49257]
[1777240638181,39.55,78561.81,0.0,0.51617,0.00016,25.49257]
[1777240638208,39.55,78561.81,0.0,0.51617,0.00016,25.49257]
[1777240638216,39.55,78561.81,0.0,0.51617,0.00016,25.49257]
[1777240638249,39.55,78561.81,0.0,0.51617,0.00016,25.49257]
[1777240638350,39.55,78535.44,0.0,0.51201,0.00016,25.4934]
[1777240639188,39.55,78535.44,0.0,0.51201,0.00016,25.4934]
[1777240639249,39.55,78535.44,0.0,0.51201,0.00016,25.4934]
[1777240639425,39.55,78535.44,0.0,0.51201,0.00016,25.4934]
[1777240639504,39.55,78535.44,0.0,0.51201,0.00016,25.4934]
[1777240639658,39.55,78535.44,0.0,0.51201,0.00016,25.4934]
[1777240639679,39.55,78535.44,0.0,0.51201,0.00016,25.4934]
[1777240639695,39.55,78557.46,0.0,0.51548,0.00016,25.4929]
[1777240639952,39.55,78557.46,0.0,0.51548,0.00016,25.4929]
[1777240641739,39.55,78512.72,0.0,0.50843,0.00016,25.4919]
[1777240642213,39.55,78518.9,0.0,0.5094,0.00016,25.49251]
[1777240647005,39.55,78526.44,0.0,0.51059,0.00016,25.49305]
[1777240647951,39.55,78526.44,0.0,0.51059,0.00016,25.49305]
[1777240648376,39.55,78514.68,0.0,0.50874,0.00016,25.49211]
[1777240649720,39.55,78508.1,0.0,0.5077,0.00016,25.49134]
[1777240654981,39.55,78509.75,0.0,0.50796,0.00016,25.48789]
[1777240655007,39.55,78509.75,0.0,0.50796,0.00016,25.48789]
[1777240655398,39.55,78498.44,0.0,0.50617,0.00016,25.48624]
[1777240657306,39.54,78483.94,0.0,0.50388,0.00016,25.48338]
[1777240659067,39.54,78483.94,0.0,0.50388,0.00016,25.48338]
[1777240659088,39.54,78483.94,0.0,0.50388,0.00016,25.48338]
[1777240659501,39.54,78463.26,0.0,0.50062,0.00016,25.47784]
[1777240660101,39.54,78463.26,0.0,0.50062,0.00016,25.47784]
[1777240661010,39.54,78463.26,0.0,0.50062,0.00016,25.47784]
[1777240661135,39.54,78463.26,0.0,0.50062,0.00016,25.47784]
[1777240661712,39.54,78463.26,0.0,0.50062,0.00016,25.47784]
[1777240661746,39.54,78463.26,0.0,0.50062,0.00016,25.47784]
[1777240661674,39.54,78449.3,0.0,0.49841,0.00016,25.47313]
[1777240661794,39.54,78449.3,0.0,0.49841,0.00016,25.47313]
[1777240662081,39.54,78449.3,0.0,0.49841,0.00016,25.47313]
[1777240662693,39.54,78427.63,0.0,0.49499,0.00016,25.46429]
[1777240664140,39.54,78427.63,0.0,0.49499,0.00016,25.46429]
[1777240664240,39.54,78427.63,0.0,0.49499,0.00016,25.46429]
[1777240664254,39.54,78427.63,0.0,0.49499,0.00016,25.46429]
[1777240664663,39.54,78409.35,0.0,0.4921,0.00016,25.45537]
[1777240665326,39.53,78416.43,0.0,0.49321,0.00016,25.45898]
[1777240666208,39.53,78416.43,0.0,0.49321,0.00016,25.45898]
[1777240666321,39.53,78416.43,0.0,0.49321,0.00016,25.45898]
[1777240666622,39.54,78408.01,0.0,0.49188,0.00016,25.45466]
[1777240667265,39.54,78408.01,0.0,0.49188,0.00016,25.45466]
[1777240667285,39.53,78389.86,0.0,0.48901,0.00016,25.44438]
[1777240668188,39.53,78389.86,0.0,0.48901,0.00016,25.44438]
[1777240669166,39.53,78387.95,0.0,0.48871,0.00016,25.44322]
[1777240670166,39.53,78387.95,0.0,0.48871,0.00016,25.44322]
[1777240670211,39.53,78387.95,0.0,0.48871,0.00016,25.44322]
[1777240670304,39.53,78390.29,0.0,0.48908,0.00016,25.44464]
[1777240672711,39.53,78389.01,0.0,0.48888,0.00016,25.44386]
[1777240672734,39.53,78389.01,0.0,0.48888,0.00016,25.44386]
[1777240672605,39.53,78395.53,0.0,0.48991,0.00016,25.44773]
[1777240672949,39.53,78395.53,0.0,0.48991,0.00016,25.44773]
[1777240673759,39.53,78395.53,0.0,0.48991,0.00016,25.44773]
[1777240673791,39.53,78395.53,0.0,0.48991,0.00016,25.44773]
[1777240673790,39.53,78413.36,0.0,0.49272,0.00016,25.45743]
[1777240674392,39.53,78413.36,0.0,0.49272,0.00016,25.45743]
[1777240674433,39.53,78413.36,0.0,0.49272,0.00016,25.45743]
[1777240674665,39.53,78425.32,0.0,0.49462,0.00016,25.46323]
[1777240675130,39.53,78425.32,0.0,0.49462,0.00016,25.46323]
[1777240675213,39.53,78425.32,0.0,0.49462,0.00016,25.46323]
[1777240676218,39.53,78431.81,0.0,0.49564,0.00016,25.46614]
[1777240678313,39.53,78432.95,0.0,0.49582,0.00016,25.46663]
[1777240678508,39.53,78429.76,0.0,0.49532,0.00016,25.46524]
[1777240680307,39.53,78423.32,0.0,0.4943,0.00016,25.4623]
[1777240682782,39.53,78415.56,0.0,0.49307,0.00016,25.45854]
[1777240684638,39.53,78408.14,0.0,0.4919,0.00016,25.45472]
[1777240686287,39.53,78414.81,0.0,0.49295,0.00016,25.45817]
[1777240687497,39.53,78424.76,0.0,0.49453,0.00016,25.46297]
[1777240689309,39.53,78430.18,0.0,0.49538,0.00016,25.46542]
[1777240691482,39.53,78436.01,0.0,0.49631,0.00016,25.46793]
[1777240695351,39.53,78441.36,0.0,0.49715,0.00016,25.47011]
[1777240700390,39.53,78421.9,0.0,0.49408,0.00016,25.46163]
[1777240701553,39.53,78423.35,0.0,0.49431,0.00016,25.46232]
[1777240704417,39.53,78429.17,0.0,0.49522,0.00016,25.46498]
[1777240707443,39.52,78434.98,0.0,0.49614,0.00016,25.4675]
[1777240710459,39.52,78427.05,0.0,0.49489,0.00016,25.46402]
[1777240714487,39.52,78421.28,0.0,0.49397,0.00016,25.45767]
[1777240716012,39.51,78419.2,0.0,0.49364,0.00016,25.45667]
[1777240716047,39.51,78419.2,0.0,0.49364,0.00016,25.45667]
[1777240716347,39.51,78419.2,0.0,0.49364,0.00016,25.45667]
[1777240716380,39.51,78419.2,0.0,0.49364,0.00016,25.45667]
[1777240716433,39.51,78419.2,0.0,0.49364,0.00016,25.45667]
[1777240716474,39.51,78419.2,0.0,0.49364,0.00016,25.45667]
[1777240716755,39.51,78400.19,0.0,0.49063,0.00016,25.44671]
[1777240716869,39.51,78400.19,0.0,0.49063,0.00016,25.44671]
[1777240717533,39.51,78400.19,0.0,0.49063,0.00016,25.44671]
[1777240717580,39.51,78400.19,0.0,0.49063,0.00016,25.44671]
[1777240717613,39.51,78400.19,0.0,0.49063,0.00016,25.44671]
[1777240717747,39.51,78385.4,0.0,0.48829,0.00016,25.43797]
[1777240718807,39.51,78385.4,0.0,0.48829,0.00016,25.43797]
[1777240718754,39.51,78356.39,0.0,0.4837,0.00016,25.41828]
[1777240719035,39.51,78356.39,0.0,0.4837,0.00016,25.41828]
[1777240719528,39.51,78356.39,0.0,0.4837,0.00016,25.41828]
[1777240720108,39.51,78356.39,0.0,0.4837,0.00016,25.41828]
[1777240720612,39.51,78353.6,0.0,0.48326,0.00016,25.4162]
[1777240723305,39.51,78350.37,0.0,0.48275,0.00016,25.41377]
[1777240723319,39.51,78350.37,0.0,0.48275,0.00016,25.41377]
[1777240724563,39.51,78370.79,0.0,0.48598,0.00016,25.42847]
[1777240725570,39.51,78382.08,0.0,0.48776,0.00016,25.43588]
[1777240726481,39.51,78382.08,0.0,0.48776,0.00016,25.43588]
[1777240726491,39.51,78382.08,0.0,0.48776,0.00016,25.43588]
[1777240726582,39.51,78377.7,0.0,0.48707,0.00016,25.43307]
[1777240729078,39.51,78372.63,0.0,0.48627,0.00016,25.42971]
[1777240729090,39.51,78372.63,0.0,0.48627,0.00016,25.42971]
[1777240729181,39.51,78372.63,0.0,0.48627,0.00016,25.42971]
[1777240729600,39.51,78366.49,0.0,0.48529,0.00016,25.42551]
[1777240730608,39.51,78349.42,0.0,0.48259,0.00016,25.41304]
[1777240731767,39.51,78345.47,0.0,0.48197,0.00016,25.40999]
[1777240735645,39.51,78346.06,0.0,0.48206,0.00016,25.41045]
[1777240737230,39.51,78345.42,0.0,0.48196,0.00016,25.40995]
[1777240737660,39.51,78360.25,0.0,0.48431,0.00016,25.42109]
[1777240738668,39.51,78366.02,0.0,0.48522,0.00016,25.42519]
[1777240740683,39.51,78359.65,0.0,0.48422,0.00016,25.42066]
[1777240745717,39.51,78361.09,0.0,0.48445,0.00016,25.4217]
[1777240750753,39.52,78363.68,0.0,0.48486,0.00016,25.42355]
[1777240753688,39.52,78366.3,0.0,0.48527,0.00016,25.42539]
[1777240753727,39.52,78366.3,0.0,0.48527,0.00016,25.42539]
[1777240753774,39.52,78375.35,0.0,0.4867,0.00016,25.43154]
[1777240754372,39.52,78375.35,0.0,0.4867,0.00016,25.43154]
[1777240754907,39.52,78375.35,0.0,0.4867,0.00016,25.43154]
[1777240754792,39.52,78381.52,0.0,0.48768,0.00016,25.43554]
[1777240755130,39.52,78381.52,0.0,0.48768,0.00016,25.43554]
[1777240755470,39.52,78381.52,0.0,0.48768,0.00016,25.43554]
[1777240755583,39.52,78381.52,0.0,0.48768,0.00016,25.43554]
[1777240755619,39.52,78381.52,0.0,0.48768,0.00016,25.43554]
[1777240755870,39.52,78413.87,0.0,0.4928,0.00016,25.45403]
[1777240755916,39.52,78413.87,0.0,0.4928,0.00016,25.45403]
[1777240756146,39.52,78413.87,0.0,0.4928,0.00016,25.45403]
[1777240756202,39.52,78413.87,0.0,0.4928,0.00016,25.45403]
[1777240756804,39.52,78413.87,0.0,0.4928,0.00016,25.45403]
[1777240757163,39.52,78413.87,0.0,0.4928,0.00016,25.45403]
[1777240757206,39.52,78413.87,0.0,0.4928,0.00016,25.45403]
[1777240757526,39.52,78413.87,0.0,0.4928,0.00016,25.45403]
[1777240757810,39.51,78414.91,0.0,0.49296,0.00016,25.45455]
[1777240761262,39.51,78412.81,0.0,0.49263,0.00016,25.45348]
[1777240761838,39.51,78412.57,0.0,0.49259,0.00016,25.45336]
[1777240762607,39.51,78412.57,0.0,0.49259,0.00016,25.45336]
[1777240762630,39.51,78412.57,0.0,0.49259,0.00016,25.45336]
[1777240762676,39.51,78412.57,0.0,0.49259,0.00016,25.45336]
[1777240762734,39.51,78412.57,0.0,0.49259,0.00016,25.45336]
[1777240762844,39.51,78408.9,0.0,0.49201,0.00016,25.45145]
[1777240763676,39.51,78408.9,0.0,0.49201,0.00016,25.45145]
[1777240763851,39.51,78401.85,0.0,0.49089,0.00016,25.44764]
[1777240764202,39.51,78401.85,0.0,0.49089,0.00016,25.44764]
[1777240764256,39.51,78401.85,0.0,0.49089,0.00016,25.44764]
[1777240764316,39.51,78401.85,0.0,0.49089,0.00016,25.44764]
[1777240765865,39.51,78389.69,0.0,0.48897,0.00016,25.44059]
[1777240768887,39.5,78397.31,0.0,0.49017,0.00016,25.44507]
[1777240770298,39.5,78397.99,0.0,0.49028,0.00016,25.44546]
[1777240770339,39.5,78397.99,0.0,0.49028,0.00016,25.44546]
[1777240771271,39.5,78397.49,0.0,0.4902,0.00016,25.44518]
[1777240771293,39.5,78397.49,0.0,0.4902,0.00016,25.44518]
[1777240776941,39.5,78394.14,0.0,0.48966,0.00016,25.43957]
[1777240779340,39.5,78392.23,0.0,0.48936,0.00016,25.43845]
[1777240779371,39.5,78392.23,0.0,0.48936,0.00016,25.43845]
[1777240779867,39.5,78392.23,0.0,0.48936,0.00016,25.43845]
[1777240780970,39.5,78399.59,0.0,0.49052,0.00016,25.44271]
[1777240781944,39.5,78399.59,0.0,0.49052,0.00016,25.44271]
[1777240782134,39.5,78399.27,0.0,0.49047,0.00016,25.44252]
[1777240785431,39.5,78400.52,0.0,0.49067,0.00016,25.44323]
[1777240785450,39.5,78400.52,0.0,0.49067,0.00016,25.44323]
[1777240785946,39.5,78401.19,0.0,0.49078,0.00016,25.4436]
[1777240786025,39.5,78401.52,0.0,0.49083,0.00016,25.44378]
[1777240790808,39.49,78405.48,0.0,0.49145,0.00016,25.44595]
[1777240790838,39.49,78405.48,0.0,0.49145,0.00016,25.44595]
[1777240790862,39.49,78405.48,0.0,0.49145,0.00016,25.44595]
[1777240790902,39.49,78405.48,0.0,0.49145,0.00016,25.44595]
[1777240792441,39.49,78405.77,0.0,0.4915,0.00016,25.44611]
[1777240792500,39.49,78405.77,0.0,0.4915,0.00016,25.44611]
[1777240793197,39.49,78406.3,0.0,0.49158,0.00016,25.44639]
[1777240793210,39.49,78406.3,0.0,0.49158,0.00016,25.44639]
[1777240793215,39.49,78406.3,0.0,0.49158,0.00016,25.44639]
[1777240793827,39.49,78420.74,0.0,0.49387,0.00016,25.45374]
[1777240794094,39.49,78420.74,0.0,0.49387,0.00016,25.45374]
[1777240794126,39.49,78420.74,0.0,0.49387,0.00016,25.45374]
[1777240794616,39.49,78426.08,0.0,0.49471,0.00016,25.45625]
[1777240796754,39.49,78426.08,0.0,0.49471,0.00016,25.45625]
[1777240796828,39.49,78426.08,0.0,0.49471,0.00016,25.45625]
[1777240796919,39.49,78411.1,0.0,0.49234,0.00016,25.44893]
[1777240797820,39.49,78411.1,0.0,0.49234,0.00016,25.44893]
[1777240797898,39.49,78411.1,0.0,0.49234,0.00016,25.44893]
[1777240797858,39.48,78403.73,0.0,0.49117,0.00016,25.445]
[1777240800183,39.48,78408.35,0.0,0.4919,0.00016,25.44748]
[1777240800197,39.48,78408.35,0.0,0.4919,0.00016,25.44748]
[1777240800730,39.48,78414.08,0.0,0.49281,0.00016,25.45045]
[1777240801714,39.48,78388.6,0.0,0.48877,0.00016,25.43624]
[1777240802167,39.48,78388.6,0.0,0.48877,0.00016,25.43624]
[1777240802295,39.48,78388.6,0.0,0.48877,0.00016,25.43624]
[1777240802373,39.48,78388.6,0.0,0.48877,0.00016,25.43624]
[1777240802816,39.48,78366.95,0.0,0.48534,0.00016,25.42212]
[1777240803050,39.48,78366.95,0.0,0.48534,0.00016,25.42212]
[1777240803224,39.48,78366.95,0.0,0.48534,0.00016,25.42212]
[1777240803753,39.48,78366.95,0.0,0.48534,0.00016,25.42212]
[1777240804215,39.48,78365.9,0.0,0.48518,0.00016,25.42139]
[1777240804239,39.48,78360.67,0.0,0.48435,0.00016,25.41768]
[1777240806198,39.48,78360.67,0.0,0.48435,0.00016,25.41768]
[1777240809133,39.48,78365.36,0.0,0.48509,0.00016,25.42101]
[1777240809187,39.48,78365.36,0.0,0.48509,0.00016,25.42101]
[1777240809234,39.48,78371.73,0.0,0.4861,0.00016,25.4254]
[1777240811151,39.48,78371.73,0.0,0.4861,0.00016,25.4254]
[1777240811337,39.48,78371.73,0.0,0.4861,0.00016,25.4254]
[1777240811539,39.48,78371.73,0.0,0.4861,0.00016,25.4254]
[1777240811782,39.48,78371.73,0.0,0.4861,0.00016,25.4254]
[1777240811916,39.48,78376.19,0.0,0.48681,0.00016,25.42838]
[1777240812010,39.48,78376.19,0.0,0.48681,0.00016,25.42838]
[1777240812936,39.48,78396.59,0.0,0.49004,0.00016,25.44098]
[1777240813010,39.48,78396.59,0.0,0.49004,0.00016,25.44098]
[1777240813113,39.48,78396.59,0.0,0.49004,0.00016,25.44098]
[1777240813576,39.48,78396.59,0.0,0.49004,0.00016,25.44098]
[1777240813666,39.48,78396.59,0.0,0.49004,0.00016,25.44098]
[1777240813694,39.48,78411.67,0.0,0.49243,0.00016,25.44922]
[1777240814798,39.48,78411.67,0.0,0.49243,0.00016,25.44922]
[1777240814847,39.48,78411.67,0.0,0.49243,0.00016,25.44922]
[1777240814860,39.48,78422.82,0.0,0.49419,0.00016,25.45473]
[1777240814959,39.48,78422.82,0.0,0.49419,0.00016,25.45473]
[1777240814993,39.48,78422.82,0.0,0.49419,0.00016,25.45473]
[1777240815567,39.48,78422.82,0.0,0.49419,0.00016,25.45473]
[1777240815633,39.48,78422.82,0.0,0.49419,0.00016,25.45473]
[1777240815774,39.48,78422.82,0.0,0.49419,0.00016,25.45473]
[1777240815783,39.48,78428.06,0.0,0.49502,0.00016,25.45714]
[1777240816026,39.48,78428.06,0.0,0.49502,0.00016,25.45714]
[1777240816077,39.48,78428.06,0.0,0.49502,0.00016,25.45714]
[1777240816178,39.48,78428.06,0.0,0.49502,0.00016,25.45714]
[1777240816241,39.48,78428.06,0.0,0.49502,0.00016,25.45714]
[1777240816462,39.48,78447.33,0.0,0.49807,0.00016,25.46508]
[1777240817333,39.48,78447.33,0.0,0.49807,0.00016,25.46508]
[1777240817349,39.48,78447.33,0.0,0.49807,0.00016,25.46508]
[1777240817357,39.48,78447.33,0.0,0.49807,0.00016,25.46508]
[1777240817362,39.48,78447.33,0.0,0.49807,0.00016,25.46508]
[1777240817780,39.48,78447.33,0.0,0.49807,0.00016,25.46508]
[1777240817939,39.48,78447.33,0.0,0.49807,0.00016,25.46508]
[1777240817789,39.48,78452.29,0.0,0.49886,0.00016,25.46689]
[1777240818142,39.48,78452.29,0.0,0.49886,0.00016,25.46689]
[1777240818188,39.48,78452.29,0.0,0.49886,0.00016,25.46689]
[1777240818333,39.48,78452.29,0.0,0.49886,0.00016,25.46689]
[1777240818409,39.48,78452.29,0.0,0.49886,0.00016,25.46689]
[1777240818572,39.48,78469.65,0.0,0.50161,0.00016,25.47242]
[1777240819253,39.48,78469.65,0.0,0.50161,0.00016,25.47242]
[1777240819259,39.48,78469.65,0.0,0.50161,0.00016,25.47242]
[1777240819926,39.48,78485.31,0.0,0.50408,0.00016,25.47638]
[1777240820864,39.48,78489.19,0.0,0.5047,0.00016,25.4772]
[1777240821018,39.48,78489.19,0.0,0.5047,0.00016,25.4772]
[1777240821048,39.48,78489.19,0.0,0.5047,0.00016,25.4772]
[1777240821145,39.48,78489.19,0.0,0.5047,0.00016,25.4772]
[1777240821238,39.48,78489.19,0.0,0.5047,0.00016,25.4772]
[1777240821386,39.48,78489.19,0.0,0.5047,0.00016,25.4772]
[1777240821425,39.48,78489.19,0.0,0.5047,0.00016,25.4772]
[1777240821879,39.48,78489.19,0.0,0.5047,0.00016,25.4772]
[1777240821519,39.48,78503.62,0.0,0.50698,0.00016,25.47975]
[1777240822024,39.48,78503.62,0.0,0.50698,0.00016,25.47975]
[1777240822514,39.48,78503.62,0.0,0.50698,0.00016,25.47975]
[1777240822643,39.48,78503.62,0.0,0.50698,0.00016,25.47975]
[1777240822777,39.48,78503.62,0.0,0.50698,0.00016,25.47975]
[1777240822999,39.48,78517.13,0.0,0.50912,0.00016,25.48138]
[1777240823289,39.48,78517.13,0.0,0.50912,0.00016,25.48138]
[1777240823352,39.48,78517.13,0.0,0.50912,0.00016,25.48138]
[1777240823623,39.48,78517.13,0.0,0.50912,0.00016,25.48138]
[1777240823744,39.48,78517.13,0.0,0.50912,0.00016,25.48138]
[1777240823852,39.48,78491.9,0.0,0.50513,0.00016,25.47775]
[1777240824314,39.48,78491.9,0.0,0.50513,0.00016,25.47775]
[1777240824665,39.48,78491.9,0.0,0.50513,0.00016,25.47775]
[1777240824883,39.48,78491.9,0.0,0.50513,0.00016,25.47775]
[1777240824896,39.47,78468.53,0.0,0.50143,0.00016,25.4721]
[1777240825121,39.47,78468.53,0.0,0.50143,0.00016,25.4721]
[1777240825584,39.47,78468.53,0.0,0.50143,0.00016,25.4721]
[1777240825692,39.47,78468.53,0.0,0.50143,0.00016,25.4721]
[1777240825889,39.47,78468.53,0.0,0.50143,0.00016,25.4721]
[1777240825893,39.47,78441.25,0.0,0.49711,0.00016,25.46274]
[1777240826102,39.47,78441.25,0.0,0.49711,0.00016,25.46274]
[1777240826394,39.47,78441.25,0.0,0.49711,0.00016,25.46274]
[1777240826532,39.47,78441.25,0.0,0.49711,0.00016,25.46274]
[1777240826592,39.47,78441.25,0.0,0.49711,0.00016,25.46274]
[1777240826876,39.47,78441.25,0.0,0.49711,0.00016,25.46274]
[1777240826960,39.47,78441.25,0.0,0.49711,0.00016,25.46274]
[1777240826962,39.47,78431.37,0.0,0.49554,0.00016,25.45861]
[1777240827080,39.47,78431.37,0.0,0.49554,0.00016,25.45861]
[1777240827142,39.47,78431.37,0.0,0.49554,0.00016,25.45861]
[1777240827582,39.47,78431.37,0.0,0.49554,0.00016,25.45861]
[1777240827648,39.47,78431.37,0.0,0.49554,0.00016,25.45861]
[1777240827820,39.47,78431.37,0.0,0.49554,0.00016,25.45861]
[1777240827904,39.47,78431.37,0.0,0.49554,0.00016,25.45861]
[1777240827922,39.47,78440.1,0.0,0.49692,0.00016,25.46228]
[1777240828601,39.47,78445.68,0.0,0.49781,0.00016,25.46446]
[1777240829007,39.47,78445.68,0.0,0.49781,0.00016,25.46446]
[1777240829030,39.47,78445.68,0.0,0.49781,0.00016,25.46446]
[1777240829415,39.47,78445.68,0.0,0.49781,0.00016,25.46446]
[1777240829453,39.47,78445.68,0.0,0.49781,0.00016,25.46446]
[1777240829475,39.47,78445.68,0.0,0.49781,0.00016,25.46446]
[1777240829518,39.47,78445.68,0.0,0.49781,0.00016,25.46446]
[1777240829649,39.47,78451.27,0.0,0.49869,0.00016,25.46652]
[1777240831251,39.47,78451.27,0.0,0.49869,0.00016,25.46652]
[1777240831257,39.47,78451.27,0.0,0.49869,0.00016,25.46652]
[1777240831306,39.47,78451.27,0.0,0.49869,0.00016,25.46652]
[1777240831568,39.47,78451.27,0.0,0.49869,0.00016,25.46652]
[1777240831601,39.47,78451.27,0.0,0.49869,0.00016,25.46652]
[1777240831669,39.47,78449.46,0.0,0.49841,0.00016,25.46221]
[1777240832091,39.47,78449.46,0.0,0.49841,0.00016,25.46221]
[1777240832123,39.47,78449.46,0.0,0.49841,0.00016,25.46221]
[1777240832144,39.47,78449.46,0.0,0.49841,0.00016,25.46221]
[1777240832221,39.47,78449.46,0.0,0.49841,0.00016,25.46221]
[1777240832669,39.47,78449.46,0.0,0.49841,0.00016,25.46221]
[1777240832717,39.47,78452.71,0.0,0.49892,0.00016,25.46337]
[1777240836787,39.47,78448.86,0.0,0.49831,0.00016,25.46199]
[1777240836850,39.47,78448.86,0.0,0.49831,0.00016,25.46199]
[1777240836883,39.47,78448.86,0.0,0.49831,0.00016,25.46199]
[1777240836938,39.47,78448.86,0.0,0.49831,0.00016,25.46199]
[1777240836942,39.47,78448.86,0.0,0.49831,0.00016,25.46199]
[1777240836944,39.47,78442.79,0.0,0.49735,0.00016,25.45969]
[1777240837148,39.47,78442.79,0.0,0.49735,0.00016,25.45969]
[1777240837276,39.47,78442.79,0.0,0.49735,0.00016,25.45969]
[1777240837632,39.47,78442.79,0.0,0.49735,0.00016,25.45969]
[1777240837790,39.47,78410.02,0.0,0.49216,0.00016,25.4447]
[1777240838327,39.47,78410.02,0.0,0.49216,0.00016,25.4447]
[1777240838736,39.47,78410.02,0.0,0.49216,0.00016,25.4447]
[1777240838769,39.47,78410.02,0.0,0.49216,0.00016,25.4447]
[1777240838794,39.47,78400.88,0.0,0.49071,0.00016,25.43975]
[1777240839549,39.47,78400.88,0.0,0.49071,0.00016,25.43975]
[1777240839586,39.47,78400.88,0.0,0.49071,0.00016,25.43975]
[1777240839649,39.47,78398.31,0.0,0.4903,0.00016,25.43829]
[1777240840896,39.47,78425.26,0.0,0.49457,0.00016,25.4522]
[1777240842620,39.47,78425.26,0.0,0.49457,0.00016,25.4522]
[1777240842650,39.47,78425.26,0.0,0.49457,0.00016,25.4522]
[1777240842709,39.47,78425.26,0.0,0.49457,0.00016,25.4522]
[1777240842791,39.47,78416.32,0.0,0.49315,0.00016,25.44791]
[1777240845452,39.46,78409.21,0.0,0.49203,0.00016,25.44427]
[1777240848421,39.46,78411.23,0.0,0.49234,0.00016,25.44532]
[1777240848454,39.46,78411.23,0.0,0.49234,0.00016,25.44532]
[1777240848947,39.46,78411.23,0.0,0.49234,0.00016,25.44532]
[1777240849479,39.46,78407.28,0.0,0.49172,0.00016,25.44324]
[1777240854515,39.45,78411.49,0.0,0.49238,0.00016,25.44545]
[1777240855521,39.45,78422.05,0.0,0.49405,0.00016,25.45069]
[1777240856957,39.45,78429.99,0.0,0.49531,0.00016,25.45434]
[1777240857020,39.45,78429.99,0.0,0.49531,0.00016,25.45434]
[1777240857075,39.45,78429.99,0.0,0.49531,0.00016,25.45434]
[1777240857235,39.45,78429.99,0.0,0.49531,0.00016,25.45434]
[1777240857536,39.45,78429.99,0.0,0.49531,0.00016,25.45434]
[1777240858679,39.45,78429.99,0.0,0.49531,0.00016,25.45434]
[1777240858686,39.45,78429.99,0.0,0.49531,0.00016,25.45434]
[1777240858708,39.45,78429.99,0.0,0.49531,0.00016,25.45434]
[1777240858817,39.45,78429.99,0.0,0.49531,0.00016,25.45434]
[1777240858960,39.45,78429.99,0.0,0.49531,0.00016,25.45434]
[1777240858822,39.45,78449.17,0.0,0.49835,0.00016,25.4621]
[1777240859033,39.45,78449.17,0.0,0.49835,0.00016,25.4621]
[1777240859550,39.45,78449.17,0.0,0.49835,0.00016,25.4621]
[1777240860190,39.45,78449.17,0.0,0.49835,0.00016,25.4621]
[1777240860204,39.45,78449.17,0.0,0.49835,0.00016,25.4621]
[1777240860254,39.45,78449.17,0.0,0.49835,0.00016,25.4621]
[1777240860417,39.45,78449.17,0.0,0.49835,0.00016,25.4621]
[1777240860470,39.45,78449.17,0.0,0.49835,0.00016,25.4621]
[1777240860675,39.45,78449.17,0.0,0.49835,0.00016,25.4621]
[1777240860734,39.45,78449.17,0.0,0.49835,0.00016,25.4621]
[1777240860954,39.45,78449.17,0.0,0.49835,0.00016,25.4621]
[1777240860776,39.45,78480.23,0.0,0.50327,0.00016,25.47154]
[1777240861030,39.45,78480.23,0.0,0.50327,0.00016,25.47154]
[1777240861579,39.45,78480.23,0.0,0.50327,0.00016,25.47154]
[1777240862403,39.45,78480.23,0.0,0.50327,0.00016,25.47154]
[1777240862480,39.45,78480.23,0.0,0.50327,0.00016,25.47154]
[1777240862720,39.45,78464.72,0.0,0.50081,0.00016,25.46731]
[1777240863822,39.45,78464.72,0.0,0.50081,0.00016,25.46731]
[1777240863881,39.45,78464.72,0.0,0.50081,0.00016,25.46731]
[1777240863983,39.45,78466.53,0.0,0.5011,0.00016,25.46786]
[1777240864291,39.45,78466.53,0.0,0.5011,0.00016,25.46786]
[1777240864316,39.45,78466.53,0.0,0.5011,0.00016,25.46786]
[1777240864324,39.45,78466.53,0.0,0.5011,0.00016,25.46786]
[1777240864328,39.45,78466.53,0.0,0.5011,0.00016,25.46786]
[1777240864984,39.45,78466.53,0.0,0.5011,0.00016,25.46786]
[1777240865013,39.45,78479.16,0.0,0.5031,0.00016,25.47128]
[1777240866605,39.45,78480.13,0.0,0.50325,0.00016,25.47152]
[1777240867608,39.45,78474.48,0.0,0.50236,0.00016,25.47009]
[1777240870629,39.44,78466.68,0.0,0.50112,0.00016,25.4679]
[1777240872801,39.44,78456.2,0.0,0.49946,0.00016,25.46458]
[1777240877044,39.44,78452.71,0.0,0.49891,0.00016,25.46337]
[1777240877375,39.44,78450.08,0.0,0.49849,0.00016,25.46243]
[1777240877385,39.44,78450.08,0.0,0.49849,0.00016,25.46243]
[1777240877681,39.44,78451.04,0.0,0.49865,0.00016,25.46278]
[1777240878172,39.44,78451.04,0.0,0.49865,0.00016,25.46278]
[1777240878859,39.44,78451.04,0.0,0.49865,0.00016,25.46278]
[1777240878895,39.44,78451.04,0.0,0.49865,0.00016,25.46278]
[1777240878956,39.44,78546.11,0.0,0.5137,0.00016,25.47875]
[1777240879239,39.44,78546.11,0.0,0.5137,0.00016,25.47875]
[1777240879499,39.44,78546.11,0.0,0.5137,0.00016,25.47875]
[1777240879566,39.44,78546.11,0.0,0.5137,0.00016,25.47875]
[1777240879758,39.44,78546.11,0.0,0.5137,0.00016,25.47875]
[1777240879851,39.44,78542.39,0.0,0.51311,0.00016,25.47881]
[1777240881068,39.44,78542.39,0.0,0.51311,0.00016,25.47881]
[1777240881257,39.44,78542.39,0.0,0.51311,0.00016,25.47881]
[1777240881714,39.44,78540.34,0.0,0.51279,0.00016,25.47882]
[1777240885681,39.44,78537.15,0.0,0.51228,0.00016,25.4788]
[1777240885707,39.44,78537.15,0.0,0.51228,0.00016,25.4788]
[1777240885782,39.44,78536.21,0.0,0.51213,0.00016,25.47878]
[1777240886062,39.44,78536.21,0.0,0.51213,0.00016,25.47878]
[1777240886096,39.44,78536.21,0.0,0.51213,0.00016,25.47878]
[1777240886686,39.44,78536.21,0.0,0.51213,0.00016,25.47878]
[1777240886724,39.44,78536.21,0.0,0.51213,0.00016,25.47878]
[1777240887464,39.44,78535.43,0.0,0.51201,0.00016,25.47877]
[1777240887513,39.44,78535.43,0.0,0.51201,0.00016,25.47877]
[1777240887534,39.44,78535.43,0.0,0.51201,0.00016,25.47877]
[1777240887544,39.44,78535.43,0.0,0.51201,0.00016,25.47877]
[1777240887858,39.44,78535.43,0.0,0.51201,0.00016,25.47877]
[1777240887931,39.44,78535.43,0.0,0.51201,0.00016,25.47877]
[1777240887940,39.44,78521.23,0.0,0.50976,0.00016,25.47808]
[1777240888314,39.44,78521.23,0.0,0.50976,0.00016,25.47808]
[1777240888378,39.44,78521.23,0.0,0.50976,0.00016,25.47808]
[1777240888605,39.44,78521.23,0.0,0.50976,0.00016,25.47808]
[1777240888652,39.44,78521.23,0.0,0.50976,0.00016,25.47808]
[1777240888966,39.44,78521.23,0.0,0.50976,0.00016,25.47808]
[1777240889023,39.44,78521.23,0.0,0.50976,0.00016,25.47808]
[1777240888997,39.44,78503.2,0.0,0.50691,0.00016,25.47604]
[1777240889647,39.44,78503.2,0.0,0.50691,0.00016,25.47604]
[1777240889688,39.44,78503.2,0.0,0.50691,0.00016,25.47604]
[1777240890772,39.44,78503.2,0.0,0.50691,0.00016,25.47604]
[1777240890820,39.44,78503.2,0.0,0.50691,0.00016,25.47604]
[1777240890898,39.44,78474.76,0.0,0.5024,0.00016,25.47016]
[1777240892838,39.43,78480.54,0.0,0.50332,0.00016,25.46796]
[1777240895416,39.43,78480.1,0.0,0.50325,0.00016,25.46785]
[1777240895434,39.43,78480.1,0.0,0.50325,0.00016,25.46785]
[1777240895818,39.43,78482.39,0.0,0.50361,0.00016,25.4684]
[1777240896826,39.43,78489.67,0.0,0.50476,0.00016,25.46999]
[1777240901949,39.42,78491.1,0.0,0.50499,0.00016,25.47028]
[1777240903016,39.42,78491.51,0.0,0.50505,0.00016,25.47036]
[1777240903044,39.42,78491.51,0.0,0.50505,0.00016,25.47036]
[1777240903030,39.42,78496.79,0.0,0.50589,0.00016,25.47134]
[1777240903129,39.42,78496.79,0.0,0.50589,0.00016,25.47134]
[1777240903376,39.42,78496.79,0.0,0.50589,0.00016,25.47134]
[1777240903391,39.42,78496.79,0.0,0.50589,0.00016,25.47134]
[1777240903410,39.42,78496.79,0.0,0.50589,0.00016,25.47134]
[1777240903917,39.42,78496.79,0.0,0.50589,0.00016,25.47134]
[1777240903920,39.42,78502.48,0.0,0.50679,0.00016,25.47227]
[1777240904257,39.42,78502.48,0.0,0.50679,0.00016,25.47227]
[1777240904276,39.42,78502.48,0.0,0.50679,0.00016,25.47227]
[1777240904278,39.42,78502.48,0.0,0.50679,0.00016,25.47227]
[1777240904314,39.42,78502.48,0.0,0.50679,0.00016,25.47227]
[1777240905941,39.42,78502.48,0.0,0.50679,0.00016,25.47227]
[1777240905998,39.42,78502.48,0.0,0.50679,0.00016,25.47227]
[1777240906052,39.42,78502.48,0.0,0.50679,0.00016,25.47227]
[1777240906002,39.42,78504.33,0.0,0.50708,0.00016,25.47255]
[1777240906903,39.42,78504.33,0.0,0.50708,0.00016,25.47255]
[1777240907631,39.42,78504.33,0.0,0.50708,0.00016,25.47255]
[1777240907675,39.42,78504.33,0.0,0.50708,0.00016,25.47255]
[1777240907743,39.42,78504.33,0.0,0.50708,0.00016,25.47255]
[1777240907776,39.42,78504.33,0.0,0.50708,0.00016,25.47255]
[1777240907982,39.42,78504.33,0.0,0.50708,0.00016,25.47255]
[1777240908013,39.42,78505.12,0.0,0.50721,0.00016,25.47266]
[1777240908932,39.42,78505.12,0.0,0.50721,0.00016,25.47266]
[1777240908964,39.42,78505.12,0.0,0.50721,0.00016,25.47266]
[1777240909464,39.42,78505.45,0.0,0.50726,0.00016,25.4727]
[1777240909929,39.43,78505.45,0.0,0.50726,0.00016,25.4727]
[1777240910290,39.43,78505.45,0.0,0.50726,0.00016,25.4727]
[1777240910328,39.43,78505.45,0.0,0.50726,0.00016,25.4727]
[1777240910554,39.43,78505.45,0.0,0.50726,0.00016,25.4727]
[1777240910574,39.43,78505.45,0.0,0.50726,0.00016,25.4727]
[1777240910742,39.43,78505.45,0.0,0.50726,0.00016,25.4727]
[1777240910758,39.43,78505.45,0.0,0.50726,0.00016,25.4727]
[1777240910880,39.43,78505.45,0.0,0.50726,0.00016,25.4727]
[1777240910905,39.43,78505.45,0.0,0.50726,0.00016,25.4727]
[1777240911005,39.43,78512.55,0.0,0.50839,0.00016,25.4736]
[1777240911904,39.43,78512.55,0.0,0.50839,0.00016,25.4736]
[1777240911939,39.43,78512.55,0.0,0.50839,0.00016,25.4736]
[1777240912013,39.43,78511.84,0.0,0.50827,0.00016,25.47352]
[1777240912447,39.43,78511.84,0.0,0.50827,0.00016,25.47352]
[1777240912479,39.43,78511.84,0.0,0.50827,0.00016,25.47352]
[1777240912945,39.43,78511.84,0.0,0.50827,0.00016,25.47352]
[1777240914030,39.43,78511.84,0.0,0.50827,0.00016,25.47352]
[1777240914204,39.43,78511.53,0.0,0.50822,0.00016,25.47348]
[1777240914400,39.43,78511.53,0.0,0.50822,0.00016,25.47348]
[1777240914413,39.43,78511.53,0.0,0.50822,0.00016,25.47348]
[1777240914481,39.43,78511.53,0.0,0.50822,0.00016,25.47348]
[1777240914566,39.43,78511.53,0.0,0.50822,0.00016,25.47348]
[1777240914620,39.43,78511.53,0.0,0.50822,0.00016,25.47348]
[1777240914991,39.43,78514.11,0.0,0.50863,0.00016,25.47377]
[1777240915463,39.43,78514.11,0.0,0.50863,0.00016,25.47377]
[1777240915472,39.43,78514.11,0.0,0.50863,0.00016,25.47377]
[1777240916001,39.43,78538.31,0.0,0.51246,0.00016,25.47515]
[1777240916182,39.43,78538.31,0.0,0.51246,0.00016,25.47515]
[1777240916482,39.43,78538.31,0.0,0.51246,0.00016,25.47515]
[1777240916526,39.43,78538.31,0.0,0.51246,0.00016,25.47515]
[1777240916805,39.43,78538.31,0.0,0.51246,0.00016,25.47515]
[1777240916915,39.43,78538.31,0.0,0.51246,0.00016,25.47515]
[1777240916987,39.43,78538.31,0.0,0.51246,0.00016,25.47515]
[1777240917835,39.43,78538.31,0.0,0.51246,0.00016,25.47515]
[1777240917899,39.43,78538.31,0.0,0.51246,0.00016,25.47515]
[1777240917973,39.43,78538.31,0.0,0.51246,0.00016,25.47515]
[1777240918036,39.43,78543.34,0.0,0.51326,0.00016,25.47514]
[1777240918203,39.43,78543.34,0.0,0.51326,0.00016,25.47514]
[1777240918394,39.43,78543.34,0.0,0.51326,0.00016,25.47514]
[1777240918847,39.43,78543.34,0.0,0.51326,0.00016,25.47514]
[1777240919035,39.43,78559.51,0.0,0.51582,0.00016,25.47442]
[1777240919327,39.43,78559.51,0.0,0.51582,0.00016,25.47442]
[1777240919395,39.43,78559.51,0.0,0.51582,0.00016,25.47442]
[1777240920048,39.42,78579.34,0.0,0.51896,0.00016,25.47211]
[1777240921054,39.42,78570.64,0.0,0.51758,0.00016,25.47332]
[1777240921223,39.42,78570.64,0.0,0.51758,0.00016,25.47332]
[1777240921419,39.42,78570.64,0.0,0.51758,0.00016,25.47332]
[1777240921707,39.42,78570.64,0.0,0.51758,0.00016,25.47332]
[1777240922070,39.42,78573.63,0.0,0.51805,0.00016,25.47293]
[1777240922211,39.42,78573.63,0.0,0.51805,0.00016,25.47293]
[1777240922254,39.42,78573.63,0.0,0.51805,0.00016,25.47293]
[1777240922327,39.42,78550.63,0.0,0.51441,0.00016,25.47494]
[1777240923161,39.42,78550.63,0.0,0.51441,0.00016,25.47494]
[1777240923876,39.42,78550.63,0.0,0.51441,0.00016,25.47494]
[1777240923891,39.42,78550.63,0.0,0.51441,0.00016,25.47494]
[1777240923959,39.42,78543.64,0.0,0.51331,0.00016,25.47513]
[1777240924400,39.42,78543.64,0.0,0.51331,0.00016,25.47513]
[1777240924515,39.42,78543.64,0.0,0.51331,0.00016,25.47513]
[1777240924662,39.42,78543.64,0.0,0.51331,0.00016,25.47513]
[1777240924862,39.42,78543.64,0.0,0.51331,0.00016,25.47513]
[1777240925095,39.42,78530.17,0.0,0.51118,0.00016,25.47495]
[1777240926100,39.42,78506.33,0.0,0.5074,0.00016,25.47283]
[1777240926202,39.42,78506.33,0.0,0.5074,0.00016,25.47283]
[1777240927104,39.42,78509.14,0.0,0.50784,0.00016,25.4732]
[1777240927185,39.42,78509.14,0.0,0.50784,0.00016,25.4732]
[1777240927200,39.42,78509.14,0.0,0.50784,0.00016,25.4732]
[1777240927220,39.42,78509.14,0.0,0.50784,0.00016,25.4732]
[1777240927224,39.42,78509.14,0.0,0.50784,0.00016,25.4732]
[1777240927402,39.42,78509.14,0.0,0.50784,0.00016,25.4732]
[1777240927437,39.42,78509.14,0.0,0.50784,0.00016,25.4732]
[1777240928112,39.42,78523.09,0.0,0.51005,0.00016,25.47456]
[1777240928890,39.42,78523.09,0.0,0.51005,0.00016,25.47456]
[1777240929118,39.42,78535.51,0.0,0.51202,0.00016,25.47511]
[1777240929929,39.42,78535.51,0.0,0.51202,0.00016,25.47511]
[1777240930739,39.42,78536.45,0.0,0.51217,0.00016,25.47512]
[1777240930776,39.42,78536.45,0.0,0.51217,0.00016,25.47512]
[1777240930902,39.42,78536.45,0.0,0.51217,0.00016,25.47512]
[1777240930935,39.42,78536.45,0.0,0.51217,0.00016,25.47512]
[1777240931026,39.42,78536.45,0.0,0.51217,0.00016,25.47512]
[1777240931074,39.42,78536.45,0.0,0.51217,0.00016,25.47512]
[1777240932298,39.42,78536.46,0.0,0.51217,0.00016,25.47512]
[1777240933632,39.42,78536.38,0.0,0.51216,0.00016,25.47512]
[1777240934135,39.42,78536.38,0.0,0.51216,0.00016,25.47512]
[1777240934308,39.42,78536.03,0.0,0.5121,0.00016,25.47512]
[1777240934624,39.42,78536.03,0.0,0.5121,0.00016,25.47512]
[1777240934726,39.42,78556.45,0.0,0.51534,0.00016,25.47464]
[1777240935973,39.42,78566.44,0.0,0.51692,0.00016,25.47379]
[1777240936497,39.42,78566.44,0.0,0.51692,0.00016,25.47379]
[1777240936701,39.42,78569.34,0.0,0.51738,0.00016,25.47347]
[1777240938108,39.42,78569.34,0.0,0.51738,0.00016,25.47347]
[1777240938158,39.42,78569.34,0.0,0.51738,0.00016,25.47347]
[1777240938498,39.42,78569.34,0.0,0.51738,0.00016,25.47347]
[1777240938835,39.42,78569.34,0.0,0.51738,0.00016,25.47347]
[1777240938873,39.42,78569.34,0.0,0.51738,0.00016,25.47347]
[1777240939156,39.42,78550.19,0.0,0.51435,0.00016,25.47496]
[1777240939206,39.42,78550.19,0.0,0.51435,0.00016,25.47496]
[1777240939219,39.42,78544.38,0.0,0.51343,0.00016,25.47512]
[1777240940708,39.42,78544.38,0.0,0.51343,0.00016,25.47512]
[1777240940798,39.42,78541.79,0.0,0.51302,0.00016,25.47515]
[1777240942189,39.42,78541.79,0.0,0.51302,0.00016,25.47515]
[1777240942211,39.42,78541.79,0.0,0.51302,0.00016,25.47515]
[1777240942289,39.42,78557.34,0.0,0.51548,0.00016,25.47458]
[1777240948256,39.42,78560.17,0.0,0.51592,0.00016,25.47437]
[1777240949532,39.42,78560.17,0.0,0.51592,0.00016,25.47437]
[1777240949720,39.42,78552.56,0.0,0.51472,0.00016,25.47486]
[1777240952060,39.42,78536.07,0.0,0.51211,0.00016,25.47146]
[1777240954127,39.42,78530.12,0.0,0.51117,0.00016,25.47128]
[1777240956668,39.42,78525.13,0.0,0.51038,0.00016,25.47103]
[1777240957975,39.42,78525.13,0.0,0.51038,0.00016,25.47103]
[1777240958022,39.42,78525.13,0.0,0.51038,0.00016,25.47103]
[1777240958035,39.42,78516.44,0.0,0.509,0.00016,25.47034]
[1777240958595,39.42,78516.44,0.0,0.509,0.00016,25.47034]
[1777240958629,39.42,78516.44,0.0,0.509,0.00016,25.47034]
[1777240959684,39.42,78507.87,0.0,0.50764,0.00016,25.46937]
[1777240963814,39.42,78511.77,0.0,0.50826,0.00016,25.46985]
[1777240963839,39.42,78511.77,0.0,0.50826,0.00016,25.46985]
[1777240964954,39.42,78507.9,0.0,0.50765,0.00016,25.46938]
[1777240965038,39.42,78508.53,0.0,0.50775,0.00016,25.46946]
[1777240970080,39.43,78505.11,0.0,0.50721,0.00016,25.46899]
[1777240971652,39.43,78505.11,0.0,0.50721,0.00016,25.46899]
[1777240971670,39.43,78505.11,0.0,0.50721,0.00016,25.46899]
[1777240971727,39.43,78505.11,0.0,0.50721,0.00016,25.46899]
[1777240971761,39.43,78505.11,0.0,0.50721,0.00016,25.46899]
[1777240971833,39.43,78499.64,0.0,0.50634,0.00016,25.46816]
[1777240972744,39.43,78499.64,0.0,0.50634,0.00016,25.46816]
[1777240972792,39.43,78499.64,0.0,0.50634,0.00016,25.46816]
[1777240972823,39.43,78499.64,0.0,0.50634,0.00016,25.46816]
[1777240972868,39.43,78499.64,0.0,0.50634,0.00016,25.46816]
[1777240972914,39.43,78499.64,0.0,0.50634,0.00016,25.46816]
[1777240973059,39.43,78499.77,0.0,0.50636,0.00016,25.46818]
[1777240974135,39.43,78499.77,0.0,0.50636,0.00016,25.46818]
[1777240974167,39.43,78499.77,0.0,0.50636,0.00016,25.46818]
[1777240974160,39.43,78499.0,0.0,0.50624,0.00016,25.46805]
[1777240974304,39.43,78499.0,0.0,0.50624,0.00016,25.46805]
[1777240974492,39.43,78499.0,0.0,0.50624,0.00016,25.46805]
[1777240974578,39.43,78499.0,0.0,0.50624,0.00016,25.46805]
[1777240977049,39.42,78509.87,0.0,0.50796,0.00016,25.46962]
[1777240977236,39.42,78509.87,0.0,0.50796,0.00016,25.46962]
[1777240977296,39.42,78509.87,0.0,0.50796,0.00016,25.46962]
[1777240977408,39.42,78509.87,0.0,0.50796,0.00016,25.46962]
[1777240977500,39.42,78506.22,0.0,0.50738,0.00016,25.46915]
[1777240978476,39.42,78500.89,0.0,0.50654,0.00016,25.46836]
[1777240979684,39.42,78500.89,0.0,0.50654,0.00016,25.46836]
[1777240979718,39.42,78500.89,0.0,0.50654,0.00016,25.46836]
[1777240979897,39.42,78500.89,0.0,0.50654,0.00016,25.46836]
[1777240979937,39.42,78500.89,0.0,0.50654,0.00016,25.46836]
[1777240979943,39.42,78495.51,0.0,0.50568,0.00016,25.46745]
[1777240980234,39.42,78495.51,0.0,0.50568,0.00016,25.46745]
[1777240980253,39.42,78495.51,0.0,0.50568,0.00016,25.46745]
[1777240980514,39.42,78495.51,0.0,0.50568,0.00016,25.46745]
[1777240980538,39.42,78495.51,0.0,0.50568,0.00016,25.46745]
[1777240980563,39.42,78495.51,0.0,0.50568,0.00016,25.46745]
[1777240980581,39.42,78495.51,0.0,0.50568,0.00016,25.46745]
[1777240981056,39.42,78495.51,0.0,0.50568,0.00016,25.46745]
[1777240981108,39.42,78494.89,0.0,0.50559,0.00016,25.46734]
[1777240981745,39.42,78494.89,0.0,0.50559,0.00016,25.46734]
[1777240982171,39.42,78494.89,0.0,0.50559,0.00016,25.46734]
[1777240981814,39.42,78504.41,0.0,0.50709,0.00016,25.4689]
[1777240982305,39.42,78504.41,0.0,0.50709,0.00016,25.4689]
[1777240982610,39.42,78504.41,0.0,0.50709,0.00016,25.4689]
[1777240982699,39.42,78504.41,0.0,0.50709,0.00016,25.4689]
[1777240982862,39.42,78506.92,0.0,0.50749,0.00016,25.46925]
[1777240985255,39.42,78506.69,0.0,0.50746,0.00016,25.46921]
[1777240985264,39.42,78506.69,0.0,0.50746,0.00016,25.46921]
[1777240986072,39.42,78506.69,0.0,0.50746,0.00016,25.46921]
[1777240986098,39.42,78506.69,0.0,0.50746,0.00016,25.46921]
[1777240986131,39.42,78503.01,0.0,0.50687,0.00016,25.46869]
[1777240986332,39.42,78503.01,0.0,0.50687,0.00016,25.46869]
[1777240986389,39.42,78503.01,0.0,0.50687,0.00016,25.46869]
[1777240987375,39.42,78503.01,0.0,0.50687,0.00016,25.46869]
[1777240987430,39.42,78503.01,0.0,0.50687,0.00016,25.46869]
[1777240987643,39.42,78495.56,0.0,0.50569,0.00016,25.46746]
[1777240989169,39.41,78489.13,0.0,0.50467,0.00016,25.46622]
[1777240989441,39.41,78489.13,0.0,0.50467,0.00016,25.46622]
[1777240989453,39.41,78489.13,0.0,0.50467,0.00016,25.46622]
[1777240989937,39.41,78489.13,0.0,0.50467,0.00016,25.46622]
[1777240989973,39.41,78489.13,0.0,0.50467,0.00016,25.46622]
[1777240990166,39.41,78489.13,0.0,0.50467,0.00016,25.46622]
[1777240990165,39.41,78480.65,0.0,0.50333,0.00016,25.46433]
[1777240992130,39.41,78465.92,0.0,0.50099,0.00016,25.46036]
[1777240993455,39.41,78465.92,0.0,0.50099,0.00016,25.46036]
[1777240993572,39.41,78465.92,0.0,0.50099,0.00016,25.46036]
[1777240993652,39.41,78454.91,0.0,0.49924,0.00016,25.45682]
[1777240995460,39.41,78454.33,0.0,0.49915,0.00016,25.45662]
[1777240995592,39.41,78454.33,0.0,0.49915,0.00016,25.45662]
[1777240996605,39.41,78461.67,0.0,0.50032,0.00016,25.45905]
[1777241000627,39.41,78465.65,0.0,0.50095,0.00016,25.46027]
[1777241001939,39.41,78465.65,0.0,0.50095,0.00016,25.46027]
[1777241001976,39.41,78465.65,0.0,0.50095,0.00016,25.46027]
[1777241002776,39.41,78461.28,0.0,0.50025,0.00016,25.45892]
[1777241003071,39.41,78452.34,0.0,0.49883,0.00016,25.45592]
[1777241003525,39.41,78452.34,0.0,0.49883,0.00016,25.45592]
[1777241004204,39.41,78448.85,0.0,0.49828,0.00016,25.45466]
[1777241004521,39.41,78448.85,0.0,0.49828,0.00016,25.45466]
[1777241004560,39.41,78448.85,0.0,0.49828,0.00016,25.45466]
[1777241005227,39.41,78443.28,0.0,0.4974,0.00016,25.45255]
[1777241006669,39.41,78431.41,0.0,0.49551,0.00016,25.44763]
[1777241007659,39.41,78431.41,0.0,0.49551,0.00016,25.44763]
[1777241007721,39.41,78431.41,0.0,0.49551,0.00016,25.44763]
[1777241007801,39.41,78429.37,0.0,0.49519,0.00016,25.44672]
[1777241009579,39.41,78430.14,0.0,0.49531,0.00016,25.44707]
[1777241009909,39.41,78420.0,0.0,0.4937,0.00016,25.44236]
[1777241010697,39.41,78420.0,0.0,0.4937,0.00016,25.44236]
[1777241011703,39.41,78408.12,0.0,0.49181,0.00016,25.43267]
[1777241013210,39.41,78408.12,0.0,0.49181,0.00016,25.43267]
[1777241013222,39.41,78399.97,0.0,0.49052,0.00016,25.4282]
[1777241013252,39.41,78399.97,0.0,0.49052,0.00016,25.4282]
[1777241013570,39.41,78399.97,0.0,0.49052,0.00016,25.4282]
[1777241013987,39.41,78393.43,0.0,0.48948,0.00016,25.42442]
[1777241015732,39.41,78387.17,0.0,0.48849,0.00016,25.42064]
[1777241017997,39.41,78396.99,0.0,0.49005,0.00016,25.42649]
[1777241018816,39.41,78396.99,0.0,0.49005,0.00016,25.42649]
[1777241018840,39.41,78396.99,0.0,0.49005,0.00016,25.42649]
[1777241019011,39.41,78396.99,0.0,0.49005,0.00016,25.42649]
[1777241019029,39.41,78396.99,0.0,0.49005,0.00016,25.42649]
[1777241020065,39.41,78394.57,0.0,0.48966,0.00016,25.42509]
[1777241020080,39.41,78394.57,0.0,0.48966,0.00016,25.42509]
[1777241020202,39.41,78394.57,0.0,0.48966,0.00016,25.42509]
[1777241020231,39.41,78394.57,0.0,0.48966,0.00016,25.42509]
[1777241021269,39.41,78393.74,0.0,0.48953,0.00016,25.4246]
[1777241021283,39.41,78393.74,0.0,0.48953,0.00016,25.4246]
[1777241021356,39.41,78393.74,0.0,0.48953,0.00016,25.4246]
[1777241021375,39.41,78393.74,0.0,0.48953,0.00016,25.4246]
[1777241022513,39.41,78390.51,0.0,0.48902,0.00016,25.42267]
[1777241022566,39.41,78390.51,0.0,0.48902,0.00016,25.42267]
[1777241022625,39.41,78390.51,0.0,0.48902,0.00016,25.42267]
[1777241022656,39.41,78390.51,0.0,0.48902,0.00016,25.42267]
[1777241023712,39.41,78389.56,0.0,0.48887,0.00016,25.4221]
[1777241023753,39.41,78389.56,0.0,0.48887,0.00016,25.4221]
[1777241023846,39.41,78389.56,0.0,0.48887,0.00016,25.4221]
[1777241023876,39.41,78389.56,0.0,0.48887,0.00016,25.4221]
[1777241024954,39.41,78389.01,0.0,0.48878,0.00016,25.42176]
[1777241024986,39.41,78389.01,0.0,0.48878,0.00016,25.42176]
[1777241025109,39.41,78389.01,0.0,0.48878,0.00016,25.42176]
[1777241025148,39.41,78389.01,0.0,0.48878,0.00016,25.42176]
[1777241026037,39.41,78387.67,0.0,0.48857,0.00016,25.42094]
[1777241026059,39.41,78387.67,0.0,0.48857,0.00016,25.42094]
[1777241026286,39.41,78389.78,0.0,0.4889,0.00016,25.42223]
[1777241026332,39.41,78389.78,0.0,0.4889,0.00016,25.42223]
[1777241027308,39.41,78387.81,0.0,0.48859,0.00016,25.42103]
[1777241027314,39.41,78387.81,0.0,0.48859,0.00016,25.42103]
[1777241029033,39.41,78395.56,0.0,0.48982,0.00016,25.42566]
[1777241029990,39.41,78395.56,0.0,0.48982,0.00016,25.42566]
[1777241030007,39.41,78395.56,0.0,0.48982,0.00016,25.42566]
[1777241030028,39.41,78395.56,0.0,0.48982,0.00016,25.42566]
[1777241030233,39.41,78394.61,0.0,0.48967,0.00016,25.42511]
[1777241034239,39.41,78387.21,0.0,0.48849,0.00016,25.42066]
[1777241039908,39.4,78383.96,0.0,0.48798,0.00016,25.41863]
[1777241044100,39.4,78368.01,0.0,0.48544,0.00016,25.40808]
[1777241044944,39.4,78368.01,0.0,0.48544,0.00016,25.40808]
[1777241049981,39.4,78368.03,0.0,0.48545,0.00016,25.4081]
[1777241054169,39.41,78379.98,0.0,0.48735,0.00016,25.4161]
[1777241059744,39.41,78374.88,0.0,0.48654,0.00016,25.41275]
[1777241065092,39.41,78373.9,0.0,0.48638,0.00016,25.4121]
[1777241066645,39.41,78371.66,0.0,0.48602,0.00016,25.41059]
[1777241067236,39.41,78358.81,0.0,0.48399,0.00016,25.40154]
[1777241070181,39.41,78367.56,0.0,0.48538,0.00016,25.40778]
[1777241074337,39.41,78368.45,0.0,0.48551,0.00016,25.40473]
[1777241075167,39.41,78368.45,0.0,0.48551,0.00016,25.40473]
[1777241078225,39.41,78388.9,0.0,0.48876,0.00016,25.41804]
[1777241079195,39.41,78388.9,0.0,0.48876,0.00016,25.41804]
[1777241080202,39.41,78397.09,0.0,0.49006,0.00016,25.42289]
[1777241085238,39.41,78395.64,0.0,0.48983,0.00016,25.42205]
[1777241090272,39.41,78392.29,0.0,0.4893,0.00016,25.42008]
[1777241095308,39.41,78393.76,0.0,0.48953,0.00016,25.42095]
[1777241100343,39.41,78399.13,0.0,0.49038,0.00016,25.42406]
[1777241100737,39.41,78399.13,0.0,0.49038,0.00016,25.42406]
[1777241100850,39.41,78399.13,0.0,0.49038,0.00016,25.42406]
[1777241100949,39.41,78399.13,0.0,0.49038,0.00016,25.42406]
[1777241101011,39.41,78399.13,0.0,0.49038,0.00016,25.42406]
[1777241101106,39.41,78399.13,0.0,0.49038,0.00016,25.42406]
[1777241101347,39.41,78400.45,0.0,0.49059,0.00016,25.4248]
[1777241101460,39.41,78400.45,0.0,0.49059,0.00016,25.4248]
[1777241101538,39.41,78400.45,0.0,0.49059,0.00016,25.4248]
[1777241101961,39.41,78400.45,0.0,0.49059,0.00016,25.4248]
[1777241102032,39.41,78400.45,0.0,0.49059,0.00016,25.4248]
[1777241102256,39.41,78400.45,0.0,0.49059,0.00016,25.4248]
[1777241102322,39.41,78400.45,0.0,0.49059,0.00016,25.4248]
[1777241102337,39.41,78413.44,0.0,0.49266,0.00016,25.43178]
[1777241102646,39.41,78413.44,0.0,0.49266,0.00016,25.43178]
[1777241102868,39.41,78400.05,0.0,0.49053,0.00016,25.42458]
[1777241104024,39.41,78386.16,0.0,0.48833,0.00016,25.41635]
[1777241104533,39.41,78386.98,0.0,0.48846,0.00016,25.41686]
[1777241107336,39.41,78386.98,0.0,0.48845,0.00016,25.41686]
[1777241107349,39.41,78386.98,0.0,0.48845,0.00016,25.41686]
[1777241107392,39.41,78389.93,0.0,0.48892,0.00016,25.41866]
[1777241112698,39.41,78391.15,0.0,0.48912,0.00016,25.41939]
[1777241114677,39.4,78408.81,0.0,0.49192,0.00016,25.42937]
[1777241119059,39.4,78409.18,0.0,0.49198,0.00016,25.42956]
[1777241119092,39.4,78409.18,0.0,0.49198,0.00016,25.42956]
[1777241119192,39.4,78409.18,0.0,0.49198,0.00016,25.42956]
[1777241119206,39.4,78409.18,0.0,0.49198,0.00016,25.42956]
[1777241119256,39.4,78416.43,0.0,0.49313,0.00016,25.43328]
[1777241120314,39.4,78422.59,0.0,0.4941,0.00016,25.43628]
[1777241121362,39.4,78428.85,0.0,0.4951,0.00016,25.43916]
[1777241122388,39.39,78431.0,0.0,0.49544,0.00016,25.44012]
[1777241122399,39.39,78431.0,0.0,0.49544,0.00016,25.44012]
[1777241122407,39.39,78431.0,0.0,0.49544,0.00016,25.44012]
[1777241122436,39.39,78431.0,0.0,0.49544,0.00016,25.44012]
[1777241122526,39.39,78431.0,0.0,0.49544,0.00016,25.44012]
[1777241123652,39.39,78431.0,0.0,0.49544,0.00016,25.44012]
[1777241123667,39.39,78431.0,0.0,0.49544,0.00016,25.44012]
[1777241123722,39.39,78431.0,0.0,0.49544,0.00016,25.44012]
[1777241123798,39.39,78437.4,0.0,0.49645,0.00016,25.44285]
[1777241125675,39.39,78436.02,0.0,0.49623,0.00016,25.44228]
[1777241125804,39.39,78436.02,0.0,0.49623,0.00016,25.44228]
[1777241125844,39.39,78436.02,0.0,0.49623,0.00016,25.44228]
[1777241126023,39.39,78435.32,0.0,0.49612,0.00016,25.44198]
[1777241127738,39.39,78435.32,0.0,0.49612,0.00016,25.44198]
[1777241127831,39.39,78444.08,0.0,0.49751,0.00016,25.44553]
[1777241129551,39.39,78438.76,0.0,0.49667,0.00016,25.44341]
[1777241134818,39.38,78439.69,0.0,0.49681,0.00016,25.44013]
[1777241140628,39.38,78440.5,0.0,0.49694,0.00016,25.44045]
[1777241144922,39.38,78440.95,0.0,0.49701,0.00016,25.44063]
[1777241144961,39.38,78440.95,0.0,0.49701,0.00016,25.44063]
[1777241145307,39.38,78440.95,0.0,0.49701,0.00016,25.44063]
[1777241145318,39.38,78440.95,0.0,0.49701,0.00016,25.44063]
[1777241145353,39.38,78442.35,0.0,0.49723,0.00016,25.44119]
[1777241145899,39.38,78442.35,0.0,0.49723,0.00016,25.44119]
[1777241145986,39.38,78442.35,0.0,0.49723,0.00016,25.44119]
[1777241146209,39.38,78442.35,0.0,0.49723,0.00016,25.44119]
[1777241146290,39.38,78442.35,0.0,0.49723,0.00016,25.44119]
[1777241146456,39.38,78460.15,0.0,0.50006,0.00016,25.44758]
[1777241147219,39.38,78460.15,0.0,0.50006,0.00016,25.44758]
[1777241147241,39.38,78460.15,0.0,0.50006,0.00016,25.44758]
[1777241147252,39.38,78460.15,0.0,0.50006,0.00016,25.44758]
[1777241147349,39.37,78467.5,0.0,0.50122,0.00016,25.44984]
[1777241148137,39.37,78467.5,0.0,0.50122,0.00016,25.44984]
[1777241148228,39.37,78467.5,0.0,0.50122,0.00016,25.44984]
[1777241148254,39.37,78467.5,0.0,0.50122,0.00016,25.44984]
[1777241148347,39.37,78469.12,0.0,0.50148,0.00016,25.45031]
[1777241149593,39.37,78469.12,0.0,0.50148,0.00016,25.45031]
[1777241149630,39.37,78469.12,0.0,0.50148,0.00016,25.45031]
[1777241150345,39.37,78469.12,0.0,0.50148,0.00016,25.45031]
[1777241150369,39.37,78469.12,0.0,0.50148,0.00016,25.45031]
[1777241152261,39.37,78471.15,0.0,0.5018,0.00016,25.45088]
[1777241152305,39.37,78470.84,0.0,0.50175,0.00016,25.4508]
[1777241157748,39.37,78473.81,0.0,0.50223,0.00016,25.45161]
[1777241158862,39.37,78473.81,0.0,0.50223,0.00016,25.45161]
[1777241158907,39.37,78473.81,0.0,0.50223,0.00016,25.45161]
[1777241159408,39.37,78473.81,0.0,0.50223,0.00016,25.45161]
[1777241159420,39.37,78474.03,0.0,0.50226,0.00016,25.45167]
[1777241159427,39.37,78474.03,0.0,0.50226,0.00016,25.45167]
[1777241160042,39.37,78474.03,0.0,0.50226,0.00016,25.45167]
[1777241160073,39.37,78474.03,0.0,0.50226,0.00016,25.45167]
[1777241160332,39.37,78474.03,0.0,0.50226,0.00016,25.45167]
[1777241160389,39.37,78474.03,0.0,0.50226,0.00016,25.45167]
[1777241160410,39.37,78474.03,0.0,0.50226,0.00016,25.45167]
[1777241160112,39.37,78476.51,0.0,0.50265,0.00016,25.45232]
[1777241160654,39.37,78476.51,0.0,0.50265,0.00016,25.45232]
[1777241160772,39.37,78476.51,0.0,0.50265,0.00016,25.45232]
[1777241162410,39.37,78493.38,0.0,0.50533,0.00016,25.45608]
[1777241163790,39.37,78498.63,0.0,0.50617,0.00016,25.45702]
[1777241165533,39.37,78500.3,0.0,0.50643,0.00016,25.45729]
[1777241165563,39.37,78500.3,0.0,0.50643,0.00016,25.45729]
[1777241165804,39.37,78500.3,0.0,0.50643,0.00016,25.45729]
[1777241170463,39.37,78504.95,0.0,0.50717,0.00016,25.458]
[1777241170839,39.36,78505.92,0.0,0.50732,0.00016,25.45813]
[1777241173861,39.36,78493.65,0.0,0.50538,0.00016,25.45613]
[1777241178895,39.36,78486.56,0.0,0.50425,0.00016,25.4547]
[1777241180694,39.36,78484.08,0.0,0.50385,0.00016,25.45415]
[1777241180793,39.36,78484.08,0.0,0.50385,0.00016,25.45415]
[1777241180909,39.36,78484.38,0.0,0.5039,0.00016,25.45422]
[1777241181918,39.36,78494.01,0.0,0.50543,0.00016,25.4562]
[1777241183743,39.36,78498.74,0.0,0.50618,0.00016,25.45704]
[1777241183762,39.36,78498.74,0.0,0.50618,0.00016,25.45704]
[1777241183930,39.36,78500.18,0.0,0.50641,0.00016,25.45727]
[1777241188965,39.36,78495.84,0.0,0.50572,0.00016,25.45653]
[1777241190311,39.36,78495.84,0.0,0.50572,0.00016,25.45653]
[1777241190412,39.36,78498.39,0.0,0.50613,0.00016,25.45698]
[1777241191986,39.36,78492.93,0.0,0.50526,0.00016,25.45233]
[1777241192993,39.36,78485.65,0.0,0.5041,0.00016,25.45084]
[1777241197061,39.36,78480.56,0.0,0.50329,0.00016,25.44967]
[1777241200044,39.36,78473.58,0.0,0.50218,0.00016,25.44789]
[1777241201784,39.36,78468.72,0.0,0.50141,0.00016,25.44653]
[1777241201832,39.36,78468.72,0.0,0.50141,0.00016,25.44653]
[1777241202131,39.36,78468.72,0.0,0.50141,0.00016,25.44653]
[1777241202173,39.36,78468.72,0.0,0.50141,0.00016,25.44653]
[1777241202275,39.36,78454.37,0.0,0.49913,0.00016,25.44198]
[1777241203059,39.36,78454.37,0.0,0.49913,0.00016,25.44198]
[1777241203149,39.36,78455.89,0.0,0.49937,0.00016,25.4425]
[1777241204075,39.36,78455.89,0.0,0.49937,0.00016,25.4425]
[1777241208275,39.36,78455.03,0.0,0.49924,0.00016,25.44221]
[1777241208292,39.36,78455.03,0.0,0.49924,0.00016,25.44221]
[1777241209125,39.36,78455.5,0.0,0.49931,0.00016,25.44237]
[1777241209211,39.36,78455.92,0.0,0.49938,0.00016,25.44251]
[1777241212416,39.36,78450.26,0.0,0.49848,0.00016,25.44052]
[1777241213339,39.36,78450.26,0.0,0.49848,0.00016,25.44052]
[1777241213361,39.36,78450.26,0.0,0.49848,0.00016,25.44052]
[1777241214495,39.36,78444.85,0.0,0.49762,0.00016,25.4385]
[1777241215342,39.36,78444.85,0.0,0.49762,0.00016,25.4385]
[1777241215357,39.36,78444.85,0.0,0.49762,0.00016,25.4385]
[1777241215416,39.36,78445.54,0.0,0.49773,0.00016,25.43876]
[1777241218170,39.36,78451.6,0.0,0.49869,0.00016,25.441]
[1777241223170,39.36,78448.75,0.0,0.49824,0.00016,25.43997]
[1777241223223,39.36,78456.7,0.0,0.4995,0.00016,25.44278]
[1777241224560,39.36,78456.7,0.0,0.4995,0.00016,25.44278]
[1777241224576,39.36,78456.7,0.0,0.4995,0.00016,25.44278]
[1777241225461,39.36,78456.7,0.0,0.4995,0.00016,25.44278]
[1777241225470,39.36,78456.7,0.0,0.4995,0.00016,25.44278]
[1777241225219,39.36,78466.76,0.0,0.5011,0.00016,25.44596]
[1777241226225,39.36,78473.64,0.0,0.50219,0.00016,25.4479]
[1777241227266,39.36,78473.64,0.0,0.50219,0.00016,25.4479]
[1777241227384,39.36,78473.64,0.0,0.50219,0.00016,25.4479]
[1777241227447,39.36,78473.64,0.0,0.50219,0.00016,25.4479]
[1777241227448,39.36,78475.91,0.0,0.50255,0.00016,25.4485]
[1777241227514,39.36,78475.91,0.0,0.50255,0.00016,25.4485]
[1777241229247,39.36,78482.35,0.0,0.50358,0.00016,25.45009]
[1777241229551,39.36,78482.35,0.0,0.50358,0.00016,25.45009]
[1777241229561,39.36,78482.35,0.0,0.50358,0.00016,25.45009]
[1777241229592,39.36,78482.35,0.0,0.50358,0.00016,25.45009]
[1777241230256,39.36,78483.39,0.0,0.50374,0.00016,25.45033]
[1777241235290,39.35,78480.72,0.0,0.50332,0.00016,25.4497]
[1777241235584,39.35,78480.72,0.0,0.50332,0.00016,25.4497]
[1777241236297,39.35,78480.12,0.0,0.50322,0.00016,25.44956]
[1777241238425,39.35,78458.89,0.0,0.49985,0.00016,25.4435]
[1777241238984,39.35,78458.89,0.0,0.49985,0.00016,25.4435]
[1777241239034,39.35,78458.89,0.0,0.49985,0.00016,25.4435]
[1777241239323,39.35,78458.89,0.0,0.49985,0.00016,25.4435]
[1777241239427,39.35,78443.44,0.0,0.49739,0.00016,25.43795]
[1777241240347,39.35,78443.44,0.0,0.49739,0.00016,25.43795]
[1777241240806,39.35,78443.44,0.0,0.49739,0.00016,25.43795]
[1777241240845,39.35,78443.44,0.0,0.49739,0.00016,25.43795]
[1777241241486,39.35,78435.89,0.0,0.49619,0.00016,25.43489]
[1777241241569,39.35,78435.89,0.0,0.49619,0.00016,25.43489]
[1777241241593,39.35,78435.89,0.0,0.49619,0.00016,25.43489]
[1777241246622,39.36,78431.7,0.0,0.49553,0.00016,25.43309]
[1777241250521,39.36,78437.08,0.0,0.49638,0.00016,25.43539]
[1777241255543,39.36,78433.73,0.0,0.49585,0.00016,25.43031]
[1777241256460,39.36,78415.28,0.0,0.49291,0.00016,25.42169]
[1777241257498,39.36,78408.9,0.0,0.4919,0.00016,25.41839]
[1777241257775,39.36,78408.9,0.0,0.4919,0.00016,25.41839]
[1777241257806,39.36,78408.9,0.0,0.4919,0.00016,25.41839]
[1777241257996,39.36,78408.9,0.0,0.4919,0.00016,25.41839]
[1777241258474,39.36,78408.9,0.0,0.4919,0.00016,25.41839]
[1777241259872,39.36,78406.47,0.0,0.49151,0.00016,25.41709]
[1777241260522,39.36,78414.67,0.0,0.49282,0.00016,25.42138]
[1777241260759,39.36,78414.67,0.0,0.49282,0.00016,25.42138]
[1777241261511,39.36,78449.58,0.0,0.49837,0.00016,25.43661]
[1777241261895,39.36,78449.58,0.0,0.49837,0.00016,25.43661]
[1777241261929,39.36,78449.58,0.0,0.49837,0.00016,25.43661]
[1777241262200,39.36,78449.58,0.0,0.49837,0.00016,25.43661]
[1777241262492,39.36,78449.58,0.0,0.49837,0.00016,25.43661]
[1777241262517,39.36,78474.58,0.0,0.50234,0.00016,25.44449]
[1777241263524,39.36,78483.31,0.0,0.50373,0.00016,25.44665]
[1777241264260,39.36,78483.31,0.0,0.50373,0.00016,25.44665]
[1777241264281,39.36,78483.31,0.0,0.50373,0.00016,25.44665]
[1777241264532,39.36,78482.7,0.0,0.50363,0.00016,25.44651]
[1777241267552,39.36,78488.45,0.0,0.50455,0.00016,25.44777]
[1777241270325,39.36,78487.97,0.0,0.50447,0.00016,25.44767]
[1777241270378,39.36,78487.97,0.0,0.50447,0.00016,25.44767]
[1777241270416,39.36,78497.39,0.0,0.50597,0.00016,25.44948]
[1777241271259,39.36,78497.39,0.0,0.50597,0.00016,25.44948]
[1777241271268,39.36,78497.39,0.0,0.50597,0.00016,25.44948]
[1777241271273,39.36,78497.39,0.0,0.50597,0.00016,25.44948]
[1777241271281,39.36,78497.39,0.0,0.50597,0.00016,25.44948]
[1777241271361,39.36,78494.44,0.0,0.5055,0.00016,25.44895]
[1777241272240,39.36,78494.44,0.0,0.5055,0.00016,25.44895]
[1777241272267,39.36,78494.44,0.0,0.5055,0.00016,25.44895]
[1777241272349,39.36,78494.44,0.0,0.5055,0.00016,25.44895]
[1777241272424,39.36,78494.44,0.0,0.5055,0.00016,25.44895]
[1777241274338,39.35,78496.33,0.0,0.5058,0.00016,25.44929]
[1777241274430,39.35,78495.01,0.0,0.50559,0.00016,25.44906]
[1777241278629,39.35,78488.32,0.0,0.50452,0.00016,25.44775]
[1777241279636,39.35,78478.97,0.0,0.50304,0.00016,25.44562]
[1777241284685,39.35,78485.28,0.0,0.50404,0.00016,25.44709]
[1777241289706,39.34,78481.78,0.0,0.50348,0.00016,25.44629]
[1777241292313,39.34,78481.41,0.0,0.50342,0.00016,25.44621]
[1777241292372,39.34,78481.41,0.0,0.50342,0.00016,25.44621]
[1777241292448,39.34,78481.41,0.0,0.50342,0.00016,25.44621]
[1777241292473,39.34,78479.9,0.0,0.50318,0.00016,25.44584]
[1777241293814,39.34,78479.9,0.0,0.50318,0.00016,25.44584]
[1777241293862,39.34,78479.9,0.0,0.50318,0.00016,25.44584]
[1777241293933,39.34,78479.9,0.0,0.50318,0.00016,25.44584]
[1777241293979,39.34,78479.9,0.0,0.50318,0.00016,25.44584]
[1777241294012,39.34,78500.7,0.0,0.50649,0.00016,25.45003]
[1777241294664,39.34,78500.7,0.0,0.50649,0.00016,25.45003]
[1777241294740,39.34,78500.7,0.0,0.50649,0.00016,25.45003]
[1777241295863,39.34,78500.7,0.0,0.50649,0.00016,25.45003]
[1777241295872,39.34,78500.7,0.0,0.50649,0.00016,25.45003]
[1777241296531,39.35,78509.4,0.0,0.50787,0.00016,25.45126]
[1777241297781,39.35,78510.06,0.0,0.50798,0.00016,25.45134]
[1777241297822,39.35,78510.06,0.0,0.50798,0.00016,25.45134]
[1777241303805,39.35,78511.93,0.0,0.50827,0.00016,25.45156]
[1777241304920,39.35,78511.93,0.0,0.50827,0.00016,25.45156]
[1777241304957,39.35,78511.93,0.0,0.50827,0.00016,25.45156]
[1777241305020,39.35,78511.55,0.0,0.50821,0.00016,25.45152]
[1777241307941,39.36,78512.4,0.0,0.50835,0.00016,25.45162]
[1777241307959,39.36,78512.4,0.0,0.50835,0.00016,25.45162]
[1777241308043,39.36,78512.3,0.0,0.50833,0.00016,25.4516]
[1777241311842,39.36,78514.2,0.0,0.50864,0.00016,25.45181]
[1777241312032,39.36,78514.2,0.0,0.50864,0.00016,25.45181]
[1777241312274,39.36,78514.2,0.0,0.50864,0.00016,25.45181]
[1777241312473,39.36,78514.2,0.0,0.50864,0.00016,25.45181]
[1777241312481,39.36,78514.2,0.0,0.50864,0.00016,25.45181]
[1777241312574,39.36,78520.6,0.0,0.50965,0.00016,25.44873]
[1777241312661,39.36,78520.6,0.0,0.50965,0.00016,25.44873]
[1777241313392,39.36,78520.6,0.0,0.50965,0.00016,25.44873]
[1777241313446,39.36,78520.6,0.0,0.50965,0.00016,25.44873]
[1777241313493,39.36,78543.75,0.0,0.51333,0.00016,25.44948]
[1777241313883,39.36,78543.75,0.0,0.51333,0.00016,25.44948]
[1777241314992,39.36,78536.87,0.0,0.51224,0.00016,25.44948]
[1777241316131,39.36,78536.87,0.0,0.51224,0.00016,25.44948]
[1777241316163,39.36,78536.87,0.0,0.51224,0.00016,25.44948]
[1777241316176,39.36,78536.43,0.0,0.51217,0.00016,25.44948]
[1777241320441,39.36,78536.89,0.0,0.51224,0.00016,25.44948]
[1777241320510,39.36,78539.52,0.0,0.51266,0.00016,25.4495]
[1777241320634,39.36,78539.52,0.0,0.51266,0.00016,25.4495]
[1777241320781,39.36,78539.52,0.0,0.51266,0.00016,25.4495]
[1777241321591,39.36,78551.5,0.0,0.51456,0.00016,25.44925]
[1777241322108,39.36,78551.5,0.0,0.51456,0.00016,25.44925]
[1777241322138,39.36,78551.5,0.0,0.51456,0.00016,25.44925]
[1777241322209,39.36,78558.99,0.0,0.51575,0.00016,25.44879]
[1777241324958,39.36,78552.84,0.0,0.51477,0.00016,25.44918]
[1777241329997,39.37,78550.59,0.0,0.51441,0.00016,25.44929]
[1777241335035,39.37,78548.49,0.0,0.51408,0.00016,25.44937]
[1777241340069,39.37,78548.36,0.0,0.51406,0.00016,25.44937]
[1777241345104,39.37,78552.71,0.0,0.51475,0.00016,25.44919]
[1777241349873,39.37,78550.73,0.0,0.51443,0.00016,25.44928]
[1777241349918,39.37,78550.73,0.0,0.51443,0.00016,25.44928]
[1777241350184,39.38,78560.03,0.0,0.51591,0.00016,25.44871]
[1777241352153,39.37,78565.29,0.0,0.51674,0.00016,25.44824]
[1777241353609,39.37,78565.29,0.0,0.51674,0.00016,25.44824]
[1777241353613,39.37,78565.29,0.0,0.51674,0.00016,25.44824]
[1777241353661,39.37,78563.12,0.0,0.5164,0.00016,25.44845]
[1777241354645,39.37,78562.98,0.0,0.51638,0.00016,25.44846]
[1777241355722,39.37,78563.93,0.0,0.51653,0.00016,25.44837]
[1777241355734,39.37,78563.93,0.0,0.51653,0.00016,25.44837]
[1777241356521,39.37,78570.62,0.0,0.51759,0.00016,25.44764]
[1777241358621,39.37,78556.73,0.0,0.51539,0.00016,25.44895]
[1777241359800,39.37,78553.46,0.0,0.51487,0.00016,25.44915]
[1777241359828,39.37,78553.46,0.0,0.51487,0.00016,25.44915]
[1777241360222,39.37,78553.46,0.0,0.51487,0.00016,25.44915]
[1777241361031,39.37,78553.46,0.0,0.51487,0.00016,25.44915]
[1777241361793,39.37,78554.87,0.0,0.51509,0.00016,25.44907]
[1777241361827,39.37,78554.87,0.0,0.51509,0.00016,25.44907]
[1777241362227,39.37,78563.64,0.0,0.51648,0.00016,25.4484]
[1777241363235,39.37,78569.29,0.0,0.51738,0.00016,25.4478]
[1777241366353,39.37,78565.9,0.0,0.51684,0.00016,25.44817]
[1777241367880,39.37,78562.01,0.0,0.51622,0.00016,25.44855]
[1777241368269,39.37,78555.17,0.0,0.51514,0.00016,25.44905]
[1777241370228,39.37,78554.65,0.0,0.51506,0.00016,25.44908]
[1777241373314,39.37,78560.89,0.0,0.51605,0.00016,25.44497]
[1777241375317,39.37,78551.33,0.0,0.51453,0.00016,25.44559]
[1777241376601,39.37,78545.13,0.0,0.51355,0.00016,25.44579]
[1777241380354,39.37,78539.49,0.0,0.51265,0.00016,25.44584]
[1777241381522,39.37,78533.55,0.0,0.51171,0.00016,25.44575]
[1777241382770,39.37,78533.55,0.0,0.51171,0.00016,25.44575]
[1777241382801,39.37,78533.55,0.0,0.51171,0.00016,25.44575]
[1777241383096,39.37,78533.55,0.0,0.51171,0.00016,25.44575]
[1777241383115,39.37,78533.55,0.0,0.51171,0.00016,25.44575]
[1777241384397,39.37,78519.86,0.0,0.50953,0.00016,25.44501]
[1777241385402,39.37,78513.81,0.0,0.50857,0.00016,25.44444]
[1777241387416,39.37,78520.36,0.0,0.50961,0.00016,25.44505]
[1777241392451,39.37,78521.4,0.0,0.50978,0.00016,25.44513]
[1777241397487,39.37,78529.91,0.0,0.51113,0.00016,25.44563]
[1777241402193,39.37,78525.63,0.0,0.51045,0.00016,25.44541]
[1777241402440,39.37,78525.63,0.0,0.51045,0.00016,25.44541]
[1777241402612,39.37,78525.63,0.0,0.51045,0.00016,25.44541]
[1777241402607,39.37,78516.35,0.0,0.50898,0.00016,25.44469]
[1777241403533,39.37,78516.35,0.0,0.50898,0.00016,25.44469]
[1777241405547,39.37,78514.04,0.0,0.50861,0.00016,25.44446]
[1777241406553,39.37,78524.52,0.0,0.51027,0.00016,25.44534]
[1777241411590,39.38,78527.65,0.0,0.51077,0.00016,25.44552]
[1777241416634,39.38,78526.38,0.0,0.51057,0.00016,25.44546]
[1777241418648,39.38,78520.0,0.0,0.50956,0.00016,25.44502]
[1777241423694,39.38,78514.93,0.0,0.50875,0.00016,25.44455]
[1777241425698,39.38,78509.16,0.0,0.50784,0.00016,25.4439]
[1777241426703,39.38,78504.12,0.0,0.50704,0.00016,25.44322]
[1777241427711,39.38,78497.51,0.0,0.50599,0.00016,25.44217]
[1777241430759,39.38,78495.81,0.0,0.50572,0.00016,25.44187]
[1777241430843,39.38,78495.86,0.0,0.50572,0.00016,25.44188]
[1777241432055,39.38,78495.86,0.0,0.50572,0.00016,25.44188]
[1777241432087,39.38,78495.86,0.0,0.50572,0.00016,25.44188]
[1777241432175,39.38,78486.74,0.0,0.50428,0.00016,25.43641]
[1777241433058,39.38,78486.74,0.0,0.50428,0.00016,25.43641]
[1777241433065,39.38,78484.01,0.0,0.50384,0.00016,25.43581]
[1777241438697,39.38,78483.88,0.0,0.50382,0.00016,25.43578]
[1777241443823,39.39,78482.59,0.0,0.50362,0.00016,25.43548]
[1777241444829,39.39,78475.44,0.0,0.50248,0.00016,25.43372]
[1777241447095,39.39,78481.01,0.0,0.50337,0.00016,25.43511]
[1777241448452,39.39,78481.01,0.0,0.50337,0.00016,25.43511]
[1777241448498,39.39,78481.01,0.0,0.50337,0.00016,25.43511]
[1777241449231,39.39,78481.64,0.0,0.50347,0.00016,25.43526]
[1777241449252,39.39,78481.64,0.0,0.50347,0.00016,25.43526]
[1777241449324,39.39,78481.22,0.0,0.5034,0.00016,25.43516]
[1777241454901,39.4,78481.11,0.0,0.50338,0.00016,25.43513]
[1777241457165,39.4,78490.04,0.0,0.5048,0.00016,25.4371]
[1777241462536,39.4,78492.53,0.0,0.5052,0.00016,25.43759]
[1777241467992,39.4,78490.6,0.0,0.50489,0.00016,25.43721]
[1777241473673,39.4,78486.77,0.0,0.50428,0.00016,25.43642]
[1777241473690,39.4,78486.77,0.0,0.50428,0.00016,25.43642]
[1777241473709,39.41,78494.89,0.0,0.50557,0.00016,25.43803]
[1777241475661,39.41,78494.89,0.0,0.50557,0.00016,25.43803]
[1777241475742,39.41,78496.98,0.0,0.50591,0.00016,25.43841]
[1777241477836,39.41,78496.34,0.0,0.50581,0.00016,25.43829]
[1777241477873,39.41,78496.34,0.0,0.50581,0.00016,25.43829]
[1777241478061,39.41,78496.34,0.0,0.50581,0.00016,25.43829]
[1777241479759,39.41,78496.34,0.0,0.50581,0.00016,25.43829]
[1777241479779,39.41,78491.76,0.0,0.50508,0.00016,25.43744]
[1777241480076,39.41,78484.13,0.0,0.50387,0.00016,25.43583]
[1777241485119,39.41,78486.33,0.0,0.50422,0.00016,25.43632]
[1777241490154,39.42,78490.65,0.0,0.5049,0.00016,25.43722]
[1777241493170,39.42,78485.68,0.0,0.50411,0.00016,25.43251]
[1777241494030,39.42,78485.68,0.0,0.50411,0.00016,25.43251]
[1777241494064,39.42,78485.68,0.0,0.50411,0.00016,25.43251]
[1777241494177,39.42,78485.61,0.0,0.5041,0.00016,25.4325]
[1777241495184,39.42,78496.28,0.0,0.5058,0.00016,25.43462]
[1777241498134,39.42,78497.99,0.0,0.50607,0.00016,25.43491]
[1777241498161,39.42,78497.99,0.0,0.50607,0.00016,25.43491]
[1777241498229,39.42,78499.24,0.0,0.50627,0.00016,25.43512]
[1777241499139,39.42,78499.24,0.0,0.50627,0.00016,25.43512]
[1777241499220,39.42,78500.29,0.0,0.50643,0.00016,25.43529]
[1777241504246,39.42,78494.28,0.0,0.50548,0.00016,25.43425]
[1777241509281,39.42,78491.04,0.0,0.50496,0.00016,25.43363]
[1777241514317,39.42,78491.02,0.0,0.50496,0.00016,25.43363]
[1777241518489,39.42,78492.12,0.0,0.50514,0.00016,25.43384]
[1777241518514,39.42,78492.12,0.0,0.50514,0.00016,25.43384]
[1777241518589,39.42,78493.09,0.0,0.50529,0.00016,25.43403]
[1777241519508,39.42,78493.09,0.0,0.50529,0.00016,25.43403]
[1777241519519,39.42,78493.09,0.0,0.50529,0.00016,25.43403]
[1777241519540,39.42,78493.09,0.0,0.50529,0.00016,25.43403]
[1777241519600,39.42,78493.09,0.0,0.50529,0.00016,25.43403]
[1777241520417,39.42,78493.34,0.0,0.50533,0.00016,25.43408]
[1777241520451,39.42,78493.34,0.0,0.50533,0.00016,25.43408]
[1777241520544,39.42,78496.55,0.0,0.50584,0.00016,25.43466]
[1777241524580,39.42,78501.57,0.0,0.50664,0.00016,25.43549]
[1777241524606,39.42,78501.57,0.0,0.50664,0.00016,25.43549]
[1777241524649,39.42,78511.92,0.0,0.50828,0.00016,25.43689]
[1777241524872,39.42,78511.92,0.0,0.50828,0.00016,25.43689]
[1777241524914,39.42,78511.92,0.0,0.50828,0.00016,25.43689]
[1777241525569,39.42,78511.92,0.0,0.50828,0.00016,25.43689]
[1777241525602,39.42,78519.91,0.0,0.50955,0.00016,25.43767]
[1777241527658,39.43,78518.08,0.0,0.50926,0.00016,25.43752]
[1777241530638,39.43,78518.11,0.0,0.50926,0.00016,25.43752]
[1777241530697,39.43,78518.11,0.0,0.50926,0.00016,25.43752]
[1777241532445,39.43,78504.81,0.0,0.50715,0.00016,25.43598]
[1777241533452,39.43,78502.24,0.0,0.50674,0.00016,25.4356]
[1777241535464,39.43,78510.43,0.0,0.50804,0.00016,25.43671]
[1777241540499,39.43,78510.63,0.0,0.50808,0.00016,25.43674]
[1777241545536,39.44,78515.02,0.0,0.50877,0.00016,25.43722]
[1777241546954,39.44,78515.54,0.0,0.50885,0.00016,25.43727]
[1777241546992,39.44,78515.54,0.0,0.50885,0.00016,25.43727]
[1777241553584,39.44,78516.33,0.0,0.50898,0.00016,25.43368]
[1777241559635,39.45,78523.05,0.0,0.51005,0.00016,25.43424]
[1777241562657,39.45,78529.89,0.0,0.51113,0.00016,25.43462]
[1777241567690,39.45,78529.83,0.0,0.51112,0.00016,25.43462]
[1777241568299,39.45,78529.83,0.0,0.51112,0.00016,25.43462]
[1777241568329,39.45,78529.83,0.0,0.51112,0.00016,25.43462]
[1777241571209,39.45,78531.3,0.0,0.51135,0.00016,25.43467]
[1777241571243,39.45,78531.3,0.0,0.51135,0.00016,25.43467]
[1777241571253,39.45,78531.3,0.0,0.51135,0.00016,25.43467]
[1777241571278,39.45,78531.3,0.0,0.51135,0.00016,25.43467]
[1777241571739,39.45,78531.45,0.0,0.51138,0.00016,25.43468]
[1777241573428,39.45,78531.98,0.0,0.51146,0.00016,25.4347]
[1777241573443,39.45,78531.98,0.0,0.51146,0.00016,25.4347]
[1777241573506,39.45,78531.98,0.0,0.51146,0.00016,25.4347]
[1777241573753,39.45,78533.83,0.0,0.51175,0.00016,25.43475]
[1777241578790,39.45,78535.54,0.0,0.51203,0.00016,25.43479]
[1777241580802,39.45,78541.12,0.0,0.51291,0.00016,25.43484]
[1777241581504,39.45,78541.12,0.0,0.51291,0.00016,25.43484]
[1777241581536,39.45,78541.12,0.0,0.51291,0.00016,25.43484]
[1777241581810,39.45,78541.9,0.0,0.51303,0.00016,25.43483]
[1777241583535,39.45,78540.67,0.0,0.51284,0.00016,25.43484]
[1777241583572,39.45,78540.67,0.0,0.51284,0.00016,25.43484]
[1777241583824,39.45,78540.96,0.0,0.51288,0.00016,25.43484]
[1777241584525,39.45,78540.96,0.0,0.51288,0.00016,25.43484]
[1777241590872,39.45,78540.13,0.0,0.51275,0.00016,25.43484]
[1777241595979,39.45,78539.66,0.0,0.51268,0.00016,25.43484]
[1777241596125,39.45,78539.66,0.0,0.51268,0.00016,25.43484]
[1777241601960,39.44,78536.29,0.0,0.51214,0.00016,25.43481]
[1777241605989,39.44,78531.31,0.0,0.51135,0.00016,25.43468]
[1777241611024,39.45,78527.53,0.0,0.51076,0.00016,25.43084]
[1777241614692,39.45,78527.23,0.0,0.51071,0.00016,25.43083]
[1777241614713,39.45,78527.23,0.0,0.51071,0.00016,25.43083]
[1777241616059,39.45,78535.8,0.0,0.51207,0.00016,25.43113]
[1777241618288,39.45,78545.36,0.0,0.51358,0.00016,25.43112]
[1777241619186,39.45,78545.36,0.0,0.51358,0.00016,25.43112]
[1777241619236,39.45,78545.36,0.0,0.51358,0.00016,25.43112]
[1777241623108,39.44,78535.52,0.0,0.51202,0.00016,25.43112]
[1777241624115,39.44,78530.32,0.0,0.5112,0.00016,25.43097]
[1777241629151,39.44,78526.96,0.0,0.51066,0.00016,25.43081]
[1777241633177,39.44,78533.76,0.0,0.51174,0.00016,25.43108]
[1777241638433,39.44,78537.48,0.0,0.51233,0.00016,25.43115]
[1777241643229,39.44,78537.75,0.0,0.51238,0.00016,25.43116]
[1777241643270,39.44,78537.75,0.0,0.51238,0.00016,25.43116]
[1777241643572,39.44,78537.75,0.0,0.51238,0.00016,25.43116]
[1777241643611,39.44,78537.75,0.0,0.51238,0.00016,25.43116]
[1777241644741,39.44,78541.3,0.0,0.51294,0.00016,25.43117]
[1777241644774,39.44,78541.3,0.0,0.51294,0.00016,25.43117]
[1777241647277,39.44,78546.86,0.0,0.51382,0.00016,25.43108]
[1777241650654,39.44,78549.94,0.0,0.51431,0.00016,25.43098]
[1777241650749,39.44,78549.94,0.0,0.51431,0.00016,25.43098]
[1777241650768,39.44,78549.94,0.0,0.51431,0.00016,25.43098]
[1777241650801,39.44,78549.94,0.0,0.51431,0.00016,25.43098]
[1777241650809,39.44,78549.94,0.0,0.51431,0.00016,25.43098]
[1777241650831,39.44,78549.94,0.0,0.51431,0.00016,25.43098]
[1777241650911,39.44,78549.62,0.0,0.51426,0.00016,25.43099]
[1777241656352,39.44,78553.36,0.0,0.51485,0.00016,25.43082]
[1777241658574,39.44,78547.48,0.0,0.51392,0.00016,25.43106]
[1777241659975,39.44,78547.48,0.0,0.51392,0.00016,25.43106]
[1777241659998,39.44,78547.48,0.0,0.51392,0.00016,25.43106]
[1777241660211,39.44,78547.48,0.0,0.51392,0.00016,25.43106]
[1777241660368,39.44,78548.83,0.0,0.51413,0.00016,25.43102]
[1777241664545,39.44,78550.83,0.0,0.51445,0.00016,25.43094]
[1777241664641,39.44,78550.83,0.0,0.51445,0.00016,25.43094]
[1777241664767,39.44,78550.83,0.0,0.51445,0.00016,25.43094]
[1777241664812,39.44,78550.83,0.0,0.51445,0.00016,25.43094]
[1777241664817,39.43,78549.59,0.0,0.51425,0.00016,25.43099]
[1777241665901,39.43,78556.08,0.0,0.51528,0.00016,25.43067]
[1777241671455,39.43,78559.41,0.0,0.51581,0.00016,25.42676]
[1777241673540,39.43,78558.08,0.0,0.5156,0.00016,25.42686]
[1777241673642,39.43,78558.08,0.0,0.5156,0.00016,25.42686]
[1777241673864,39.43,78558.08,0.0,0.5156,0.00016,25.42686]
[1777241673908,39.43,78558.08,0.0,0.5156,0.00016,25.42686]
[1777241673913,39.43,78552.39,0.0,0.5147,0.00016,25.4272]
[1777241674062,39.43,78552.39,0.0,0.5147,0.00016,25.4272]
[1777241675482,39.43,78544.79,0.0,0.51349,0.00016,25.42746]
[1777241676344,39.43,78544.79,0.0,0.51349,0.00016,25.42746]
[1777241676364,39.43,78544.79,0.0,0.51349,0.00016,25.42746]
[1777241676489,39.43,78542.35,0.0,0.5131,0.00016,25.42749]
[1777241681523,39.43,78541.46,0.0,0.51296,0.00016,25.4275]
[1777241686559,39.43,78542.62,0.0,0.51315,0.00016,25.42749]
[1777241689402,39.43,78542.05,0.0,0.51306,0.00016,25.42749]
[1777241689546,39.43,78542.05,0.0,0.51306,0.00016,25.42749]
[1777241689576,39.43,78542.05,0.0,0.51306,0.00016,25.42749]
[1777241689604,39.43,78542.05,0.0,0.51306,0.00016,25.42749]
[1777241689633,39.43,78542.05,0.0,0.51306,0.00016,25.42749]
[1777241689661,39.43,78542.05,0.0,0.51306,0.00016,25.42749]
[1777241689699,39.43,78542.05,0.0,0.51306,0.00016,25.42749]
[1777241689763,39.43,78542.05,0.0,0.51306,0.00016,25.42749]
[1777241689826,39.43,78542.05,0.0,0.51306,0.00016,25.42749]
[1777241689859,39.43,78542.05,0.0,0.51306,0.00016,25.42749]
[1777241689934,39.43,78545.34,0.0,0.51358,0.00016,25.42745]
[1777241690675,39.43,78545.34,0.0,0.51358,0.00016,25.42745]
[1777241690700,39.43,78545.34,0.0,0.51358,0.00016,25.42745]
[1777241690797,39.43,78553.0,0.0,0.51479,0.00016,25.42717]
[1777241692601,39.43,78555.18,0.0,0.51514,0.00016,25.42705]
[1777241697745,39.42,78552.08,0.0,0.51465,0.00016,25.42722]
[1777241697765,39.42,78552.08,0.0,0.51465,0.00016,25.42722]
[1777241698007,39.42,78552.08,0.0,0.51465,0.00016,25.42722]
[1777241697847,39.42,78551.42,0.0,0.51454,0.00016,25.42725]
[1777241703413,39.42,78547.97,0.0,0.514,0.00016,25.42738]
[1777241703452,39.42,78547.97,0.0,0.514,0.00016,25.42738]
[1777241703678,39.42,78549.37,0.0,0.51422,0.00016,25.42733]
[1777241706088,39.42,78552.51,0.0,0.51472,0.00016,25.4272]
[1777241706176,39.42,78552.51,0.0,0.51472,0.00016,25.4272]
[1777241706194,39.42,78552.51,0.0,0.51472,0.00016,25.4272]
[1777241706252,39.42,78552.51,0.0,0.51472,0.00016,25.4272]
[1777241706415,39.42,78552.51,0.0,0.51472,0.00016,25.4272]
[1777241706699,39.42,78553.25,0.0,0.51483,0.00016,25.42716]
[1777241707707,39.42,78541.43,0.0,0.51296,0.00016,25.4275]
[1777241708929,39.42,78544.03,0.0,0.51337,0.00016,25.42747]
[1777241709182,39.42,78544.03,0.0,0.51337,0.00016,25.42747]
[1777241709187,39.42,78544.03,0.0,0.51337,0.00016,25.42747]
[1777241709224,39.42,78544.03,0.0,0.51337,0.00016,25.42747]
[1777241709728,39.42,78544.03,0.0,0.51337,0.00016,25.42747]
[1777241710628,39.42,78544.03,0.0,0.51337,0.00016,25.42747]
[1777241710692,39.42,78544.03,0.0,0.51337,0.00016,25.42747]
[1777241716368,39.42,78547.83,0.0,0.51397,0.00016,25.42738]
[1777241716380,39.42,78547.83,0.0,0.51397,0.00016,25.42738]
[1777241716411,39.42,78547.83,0.0,0.51397,0.00016,25.42738]
[1777241716515,39.42,78547.83,0.0,0.51397,0.00016,25.42738]
[1777241716563,39.42,78547.83,0.0,0.51397,0.00016,25.42738]
[1777241716786,39.42,78549.37,0.0,0.51422,0.00016,25.42733]
[1777241718461,39.42,78550.38,0.0,0.51438,0.00016,25.42729]
[1777241718527,39.42,78550.38,0.0,0.51438,0.00016,25.42729]
[1777241718996,39.42,78550.38,0.0,0.51438,0.00016,25.42729]
[1777241719000,39.42,78560.92,0.0,0.51605,0.00016,25.42664]
[1777241720558,39.42,78560.92,0.0,0.51605,0.00016,25.42664]
[1777241720596,39.42,78560.92,0.0,0.51605,0.00016,25.42664]
[1777241720798,39.42,78574.83,0.0,0.51825,0.00016,25.42509]
[1777241721580,39.42,78574.83,0.0,0.51825,0.00016,25.42509]
[1777241721597,39.42,78574.83,0.0,0.51825,0.00016,25.42509]
[1777241721864,39.42,78574.83,0.0,0.51825,0.00016,25.42509]
[1777241721925,39.42,78601.46,0.0,0.52247,0.00016,25.41996]
[1777241722112,39.42,78601.46,0.0,0.52247,0.00016,25.41996]
[1777241722149,39.42,78601.46,0.0,0.52247,0.00016,25.41996]
[1777241722823,39.42,78601.46,0.0,0.52247,0.00016,25.41996]
[1777241723812,39.42,78601.46,0.0,0.52247,0.00016,25.41996]
[1777241723885,39.42,78608.81,0.0,0.52364,0.00016,25.41804]
[1777241724393,39.42,78608.81,0.0,0.52364,0.00016,25.41804]
[1777241724876,39.42,78608.81,0.0,0.52364,0.00016,25.41804]
[1777241724932,39.42,78608.81,0.0,0.52364,0.00016,25.41804]
[1777241725032,39.42,78660.06,0.0,0.53174,0.00016,25.39867]
[1777241725235,39.42,78660.06,0.0,0.53174,0.00016,25.39867]
[1777241725528,39.42,78660.06,0.0,0.53174,0.00016,25.39867]
[1777241725888,39.42,78660.06,0.0,0.53174,0.00016,25.39867]
[1777241726007,39.42,78660.93,0.0,0.53188,0.00016,25.39824]
[1777241726248,39.42,78660.93,0.0,0.53188,0.00016,25.39824]
[1777241726918,39.42,78660.93,0.0,0.53188,0.00016,25.39824]
[1777241727019,39.42,78681.21,0.0,0.53508,0.00016,25.38761]
[1777241727426,39.42,78681.21,0.0,0.53508,0.00016,25.38761]
[1777241728101,39.42,78681.21,0.0,0.53508,0.00016,25.38761]
[1777241727933,39.42,78681.21,0.0,0.53508,0.00016,25.38761]
[1777241728293,39.42,78681.21,0.0,0.53508,0.00016,25.38761]
[1777241728602,39.42,78681.21,0.0,0.53508,0.00016,25.38761]
[1777241728904,39.42,78681.21,0.0,0.53508,0.00016,25.38761]
[1777241728994,39.42,78772.21,0.0,0.5494,0.00016,25.31977]
[1777241729099,39.42,78772.21,0.0,0.5494,0.00016,25.31977]
[1777241729388,39.42,78772.21,0.0,0.5494,0.00016,25.31977]
[1777241729483,39.42,78772.21,0.0,0.5494,0.00016,25.31977]
[1777241729856,39.42,78772.21,0.0,0.5494,0.00016,25.31977]
[1777241729906,39.42,78772.21,0.0,0.5494,0.00016,25.31977]
[1777241729974,39.42,78772.21,0.0,0.5494,0.00016,25.31977]
[1777241730033,39.42,78792.44,0.0,0.55258,0.00016,25.30023]
[1777241730659,39.42,78792.44,0.0,0.55258,0.00016,25.30023]
[1777241730921,39.42,78792.44,0.0,0.55258,0.00016,25.30022]
[1777241731692,39.42,78792.44,0.0,0.55258,0.00016,25.30022]
[1777241731955,39.42,78792.44,0.0,0.55258,0.00016,25.30022]
[1777241731957,39.42,78777.15,0.0,0.55019,0.00016,25.31145]
[1777241732566,39.42,78777.15,0.0,0.55019,0.00016,25.31145]
[1777241732672,39.42,78777.15,0.0,0.55019,0.00016,25.31145]
[1777241733189,39.42,78777.15,0.0,0.55019,0.00016,25.31145]
[1777241733253,39.42,78777.15,0.0,0.55019,0.00016,25.31145]
[1777241733927,39.42,78783.41,0.0,0.55117,0.00016,25.30542]
[1777241734939,39.42,78812.81,0.0,0.55578,0.00016,25.27521]
[1777241735144,39.42,78812.81,0.0,0.55578,0.00016,25.27521]
[1777241735340,39.42,78812.81,0.0,0.55578,0.00016,25.27521]
[1777241735375,39.42,78812.81,0.0,0.55578,0.00016,25.27521]
[1777241735387,39.42,78812.81,0.0,0.55578,0.00016,25.27521]
[1777241735517,39.42,78812.81,0.0,0.55578,0.00016,25.27521]
[1777241735526,39.42,78812.81,0.0,0.55578,0.00016,25.27521]
[1777241735552,39.42,78812.81,0.0,0.55578,0.00016,25.27521]
[1777241735964,39.42,78812.81,0.0,0.55578,0.00016,25.27522]
[1777241736289,39.42,78812.81,0.0,0.55578,0.00016,25.27522]
[1777241736481,39.42,78812.81,0.0,0.55578,0.00016,25.27522]
[1777241736681,39.42,78812.81,0.0,0.55578,0.00016,25.27522]
[1777241736821,39.42,78812.81,0.0,0.55578,0.00016,25.27522]
[1777241736953,39.44,78825.81,0.0,0.55779,0.00016,25.26107]
[1777241737306,39.44,78825.81,0.0,0.55779,0.00016,25.26107]
[1777241737718,39.44,78825.81,0.0,0.55779,0.00016,25.26107]
[1777241737960,39.46,78794.49,0.0,0.55287,0.00016,25.29479]
[1777241738335,39.46,78794.49,0.0,0.55287,0.00016,25.29479]
[1777241738605,39.46,78794.49,0.0,0.55287,0.00016,25.29479]
[1777241738967,39.46,78795.5,0.0,0.55303,0.00016,25.29377]
[1777241739395,39.46,78795.5,0.0,0.55303,0.00016,25.29377]
[1777241739468,39.46,78795.5,0.0,0.55303,0.00016,25.29377]
[1777241739746,39.46,78795.5,0.0,0.55303,0.00016,25.29377]
[1777241740042,39.46,78802.64,0.0,0.55415,0.00016,25.28642]
[1777241740981,39.46,78802.64,0.0,0.55414,0.00016,25.28643]
[1777241741121,39.46,78802.64,0.0,0.55414,0.00016,25.28643]
[1777241741258,39.46,78802.64,0.0,0.55414,0.00016,25.28643]
[1777241741988,39.46,78785.4,0.0,0.55144,0.00016,25.30383]
[1777241742145,39.46,78785.4,0.0,0.55144,0.00016,25.30383]
[1777241742186,39.46,78785.4,0.0,0.55144,0.00016,25.30383]
[1777241742999,39.46,78764.55,0.0,0.54817,0.00016,25.3233]
[1777241744006,39.46,78748.19,0.0,0.5456,0.00016,25.3374]
[1777241745018,39.46,78745.51,0.0,0.54518,0.00016,25.33961]
[1777241745176,39.46,78745.51,0.0,0.54518,0.00016,25.33961]
[1777241745756,39.46,78745.51,0.0,0.54518,0.00016,25.33961]
[1777241746025,39.46,78745.51,0.0,0.54518,0.00016,25.33961]
[1777241746181,39.46,78745.51,0.0,0.54518,0.00016,25.33961]
[1777241746562,39.46,78745.51,0.0,0.54518,0.00016,25.33961]
[1777241747025,39.46,78756.47,0.0,0.5469,0.00016,25.33042]
[1777241748038,39.46,78744.83,0.0,0.54507,0.00016,25.34019]
[1777241748647,39.46,78744.83,0.0,0.54507,0.00016,25.34019]
[1777241748786,39.46,78744.83,0.0,0.54507,0.00016,25.34019]
[1777241748863,39.46,78744.83,0.0,0.54507,0.00016,25.34019]
[1777241749041,39.46,78743.12,0.0,0.5448,0.00016,25.34158]
[1777241749559,39.46,78743.12,0.0,0.5448,0.00016,25.34158]
[1777241749614,39.46,78743.12,0.0,0.5448,0.00016,25.34158]
[1777241749662,39.46,78743.12,0.0,0.5448,0.00016,25.34158]
[1777241749703,39.46,78743.12,0.0,0.5448,0.00016,25.34158]
[1777241749781,39.46,78743.12,0.0,0.5448,0.00016,25.34158]
[1777241749830,39.46,78743.12,0.0,0.5448,0.00016,25.34158]
[1777241750046,39.46,78731.72,0.0,0.54301,0.00016,25.35055]
[1777241750608,39.46,78731.72,0.0,0.54301,0.00016,25.35055]
[1777241750673,39.46,78731.72,0.0,0.54301,0.00016,25.35055]
[1777241751056,39.47,78726.61,0.0,0.54221,0.00016,25.35441]
[1777241752064,39.47,78715.8,0.0,0.5405,0.00016,25.36222]
[1777241753068,39.47,78711.46,0.0,0.53982,0.00016,25.36522]
[1777241755084,39.47,78706.06,0.0,0.53897,0.00016,25.36885]
[1777241755856,39.47,78706.06,0.0,0.53897,0.00016,25.36885]
[1777241756092,39.47,78698.48,0.0,0.53777,0.00016,25.37377]
[1777241756222,39.47,78698.48,0.0,0.53777,0.00016,25.37377]
[1777241756592,39.47,78698.48,0.0,0.53777,0.00016,25.37377]
[1777241757336,39.47,78694.57,0.0,0.53716,0.00016,25.37622]
[1777241757673,39.47,78694.57,0.0,0.53716,0.00016,25.37622]
[1777241757732,39.47,78694.57,0.0,0.53716,0.00016,25.37622]
[1777241759293,39.48,78698.64,0.0,0.5378,0.00016,25.37369]
[1777241760040,39.48,78698.64,0.0,0.5378,0.00016,25.37369]
[1777241760101,39.48,78698.64,0.0,0.5378,0.00016,25.37369]
[1777241759313,39.48,78702.81,0.0,0.53845,0.00016,25.37102]
[1777241760348,39.48,78702.81,0.0,0.53845,0.00016,25.37102]
[1777241760434,39.48,78702.81,0.0,0.53845,0.00016,25.37102]
[1777241760606,39.48,78702.81,0.0,0.53845,0.00016,25.37102]
[1777241760705,39.48,78702.81,0.0,0.53845,0.00016,25.37102]
[1777241760707,39.48,78711.22,0.0,0.53978,0.00016,25.36543]
[1777241762139,39.48,78726.25,0.0,0.54214,0.00016,25.35473]
[1777241763140,39.48,78738.05,0.0,0.54399,0.00016,25.34571]
[1777241764148,39.48,78739.43,0.0,0.54421,0.00016,25.34462]
[1777241767169,39.48,78734.5,0.0,0.54343,0.00016,25.3485]
[1777241769203,39.48,78732.73,0.0,0.54315,0.00016,25.34987]
[1777241769253,39.48,78732.73,0.0,0.54315,0.00016,25.34987]
[1777241769671,39.48,78732.73,0.0,0.54315,0.00016,25.34987]
[1777241769766,39.48,78732.73,0.0,0.54315,0.00016,25.34987]
[1777241770049,39.48,78732.73,0.0,0.54315,0.00016,25.34987]
[1777241770103,39.48,78715.68,0.0,0.54047,0.00016,25.36238]
[1777241770163,39.48,78715.68,0.0,0.54047,0.00016,25.36238]
[1777241770211,39.48,78713.23,0.0,0.54009,0.00016,25.36408]
[1777241772204,39.48,78718.38,0.0,0.5409,0.00016,25.36048]
[1777241775225,39.49,78715.1,0.0,0.54038,0.00016,25.36279]
[1777241779659,39.49,78714.16,0.0,0.54023,0.00016,25.36345]
[1777241779764,39.49,78714.16,0.0,0.54023,0.00016,25.36345]
[1777241779889,39.49,78714.16,0.0,0.54023,0.00016,25.36345]
[1777241779921,39.49,78714.16,0.0,0.54023,0.00016,25.36345]
[1777241780023,39.49,78710.47,0.0,0.53965,0.00016,25.36599]
[1777241781269,39.49,78701.37,0.0,0.53822,0.00016,25.372]
[1777241782275,39.49,78695.15,0.0,0.53724,0.00016,25.37592]
[1777241783220,39.49,78695.15,0.0,0.53724,0.00016,25.37592]
[1777241783694,39.49,78695.15,0.0,0.53724,0.00016,25.37592]
[1777241783739,39.49,78695.15,0.0,0.53724,0.00016,25.37592]
[1777241783791,39.49,78686.91,0.0,0.53594,0.00016,25.38087]
[1777241786783,39.49,78688.55,0.0,0.5362,0.00016,25.37991]
[1777241789216,39.49,78689.19,0.0,0.5363,0.00016,25.37953]
[1777241789620,39.49,78689.19,0.0,0.5363,0.00016,25.37953]
[1777241790864,39.49,78693.21,0.0,0.53693,0.00016,25.3771]
[1777241790868,39.49,78693.21,0.0,0.53693,0.00016,25.3771]
[1777241790918,39.49,78693.21,0.0,0.53693,0.00016,25.3771]
[1777241790953,39.49,78693.21,0.0,0.53693,0.00016,25.3771]
[1777241790970,39.49,78696.5,0.0,0.53745,0.00016,25.37508]
[1777241791700,39.49,78696.5,0.0,0.53745,0.00016,25.37508]
[1777241791752,39.49,78696.5,0.0,0.53745,0.00016,25.37508]
[1777241792062,39.49,78696.5,0.0,0.53745,0.00016,25.37508]
[1777241792070,39.49,78710.53,0.0,0.53966,0.00016,25.36225]
[1777241793764,39.49,78717.19,0.0,0.54071,0.00016,25.35765]
[1777241795221,39.49,78717.19,0.0,0.54071,0.00016,25.35765]
[1777241795306,39.49,78717.19,0.0,0.54071,0.00016,25.35765]
[1777241795607,39.49,78717.19,0.0,0.54071,0.00016,25.35765]
[1777241795637,39.49,78718.6,0.0,0.54093,0.00016,25.35666]
[1777241796931,39.49,78718.6,0.0,0.54093,0.00016,25.35666]
[1777241797037,39.49,78718.6,0.0,0.54093,0.00016,25.35666]
[1777241798585,39.49,78722.54,0.0,0.54155,0.00016,25.35383]
[1777241798615,39.49,78722.54,0.0,0.54155,0.00016,25.35383]
[1777241798642,39.49,78722.54,0.0,0.54155,0.00016,25.35383]
[1777241798706,39.49,78722.54,0.0,0.54155,0.00016,25.35383]
[1777241798840,39.49,78722.54,0.0,0.54155,0.00016,25.35383]
[1777241798901,39.49,78725.73,0.0,0.54205,0.00016,25.3515]
[1777241802420,39.49,78720.57,0.0,0.54124,0.00016,25.35527]
[1777241803736,39.49,78715.17,0.0,0.54039,0.00016,25.3591]
[1777241805409,39.49,78715.17,0.0,0.54039,0.00016,25.3591]
[1777241805572,39.49,78715.17,0.0,0.54039,0.00016,25.3591]
[1777241807674,39.5,78713.74,0.0,0.54016,0.00016,25.36009]
[1777241807710,39.5,78713.74,0.0,0.54016,0.00016,25.36009]
[1777241807879,39.5,78713.74,0.0,0.54016,0.00016,25.36009]
[1777241807904,39.5,78713.74,0.0,0.54016,0.00016,25.36009]
[1777241807957,39.5,78713.74,0.0,0.54016,0.00016,25.36009]
[1777241808054,39.5,78711.74,0.0,0.53985,0.00016,25.36147]
[1777241809671,39.5,78727.2,0.0,0.54228,0.00016,25.35044]
[1777241811483,39.5,78727.88,0.0,0.54238,0.00016,25.34994]
[1777241814504,39.5,78734.76,0.0,0.54346,0.00016,25.34473]
[1777241819741,39.51,78737.08,0.0,0.54382,0.00016,25.34295]
[1777241822175,39.51,78742.53,0.0,0.54468,0.00016,25.33864]
[1777241825587,39.52,78735.52,0.0,0.54357,0.00016,25.34421]
[1777241826668,39.52,78719.08,0.0,0.54099,0.00016,25.35644]
[1777241828608,39.52,78715.45,0.0,0.54042,0.00016,25.359]
[1777241830625,39.52,78712.08,0.0,0.53989,0.00016,25.36132]
[1777241833643,39.52,78703.06,0.0,0.53847,0.00016,25.36734]
[1777241838679,39.52,78709.47,0.0,0.53948,0.00016,25.3631]
[1777241843714,39.52,78703.9,0.0,0.5386,0.00016,25.36681]
[1777241848748,39.53,78702.54,0.0,0.53838,0.00016,25.36771]
[1777241851495,39.53,78701.64,0.0,0.53824,0.00016,25.36829]
[1777241851770,39.53,78708.3,0.0,0.53929,0.00016,25.36024]
[1777241852480,39.53,78708.3,0.0,0.53929,0.00016,25.36024]
[1777241852513,39.53,78708.3,0.0,0.53929,0.00016,25.36024]
[1777241853784,39.53,78711.66,0.0,0.53982,0.00016,25.35798]
[1777241857156,39.53,78707.96,0.0,0.53924,0.00016,25.36046]
[1777241858834,39.53,78699.19,0.0,0.53786,0.00016,25.36616]
[1777241860027,39.53,78684.03,0.0,0.53547,0.00016,25.3753]
[1777241861192,39.53,78684.03,0.0,0.53547,0.00016,25.3753]
[1777241861213,39.53,78684.03,0.0,0.53547,0.00016,25.3753]
[1777241861156,39.53,78676.96,0.0,0.53436,0.00016,25.37925]
[1777241861356,39.53,78676.96,0.0,0.53436,0.00016,25.37925]
[1777241861848,39.53,78676.96,0.0,0.53436,0.00016,25.37925]
[1777241863340,39.53,78675.98,0.0,0.53421,0.00016,25.37978]
[1777241863491,39.53,78675.98,0.0,0.53421,0.00016,25.37978]
[1777241863877,39.53,78675.34,0.0,0.5341,0.00016,25.38012]
[1777241865012,39.53,78650.31,0.0,0.53016,0.00016,25.39235]
[1777241865972,39.53,78650.31,0.0,0.53016,0.00016,25.39235]
[1777241865996,39.53,78650.31,0.0,0.53016,0.00016,25.39235]
[1777241866110,39.53,78650.31,0.0,0.53016,0.00016,25.39235]
[1777241866172,39.53,78648.57,0.0,0.52988,0.00016,25.39311]
[1777241866922,39.53,78641.53,0.0,0.52877,0.00016,25.39606]
[1777241870096,39.53,78634.13,0.0,0.52761,0.00016,25.39893]
[1777241875052,39.53,78637.14,0.0,0.52808,0.00016,25.39779]
[1777241876103,39.53,78636.72,0.0,0.52801,0.00016,25.39796]
[1777241877150,39.53,78636.59,0.0,0.52799,0.00016,25.39801]
[1777241878967,39.54,78651.16,0.0,0.53029,0.00016,25.392]
[1777241880166,39.54,78655.81,0.0,0.53102,0.00016,25.3899]
[1777241882995,39.54,78647.96,0.0,0.52978,0.00016,25.3934]
[1777241888032,39.55,78649.21,0.0,0.52998,0.00016,25.39287]
[1777241893064,39.55,78650.63,0.0,0.5302,0.00016,25.39227]
[1777241898101,39.56,78653.02,0.0,0.53057,0.00016,25.39122]
[1777241899107,39.56,78675.44,0.0,0.5341,0.00016,25.38017]
[1777241900115,39.56,78686.07,0.0,0.53578,0.00016,25.37423]
[1777241901120,39.56,78685.36,0.0,0.53566,0.00016,25.37464]
[1777241903136,39.56,78677.9,0.0,0.53449,0.00016,25.37883]
[1777241908171,39.56,78677.91,0.0,0.53449,0.00016,25.37885]
[1777241913205,39.57,78675.24,0.0,0.53407,0.00016,25.37663]
[1777241914980,39.57,78673.97,0.0,0.53387,0.00016,25.37732]
[1777241915066,39.57,78673.97,0.0,0.53387,0.00016,25.37732]
[1777241915265,39.58,78673.71,0.0,0.53382,0.00016,25.37746]
[1777241916227,39.58,78682.24,0.0,0.53516,0.00016,25.3728]
[1777241917234,39.58,78689.18,0.0,0.53626,0.00016,25.36879]
[1777241919745,39.58,78690.41,0.0,0.53645,0.00016,25.36806]
[1777241922277,39.58,78683.07,0.0,0.5353,0.00016,25.37233]
[1777241924291,39.58,78677.63,0.0,0.53444,0.00016,25.37536]
[1777241929964,39.59,78682.13,0.0,0.53514,0.00016,25.37289]
[1777241930058,39.59,78692.85,0.0,0.53683,0.00016,25.36663]
[1777241931340,39.59,78697.51,0.0,0.53756,0.00016,25.36376]
[1777241935368,39.59,78692.2,0.0,0.53673,0.00016,25.36702]
[1777241940586,39.58,78689.6,0.0,0.53632,0.00016,25.36856]
[1777241944200,39.58,78687.74,0.0,0.53603,0.00016,25.36965]
[1777241944228,39.58,78687.74,0.0,0.53603,0.00016,25.36965]
[1777241944316,39.58,78687.74,0.0,0.53603,0.00016,25.36965]
[1777241944300,39.58,78680.76,0.0,0.53493,0.00016,25.37364]
[1777241946456,39.58,78679.1,0.0,0.53467,0.00016,25.37456]
[1777241950663,39.58,78686.22,0.0,0.53579,0.00016,25.37055]
[1777241954704,39.58,78687.49,0.0,0.53599,0.00016,25.36981]
[1777241954965,39.58,78687.49,0.0,0.53599,0.00016,25.36981]
[1777241954986,39.58,78687.49,0.0,0.53599,0.00016,25.36981]
[1777241955013,39.58,78689.81,0.0,0.53635,0.00016,25.36844]
[1777241955877,39.58,78705.24,0.0,0.53878,0.00016,25.35881]
[1777241956444,39.58,78705.24,0.0,0.53878,0.00016,25.35881]
[1777241956532,39.58,78716.97,0.0,0.54062,0.00016,25.35087]
[1777241957421,39.58,78716.97,0.0,0.54062,0.00016,25.35087]
[1777241957450,39.58,78716.97,0.0,0.54062,0.00016,25.35087]
[1777241957534,39.58,78716.97,0.0,0.54062,0.00016,25.35086]
[1777241958559,39.58,78716.77,0.0,0.54059,0.00016,25.351]
[1777241963576,39.58,78714.43,0.0,0.54022,0.00016,25.35262]
[1777241965588,39.58,78709.5,0.0,0.53945,0.00016,25.35597]
[1777241970804,39.57,78707.55,0.0,0.53914,0.00016,25.35725]
[1777241972118,39.57,78707.55,0.0,0.53914,0.00016,25.35725]
[1777241972283,39.57,78700.52,0.0,0.53804,0.00016,25.35813]
[1777241973645,39.57,78695.4,0.0,0.53724,0.00016,25.36134]
[1777241978681,39.58,78692.37,0.0,0.53676,0.00016,25.3632]
[1777241983716,39.58,78701.25,0.0,0.53815,0.00016,25.3577]
[1777241989756,39.59,78700.97,0.0,0.53811,0.00016,25.3579]
[1777241990591,39.59,78700.97,0.0,0.53811,0.00016,25.3579]
[1777241991252,39.59,78700.97,0.0,0.53811,0.00016,25.3579]
[1777241991336,39.59,78700.97,0.0,0.53811,0.00016,25.3579]
[1777241991305,39.59,78705.73,0.0,0.53885,0.00016,25.35483]
[1777241991387,39.59,78705.73,0.0,0.53885,0.00016,25.35483]
[1777241991774,39.59,78705.73,0.0,0.53885,0.00016,25.35483]
[1777241992781,39.59,78729.66,0.0,0.54261,0.00016,25.338]
[1777241993990,39.59,78729.66,0.0,0.54261,0.00016,25.338]
[1777241994061,39.59,78739.18,0.0,0.5441,0.00016,25.33069]
[1777241995802,39.59,78747.48,0.0,0.5454,0.00016,25.32403]
[1777241996808,39.6,78752.23,0.0,0.54614,0.00016,25.32011]
[1777241998823,39.6,78747.46,0.0,0.54539,0.00016,25.32408]
[1777242001026,39.6,78740.16,0.0,0.54425,0.00016,25.32997]
[1777242006880,39.61,78728.42,0.0,0.5424,0.00016,25.33902]
[1777242007886,39.61,78722.32,0.0,0.54144,0.00016,25.34349]
[1777242009902,39.61,78717.41,0.0,0.54067,0.00016,25.34698]
[1777242014936,39.61,78721.42,0.0,0.5413,0.00016,25.34414]
[1777242019971,39.61,78720.43,0.0,0.54115,0.00016,25.34486]
[1777242025011,39.61,78725.19,0.0,0.54189,0.00016,25.34143]
[1777242026014,39.61,78738.47,0.0,0.54397,0.00016,25.33137]
[1777242027020,39.61,78742.47,0.0,0.5446,0.00016,25.32821]
[1777242031241,39.62,78731.54,0.0,0.54289,0.00016,25.33304]
[1777242033072,39.62,78737.35,0.0,0.54379,0.00016,25.32859]
[1777242037099,39.62,78744.31,0.0,0.54488,0.00016,25.3231]
[1777242042134,39.63,78745.03,0.0,0.54499,0.00016,25.32255]
[1777242047245,39.64,78745.67,0.0,0.54509,0.00016,25.32206]
[1777242052282,39.64,78747.11,0.0,0.54531,0.00016,25.32092]
[1777242053288,39.64,78742.41,0.0,0.54457,0.00016,25.32472]
[1777242058321,39.65,78741.05,0.0,0.54435,0.00016,25.32582]
[1777242060331,39.65,78741.96,0.0,0.5445,0.00016,25.32511]
[1777242060393,39.65,78730.02,0.0,0.54263,0.00016,25.33433]
[1777242062350,39.65,78718.49,0.0,0.54082,0.00016,25.34272]
[1777242063142,39.65,78718.49,0.0,0.54082,0.00016,25.34272]
[1777242063357,39.65,78710.51,0.0,0.53957,0.00016,25.34821]
[1777242064364,39.65,78703.41,0.0,0.53845,0.00016,25.35289]
[1777242066378,39.65,78700.62,0.0,0.53802,0.00016,25.35467]
[1777242067387,39.65,78692.81,0.0,0.53679,0.00016,25.3595]
[1777242070408,39.65,78701.83,0.0,0.53821,0.00016,25.3539]
[1777242071416,39.65,78708.91,0.0,0.53932,0.00016,25.34928]
[1777242074066,39.65,78706.57,0.0,0.53895,0.00016,25.35083]
[1777242074394,39.65,78706.57,0.0,0.53895,0.00016,25.35083]
[1777242075445,39.65,78720.73,0.0,0.54117,0.00016,25.34113]
[1777242076449,39.65,78731.68,0.0,0.54289,0.00016,25.33309]
[1777242077456,39.65,78734.51,0.0,0.54333,0.00016,25.33094]
[1777242079470,39.65,78739.36,0.0,0.54409,0.00016,25.32718]
[1777242084508,39.65,78734.33,0.0,0.5433,0.00016,25.33111]
[1777242086521,39.66,78725.28,0.0,0.54188,0.00016,25.33789]
[1777242089551,39.66,78721.61,0.0,0.5413,0.00016,25.34055]
[1777242091663,39.66,78717.19,0.0,0.54061,0.00016,25.33999]
[1777242097604,39.66,78715.42,0.0,0.54033,0.00016,25.34122]
[1777242102639,39.66,78712.92,0.0,0.53994,0.00016,25.34294]
[1777242107673,39.66,78712.84,0.0,0.53993,0.00016,25.34301]
[1777242112709,39.66,78712.75,0.0,0.53991,0.00016,25.34306]
[1777242113939,39.66,78712.75,0.0,0.53991,0.00016,25.34306]
[1777242116176,39.66,78711.51,0.0,0.53972,0.00016,25.3439]
[1777242117744,39.66,78719.29,0.0,0.54094,0.00016,25.33852]
[1777242122821,39.66,78718.89,0.0,0.54088,0.00016,25.3388]
[1777242122922,39.66,78727.32,0.0,0.5422,0.00016,25.33272]
[1777242124799,39.66,78737.35,0.0,0.54377,0.00016,25.32512]
[1777242125800,39.66,78739.35,0.0,0.54408,0.00016,25.32357]
[1777242128821,39.66,78744.5,0.0,0.54488,0.00016,25.31948]
[1777242129832,39.67,78751.93,0.0,0.54605,0.00016,25.3134]
[1777242131955,39.66,78753.96,0.0,0.54636,0.00016,25.31169]
[1777242132645,39.66,78753.96,0.0,0.54636,0.00016,25.31169]
[1777242132688,39.66,78753.96,0.0,0.54636,0.00016,25.31169]
[1777242132777,39.66,78753.96,0.0,0.54636,0.00016,25.31169]
[1777242132852,39.66,78753.96,0.0,0.54636,0.00016,25.31169]
[1777242133857,39.66,78760.0,0.0,0.54731,0.00016,25.30653]
[1777242135311,39.66,78760.0,0.0,0.54731,0.00016,25.30653]
[1777242136706,39.66,78763.36,0.0,0.54783,0.00016,25.3036]
[1777242136741,39.66,78763.36,0.0,0.54783,0.00016,25.3036]
[1777242136876,39.66,78763.01,0.0,0.54778,0.00016,25.30391]
[1777242142025,39.67,78766.61,0.0,0.54834,0.00016,25.30073]
[1777242145613,39.67,78769.23,0.0,0.54875,0.00016,25.29838]
[1777242147447,39.67,78768.62,0.0,0.54865,0.00016,25.29894]
[1777242147515,39.67,78752.41,0.0,0.54612,0.00016,25.313]
[1777242150907,39.67,78751.31,0.0,0.54595,0.00016,25.31393]
[1777242150993,39.67,78751.31,0.0,0.54595,0.00016,25.31393]
[1777242151008,39.67,78744.83,0.0,0.54494,0.00016,25.31555]
[1777242152095,39.67,78733.57,0.0,0.54317,0.00016,25.32439]
[1777242152988,39.67,78733.57,0.0,0.54317,0.00016,25.32439]
[1777242155616,39.67,78733.1,0.0,0.5431,0.00016,25.32476]
[1777242158025,39.68,78738.94,0.0,0.54401,0.00016,25.32026]
[1777242159033,39.68,78749.03,0.0,0.54559,0.00016,25.31217]
[1777242160043,39.68,78743.83,0.0,0.54477,0.00016,25.3164]
[1777242165076,39.68,78746.71,0.0,0.54522,0.00016,25.31411]
[1777242170111,39.69,78747.7,0.0,0.54537,0.00016,25.31335]
[1777242172235,39.69,78739.85,0.0,0.54414,0.00016,25.31965]
[1777242176152,39.7,78745.34,0.0,0.54499,0.00016,25.3153]
[1777242177160,39.7,78750.86,0.0,0.54586,0.00016,25.31079]
[1777242178166,39.7,78745.07,0.0,0.54495,0.00016,25.31553]
[1777242183203,39.71,78743.05,0.0,0.54463,0.00016,25.31719]
[1777242185221,39.71,78749.76,0.0,0.54568,0.00016,25.31176]
[1777242190251,39.71,78748.7,0.0,0.5455,0.00016,25.31267]
[1777242194279,39.72,78743.2,0.0,0.54464,0.00016,25.31714]
[1777242195593,39.72,78743.2,0.0,0.54464,0.00016,25.31714]
[1777242197308,39.72,78727.51,0.0,0.54219,0.00016,25.3292]
[1777242198313,39.72,78718.48,0.0,0.54077,0.00016,25.33569]
[1777242200327,39.72,78716.45,0.0,0.54045,0.00016,25.33711]
[1777242205362,39.72,78715.78,0.0,0.54035,0.00016,25.33757]
[1777242207095,39.73,78716.29,0.0,0.54043,0.00016,25.33722]
[1777242207172,39.73,78716.29,0.0,0.54043,0.00016,25.33722]
[1777242207236,39.73,78716.29,0.0,0.54043,0.00016,25.33722]
[1777242207380,39.73,78715.35,0.0,0.54028,0.00016,25.33787]
[1777242208384,39.73,78698.91,0.0,0.53771,0.00016,25.34866]
[1777242209392,39.72,78690.14,0.0,0.53633,0.00016,25.35399]
[1777242210398,39.72,78690.07,0.0,0.53632,0.00016,25.35403]
[1777242212522,39.72,78682.56,0.0,0.53515,0.00016,25.35466]
[1777242214576,39.72,78682.56,0.0,0.53515,0.00016,25.35466]
[1777242214611,39.72,78682.56,0.0,0.53515,0.00016,25.35466]
[1777242214690,39.72,78682.53,0.0,0.53514,0.00016,25.35467]
[1777242215433,39.72,78682.34,0.0,0.53511,0.00016,25.35478]
[1777242220468,39.72,78675.03,0.0,0.53397,0.00016,25.35877]
[1777242225503,39.72,78673.92,0.0,0.53379,0.00016,25.35935]
[1777242230585,39.72,78676.69,0.0,0.53423,0.00016,25.35788]
[1777242234966,39.72,78676.81,0.0,0.53425,0.00016,25.35781]
[1777242235017,39.72,78676.81,0.0,0.53425,0.00016,25.35781]
[1777242235116,39.72,78676.81,0.0,0.53425,0.00016,25.35781]
[1777242235576,39.72,78671.82,0.0,0.53347,0.00016,25.36045]
[1777242236583,39.72,78662.16,0.0,0.53195,0.00016,25.36527]
[1777242237044,39.72,78662.16,0.0,0.53195,0.00016,25.36527]
[1777242237590,39.72,78660.56,0.0,0.5317,0.00016,25.36603]
[1777242242407,39.72,78662.12,0.0,0.53194,0.00016,25.36528]
[1777242242480,39.72,78662.12,0.0,0.53194,0.00016,25.36528]
[1777242242628,39.72,78660.88,0.0,0.53175,0.00016,25.36587]
[1777242247845,39.72,78662.07,0.0,0.53194,0.00016,25.3653]
[1777242249673,39.72,78675.84,0.0,0.5341,0.00016,25.35832]
[1777242251560,39.72,78678.24,0.0,0.53447,0.00016,25.35702]
[1777242254478,39.72,78684.77,0.0,0.5355,0.00016,25.35339]
[1777242259741,39.72,78682.68,0.0,0.53517,0.00016,25.35457]
[1777242259853,39.72,78687.89,0.0,0.53599,0.00016,25.3516]
[1777242265086,39.72,78691.64,0.0,0.53658,0.00016,25.34938]
[1777242267803,39.71,78717.53,0.0,0.54063,0.00016,25.33262]
[1777242268810,39.71,78717.82,0.0,0.54068,0.00016,25.33241]
[1777242269952,39.71,78717.82,0.0,0.54068,0.00016,25.33241]
[1777242269991,39.71,78717.82,0.0,0.54068,0.00016,25.33241]
[1777242270053,39.71,78719.26,0.0,0.54091,0.00016,25.3314]
[1777242275861,39.71,78717.57,0.0,0.54065,0.00016,25.32887]
[1777242280894,39.7,78713.91,0.0,0.54008,0.00016,25.33138]
[1777242283305,39.7,78715.11,0.0,0.54027,0.00016,25.33056]
[1777242283380,39.7,78715.11,0.0,0.54027,0.00016,25.33056]
[1777242283423,39.7,78715.11,0.0,0.54027,0.00016,25.33056]
[1777242283524,39.7,78699.32,0.0,0.53779,0.00016,25.34094]
[1777242286108,39.7,78691.44,0.0,0.53656,0.00016,25.34576]
[1777242291972,39.7,78688.32,0.0,0.53607,0.00016,25.34759]
[1777242297006,39.7,78682.46,0.0,0.53515,0.00016,25.35094]
[1777242299217,39.69,78673.92,0.0,0.53381,0.00016,25.35558]
[1777242302296,39.69,78674.59,0.0,0.53392,0.00016,25.35522]
[1777242304277,39.69,78677.88,0.0,0.53444,0.00016,25.35345]
[1777242310099,39.69,78678.98,0.0,0.53461,0.00016,25.35283]
[1777242315134,39.68,78680.55,0.0,0.53486,0.00016,25.35196]
[1777242320401,39.68,78679.81,0.0,0.53475,0.00016,25.35235]
[1777242325512,39.67,78677.82,0.0,0.53444,0.00016,25.35343]
[1777242331246,39.67,78678.93,0.0,0.53461,0.00016,25.34914]
[1777242333368,39.68,78668.07,0.0,0.53291,0.00016,25.35486]
[1777242338296,39.68,78662.81,0.0,0.53208,0.00016,25.35748]
[1777242343438,39.69,78661.3,0.0,0.53184,0.00016,25.35822]
[1777242349373,39.69,78668.82,0.0,0.53302,0.00016,25.35453]
[1777242354407,39.69,78668.49,0.0,0.53296,0.00016,25.35469]
[1777242360450,39.69,78664.46,0.0,0.53233,0.00016,25.3567]
[1777242365490,39.7,78662.05,0.0,0.53195,0.00016,25.35789]
[1777242366491,39.7,78656.7,0.0,0.53111,0.00016,25.3604]
[1777242371532,39.69,78653.23,0.0,0.53057,0.00016,25.36197]
[1777242376566,39.7,78654.03,0.0,0.53069,0.00016,25.36162]
[1777242381602,39.71,78653.91,0.0,0.53067,0.00016,25.36169]
[1777242385630,39.71,78660.29,0.0,0.53167,0.00016,25.35876]
[1777242390666,39.71,78663.5,0.0,0.53217,0.00016,25.35722]
[1777242395699,39.71,78666.09,0.0,0.53258,0.00016,25.35226]
[1777242396707,39.71,78673.93,0.0,0.53381,0.00016,25.34824]
[1777242399727,39.71,78676.34,0.0,0.53419,0.00016,25.34696]
[1777242404763,39.71,78675.39,0.0,0.53404,0.00016,25.34748]
[1777242406776,39.71,78668.6,0.0,0.53297,0.00016,25.35101]
[1777242408792,39.71,78662.72,0.0,0.53205,0.00016,25.35391]
[1777242412818,39.71,78668.24,0.0,0.53292,0.00016,25.35119]
[1777242416850,39.71,78673.1,0.0,0.53368,0.00016,25.34869]
[1777242421885,39.71,78672.92,0.0,0.53365,0.00016,25.34878]
[1777242426919,39.71,78671.65,0.0,0.53345,0.00016,25.34945]
[1777242431956,39.71,78670.86,0.0,0.53333,0.00016,25.34986]
[1777242436990,39.71,78674.95,0.0,0.53397,0.00016,25.34772]
[1777242442025,39.71,78674.25,0.0,0.53386,0.00016,25.34809]
[1777242444143,39.71,78681.37,0.0,0.53498,0.00016,25.34423]
[1777242450080,39.72,78678.48,0.0,0.53452,0.00016,25.34582]
[1777242455822,39.72,78679.3,0.0,0.53465,0.00016,25.34169]
[1777242458136,39.72,78685.87,0.0,0.53568,0.00016,25.33801]
[1777242463172,39.72,78685.39,0.0,0.53561,0.00016,25.33828]
[1777242468206,39.71,78685.85,0.0,0.53568,0.00016,25.33801]
[1777242472587,39.71,78677.33,0.0,0.53435,0.00016,25.34276]
[1777242474333,39.71,78669.82,0.0,0.53317,0.00016,25.3467]
[1777242480291,39.71,78671.57,0.0,0.53344,0.00016,25.3458]
[1777242485326,39.71,78673.6,0.0,0.53376,0.00016,25.34474]
[1777242490362,39.71,78673.78,0.0,0.53379,0.00016,25.34465]
[1777242493394,39.71,78664.65,0.0,0.53236,0.00016,25.34929]
[1777242496404,39.71,78659.36,0.0,0.53152,0.00016,25.35184]
[1777242501438,39.72,78655.28,0.0,0.53088,0.00016,25.35373]
[1777242504720,39.72,78648.97,0.0,0.52989,0.00016,25.35652]
[1777242506474,39.72,78637.28,0.0,0.52805,0.00016,25.36126]
[1777242507756,39.72,78636.03,0.0,0.52785,0.00016,25.36174]
[1777242511854,39.72,78633.9,0.0,0.52752,0.00016,25.36254]
[1777242511922,39.72,78628.18,0.0,0.52662,0.00016,25.3609]
[1777242513692,39.72,78614.32,0.0,0.52444,0.00016,25.36532]
[1777242515536,39.72,78609.75,0.0,0.52372,0.00016,25.36662]
[1777242517377,39.72,78608.24,0.0,0.52349,0.00016,25.36702]
[1777242517401,39.72,78608.24,0.0,0.52349,0.00016,25.36702]
[1777242517427,39.72,78608.24,0.0,0.52349,0.00016,25.36702]
[1777242517464,39.72,78608.24,0.0,0.52349,0.00016,25.36702]
[1777242517551,39.72,78604.56,0.0,0.52291,0.00016,25.36798]
[1777242518557,39.72,78598.01,0.0,0.52188,0.00016,25.36956]
[1777242519883,39.72,78590.68,0.0,0.52072,0.00016,25.37112]
[1777242520901,39.72,78590.68,0.0,0.52072,0.00016,25.37112]
[1777242521319,39.72,78586.98,0.0,0.52014,0.00016,25.37182]
[1777242521425,39.72,78586.98,0.0,0.52014,0.00016,25.37182]
[1777242521591,39.72,78586.98,0.0,0.52014,0.00016,25.37182]
[1777242521683,39.72,78563.66,0.0,0.51646,0.00016,25.37503]
[1777242523240,39.72,78563.66,0.0,0.51646,0.00016,25.37503]
[1777242523594,39.72,78568.62,0.0,0.51724,0.00016,25.37453]
[1777242523955,39.72,78568.62,0.0,0.51724,0.00016,25.37453]
[1777242526469,39.72,78572.19,0.0,0.51781,0.00016,25.37411]
[1777242526512,39.72,78572.19,0.0,0.51781,0.00016,25.37411]
[1777242526614,39.72,78572.19,0.0,0.51781,0.00016,25.37411]
[1777242526648,39.72,78564.31,0.0,0.51657,0.00016,25.37497]
[1777242529638,39.73,78560.42,0.0,0.51595,0.00016,25.37531]
[1777242534785,39.73,78560.28,0.0,0.51593,0.00016,25.37532]
[1777242535485,39.73,78560.28,0.0,0.51593,0.00016,25.37532]
[1777242535511,39.73,78560.28,0.0,0.51593,0.00016,25.37532]
[1777242535741,39.73,78558.24,0.0,0.51561,0.00016,25.37547]
[1777242541718,39.73,78556.73,0.0,0.51537,0.00016,25.37557]
[1777242542725,39.73,78566.86,0.0,0.51697,0.00016,25.37472]
[1777242543733,39.73,78565.7,0.0,0.51678,0.00016,25.37484]
[1777242544859,39.73,78559.73,0.0,0.51584,0.00016,25.37536]
[1777242547761,39.73,78567.38,0.0,0.51705,0.00016,25.37467]
[1777242552796,39.73,78561.65,0.0,0.51615,0.00016,25.37521]
[1777242557831,39.74,78558.71,0.0,0.51568,0.00016,25.37544]
[1777242558493,39.74,78558.71,0.0,0.51568,0.00016,25.37544]
[1777242558520,39.74,78558.71,0.0,0.51568,0.00016,25.37544]
[1777242558701,39.74,78558.71,0.0,0.51568,0.00016,25.37544]
[1777242558801,39.74,78558.71,0.0,0.51568,0.00016,25.37544]
[1777242558904,39.74,78558.71,0.0,0.51568,0.00016,25.37544]
[1777242558907,39.74,78556.65,0.0,0.51536,0.00016,25.37557]
[1777242559020,39.74,78556.65,0.0,0.51536,0.00016,25.37557]
[1777242559059,39.74,78556.65,0.0,0.51536,0.00016,25.37557]
[1777242559108,39.74,78556.65,0.0,0.51536,0.00016,25.37557]
[1777242559960,39.74,78556.65,0.0,0.51536,0.00016,25.37557]
[1777242559845,39.74,78556.65,0.0,0.51536,0.00016,25.37557]
[1777242560853,39.74,78551.15,0.0,0.51449,0.00016,25.37586]
[1777242561988,39.74,78551.0,0.0,0.51447,0.00016,25.37587]
[1777242562018,39.74,78551.0,0.0,0.51447,0.00016,25.37587]
[1777242562866,39.74,78551.23,0.0,0.5145,0.00016,25.37586]
[1777242564894,39.74,78551.06,0.0,0.51448,0.00016,25.37587]
[1777242564903,39.74,78551.06,0.0,0.51448,0.00016,25.37587]
[1777242564929,39.74,78551.06,0.0,0.51448,0.00016,25.37587]
[1777242564964,39.73,78544.07,0.0,0.51337,0.00016,25.37606]
[1777242565098,39.73,78544.07,0.0,0.51337,0.00016,25.37606]
[1777242565133,39.73,78544.07,0.0,0.51337,0.00016,25.37606]
[1777242566243,39.73,78544.07,0.0,0.51337,0.00016,25.37606]
[1777242566263,39.73,78544.07,0.0,0.51337,0.00016,25.37606]
[1777242566894,39.73,78538.36,0.0,0.51247,0.00016,25.37607]
[1777242567799,39.73,78538.36,0.0,0.51247,0.00016,25.37607]
[1777242567842,39.73,78538.36,0.0,0.51247,0.00016,25.37607]
[1777242567907,39.73,78538.36,0.0,0.51247,0.00016,25.37607]
[1777242567906,39.73,78535.09,0.0,0.51196,0.00016,25.37602]
[1777242568796,39.73,78535.09,0.0,0.51196,0.00016,25.37602]
[1777242571575,39.73,78535.57,0.0,0.51203,0.00016,25.37603]
[1777242571601,39.73,78535.57,0.0,0.51203,0.00016,25.37603]
[1777242571747,39.73,78535.57,0.0,0.51203,0.00016,25.37603]
[1777242571929,39.73,78535.03,0.0,0.51195,0.00016,25.37234]
[1777242572936,39.73,78529.22,0.0,0.51103,0.00016,25.37214]
[1777242575958,39.73,78523.27,0.0,0.51009,0.00016,25.3718]
[1777242578978,39.73,78519.85,0.0,0.50955,0.00016,25.37154]
[1777242584017,39.72,78523.09,0.0,0.51006,0.00016,25.37179]
[1777242589513,39.71,78521.97,0.0,0.50989,0.00016,25.37171]
[1777242590562,39.71,78519.8,0.0,0.50954,0.00016,25.37154]
[1777242590595,39.71,78519.8,0.0,0.50954,0.00016,25.37154]
[1777242590712,39.71,78519.8,0.0,0.50954,0.00016,25.37154]
[1777242590784,39.71,78518.6,0.0,0.50935,0.00016,25.37144]
[1777242591134,39.71,78518.6,0.0,0.50935,0.00016,25.37144]
[1777242592732,39.71,78529.66,0.0,0.5111,0.00016,25.37216]
[1777242595756,39.71,78534.33,0.0,0.51184,0.00016,25.37232]
[1777242597817,39.71,78535.52,0.0,0.51203,0.00016,25.37235]
[1777242597869,39.71,78535.52,0.0,0.51203,0.00016,25.37235]
[1777242597971,39.71,78547.95,0.0,0.51399,0.00016,25.3723]
[1777242599119,39.71,78547.95,0.0,0.51399,0.00016,25.3723]
[1777242599193,39.71,78547.95,0.0,0.51399,0.00016,25.3723]
[1777242599311,39.71,78547.95,0.0,0.51399,0.00016,25.3723]
[1777242599535,39.71,78547.95,0.0,0.51399,0.00016,25.3723]
[1777242599616,39.71,78544.56,0.0,0.51345,0.00016,25.37237]
[1777242600609,39.71,78544.56,0.0,0.51345,0.00016,25.37237]
[1777242600699,39.71,78544.56,0.0,0.51345,0.00016,25.37237]
[1777242600835,39.71,78544.56,0.0,0.51345,0.00016,25.37237]
[1777242600849,39.71,78544.56,0.0,0.51345,0.00016,25.37237]
[1777242600899,39.71,78535.71,0.0,0.51206,0.00016,25.37235]
[1777242601852,39.71,78535.71,0.0,0.51206,0.00016,25.37235]
[1777242601882,39.71,78522.87,0.0,0.51003,0.00016,25.37178]
[1777242602864,39.71,78522.87,0.0,0.51003,0.00016,25.37178]
[1777242602933,39.71,78519.05,0.0,0.50943,0.00016,25.37148]
[1777242607122,39.7,78518.9,0.0,0.5094,0.00016,25.37146]
[1777242608187,39.7,78512.69,0.0,0.50842,0.00016,25.37085]
[1777242609191,39.7,78507.44,0.0,0.50759,0.00016,25.37021]
[1777242614572,39.7,78508.5,0.0,0.50776,0.00016,25.37035]
[1777242620187,39.69,78510.89,0.0,0.50813,0.00016,25.37065]
[1777242623974,39.69,78501.78,0.0,0.50669,0.00016,25.36941]
[1777242627319,39.69,78493.52,0.0,0.50539,0.00016,25.36799]
[1777242628207,39.69,78493.52,0.0,0.50539,0.00016,25.36799]
[1777242628234,39.69,78493.52,0.0,0.50539,0.00016,25.36799]
[1777242628294,39.69,78493.52,0.0,0.50539,0.00016,25.36799]
[1777242628374,39.69,78485.36,0.0,0.5041,0.00016,25.36633]
[1777242634367,39.69,78481.67,0.0,0.50352,0.00016,25.36182]
[1777242638457,39.69,78474.12,0.0,0.50232,0.00016,25.35993]
[1777242643503,39.69,78471.05,0.0,0.50184,0.00016,25.3591]
[1777242645357,39.69,78473.59,0.0,0.50224,0.00016,25.35979]
[1777242645564,39.69,78483.37,0.0,0.50378,0.00016,25.36221]
[1777242647572,39.69,78494.48,0.0,0.50554,0.00016,25.36449]
[1777242648836,39.69,78494.48,0.0,0.50554,0.00016,25.36449]
[1777242648876,39.69,78495.22,0.0,0.50566,0.00016,25.36463]
[1777242650478,39.69,78484.22,0.0,0.50392,0.00016,25.3624]
[1777242651485,39.69,78480.28,0.0,0.5033,0.00016,25.36149]
[1777242655635,39.69,78466.29,0.0,0.50108,0.00016,25.35774]
[1777242658198,39.69,78465.71,0.0,0.50099,0.00016,25.35757]
[1777242658347,39.69,78465.71,0.0,0.50099,0.00016,25.35757]
[1777242658492,39.69,78465.71,0.0,0.50099,0.00016,25.35757]
[1777242658629,39.69,78465.71,0.0,0.50099,0.00016,25.35757]
[1777242658705,39.69,78465.71,0.0,0.50099,0.00016,25.35757]
[1777242658743,39.69,78465.71,0.0,0.50099,0.00016,25.35757]
[1777242658923,39.69,78465.71,0.0,0.50099,0.00016,25.35757]
[1777242658972,39.69,78465.71,0.0,0.50099,0.00016,25.35757]
[1777242659073,39.69,78451.98,0.0,0.49882,0.00016,25.3531]
[1777242659146,39.69,78451.98,0.0,0.49882,0.00016,25.3531]
[1777242659190,39.69,78451.98,0.0,0.49882,0.00016,25.3531]
[1777242659352,39.69,78451.98,0.0,0.49882,0.00016,25.3531]
[1777242659381,39.69,78451.98,0.0,0.49882,0.00016,25.3531]
[1777242659581,39.69,78451.98,0.0,0.49882,0.00016,25.3531]
[1777242659598,39.69,78451.98,0.0,0.49882,0.00016,25.3531]
[1777242659804,39.69,78451.98,0.0,0.49882,0.00016,25.3531]
[1777242659839,39.69,78451.98,0.0,0.49882,0.00016,25.3531]
[1777242660015,39.69,78451.98,0.0,0.49882,0.00016,25.3531]
[1777242660072,39.69,78451.98,0.0,0.49882,0.00016,25.3531]
[1777242659883,39.69,78444.67,0.0,0.49766,0.00016,25.35041]
[1777242660231,39.69,78444.67,0.0,0.49766,0.00016,25.35041]
[1777242660256,39.69,78444.67,0.0,0.49766,0.00016,25.35041]
[1777242660432,39.69,78444.67,0.0,0.49766,0.00016,25.35041]
[1777242660548,39.69,78444.67,0.0,0.49766,0.00016,25.35041]
[1777242661948,39.69,78444.67,0.0,0.49766,0.00016,25.35041]
[1777242661964,39.69,78444.67,0.0,0.49766,0.00016,25.35041]
[1777242662014,39.69,78444.55,0.0,0.49764,0.00016,25.35036]
[1777242663805,39.69,78444.55,0.0,0.49764,0.00016,25.35036]
[1777242663822,39.69,78444.55,0.0,0.49764,0.00016,25.35036]
[1777242663935,39.69,78444.55,0.0,0.49764,0.00016,25.35036]
[1777242664037,39.69,78436.69,0.0,0.4964,0.00016,25.34723]
[1777242665937,39.69,78430.2,0.0,0.49538,0.00016,25.34446]
[1777242667601,39.69,78423.26,0.0,0.49428,0.00016,25.34132]
[1777242668754,39.69,78423.26,0.0,0.49428,0.00016,25.34132]
[1777242668776,39.69,78423.26,0.0,0.49428,0.00016,25.34132]
[1777242668924,39.69,78423.26,0.0,0.49428,0.00016,25.34132]
[1777242670084,39.69,78420.07,0.0,0.49377,0.00016,25.33981]
[1777242670096,39.69,78420.07,0.0,0.49377,0.00016,25.33981]
[1777242669983,39.69,78413.31,0.0,0.49271,0.00016,25.33647]
[1777242671030,39.69,78411.3,0.0,0.49239,0.00016,25.33545]
[1777242674114,39.7,78412.36,0.0,0.49256,0.00016,25.33599]
[1777242674131,39.7,78412.8,0.0,0.49263,0.00016,25.33622]
[1777242676161,39.7,78411.86,0.0,0.49248,0.00016,25.33574]
[1777242676183,39.7,78411.86,0.0,0.49248,0.00016,25.33574]
[1777242676188,39.7,78411.86,0.0,0.49248,0.00016,25.33574]
[1777242676676,39.7,78411.86,0.0,0.49248,0.00016,25.33574]
[1777242676777,39.7,78411.27,0.0,0.49239,0.00016,25.33544]
[1777242678055,39.7,78411.27,0.0,0.49239,0.00016,25.33544]
[1777242678452,39.7,78411.27,0.0,0.49239,0.00016,25.33544]
[1777242678665,39.7,78411.27,0.0,0.49239,0.00016,25.33544]
[1777242678790,39.7,78411.27,0.0,0.49239,0.00016,25.33544]
[1777242679010,39.7,78411.27,0.0,0.49239,0.00016,25.33544]
[1777242679106,39.71,78435.79,0.0,0.49627,0.00016,25.34686]
[1777242679378,39.71,78435.79,0.0,0.49627,0.00016,25.34686]
[1777242680690,39.71,78441.83,0.0,0.49722,0.00016,25.34931]
[1777242684719,39.71,78435.54,0.0,0.49623,0.00016,25.34676]
[1777242688470,39.71,78436.1,0.0,0.49632,0.00016,25.34699]
[1777242688748,39.71,78436.51,0.0,0.49638,0.00016,25.34716]
[1777242693781,39.71,78438.25,0.0,0.49666,0.00016,25.3442]
[1777242698818,39.71,78434.28,0.0,0.49603,0.00016,25.34256]
[1777242702846,39.72,78440.84,0.0,0.49707,0.00016,25.34525]
[1777242703852,39.72,78432.85,0.0,0.4958,0.00016,25.34195]
[1777242705993,39.72,78443.06,0.0,0.49742,0.00016,25.34612]
[1777242706873,39.72,78443.06,0.0,0.49742,0.00016,25.34612]
[1777242710187,39.72,78441.4,0.0,0.49716,0.00016,25.34547]
[1777242710228,39.72,78441.4,0.0,0.49716,0.00016,25.34547]
[1777242710536,39.72,78441.4,0.0,0.49716,0.00016,25.34547]
[1777242710661,39.72,78441.4,0.0,0.49716,0.00016,25.34547]
[1777242710686,39.72,78441.4,0.0,0.49716,0.00016,25.34547]
[1777242710723,39.72,78441.4,0.0,0.49716,0.00016,25.34547]
[1777242710743,39.72,78441.4,0.0,0.49716,0.00016,25.34547]
[1777242710903,39.72,78444.9,0.0,0.49771,0.00016,25.34683]
[1777242711909,39.72,78458.96,0.0,0.49993,0.00016,25.35179]
[1777242712915,39.72,78463.99,0.0,0.50073,0.00016,25.35337]
[1777242717950,39.72,78468.89,0.0,0.5015,0.00016,25.35482]
[1777242722986,39.72,78472.56,0.0,0.50208,0.00016,25.35583]
[1777242726083,39.73,78459.2,0.0,0.49997,0.00016,25.35186]
[1777242728029,39.73,78453.41,0.0,0.49906,0.00016,25.34992]
[1777242730041,39.73,78453.17,0.0,0.49902,0.00016,25.34984]
[1777242735076,39.73,78450.72,0.0,0.49863,0.00016,25.34897]
[1777242739103,39.73,78443.44,0.0,0.49748,0.00016,25.34627]
[1777242741118,39.73,78449.87,0.0,0.4985,0.00016,25.34867]
[1777242745174,39.73,78455.85,0.0,0.49944,0.00016,25.35076]
[1777242750181,39.73,78452.16,0.0,0.49886,0.00016,25.34949]
[1777242753201,39.73,78443.87,0.0,0.49755,0.00016,25.34276]
[1777242754210,39.73,78438.29,0.0,0.49667,0.00016,25.34055]
[1777242756344,39.73,78423.79,0.0,0.49437,0.00016,25.33423]
[1777242757659,39.73,78412.12,0.0,0.49253,0.00016,25.32854]
[1777242758237,39.73,78412.12,0.0,0.49253,0.00016,25.32854]
[1777242759243,39.73,78403.08,0.0,0.4911,0.00016,25.32375]
[1777242761258,39.73,78397.02,0.0,0.49014,0.00016,25.32037]
[1777242765457,39.73,78391.85,0.0,0.48933,0.00016,25.31736]
[1777242768514,39.73,78381.32,0.0,0.48766,0.00016,25.31091]
[1777242769492,39.73,78381.32,0.0,0.48766,0.00016,25.31091]
[1777242769501,39.73,78381.32,0.0,0.48766,0.00016,25.31091]
[1777242769551,39.73,78381.32,0.0,0.48766,0.00016,25.31091]
[1777242769601,39.73,78381.32,0.0,0.48766,0.00016,25.31091]
[1777242769678,39.73,78381.32,0.0,0.48766,0.00016,25.31091]
[1777242769783,39.73,78381.32,0.0,0.48766,0.00016,25.31091]
[1777242769809,39.73,78381.32,0.0,0.48766,0.00016,25.31091]
[1777242769888,39.73,78381.32,0.0,0.48766,0.00016,25.31091]
[1777242769991,39.73,78381.32,0.0,0.48766,0.00016,25.31091]
[1777242770018,39.73,78381.32,0.0,0.48766,0.00016,25.31091]
[1777242770204,39.73,78381.32,0.0,0.48766,0.00016,25.31091]
[1777242770119,39.73,78373.27,0.0,0.48639,0.00016,25.30568]
[1777242770232,39.73,78373.27,0.0,0.48639,0.00016,25.30568]
[1777242770410,39.73,78373.27,0.0,0.48639,0.00016,25.30568]
[1777242770443,39.73,78373.27,0.0,0.48639,0.00016,25.30568]
[1777242770565,39.73,78373.27,0.0,0.48639,0.00016,25.30568]
[1777242770608,39.73,78373.27,0.0,0.48639,0.00016,25.30568]
[1777242770912,39.73,78373.03,0.0,0.48635,0.00016,25.30552]
[1777242775719,39.73,78369.45,0.0,0.48578,0.00016,25.30311]
[1777242775743,39.73,78369.45,0.0,0.48578,0.00016,25.30311]
[1777242775802,39.73,78370.22,0.0,0.48591,0.00016,25.30364]
[1777242779385,39.73,78377.04,0.0,0.48698,0.00016,25.30816]
[1777242780393,39.73,78385.26,0.0,0.48828,0.00016,25.31338]
[1777242784883,39.73,78365.44,0.0,0.48515,0.00016,25.30035]
[1777242790273,39.73,78361.97,0.0,0.4846,0.00016,25.29791]
[1777242790522,39.73,78361.97,0.0,0.4846,0.00016,25.29791]
[1777242790840,39.73,78361.97,0.0,0.4846,0.00016,25.29791]
[1777242791113,39.73,78361.97,0.0,0.4846,0.00016,25.29791]
[1777242791167,39.73,78348.84,0.0,0.48252,0.00016,25.28824]
[1777242791307,39.73,78348.84,0.0,0.48252,0.00016,25.28824]
[1777242791795,39.73,78348.84,0.0,0.48252,0.00016,25.28824]
[1777242791808,39.73,78348.84,0.0,0.48252,0.00016,25.28824]
[1777242792036,39.73,78348.84,0.0,0.48252,0.00016,25.28824]
[1777242792188,39.73,78337.64,0.0,0.48075,0.00016,25.27945]
[1777242792291,39.73,78337.64,0.0,0.48075,0.00016,25.27945]
[1777242792465,39.73,78337.64,0.0,0.48075,0.00016,25.27945]
[1777242792524,39.73,78337.64,0.0,0.48075,0.00016,25.27945]
[1777242792671,39.73,78337.64,0.0,0.48075,0.00016,25.27945]
[1777242792709,39.73,78337.64,0.0,0.48075,0.00016,25.27945]
[1777242792742,39.73,78337.64,0.0,0.48075,0.00016,25.27945]
[1777242792931,39.73,78332.4,0.0,0.47993,0.00016,25.27518]
[1777242794528,39.73,78329.51,0.0,0.47947,0.00016,25.27277]
[1777242795876,39.73,78317.44,0.0,0.47756,0.00016,25.26236]
[1777242797136,39.73,78308.76,0.0,0.47619,0.00016,25.2545]
[1777242797440,39.73,78308.76,0.0,0.47619,0.00016,25.2545]
[1777242797505,39.73,78308.76,0.0,0.47619,0.00016,25.2545]
[1777242797585,39.73,78303.0,0.0,0.47528,0.00016,25.24913]
[1777242800157,39.73,78287.56,0.0,0.47284,0.00016,25.23408]
[1777242801811,39.73,78284.78,0.0,0.4724,0.00016,25.23127]
[1777242801848,39.73,78284.77,0.0,0.47239,0.00016,25.23126]
[1777242802727,39.73,78284.77,0.0,0.47239,0.00016,25.23126]
[1777242802770,39.73,78284.77,0.0,0.47239,0.00016,25.23126]
[1777242802942,39.73,78284.77,0.0,0.47239,0.00016,25.23126]
[1777242803000,39.73,78284.77,0.0,0.47239,0.00016,25.23126]
[1777242803173,39.73,78284.77,0.0,0.47239,0.00016,25.23126]
[1777242803186,39.73,78271.93,0.0,0.47037,0.00016,25.21788]
[1777242803520,39.73,78271.93,0.0,0.47037,0.00016,25.21788]
[1777242803538,39.73,78271.93,0.0,0.47037,0.00016,25.21788]
[1777242803635,39.73,78271.93,0.0,0.47037,0.00016,25.21788]
[1777242803808,39.73,78271.93,0.0,0.47037,0.00016,25.21788]
[1777242804123,39.73,78271.93,0.0,0.47037,0.00016,25.21788]
[1777242804152,39.73,78271.93,0.0,0.47037,0.00016,25.21788]
[1777242804342,39.73,78261.73,0.0,0.46876,0.00016,25.20681]
[1777242804434,39.73,78261.73,0.0,0.46876,0.00016,25.20681]
[1777242804526,39.73,78261.73,0.0,0.46876,0.00016,25.20681]
[1777242804581,39.73,78261.73,0.0,0.46876,0.00016,25.20681]
[1777242804661,39.73,78261.73,0.0,0.46876,0.00016,25.20681]
[1777242804725,39.73,78261.73,0.0,0.46876,0.00016,25.20681]
[1777242804763,39.73,78261.73,0.0,0.46876,0.00016,25.20681]
[1777242804768,39.73,78261.73,0.0,0.46876,0.00016,25.20681]
[1777242805186,39.73,78254.43,0.0,0.4676,0.00016,25.19862]
[1777242806147,39.73,78254.43,0.0,0.4676,0.00016,25.19862]
[1777242806199,39.73,78254.43,0.0,0.4676,0.00016,25.19862]
[1777242806249,39.73,78244.75,0.0,0.46607,0.00016,25.18744]
[1777242807243,39.73,78244.75,0.0,0.46607,0.00016,25.18744]
[1777242807256,39.73,78244.75,0.0,0.46607,0.00016,25.18744]
[1777242807265,39.73,78240.59,0.0,0.46542,0.00016,25.18253]
[1777242808282,39.73,78240.59,0.0,0.46542,0.00016,25.18253]
[1777242808298,39.73,78240.59,0.0,0.46542,0.00016,25.18253]
[1777242808532,39.73,78240.59,0.0,0.46542,0.00016,25.18253]
[1777242808609,39.73,78240.59,0.0,0.46542,0.00016,25.18253]
[1777242808853,39.73,78240.59,0.0,0.46542,0.00016,25.18253]
[1777242809066,39.73,78240.59,0.0,0.46542,0.00016,25.18253]
[1777242809173,39.73,78240.59,0.0,0.46542,0.00016,25.18253]
[1777242809174,39.73,78224.96,0.0,0.46295,0.00016,25.16345]
[1777242809473,39.73,78224.96,0.0,0.46295,0.00016,25.16345]
[1777242809575,39.73,78224.96,0.0,0.46295,0.00016,25.16345]
[1777242809655,39.73,78224.96,0.0,0.46295,0.00016,25.16345]
[1777242809671,39.73,78224.96,0.0,0.46295,0.00016,25.16345]
[1777242810219,39.73,78224.96,0.0,0.46295,0.00016,25.16345]
[1777242810254,39.73,78228.55,0.0,0.46352,0.00016,25.16792]
[1777242810666,39.73,78236.2,0.0,0.46473,0.00016,25.17727]
[1777242812642,39.73,78243.69,0.0,0.4659,0.00016,25.18253]
[1777242815006,39.73,78258.01,0.0,0.46817,0.00016,25.19901]
[1777242815941,39.73,78258.01,0.0,0.46817,0.00016,25.19901]
[1777242816090,39.73,78258.01,0.0,0.46817,0.00016,25.19901]
[1777242816121,39.73,78258.01,0.0,0.46817,0.00016,25.19901]
[1777242816175,39.73,78258.01,0.0,0.46817,0.00016,25.19901]
[1777242816217,39.73,78258.01,0.0,0.46817,0.00016,25.19901]
[1777242816222,39.74,78252.38,0.0,0.46728,0.00016,25.19264]
[1777242816394,39.74,78252.38,0.0,0.46728,0.00016,25.19264]
[1777242816435,39.74,78252.38,0.0,0.46728,0.00016,25.19264]
[1777242816603,39.74,78252.38,0.0,0.46728,0.00016,25.19264]
[1777242816704,39.74,78251.47,0.0,0.46714,0.00016,25.1916]
[1777242817354,39.74,78251.47,0.0,0.46714,0.00016,25.1916]
[1777242817376,39.74,78251.47,0.0,0.46714,0.00016,25.1916]
[1777242817425,39.74,78251.47,0.0,0.46714,0.00016,25.1916]
[1777242817856,39.74,78251.47,0.0,0.46714,0.00016,25.1916]
[1777242819694,39.75,78264.26,0.0,0.46917,0.00016,25.206]
[1777242821707,39.75,78273.38,0.0,0.47061,0.00016,25.21584]
[1777242825734,39.75,78280.09,0.0,0.47167,0.00016,25.22287]
[1777242827038,39.75,78291.77,0.0,0.47351,0.00016,25.23467]
[1777242829785,39.75,78281.79,0.0,0.47194,0.00016,25.22461]
[1777242831893,39.75,78261.01,0.0,0.46866,0.00016,25.20242]
[1777242833794,39.75,78255.55,0.0,0.4678,0.00016,25.19632]
[1777242835503,39.75,78252.33,0.0,0.46729,0.00016,25.19266]
[1777242835530,39.75,78252.33,0.0,0.46729,0.00016,25.19266]
[1777242836637,39.75,78252.33,0.0,0.46729,0.00016,25.19267]
[1777242836931,39.75,78252.33,0.0,0.46729,0.00016,25.19267]
[1777242836954,39.75,78252.33,0.0,0.46729,0.00016,25.19267]
[1777242837179,39.75,78229.41,0.0,0.46368,0.00016,25.16546]
[1777242838558,39.75,78229.41,0.0,0.46368,0.00016,25.16546]
[1777242838656,39.75,78229.41,0.0,0.46368,0.00016,25.16546]
[1777242838828,39.76,78231.62,0.0,0.46403,0.00016,25.16819]
[1777242840004,39.76,78231.62,0.0,0.46403,0.00016,25.16819]
[1777242840030,39.76,78231.62,0.0,0.46403,0.00016,25.16819]
[1777242840236,39.76,78219.15,0.0,0.46206,0.00016,25.15264]
[1777242842009,39.76,78222.32,0.0,0.46257,0.00016,25.15667]
[1777242842156,39.76,78222.32,0.0,0.46257,0.00016,25.15667]
[1777242842256,39.76,78217.87,0.0,0.46187,0.00016,25.15103]
[1777242843995,39.76,78217.87,0.0,0.46187,0.00016,25.15103]
[1777242844084,39.76,78217.87,0.0,0.46187,0.00016,25.15103]
[1777242844107,39.76,78217.87,0.0,0.46187,0.00016,25.15103]
[1777242844190,39.76,78208.53,0.0,0.46039,0.00016,25.13888]
[1777242845884,39.76,78197.08,0.0,0.45858,0.00016,25.12358]
[1777242846352,39.76,78197.08,0.0,0.45858,0.00016,25.12358]
[1777242846387,39.76,78197.08,0.0,0.45858,0.00016,25.12358]
[1777242847288,39.76,78188.01,0.0,0.45716,0.00016,25.11117]
[1777242847796,39.76,78188.01,0.0,0.45716,0.00016,25.11117]
[1777242847873,39.76,78188.01,0.0,0.45716,0.00016,25.11117]
[1777242848001,39.76,78188.01,0.0,0.45716,0.00016,25.11117]
[1777242848048,39.76,78188.01,0.0,0.45716,0.00016,25.11117]
[1777242848158,39.76,78188.01,0.0,0.45716,0.00016,25.11117]
[1777242848205,39.76,78188.01,0.0,0.45716,0.00016,25.11117]
[1777242848228,39.76,78188.01,0.0,0.45716,0.00016,25.11117]
[1777242848275,39.76,78178.58,0.0,0.45568,0.00016,25.09785]
[1777242848549,39.76,78178.58,0.0,0.45568,0.00016,25.09785]
[1777242848593,39.76,78178.58,0.0,0.45568,0.00016,25.09785]
[1777242848758,39.76,78178.58,0.0,0.45568,0.00016,25.09785]
[1777242848784,39.76,78178.58,0.0,0.45568,0.00016,25.09785]
[1777242849095,39.76,78178.58,0.0,0.45568,0.00016,25.09785]
[1777242849132,39.76,78178.58,0.0,0.45568,0.00016,25.09785]
[1777242849196,39.77,78168.04,0.0,0.45402,0.00016,25.08255]
[1777242849357,39.77,78168.04,0.0,0.45402,0.00016,25.08255]
[1777242849402,39.77,78168.04,0.0,0.45402,0.00016,25.08255]
[1777242849593,39.77,78168.04,0.0,0.45402,0.00016,25.08255]
[1777242849775,39.77,78168.04,0.0,0.45402,0.00016,25.08255]
[1777242849929,39.77,78168.04,0.0,0.45402,0.00016,25.08255]
[1777242849989,39.77,78168.04,0.0,0.45402,0.00016,25.08255]
[1777242850169,39.77,78168.04,0.0,0.45402,0.00016,25.08255]
[1777242850300,39.77,78168.04,0.0,0.45402,0.00016,25.08255]
[1777242850218,39.77,78152.94,0.0,0.45164,0.00016,25.05988]
[1777242850406,39.77,78152.94,0.0,0.45164,0.00016,25.05988]
[1777242850607,39.77,78152.94,0.0,0.45164,0.00016,25.05988]
[1777242850749,39.77,78152.94,0.0,0.45164,0.00016,25.05988]
[1777242851071,39.77,78152.94,0.0,0.45164,0.00016,25.05988]
[1777242851228,39.77,78152.94,0.0,0.45164,0.00016,25.05988]
[1777242851263,39.77,78138.88,0.0,0.44943,0.00016,25.03798]
[1777242851455,39.77,78138.88,0.0,0.44943,0.00016,25.03798]
[1777242851608,39.77,78138.88,0.0,0.44943,0.00016,25.03798]
[1777242851735,39.77,78138.88,0.0,0.44943,0.00016,25.03798]
[1777242851867,39.77,78138.88,0.0,0.44943,0.00016,25.03798]
[1777242852130,39.77,78138.76,0.0,0.44942,0.00016,25.03783]
[1777242854137,39.77,78146.18,0.0,0.45058,0.00016,25.04949]
[1777242854901,39.77,78146.18,0.0,0.45058,0.00016,25.04949]
[1777242855098,39.77,78146.18,0.0,0.45058,0.00016,25.04949]
[1777242855157,39.77,78146.18,0.0,0.45058,0.00016,25.04949]
[1777242855280,39.77,78146.18,0.0,0.45058,0.00016,25.04949]
[1777242855299,39.77,78146.18,0.0,0.45058,0.00016,25.04949]
[1777242855302,39.77,78146.18,0.0,0.45058,0.00016,25.04949]
[1777242855330,39.77,78143.82,0.0,0.45021,0.00016,25.04581]
[1777242855501,39.77,78143.82,0.0,0.45021,0.00016,25.04581]
[1777242855539,39.77,78143.82,0.0,0.45021,0.00016,25.04581]
[1777242855707,39.77,78143.82,0.0,0.45021,0.00016,25.04581]
[1777242855751,39.77,78143.82,0.0,0.45021,0.00016,25.04581]
[1777242855769,39.77,78143.82,0.0,0.45021,0.00016,25.04581]
[1777242856169,39.77,78143.82,0.0,0.45021,0.00016,25.04581]
[1777242856261,39.77,78132.03,0.0,0.44836,0.00016,25.0271]
[1777242856897,39.77,78132.03,0.0,0.44836,0.00016,25.0271]
[1777242856911,39.77,78132.03,0.0,0.44836,0.00016,25.0271]
[1777242856944,39.77,78132.03,0.0,0.44836,0.00016,25.0271]
[1777242857245,39.77,78129.09,0.0,0.4479,0.00016,25.02236]
[1777242858174,39.77,78129.09,0.0,0.4479,0.00016,25.02236]
[1777242858307,39.77,78129.09,0.0,0.4479,0.00016,25.02236]
[1777242858293,39.77,78127.24,0.0,0.44761,0.00016,25.01937]
[1777242858398,39.77,78127.24,0.0,0.44761,0.00016,25.01937]
[1777242858446,39.77,78127.24,0.0,0.44761,0.00016,25.01937]
[1777242858972,39.77,78127.24,0.0,0.44761,0.00016,25.01937]
[1777242859070,39.77,78111.09,0.0,0.44507,0.00016,24.99253]
[1777242860106,39.77,78111.09,0.0,0.44507,0.00016,24.99253]
[1777242860284,39.77,78111.09,0.0,0.44507,0.00016,24.99253]
[1777242860300,39.77,78094.09,0.0,0.4424,0.00016,24.96319]
[1777242860468,39.77,78094.09,0.0,0.4424,0.00016,24.96319]
[1777242860586,39.77,78094.09,0.0,0.4424,0.00016,24.96319]
[1777242861189,39.77,78094.09,0.0,0.4424,0.00016,24.96319]
[1777242861305,39.77,78094.09,0.0,0.4424,0.00016,24.96319]
[1777242861252,39.77,78074.48,0.0,0.43933,0.00016,24.92799]
[1777242861713,39.77,78074.48,0.0,0.43933,0.00016,24.92799]
[1777242862258,39.77,78062.52,0.0,0.43745,0.00016,24.90582]
[1777242863018,39.79,78062.52,0.0,0.43748,0.00016,24.90605]
[1777242865045,39.8,78055.32,0.0,0.43638,0.00016,24.89272]
[1777242865754,39.8,78055.32,0.0,0.43638,0.00016,24.89272]
[1777242865769,39.8,78055.32,0.0,0.43638,0.00016,24.89272]
[1777242865891,39.8,78055.32,0.0,0.43638,0.00016,24.89272]
[1777242866086,39.8,78055.32,0.0,0.43638,0.00016,24.89272]
[1777242866147,39.8,78055.32,0.0,0.43638,0.00016,24.89272]
[1777242866219,39.8,78055.32,0.0,0.43638,0.00016,24.89272]
[1777242866243,39.8,78055.32,0.0,0.43638,0.00016,24.89272]
[1777242866360,39.82,78041.74,0.0,0.43428,0.00016,24.86682]
[1777242866422,39.82,78041.74,0.0,0.43428,0.00016,24.86682]
[1777242866451,39.82,78041.74,0.0,0.43428,0.00016,24.86682]
[1777242866518,39.82,78041.74,0.0,0.43428,0.00016,24.86682]
[1777242866637,39.82,78041.74,0.0,0.43428,0.00016,24.86682]
[1777242866653,39.82,78041.74,0.0,0.43428,0.00016,24.86682]
[1777242866864,39.82,78041.74,0.0,0.43428,0.00016,24.86682]
[1777242866900,39.82,78041.74,0.0,0.43428,0.00016,24.86682]
[1777242866954,39.82,78041.74,0.0,0.43428,0.00016,24.86682]
[1777242867086,39.82,78041.74,0.0,0.43428,0.00016,24.86682]
[1777242867265,39.82,78041.74,0.0,0.43428,0.00016,24.86682]
[1777242867324,39.82,78041.74,0.0,0.43428,0.00016,24.86682]
[1777242867333,39.83,78034.79,0.0,0.43322,0.00016,24.85345]
[1777242867538,39.83,78034.79,0.0,0.43322,0.00016,24.85345]
[1777242867595,39.83,78034.79,0.0,0.43322,0.00016,24.85345]
[1777242867779,39.83,78034.79,0.0,0.43322,0.00016,24.85345]
[1777242867864,39.83,78034.79,0.0,0.43322,0.00016,24.85345]
[1777242867955,39.83,78034.79,0.0,0.43322,0.00016,24.85345]
[1777242867972,39.83,78034.79,0.0,0.43322,0.00016,24.85345]
[1777242868170,39.83,78034.79,0.0,0.43322,0.00016,24.85345]
[1777242868213,39.83,78034.79,0.0,0.43322,0.00016,24.85345]
[1777242868249,39.83,78034.79,0.0,0.43322,0.00016,24.85345]
[1777242868298,39.83,78013.56,0.0,0.42991,0.00016,24.81063]
[1777242868387,39.83,78013.56,0.0,0.42991,0.00016,24.81063]
[1777242868429,39.83,78013.56,0.0,0.42991,0.00016,24.81063]
[1777242869053,39.83,78013.56,0.0,0.42991,0.00016,24.81063]
[1777242869108,39.83,78013.56,0.0,0.42991,0.00016,24.81063]
[1777242869222,39.83,78013.56,0.0,0.42991,0.00016,24.81063]
[1777242869262,39.83,78013.56,0.0,0.42991,0.00016,24.81063]
[1777242869290,39.83,77996.48,0.0,0.42725,0.00016,24.77495]
[1777242870062,39.83,77996.48,0.0,0.42725,0.00016,24.77495]
[1777242870071,39.83,77996.48,0.0,0.42725,0.00016,24.77495]
[1777242870096,39.83,77996.48,0.0,0.42725,0.00016,24.77495]
[1777242870189,39.83,77996.48,0.0,0.42725,0.00016,24.77495]
[1777242870237,39.83,77996.48,0.0,0.42725,0.00016,24.77495]
[1777242870278,39.83,77996.48,0.0,0.42725,0.00016,24.77495]
[1777242870250,39.83,77984.33,0.0,0.42536,0.00016,24.74888]
[1777242870432,39.83,77984.33,0.0,0.42536,0.00016,24.74888]
[1777242870459,39.83,77984.33,0.0,0.42536,0.00016,24.74888]
[1777242870639,39.83,77984.33,0.0,0.42536,0.00016,24.74888]
[1777242870675,39.83,77984.33,0.0,0.42536,0.00016,24.74888]
[1777242870684,39.83,77984.33,0.0,0.42536,0.00016,24.74888]
[1777242870694,39.83,77984.33,0.0,0.42536,0.00016,24.74888]
[1777242870784,39.83,77984.33,0.0,0.42536,0.00016,24.74888]
[1777242871161,39.84,77977.13,0.0,0.42422,0.00016,24.72944]
[1777242873129,39.85,78008.24,0.0,0.4291,0.00016,24.79619]
[1777242874340,39.85,78021.98,0.0,0.43126,0.00016,24.82459]
[1777242876143,39.85,78020.28,0.0,0.43099,0.00016,24.82115]
[1777242878158,39.86,78002.21,0.0,0.42818,0.00016,24.78387]
[1777242879165,39.87,77991.01,0.0,0.42646,0.00016,24.76039]
[1777242881209,39.89,78019.06,0.0,0.43088,0.00016,24.81956]
[1777242882191,39.9,78019.06,0.0,0.43089,0.00016,24.81958]
[1777242883193,39.9,78028.32,0.0,0.43233,0.00016,24.83827]
[1777242884201,39.9,78034.1,0.0,0.43323,0.00016,24.84975]
[1777242885874,39.9,78037.23,0.0,0.43372,0.00016,24.85594]
[1777242885988,39.9,78037.23,0.0,0.43372,0.00016,24.85594]
[1777242886290,39.9,78068.68,0.0,0.43864,0.00016,24.91587]
[1777242886724,39.9,78068.68,0.0,0.43864,0.00016,24.91587]
[1777242886733,39.9,78068.68,0.0,0.43864,0.00016,24.91587]
[1777242887256,39.9,78068.68,0.0,0.43864,0.00016,24.91587]
[1777242887279,39.9,78068.68,0.0,0.43864,0.00016,24.91587]
[1777242887379,39.9,78077.22,0.0,0.43998,0.00016,24.93148]
[1777242887388,39.9,78077.22,0.0,0.43998,0.00016,24.93148]
[1777242887446,39.9,78077.22,0.0,0.43998,0.00016,24.93148]
[1777242887464,39.9,78077.22,0.0,0.43998,0.00016,24.93148]
[1777242887701,39.9,78077.22,0.0,0.43998,0.00016,24.93148]
[1777242887742,39.9,78077.22,0.0,0.43998,0.00016,24.93148]
[1777242888106,39.9,78077.22,0.0,0.43998,0.00016,24.93148]
[1777242888145,39.9,78077.22,0.0,0.43998,0.00016,24.93148]
[1777242888303,39.9,78077.22,0.0,0.43998,0.00016,24.93148]
[1777242888327,39.9,78077.22,0.0,0.43998,0.00016,24.93148]
[1777242888236,39.9,78082.16,0.0,0.44075,0.00016,24.94041]
[1777242888456,39.9,78082.16,0.0,0.44075,0.00016,24.94041]
[1777242888487,39.9,78082.16,0.0,0.44075,0.00016,24.94041]
[1777242888522,39.9,78082.16,0.0,0.44075,0.00016,24.94041]
[1777242888550,39.9,78082.16,0.0,0.44075,0.00016,24.94041]
[1777242888751,39.9,78082.16,0.0,0.44075,0.00016,24.94041]
[1777242888801,39.9,78082.16,0.0,0.44075,0.00016,24.94041]
[1777242888812,39.9,78082.16,0.0,0.44075,0.00016,24.94041]
[1777242888940,39.9,78082.16,0.0,0.44075,0.00016,24.94041]
[1777242888981,39.9,78082.16,0.0,0.44075,0.00016,24.94041]
[1777242889312,39.9,78082.16,0.0,0.44075,0.00016,24.94041]
[1777242889332,39.9,78090.48,0.0,0.44205,0.00016,24.9552]
[1777242889573,39.9,78090.48,0.0,0.44205,0.00016,24.9552]
[1777242890242,39.9,78090.48,0.0,0.44205,0.00016,24.95522]
[1777242892255,39.9,78103.25,0.0,0.44405,0.00016,24.97738]
[1777242893708,39.9,78106.67,0.0,0.44459,0.00016,24.98322]
[1777242893753,39.9,78106.67,0.0,0.44459,0.00016,24.98322]
[1777242894034,39.9,78106.67,0.0,0.44459,0.00016,24.98322]
[1777242894156,39.9,78106.67,0.0,0.44459,0.00016,24.98322]
[1777242895531,39.9,78100.5,0.0,0.44362,0.00016,24.97265]
[1777242896289,39.9,78088.97,0.0,0.44181,0.00016,24.95253]
[1777242896400,39.9,78088.97,0.0,0.44181,0.00016,24.95253]
[1777242896512,39.9,78088.97,0.0,0.44181,0.00016,24.95253]
[1777242896778,39.9,78088.97,0.0,0.44181,0.00016,24.95253]
[1777242897332,39.9,78060.11,0.0,0.4373,0.00016,24.89996]
[1777242898820,39.9,78061.57,0.0,0.43753,0.00016,24.90269]
[1777242898830,39.9,78061.57,0.0,0.43753,0.00016,24.90269]
[1777242898832,39.9,78061.57,0.0,0.43753,0.00016,24.90269]
[1777242899312,39.9,78061.57,0.0,0.43754,0.00016,24.90272]
[1777242899558,39.9,78061.57,0.0,0.43754,0.00016,24.90272]
[1777242899615,39.9,78061.57,0.0,0.43754,0.00016,24.90272]
[1777242900318,39.9,78064.76,0.0,0.43804,0.00016,24.90871]
[1777242900783,39.9,78064.76,0.0,0.43804,0.00016,24.90871]
[1777242901333,39.91,78072.04,0.0,0.43918,0.00016,24.92217]
[1777242901602,39.91,78072.04,0.0,0.43918,0.00016,24.92217]
[1777242901649,39.91,78072.04,0.0,0.43918,0.00016,24.92217]
[1777242901670,39.91,78072.04,0.0,0.43918,0.00016,24.92217]
[1777242902335,39.91,78072.04,0.0,0.43918,0.00016,24.92218]
[1777242902836,39.91,78072.04,0.0,0.43918,0.00016,24.92218]
[1777242902880,39.91,78072.04,0.0,0.43918,0.00016,24.92218]
[1777242903051,39.91,78072.04,0.0,0.43918,0.00016,24.92218]
[1777242903219,39.91,78072.04,0.0,0.43918,0.00016,24.92218]
[1777242903295,39.91,78072.04,0.0,0.43918,0.00016,24.92218]
[1777242903340,39.91,78082.7,0.0,0.44085,0.00016,24.94149]
[1777242903530,39.91,78082.7,0.0,0.44085,0.00016,24.94149]
[1777242903553,39.91,78082.7,0.0,0.44085,0.00016,24.94149]
[1777242904199,39.91,78082.7,0.0,0.44085,0.00016,24.94149]
[1777242904356,39.91,78090.57,0.0,0.44208,0.00016,24.95547]
[1777242905165,39.91,78090.57,0.0,0.44208,0.00016,24.95547]
[1777242905230,39.91,78090.57,0.0,0.44208,0.00016,24.95547]
[1777242905359,39.91,78072.8,0.0,0.4393,0.00016,24.92359]
[1777242907267,39.91,78072.8,0.0,0.4393,0.00016,24.92361]
[1777242907378,39.91,78072.8,0.0,0.4393,0.00016,24.92361]
[1777242907402,39.91,78073.86,0.0,0.43947,0.00016,24.92555]
[1777242907531,39.91,78073.86,0.0,0.43947,0.00016,24.92555]
[1777242907631,39.91,78073.86,0.0,0.43947,0.00016,24.92555]
[1777242907689,39.91,78073.86,0.0,0.43947,0.00016,24.92555]
[1777242907693,39.91,78073.86,0.0,0.43947,0.00016,24.92555]
[1777242907763,39.91,78073.86,0.0,0.43947,0.00016,24.92555]
[1777242907879,39.91,78073.86,0.0,0.43947,0.00016,24.92555]
[1777242907953,39.91,78073.86,0.0,0.43947,0.00016,24.92555]
[1777242908376,39.91,78054.87,0.0,0.4365,0.00016,24.89025]
[1777242909027,39.91,78054.87,0.0,0.4365,0.00016,24.89025]
[1777242909042,39.91,78054.87,0.0,0.4365,0.00016,24.89025]
[1777242909382,39.91,78037.47,0.0,0.43379,0.00016,24.85672]
[1777242909677,39.91,78037.47,0.0,0.43379,0.00016,24.85672]
[1777242909725,39.91,78037.47,0.0,0.43379,0.00016,24.85672]
[1777242910398,39.91,78029.3,0.0,0.43252,0.00016,24.84061]
[1777242910455,39.91,78029.3,0.0,0.43252,0.00016,24.84061]
[1777242910516,39.91,78029.3,0.0,0.43252,0.00016,24.84061]
[1777242911108,39.91,78029.3,0.0,0.43252,0.00016,24.84061]
[1777242911203,39.91,78029.3,0.0,0.43252,0.00016,24.84061]
[1777242911249,39.91,78029.3,0.0,0.43252,0.00016,24.84061]
[1777242911399,39.91,78028.81,0.0,0.43245,0.00016,24.83964]
[1777242911496,39.91,78028.81,0.0,0.43245,0.00016,24.83964]
[1777242911641,39.91,78028.81,0.0,0.43245,0.00016,24.83964]
[1777242911675,39.91,78028.81,0.0,0.43245,0.00016,24.83964]
[1777242911880,39.91,78028.81,0.0,0.43245,0.00016,24.83964]
[1777242912405,39.91,78036.42,0.0,0.43363,0.00016,24.8547]
[1777242913279,39.91,78036.42,0.0,0.43363,0.00016,24.8547]
[1777242913297,39.91,78036.42,0.0,0.43363,0.00016,24.8547]
[1777242913412,39.91,78055.01,0.0,0.43653,0.00016,24.8906]
[1777242913467,39.91,78055.01,0.0,0.43653,0.00016,24.8906]
[1777242914390,39.91,78055.01,0.0,0.43653,0.00016,24.8906]
[1777242914418,39.92,78067.8,0.0,0.43853,0.00016,24.91454]
[1777242914500,39.92,78067.8,0.0,0.43853,0.00016,24.91454]
[1777242914705,39.92,78067.8,0.0,0.43853,0.00016,24.91454]
[1777242915012,39.92,78067.8,0.0,0.43853,0.00016,24.91454]
[1777242915170,39.92,78067.8,0.0,0.43853,0.00016,24.91454]
[1777242915268,39.92,78067.8,0.0,0.43853,0.00016,24.91454]
[1777242915334,39.92,78074.98,0.0,0.43966,0.00016,24.92772]
[1777242915475,39.92,78074.98,0.0,0.43966,0.00016,24.92772]
[1777242916216,39.92,78074.98,0.0,0.43966,0.00016,24.92772]
[1777242916236,39.92,78074.98,0.0,0.43966,0.00016,24.92772]
[1777242916355,39.92,78074.98,0.0,0.43966,0.00016,24.92772]
[1777242916337,39.92,78065.33,0.0,0.43815,0.00016,24.91]
[1777242918101,39.92,78065.0,0.0,0.4381,0.00016,24.90939]
[1777242918132,39.92,78065.0,0.0,0.4381,0.00016,24.90939]
[1777242918155,39.92,78065.0,0.0,0.4381,0.00016,24.90939]
[1777242918255,39.92,78065.0,0.0,0.4381,0.00016,24.90939]
[1777242918277,39.92,78065.0,0.0,0.4381,0.00016,24.90939]
[1777242918295,39.92,78065.0,0.0,0.4381,0.00016,24.90939]
[1777242918299,39.92,78065.0,0.0,0.4381,0.00016,24.90939]
[1777242918422,39.92,78070.8,0.0,0.439,0.00016,24.92009]
[1777242918474,39.92,78070.8,0.0,0.439,0.00016,24.92009]
[1777242918513,39.92,78070.8,0.0,0.439,0.00016,24.92009]
[1777242918515,39.92,78070.8,0.0,0.439,0.00016,24.92009]
[1777242918597,39.92,78070.8,0.0,0.439,0.00016,24.92009]
[1777242919335,39.92,78070.8,0.0,0.439,0.00016,24.92009]
[1777242919340,39.92,78070.8,0.0,0.439,0.00016,24.92009]
[1777242919374,39.92,78070.8,0.0,0.439,0.00016,24.92009]
[1777242920730,39.92,78078.48,0.0,0.44021,0.00016,24.93408]
[1777242921014,39.92,78078.48,0.0,0.44021,0.00016,24.93408]
[1777242921018,39.92,78078.48,0.0,0.44021,0.00016,24.93408]
[1777242921073,39.92,78078.48,0.0,0.44021,0.00016,24.93408]
[1777242921083,39.92,78078.48,0.0,0.44021,0.00016,24.93408]
[1777242921179,39.92,78078.48,0.0,0.44021,0.00016,24.93408]
[1777242921284,39.92,78076.01,0.0,0.43982,0.00016,24.92963]
[1777242921524,39.92,78076.01,0.0,0.43982,0.00016,24.92963]
[1777242921537,39.92,78076.01,0.0,0.43982,0.00016,24.92963]
[1777242921561,39.92,78076.01,0.0,0.43982,0.00016,24.92963]
[1777242921961,39.92,78076.01,0.0,0.43982,0.00016,24.92963]
[1777242921986,39.92,78076.01,0.0,0.43982,0.00016,24.92963]
[1777242922190,39.93,78069.88,0.0,0.43888,0.00016,24.91859]
[1777242925415,39.94,78064.6,0.0,0.43807,0.00016,24.90902]
[1777242925431,39.94,78064.6,0.0,0.43807,0.00016,24.90902]
[1777242925963,39.94,78067.12,0.0,0.43847,0.00016,24.9137]
[1777242926235,39.94,78067.12,0.0,0.43847,0.00016,24.9137]
[1777242926267,39.94,78067.12,0.0,0.43847,0.00016,24.9137]
[1777242926428,39.94,78058.39,0.0,0.43711,0.00016,24.89747]
[1777242927373,39.94,78064.11,0.0,0.43801,0.00016,24.90818]
[1777242927983,39.94,78064.11,0.0,0.43801,0.00016,24.90818]
[1777242928123,39.94,78064.11,0.0,0.43801,0.00016,24.90818]
[1777242928187,39.94,78069.33,0.0,0.43882,0.00016,24.91785]
[1777242929990,39.94,78069.33,0.0,0.43882,0.00016,24.91785]
[1777242930088,39.94,78072.08,0.0,0.43925,0.00016,24.92292]
[1777242930538,39.94,78072.08,0.0,0.43925,0.00016,24.92292]
[1777242930556,39.94,78072.08,0.0,0.43925,0.00016,24.92292]
[1777242932111,39.94,78073.36,0.0,0.43946,0.00016,24.92527]
[1777242932199,39.95,78084.2,0.0,0.44114,0.00016,24.9411]
[1777242932767,39.95,78084.2,0.0,0.44114,0.00016,24.9411]
[1777242932804,39.95,78084.2,0.0,0.44114,0.00016,24.9411]
[1777242933557,39.95,78087.09,0.0,0.44159,0.00016,24.94624]
[1777242933573,39.95,78087.09,0.0,0.44159,0.00016,24.94624]
[1777242934431,39.95,78085.82,0.0,0.44139,0.00016,24.944]
[1777242938242,39.95,78086.31,0.0,0.44147,0.00016,24.94488]
[1777242938344,39.95,78086.31,0.0,0.44147,0.00016,24.94488]
[1777242938430,39.95,78091.52,0.0,0.44229,0.00016,24.95408]
[1777242938479,39.95,78091.52,0.0,0.44229,0.00016,24.95408]
[1777242938598,39.95,78091.52,0.0,0.44229,0.00016,24.95408]
[1777242939325,39.95,78091.52,0.0,0.44229,0.00016,24.95408]
[1777242939432,39.95,78104.2,0.0,0.44427,0.00016,24.97601]
[1777242939891,39.95,78104.2,0.0,0.44427,0.00016,24.97601]
[1777242940214,39.95,78104.2,0.0,0.44427,0.00016,24.97601]
[1777242940269,39.95,78136.12,0.0,0.44927,0.00016,25.02853]
[1777242940681,39.95,78136.12,0.0,0.44927,0.00016,25.02853]
[1777242940785,39.95,78136.12,0.0,0.44927,0.00016,25.02853]
[1777242940898,39.95,78136.12,0.0,0.44927,0.00016,25.02853]
[1777242941114,39.95,78136.12,0.0,0.44927,0.00016,25.02853]
[1777242941270,39.95,78143.96,0.0,0.4505,0.00016,25.04084]
[1777242941481,39.95,78143.96,0.0,0.4505,0.00016,25.04084]
[1777242941713,39.95,78143.96,0.0,0.4505,0.00016,25.04084]
[1777242941751,39.95,78143.96,0.0,0.4505,0.00016,25.04084]
[1777242946088,39.95,78140.82,0.0,0.45001,0.00016,25.03596]
[1777242946339,39.95,78140.82,0.0,0.45001,0.00016,25.03596]
[1777242947355,39.95,78133.2,0.0,0.44882,0.00016,25.02392]
[1777242948122,39.95,78133.2,0.0,0.44882,0.00016,25.02392]
[1777242948284,39.95,78133.2,0.0,0.44882,0.00016,25.02392]
[1777242948333,39.95,78132.3,0.0,0.44868,0.00016,25.02251]
[1777242948969,39.95,78132.3,0.0,0.44868,0.00016,25.02251]
[1777242948993,39.95,78132.3,0.0,0.44868,0.00016,25.02251]
[1777242949161,39.95,78137.24,0.0,0.44945,0.00016,25.03038]
[1777242950310,39.95,78137.24,0.0,0.44945,0.00016,25.03038]
[1777242950352,39.95,78141.94,0.0,0.45019,0.00016,25.03775]
[1777242953695,39.96,78154.85,0.0,0.45222,0.00016,25.05764]
[1777242954701,39.96,78147.52,0.0,0.45107,0.00016,25.04647]
[1777242956716,39.96,78140.51,0.0,0.44998,0.00016,25.0356]
[1777242960769,39.97,78134.46,0.0,0.44904,0.00016,25.02614]
[1777242962163,39.97,78121.41,0.0,0.447,0.00016,25.0051]
[1777242964197,39.97,78109.54,0.0,0.44514,0.00016,24.98537]
[1777242969812,39.96,78104.82,0.0,0.4444,0.00016,24.97732]
[1777242973326,39.96,78111.08,0.0,0.44537,0.00016,24.98789]
[1777242975871,39.96,78118.62,0.0,0.44655,0.00016,25.00044]
[1777242977090,39.96,78118.62,0.0,0.44655,0.00016,25.00044]
[1777242977208,39.96,78118.62,0.0,0.44655,0.00016,25.00044]
[1777242977297,39.96,78131.72,0.0,0.4486,0.00016,25.02171]
[1777242978114,39.96,78138.42,0.0,0.44965,0.00016,25.03234]
[1777242978800,39.96,78138.42,0.0,0.44965,0.00016,25.03234]
[1777242978891,39.96,78138.42,0.0,0.44965,0.00016,25.03235]
[1777242983908,39.97,78137.51,0.0,0.44952,0.00016,25.03096]
[1777242988234,39.97,78123.33,0.0,0.4473,0.00016,25.00826]
[1777242988945,39.97,78123.33,0.0,0.4473,0.00016,25.00826]
[1777242993979,39.98,78128.15,0.0,0.44806,0.00016,25.01244]
[1777242997000,39.98,78141.44,0.0,0.45014,0.00016,25.03358]
[1777243002035,39.99,78140.11,0.0,0.44994,0.00016,25.03158]
[1777243002850,39.99,78140.11,0.0,0.44994,0.00016,25.03158]
[1777243002898,39.99,78140.11,0.0,0.44994,0.00016,25.03158]
[1777243002923,39.99,78140.11,0.0,0.44994,0.00016,25.03158]
[1777243005801,39.99,78140.66,0.0,0.45004,0.00016,25.03248]
[1777243005854,39.99,78140.66,0.0,0.45004,0.00016,25.03248]
[1777243005941,39.99,78140.66,0.0,0.45004,0.00016,25.03248]
[1777243005994,39.99,78140.66,0.0,0.45004,0.00016,25.03248]
[1777243006958,39.99,78144.72,0.0,0.45067,0.00016,25.03881]
[1777243006999,39.99,78144.72,0.0,0.45067,0.00016,25.03881]
[1777243007128,39.99,78144.72,0.0,0.45067,0.00016,25.03881]
[1777243007229,39.99,78148.31,0.0,0.45124,0.00016,25.04435]
[1777243012213,40.0,78145.51,0.0,0.4508,0.00016,25.04009]
[1777243012283,40.0,78145.51,0.0,0.4508,0.00016,25.04009]
[1777243013321,40.0,78150.6,0.0,0.4516,0.00016,25.04791]
[1777243013417,40.0,78154.36,0.0,0.45219,0.00016,25.05362]
[1777243017165,40.0,78157.59,0.0,0.4527,0.00016,25.0585]
[1777243017206,40.0,78157.59,0.0,0.4527,0.00016,25.0585]
[1777243017389,40.0,78157.59,0.0,0.4527,0.00016,25.0585]
[1777243017407,40.0,78159.36,0.0,0.45298,0.00016,25.06115]
[1777243023183,40.0,78159.99,0.0,0.45308,0.00016,25.06212]
[1777243028407,40.01,78156.16,0.0,0.45248,0.00016,25.05643]
[1777243028513,40.01,78141.76,0.0,0.45023,0.00016,25.0344]
[1777243034320,40.01,78137.36,0.0,0.44955,0.00016,25.02757]
[1777243036278,40.01,78150.67,0.0,0.45164,0.00016,25.04823]
[1777243038292,40.02,78159.16,0.0,0.45297,0.00016,25.06103]
[1777243043326,40.02,78161.13,0.0,0.45328,0.00016,25.06397]
[1777243045691,40.02,78160.46,0.0,0.45318,0.00016,25.06299]
[1777243045720,40.02,78160.46,0.0,0.45318,0.00016,25.06299]
[1777243045886,40.02,78160.46,0.0,0.45318,0.00016,25.06299]
[1777243046348,40.02,78161.08,0.0,0.45327,0.00016,25.06391]
[1777243047009,40.02,78161.08,0.0,0.45327,0.00016,25.06391]
[1777243047150,40.02,78161.08,0.0,0.45327,0.00016,25.06391]
[1777243047931,40.02,78160.35,0.0,0.45316,0.00016,25.06283]
[1777243048363,40.02,78171.26,0.0,0.45487,0.00016,25.07881]
[1777243049375,40.02,78178.43,0.0,0.45599,0.00016,25.08906]
[1777243054405,40.02,78183.37,0.0,0.45675,0.00016,25.0923]
[1777243059441,40.02,78184.37,0.0,0.45691,0.00016,25.09369]
[1777243061456,40.02,78171.33,0.0,0.45487,0.00016,25.07519]
[1777243066490,40.02,78169.07,0.0,0.45451,0.00016,25.07192]
[1777243071525,40.02,78174.28,0.0,0.45533,0.00016,25.07945]
[1777243076560,40.02,78172.51,0.0,0.45506,0.00016,25.07692]
[1777243079581,40.02,78180.49,0.0,0.45631,0.00016,25.08828]
[1777243083309,40.02,78164.63,0.0,0.45382,0.00016,25.06546]
[1777243085149,40.02,78155.21,0.0,0.45235,0.00016,25.05146]
[1777243090279,40.03,78151.25,0.0,0.45174,0.00016,25.04553]
[1777243093680,40.03,78139.24,0.0,0.44987,0.00016,25.02704]
[1777243097607,40.04,78129.67,0.0,0.44838,0.00016,25.01196]
[1777243098238,40.04,78123.48,0.0,0.44741,0.00016,25.00198]
[1777243103749,40.04,78127.45,0.0,0.44804,0.00016,25.00845]
[1777243109076,40.05,78133.65,0.0,0.44902,0.00016,25.01845]
[1777243113485,40.05,78127.47,0.0,0.44805,0.00016,25.00491]
[1777243113927,40.05,78137.82,0.0,0.44967,0.00016,25.02137]
[1777243115863,40.05,78151.03,0.0,0.45174,0.00016,25.0418]
[1777243117298,40.05,78152.14,0.0,0.45191,0.00016,25.0435]
[1777243117890,40.05,78170.87,0.0,0.45484,0.00016,25.07121]
[1777243119146,40.05,78171.25,0.0,0.4549,0.00016,25.07176]
[1777243124897,40.06,78173.1,0.0,0.45519,0.00016,25.07443]
[1777243127549,40.06,78166.8,0.0,0.45421,0.00016,25.06532]
[1777243128017,40.06,78156.21,0.0,0.45255,0.00016,25.04966]
[1777243133380,40.06,78160.9,0.0,0.45329,0.00016,25.05668]
[1777243136079,40.06,78171.79,0.0,0.455,0.00016,25.07261]
[1777243136983,40.06,78171.79,0.0,0.455,0.00016,25.07262]
[1777243141162,40.06,78187.71,0.0,0.45749,0.00016,25.09505]
[1777243147017,40.06,78186.57,0.0,0.45731,0.00016,25.09347]
[1777243149359,40.06,78173.67,0.0,0.45529,0.00016,25.07531]
[1777243155341,40.06,78177.76,0.0,0.45593,0.00016,25.08114]
[1777243161150,40.06,78181.45,0.0,0.45651,0.00016,25.08635]
[1777243166593,40.06,78180.76,0.0,0.4564,0.00016,25.08538]
[1777243168706,40.06,78172.04,0.0,0.45504,0.00016,25.073]
[1777243174744,40.07,78165.72,0.0,0.45405,0.00016,25.06017]
[1777243179577,40.07,78174.28,0.0,0.45539,0.00016,25.07258]
[1777243182357,40.07,78182.28,0.0,0.45664,0.00016,25.0839]
[1777243185379,40.07,78188.16,0.0,0.45756,0.00016,25.09205]
[1777243190503,40.07,78187.37,0.0,0.45744,0.00016,25.09096]
[1777243196458,40.07,78182.96,0.0,0.45675,0.00016,25.08484]
[1777243201493,40.07,78178.89,0.0,0.45611,0.00016,25.07915]
[1777243206535,40.07,78178.65,0.0,0.45608,0.00016,25.07883]
[1777243211568,40.08,78179.83,0.0,0.45627,0.00016,25.08051]
[1777243216604,40.08,78180.83,0.0,0.45643,0.00016,25.08193]
[1777243217611,40.08,78166.37,0.0,0.45416,0.00016,25.06124]
[1777243221639,40.08,78172.55,0.0,0.45514,0.00016,25.07021]
[1777243226674,40.08,78174.39,0.0,0.45543,0.00016,25.07288]
[1777243231711,40.09,78173.25,0.0,0.45524,0.00016,25.06756]
[1777243236747,40.09,78178.2,0.0,0.45602,0.00016,25.07462]
[1777243241840,40.09,78176.35,0.0,0.45573,0.00016,25.072]
[1777243242143,40.09,78164.23,0.0,0.45384,0.00016,25.05451]
[1777243245144,40.09,78155.46,0.0,0.45247,0.00016,25.04152]
[1777243246056,40.09,78171.37,0.0,0.45496,0.00016,25.06491]
[1777243246816,40.09,78171.37,0.0,0.45496,0.00016,25.06491]
[1777243251851,40.09,78172.34,0.0,0.45511,0.00016,25.06632]
[1777243257270,40.09,78172.74,0.0,0.45518,0.00016,25.06691]
[1777243263144,40.1,78169.73,0.0,0.45471,0.00016,25.0626]
[1777243264217,40.1,78178.7,0.0,0.45611,0.00016,25.07542]
[1777243265682,40.1,78189.24,0.0,0.45776,0.00016,25.09008]
[1777243267558,40.1,78196.06,0.0,0.45883,0.00016,25.09933]
[1777243272999,40.09,78195.62,0.0,0.45875,0.00016,25.09871]
[1777243278038,40.09,78202.66,0.0,0.45985,0.00016,25.10807]
[1777243283073,40.09,78196.1,0.0,0.45882,0.00016,25.09929]
[1777243288144,40.08,78198.74,0.0,0.45923,0.00016,25.10281]
[1777243290353,40.08,78192.97,0.0,0.45832,0.00016,25.09503]
[1777243296162,40.08,78191.91,0.0,0.45815,0.00016,25.08989]
[1777243300797,40.08,78190.89,0.0,0.45799,0.00016,25.08849]
[1777243300423,40.08,78197.51,0.0,0.45902,0.00016,25.09743]
[1777243300835,40.08,78197.51,0.0,0.45902,0.00016,25.09743]
[1777243301982,40.08,78197.51,0.0,0.45902,0.00016,25.09742]
[1777243301990,40.08,78197.51,0.0,0.45902,0.00016,25.09742]
[1777243302776,40.08,78199.56,0.0,0.45934,0.00016,25.10015]
[1777243304005,40.08,78200.43,0.0,0.45948,0.00016,25.10131]
[1777243304066,40.08,78200.43,0.0,0.45948,0.00016,25.10131]
[1777243304229,40.08,78200.89,0.0,0.45955,0.00016,25.10191]
[1777243306032,40.08,78200.89,0.0,0.45955,0.00016,25.10191]
[1777243306782,40.08,78201.11,0.0,0.45958,0.00016,25.10219]
[1777243308074,40.07,78200.98,0.0,0.45956,0.00016,25.102]
[1777243308092,40.07,78200.98,0.0,0.45956,0.00016,25.102]
[1777243310090,40.07,78202.94,0.0,0.45986,0.00016,25.10459]
[1777243310792,40.07,78202.25,0.0,0.45975,0.00016,25.10367]
[1777243315254,40.07,78202.99,0.0,0.45987,0.00016,25.10461]
[1777243315299,40.07,78202.99,0.0,0.45987,0.00016,25.10461]
[1777243315362,40.07,78202.99,0.0,0.45987,0.00016,25.10461]
[1777243315815,40.07,78208.93,0.0,0.46079,0.00016,25.11237]
[1777243316181,40.07,78208.93,0.0,0.46079,0.00016,25.11237]
[1777243316733,40.07,78212.07,0.0,0.46129,0.00016,25.11642]
[1777243318063,40.07,78212.18,0.0,0.4613,0.00016,25.11655]
[1777243318078,40.07,78212.18,0.0,0.4613,0.00016,25.11655]
[1777243318145,40.07,78212.18,0.0,0.4613,0.00016,25.11655]
[1777243318167,40.07,78212.18,0.0,0.4613,0.00016,25.11655]
[1777243318316,40.06,78212.18,0.0,0.4613,0.00016,25.11655]
[1777243321339,40.06,78222.28,0.0,0.46288,0.00016,25.12931]
[1777243326372,40.06,78220.01,0.0,0.46253,0.00016,25.12648]
[1777243331407,40.06,78218.67,0.0,0.46232,0.00016,25.12479]
[1777243336444,40.06,78219.34,0.0,0.46242,0.00016,25.12563]
[1777243338457,40.06,78213.24,0.0,0.46146,0.00016,25.11787]
[1777243344499,40.05,78212.4,0.0,0.46132,0.00016,25.11674]
[1777243347861,40.05,78206.29,0.0,0.46036,0.00016,25.10879]
[1777243353564,40.04,78201.75,0.0,0.45963,0.00016,25.09905]
[1777243358597,40.04,78200.72,0.0,0.45946,0.00016,25.09762]
[1777243363633,40.03,78199.49,0.0,0.45926,0.00016,25.09593]
[1777243368667,40.02,78199.26,0.0,0.45921,0.00016,25.09557]
[1777243373704,40.02,78197.86,0.0,0.45898,0.00016,25.09363]
[1777243378739,40.01,78197.9,0.0,0.45898,0.00016,25.09363]
[1777243383773,40.0,78200.13,0.0,0.45932,0.00016,25.09655]
[1777243388809,39.99,78196.49,0.0,0.45874,0.00016,25.09161]
[1777243393844,39.99,78195.23,0.0,0.45853,0.00016,25.08985]
[1777243398882,39.98,78198.05,0.0,0.45897,0.00016,25.09359]
[1777243401902,39.98,78206.85,0.0,0.46034,0.00016,25.10523]
[1777243406986,39.97,78210.46,0.0,0.4609,0.00016,25.10988]
[1777243409981,39.96,78217.62,0.0,0.46202,0.00016,25.11901]
[1777243415041,39.96,78216.87,0.0,0.46188,0.00016,25.11431]
[1777243417052,39.96,78227.23,0.0,0.46351,0.00016,25.12728]
[1777243419341,39.96,78240.91,0.0,0.46566,0.00016,25.14376]
[1777243421273,39.96,78233.82,0.0,0.46455,0.00016,25.13532]
[1777243424056,39.96,78241.35,0.0,0.46574,0.00016,25.1443]
[1777243428083,39.96,78248.71,0.0,0.4669,0.00016,25.15287]
[1777243433118,39.97,78252.49,0.0,0.4675,0.00016,25.15721]
[1777243435829,39.97,78255.72,0.0,0.468,0.00016,25.16085]
[1777243435847,39.97,78255.72,0.0,0.468,0.00016,25.16085]
[1777243435943,39.97,78256.28,0.0,0.46809,0.00016,25.16148]
[1777243436093,39.97,78256.28,0.0,0.46809,0.00016,25.16148]
[1777243436106,39.97,78256.28,0.0,0.46809,0.00016,25.16148]
[1777243436235,39.97,78256.28,0.0,0.46809,0.00016,25.16148]
[1777243436553,39.97,78260.12,0.0,0.4687,0.00016,25.16575]
[1777243438392,39.97,78260.12,0.0,0.4687,0.00016,25.16575]
[1777243438431,39.97,78260.12,0.0,0.4687,0.00016,25.16575]
[1777243438782,39.97,78267.84,0.0,0.46991,0.00016,25.17415]
[1777243440153,39.97,78267.84,0.0,0.46991,0.00016,25.17415]
[1777243440164,39.97,78267.84,0.0,0.46991,0.00016,25.17415]
[1777243440862,39.97,78267.27,0.0,0.46982,0.00016,25.17354]
[1777243442178,39.97,78267.35,0.0,0.46984,0.00016,25.17363]
[1777243442197,39.97,78267.35,0.0,0.46984,0.00016,25.17363]
[1777243444218,39.97,78268.21,0.0,0.46997,0.00016,25.17456]
[1777243444226,39.97,78268.21,0.0,0.46997,0.00016,25.17456]
[1777243444291,39.97,78268.21,0.0,0.46997,0.00016,25.17456]
[1777243444458,39.97,78268.21,0.0,0.46997,0.00016,25.17456]
[1777243444508,39.97,78268.21,0.0,0.46997,0.00016,25.17456]
[1777243444813,39.97,78268.21,0.0,0.46997,0.00016,25.17456]
[1777243444885,39.97,78267.97,0.0,0.46993,0.00016,25.1743]
[1777243450241,39.97,78271.37,0.0,0.47047,0.00016,25.17793]
[1777243455277,39.97,78268.17,0.0,0.46997,0.00016,25.17453]
[1777243457291,39.98,78262.8,0.0,0.46913,0.00016,25.16872]
[1777243462326,39.98,78264.03,0.0,0.46932,0.00016,25.17008]
[1777243467360,39.98,78264.23,0.0,0.46936,0.00016,25.17031]
[1777243472396,39.98,78263.3,0.0,0.46921,0.00016,25.16561]
[1777243477452,39.99,78263.29,0.0,0.46921,0.00016,25.16562]
[1777243481941,39.99,78276.76,0.0,0.47133,0.00016,25.17995]
[1777243483495,39.99,78276.1,0.0,0.47122,0.00016,25.17927]
[1777243486364,39.99,78277.08,0.0,0.47138,0.00016,25.18029]
[1777243486411,39.99,78277.08,0.0,0.47138,0.00016,25.18029]
[1777243486936,39.99,78277.08,0.0,0.47138,0.00016,25.18029]
[1777243487523,39.99,78281.38,0.0,0.47205,0.00016,25.18471]
[1777243492558,39.99,78283.95,0.0,0.47246,0.00016,25.18731]
[1777243497592,39.99,78288.01,0.0,0.47309,0.00016,25.19137]
[1777243501833,39.98,78281.47,0.0,0.47206,0.00016,25.18478]
[1777243507750,39.98,78277.98,0.0,0.47151,0.00016,25.1812]
[1777243512379,39.98,78269.93,0.0,0.47025,0.00016,25.17275]
[1777243515726,39.98,78287.12,0.0,0.47295,0.00016,25.19047]
[1777243516729,39.98,78290.81,0.0,0.47353,0.00016,25.19412]
[1777243517306,39.98,78290.81,0.0,0.47353,0.00016,25.19412]
[1777243517408,39.98,78290.81,0.0,0.47353,0.00016,25.19412]
[1777243517551,39.98,78290.81,0.0,0.47353,0.00016,25.19412]
[1777243517735,39.98,78298.33,0.0,0.47471,0.00016,25.20141]
[1777243518194,39.98,78298.33,0.0,0.47471,0.00016,25.20141]
[1777243518215,39.98,78298.33,0.0,0.47471,0.00016,25.20141]
[1777243518742,39.98,78315.99,0.0,0.47749,0.00016,25.21764]
[1777243519542,39.98,78315.99,0.0,0.47749,0.00016,25.21764]
[1777243519596,39.98,78315.99,0.0,0.47749,0.00016,25.21764]
[1777243519649,39.98,78315.99,0.0,0.47749,0.00016,25.21764]
[1777243519752,39.98,78318.54,0.0,0.4779,0.00016,25.21988]
[1777243521642,39.98,78318.54,0.0,0.4779,0.00016,25.21988]
[1777243521664,39.98,78318.54,0.0,0.4779,0.00016,25.21988]
[1777243521956,39.98,78320.95,0.0,0.47828,0.00016,25.22198]
[1777243522985,39.99,78326.28,0.0,0.47912,0.00016,25.22654]
[1777243523182,39.99,78326.28,0.0,0.47912,0.00016,25.22654]
[1777243523188,39.99,78326.28,0.0,0.47912,0.00016,25.22654]
[1777243523696,39.99,78326.28,0.0,0.47912,0.00016,25.22654]
[1777243523786,39.99,78326.28,0.0,0.47912,0.00016,25.22654]
[1777243523986,39.99,78336.98,0.0,0.4808,0.00016,25.23534]
[1777243525657,39.99,78336.98,0.0,0.4808,0.00016,25.23535]
[1777243525667,39.99,78336.98,0.0,0.4808,0.00016,25.23535]
[1777243526007,39.99,78346.18,0.0,0.48225,0.00016,25.24256]
[1777243526993,39.99,78339.31,0.0,0.48117,0.00016,25.23721]
[1777243527915,39.99,78339.31,0.0,0.48117,0.00016,25.23721]
[1777243527996,39.99,78339.31,0.0,0.48117,0.00016,25.23721]
[1777243528049,39.99,78345.58,0.0,0.48216,0.00016,25.2421]
[1777243529659,39.99,78345.58,0.0,0.48216,0.00016,25.2421]
[1777243529959,39.99,78345.88,0.0,0.4822,0.00016,25.24233]
[1777243531674,39.99,78345.55,0.0,0.48215,0.00016,25.23839]
[1777243531714,39.99,78345.55,0.0,0.48215,0.00016,25.23839]
[1777243531834,39.99,78345.55,0.0,0.48215,0.00016,25.23839]
[1777243531865,39.99,78345.55,0.0,0.48215,0.00016,25.23839]
[1777243532039,39.99,78345.55,0.0,0.48215,0.00016,25.23839]
[1777243532044,39.99,78344.07,0.0,0.48191,0.00016,25.23725]
[1777243532075,39.99,78344.07,0.0,0.48191,0.00016,25.23725]
[1777243532265,39.99,78344.07,0.0,0.48191,0.00016,25.23725]
[1777243532286,39.99,78344.07,0.0,0.48191,0.00016,25.23725]
[1777243532847,39.99,78344.07,0.0,0.48192,0.00016,25.23726]
[1777243534867,39.99,78355.34,0.0,0.48369,0.00016,25.24573]
[1777243535723,39.99,78355.34,0.0,0.48369,0.00016,25.24573]
[1777243535752,39.99,78355.34,0.0,0.48369,0.00016,25.24573]
[1777243535774,39.99,78355.34,0.0,0.48369,0.00016,25.24573]
[1777243535789,39.99,78355.34,0.0,0.48369,0.00016,25.24573]
[1777243536046,39.99,78354.51,0.0,0.48356,0.00016,25.24512]
[1777243541914,39.99,78354.04,0.0,0.48348,0.00016,25.24478]
[1777243546999,39.99,78349.08,0.0,0.4827,0.00016,25.24109]
[1777243547041,39.99,78349.08,0.0,0.4827,0.00016,25.24109]
[1777243547945,39.99,78350.53,0.0,0.48293,0.00016,25.24218]
[1777243548018,39.99,78350.15,0.0,0.48287,0.00016,25.24189]
[1777243553062,39.99,78351.3,0.0,0.48305,0.00016,25.24275]
[1777243553999,39.99,78344.17,0.0,0.48193,0.00016,25.23734]
[1777243559035,40.0,78347.29,0.0,0.48242,0.00016,25.23973]
[1777243564071,40.0,78336.69,0.0,0.48076,0.00016,25.23145]
[1777243567092,40.0,78346.25,0.0,0.48226,0.00016,25.23895]
[1777243567556,40.0,78346.25,0.0,0.48226,0.00016,25.23895]
[1777243567601,40.0,78346.25,0.0,0.48226,0.00016,25.23895]
[1777243568100,40.0,78358.68,0.0,0.48422,0.00016,25.24816]
[1777243568226,40.0,78358.68,0.0,0.48422,0.00016,25.24816]
[1777243568540,40.0,78358.68,0.0,0.48422,0.00016,25.24816]
[1777243568569,40.0,78358.68,0.0,0.48422,0.00016,25.24816]
[1777243569106,40.0,78366.33,0.0,0.48542,0.00016,25.25352]
[1777243569430,40.0,78366.33,0.0,0.48542,0.00016,25.25352]
[1777243569435,40.0,78366.33,0.0,0.48542,0.00016,25.25352]
[1777243569450,40.0,78366.33,0.0,0.48542,0.00016,25.25352]
[1777243569474,40.0,78366.33,0.0,0.48542,0.00016,25.25352]
[1777243569551,40.0,78380.02,0.0,0.48758,0.00016,25.26255]
[1777243572326,39.99,78370.81,0.0,0.48612,0.00016,25.25655]
[1777243578171,39.99,78372.3,0.0,0.48636,0.00016,25.25754]
[1777243580186,39.99,78365.74,0.0,0.48532,0.00016,25.2531]
[1777243584214,39.99,78360.28,0.0,0.48446,0.00016,25.24928]
[1777243589742,39.98,78357.79,0.0,0.48407,0.00016,25.24749]
[1777243594283,39.98,78363.6,0.0,0.48498,0.00016,25.24792]
[1777243599320,39.98,78363.97,0.0,0.48503,0.00016,25.24818]
[1777243604354,39.98,78361.72,0.0,0.48468,0.00016,25.2466]
[1777243609389,39.98,78360.84,0.0,0.48454,0.00016,25.24597]
[1777243614429,39.97,78359.1,0.0,0.48426,0.00016,25.24473]
[1777243618457,39.97,78347.38,0.0,0.48242,0.00016,25.23607]
[1777243622676,39.97,78337.97,0.0,0.48094,0.00016,25.22873]
[1777243625735,39.97,78330.44,0.0,0.47975,0.00016,25.2226]
[1777243627060,39.97,78330.44,0.0,0.47975,0.00016,25.2226]
[1777243627147,39.97,78330.44,0.0,0.47975,0.00016,25.2226]
[1777243627111,39.97,78325.01,0.0,0.4789,0.00016,25.21805]
[1777243628687,39.97,78325.01,0.0,0.4789,0.00016,25.21805]
[1777243628912,39.97,78325.01,0.0,0.4789,0.00016,25.21805]
[1777243628972,39.97,78325.01,0.0,0.4789,0.00016,25.21805]
[1777243628984,39.97,78325.01,0.0,0.4789,0.00016,25.21805]
[1777243629032,39.97,78325.01,0.0,0.4789,0.00016,25.21805]
[1777243629124,39.97,78307.34,0.0,0.47611,0.00016,25.20241]
[1777243629827,39.97,78307.34,0.0,0.47611,0.00016,25.20241]
[1777243629834,39.97,78307.34,0.0,0.47611,0.00016,25.20241]
[1777243629849,39.97,78307.34,0.0,0.47611,0.00016,25.20241]
[1777243629935,39.97,78326.2,0.0,0.47908,0.00016,25.21905]
[1777243630822,39.97,78340.15,0.0,0.48128,0.00016,25.23045]
[1777243631271,39.97,78340.15,0.0,0.48128,0.00016,25.23045]
[1777243631279,39.97,78340.15,0.0,0.48128,0.00016,25.23045]
[1777243631543,39.97,78340.15,0.0,0.48128,0.00016,25.23045]
[1777243635374,39.97,78340.26,0.0,0.48129,0.00016,25.23054]
[1777243635416,39.97,78340.26,0.0,0.48129,0.00016,25.23054]
[1777243635571,39.97,78336.77,0.0,0.48074,0.00016,25.22776]
[1777243637359,39.97,78335.48,0.0,0.48054,0.00016,25.22672]
[1777243637585,39.97,78335.52,0.0,0.48055,0.00016,25.22675]
[1777243641632,39.97,78336.5,0.0,0.4807,0.00016,25.22753]
[1777243641663,39.97,78336.5,0.0,0.4807,0.00016,25.22753]
[1777243643431,39.97,78335.52,0.0,0.48054,0.00016,25.22674]
[1777243643627,39.97,78335.52,0.0,0.48054,0.00016,25.22674]
[1777243648662,39.96,78336.85,0.0,0.48075,0.00016,25.2278]
[1777243650866,39.96,78339.47,0.0,0.48116,0.00016,25.22989]
[1777243650902,39.96,78339.47,0.0,0.48116,0.00016,25.22989]
[1777243653099,39.96,78359.77,0.0,0.48435,0.00016,25.24149]
[1777243653625,39.96,78359.77,0.0,0.48435,0.00016,25.24149]
[1777243653697,39.96,78359.77,0.0,0.48435,0.00016,25.24149]
[1777243658732,39.96,78360.14,0.0,0.48441,0.00016,25.24176]
[1777243663767,39.96,78358.72,0.0,0.48419,0.00016,25.24074]
[1777243669149,39.96,78359.95,0.0,0.48438,0.00016,25.24162]
[1777243678872,39.95,78358.71,0.0,0.48418,0.00016,25.24073]
[1777243683913,39.95,78357.99,0.0,0.48407,0.00016,25.24021]
[1777243688942,39.95,78356.73,0.0,0.48387,0.00016,25.23929]
[1777243693977,39.95,78356.48,0.0,0.48383,0.00016,25.23911]
[1777243695991,39.95,78351.05,0.0,0.48298,0.00016,25.23511]
[1777243699011,39.95,78345.46,0.0,0.4821,0.00016,25.23087]
[1777243704047,39.96,78346.25,0.0,0.48222,0.00016,25.23148]
[1777243709083,39.96,78341.96,0.0,0.48155,0.00016,25.22816]
[1777243711099,39.96,78334.12,0.0,0.48031,0.00016,25.21821]
[1777243712104,39.96,78345.06,0.0,0.48203,0.00016,25.22688]
[1777243713111,39.96,78354.15,0.0,0.48346,0.00016,25.23373]
[1777243718146,39.96,78353.52,0.0,0.48336,0.00016,25.23327]
[1777243723181,39.96,78351.55,0.0,0.48305,0.00016,25.2318]
[1777243728221,39.96,78352.8,0.0,0.48325,0.00016,25.23273]
[1777243730232,39.96,78345.76,0.0,0.48214,0.00016,25.22742]
[1777243735266,39.96,78350.3,0.0,0.48286,0.00016,25.23087]
[1777243739924,39.96,78350.52,0.0,0.48289,0.00016,25.23103]
[1777243739960,39.96,78350.52,0.0,0.48289,0.00016,25.23103]
[1777243741043,39.96,78353.63,0.0,0.48338,0.00016,25.23334]
[1777243741091,39.95,78362.58,0.0,0.48479,0.00016,25.23979]
[1777243745336,39.95,78371.62,0.0,0.48621,0.00016,25.24597]
[1777243750374,39.95,78376.65,0.0,0.487,0.00016,25.24927]
[1777243752149,39.95,78376.65,0.0,0.487,0.00016,25.24927]
[1777243752181,39.95,78376.65,0.0,0.487,0.00016,25.24927]
[1777243752684,39.95,78377.62,0.0,0.48715,0.00016,25.2499]
[1777243752717,39.95,78377.62,0.0,0.48715,0.00016,25.2499]
[1777243753239,39.95,78377.62,0.0,0.48715,0.00016,25.2499]
[1777243753276,39.94,78379.04,0.0,0.48738,0.00016,25.2508]
[1777243753602,39.94,78384.89,0.0,0.4883,0.00016,25.25447]
[1777243756416,39.94,78388.1,0.0,0.4888,0.00016,25.25642]
[1777243762458,39.93,78386.94,0.0,0.48861,0.00016,25.25571]
[1777243767498,39.92,78388.57,0.0,0.48887,0.00016,25.25668]
[1777243772535,39.92,78393.86,0.0,0.48969,0.00016,25.25611]
[1777243775569,39.91,78394.21,0.0,0.48975,0.00016,25.25631]
[1777243775585,39.91,78394.21,0.0,0.48975,0.00016,25.25631]
[1777243775613,39.91,78394.21,0.0,0.48975,0.00016,25.25631]
[1777243775997,39.91,78393.22,0.0,0.48959,0.00016,25.25574]
[1777243777914,39.91,78393.22,0.0,0.48959,0.00016,25.25574]
[1777243778031,39.91,78393.22,0.0,0.48959,0.00016,25.25574]
[1777243778132,39.91,78401.7,0.0,0.49093,0.00016,25.26054]
[1777243779113,39.91,78401.7,0.0,0.49093,0.00016,25.26054]
[1777243779130,39.91,78401.7,0.0,0.49093,0.00016,25.26054]
[1777243779289,39.91,78406.02,0.0,0.49161,0.00016,25.26287]
[1777243781249,39.91,78413.13,0.0,0.49273,0.00016,25.26656]
[1777243786255,39.91,78413.64,0.0,0.49281,0.00016,25.26682]
[1777243791368,39.92,78416.57,0.0,0.49328,0.00016,25.26828]
[1777243791445,39.92,78416.57,0.0,0.49328,0.00016,25.26828]
[1777243791533,39.92,78416.57,0.0,0.49328,0.00016,25.26828]
[1777243791922,39.92,78416.57,0.0,0.49328,0.00016,25.26828]
[1777243791994,39.92,78428.92,0.0,0.49522,0.00016,25.27403]
[1777243792674,39.92,78428.92,0.0,0.49522,0.00016,25.27403]
[1777243793881,39.92,78434.1,0.0,0.49604,0.00016,25.27627]
[1777243795806,39.92,78434.1,0.0,0.49604,0.00016,25.27627]
[1777243796128,39.92,78434.1,0.0,0.49604,0.00016,25.27627]
[1777243796135,39.92,78435.08,0.0,0.4962,0.00016,25.27668]
[1777243796758,39.92,78435.08,0.0,0.4962,0.00016,25.27668]
[1777243796875,39.92,78435.08,0.0,0.4962,0.00016,25.27668]
[1777243796893,39.92,78435.08,0.0,0.4962,0.00016,25.27668]
[1777243796965,39.91,78401.39,0.0,0.49088,0.00016,25.26037]
[1777243798054,39.91,78401.39,0.0,0.49088,0.00016,25.26037]
[1777243798065,39.91,78401.39,0.0,0.49088,0.00016,25.26037]
[1777243798250,39.91,78401.39,0.0,0.49088,0.00016,25.26037]
[1777243798251,39.91,78401.39,0.0,0.49088,0.00016,25.26037]
[1777243798079,39.91,78396.49,0.0,0.49011,0.00016,25.25762]
[1777243798808,39.91,78396.49,0.0,0.49011,0.00016,25.25762]
[1777243799038,39.91,78396.49,0.0,0.49011,0.00016,25.25762]
[1777243799042,39.91,78397.65,0.0,0.49029,0.00016,25.25828]
[1777243801400,39.91,78397.69,0.0,0.49029,0.00016,25.2583]
[1777243801413,39.91,78397.69,0.0,0.49029,0.00016,25.2583]
[1777243801587,39.91,78397.69,0.0,0.49029,0.00016,25.2583]
[1777243802115,39.91,78397.69,0.0,0.49029,0.00016,25.2583]
[1777243802131,39.91,78397.69,0.0,0.49029,0.00016,25.2583]
[1777243802196,39.91,78396.19,0.0,0.49006,0.00016,25.25745]
[1777243806776,39.9,78390.53,0.0,0.48916,0.00016,25.25415]
[1777243811811,39.9,78385.4,0.0,0.48835,0.00016,25.25104]
[1777243816846,39.89,78383.4,0.0,0.48803,0.00016,25.2498]
[1777243818860,39.89,78389.57,0.0,0.489,0.00016,25.25356]
[1777243824094,39.89,78385.11,0.0,0.4883,0.00016,25.25085]
[1777243829940,39.89,78385.3,0.0,0.48832,0.00016,25.25097]
[1777243834238,39.88,78384.85,0.0,0.48825,0.00016,25.247]
[1777243834279,39.88,78384.85,0.0,0.48825,0.00016,25.247]
[1777243834289,39.88,78376.78,0.0,0.48697,0.00016,25.2419]
[1777243834418,39.88,78376.78,0.0,0.48697,0.00016,25.2419]
[1777243834588,39.88,78376.78,0.0,0.48697,0.00016,25.2419]
[1777243834838,39.88,78376.78,0.0,0.48697,0.00016,25.2419]
[1777243834980,39.88,78376.78,0.0,0.48697,0.00016,25.2419]
[1777243835986,39.88,78364.84,0.0,0.48509,0.00016,25.23387]
[1777243836649,39.88,78364.84,0.0,0.48509,0.00016,25.23387]
[1777243836672,39.88,78364.84,0.0,0.48509,0.00016,25.23387]
[1777243836995,39.88,78361.15,0.0,0.48451,0.00016,25.23127]
[1777243840015,39.88,78355.16,0.0,0.48356,0.00016,25.22695]
[1777243844234,39.88,78364.1,0.0,0.48497,0.00016,25.23335]
[1777243850255,39.88,78360.2,0.0,0.48435,0.00016,25.23059]
[1777243850352,39.88,78354.79,0.0,0.4835,0.00016,25.22667]
[1777243856135,39.88,78351.31,0.0,0.48295,0.00016,25.22408]
[1777243861169,39.88,78349.46,0.0,0.48265,0.00016,25.22269]
[1777243864375,39.88,78340.14,0.0,0.48118,0.00016,25.21547]
[1777243870237,39.88,78338.82,0.0,0.48098,0.00016,25.21442]
[1777243875268,39.88,78336.84,0.0,0.48067,0.00016,25.21284]
[1777243876326,39.88,78331.55,0.0,0.47983,0.00016,25.20853]
[1777243882319,39.88,78334.74,0.0,0.48034,0.00016,25.21114]
[1777243884333,39.88,78329.08,0.0,0.47944,0.00016,25.20647]
[1777243884882,39.88,78329.08,0.0,0.47944,0.00016,25.20647]
[1777243884911,39.88,78329.08,0.0,0.47944,0.00016,25.20647]
[1777243885487,39.88,78325.64,0.0,0.4789,0.00016,25.20357]
[1777243886347,39.88,78325.17,0.0,0.47882,0.00016,25.20317]
[1777243891382,39.88,78334.13,0.0,0.48023,0.00016,25.20694]
[1777243894404,39.88,78325.79,0.0,0.47891,0.00016,25.19999]
[1777243899439,39.88,78327.35,0.0,0.47916,0.00016,25.20131]
[1777243905223,39.88,78331.37,0.0,0.47979,0.00016,25.20466]
[1777243905305,39.88,78341.47,0.0,0.48139,0.00016,25.21283]
[1777243907371,39.87,78348.01,0.0,0.48242,0.00016,25.21789]
[1777243912117,39.87,78354.38,0.0,0.48342,0.00016,25.22266]
[1777243916560,39.87,78359.83,0.0,0.48429,0.00016,25.22663]
[1777243921596,39.87,78356.67,0.0,0.48379,0.00016,25.22435]
[1777243927166,39.88,78353.79,0.0,0.48333,0.00016,25.22224]
[1777243928645,39.88,78360.73,0.0,0.48443,0.00016,25.22728]
[1777243931665,39.88,78363.55,0.0,0.48488,0.00016,25.22927]
[1777243934746,39.88,78373.23,0.0,0.48641,0.00016,25.23587]
[1777243936701,39.88,78374.09,0.0,0.48654,0.00016,25.23644]
[1777243939722,39.88,78367.69,0.0,0.48553,0.00016,25.23214]
[1777243943750,39.87,78362.38,0.0,0.48469,0.00016,25.22844]
[1777243948787,39.87,78359.73,0.0,0.48427,0.00016,25.22656]
[1777243953822,39.87,78359.44,0.0,0.48422,0.00016,25.22266]
[1777243958858,39.87,78359.06,0.0,0.48416,0.00016,25.22238]
[1777243963892,39.87,78358.5,0.0,0.48407,0.00016,25.22198]
[1777243969458,39.87,78359.56,0.0,0.48424,0.00016,25.22274]
[1777243974529,39.87,78359.12,0.0,0.48417,0.00016,25.22242]
[1777243981011,39.86,78357.74,0.0,0.48394,0.00016,25.22141]
[1777243986047,39.86,78355.31,0.0,0.48356,0.00016,25.21964]
[1777243989068,39.86,78349.89,0.0,0.4827,0.00016,25.2156]
[1777243993103,39.86,78344.01,0.0,0.48177,0.00016,25.21109]
[1777243998131,39.86,78345.86,0.0,0.48206,0.00016,25.21252]
[1777244003166,39.86,78344.1,0.0,0.48179,0.00016,25.21116]
[1777244008428,39.86,78343.24,0.0,0.48165,0.00016,25.21049]
[1777244014243,39.86,78338.93,0.0,0.48097,0.00016,25.20339]
[1777244019278,39.86,78334.52,0.0,0.48027,0.00016,25.19984]
[1777244022299,39.86,78328.63,0.0,0.47934,0.00016,25.19496]
[1777244027334,39.86,78326.11,0.0,0.47894,0.00016,25.19282]
[1777244030356,39.86,78319.39,0.0,0.47787,0.00016,25.18701]
[1777244034382,39.85,78325.23,0.0,0.47879,0.00016,25.19204]
[1777244039418,39.84,78330.11,0.0,0.47955,0.00016,25.19614]
[1777244044453,39.84,78333.51,0.0,0.48009,0.00016,25.19894]
[1777244046469,39.83,78341.99,0.0,0.48143,0.00016,25.20575]
[1777244051502,39.83,78343.72,0.0,0.4817,0.00016,25.2071]
[1777244056538,39.82,78345.75,0.0,0.48201,0.00016,25.20866]
[1777244061573,39.82,78342.96,0.0,0.48157,0.00016,25.20648]
[1777244066608,39.81,78342.31,0.0,0.48146,0.00016,25.20595]
[1777244070699,39.81,78349.82,0.0,0.48264,0.00016,25.21174]
[1777244075850,39.8,78351.39,0.0,0.48289,0.00016,25.20923]
[1777244081714,39.8,78355.31,0.0,0.48351,0.00016,25.21214]
[1777244092574,39.8,78358.38,0.0,0.48399,0.00016,25.21439]
[1777244097658,39.81,78356.31,0.0,0.48367,0.00016,25.21289]
[1777244102910,39.81,78355.69,0.0,0.48357,0.00016,25.21243]
[1777244106065,39.81,78327.44,0.0,0.4791,0.00016,25.19011]
[1777244107947,39.81,78327.9,0.0,0.47917,0.00016,25.19049]
[1777244110967,39.8,78320.9,0.0,0.47806,0.00016,25.18447]
[1777244114995,39.8,78314.35,0.0,0.47702,0.00016,25.17866]
[1777244116135,39.8,78305.7,0.0,0.47565,0.00016,25.17074]
[1777244122044,39.79,78307.99,0.0,0.47601,0.00016,25.17285]
[1777244126205,39.79,78302.25,0.0,0.4751,0.00016,25.16747]
[1777244132114,39.79,78301.5,0.0,0.47497,0.00016,25.16305]
[1777244133121,39.79,78307.49,0.0,0.47592,0.00016,25.16866]
[1777244138156,39.78,78310.08,0.0,0.47632,0.00016,25.17104]
[1777244143191,39.78,78316.06,0.0,0.47727,0.00016,25.17644]
[1777244146348,39.78,78330.87,0.0,0.47961,0.00016,25.18921]
[1777244149232,39.77,78320.72,0.0,0.478,0.00016,25.18053]
[1777244155275,39.77,78321.41,0.0,0.4781,0.00016,25.18111]
[1777244160310,39.76,78319.5,0.0,0.47779,0.00016,25.17942]
[1777244165369,39.76,78315.91,0.0,0.47722,0.00016,25.17623]
[1777244168381,39.75,78322.01,0.0,0.47819,0.00016,25.18159]
[1777244173417,39.75,78319.76,0.0,0.47783,0.00016,25.17961]
[1777244176559,39.74,78336.15,0.0,0.48042,0.00016,25.19347]
[1777244186630,39.73,78336.14,0.0,0.48041,0.00016,25.19342]
[1777244192555,39.72,78339.93,0.0,0.481,0.00016,25.19277]
[1777244195595,39.72,78347.21,0.0,0.48215,0.00016,25.19848]
[1777244196699,39.72,78352.78,0.0,0.48303,0.00016,25.20271]
[1777244202644,39.71,78350.22,0.0,0.48263,0.00016,25.20078]
[1777244207679,39.71,78348.5,0.0,0.48235,0.00016,25.19946]
[1777244212715,39.71,78345.53,0.0,0.48188,0.00016,25.19717]
[1777244217750,39.71,78344.03,0.0,0.48164,0.00016,25.19599]
[1777244223794,39.71,78343.69,0.0,0.48158,0.00016,25.19572]
[1777244228828,39.7,78342.16,0.0,0.48134,0.00016,25.19451]
[1777244233862,39.7,78340.88,0.0,0.48113,0.00016,25.19349]
[1777244235875,39.7,78333.85,0.0,0.48002,0.00016,25.18779]
[1777244239905,39.7,78345.26,0.0,0.48183,0.00016,25.19693]
[1777244245474,39.7,78344.44,0.0,0.48169,0.00016,25.19628]
[1777244252613,39.7,78346.27,0.0,0.48198,0.00016,25.19771]
[1777244256707,39.7,78355.48,0.0,0.48344,0.00016,25.20098]
[1777244261802,39.7,78351.81,0.0,0.48286,0.00016,25.19825]
[1777244267191,39.7,78354.18,0.0,0.48324,0.00016,25.20002]
[1777244270116,39.7,78347.5,0.0,0.48217,0.00016,25.19496]
[1777244276159,39.7,78347.95,0.0,0.48225,0.00016,25.19531]
[1777244281193,39.69,78350.1,0.0,0.48259,0.00016,25.19695]
[1777244286229,39.69,78357.03,0.0,0.48369,0.00016,25.20212]
[1777244291273,39.7,78355.59,0.0,0.48346,0.00016,25.20107]
[1777244296308,39.7,78354.56,0.0,0.4833,0.00016,25.20031]
[1777244301343,39.7,78355.48,0.0,0.48345,0.00016,25.20099]
[1777244307472,39.7,78358.38,0.0,0.48391,0.00016,25.20312]
[1777244314634,39.7,78358.03,0.0,0.48385,0.00016,25.20286]
[1777244320475,39.7,78356.88,0.0,0.48366,0.00016,25.19833]
[1777244325511,39.7,78356.06,0.0,0.48353,0.00016,25.19773]
[1777244330547,39.7,78354.34,0.0,0.48326,0.00016,25.19646]
[1777244335580,39.7,78353.97,0.0,0.4832,0.00016,25.19618]
[1777244342629,39.7,78354.48,0.0,0.48328,0.00016,25.19656]
[1777244347751,39.7,78354.38,0.0,0.48327,0.00016,25.19648]
[1777244352700,39.7,78348.44,0.0,0.48232,0.00016,25.192]
[1777244356728,39.7,78343.13,0.0,0.48148,0.00016,25.18788]
[1777244361764,39.7,78342.46,0.0,0.48138,0.00016,25.18735]
[1777244366807,39.7,78331.49,0.0,0.47963,0.00016,25.17844]
[1777244367894,39.7,78325.59,0.0,0.47869,0.00016,25.17344]
[1777244373374,39.69,78326.53,0.0,0.47883,0.00016,25.17053]
[1777244373848,39.69,78336.86,0.0,0.48047,0.00016,25.17914]
[1777244376869,39.68,78331.11,0.0,0.47955,0.00016,25.17438]
[1777244381904,39.68,78333.49,0.0,0.47992,0.00016,25.17634]
[1777244386939,39.67,78326.26,0.0,0.47877,0.00016,25.17023]
[1777244392172,39.66,78324.42,0.0,0.47847,0.00016,25.16863]
[1777244398105,39.65,78318.22,0.0,0.47748,0.00016,25.16317]
[1777244401365,39.65,78314.94,0.0,0.47695,0.00016,25.16023]
[1777244401512,39.65,78314.94,0.0,0.47695,0.00016,25.16023]
[1777244401822,39.65,78303.99,0.0,0.47521,0.00016,25.15011]
[1777244402099,39.65,78303.99,0.0,0.47521,0.00016,25.15011]
[1777244402135,39.65,78303.99,0.0,0.47521,0.00016,25.15011]
[1777244402230,39.65,78303.99,0.0,0.47521,0.00016,25.15011]
[1777244402287,39.65,78303.99,0.0,0.47521,0.00016,25.15011]
[1777244402720,39.65,78303.99,0.0,0.47521,0.00016,25.15011]
[1777244402738,39.65,78303.99,0.0,0.47521,0.00016,25.15011]
[1777244402838,39.65,78303.99,0.0,0.47521,0.00016,25.15011]
[1777244402887,39.65,78303.99,0.0,0.47521,0.00016,25.15011]
[1777244402940,39.65,78289.92,0.0,0.47298,0.00016,25.13641]
[1777244403024,39.65,78289.92,0.0,0.47298,0.00016,25.13641]
[1777244403077,39.65,78289.92,0.0,0.47298,0.00016,25.13641]
[1777244403238,39.65,78289.92,0.0,0.47298,0.00016,25.13641]
[1777244403525,39.65,78289.92,0.0,0.47298,0.00016,25.13641]
[1777244403689,39.65,78289.92,0.0,0.47298,0.00016,25.13641]
[1777244403748,39.65,78289.92,0.0,0.47298,0.00016,25.13641]
[1777244403890,39.65,78289.92,0.0,0.47298,0.00016,25.13641]
[1777244403909,39.65,78278.8,0.0,0.47121,0.00016,25.12503]
[1777244404146,39.65,78278.8,0.0,0.47121,0.00016,25.12503]
[1777244404236,39.65,78278.8,0.0,0.47121,0.00016,25.12503]
[1777244404309,39.65,78275.56,0.0,0.47069,0.00016,25.12162]
[1777244407082,39.65,78281.02,0.0,0.47156,0.00016,25.12734]
[1777244412129,39.65,78282.53,0.0,0.4718,0.00016,25.1289]
[1777244415141,39.65,78276.02,0.0,0.47076,0.00016,25.12209]
[1777244420789,39.64,78276.61,0.0,0.47085,0.00016,25.1227]
[1777244426216,39.64,78274.64,0.0,0.47054,0.00016,25.1206]
[1777244431251,39.64,78276.95,0.0,0.4709,0.00016,25.11934]
[1777244436285,39.64,78278.1,0.0,0.47108,0.00016,25.12053]
[1777244441321,39.63,78275.17,0.0,0.4706,0.00016,25.11741]
[1777244445348,39.62,78267.4,0.0,0.46936,0.00016,25.10901]
[1777244447276,39.62,78268.12,0.0,0.46947,0.00016,25.10979]
[1777244447315,39.62,78268.12,0.0,0.46947,0.00016,25.10979]
[1777244448805,39.62,78267.89,0.0,0.46944,0.00016,25.10953]
[1777244448906,39.62,78268.06,0.0,0.46946,0.00016,25.10971]
[1777244450385,39.62,78273.79,0.0,0.47037,0.00016,25.11588]
[1777244455422,39.61,78272.33,0.0,0.47013,0.00016,25.11426]
[1777244458535,39.6,78278.17,0.0,0.47105,0.00016,25.12044]
[1777244463475,39.6,78285.72,0.0,0.47225,0.00016,25.12825]
[1777244468609,39.6,78286.32,0.0,0.47234,0.00016,25.12885]
[1777244473717,39.6,78286.49,0.0,0.47237,0.00016,25.12902]
[1777244473753,39.6,78293.03,0.0,0.47341,0.00016,25.13558]
[1777244479588,39.59,78296.13,0.0,0.4739,0.00016,25.13862]
[1777244484625,39.59,78305.59,0.0,0.47541,0.00016,25.1477]
[1777244486638,39.59,78312.76,0.0,0.47655,0.00016,25.15435]
[1777244492681,39.59,78316.93,0.0,0.4772,0.00016,25.15441]
[1777244496708,39.58,78322.38,0.0,0.47807,0.00016,25.15923]
[1777244501743,39.58,78326.55,0.0,0.47873,0.00016,25.16283]
[1777244506779,39.58,78330.85,0.0,0.47941,0.00016,25.16647]
[1777244512822,39.57,78332.45,0.0,0.47966,0.00016,25.1678]
[1777244518959,39.57,78331.39,0.0,0.47949,0.00016,25.1669]
[1777244522891,39.56,78337.63,0.0,0.48048,0.00016,25.17205]
[1777244526918,39.56,78345.6,0.0,0.48175,0.00016,25.1784]
[1777244531954,39.55,78338.47,0.0,0.4806,0.00016,25.1727]
[1777244536989,39.55,78333.97,0.0,0.47988,0.00016,25.169]
[1777244542036,39.54,78336.57,0.0,0.48029,0.00016,25.17113]
[1777244546064,39.54,78330.95,0.0,0.4794,0.00016,25.16645]
[1777244548078,39.54,78323.54,0.0,0.47821,0.00016,25.1601]
[1777244552107,39.54,78317.74,0.0,0.47728,0.00016,25.15128]
[1777244556134,39.54,78309.72,0.0,0.476,0.00016,25.14397]
[1777244561170,39.54,78305.34,0.0,0.4753,0.00016,25.13986]
[1777244562177,39.54,78312.3,0.0,0.47641,0.00016,25.14634]
[1777244567212,39.53,78315.14,0.0,0.47686,0.00016,25.14892]
[1777244568219,39.53,78324.67,0.0,0.47838,0.00016,25.15737]
[1777244571240,39.53,78330.09,0.0,0.47925,0.00016,25.16201]
[1777244576276,39.53,78326.97,0.0,0.47874,0.00016,25.15934]
[1777244578290,39.52,78322.69,0.0,0.47806,0.00016,25.15562]
[1777244580910,39.52,78329.6,0.0,0.47916,0.00016,25.16157]
[1777244582319,39.52,78335.9,0.0,0.48017,0.00016,25.16683]
[1777244583326,39.52,78347.22,0.0,0.48197,0.00016,25.17589]
[1777244584333,39.52,78347.9,0.0,0.48208,0.00016,25.17641]
[1777244589452,39.51,78351.17,0.0,0.4826,0.00016,25.17891]
[1777244595930,39.51,78351.01,0.0,0.48257,0.00016,25.17877]
[1777244596361,39.5,78351.29,0.0,0.48261,0.00016,25.17898]
[1777244596532,39.5,78351.29,0.0,0.48261,0.00016,25.17898]
[1777244596611,39.5,78351.29,0.0,0.48261,0.00016,25.17898]
[1777244596735,39.51,78372.27,0.0,0.48596,0.00016,25.19407]
[1777244597406,39.51,78372.27,0.0,0.48596,0.00016,25.19407]
[1777244597422,39.51,78372.27,0.0,0.48596,0.00016,25.19407]
[1777244597517,39.51,78372.27,0.0,0.48596,0.00016,25.19407]
[1777244597575,39.51,78372.27,0.0,0.48596,0.00016,25.19407]
[1777244597723,39.51,78372.27,0.0,0.48596,0.00016,25.19407]
[1777244597757,39.51,78372.27,0.0,0.48596,0.00016,25.19407]
[1777244597919,39.51,78372.27,0.0,0.48596,0.00016,25.19407]
[1777244597945,39.51,78372.27,0.0,0.48596,0.00016,25.19407]
[1777244597963,39.51,78382.28,0.0,0.48756,0.00016,25.20064]
[1777244599370,39.51,78382.28,0.0,0.48756,0.00016,25.20064]
[1777244599380,39.51,78382.28,0.0,0.48756,0.00016,25.20064]
[1777244599802,39.51,78384.93,0.0,0.48798,0.00016,25.20231]
[1777244605481,39.51,78382.6,0.0,0.48761,0.00016,25.20085]
[1777244609592,39.51,78389.3,0.0,0.48868,0.00016,25.20501]
[1777244615801,39.51,78390.61,0.0,0.48889,0.00016,25.20211]
[1777244616098,39.51,78390.61,0.0,0.48889,0.00016,25.20211]
[1777244616113,39.51,78390.61,0.0,0.48889,0.00016,25.20211]
[1777244617642,39.51,78391.46,0.0,0.48903,0.00016,25.20262]
[1777244618089,39.51,78400.09,0.0,0.4904,0.00016,25.20764]
[1777244619662,39.51,78412.08,0.0,0.49232,0.00016,25.21412]
[1777244621171,39.51,78408.8,0.0,0.49179,0.00016,25.2124]
[1777244623607,39.51,78402.48,0.0,0.49078,0.00016,25.20898]
[1777244626628,39.51,78382.95,0.0,0.48766,0.00016,25.19737]
[1777244627635,39.51,78375.25,0.0,0.48643,0.00016,25.19237]
[1777244632670,39.51,78373.27,0.0,0.48612,0.00016,25.19105]
[1777244638712,39.51,78368.79,0.0,0.4854,0.00016,25.188]
[1777244643491,39.51,78370.67,0.0,0.4857,0.00016,25.18928]
[1777244643540,39.51,78370.67,0.0,0.4857,0.00016,25.18928]
[1777244644071,39.51,78370.67,0.0,0.4857,0.00016,25.18928]
[1777244644172,39.51,78364.79,0.0,0.48476,0.00016,25.1852]
[1777244646076,39.5,78361.36,0.0,0.48421,0.00016,25.18275]
[1777244646084,39.5,78361.36,0.0,0.48421,0.00016,25.18275]
[1777244646104,39.5,78361.36,0.0,0.48421,0.00016,25.18275]
[1777244646108,39.5,78361.36,0.0,0.48421,0.00016,25.18275]
[1777244646186,39.5,78357.7,0.0,0.48363,0.00016,25.18008]
[1777244648115,39.5,78357.24,0.0,0.48355,0.00016,25.17974]
[1777244648196,39.5,78356.63,0.0,0.48346,0.00016,25.17929]
[1777244653817,39.5,78354.73,0.0,0.48315,0.00016,25.17786]
[1777244659948,39.49,78354.7,0.0,0.48314,0.00016,25.17783]
[1777244666087,39.49,78352.22,0.0,0.48274,0.00016,25.17595]
[1777244670292,39.48,78344.9,0.0,0.48156,0.00016,25.17028]
[1777244672953,39.47,78332.17,0.0,0.47952,0.00016,25.15621]
[1777244677989,39.47,78332.45,0.0,0.47956,0.00016,25.15643]
[1777244683024,39.46,78332.95,0.0,0.47964,0.00016,25.15684]
[1777244688061,39.46,78333.25,0.0,0.47968,0.00016,25.15708]
[1777244693095,39.45,78331.27,0.0,0.47936,0.00016,25.1554]
[1777244698130,39.45,78332.54,0.0,0.47956,0.00016,25.15646]
[1777244705182,39.45,78334.23,0.0,0.47983,0.00016,25.15786]
[1777244707732,39.45,78333.26,0.0,0.47967,0.00016,25.15704]
[1777244707830,39.45,78333.26,0.0,0.47967,0.00016,25.15704]
[1777244709212,39.44,78322.27,0.0,0.47791,0.00016,25.14761]
[1777244710217,39.44,78315.79,0.0,0.47688,0.00016,25.14182]
[1777244711100,39.44,78315.79,0.0,0.47688,0.00016,25.14182]
[1777244711224,39.44,78313.17,0.0,0.47646,0.00016,25.13943]
[1777244711953,39.44,78313.17,0.0,0.47646,0.00016,25.13943]
[1777244711993,39.44,78313.17,0.0,0.47646,0.00016,25.13943]
[1777244712159,39.44,78313.17,0.0,0.47646,0.00016,25.13943]
[1777244712260,39.44,78309.35,0.0,0.47585,0.00016,25.1359]
[1777244717266,39.45,78307.92,0.0,0.47562,0.00016,25.13457]
[1777244722300,39.45,78306.07,0.0,0.47532,0.00016,25.13283]
[1777244728141,39.45,78304.06,0.0,0.475,0.00016,25.13092]
[1777244735454,39.45,78298.68,0.0,0.47414,0.00016,25.12203]
[1777244735487,39.45,78298.68,0.0,0.47414,0.00016,25.12203]
[1777244735493,39.45,78298.68,0.0,0.47414,0.00016,25.12203]
[1777244735630,39.45,78298.48,0.0,0.47411,0.00016,25.12184]
[1777244738499,39.45,78306.59,0.0,0.4754,0.00016,25.12963]
[1777244740511,39.45,78322.29,0.0,0.47792,0.00016,25.14395]
[1777244742445,39.45,78323.0,0.0,0.47803,0.00016,25.14457]
[1777244747475,39.45,78325.05,0.0,0.47835,0.00016,25.14635]
[1777244752511,39.44,78327.98,0.0,0.47882,0.00016,25.14887]
[1777244756539,39.44,78333.71,0.0,0.47973,0.00016,25.15371]
[1777244761573,39.44,78334.36,0.0,0.47984,0.00016,25.15424]
[1777244766609,39.44,78329.81,0.0,0.47911,0.00016,25.15041]
[1777244768087,39.44,78340.44,0.0,0.48081,0.00016,25.15922]
[1777244769631,39.43,78353.6,0.0,0.48291,0.00016,25.16949]
[1777244774666,39.43,78350.09,0.0,0.48235,0.00016,25.16681]
[1777244779701,39.42,78350.2,0.0,0.48236,0.00016,25.16688]
[1777244784736,39.42,78350.15,0.0,0.48235,0.00016,25.16683]
[1777244789771,39.41,78347.01,0.0,0.48184,0.00016,25.16438]
[1777244793799,39.4,78355.5,0.0,0.48319,0.00016,25.16716]
[1777244794805,39.4,78361.44,0.0,0.48414,0.00016,25.17153]
[1777244799841,39.4,78361.02,0.0,0.48407,0.00016,25.17122]
[1777244804875,39.4,78363.33,0.0,0.48444,0.00016,25.17288]
[1777244809910,39.39,78365.22,0.0,0.48474,0.00016,25.17422]
[1777244815953,39.39,78365.41,0.0,0.48477,0.00016,25.17435]
[1777244821080,39.39,78363.28,0.0,0.48443,0.00016,25.17283]
[1777244824010,39.39,78368.61,0.0,0.48528,0.00016,25.17659]
[1777244829045,39.39,78365.42,0.0,0.48477,0.00016,25.17435]
[1777244830052,39.39,78359.95,0.0,0.48389,0.00016,25.17041]
[1777244831152,39.38,78353.27,0.0,0.48282,0.00016,25.16544]
[1777244837100,39.38,78352.98,0.0,0.48277,0.00016,25.16521]
[1777244840122,39.37,78360.66,0.0,0.48399,0.00016,25.17091]
[1777244845156,39.36,78360.62,0.0,0.48398,0.00016,25.17086]
[1777244850223,39.36,78359.27,0.0,0.48376,0.00016,25.16986]
[1777244855259,39.35,78359.18,0.0,0.48374,0.00016,25.16608]
[1777244860295,39.34,78359.66,0.0,0.48381,0.00016,25.16642]
[1777244866337,39.33,78359.62,0.0,0.48379,0.00016,25.16638]
[1777244871435,39.33,78359.61,0.0,0.48379,0.00016,25.16636]
[1777244877423,39.32,78361.3,0.0,0.48405,0.00016,25.16758]
[1777244882482,39.31,78361.08,0.0,0.48401,0.00016,25.1674]
[1777244883464,39.31,78352.47,0.0,0.48263,0.00016,25.16098]
[1777244884471,39.31,78344.85,0.0,0.4814,0.00016,25.15505]
[1777244887806,39.3,78350.39,0.0,0.48229,0.00016,25.15937]
[1777244893535,39.29,78347.31,0.0,0.48179,0.00016,25.15696]
[1777244898569,39.29,78345.31,0.0,0.48146,0.00016,25.15537]
[1777244901647,39.29,78339.81,0.0,0.48058,0.00016,25.15094]
[1777244905618,39.28,78334.7,0.0,0.47975,0.00016,25.14671]
[1777244910653,39.28,78334.0,0.0,0.47964,0.00016,25.14612]
[1777244915689,39.28,78329.36,0.0,0.47888,0.00016,25.13847]
[1777244917703,39.28,78323.28,0.0,0.47791,0.00016,25.13318]
[1777244921469,39.28,78318.71,0.0,0.47717,0.00016,25.1291]
[1777244922075,39.28,78308.63,0.0,0.47555,0.00016,25.11981]
[1777244925758,39.28,78305.44,0.0,0.47504,0.00016,25.11679]
[1777244930797,39.28,78302.25,0.0,0.47453,0.00016,25.11373]
[1777244935830,39.28,78304.96,0.0,0.47497,0.00016,25.11635]
[1777244938852,39.28,78313.75,0.0,0.47638,0.00016,25.12461]
[1777244943887,39.28,78310.07,0.0,0.47579,0.00016,25.12119]
[1777244945379,39.28,78303.62,0.0,0.47475,0.00016,25.11507]
[1777244946907,39.29,78298.21,0.0,0.47389,0.00016,25.1098]
[1777244951958,39.29,78295.21,0.0,0.47341,0.00016,25.10685]
[1777244952301,39.29,78295.21,0.0,0.47341,0.00016,25.10685]
[1777244952341,39.29,78295.21,0.0,0.47341,0.00016,25.10685]
[1777244952864,39.29,78290.56,0.0,0.47266,0.00016,25.10217]
[1777244952874,39.29,78290.56,0.0,0.47266,0.00016,25.10217]
[1777244953529,39.29,78279.84,0.0,0.47094,0.00016,25.09106]
[1777244954508,39.29,78283.59,0.0,0.47154,0.00016,25.095]
[1777244955044,39.29,78283.59,0.0,0.47154,0.00016,25.095]
[1777244955051,39.29,78283.59,0.0,0.47154,0.00016,25.095]
[1777244955089,39.29,78295.89,0.0,0.47352,0.00016,25.10753]
[1777244955970,39.29,78295.89,0.0,0.47352,0.00016,25.10753]
[1777244957064,39.29,78295.89,0.0,0.47352,0.00016,25.10753]
[1777244957109,39.29,78295.89,0.0,0.47352,0.00016,25.10753]
[1777244968058,39.3,78297.05,0.0,0.47371,0.00016,25.10871]
[1777244973090,39.3,78298.17,0.0,0.47389,0.00016,25.10612]
[1777244978132,39.3,78295.53,0.0,0.47347,0.00016,25.10352]
[1777244983161,39.31,78298.45,0.0,0.47394,0.00016,25.10642]
[1777244988195,39.31,78298.02,0.0,0.47387,0.00016,25.10601]
[1777244993486,39.31,78298.87,0.0,0.47401,0.00016,25.10684]
[1777244995244,39.31,78311.11,0.0,0.47597,0.00016,25.11854]
[1777244996252,39.31,78318.41,0.0,0.47715,0.00016,25.12523]
[1777244997259,39.31,78323.65,0.0,0.47799,0.00016,25.1299]
[1777245002362,39.31,78325.98,0.0,0.47836,0.00016,25.13194]
[1777245007331,39.31,78331.59,0.0,0.47926,0.00016,25.13675]
[1777245012431,39.3,78331.13,0.0,0.47919,0.00016,25.13636]
[1777245020423,39.3,78330.76,0.0,0.47912,0.00016,25.13602]
[1777245027476,39.29,78329.24,0.0,0.47887,0.00016,25.13471]
[1777245032573,39.29,78329.88,0.0,0.47897,0.00016,25.13155]
[1777245038594,39.28,78329.88,0.0,0.47896,0.00016,25.13154]
[1777245043632,39.28,78330.9,0.0,0.47913,0.00016,25.1324]
[1777245048668,39.28,78332.86,0.0,0.47944,0.00016,25.13405]
[1777245053702,39.27,78331.85,0.0,0.47927,0.00016,25.13318]
[1777245058736,39.27,78329.59,0.0,0.4789,0.00016,25.13125]
[1777245063771,39.27,78328.16,0.0,0.47867,0.00016,25.13]
[1777245068839,39.26,78327.36,0.0,0.47854,0.00016,25.12931]
[1777245073350,39.26,78334.24,0.0,0.47964,0.00016,25.13516]
[1777245074849,39.26,78342.02,0.0,0.4809,0.00016,25.14157]
[1777245079884,39.26,78341.38,0.0,0.48079,0.00016,25.14104]
[1777245084920,39.25,78340.28,0.0,0.48061,0.00016,25.14013]
[1777245089954,39.25,78340.94,0.0,0.48071,0.00016,25.14066]
[1777245095996,39.24,78341.28,0.0,0.48076,0.00016,25.13723]
[1777245101032,39.24,78341.55,0.0,0.4808,0.00016,25.13744]
[1777245103067,39.24,78349.27,0.0,0.48204,0.00016,25.14357]
[1777245105059,39.24,78355.43,0.0,0.48303,0.00016,25.14828]
[1777245112108,39.23,78352.72,0.0,0.48259,0.00016,25.14621]
[1777245117143,39.23,78352.01,0.0,0.48248,0.00016,25.14566]
[1777245122177,39.23,78349.74,0.0,0.48211,0.00016,25.1439]
[1777245127213,39.22,78344.24,0.0,0.48122,0.00016,25.13956]
[1777245133218,39.22,78348.02,0.0,0.48183,0.00016,25.14255]
[1777245138290,39.22,78345.24,0.0,0.48138,0.00016,25.14034]
[1777245143351,39.21,78347.05,0.0,0.48166,0.00016,25.14176]
[1777245146451,39.21,78364.02,0.0,0.48439,0.00016,25.15454]
[1777245152388,39.21,78364.15,0.0,0.48441,0.00016,25.15093]
[1777245157423,39.21,78364.14,0.0,0.48441,0.00016,25.15093]
[1777245162457,39.21,78367.05,0.0,0.48488,0.00016,25.153]
[1777245167607,39.21,78366.58,0.0,0.4848,0.00016,25.15267]
[1777245167700,39.2,78373.98,0.0,0.48599,0.00016,25.15779]
[1777245167884,39.2,78373.98,0.0,0.48599,0.00016,25.15779]
[1777245168015,39.2,78373.98,0.0,0.48599,0.00016,25.15779]
[1777245168777,39.21,78384.98,0.0,0.48777,0.00016,25.16501]
[1777245168916,39.21,78384.98,0.0,0.48777,0.00016,25.16501]
[1777245168957,39.21,78384.98,0.0,0.48777,0.00016,25.16501]
[1777245169508,39.21,78384.98,0.0,0.48777,0.00016,25.16501]
[1777245169901,39.21,78384.98,0.0,0.48777,0.00016,25.16501]
[1777245170786,39.21,78385.34,0.0,0.48783,0.00016,25.16524]
[1777245171972,39.21,78386.37,0.0,0.48799,0.00016,25.16588]
[1777245172034,39.21,78386.37,0.0,0.48799,0.00016,25.16588]
[1777245172071,39.21,78386.37,0.0,0.48799,0.00016,25.16588]
[1777245172120,39.21,78386.37,0.0,0.48799,0.00016,25.16588]
[1777245172138,39.21,78386.37,0.0,0.48799,0.00016,25.16588]
[1777245172527,39.21,78386.37,0.0,0.48799,0.00016,25.16589]
[1777245173965,39.21,78386.52,0.0,0.48802,0.00016,25.16598]
[1777245174541,39.21,78386.52,0.0,0.48802,0.00016,25.16598]
[1777245179577,39.21,78391.76,0.0,0.48886,0.00016,25.16921]
[1777245180331,39.21,78391.76,0.0,0.48886,0.00016,25.16921]
[1777245180363,39.21,78391.76,0.0,0.48886,0.00016,25.16921]
[1777245181591,39.21,78400.63,0.0,0.49029,0.00016,25.17442]
[1777245182104,39.21,78400.63,0.0,0.49029,0.00016,25.17442]
[1777245182598,39.22,78409.92,0.0,0.49179,0.00016,25.17952]
[1777245185029,39.22,78411.64,0.0,0.49207,0.00016,25.18043]
[1777245185070,39.22,78411.64,0.0,0.49207,0.00016,25.18043]
[1777245185909,39.22,78411.88,0.0,0.49211,0.00016,25.18055]
[1777245185913,39.22,78411.88,0.0,0.49211,0.00016,25.18055]
[1777245186806,39.22,78400.44,0.0,0.49026,0.00016,25.17431]
[1777245187783,39.22,78394.3,0.0,0.48927,0.00016,25.17074]
[1777245188718,39.22,78393.87,0.0,0.48921,0.00016,25.17048]
[1777245190251,39.22,78392.59,0.0,0.489,0.00016,25.16972]
[1777245190653,39.22,78392.59,0.0,0.489,0.00016,25.16972]
[1777245193707,39.22,78403.98,0.0,0.49084,0.00016,25.1763]
[1777245197710,39.22,78410.94,0.0,0.49196,0.00016,25.18007]
[1777245198405,39.22,78410.94,0.0,0.49196,0.00016,25.18007]
[1777245198431,39.22,78410.94,0.0,0.49196,0.00016,25.18007]
[1777245200380,39.22,78412.79,0.0,0.49226,0.00016,25.18103]
[1777245200729,39.22,78408.08,0.0,0.4915,0.00016,25.17855]
[1777245205766,39.22,78405.82,0.0,0.49113,0.00016,25.17732]
[1777245210799,39.23,78395.87,0.0,0.48953,0.00016,25.17168]
[1777245211805,39.23,78387.61,0.0,0.4882,0.00016,25.16298]
[1777245213820,39.22,78383.4,0.0,0.48752,0.00016,25.16032]
[1777245217653,39.22,78383.68,0.0,0.48756,0.00016,25.1605]
[1777245217699,39.22,78383.68,0.0,0.48756,0.00016,25.1605]
[1777245218635,39.22,78383.56,0.0,0.48754,0.00016,25.16042]
[1777245218646,39.22,78383.56,0.0,0.48754,0.00016,25.16042]
[1777245218737,39.21,78380.45,0.0,0.48704,0.00016,25.15841]
[1777245220654,39.21,78378.65,0.0,0.48675,0.00016,25.15722]
[1777245220668,39.21,78378.65,0.0,0.48675,0.00016,25.15722]
[1777245222694,39.21,78376.97,0.0,0.48647,0.00016,25.15611]
[1777245222707,39.21,78376.97,0.0,0.48647,0.00016,25.15611]
[1777245224724,39.2,78375.22,0.0,0.48619,0.00016,25.15493]
[1777245224737,39.2,78375.22,0.0,0.48619,0.00016,25.15493]
[1777245224741,39.2,78375.22,0.0,0.48619,0.00016,25.15493]
[1777245226780,39.2,78375.22,0.0,0.48619,0.00016,25.15493]
[1777245226910,39.2,78372.36,0.0,0.48572,0.00016,25.15298]
[1777245231945,39.19,78368.65,0.0,0.48512,0.00016,25.1504]
[1777245241010,39.19,78368.29,0.0,0.48506,0.00016,25.15015]
[1777245244062,39.19,78380.78,0.0,0.48708,0.00016,25.15859]
[1777245247053,39.19,78382.13,0.0,0.4873,0.00016,25.15947]
[1777245253097,39.19,78380.76,0.0,0.48707,0.00016,25.15858]
[1777245260947,39.19,78381.55,0.0,0.4872,0.00016,25.15909]
[1777245262716,39.18,78387.93,0.0,0.48822,0.00016,25.16313]
[1777245268202,39.18,78388.68,0.0,0.48834,0.00016,25.16359]
[1777245269276,39.18,78388.68,0.0,0.48834,0.00016,25.16359]
[1777245269325,39.18,78388.68,0.0,0.48834,0.00016,25.16359]
[1777245269381,39.18,78388.68,0.0,0.48834,0.00016,25.16359]
[1777245269388,39.18,78388.68,0.0,0.48834,0.00016,25.16359]
[1777245269400,39.18,78388.68,0.0,0.48834,0.00016,25.16359]
[1777245269591,39.18,78389.16,0.0,0.48842,0.00016,25.16389]
[1777245271428,39.18,78389.16,0.0,0.48842,0.00016,25.16388]
[1777245271510,39.18,78395.84,0.0,0.48949,0.00016,25.16421]
[1777245274277,39.18,78388.88,0.0,0.48837,0.00016,25.16001]
[1777245277274,39.18,78385.43,0.0,0.48781,0.00016,25.15786]
[1777245278876,39.18,78385.43,0.0,0.48781,0.00016,25.15786]
[1777245278902,39.18,78385.43,0.0,0.48781,0.00016,25.15786]
[1777245279578,39.17,78382.63,0.0,0.48736,0.00016,25.15607]
[1777245279634,39.17,78371.95,0.0,0.48564,0.00016,25.14896]
[1777245285327,39.16,78370.97,0.0,0.48547,0.00016,25.14827]
[1777245290366,39.16,78368.04,0.0,0.485,0.00016,25.14622]
[1777245295398,39.17,78366.89,0.0,0.48481,0.00016,25.14541]
[1777245302447,39.17,78364.5,0.0,0.48443,0.00016,25.14371]
[1777245304486,39.17,78356.24,0.0,0.4831,0.00016,25.13764]
[1777245307133,39.16,78356.89,0.0,0.4832,0.00016,25.13812]
[1777245307162,39.16,78356.89,0.0,0.4832,0.00016,25.13812]
[1777245307287,39.16,78356.89,0.0,0.4832,0.00016,25.13812]
[1777245307299,39.16,78356.89,0.0,0.4832,0.00016,25.13812]
[1777245307884,39.16,78355.27,0.0,0.48294,0.00016,25.1369]
[1777245312035,39.16,78351.15,0.0,0.48227,0.00016,25.13374]
[1777245312048,39.16,78351.15,0.0,0.48227,0.00016,25.13374]
[1777245314070,39.16,78352.35,0.0,0.48246,0.00016,25.13466]
[1777245314088,39.16,78352.35,0.0,0.48246,0.00016,25.13466]
[1777245319094,39.15,78348.49,0.0,0.48183,0.00016,25.13165]
[1777245320167,39.15,78347.95,0.0,0.48175,0.00016,25.13123]
[1777245320175,39.15,78347.95,0.0,0.48175,0.00016,25.13123]
[1777245325185,39.15,78346.81,0.0,0.48156,0.00016,25.13031]
[1777245326250,39.15,78346.71,0.0,0.48154,0.00016,25.13023]
[1777245326253,39.15,78346.71,0.0,0.48154,0.00016,25.13023]
[1777245326264,39.15,78346.71,0.0,0.48154,0.00016,25.13023]
[1777245329468,39.14,78345.88,0.0,0.48141,0.00016,25.12957]
[1777245329483,39.14,78345.88,0.0,0.48141,0.00016,25.12957]
[1777245329637,39.14,78345.88,0.0,0.48141,0.00016,25.12957]
[1777245330340,39.14,78345.88,0.0,0.48141,0.00016,25.12957]
[1777245330862,39.14,78351.61,0.0,0.48233,0.00016,25.13406]
[1777245332360,39.14,78352.66,0.0,0.48249,0.00016,25.13116]
[1777245332373,39.14,78352.66,0.0,0.48249,0.00016,25.13116]
[1777245332376,39.14,78352.66,0.0,0.48249,0.00016,25.13116]
[1777245332671,39.14,78352.66,0.0,0.48249,0.00016,25.13116]
[1777245334384,39.14,78352.54,0.0,0.48247,0.00016,25.13106]
[1777245334697,39.14,78354.22,0.0,0.48274,0.00016,25.13235]
[1777245336748,39.14,78360.24,0.0,0.48371,0.00016,25.13685]
[1777245339720,39.13,78369.02,0.0,0.48513,0.00016,25.14315]
[1777245340727,39.13,78375.39,0.0,0.48616,0.00016,25.14753]
[1777245345762,39.12,78377.41,0.0,0.48648,0.00016,25.14888]
[1777245350796,39.12,78378.11,0.0,0.48659,0.00016,25.14933]
[1777245355831,39.11,78380.71,0.0,0.48701,0.00016,25.15104]
[1777245358858,39.11,78387.39,0.0,0.48808,0.00016,25.1553]
[1777245359434,39.11,78387.39,0.0,0.48808,0.00016,25.1553]
[1777245359460,39.11,78387.39,0.0,0.48808,0.00016,25.1553]
[1777245360749,39.11,78391.07,0.0,0.48868,0.00016,25.15758]
[1777245360758,39.11,78391.07,0.0,0.48868,0.00016,25.15758]
[1777245360777,39.11,78391.07,0.0,0.48868,0.00016,25.15758]
[1777245360873,39.11,78391.52,0.0,0.48875,0.00016,25.15785]
[1777245362783,39.11,78391.43,0.0,0.48874,0.00016,25.1578]
[1777245362887,39.11,78391.61,0.0,0.48877,0.00016,25.15791]
[1777245364145,39.11,78391.63,0.0,0.48877,0.00016,25.15792]
[1777245364205,39.11,78391.63,0.0,0.48877,0.00016,25.15792]
[1777245364816,39.11,78391.63,0.0,0.48877,0.00016,25.15792]
[1777245364915,39.11,78402.72,0.0,0.49056,0.00016,25.16441]
[1777245367922,39.12,78407.13,0.0,0.49128,0.00016,25.16685]
[1777245372959,39.12,78409.3,0.0,0.49163,0.00016,25.16802]
[1777245374986,39.12,78387.86,0.0,0.48816,0.00016,25.15561]
[1777245376986,39.11,78388.27,0.0,0.48823,0.00016,25.15586]
[1777245382020,39.11,78388.32,0.0,0.48823,0.00016,25.15588]
[1777245387057,39.1,78393.13,0.0,0.48901,0.00016,25.15882]
[1777245392099,39.09,78394.45,0.0,0.48921,0.00016,25.1559]
[1777245396894,39.09,78394.43,0.0,0.4892,0.00016,25.15588]
[1777245396944,39.09,78394.43,0.0,0.4892,0.00016,25.15588]
[1777245397317,39.09,78394.52,0.0,0.48922,0.00016,25.15594]
[1777245397328,39.09,78394.52,0.0,0.48922,0.00016,25.15594]
[1777245399011,39.08,78373.46,0.0,0.48581,0.00016,25.14245]
[1777245399368,39.08,78373.46,0.0,0.48581,0.00016,25.14245]
[1777245399403,39.08,78373.46,0.0,0.48581,0.00016,25.14245]
[1777245399411,39.08,78373.46,0.0,0.48581,0.00016,25.14245]
[1777245399453,39.08,78370.22,0.0,0.48529,0.00016,25.14021]
[1777245401155,39.08,78368.23,0.0,0.48496,0.00016,25.13882]
[1777245404176,39.08,78361.83,0.0,0.48393,0.00016,25.13422]
[1777245407144,39.08,78357.16,0.0,0.48317,0.00016,25.13076]
[1777245407175,39.08,78357.16,0.0,0.48317,0.00016,25.13076]
[1777245407472,39.08,78357.16,0.0,0.48317,0.00016,25.13076]
[1777245407537,39.08,78356.04,0.0,0.48299,0.00016,25.12991]
[1777245413244,39.08,78356.76,0.0,0.48311,0.00016,25.13045]
[1777245414272,39.08,78356.76,0.0,0.48311,0.00016,25.13045]
[1777245414284,39.08,78356.76,0.0,0.48311,0.00016,25.13045]
[1777245415551,39.08,78358.45,0.0,0.48338,0.00016,25.13171]
[1777245415652,39.08,78358.34,0.0,0.48336,0.00016,25.13163]
[1777245422308,39.08,78357.32,0.0,0.48319,0.00016,25.13086]
[1777245427491,39.07,78353.42,0.0,0.48256,0.00016,25.1279]
[1777245427897,39.07,78353.42,0.0,0.48256,0.00016,25.1279]
[1777245427935,39.07,78353.42,0.0,0.48256,0.00016,25.1279]
[1777245427991,39.07,78347.63,0.0,0.48162,0.00016,25.12339]
[1777245429774,39.07,78347.63,0.0,0.48162,0.00016,25.12339]
[1777245429866,39.07,78347.34,0.0,0.48158,0.00016,25.12316]
[1777245435414,39.07,78345.33,0.0,0.48125,0.00016,25.12155]
[1777245440632,39.07,78345.7,0.0,0.48131,0.00016,25.12185]
[1777245440734,39.07,78337.01,0.0,0.4799,0.00016,25.11475]
[1777245446451,39.07,78335.02,0.0,0.47958,0.00016,25.11309]
[1777245446586,39.07,78335.02,0.0,0.47958,0.00016,25.11309]
[1777245446608,39.07,78335.02,0.0,0.47958,0.00016,25.11309]
[1777245446616,39.07,78335.02,0.0,0.47958,0.00016,25.11309]
[1777245446991,39.07,78335.02,0.0,0.47958,0.00016,25.11309]
[1777245447021,39.07,78329.06,0.0,0.47862,0.00016,25.10799]
[1777245447134,39.07,78329.06,0.0,0.47862,0.00016,25.10799]
[1777245447234,39.07,78329.06,0.0,0.47862,0.00016,25.10799]
[1777245447295,39.07,78329.06,0.0,0.47862,0.00016,25.10799]
[1777245447939,39.07,78329.06,0.0,0.47862,0.00016,25.10799]
[1777245447963,39.07,78329.06,0.0,0.47862,0.00016,25.10799]
[1777245448011,39.07,78329.06,0.0,0.47862,0.00016,25.10799]
[1777245448047,39.07,78314.64,0.0,0.47629,0.00016,25.09506]
[1777245449813,39.07,78314.64,0.0,0.47629,0.00016,25.09506]
[1777245449842,39.07,78314.64,0.0,0.47629,0.00016,25.09506]
[1777245449909,39.07,78305.78,0.0,0.47485,0.00016,25.08668]
[1777245450094,39.07,78305.78,0.0,0.47485,0.00016,25.08668]
[1777245450176,39.07,78305.78,0.0,0.47485,0.00016,25.08668]
[1777245450973,39.07,78306.56,0.0,0.47498,0.00016,25.08742]
[1777245451744,39.07,78306.56,0.0,0.47498,0.00016,25.08742]
[1777245451765,39.07,78306.56,0.0,0.47498,0.00016,25.08742]
[1777245451928,39.07,78300.74,0.0,0.47403,0.00016,25.07805]
[1777245453067,39.06,78291.95,0.0,0.4726,0.00016,25.06923]
[1777245454029,39.06,78291.95,0.0,0.4726,0.00016,25.06923]
[1777245454060,39.06,78291.95,0.0,0.4726,0.00016,25.06923]
[1777245454089,39.06,78290.97,0.0,0.47244,0.00016,25.06823]
[1777245454532,39.06,78290.97,0.0,0.47244,0.00016,25.06823]
[1777245455554,39.06,78298.94,0.0,0.47373,0.00016,25.07626]
[1777245460574,39.06,78300.7,0.0,0.47401,0.00016,25.07798]
[1777245465624,39.05,78306.79,0.0,0.475,0.00016,25.08388]
[1777245470679,39.05,78307.6,0.0,0.47512,0.00016,25.08464]
[1777245476685,39.04,78306.16,0.0,0.47488,0.00016,25.08323]
[1777245481721,39.04,78305.52,0.0,0.47477,0.00016,25.0826]
[1777245486756,39.03,78304.55,0.0,0.47461,0.00016,25.08164]
[1777245491794,39.03,78305.19,0.0,0.47471,0.00016,25.08225]
[1777245496826,39.02,78306.48,0.0,0.47492,0.00016,25.08347]
[1777245498894,39.02,78311.87,0.0,0.47579,0.00016,25.08859]
[1777245504882,39.01,78312.17,0.0,0.47583,0.00016,25.08884]
[1777245509916,39.01,78314.6,0.0,0.47621,0.00016,25.09109]
[1777245514951,39.0,78315.64,0.0,0.47637,0.00016,25.08832]
[1777245520043,39.0,78314.79,0.0,0.47623,0.00016,25.08752]
[1777245526126,38.99,78314.9,0.0,0.47624,0.00016,25.0876]
[1777245532073,38.98,78307.25,0.0,0.47499,0.00016,25.08034]
[1777245537108,38.98,78308.8,0.0,0.47524,0.00016,25.0818]
[1777245539123,38.98,78302.26,0.0,0.47418,0.00016,25.07547]
[1777245542142,38.98,78294.76,0.0,0.47296,0.00016,25.06799]
[1777245545406,38.98,78292.59,0.0,0.47261,0.00016,25.06578]
[1777245545438,38.98,78292.59,0.0,0.47261,0.00016,25.06578]
[1777245545552,38.98,78292.59,0.0,0.47261,0.00016,25.06578]
[1777245545571,38.98,78292.59,0.0,0.47261,0.00016,25.06578]
[1777245545577,38.98,78292.59,0.0,0.47261,0.00016,25.06578]
[1777245546171,38.98,78292.69,0.0,0.47263,0.00016,25.06589]
[1777245550848,38.97,78300.07,0.0,0.47382,0.00016,25.0733]
[1777245551824,38.97,78305.77,0.0,0.47475,0.00016,25.07888]
[1777245559261,38.97,78307.13,0.0,0.47496,0.00016,25.08018]
[1777245564296,38.97,78307.62,0.0,0.47504,0.00016,25.08065]
[1777245571060,38.97,78308.13,0.0,0.47513,0.00016,25.08114]
[1777245580409,38.95,78306.9,0.0,0.4749,0.00016,25.07618]
[1777245585443,38.95,78309.92,0.0,0.47539,0.00016,25.07905]
[1777245590481,38.95,78303.29,0.0,0.47431,0.00016,25.07265]
[1777245596539,38.95,78298.78,0.0,0.47358,0.00016,25.0682]
[1777245601556,38.95,78297.17,0.0,0.47332,0.00016,25.06658]
[1777245606614,38.94,78300.32,0.0,0.47382,0.00016,25.0697]
[1777245611626,38.93,78305.76,0.0,0.4747,0.00016,25.07501]
[1777245616684,38.93,78307.43,0.0,0.47497,0.00016,25.07661]
[1777245621697,38.93,78310.13,0.0,0.4754,0.00016,25.07918]
[1777245626754,38.93,78311.94,0.0,0.4757,0.00016,25.08091]
[1777245631766,38.93,78319.09,0.0,0.47686,0.00016,25.08385]
[1777245634788,38.94,78321.96,0.0,0.47733,0.00016,25.08647]
[1777245635799,38.94,78328.92,0.0,0.47846,0.00016,25.09265]
[1777245637251,38.94,78322.75,0.0,0.47746,0.00016,25.08719]
[1777245642845,38.94,78321.29,0.0,0.47722,0.00016,25.08588]
[1777245647881,38.94,78320.85,0.0,0.47715,0.00016,25.08547]
[1777245650902,38.94,78327.45,0.0,0.47822,0.00016,25.09136]
[1777245655937,38.94,78325.92,0.0,0.47798,0.00016,25.09003]
[1777245660037,38.95,78334.31,0.0,0.47934,0.00016,25.09731]
[1777245661979,38.95,78339.01,0.0,0.48011,0.00016,25.10127]
[1777245664293,38.95,78347.02,0.0,0.48141,0.00016,25.10779]
[1777245667039,38.95,78354.85,0.0,0.48268,0.00016,25.11391]
[1777245672049,38.95,78356.87,0.0,0.48301,0.00016,25.11544]
[1777245677113,38.95,78355.74,0.0,0.48282,0.00016,25.11458]
[1777245682119,38.94,78360.89,0.0,0.48366,0.00016,25.11845]
[1777245687183,38.94,78359.83,0.0,0.48348,0.00016,25.11765]
[1777245692190,38.94,78354.13,0.0,0.48255,0.00016,25.10963]
[1777245695232,38.94,78377.68,0.0,0.48638,0.00016,25.12657]
[1777245696226,38.94,78377.68,0.0,0.48638,0.00016,25.12657]
[1777245697242,38.94,78384.08,0.0,0.48742,0.00016,25.13078]
[1777245702267,38.95,78374.6,0.0,0.48588,0.00016,25.12449]
[1777245703274,38.94,78369.22,0.0,0.48501,0.00016,25.12076]
[1777245708309,38.94,78373.26,0.0,0.48566,0.00016,25.12357]
[1777245713344,38.94,78377.04,0.0,0.48627,0.00016,25.12614]
[1777245718379,38.94,78379.74,0.0,0.48671,0.00016,25.12794]
[1777245725428,38.93,78380.5,0.0,0.48683,0.00016,25.12843]
[1777245728680,38.92,78375.17,0.0,0.48596,0.00016,25.12485]
[1777245734490,38.92,78375.22,0.0,0.48596,0.00016,25.12487]
[1777245739526,38.91,78378.58,0.0,0.48651,0.00016,25.12713]
[1777245747607,38.89,78379.83,0.0,0.4867,0.00016,25.12793]
[1777245754300,38.89,78384.87,0.0,0.48751,0.00016,25.12751]
[1777245763694,38.89,78385.77,0.0,0.48765,0.00016,25.12808]
[1777245767391,38.89,78388.29,0.0,0.48806,0.00016,25.12968]
[1777245767448,38.89,78392.48,0.0,0.48875,0.00016,25.13227]
[1777245768230,38.89,78392.48,0.0,0.48875,0.00016,25.13227]
[1777245768242,38.89,78392.48,0.0,0.48875,0.00016,25.13227]
[1777245768331,38.89,78402.31,0.0,0.49035,0.00016,25.13806]
[1777245771021,38.89,78406.09,0.0,0.49096,0.00016,25.14019]
[1777245771025,38.89,78406.09,0.0,0.49096,0.00016,25.14019]
[1777245771370,38.89,78406.09,0.0,0.49096,0.00016,25.14019]
[1777245776786,38.89,78409.85,0.0,0.49158,0.00016,25.14224]
[1777245777642,38.89,78409.85,0.0,0.49158,0.00016,25.14224]
[1777245777680,38.89,78409.85,0.0,0.49158,0.00016,25.14224]
[1777245779147,38.89,78413.02,0.0,0.49209,0.00016,25.14392]
[1777245779319,38.89,78413.31,0.0,0.49214,0.00016,25.14407]
[1777245781159,38.9,78413.81,0.0,0.49222,0.00016,25.14434]
[1777245781186,38.9,78413.81,0.0,0.49222,0.00016,25.14434]
[1777245781362,38.9,78414.0,0.0,0.49225,0.00016,25.14444]
[1777245783195,38.9,78413.68,0.0,0.4922,0.00016,25.14427]
[1777245783203,38.9,78413.68,0.0,0.4922,0.00016,25.14427]
[1777245783394,38.9,78413.68,0.0,0.4922,0.00016,25.14427]
[1777245788410,38.9,78414.44,0.0,0.49233,0.00016,25.14466]
[1777245793431,38.9,78413.33,0.0,0.49215,0.00016,25.14409]
[1777245795359,38.9,78413.1,0.0,0.49211,0.00016,25.14397]
[1777245795359,38.9,78413.1,0.0,0.49211,0.00016,25.14397]
[1777245795374,38.9,78413.1,0.0,0.49211,0.00016,25.14397]
[1777245797752,38.9,78411.73,0.0,0.49189,0.00016,25.14325]
[1777245797792,38.9,78411.73,0.0,0.49189,0.00016,25.14325]
[1777245799424,38.9,78411.45,0.0,0.49184,0.00016,25.1431]
[1777245799436,38.9,78411.45,0.0,0.49184,0.00016,25.1431]
[1777245799444,38.9,78411.45,0.0,0.49184,0.00016,25.1431]
[1777245800335,38.9,78411.45,0.0,0.49184,0.00016,25.1431]
[1777245801454,38.9,78410.98,0.0,0.49177,0.00016,25.14285]
[1777245801458,38.9,78410.98,0.0,0.49177,0.00016,25.14285]
[1777245801488,38.9,78410.98,0.0,0.49177,0.00016,25.14285]
[1777245802053,38.9,78410.52,0.0,0.49169,0.00016,25.14261]
[1777245803484,38.9,78410.52,0.0,0.49169,0.00016,25.14261]
[1777245804349,38.91,78410.52,0.0,0.49169,0.00016,25.14261]
[1777245804922,38.91,78410.52,0.0,0.49169,0.00016,25.14261]
[1777245805164,38.91,78410.52,0.0,0.49169,0.00016,25.14261]
[1777245805191,38.91,78410.52,0.0,0.49169,0.00016,25.14261]
[1777245805299,38.91,78410.52,0.0,0.49169,0.00016,25.14261]
[1777245805309,38.91,78410.52,0.0,0.49169,0.00016,25.14261]
[1777245805366,38.91,78410.52,0.0,0.49169,0.00016,25.14261]
[1777245805362,38.91,78421.94,0.0,0.49355,0.00016,25.14844]
[1777245806417,38.91,78421.94,0.0,0.49355,0.00016,25.14844]
[1777245805993,38.91,78421.94,0.0,0.49355,0.00016,25.14844]
[1777245806455,38.91,78421.94,0.0,0.49355,0.00016,25.14844]
[1777245806617,38.91,78421.94,0.0,0.49355,0.00016,25.14844]
[1777245806640,38.91,78421.94,0.0,0.49355,0.00016,25.14844]
[1777245806911,38.91,78421.94,0.0,0.49355,0.00016,25.14844]
[1777245806987,38.91,78421.94,0.0,0.49355,0.00016,25.14844]
[1777245807043,38.91,78458.1,0.0,0.49943,0.00016,25.16329]
[1777245807893,38.91,78458.1,0.0,0.49943,0.00016,25.16329]
[1777245807912,38.91,78458.1,0.0,0.49943,0.00016,25.16329]
[1777245808139,38.91,78458.1,0.0,0.49943,0.00016,25.16329]
[1777245808223,38.91,78455.3,0.0,0.49897,0.00016,25.16234]
[1777245808966,38.91,78455.3,0.0,0.49897,0.00016,25.16234]
[1777245808998,38.91,78455.3,0.0,0.49897,0.00016,25.16234]
[1777245809373,38.91,78455.3,0.0,0.49897,0.00016,25.16234]
[1777245809420,38.91,78455.3,0.0,0.49897,0.00016,25.16234]
[1777245809439,38.91,78455.3,0.0,0.49897,0.00016,25.16234]
[1777245809443,38.91,78455.3,0.0,0.49897,0.00016,25.16234]
[1777245809214,38.9,78447.72,0.0,0.49774,0.00016,25.15959]
[1777245809628,38.9,78447.72,0.0,0.49774,0.00016,25.15959]
[1777245809732,38.9,78447.72,0.0,0.49774,0.00016,25.15959]
[1777245810026,38.9,78447.72,0.0,0.49774,0.00016,25.15959]
[1777245811396,38.9,78447.72,0.0,0.49774,0.00016,25.15959]
[1777245811038,38.9,78441.63,0.0,0.49675,0.00016,25.1535]
[1777245811473,38.9,78441.63,0.0,0.49675,0.00016,25.1535]
[1777245811593,38.9,78441.63,0.0,0.49675,0.00016,25.1535]
[1777245811743,38.9,78441.63,0.0,0.49675,0.00016,25.1535]
[1777245811751,38.9,78441.63,0.0,0.49675,0.00016,25.1535]
[1777245812039,38.9,78437.5,0.0,0.49608,0.00016,25.15179]
[1777245813046,38.9,78421.26,0.0,0.49343,0.00016,25.1444]
[1777245814054,38.9,78415.19,0.0,0.49245,0.00016,25.14135]
[1777245819089,38.9,78410.16,0.0,0.49163,0.00016,25.13871]
[1777245822214,38.9,78390.63,0.0,0.48845,0.00016,25.12745]
[1777245823118,38.9,78390.63,0.0,0.48845,0.00016,25.12745]
[1777245828182,38.9,78390.87,0.0,0.48849,0.00016,25.12759]
[1777245831176,38.9,78398.64,0.0,0.48975,0.00016,25.13225]
[1777245835204,38.9,78404.62,0.0,0.49073,0.00016,25.13567]
[1777245840239,38.9,78409.34,0.0,0.49149,0.00016,25.13826]
[1777245841246,38.9,78402.52,0.0,0.49038,0.00016,25.13449]
[1777245846280,38.9,78401.54,0.0,0.49023,0.00016,25.13393]
[1777245851316,38.9,78401.08,0.0,0.49015,0.00016,25.13367]
[1777245853330,38.91,78412.92,0.0,0.49208,0.00016,25.14017]
[1777245857358,38.91,78406.13,0.0,0.49098,0.00016,25.13652]
[1777245860378,38.91,78411.94,0.0,0.49192,0.00016,25.13966]
[1777245863400,38.91,78405.37,0.0,0.49085,0.00016,25.1361]
[1777245864407,38.91,78399.7,0.0,0.48993,0.00016,25.13288]
[1777245869443,38.91,78404.32,0.0,0.49068,0.00016,25.13551]
[1777245874476,38.91,78405.98,0.0,0.49095,0.00016,25.13273]
[1777245879512,38.9,78402.1,0.0,0.49032,0.00016,25.13055]
[1777245884547,38.9,78398.27,0.0,0.48969,0.00016,25.12834]
[1777245889582,38.9,78396.73,0.0,0.48944,0.00016,25.12743]
[1777245893609,38.9,78391.23,0.0,0.48854,0.00016,25.1241]
[1777245898681,38.89,78393.65,0.0,0.48893,0.00016,25.12558]
[1777245903681,38.89,78394.84,0.0,0.48913,0.00016,25.12629]
[1777245906039,38.89,78403.77,0.0,0.49058,0.00016,25.13148]
[1777245907934,38.88,78432.8,0.0,0.4953,0.00016,25.14606]
[1777245908925,38.88,78432.8,0.0,0.4953,0.00016,25.14606]
[1777245908964,38.88,78432.8,0.0,0.4953,0.00016,25.14606]
[1777245909156,38.88,78440.26,0.0,0.49651,0.00016,25.14923]
[1777245910512,38.88,78440.26,0.0,0.49651,0.00016,25.14923]
[1777245910521,38.88,78440.26,0.0,0.49651,0.00016,25.14923]
[1777245911461,38.88,78442.93,0.0,0.49695,0.00016,25.15031]
[1777245913549,38.88,78450.23,0.0,0.49814,0.00016,25.15311]
[1777245915382,38.88,78449.72,0.0,0.49805,0.00016,25.15293]
[1777245915448,38.88,78449.36,0.0,0.49799,0.00016,25.15279]
[1777245918827,38.88,78439.53,0.0,0.49639,0.00016,25.14893]
[1777245922323,38.87,78419.82,0.0,0.49318,0.00016,25.13997]
[1777245924829,38.87,78409.22,0.0,0.49146,0.00016,25.13448]
[1777245929865,38.87,78404.36,0.0,0.49067,0.00016,25.1318]
[1777245934899,38.87,78402.59,0.0,0.49037,0.00016,25.12709]
[1777245939934,38.87,78401.26,0.0,0.49015,0.00016,25.12633]
[1777245944969,38.87,78393.69,0.0,0.48892,0.00016,25.12187]
[1777245950005,38.86,78397.89,0.0,0.4896,0.00016,25.12437]
[1777245955042,38.85,78396.82,0.0,0.48942,0.00016,25.12373]
[1777245962006,38.84,78397.14,0.0,0.48947,0.00016,25.12391]
[1777245967125,38.84,78404.99,0.0,0.49075,0.00016,25.12842]
[1777245968540,38.84,78410.84,0.0,0.4917,0.00016,25.13161]
[1777245974173,38.83,78414.32,0.0,0.49226,0.00016,25.13345]
[1777245979250,38.83,78416.67,0.0,0.49265,0.00016,25.13465]
[1777245984836,38.83,78415.8,0.0,0.4925,0.00016,25.13421]
[1777245991294,38.83,78417.74,0.0,0.49282,0.00016,25.13149]
[1777245996329,38.83,78416.92,0.0,0.49268,0.00016,25.13107]
[1777246001364,38.82,78417.22,0.0,0.49273,0.00016,25.13122]
[1777246006399,38.82,78418.41,0.0,0.49292,0.00016,25.13182]
[1777246011437,38.82,78416.67,0.0,0.49264,0.00016,25.13094]
[1777246013449,38.82,78422.42,0.0,0.49358,0.00016,25.1338]
[1777246018484,38.82,78421.81,0.0,0.49347,0.00016,25.13351]
[1777246023518,38.82,78423.87,0.0,0.49381,0.00016,25.1345]
[1777246028556,38.81,78423.4,0.0,0.49373,0.00016,25.13428]
[1777246029603,38.81,78414.91,0.0,0.49235,0.00016,25.13003]
[1777246031576,38.81,78410.03,0.0,0.49155,0.00016,25.12745]
[1777246036611,38.81,78411.37,0.0,0.49177,0.00016,25.12817]
[1777246041654,38.81,78402.37,0.0,0.4903,0.00016,25.12321]
[1777246042659,38.81,78399.33,0.0,0.4898,0.00016,25.12145]
[1777246047694,38.8,78397.71,0.0,0.48954,0.00016,25.1205]
[1777246052729,38.8,78401.56,0.0,0.49016,0.00016,25.11903]
[1777246053737,38.8,78407.31,0.0,0.4911,0.00016,25.12226]
[1777246058772,38.8,78408.43,0.0,0.49128,0.00016,25.12287]
[1777246064411,38.8,78405.62,0.0,0.49082,0.00016,25.12132]
[1777246066854,38.8,78400.44,0.0,0.48998,0.00016,25.11838]
[1777246067387,38.8,78394.24,0.0,0.48896,0.00016,25.11471]
[1777246069046,38.8,78394.24,0.0,0.48896,0.00016,25.11471]
[1777246069119,38.8,78394.24,0.0,0.48896,0.00016,25.11471]
[1777246069483,38.8,78371.33,0.0,0.48522,0.00016,25.09975]
[1777246069815,38.8,78371.33,0.0,0.48522,0.00016,25.09975]
[1777246069842,38.8,78371.33,0.0,0.48522,0.00016,25.09975]
[1777246070093,38.8,78371.33,0.0,0.48522,0.00016,25.09975]
[1777246070114,38.8,78371.33,0.0,0.48522,0.00016,25.09975]
[1777246070286,38.8,78371.33,0.0,0.48522,0.00016,25.09975]
[1777246070300,38.8,78371.33,0.0,0.48522,0.00016,25.09975]
[1777246070510,38.8,78371.33,0.0,0.48522,0.00016,25.09975]
[1777246070544,38.8,78371.33,0.0,0.48522,0.00016,25.09975]
[1777246070558,38.8,78371.33,0.0,0.48522,0.00016,25.09975]
[1777246070561,38.8,78371.33,0.0,0.48522,0.00016,25.09975]
[1777246070603,38.8,78358.74,0.0,0.48317,0.00016,25.09059]
[1777246071306,38.8,78358.74,0.0,0.48317,0.00016,25.09059]
[1777246071689,38.8,78358.69,0.0,0.48316,0.00016,25.09055]
[1777246072616,38.8,78353.65,0.0,0.48234,0.00016,25.0867]
[1777246073866,38.79,78348.62,0.0,0.48151,0.00016,25.08275]
[1777246073900,38.79,78348.62,0.0,0.48151,0.00016,25.08275]
[1777246074489,38.79,78345.48,0.0,0.481,0.00016,25.08022]
[1777246075453,38.79,78345.48,0.0,0.481,0.00016,25.08022]
[1777246075568,38.79,78345.48,0.0,0.481,0.00016,25.08022]
[1777246075979,38.79,78345.58,0.0,0.48102,0.00016,25.0803]
[1777246076653,38.79,78341.53,0.0,0.48036,0.00016,25.07699]
[1777246077214,38.79,78341.53,0.0,0.48036,0.00016,25.07699]
[1777246077228,38.79,78341.53,0.0,0.48036,0.00016,25.07699]
[1777246077258,38.79,78341.53,0.0,0.48036,0.00016,25.07699]
[1777246077495,38.79,78341.53,0.0,0.48036,0.00016,25.07699]
[1777246077543,38.79,78341.53,0.0,0.48036,0.00016,25.07699]
[1777246077560,38.79,78341.53,0.0,0.48036,0.00016,25.07699]
[1777246077588,38.79,78341.53,0.0,0.48036,0.00016,25.07699]
[1777246077692,38.79,78337.12,0.0,0.47964,0.00016,25.07331]
[1777246077809,38.79,78337.12,0.0,0.47964,0.00016,25.07331]
[1777246077833,38.79,78337.12,0.0,0.47964,0.00016,25.07331]
[1777246078475,38.79,78330.19,0.0,0.47851,0.00016,25.06736]
[1777246079437,38.79,78330.19,0.0,0.47851,0.00016,25.06736]
[1777246079472,38.79,78330.19,0.0,0.47851,0.00016,25.06736]
[1777246080626,38.79,78317.14,0.0,0.47638,0.00016,25.0556]
[1777246080978,38.79,78317.14,0.0,0.47638,0.00016,25.0556]
[1777246081260,38.79,78314.41,0.0,0.47593,0.00016,25.05305]
[1777246082940,38.8,78321.18,0.0,0.47704,0.00016,25.05932]
[1777246087623,38.8,78316.92,0.0,0.47634,0.00016,25.0554]
[1777246087655,38.8,78316.92,0.0,0.47634,0.00016,25.0554]
[1777246088239,38.8,78321.55,0.0,0.4771,0.00016,25.05966]
[1777246088651,38.8,78326.92,0.0,0.47797,0.00016,25.06448]
[1777246089711,38.79,78321.53,0.0,0.47709,0.00016,25.05964]
[1777246090235,38.79,78321.53,0.0,0.47709,0.00016,25.05964]
[1777246090306,38.79,78319.06,0.0,0.47669,0.00016,25.05738]
[1777246091021,38.79,78311.21,0.0,0.47541,0.00016,25.05002]
[1777246092182,38.79,78311.21,0.0,0.47541,0.00016,25.05002]
[1777246092218,38.79,78311.21,0.0,0.47541,0.00016,25.05002]
[1777246092422,38.79,78311.21,0.0,0.47541,0.00016,25.05002]
[1777246092498,38.79,78311.21,0.0,0.47541,0.00016,25.05002]
[1777246094195,38.79,78308.39,0.0,0.47495,0.00016,25.04731]
[1777246094294,38.79,78300.59,0.0,0.47367,0.00016,25.03964]
[1777246099865,38.78,78299.38,0.0,0.47347,0.00016,25.0384]
[1777246100098,38.78,78309.53,0.0,0.47512,0.00016,25.04837]
[1777246102311,38.78,78317.75,0.0,0.47646,0.00016,25.05611]
[1777246104090,38.78,78323.37,0.0,0.47738,0.00016,25.06125]
[1777246108117,38.77,78317.67,0.0,0.47644,0.00016,25.05601]
[1777246113153,38.76,78315.38,0.0,0.47605,0.00016,25.05013]
[1777246118188,38.75,78318.77,0.0,0.4766,0.00016,25.05326]
[1777246123231,38.75,78321.02,0.0,0.47696,0.00016,25.05531]
[1777246129266,38.74,78322.16,0.0,0.47714,0.00016,25.05632]
[1777246134300,38.73,78322.9,0.0,0.47726,0.00016,25.05696]
[1777246139337,38.72,78324.73,0.0,0.47755,0.00016,25.05859]
[1777246144372,38.72,78322.16,0.0,0.47712,0.00016,25.05624]
[1777246147998,38.71,78322.63,0.0,0.47719,0.00016,25.05665]
[1777246148039,38.71,78322.63,0.0,0.47719,0.00016,25.05665]
[1777246148398,38.71,78322.63,0.0,0.47719,0.00016,25.05665]
[1777246148469,38.71,78322.63,0.0,0.47719,0.00016,25.05665]
[1777246148544,38.71,78310.33,0.0,0.47518,0.00016,25.04516]
[1777246149407,38.71,78310.33,0.0,0.47518,0.00016,25.04515]
[1777246150448,38.71,78296.51,0.0,0.47292,0.00016,25.03147]
[1777246151166,38.71,78296.51,0.0,0.47292,0.00016,25.03147]
[1777246151715,38.71,78296.51,0.0,0.47292,0.00016,25.03147]
[1777246151804,38.71,78296.51,0.0,0.47292,0.00016,25.03147]
[1777246151749,38.71,78296.05,0.0,0.47284,0.00016,25.031]
[1777246152104,38.71,78296.05,0.0,0.47284,0.00016,25.031]
[1777246152219,38.71,78296.05,0.0,0.47284,0.00016,25.031]
[1777246152430,38.71,78296.05,0.0,0.47284,0.00016,25.031]
[1777246153805,38.71,78296.05,0.0,0.47284,0.00016,25.031]
[1777246153437,38.71,78284.73,0.0,0.47099,0.00016,25.01918]
[1777246153835,38.71,78284.73,0.0,0.47099,0.00016,25.01918]
[1777246153850,38.71,78284.73,0.0,0.47099,0.00016,25.01918]
[1777246157879,38.7,78279.9,0.0,0.4702,0.00016,25.01397]
[1777246159479,38.71,78269.66,0.0,0.46853,0.00016,25.00261]
[1777246160529,38.71,78260.39,0.0,0.46701,0.00016,24.99195]
[1777246162962,38.71,78258.55,0.0,0.46671,0.00016,24.98978]
[1777246162986,38.71,78258.55,0.0,0.46671,0.00016,24.98978]
[1777246163652,38.71,78258.55,0.0,0.46671,0.00016,24.98978]
[1777246163681,38.71,78258.55,0.0,0.46671,0.00016,24.98978]
[1777246163758,38.71,78258.55,0.0,0.46671,0.00016,24.98978]
[1777246165313,38.7,78250.62,0.0,0.46541,0.00016,24.98031]
[1777246165329,38.7,78250.62,0.0,0.46541,0.00016,24.98031]
[1777246165525,38.7,78247.51,0.0,0.4649,0.00016,24.97652]
[1777246168545,38.7,78256.12,0.0,0.46631,0.00016,24.9869]
[1777246170599,38.7,78247.54,0.0,0.46491,0.00016,24.97655]
[1777246175607,38.7,78239.26,0.0,0.46354,0.00016,24.96251]
[1777246176129,38.7,78239.26,0.0,0.46354,0.00016,24.96251]
[1777246176154,38.7,78239.26,0.0,0.46354,0.00016,24.96251]
[1777246177664,38.7,78239.26,0.0,0.46354,0.00016,24.96251]
[1777246177700,38.7,78234.93,0.0,0.46283,0.00016,24.95701]
[1777246177859,38.7,78234.93,0.0,0.46283,0.00016,24.95701]
[1777246178020,38.7,78234.93,0.0,0.46283,0.00016,24.95701]
[1777246178144,38.7,78234.93,0.0,0.46283,0.00016,24.95701]
[1777246178439,38.7,78234.93,0.0,0.46283,0.00016,24.95701]
[1777246178518,38.7,78234.93,0.0,0.46283,0.00016,24.95701]
[1777246178620,38.7,78234.93,0.0,0.46283,0.00016,24.95701]
[1777246179225,38.7,78234.93,0.0,0.46283,0.00016,24.95701]
[1777246179364,38.7,78234.93,0.0,0.46283,0.00016,24.95701]
[1777246179618,38.7,78234.93,0.0,0.46283,0.00016,24.95701]
[1777246179733,38.7,78234.93,0.0,0.46283,0.00016,24.95701]
[1777246179782,38.69,78183.39,0.0,0.45441,0.00016,24.88566]
[1777246180291,38.69,78183.39,0.0,0.45441,0.00016,24.88566]
[1777246180365,38.69,78183.39,0.0,0.45441,0.00016,24.88566]
[1777246180553,38.69,78183.39,0.0,0.45441,0.00016,24.88566]
[1777246180644,38.69,78177.52,0.0,0.45346,0.00016,24.87682]
[1777246180880,38.69,78177.52,0.0,0.45346,0.00016,24.87682]
[1777246180939,38.69,78177.52,0.0,0.45346,0.00016,24.87682]
[1777246181177,38.69,78177.52,0.0,0.45346,0.00016,24.87682]
[1777246181200,38.69,78177.52,0.0,0.45346,0.00016,24.87682]
[1777246181378,38.69,78177.52,0.0,0.45346,0.00016,24.87682]
[1777246181757,38.69,78177.52,0.0,0.45346,0.00016,24.87682]
[1777246181830,38.69,78188.84,0.0,0.4553,0.00016,24.89371]
[1777246181923,38.69,78188.84,0.0,0.4553,0.00016,24.89371]
[1777246182081,38.69,78188.84,0.0,0.4553,0.00016,24.89371]
[1777246182512,38.69,78188.84,0.0,0.4553,0.00016,24.89371]
[1777246182523,38.69,78188.84,0.0,0.4553,0.00016,24.89371]
[1777246182534,38.69,78188.84,0.0,0.4553,0.00016,24.89371]
[1777246182604,38.69,78188.84,0.0,0.4553,0.00016,24.89371]
[1777246182802,38.69,78193.32,0.0,0.45603,0.00016,24.90025]
[1777246185486,38.69,78196.25,0.0,0.45651,0.00016,24.90448]
[1777246185728,38.69,78182.44,0.0,0.45426,0.00016,24.88423]
[1777246186776,38.69,78177.1,0.0,0.45339,0.00016,24.87619]
[1777246187887,38.69,78174.24,0.0,0.45292,0.00016,24.87184]
[1777246188109,38.69,78174.24,0.0,0.45292,0.00016,24.87184]
[1777246188136,38.69,78174.24,0.0,0.45292,0.00016,24.87184]
[1777246188688,38.69,78174.24,0.0,0.45292,0.00016,24.87184]
[1777246189930,38.69,78175.89,0.0,0.45319,0.00016,24.87436]
[1777246189938,38.69,78175.89,0.0,0.45319,0.00016,24.87436]
[1777246190053,38.69,78175.89,0.0,0.45319,0.00016,24.87436]
[1777246190204,38.69,78175.89,0.0,0.45319,0.00016,24.87436]
[1777246190343,38.69,78175.89,0.0,0.45319,0.00016,24.87436]
[1777246190740,38.69,78164.54,0.0,0.45134,0.00016,24.85682]
[1777246191598,38.69,78164.54,0.0,0.45134,0.00016,24.85682]
[1777246191628,38.69,78164.54,0.0,0.45134,0.00016,24.85682]
[1777246192714,38.7,78158.11,0.0,0.4503,0.00016,24.84666]
[1777246194001,38.7,78160.21,0.0,0.45064,0.00016,24.85001]
[1777246194105,38.7,78160.21,0.0,0.45064,0.00016,24.85001]
[1777246194734,38.7,78160.21,0.0,0.45064,0.00016,24.85001]
[1777246194778,38.7,78160.21,0.0,0.45064,0.00016,24.85001]
[1777246194766,38.7,78159.39,0.0,0.4505,0.00016,24.84869]
[1777246194965,38.7,78159.39,0.0,0.4505,0.00016,24.84869]
[1777246194993,38.7,78159.39,0.0,0.4505,0.00016,24.84869]
[1777246195300,38.7,78159.39,0.0,0.4505,0.00016,24.84869]
[1777246195333,38.7,78159.39,0.0,0.4505,0.00016,24.84869]
[1777246195736,38.69,78159.39,0.0,0.4505,0.00016,24.84868]
[1777246197751,38.69,78172.36,0.0,0.45261,0.00016,24.86894]
[1777246198137,38.69,78172.36,0.0,0.45261,0.00016,24.86894]
[1777246198757,38.69,78172.36,0.0,0.45261,0.00016,24.86893]
[1777246199099,38.69,78172.36,0.0,0.45261,0.00016,24.86893]
[1777246199141,38.69,78172.36,0.0,0.45261,0.00016,24.86893]
[1777246199749,38.69,78172.36,0.0,0.45261,0.00016,24.86893]
[1777246199786,38.69,78172.36,0.0,0.45261,0.00016,24.86893]
[1777246199836,38.69,78160.47,0.0,0.45067,0.00016,24.85036]
[1777246200527,38.69,78160.47,0.0,0.45067,0.00016,24.85036]
[1777246200557,38.69,78160.47,0.0,0.45067,0.00016,24.85036]
[1777246200864,38.69,78157.74,0.0,0.45023,0.00016,24.846]
[1777246200892,38.69,78157.74,0.0,0.45023,0.00016,24.846]
[1777246201119,38.69,78157.74,0.0,0.45023,0.00016,24.846]
[1777246201171,38.69,78157.74,0.0,0.45023,0.00016,24.846]
[1777246201836,38.69,78157.74,0.0,0.45023,0.00016,24.846]
[1777246201850,38.69,78157.74,0.0,0.45023,0.00016,24.846]
[1777246202804,38.69,78140.49,0.0,0.44742,0.00016,24.81785]
[1777246203812,38.69,78140.49,0.0,0.44742,0.00016,24.81785]
[1777246203831,38.69,78140.49,0.0,0.44742,0.00016,24.81785]
[1777246205756,38.69,78138.24,0.0,0.44706,0.00016,24.81411]
[1777246205818,38.69,78140.08,0.0,0.44736,0.00016,24.8172]
[1777246207876,38.69,78139.77,0.0,0.44731,0.00016,24.81669]
[1777246207916,38.69,78139.77,0.0,0.44731,0.00016,24.81669]
[1777246208261,38.69,78139.77,0.0,0.44731,0.00016,24.81669]
[1777246208271,38.69,78139.77,0.0,0.44731,0.00016,24.81669]
[1777246208319,38.69,78139.77,0.0,0.44731,0.00016,24.81669]
[1777246208593,38.69,78139.77,0.0,0.44731,0.00016,24.81669]
[1777246208827,38.7,78130.72,0.0,0.44583,0.00016,24.8014]
[1777246208890,38.7,78130.72,0.0,0.44583,0.00016,24.8014]
[1777246208894,38.7,78130.72,0.0,0.44583,0.00016,24.8014]
[1777246208923,38.7,78130.72,0.0,0.44583,0.00016,24.8014]
[1777246209839,38.69,78114.91,0.0,0.44326,0.00016,24.77386]
[1777246210256,38.69,78114.91,0.0,0.44326,0.00016,24.77386]
[1777246210331,38.69,78114.91,0.0,0.44326,0.00016,24.77386]
[1777246210719,38.69,78114.91,0.0,0.44326,0.00016,24.77386]
[1777246210830,38.69,78114.91,0.0,0.44326,0.00016,24.77386]
[1777246210857,38.69,78108.48,0.0,0.44221,0.00016,24.76236]
[1777246211612,38.69,78108.48,0.0,0.44221,0.00016,24.76236]
[1777246211836,38.69,78108.48,0.0,0.44221,0.00016,24.76236]
[1777246211861,38.69,78108.48,0.0,0.44221,0.00016,24.76236]
[1777246211858,38.69,78090.42,0.0,0.43928,0.00016,24.72918]
[1777246212867,38.69,78090.42,0.0,0.43928,0.00016,24.72918]
[1777246213863,38.69,78090.42,0.0,0.43928,0.00016,24.72918]
[1777246213915,38.69,78090.77,0.0,0.43933,0.00016,24.72984]
[1777246213930,38.69,78090.77,0.0,0.43933,0.00016,24.72984]
[1777246213986,38.69,78090.77,0.0,0.43933,0.00016,24.72984]
[1777246213995,38.69,78090.77,0.0,0.43933,0.00016,24.72984]
[1777246214293,38.69,78090.77,0.0,0.43933,0.00016,24.72984]
[1777246214775,38.69,78090.77,0.0,0.43933,0.00016,24.72984]
[1777246214788,38.69,78090.77,0.0,0.43933,0.00016,24.72984]
[1777246214871,38.69,78095.96,0.0,0.44018,0.00016,24.7395]
[1777246215877,38.69,78103.74,0.0,0.44144,0.00016,24.75377]
[1777246216740,38.69,78103.74,0.0,0.44144,0.00016,24.75377]
[1777246216790,38.69,78103.74,0.0,0.44144,0.00016,24.75377]
[1777246216884,38.69,78090.63,0.0,0.43931,0.00016,24.72958]
[1777246217694,38.69,78090.63,0.0,0.43931,0.00016,24.72958]
[1777246217733,38.69,78090.63,0.0,0.43931,0.00016,24.72958]
[1777246217892,38.69,78081.55,0.0,0.43784,0.00016,24.71242]
[1777246217904,38.69,78081.55,0.0,0.43784,0.00016,24.71242]
[1777246217970,38.69,78081.55,0.0,0.43784,0.00016,24.71242]
[1777246218907,38.69,78081.55,0.0,0.43784,0.00016,24.71242]
[1777246218907,38.7,78065.97,0.0,0.43531,0.00016,24.68218]
[1777246218942,38.7,78065.97,0.0,0.43531,0.00016,24.68218]
[1777246218952,38.7,78065.97,0.0,0.43531,0.00016,24.68218]
[1777246219002,38.7,78065.97,0.0,0.43531,0.00016,24.68218]
[1777246219723,38.7,78065.97,0.0,0.43531,0.00016,24.68218]
[1777246219750,38.7,78065.97,0.0,0.43531,0.00016,24.68218]
[1777246219768,38.7,78065.97,0.0,0.43531,0.00016,24.68218]
[1777246219781,38.7,78065.97,0.0,0.43531,0.00016,24.68218]
[1777246219906,38.7,78062.74,0.0,0.43479,0.00016,24.6758]
[1777246220099,38.7,78062.74,0.0,0.43479,0.00016,24.6758]
[1777246220174,38.7,78062.74,0.0,0.43479,0.00016,24.6758]
[1777246220384,38.7,78062.74,0.0,0.43479,0.00016,24.6758]
[1777246220912,38.7,78054.92,0.0,0.43352,0.00016,24.66015]
[1777246221049,38.7,78054.92,0.0,0.43352,0.00016,24.66015]
[1777246221088,38.7,78054.92,0.0,0.43352,0.00016,24.66015]
[1777246221917,38.7,78057.32,0.0,0.43391,0.00016,24.66496]
[1777246222268,38.7,78057.32,0.0,0.43391,0.00016,24.66496]
[1777246222307,38.7,78057.32,0.0,0.43391,0.00016,24.66496]
[1777246222888,38.69,78056.81,0.0,0.43382,0.00016,24.6639]
[1777246223383,38.69,78056.81,0.0,0.43382,0.00016,24.6639]
[1777246223437,38.69,78056.81,0.0,0.43382,0.00016,24.6639]
[1777246223813,38.69,78056.81,0.0,0.43382,0.00016,24.6639]
[1777246223849,38.69,78053.29,0.0,0.43325,0.00016,24.65678]
[1777246223953,38.69,78053.29,0.0,0.43325,0.00016,24.65678]
[1777246224075,38.69,78053.29,0.0,0.43325,0.00016,24.65678]
[1777246224444,38.69,78053.29,0.0,0.43325,0.00016,24.65678]
[1777246224903,38.69,78060.82,0.0,0.43447,0.00016,24.67194]
[1777246225208,38.69,78060.82,0.0,0.43447,0.00016,24.67194]
[1777246225325,38.69,78060.82,0.0,0.43447,0.00016,24.67194]
[1777246225377,38.69,78075.49,0.0,0.43685,0.00016,24.70076]
[1777246226045,38.69,78075.49,0.0,0.43685,0.00016,24.70076]
[1777246226903,38.7,78059.35,0.0,0.43424,0.00016,24.66903]
[1777246227157,38.7,78059.35,0.0,0.43424,0.00016,24.66903]
[1777246227270,38.7,78059.35,0.0,0.43424,0.00016,24.66903]
[1777246227311,38.7,78059.35,0.0,0.43424,0.00016,24.66903]
[1777246227391,38.7,78059.35,0.0,0.43424,0.00016,24.66903]
[1777246227431,38.7,78059.35,0.0,0.43424,0.00016,24.66903]
[1777246227461,38.7,78059.35,0.0,0.43424,0.00016,24.66903]
[1777246227492,38.7,78059.35,0.0,0.43424,0.00016,24.66903]
[1777246227593,38.7,78061.22,0.0,0.43454,0.00016,24.67276]
[1777246228566,38.7,78061.22,0.0,0.43454,0.00016,24.67276]
[1777246228598,38.7,78061.22,0.0,0.43454,0.00016,24.67276]
[1777246228667,38.7,78049.25,0.0,0.4326,0.00016,24.64863]
[1777246230057,38.7,78049.25,0.0,0.4326,0.00016,24.64863]
[1777246230066,38.7,78049.25,0.0,0.4326,0.00016,24.64863]
[1777246230069,38.7,78049.25,0.0,0.4326,0.00016,24.64863]
[1777246230910,38.7,78049.25,0.0,0.4326,0.00016,24.64863]
[1777246230902,38.7,78051.45,0.0,0.43295,0.00016,24.65311]
[1777246231034,38.7,78051.45,0.0,0.43295,0.00016,24.65311]
[1777246231253,38.7,78051.45,0.0,0.43295,0.00016,24.65311]
[1777246231364,38.7,78051.45,0.0,0.43295,0.00016,24.65311]
[1777246231634,38.7,78051.45,0.0,0.43295,0.00016,24.65311]
[1777246231653,38.7,78051.45,0.0,0.43295,0.00016,24.65311]
[1777246231807,38.7,78051.45,0.0,0.43295,0.00016,24.65311]
[1777246231900,38.7,78051.45,0.0,0.43295,0.00016,24.65311]
[1777246231864,38.7,78058.06,0.0,0.43401,0.00016,24.66269]
[1777246232283,38.7,78058.06,0.0,0.43401,0.00016,24.66269]
[1777246232325,38.7,78058.06,0.0,0.43401,0.00016,24.66269]
[1777246232431,38.7,78058.06,0.0,0.43401,0.00016,24.66269]
[1777246232445,38.7,78058.06,0.0,0.43401,0.00016,24.66269]
[1777246232644,38.7,78058.06,0.0,0.43401,0.00016,24.66269]
[1777246232733,38.7,78058.06,0.0,0.43401,0.00016,24.66269]
[1777246232745,38.7,78082.22,0.0,0.43794,0.00016,24.70998]
[1777246233104,38.7,78082.22,0.0,0.43794,0.00016,24.70998]
[1777246233131,38.7,78082.22,0.0,0.43794,0.00016,24.70998]
[1777246233651,38.7,78082.22,0.0,0.43794,0.00016,24.70998]
[1777246233705,38.7,78082.22,0.0,0.43794,0.00016,24.70998]
[1777246233726,38.7,78082.22,0.0,0.43794,0.00016,24.70998]
[1777246233758,38.7,78082.22,0.0,0.43794,0.00016,24.70998]
[1777246233792,38.7,78097.24,0.0,0.44038,0.00016,24.73818]
[1777246234720,38.7,78097.24,0.0,0.44038,0.00016,24.73818]
[1777246234757,38.7,78097.24,0.0,0.44038,0.00016,24.73818]
[1777246234772,38.7,78097.24,0.0,0.44038,0.00016,24.73818]
[1777246234802,38.7,78091.03,0.0,0.43937,0.00016,24.72667]
[1777246235328,38.7,78091.03,0.0,0.43937,0.00016,24.72667]
[1777246235350,38.7,78091.03,0.0,0.43937,0.00016,24.72667]
[1777246235429,38.7,78077.25,0.0,0.43714,0.00016,24.70049]
[1777246236038,38.7,78089.54,0.0,0.43913,0.00016,24.72387]
[1777246237811,38.7,78089.54,0.0,0.43913,0.00016,24.72387]
[1777246237829,38.7,78089.54,0.0,0.43913,0.00016,24.72387]
[1777246237891,38.7,78079.81,0.0,0.43756,0.00016,24.70546]
[1777246238393,38.7,78079.81,0.0,0.43756,0.00016,24.70546]
[1777246238516,38.7,78079.81,0.0,0.43756,0.00016,24.70546]
[1777246238692,38.7,78079.81,0.0,0.43756,0.00016,24.70546]
[1777246238766,38.7,78079.81,0.0,0.43756,0.00016,24.70546]
[1777246238779,38.7,78079.81,0.0,0.43756,0.00016,24.70546]
[1777246238875,38.7,78079.81,0.0,0.43756,0.00016,24.70546]
[1777246238929,38.7,78079.81,0.0,0.43756,0.00016,24.70546]
[1777246238941,38.7,78069.53,0.0,0.43589,0.00016,24.68556]
[1777246238968,38.7,78069.53,0.0,0.43589,0.00016,24.68556]
[1777246238994,38.7,78069.53,0.0,0.43589,0.00016,24.68556]
[1777246239064,38.7,78054.97,0.0,0.43353,0.00016,24.65662]
[1777246240553,38.7,78054.97,0.0,0.43353,0.00016,24.65662]
[1777246240568,38.7,78054.97,0.0,0.43353,0.00016,24.65662]
[1777246240570,38.7,78054.97,0.0,0.43353,0.00016,24.65662]
[1777246240881,38.7,78044.96,0.0,0.43191,0.00016,24.63625]
[1777246241838,38.7,78044.96,0.0,0.43191,0.00016,24.63625]
[1777246241864,38.7,78044.96,0.0,0.43191,0.00016,24.63625]
[1777246241841,38.7,78044.93,0.0,0.4319,0.00016,24.63619]
[1777246242897,38.7,78044.93,0.0,0.4319,0.00016,24.63619]
[1777246243084,38.7,78044.99,0.0,0.43191,0.00016,24.63628]
[1777246244852,38.7,78044.99,0.0,0.43191,0.00016,24.63628]
[1777246244881,38.7,78044.99,0.0,0.43191,0.00016,24.63628]
[1777246244898,38.7,78052.19,0.0,0.43308,0.00016,24.65099]
[1777246246835,38.7,78052.19,0.0,0.43308,0.00016,24.65099]
[1777246246893,38.7,78065.36,0.0,0.43521,0.00016,24.67736]
[1777246248890,38.7,78052.84,0.0,0.43318,0.00016,24.65231]
[1777246249053,38.7,78052.84,0.0,0.43318,0.00016,24.65231]
[1777246249060,38.7,78052.84,0.0,0.43318,0.00016,24.65231]
[1777246249150,38.7,78052.84,0.0,0.43318,0.00016,24.65231]
[1777246249221,38.7,78055.19,0.0,0.43356,0.00016,24.65706]
[1777246250423,38.7,78055.19,0.0,0.43356,0.00016,24.65706]
[1777246250592,38.7,78055.19,0.0,0.43356,0.00016,24.65706]
[1777246250778,38.7,78055.19,0.0,0.43356,0.00016,24.65706]
[1777246250791,38.7,78055.19,0.0,0.43356,0.00016,24.65706]
[1777246250824,38.7,78055.19,0.0,0.43356,0.00016,24.65706]
[1777246250869,38.7,78057.59,0.0,0.43395,0.00016,24.66189]
[1777246251882,38.7,78057.59,0.0,0.43395,0.00016,24.66189]
[1777246251913,38.7,78057.59,0.0,0.43395,0.00016,24.66189]
[1777246251578,38.7,78073.03,0.0,0.43646,0.00016,24.69239]
[1777246252697,38.7,78066.18,0.0,0.43535,0.00016,24.679]
[1777246253159,38.7,78066.18,0.0,0.43535,0.00016,24.67902]
[1777246254270,38.7,78066.18,0.0,0.43535,0.00016,24.67902]
[1777246254288,38.7,78066.18,0.0,0.43535,0.00016,24.67902]
[1777246254371,38.71,78051.63,0.0,0.43299,0.00016,24.64992]
[1777246255056,38.71,78051.63,0.0,0.43299,0.00016,24.64992]
[1777246255167,38.71,78051.63,0.0,0.43299,0.00016,24.64995]
[1777246256906,38.71,78051.63,0.0,0.43299,0.00016,24.64995]
[1777246257182,38.71,78053.78,0.0,0.43335,0.00016,24.65437]
[1777246259195,38.71,78059.66,0.0,0.43431,0.00016,24.66624]
[1777246262896,38.72,78063.04,0.0,0.43486,0.00016,24.67304]
[1777246262939,38.72,78063.04,0.0,0.43486,0.00016,24.67304]
[1777246262951,38.72,78074.25,0.0,0.43668,0.00016,24.69504]
[1777246263279,38.72,78074.25,0.0,0.43668,0.00016,24.69504]
[1777246263304,38.72,78074.25,0.0,0.43668,0.00016,24.69504]
[1777246263739,38.72,78074.25,0.0,0.43668,0.00016,24.69504]
[1777246263853,38.72,78074.25,0.0,0.43668,0.00016,24.69504]
[1777246263921,38.72,78074.25,0.0,0.43668,0.00016,24.69504]
[1777246263954,38.72,78084.9,0.0,0.43841,0.00016,24.71546]
[1777246264080,38.72,78084.9,0.0,0.43841,0.00016,24.71546]
[1777246264602,38.72,78084.9,0.0,0.43841,0.00016,24.71546]
[1777246264654,38.72,78084.9,0.0,0.43841,0.00016,24.71546]
[1777246264899,38.72,78084.9,0.0,0.43841,0.00016,24.71546]
[1777246264913,38.72,78099.0,0.0,0.4407,0.00016,24.74177]
[1777246265021,38.72,78099.0,0.0,0.4407,0.00016,24.74177]
[1777246265148,38.72,78099.0,0.0,0.4407,0.00016,24.74177]
[1777246265217,38.72,78099.0,0.0,0.4407,0.00016,24.74177]
[1777246265490,38.72,78099.0,0.0,0.4407,0.00016,24.74177]
[1777246265561,38.72,78099.0,0.0,0.4407,0.00016,24.74177]
[1777246265592,38.72,78099.0,0.0,0.4407,0.00016,24.74177]
[1777246265936,38.72,78099.0,0.0,0.4407,0.00016,24.74177]
[1777246265947,38.72,78099.0,0.0,0.4407,0.00016,24.74177]
[1777246265934,38.72,78112.22,0.0,0.44285,0.00016,24.76568]
[1777246266075,38.72,78112.22,0.0,0.44285,0.00016,24.76568]
[1777246266183,38.72,78112.22,0.0,0.44285,0.00016,24.76568]
[1777246266478,38.72,78112.22,0.0,0.44285,0.00016,24.76568]
[1777246266549,38.72,78112.22,0.0,0.44285,0.00016,24.76568]
[1777246266618,38.72,78112.22,0.0,0.44285,0.00016,24.76568]
[1777246266643,38.72,78112.22,0.0,0.44285,0.00016,24.76568]
[1777246266738,38.72,78112.22,0.0,0.44285,0.00016,24.76568]
[1777246266799,38.72,78112.22,0.0,0.44285,0.00016,24.76568]
[1777246266863,38.72,78112.22,0.0,0.44285,0.00016,24.76568]
[1777246266941,38.72,78137.0,0.0,0.44688,0.00016,24.80862]
[1777246267105,38.72,78137.0,0.0,0.44688,0.00016,24.80862]
[1777246267305,38.72,78137.0,0.0,0.44688,0.00016,24.80862]
[1777246267523,38.72,78137.0,0.0,0.44688,0.00016,24.80862]
[1777246267577,38.72,78137.0,0.0,0.44688,0.00016,24.80862]
[1777246267644,38.72,78137.0,0.0,0.44688,0.00016,24.80862]
[1777246267658,38.72,78137.0,0.0,0.44688,0.00016,24.80862]
[1777246267718,38.72,78158.54,0.0,0.45039,0.00016,24.84389]
[1777246268439,38.72,78158.54,0.0,0.45039,0.00016,24.84389]
[1777246268760,38.72,78158.54,0.0,0.45039,0.00016,24.84389]
[1777246268781,38.72,78158.54,0.0,0.45039,0.00016,24.84389]
[1777246268798,38.72,78163.36,0.0,0.45118,0.00016,24.85152]
[1777246269008,38.72,78163.36,0.0,0.45118,0.00016,24.85152]
[1777246269028,38.72,78163.36,0.0,0.45118,0.00016,24.85152]
[1777246269267,38.72,78163.36,0.0,0.45118,0.00016,24.85152]
[1777246270757,38.72,78163.36,0.0,0.45118,0.00016,24.85152]
[1777246270778,38.72,78163.36,0.0,0.45118,0.00016,24.85152]
[1777246270818,38.72,78163.36,0.0,0.45118,0.00016,24.85152]
[1777246270836,38.72,78163.36,0.0,0.45118,0.00016,24.85152]
[1777246270902,38.72,78161.34,0.0,0.45085,0.00016,24.84835]
[1777246271142,38.72,78161.34,0.0,0.45085,0.00016,24.84835]
[1777246271478,38.72,78161.34,0.0,0.45085,0.00016,24.84835]
[1777246271628,38.72,78161.34,0.0,0.45085,0.00016,24.84835]
[1777246271641,38.72,78161.34,0.0,0.45085,0.00016,24.84835]
[1777246271884,38.72,78161.34,0.0,0.45085,0.00016,24.84835]
[1777246271989,38.72,78176.98,0.0,0.4534,0.00016,24.87257]
[1777246272053,38.72,78176.98,0.0,0.4534,0.00016,24.87257]
[1777246272064,38.72,78176.98,0.0,0.4534,0.00016,24.87257]
[1777246272199,38.72,78176.98,0.0,0.4534,0.00016,24.87257]
[1777246272578,38.72,78176.98,0.0,0.4534,0.00016,24.87257]
[1777246272728,38.72,78176.98,0.0,0.4534,0.00016,24.87257]
[1777246272873,38.72,78176.98,0.0,0.4534,0.00016,24.87257]
[1777246272968,38.72,78214.73,0.0,0.45956,0.00016,24.92686]
[1777246273197,38.72,78214.73,0.0,0.45956,0.00016,24.92686]
[1777246273538,38.72,78214.73,0.0,0.45956,0.00016,24.92686]
[1777246273751,38.72,78214.73,0.0,0.45956,0.00016,24.92686]
[1777246273970,38.72,78214.73,0.0,0.45956,0.00016,24.92686]
[1777246273822,38.72,78242.74,0.0,0.46413,0.00016,24.96331]
[1777246274009,38.72,78242.74,0.0,0.46413,0.00016,24.96331]
[1777246274378,38.72,78242.74,0.0,0.46413,0.00016,24.96331]
[1777246274443,38.72,78242.74,0.0,0.46413,0.00016,24.96331]
[1777246274589,38.72,78242.74,0.0,0.46413,0.00016,24.96331]
[1777246274653,38.72,78242.74,0.0,0.46413,0.00016,24.96331]
[1777246274813,38.72,78242.74,0.0,0.46413,0.00016,24.96331]
[1777246274978,38.72,78242.74,0.0,0.46413,0.00016,24.96331]
[1777246274914,38.72,78251.41,0.0,0.46555,0.00016,24.97393]
[1777246275012,38.72,78251.41,0.0,0.46555,0.00016,24.97393]
[1777246275132,38.72,78251.41,0.0,0.46555,0.00016,24.97393]
[1777246275206,38.72,78251.41,0.0,0.46555,0.00016,24.97393]
[1777246275270,38.72,78251.41,0.0,0.46555,0.00016,24.97393]
[1777246275410,38.72,78251.41,0.0,0.46555,0.00016,24.97393]
[1777246275448,38.72,78251.41,0.0,0.46555,0.00016,24.97393]
[1777246275473,38.72,78251.41,0.0,0.46555,0.00016,24.97393]
[1777246275544,38.72,78251.41,0.0,0.46555,0.00016,24.97393]
[1777246275558,38.72,78251.41,0.0,0.46555,0.00016,24.97393]
[1777246275907,38.72,78238.86,0.0,0.4635,0.00016,24.95845]
[1777246277061,38.72,78234.96,0.0,0.46286,0.00016,24.95351]
[1777246277123,38.72,78234.96,0.0,0.46286,0.00016,24.95351]
[1777246277255,38.72,78234.96,0.0,0.46286,0.00016,24.95351]
[1777246277304,38.72,78234.96,0.0,0.46286,0.00016,24.95351]
[1777246278778,38.72,78237.2,0.0,0.46323,0.00016,24.95636]
[1777246278880,38.72,78245.46,0.0,0.46458,0.00016,24.96668]
[1777246281410,38.72,78231.96,0.0,0.46238,0.00016,24.94969]
[1777246283366,38.73,78232.48,0.0,0.46246,0.00016,24.95038]
[1777246288401,38.73,78234.68,0.0,0.46283,0.00016,24.95324]
[1777246291481,38.74,78229.25,0.0,0.46194,0.00016,24.94256]
[1777246294884,38.74,78223.01,0.0,0.46093,0.00016,24.9344]
[1777246296457,38.74,78200.47,0.0,0.45725,0.00016,24.90353]
[1777246297996,38.74,78196.17,0.0,0.45655,0.00016,24.89739]
[1777246298803,38.74,78218.37,0.0,0.46017,0.00016,24.92824]
[1777246300486,38.75,78238.22,0.0,0.46342,0.00016,24.9541]
[1777246301726,38.75,78238.22,0.0,0.46342,0.00016,24.9541]
[1777246301746,38.75,78238.22,0.0,0.46342,0.00016,24.9541]
[1777246301890,38.75,78238.22,0.0,0.46342,0.00016,24.9541]
[1777246301945,38.75,78255.65,0.0,0.46626,0.00016,24.97545]
[1777246302076,38.75,78255.65,0.0,0.46626,0.00016,24.97545]
[1777246302112,38.75,78255.65,0.0,0.46626,0.00016,24.97545]
[1777246302986,38.75,78259.9,0.0,0.46696,0.00016,24.98047]
[1777246304029,38.75,78259.9,0.0,0.46696,0.00016,24.98047]
[1777246304127,38.75,78259.9,0.0,0.46696,0.00016,24.98047]
[1777246304523,38.75,78264.02,0.0,0.46763,0.00016,24.98526]
[1777246305960,38.75,78264.02,0.0,0.46763,0.00016,24.98526]
[1777246305937,38.75,78272.78,0.0,0.46906,0.00016,24.99519]
[1777246306537,38.75,78272.78,0.0,0.46906,0.00016,24.99519]
[1777246307967,38.75,78272.78,0.0,0.46906,0.00016,24.99519]
[1777246307544,38.75,78279.49,0.0,0.47016,0.00016,25.00259]
[1777246308209,38.75,78279.49,0.0,0.47016,0.00016,25.00259]
[1777246308220,38.75,78279.49,0.0,0.47016,0.00016,25.00259]
[1777246308229,38.75,78279.49,0.0,0.47016,0.00016,25.00259]
[1777246308399,38.75,78279.49,0.0,0.47016,0.00016,25.00259]
[1777246308438,38.75,78279.49,0.0,0.47016,0.00016,25.00259]
[1777246308600,38.75,78279.49,0.0,0.47016,0.00016,25.00259]
[1777246308654,38.75,78290.61,0.0,0.47198,0.00016,25.01443]
[1777246310073,38.75,78290.61,0.0,0.47198,0.00016,25.01443]
[1777246310082,38.75,78290.61,0.0,0.47198,0.00016,25.01443]
[1777246310565,38.75,78289.51,0.0,0.4718,0.00016,25.01327]
[1777246311626,38.75,78283.52,0.0,0.47082,0.00016,25.00693]
[1777246314594,38.75,78275.73,0.0,0.46954,0.00016,24.99846]
[1777246318622,38.75,78264.64,0.0,0.46773,0.00016,24.98596]
[1777246321699,38.75,78259.18,0.0,0.46684,0.00016,24.97963]
[1777246326780,38.75,78269.56,0.0,0.46854,0.00016,24.99159]
[1777246328692,38.75,78277.72,0.0,0.46987,0.00016,25.00067]
[1777246330708,38.75,78285.95,0.0,0.47122,0.00016,25.00954]
[1777246331769,38.75,78278.47,0.0,0.46999,0.00016,25.00148]
[1777246337759,38.75,78279.37,0.0,0.47014,0.00016,25.00246]
[1777246342793,38.75,78274.1,0.0,0.46928,0.00016,24.99666]
[1777246347836,38.75,78274.06,0.0,0.46927,0.00016,24.99661]
[1777246348924,38.75,78290.27,0.0,0.47192,0.00016,25.01407]
[1777246349672,38.75,78290.27,0.0,0.47192,0.00016,25.01407]
[1777246349747,38.75,78290.27,0.0,0.47192,0.00016,25.01407]
[1777246349929,38.75,78290.27,0.0,0.47192,0.00016,25.01407]
[1777246350051,38.75,78290.27,0.0,0.47192,0.00016,25.01407]
[1777246350001,38.75,78306.93,0.0,0.47464,0.00016,25.03086]
[1777246350601,38.75,78306.93,0.0,0.47464,0.00016,25.03086]
[1777246350727,38.75,78306.93,0.0,0.47464,0.00016,25.03086]
[1777246350923,38.75,78306.93,0.0,0.47464,0.00016,25.03086]
[1777246351012,38.75,78330.63,0.0,0.47851,0.00016,25.04903]
[1777246351264,38.75,78330.63,0.0,0.47851,0.00016,25.04903]
[1777246351388,38.75,78330.63,0.0,0.47851,0.00016,25.04903]
[1777246351576,38.75,78330.63,0.0,0.47851,0.00016,25.04903]
[1777246351590,38.75,78330.63,0.0,0.47851,0.00016,25.04903]
[1777246351667,38.75,78330.63,0.0,0.47851,0.00016,25.04903]
[1777246351698,38.75,78330.63,0.0,0.47851,0.00016,25.04903]
[1777246351727,38.75,78330.63,0.0,0.47851,0.00016,25.04903]
[1777246351763,38.75,78330.63,0.0,0.47851,0.00016,25.04903]
[1777246351937,38.75,78330.63,0.0,0.47851,0.00016,25.04903]
[1777246351980,38.75,78330.63,0.0,0.47851,0.00016,25.04903]
[1777246352038,38.75,78337.7,0.0,0.47967,0.00016,25.05511]
[1777246352139,38.75,78337.7,0.0,0.47967,0.00016,25.05511]
[1777246352192,38.75,78337.7,0.0,0.47967,0.00016,25.05511]
[1777246352342,38.75,78337.7,0.0,0.47967,0.00016,25.05511]
[1777246352370,38.75,78337.7,0.0,0.47967,0.00016,25.05511]
[1777246352586,38.75,78337.7,0.0,0.47967,0.00016,25.05511]
[1777246352869,38.75,78337.7,0.0,0.47967,0.00016,25.05511]
[1777246353447,38.75,78337.7,0.0,0.47967,0.00016,25.05511]
[1777246353495,38.75,78337.7,0.0,0.47967,0.00016,25.05511]
[1777246353925,38.75,78337.7,0.0,0.47967,0.00016,25.05511]
[1777246353987,38.75,78337.7,0.0,0.47967,0.00016,25.05511]
[1777246354058,38.75,78346.43,0.0,0.4811,0.00016,25.06232]
[1777246354172,38.75,78346.43,0.0,0.4811,0.00016,25.06232]
[1777246354202,38.75,78346.43,0.0,0.4811,0.00016,25.06232]
[1777246354403,38.75,78346.43,0.0,0.4811,0.00016,25.06232]
[1777246354446,38.75,78346.43,0.0,0.4811,0.00016,25.06232]
[1777246354609,38.75,78346.43,0.0,0.4811,0.00016,25.06232]
[1777246354639,38.75,78346.43,0.0,0.4811,0.00016,25.06232]
[1777246354663,38.75,78346.43,0.0,0.4811,0.00016,25.06232]
[1777246354668,38.75,78346.43,0.0,0.4811,0.00016,25.06232]
[1777246354754,38.75,78346.43,0.0,0.4811,0.00016,25.06232]
[1777246354784,38.75,78346.43,0.0,0.4811,0.00016,25.06232]
[1777246354882,38.75,78346.43,0.0,0.4811,0.00016,25.06232]
[1777246355173,38.75,78346.43,0.0,0.4811,0.00016,25.06232]
[1777246355210,38.75,78346.43,0.0,0.4811,0.00016,25.06232]
[1777246355655,38.75,78346.43,0.0,0.4811,0.00016,25.06232]
[1777246355694,38.75,78346.43,0.0,0.4811,0.00016,25.06232]
[1777246355926,38.75,78366.73,0.0,0.48442,0.00016,25.07784]
[1777246356525,38.75,78366.73,0.0,0.48442,0.00016,25.07784]
[1777246356584,38.75,78366.73,0.0,0.48442,0.00016,25.07784]
[1777246356642,38.75,78366.73,0.0,0.48442,0.00016,25.07784]
[1777246356897,38.75,78366.73,0.0,0.48442,0.00016,25.07784]
[1777246357362,38.75,78366.73,0.0,0.48442,0.00016,25.07784]
[1777246357398,38.75,78366.73,0.0,0.48442,0.00016,25.07784]
[1777246357904,38.75,78374.27,0.0,0.48565,0.00016,25.08316]
[1777246358694,38.75,78374.27,0.0,0.48565,0.00016,25.08316]
[1777246358728,38.75,78374.27,0.0,0.48565,0.00016,25.08316]
[1777246358792,38.75,78374.27,0.0,0.48565,0.00016,25.08316]
[1777246359918,38.75,78386.27,0.0,0.48761,0.00016,25.09114]
[1777246361987,38.75,78373.43,0.0,0.48551,0.00016,25.08258]
[1777246363949,38.75,78382.34,0.0,0.48697,0.00016,25.0886]
[1777246364989,38.75,78382.34,0.0,0.48697,0.00016,25.0886]
[1777246365030,38.75,78382.34,0.0,0.48697,0.00016,25.0886]
[1777246365016,38.75,78391.49,0.0,0.48846,0.00016,25.09443]
[1777246365183,38.75,78391.49,0.0,0.48846,0.00016,25.09443]
[1777246365206,38.75,78391.49,0.0,0.48846,0.00016,25.09443]
[1777246365386,38.75,78391.49,0.0,0.48846,0.00016,25.09443]
[1777246365423,38.75,78391.49,0.0,0.48846,0.00016,25.09443]
[1777246365611,38.75,78391.49,0.0,0.48846,0.00016,25.09443]
[1777246365631,38.75,78391.49,0.0,0.48846,0.00016,25.09443]
[1777246365826,38.75,78391.49,0.0,0.48846,0.00016,25.09443]
[1777246365845,38.75,78391.49,0.0,0.48846,0.00016,25.09443]
[1777246366026,38.75,78391.49,0.0,0.48846,0.00016,25.09443]
[1777246365962,38.75,78391.49,0.0,0.48847,0.00016,25.09443]
[1777246366119,38.75,78391.49,0.0,0.48847,0.00016,25.09443]
[1777246366968,38.75,78386.28,0.0,0.48761,0.00016,25.09115]
[1777246367097,38.75,78386.28,0.0,0.48761,0.00016,25.09115]
[1777246367107,38.75,78386.28,0.0,0.48761,0.00016,25.09115]
[1777246367974,38.75,78380.8,0.0,0.48672,0.00016,25.08758]
[1777246368982,38.75,78375.11,0.0,0.48579,0.00016,25.08375]
[1777246369988,38.75,78366.02,0.0,0.4843,0.00016,25.07733]
[1777246371052,38.75,78360.32,0.0,0.48337,0.00016,25.07313]
[1777246372060,38.75,78383.29,0.0,0.48712,0.00016,25.08922]
[1777246374028,38.75,78394.74,0.0,0.489,0.00016,25.09642]
[1777246377048,38.75,78387.47,0.0,0.48781,0.00016,25.09192]
[1777246381077,38.75,78393.48,0.0,0.48879,0.00016,25.09565]
[1777246384097,38.75,78387.51,0.0,0.48781,0.00016,25.09194]
[1777246386118,38.75,78377.37,0.0,0.48616,0.00016,25.08529]
[1777246387119,38.75,78370.92,0.0,0.4851,0.00016,25.08083]
[1777246388129,38.75,78359.29,0.0,0.4832,0.00016,25.07235]
[1777246390144,38.75,78366.98,0.0,0.48446,0.00016,25.07802]
[1777246393030,38.75,78359.06,0.0,0.48316,0.00016,25.07218]
[1777246393248,38.75,78353.3,0.0,0.48222,0.00016,25.06776]
[1777246396098,38.75,78347.38,0.0,0.48125,0.00016,25.06308]
[1777246397667,38.75,78339.99,0.0,0.48004,0.00016,25.05703]
[1777246399794,38.75,78348.37,0.0,0.48141,0.00016,25.06388]
[1777246400655,38.75,78363.0,0.0,0.48381,0.00016,25.07512]
[1777246401923,38.75,78363.0,0.0,0.48381,0.00016,25.07512]
[1777246401944,38.75,78363.0,0.0,0.48381,0.00016,25.07512]
[1777246402019,38.75,78389.75,0.0,0.48818,0.00016,25.09335]
[1777246402275,38.75,78398.27,0.0,0.48958,0.00016,25.09852]
[1777246403233,38.75,78398.27,0.0,0.48958,0.00016,25.09853]
[1777246404240,38.75,78389.37,0.0,0.48812,0.00016,25.09311]
[1777246405843,38.75,78389.37,0.0,0.48812,0.00016,25.09311]
[1777246405878,38.75,78381.0,0.0,0.48675,0.00016,25.08772]
[1777246407758,38.75,78371.06,0.0,0.48512,0.00016,25.08093]
[1777246409279,38.75,78363.17,0.0,0.48383,0.00016,25.07525]
[1777246411319,38.75,78373.01,0.0,0.48544,0.00016,25.07858]
[1777246412345,38.75,78385.78,0.0,0.48753,0.00016,25.08712]
[1777246413303,38.75,78385.78,0.0,0.48753,0.00016,25.08712]
[1777246414309,38.75,78390.48,0.0,0.48829,0.00016,25.09009]
[1777246417745,38.74,78388.62,0.0,0.48799,0.00016,25.08892]
[1777246417830,38.74,78388.62,0.0,0.48799,0.00016,25.08892]
[1777246419746,38.74,78391.73,0.0,0.4885,0.00016,25.09086]
[1777246419768,38.74,78391.73,0.0,0.4885,0.00016,25.09086]
[1777246420058,38.74,78404.3,0.0,0.49055,0.00016,25.09828]
[1777246420487,38.74,78404.3,0.0,0.49055,0.00016,25.09828]
[1777246420543,38.74,78404.3,0.0,0.49055,0.00016,25.09828]
[1777246421069,38.74,78412.52,0.0,0.4919,0.00016,25.10277]
[1777246421987,38.74,78412.52,0.0,0.4919,0.00016,25.10277]
[1777246421988,38.74,78412.52,0.0,0.4919,0.00016,25.10277]
[1777246422085,38.74,78412.52,0.0,0.4919,0.00016,25.10277]
[1777246422121,38.74,78420.65,0.0,0.49323,0.00016,25.10694]
[1777246422819,38.75,78429.3,0.0,0.49464,0.00016,25.11106]
[1777246423720,38.75,78429.3,0.0,0.49464,0.00016,25.11106]
[1777246423750,38.75,78429.3,0.0,0.49464,0.00016,25.11106]
[1777246423763,38.75,78429.3,0.0,0.49464,0.00016,25.11106]
[1777246423848,38.75,78429.3,0.0,0.49464,0.00016,25.11106]
[1777246425850,38.75,78435.54,0.0,0.49567,0.00016,25.11384]
[1777246425866,38.75,78435.54,0.0,0.49567,0.00016,25.11384]
[1777246426041,38.75,78435.54,0.0,0.49567,0.00016,25.11384]
[1777246426086,38.75,78439.89,0.0,0.49638,0.00016,25.11568]
[1777246426429,38.75,78439.89,0.0,0.49638,0.00016,25.11568]
[1777246426459,38.75,78439.89,0.0,0.49638,0.00016,25.11568]
[1777246426522,38.75,78439.89,0.0,0.49638,0.00016,25.11568]
[1777246427062,38.75,78431.8,0.0,0.49505,0.00016,25.11219]
[1777246427312,38.75,78431.8,0.0,0.49505,0.00016,25.11219]
[1777246427319,38.75,78431.8,0.0,0.49505,0.00016,25.11219]
[1777246427519,38.75,78431.8,0.0,0.49505,0.00016,25.11219]
[1777246428072,38.75,78431.8,0.0,0.49505,0.00016,25.11219]
[1777246428103,38.75,78431.8,0.0,0.49505,0.00016,25.11219]
[1777246428139,38.75,78431.8,0.0,0.49505,0.00016,25.11219]
[1777246427545,38.75,78416.09,0.0,0.49248,0.00016,25.10464]
[1777246428175,38.75,78416.09,0.0,0.49248,0.00016,25.10464]
[1777246428184,38.75,78416.09,0.0,0.49248,0.00016,25.10464]
[1777246428409,38.75,78416.09,0.0,0.49248,0.00016,25.10464]
[1777246429415,38.75,78407.18,0.0,0.49103,0.00016,25.09989]
[1777246430230,38.75,78407.18,0.0,0.49103,0.00016,25.09989]
[1777246430422,38.75,78400.71,0.0,0.48997,0.00016,25.09624]
[1777246434449,38.76,78408.72,0.0,0.49128,0.00016,25.10074]
[1777246436464,38.76,78415.0,0.0,0.49231,0.00016,25.10408]
[1777246440493,38.76,78409.36,0.0,0.49139,0.00016,25.10109]
[1777246445527,38.77,78402.56,0.0,0.49028,0.00016,25.09732]
[1777246449282,38.77,78405.96,0.0,0.49084,0.00016,25.09924]
[1777246449311,38.77,78405.96,0.0,0.49084,0.00016,25.09924]
[1777246449416,38.77,78405.96,0.0,0.49084,0.00016,25.09924]
[1777246449452,38.77,78405.96,0.0,0.49084,0.00016,25.09924]
[1777246449559,38.77,78404.47,0.0,0.4906,0.00016,25.0984]
[1777246451680,38.78,78393.64,0.0,0.48883,0.00016,25.09207]
[1777246452634,38.78,78397.46,0.0,0.48945,0.00016,25.09436]
[1777246458621,38.77,78394.2,0.0,0.48892,0.00016,25.0924]
[1777246462703,38.77,78400.67,0.0,0.48998,0.00016,25.09623]
[1777246464664,38.77,78395.12,0.0,0.48907,0.00016,25.09296]
[1777246469699,38.77,78389.47,0.0,0.48814,0.00016,25.08948]
[1777246474733,38.77,78389.47,0.0,0.48814,0.00016,25.08577]
[1777246479769,38.76,78388.41,0.0,0.48796,0.00016,25.0851]
[1777246484804,38.76,78386.86,0.0,0.48771,0.00016,25.08412]
[1777246486818,38.76,78381.04,0.0,0.48676,0.00016,25.08034]
[1777246488832,38.76,78388.08,0.0,0.48791,0.00016,25.08489]
[1777246489856,38.76,78380.94,0.0,0.48674,0.00016,25.08027]
[1777246491216,38.76,78370.94,0.0,0.4851,0.00016,25.07344]
[1777246492914,38.76,78366.0,0.0,0.4843,0.00016,25.06991]
[1777246498670,38.76,78370.18,0.0,0.48498,0.00016,25.0729]
[1777246499143,38.76,78370.18,0.0,0.48498,0.00016,25.0729]
[1777246499177,38.76,78370.18,0.0,0.48498,0.00016,25.0729]
[1777246499215,38.76,78370.18,0.0,0.48498,0.00016,25.0729]
[1777246499228,38.76,78370.18,0.0,0.48498,0.00016,25.0729]
[1777246499220,38.76,78368.92,0.0,0.48477,0.00016,25.07201]
[1777246499912,38.76,78368.92,0.0,0.48477,0.00016,25.07201]
[1777246501927,38.76,78361.91,0.0,0.48363,0.00016,25.06691]
[1777246504947,38.76,78356.72,0.0,0.48278,0.00016,25.063]
[1777246509983,38.76,78361.05,0.0,0.48349,0.00016,25.06627]
[1777246513056,38.76,78352.98,0.0,0.48217,0.00016,25.06012]
[1777246516207,38.76,78349.18,0.0,0.48155,0.00016,25.05713]
[1777246516242,38.76,78349.18,0.0,0.48155,0.00016,25.05713]
[1777246517472,38.76,78342.54,0.0,0.48046,0.00016,25.05176]
[1777246517480,38.76,78342.54,0.0,0.48046,0.00016,25.05176]
[1777246518039,38.76,78340.32,0.0,0.4801,0.00016,25.04992]
[1777246522737,38.77,78339.94,0.0,0.48004,0.00016,25.04961]
[1777246522764,38.77,78339.94,0.0,0.48004,0.00016,25.04961]
[1777246522935,38.77,78339.94,0.0,0.48004,0.00016,25.04961]
[1777246523246,38.77,78336.53,0.0,0.47948,0.00016,25.04674]
[1777246525092,38.77,78328.44,0.0,0.47816,0.00016,25.03974]
[1777246530126,38.77,78328.11,0.0,0.47811,0.00016,25.03947]
[1777246530468,38.77,78328.11,0.0,0.47811,0.00016,25.03947]
[1777246530539,38.77,78328.11,0.0,0.47811,0.00016,25.03947]
[1777246530692,38.77,78328.11,0.0,0.47811,0.00016,25.03947]
[1777246530695,38.77,78328.11,0.0,0.47811,0.00016,25.03947]
[1777246531220,38.77,78315.98,0.0,0.47612,0.00016,25.02472]
[1777246532229,38.77,78313.56,0.0,0.47573,0.00016,25.02244]
[1777246533253,38.77,78313.56,0.0,0.47573,0.00016,25.02244]
[1777246533253,38.77,78307.78,0.0,0.47478,0.00016,25.01691]
[1777246533403,38.77,78307.78,0.0,0.47478,0.00016,25.01691]
[1777246533724,38.77,78307.78,0.0,0.47478,0.00016,25.01691]
[1777246533751,38.77,78307.78,0.0,0.47478,0.00016,25.01691]
[1777246533870,38.77,78307.78,0.0,0.47478,0.00016,25.01691]
[1777246533932,38.77,78307.78,0.0,0.47478,0.00016,25.01691]
[1777246534059,38.77,78307.78,0.0,0.47478,0.00016,25.01691]
[1777246534154,38.77,78307.78,0.0,0.47478,0.00016,25.01691]
[1777246535906,38.77,78305.35,0.0,0.47438,0.00016,25.01453]
[1777246536168,38.77,78307.13,0.0,0.47467,0.00016,25.01627]
[1777246541203,38.76,78312.0,0.0,0.47546,0.00016,25.02093]
[1777246546238,38.76,78312.6,0.0,0.47556,0.00016,25.02149]
[1777246548255,38.76,78320.94,0.0,0.47692,0.00016,25.02926]
[1777246549258,38.76,78340.32,0.0,0.48009,0.00016,25.04619]
[1777246554294,38.76,78343.24,0.0,0.48057,0.00016,25.04861]
[1777246558322,38.76,78334.72,0.0,0.47918,0.00016,25.04147]
[1777246563696,38.77,78332.37,0.0,0.4788,0.00016,25.03946]
[1777246569398,38.77,78330.92,0.0,0.47856,0.00016,25.03821]
[1777246573484,38.77,78325.48,0.0,0.47768,0.00016,25.03342]
[1777246579469,38.78,78324.5,0.0,0.47752,0.00016,25.03256]
[1777246584503,38.78,78324.83,0.0,0.47758,0.00016,25.03287]
[1777246589539,38.79,78325.65,0.0,0.47772,0.00016,25.03362]
[1777246594575,38.79,78325.26,0.0,0.47765,0.00016,25.02955]
[1777246599609,38.79,78321.44,0.0,0.47703,0.00016,25.02611]
[1777246603694,38.8,78312.55,0.0,0.47558,0.00016,25.01786]
[1777246609678,38.79,78312.02,0.0,0.47549,0.00016,25.01735]
[1777246614715,38.8,78315.48,0.0,0.47606,0.00016,25.02062]
[1777246617839,38.8,78325.09,0.0,0.47763,0.00016,25.02943]
[1777246620757,38.8,78329.24,0.0,0.47831,0.00016,25.03311]
[1777246625782,38.8,78331.81,0.0,0.47873,0.00016,25.03536]
[1777246628813,38.8,78324.67,0.0,0.47757,0.00016,25.02906]
[1777246629825,38.8,78322.34,0.0,0.47719,0.00016,25.02696]
[1777246634856,38.81,78320.68,0.0,0.47692,0.00016,25.02546]
[1777246639891,38.81,78319.52,0.0,0.47673,0.00016,25.0244]
[1777246644926,38.81,78317.61,0.0,0.47642,0.00016,25.02264]
[1777246649960,38.81,78316.63,0.0,0.47626,0.00016,25.02173]
[1777246654996,38.81,78320.27,0.0,0.47685,0.00016,25.02137]
[1777246660031,38.81,78319.35,0.0,0.47669,0.00016,25.02052]
[1777246665065,38.81,78315.79,0.0,0.47611,0.00016,25.01722]
[1777246670101,38.81,78315.53,0.0,0.47607,0.00016,25.01698]
[1777246675136,38.81,78313.8,0.0,0.47579,0.00016,25.01536]
[1777246678157,38.81,78321.35,0.0,0.47702,0.00016,25.02236]
[1777246679163,38.81,78333.24,0.0,0.47897,0.00016,25.0329]
[1777246680173,38.81,78334.04,0.0,0.4791,0.00016,25.03358]
[1777246681764,38.81,78334.55,0.0,0.47918,0.00016,25.03402]
[1777246681804,38.81,78334.55,0.0,0.47918,0.00016,25.03402]
[1777246682221,38.81,78334.55,0.0,0.47918,0.00016,25.03402]
[1777246682224,38.81,78334.55,0.0,0.47918,0.00016,25.03402]
[1777246682242,38.81,78334.55,0.0,0.47918,0.00016,25.03402]
[1777246682424,38.81,78334.55,0.0,0.47918,0.00016,25.03402]
[1777246682455,38.81,78334.55,0.0,0.47918,0.00016,25.03402]
[1777246682432,38.81,78354.33,0.0,0.48241,0.00016,25.05013]
[1777246682591,38.81,78354.33,0.0,0.48241,0.00016,25.05013]
[1777246682639,38.81,78354.33,0.0,0.48241,0.00016,25.05013]
[1777246682648,38.81,78354.33,0.0,0.48241,0.00016,25.05013]
[1777246682672,38.81,78354.33,0.0,0.48241,0.00016,25.05013]
[1777246682769,38.81,78354.33,0.0,0.48241,0.00016,25.05013]
[1777246683259,38.81,78352.63,0.0,0.48214,0.00016,25.04881]
[1777246684231,38.81,78352.63,0.0,0.48214,0.00016,25.04881]
[1777246684242,38.81,78352.63,0.0,0.48214,0.00016,25.04881]
[1777246684393,38.81,78349.75,0.0,0.48166,0.00016,25.04654]
[1777246688294,38.81,78350.95,0.0,0.48186,0.00016,25.04749]
[1777246688371,38.81,78350.95,0.0,0.48186,0.00016,25.04749]
[1777246692255,38.81,78358.89,0.0,0.48316,0.00016,25.0536]
[1777246692590,38.81,78358.89,0.0,0.48316,0.00016,25.0536]
[1777246692595,38.81,78358.89,0.0,0.48316,0.00016,25.0536]
[1777246692609,38.81,78358.89,0.0,0.48316,0.00016,25.0536]
[1777246692614,38.81,78358.89,0.0,0.48316,0.00016,25.0536]
[1777246692635,38.81,78358.89,0.0,0.48316,0.00016,25.0536]
[1777246692668,38.81,78358.89,0.0,0.48316,0.00016,25.0536]
[1777246692773,38.81,78358.89,0.0,0.48316,0.00016,25.0536]
[1777246693262,38.81,78360.12,0.0,0.48336,0.00016,25.05452]
[1777246695551,38.81,78356.36,0.0,0.48274,0.00016,25.05168]
[1777246695766,38.81,78356.36,0.0,0.48274,0.00016,25.05168]
[1777246696248,38.81,78356.36,0.0,0.48274,0.00016,25.05168]
[1777246696392,38.81,78356.36,0.0,0.48274,0.00016,25.05168]
[1777246696441,38.81,78405.07,0.0,0.4907,0.00016,25.08392]
[1777246696782,38.81,78405.07,0.0,0.4907,0.00016,25.08392]
[1777246697250,38.81,78405.07,0.0,0.4907,0.00016,25.08392]
[1777246697313,38.81,78441.25,0.0,0.49661,0.00016,25.10141]
[1777246697629,38.81,78441.25,0.0,0.49661,0.00016,25.10141]
[1777246697898,38.81,78441.25,0.0,0.49661,0.00016,25.10141]
[1777246698109,38.81,78441.25,0.0,0.49661,0.00016,25.10141]
[1777246698132,38.81,78441.25,0.0,0.49661,0.00016,25.10141]
[1777246698299,38.81,78441.25,0.0,0.49661,0.00016,25.10141]
[1777246698489,38.81,78441.25,0.0,0.49661,0.00016,25.10141]
[1777246698543,38.81,78441.25,0.0,0.49661,0.00016,25.10141]
[1777246699305,38.81,78447.58,0.0,0.49765,0.00016,25.1039]
[1777246699717,38.81,78447.58,0.0,0.49765,0.00016,25.1039]
[1777246699769,38.81,78447.58,0.0,0.49765,0.00016,25.1039]
[1777246700318,38.8,78447.49,0.0,0.49763,0.00016,25.10386]
[1777246701162,38.8,78447.49,0.0,0.49763,0.00016,25.10386]
[1777246701185,38.8,78447.49,0.0,0.49763,0.00016,25.10386]
[1777246701319,38.8,78440.43,0.0,0.49648,0.00016,25.10107]
[1777246702326,38.8,78432.26,0.0,0.49514,0.00016,25.09757]
[1777246704396,38.8,78423.01,0.0,0.49363,0.00016,25.09327]
[1777246706647,38.8,78421.39,0.0,0.49337,0.00016,25.09248]
[1777246706658,38.8,78421.39,0.0,0.49337,0.00016,25.09248]
[1777246707360,38.8,78421.77,0.0,0.49343,0.00016,25.09267]
[1777246709376,38.8,78411.4,0.0,0.49173,0.00016,25.08737]
[1777246712078,38.8,78409.16,0.0,0.49137,0.00016,25.08245]
[1777246712101,38.8,78409.16,0.0,0.49137,0.00016,25.08245]
[1777246712815,38.8,78408.6,0.0,0.49127,0.00016,25.08215]
[1777246712824,38.8,78408.6,0.0,0.49127,0.00016,25.08215]
[1777246713403,38.8,78406.79,0.0,0.49098,0.00016,25.08116]
[1777246716425,38.81,78415.78,0.0,0.49245,0.00016,25.08595]
[1777246721459,38.81,78415.22,0.0,0.49236,0.00016,25.08567]
[1777246726494,38.81,78409.8,0.0,0.49148,0.00016,25.08281]
[1777246731529,38.81,78405.64,0.0,0.4908,0.00016,25.08053]
[1777246736570,38.82,78404.2,0.0,0.49056,0.00016,25.07973]
[1777246741605,38.82,78407.82,0.0,0.49116,0.00016,25.08174]
[1777246746639,38.83,78409.33,0.0,0.49141,0.00016,25.08257]
[1777246752226,38.83,78408.8,0.0,0.49132,0.00016,25.08228]
[1777246752460,38.83,78408.8,0.0,0.49132,0.00016,25.08228]
[1777246752499,38.83,78408.8,0.0,0.49132,0.00016,25.08228]
[1777246752678,38.83,78409.48,0.0,0.49144,0.00016,25.08265]
[1777246753291,38.83,78409.48,0.0,0.49144,0.00016,25.08265]
[1777246753309,38.83,78409.48,0.0,0.49144,0.00016,25.08265]
[1777246753380,38.83,78418.27,0.0,0.49287,0.00016,25.08724]
[1777246754452,38.83,78418.27,0.0,0.49287,0.00016,25.08724]
[1777246754467,38.83,78418.27,0.0,0.49287,0.00016,25.08724]
[1777246754529,38.83,78418.27,0.0,0.49287,0.00016,25.08724]
[1777246754485,38.84,78430.93,0.0,0.49494,0.00016,25.09328]
[1777246755232,38.84,78430.93,0.0,0.49494,0.00016,25.09328]
[1777246755255,38.84,78430.93,0.0,0.49494,0.00016,25.09328]
[1777246755285,38.84,78450.88,0.0,0.4982,0.00016,25.10142]
[1777246755708,38.84,78450.88,0.0,0.4982,0.00016,25.10142]
[1777246756868,38.84,78450.88,0.0,0.4982,0.00016,25.10142]
[1777246756881,38.84,78450.88,0.0,0.4982,0.00016,25.10142]
[1777246757448,38.84,78450.88,0.0,0.4982,0.00016,25.10142]
[1777246757469,38.84,78450.88,0.0,0.4982,0.00016,25.10142]
[1777246757367,38.84,78456.33,0.0,0.49909,0.00016,25.10336]
[1777246760488,38.83,78453.0,0.0,0.49854,0.00016,25.10219]
[1777246760499,38.83,78453.0,0.0,0.49854,0.00016,25.10219]
[1777246760836,38.83,78445.38,0.0,0.4973,0.00016,25.09934]
[1777246761761,38.83,78445.38,0.0,0.4973,0.00016,25.09934]
[1777246761806,38.83,78451.64,0.0,0.49832,0.00016,25.1017]
[1777246762567,38.83,78451.64,0.0,0.49832,0.00016,25.1017]
[1777246762591,38.83,78451.64,0.0,0.49832,0.00016,25.1017]
[1777246762781,38.83,78460.84,0.0,0.49982,0.00016,25.10486]
[1777246763693,38.83,78460.84,0.0,0.49982,0.00016,25.10486]
[1777246764392,38.83,78460.84,0.0,0.49982,0.00016,25.10486]
[1777246764445,38.83,78460.84,0.0,0.49982,0.00016,25.10486]
[1777246764488,38.83,78467.38,0.0,0.50089,0.00016,25.1069]
[1777246765855,38.83,78467.22,0.0,0.50086,0.00016,25.10685]
[1777246765911,38.83,78470.79,0.0,0.50144,0.00016,25.10789]
[1777246767794,38.83,78476.88,0.0,0.50244,0.00016,25.10953]
[1777246768801,38.83,78484.39,0.0,0.50366,0.00016,25.11134]
[1777246771086,38.83,78476.25,0.0,0.50234,0.00016,25.10565]
[1777246771940,38.83,78468.98,0.0,0.50115,0.00016,25.10365]
[1777246773835,38.83,78450.19,0.0,0.49808,0.00016,25.09746]
[1777246774897,38.83,78449.05,0.0,0.49789,0.00016,25.09703]
[1777246777865,38.83,78443.66,0.0,0.49701,0.00016,25.09495]
[1777246781892,38.83,78449.07,0.0,0.49789,0.00016,25.09704]
[1777246786927,38.82,78451.16,0.0,0.49824,0.00016,25.09781]
[1777246788941,38.82,78439.61,0.0,0.49635,0.00016,25.09331]
[1777246793977,38.82,78437.84,0.0,0.49606,0.00016,25.09257]
[1777246799015,38.82,78436.69,0.0,0.49587,0.00016,25.09208]
[1777246801030,38.82,78451.92,0.0,0.49836,0.00016,25.09809]
[1777246802319,38.82,78449.37,0.0,0.49794,0.00016,25.09715]
[1777246806740,38.82,78452.95,0.0,0.49853,0.00016,25.09846]
[1777246806847,38.82,78452.95,0.0,0.49853,0.00016,25.09846]
[1777246806906,38.82,78452.95,0.0,0.49853,0.00016,25.09846]
[1777246806937,38.82,78452.95,0.0,0.49853,0.00016,25.09846]
[1777246807293,38.82,78462.62,0.0,0.50011,0.00016,25.10172]
[1777246809475,38.82,78467.79,0.0,0.50095,0.00016,25.10331]
[1777246815191,38.81,78465.64,0.0,0.5006,0.00016,25.10266]
[1777246821170,38.81,78462.35,0.0,0.50006,0.00016,25.10164]
[1777246823185,38.81,78474.81,0.0,0.50209,0.00016,25.10528]
[1777246828132,38.81,78476.23,0.0,0.50233,0.00016,25.10565]
[1777246828173,38.81,78476.23,0.0,0.50233,0.00016,25.10565]
[1777246828378,38.81,78488.75,0.0,0.50437,0.00016,25.10858]
[1777246828709,38.81,78488.75,0.0,0.50437,0.00016,25.10858]
[1777246830748,38.81,78491.26,0.0,0.50478,0.00016,25.10908]
[1777246830869,38.81,78491.26,0.0,0.50478,0.00016,25.10908]
[1777246830895,38.81,78491.26,0.0,0.50478,0.00016,25.10908]
[1777246831242,38.81,78491.89,0.0,0.50488,0.00016,25.10549]
[1777246832764,38.81,78488.98,0.0,0.50441,0.00016,25.10491]
[1777246833257,38.81,78490.15,0.0,0.5046,0.00016,25.10515]
[1777246838292,38.81,78487.8,0.0,0.50421,0.00016,25.10466]
[1777246842325,38.81,78480.78,0.0,0.50307,0.00016,25.10308]
[1777246844336,38.81,78488.56,0.0,0.50434,0.00016,25.10482]
[1777246845406,38.81,78480.89,0.0,0.50309,0.00016,25.1031]
[1777246847365,38.81,78465.72,0.0,0.50061,0.00016,25.09897]
[1777246848372,38.81,78458.1,0.0,0.49936,0.00016,25.09653]
[1777246853408,38.81,78470.26,0.0,0.50135,0.00016,25.10031]
[1777246854415,38.81,78480.07,0.0,0.50295,0.00016,25.10291]
[1777246857238,38.81,78479.87,0.0,0.50292,0.00016,25.10286]
[1777246857267,38.81,78479.87,0.0,0.50292,0.00016,25.10286]
[1777246858619,38.81,78480.93,0.0,0.50309,0.00016,25.10311]
[1777246858660,38.81,78483.05,0.0,0.50344,0.00016,25.10361]
[1777246861466,38.81,78477.05,0.0,0.50246,0.00016,25.10215]
[1777246866503,38.81,78473.11,0.0,0.50181,0.00016,25.10111]
[1777246870530,38.81,78468.1,0.0,0.50099,0.00016,25.09968]
[1777246872544,38.8,78461.08,0.0,0.49985,0.00016,25.09752]
[1777246877578,38.8,78457.71,0.0,0.49929,0.00016,25.0964]
[1777246882612,38.79,78454.59,0.0,0.49878,0.00016,25.09532]
[1777246887647,38.79,78453.15,0.0,0.49855,0.00016,25.09481]
[1777246892682,38.79,78451.31,0.0,0.49824,0.00016,25.09044]
[1777246897716,38.78,78450.21,0.0,0.49806,0.00016,25.09003]
[1777246902753,38.78,78448.01,0.0,0.4977,0.00016,25.08921]
[1777246908795,38.77,78446.97,0.0,0.49753,0.00016,25.08881]
[1777246913612,38.77,78457.27,0.0,0.49921,0.00016,25.09254]
[1777246913780,38.77,78457.27,0.0,0.49921,0.00016,25.09254]
[1777246913799,38.77,78457.27,0.0,0.49921,0.00016,25.09254]
[1777246913811,38.77,78457.27,0.0,0.49921,0.00016,25.09254]
[1777246913919,38.77,78457.27,0.0,0.49921,0.00016,25.09254]
[1777246914396,38.77,78457.27,0.0,0.49921,0.00016,25.09254]
[1777246914444,38.77,78457.27,0.0,0.49921,0.00016,25.09254]
[1777246914542,38.77,78457.27,0.0,0.49921,0.00016,25.09254]
[1777246914707,38.77,78457.27,0.0,0.49921,0.00016,25.09254]
[1777246914710,38.77,78483.33,0.0,0.50347,0.00016,25.09997]
[1777246914833,38.77,78483.33,0.0,0.50347,0.00016,25.09997]
[1777246915062,38.77,78483.33,0.0,0.50347,0.00016,25.09997]
[1777246915146,38.77,78483.33,0.0,0.50347,0.00016,25.09997]
[1777246915313,38.77,78483.33,0.0,0.50347,0.00016,25.09997]
[1777246915421,38.77,78514.45,0.0,0.50856,0.00016,25.10509]
[1777246916083,38.77,78514.45,0.0,0.50856,0.00016,25.10509]
[1777246916594,38.77,78514.45,0.0,0.50856,0.00016,25.10509]
[1777246916619,38.77,78514.45,0.0,0.50856,0.00016,25.10509]
[1777246916678,38.77,78568.3,0.0,0.51736,0.00016,25.10431]
[1777246917331,38.77,78568.3,0.0,0.51736,0.00016,25.10431]
[1777246917453,38.77,78568.3,0.0,0.51736,0.00016,25.10431]
[1777246917577,38.77,78568.3,0.0,0.51736,0.00016,25.10431]
[1777246917585,38.8,78585.99,0.0,0.52024,0.00016,25.10141]
[1777246917824,38.8,78585.99,0.0,0.52024,0.00016,25.10141]
[1777246918195,38.8,78585.99,0.0,0.52024,0.00016,25.10141]
[1777246918208,38.8,78585.99,0.0,0.52024,0.00016,25.10141]
[1777246918218,38.8,78585.99,0.0,0.52024,0.00016,25.10141]
[1777246918527,38.8,78585.99,0.0,0.52024,0.00016,25.10141]
[1777246918680,38.8,78585.99,0.0,0.52024,0.00016,25.10141]
[1777246918629,38.8,78589.71,0.0,0.52084,0.00016,25.10063]
[1777246920581,38.79,78601.25,0.0,0.52273,0.00016,25.09783]
[1777246920774,38.79,78601.25,0.0,0.52273,0.00016,25.09783]
[1777246920886,38.79,78601.25,0.0,0.52273,0.00016,25.09783]
[1777246921893,38.79,78592.04,0.0,0.52122,0.00016,25.10011]
[1777246922900,38.79,78578.37,0.0,0.519,0.00016,25.10282]
[1777246924589,38.79,78578.37,0.0,0.519,0.00016,25.10282]
[1777246924636,38.79,78578.37,0.0,0.519,0.00016,25.10282]
[1777246924669,38.81,78575.9,0.0,0.51859,0.00016,25.10323]
[1777246925976,38.82,78594.1,0.0,0.52155,0.00016,25.09965]
[1777246926928,38.82,78594.1,0.0,0.52155,0.00016,25.09965]
[1777246927813,38.82,78594.1,0.0,0.52155,0.00016,25.09965]
[1777246927850,38.82,78594.1,0.0,0.52155,0.00016,25.09965]
[1777246927936,38.82,78597.36,0.0,0.52208,0.00016,25.09886]
[1777246929950,38.82,78590.59,0.0,0.52098,0.00016,25.10045]
[1777246933361,38.82,78590.82,0.0,0.52102,0.00016,25.1004]
[1777246933398,38.82,78590.82,0.0,0.52102,0.00016,25.1004]
[1777246935101,38.82,78579.41,0.0,0.51916,0.00016,25.10266]
[1777246935798,38.82,78579.41,0.0,0.51916,0.00016,25.10266]
[1777246935837,38.82,78579.41,0.0,0.51916,0.00016,25.10266]
[1777246936540,38.82,78579.41,0.0,0.51916,0.00016,25.10266]
[1777246936641,38.82,78574.29,0.0,0.51833,0.00016,25.10349]
[1777246938655,38.82,78574.29,0.0,0.51833,0.00016,25.10349]
[1777246938663,38.83,78575.71,0.0,0.51856,0.00016,25.10327]
[1777246939568,38.83,78581.47,0.0,0.5195,0.00016,25.10229]
[1777246945056,38.83,78580.72,0.0,0.51937,0.00016,25.10243]
[1777246946116,38.83,78575.49,0.0,0.51852,0.00016,25.10331]
[1777246952104,38.83,78572.58,0.0,0.51805,0.00016,25.10003]
[1777246954735,38.83,78571.03,0.0,0.51779,0.00016,25.10025]
[1777246956186,38.83,78561.58,0.0,0.51625,0.00016,25.10137]
[1777246962609,38.84,78562.94,0.0,0.51648,0.00016,25.10123]
[1777246962624,38.84,78575.0,0.0,0.51844,0.00016,25.09967]
[1777246962995,38.84,78575.0,0.0,0.51844,0.00016,25.09967]
[1777246963042,38.84,78575.0,0.0,0.51844,0.00016,25.09967]
[1777246963070,38.84,78575.0,0.0,0.51844,0.00016,25.09967]
[1777246963080,38.84,78575.0,0.0,0.51844,0.00016,25.09967]
[1777246963100,38.84,78575.0,0.0,0.51844,0.00016,25.09967]
[1777246963183,38.84,78575.0,0.0,0.51844,0.00016,25.09967]
[1777246964192,38.84,78582.44,0.0,0.51965,0.00016,25.0984]
[1777246965011,38.84,78582.44,0.0,0.51965,0.00016,25.0984]
[1777246965046,38.84,78582.44,0.0,0.51965,0.00016,25.0984]
[1777246965089,38.84,78582.44,0.0,0.51965,0.00016,25.0984]
[1777246965196,38.84,78589.73,0.0,0.52084,0.00016,25.09693]
[1777246968051,38.84,78585.87,0.0,0.52021,0.00016,25.09774]
[1777246968073,38.84,78585.87,0.0,0.52021,0.00016,25.09774]
[1777246969131,38.84,78583.52,0.0,0.51983,0.00016,25.0982]
[1777246969148,38.84,78583.52,0.0,0.51983,0.00016,25.0982]
[1777246971083,38.84,78584.52,0.0,0.51999,0.00016,25.09801]
[1777246971106,38.84,78584.52,0.0,0.51999,0.00016,25.09801]
[1777246971462,38.84,78584.52,0.0,0.51999,0.00016,25.09801]
[1777246971471,38.84,78584.52,0.0,0.51999,0.00016,25.09801]
[1777246971570,38.84,78584.52,0.0,0.51999,0.00016,25.09801]
[1777246973246,38.85,78579.72,0.0,0.51921,0.00016,25.09889]
[1777246973317,38.85,78579.72,0.0,0.51921,0.00016,25.09889]
[1777246973398,38.85,78567.65,0.0,0.51724,0.00016,25.1007]
[1777246975609,38.85,78562.48,0.0,0.5164,0.00016,25.10128]
[1777246976326,38.85,78553.83,0.0,0.51499,0.00016,25.10201]
[1777246978290,38.85,78551.53,0.0,0.51462,0.00016,25.10215]
[1777246979169,38.85,78551.53,0.0,0.51462,0.00016,25.10215]
[1777246979297,38.85,78551.52,0.0,0.51461,0.00016,25.10216]
[1777246979914,38.85,78551.52,0.0,0.51461,0.00016,25.10216]
[1777246980184,38.85,78551.52,0.0,0.51461,0.00016,25.10216]
[1777246980214,38.85,78551.52,0.0,0.51461,0.00016,25.10216]
[1777246980262,38.85,78551.52,0.0,0.51461,0.00016,25.10216]
[1777246980304,38.85,78550.46,0.0,0.51444,0.00016,25.10221]
[1777246981350,38.85,78550.46,0.0,0.51444,0.00016,25.10221]
[1777246981376,38.85,78550.46,0.0,0.51444,0.00016,25.10221]
[1777246981414,38.85,78558.41,0.0,0.51574,0.00016,25.10167]
[1777246983583,38.85,78558.41,0.0,0.51574,0.00016,25.10167]
[1777246983665,38.85,78552.89,0.0,0.51484,0.00016,25.10207]
[1777246986211,38.85,78550.4,0.0,0.51443,0.00016,25.10222]
[1777246986401,38.85,78552.56,0.0,0.51478,0.00016,25.10209]
[1777246989630,38.85,78557.08,0.0,0.51552,0.00016,25.10178]
[1777246989700,38.85,78555.45,0.0,0.51525,0.00016,25.1019]
[1777246991381,38.85,78550.01,0.0,0.51437,0.00016,25.10224]
[1777246993395,38.86,78544.86,0.0,0.51353,0.00016,25.10244]
[1777246996726,38.86,78535.48,0.0,0.512,0.00016,25.10252]
[1777247002458,38.86,78539.83,0.0,0.51271,0.00016,25.10253]
[1777247004474,38.86,78546.73,0.0,0.51383,0.00016,25.10238]
[1777247010513,38.86,78542.23,0.0,0.5131,0.00016,25.1025]
[1777247015549,38.86,78542.5,0.0,0.51314,0.00016,25.09878]
[1777247020583,38.87,78546.14,0.0,0.51374,0.00016,25.09868]
[1777247025618,38.87,78545.39,0.0,0.51361,0.00016,25.09871]
[1777247030655,38.87,78547.04,0.0,0.51388,0.00016,25.09865]
[1777247035690,38.87,78546.36,0.0,0.51377,0.00016,25.09867]
[1777247038019,38.87,78546.34,0.0,0.51377,0.00016,25.09868]
[1777247038713,38.87,78546.14,0.0,0.51374,0.00016,25.09868]
[1777247039719,38.87,78555.35,0.0,0.51524,0.00016,25.09819]
[1777247044753,38.87,78554.36,0.0,0.51508,0.00016,25.09826]
[1777247049789,38.87,78555.55,0.0,0.51527,0.00016,25.09818]
[1777247054823,38.88,78557.42,0.0,0.51557,0.00016,25.09804]
[1777247059859,38.88,78556.57,0.0,0.51543,0.00016,25.0981]
[1777247063052,38.88,78572.38,0.0,0.51801,0.00016,25.09636]
[1777247064966,38.88,78577.71,0.0,0.51888,0.00016,25.09554]
[1777247066968,38.89,78584.67,0.0,0.52001,0.00016,25.09428]
[1777247069916,38.89,78584.05,0.0,0.51991,0.00016,25.0944]
[1777247070640,38.89,78584.05,0.0,0.51991,0.00016,25.0944]
[1777247070659,38.89,78584.05,0.0,0.51991,0.00016,25.0944]
[1777247070839,38.89,78585.89,0.0,0.52021,0.00016,25.09404]
[1777247070919,38.89,78585.89,0.0,0.52021,0.00016,25.09404]
[1777247070938,38.89,78585.89,0.0,0.52021,0.00016,25.09404]
[1777247070963,38.89,78585.89,0.0,0.52021,0.00016,25.09404]
[1777247071062,38.89,78596.4,0.0,0.52192,0.00016,25.08799]
[1777247071986,38.89,78606.33,0.0,0.52353,0.00016,25.08537]
[1777247073007,38.89,78606.33,0.0,0.52353,0.00016,25.08537]
[1777247073034,38.89,78606.33,0.0,0.52353,0.00016,25.08537]
[1777247073215,38.89,78607.74,0.0,0.52376,0.00016,25.08496]
[1777247074937,38.89,78607.74,0.0,0.52376,0.00016,25.08496]
[1777247074949,38.89,78607.74,0.0,0.52376,0.00016,25.08496]
[1777247075038,38.89,78606.9,0.0,0.52362,0.00016,25.0852]
[1777247076563,38.89,78606.9,0.0,0.52362,0.00016,25.0852]
[1777247076584,38.89,78606.9,0.0,0.52362,0.00016,25.0852]
[1777247076853,38.89,78609.03,0.0,0.52397,0.00016,25.08458]
[1777247077127,38.89,78609.03,0.0,0.52397,0.00016,25.08458]
[1777247077157,38.89,78609.03,0.0,0.52397,0.00016,25.08458]
[1777247077866,38.89,78612.1,0.0,0.52447,0.00016,25.08365]
[1777247078998,38.89,78617.45,0.0,0.52534,0.00016,25.08194]
[1777247081756,38.89,78614.97,0.0,0.52493,0.00016,25.08275]
[1777247081789,38.89,78614.97,0.0,0.52493,0.00016,25.08275]
[1777247081858,38.9,78607.37,0.0,0.5237,0.00016,25.08508]
[1777247081910,38.9,78607.37,0.0,0.5237,0.00016,25.08508]
[1777247081981,38.9,78607.37,0.0,0.5237,0.00016,25.08508]
[1777247081993,38.9,78607.37,0.0,0.5237,0.00016,25.08508]
[1777247082135,38.9,78607.37,0.0,0.5237,0.00016,25.08508]
[1777247082158,38.9,78607.37,0.0,0.5237,0.00016,25.08508]
[1777247082171,38.9,78607.37,0.0,0.5237,0.00016,25.08508]
[1777247082366,38.9,78601.85,0.0,0.5228,0.00016,25.08661]
[1777247087434,38.9,78600.96,0.0,0.52266,0.00016,25.08685]
[1777247092490,38.9,78602.8,0.0,0.52295,0.00016,25.08636]
[1777247097197,38.91,78607.69,0.0,0.52375,0.00016,25.085]
[1777247098527,38.91,78607.69,0.0,0.52375,0.00016,25.085]
[1777247098537,38.91,78607.69,0.0,0.52375,0.00016,25.085]
[1777247098710,38.91,78607.69,0.0,0.52375,0.00016,25.085]
[1777247098726,38.91,78605.48,0.0,0.52339,0.00016,25.08563]
[1777247102065,38.91,78603.92,0.0,0.52313,0.00016,25.08606]
[1777247102224,38.91,78603.92,0.0,0.52313,0.00016,25.08606]
[1777247102402,38.91,78603.92,0.0,0.52313,0.00016,25.08606]
[1777247102516,38.91,78603.92,0.0,0.52313,0.00016,25.08606]
[1777247102656,38.91,78603.92,0.0,0.52313,0.00016,25.08606]
[1777247102662,38.91,78603.92,0.0,0.52313,0.00016,25.08606]
[1777247102697,38.91,78603.92,0.0,0.52313,0.00016,25.08606]
[1777247102730,38.91,78612.43,0.0,0.52452,0.00016,25.08358]
[1777247104183,38.93,78632.86,0.0,0.52783,0.00016,25.0764]
[1777247105394,38.93,78632.86,0.0,0.52783,0.00016,25.0764]
[1777247105447,38.93,78632.86,0.0,0.52783,0.00016,25.0764]
[1777247105495,38.93,78635.74,0.0,0.52829,0.00016,25.07524]
[1777247107417,38.94,78635.74,0.0,0.52829,0.00016,25.07527]
[1777247107436,38.94,78635.74,0.0,0.52829,0.00016,25.07527]
[1777247107454,38.95,78634.34,0.0,0.52806,0.00016,25.07585]
[1777247108318,38.95,78634.34,0.0,0.52806,0.00016,25.07585]
[1777247108548,38.95,78634.34,0.0,0.52806,0.00016,25.07585]
[1777247108614,38.95,78634.34,0.0,0.52806,0.00016,25.07585]
[1777247108669,38.95,78634.34,0.0,0.52806,0.00016,25.07585]
[1777247108785,38.95,78634.34,0.0,0.52806,0.00016,25.07585]
[1777247108825,38.95,78634.34,0.0,0.52806,0.00016,25.07585]
[1777247108794,38.96,78632.37,0.0,0.52773,0.00016,25.07665]
[1777247108990,38.96,78632.37,0.0,0.52773,0.00016,25.07665]
[1777247109214,38.96,78632.37,0.0,0.52773,0.00016,25.07665]
[1777247110875,38.96,78632.37,0.0,0.52773,0.00016,25.07665]
[1777247110910,38.96,78632.37,0.0,0.52773,0.00016,25.07665]
[1777247110221,38.96,78617.89,0.0,0.52539,0.00016,25.08189]
[1777247111141,38.96,78617.89,0.0,0.52539,0.00016,25.08189]
[1777247111608,38.96,78617.89,0.0,0.52539,0.00016,25.08189]
[1777247111712,38.96,78617.89,0.0,0.52539,0.00016,25.08189]
[1777247111826,38.96,78617.89,0.0,0.52539,0.00016,25.08189]
[1777247111865,38.96,78612.86,0.0,0.52457,0.00016,25.0835]
[1777247113240,38.96,78623.13,0.0,0.52623,0.00016,25.0801]
[1777247114246,38.97,78627.1,0.0,0.52688,0.00016,25.07867]
[1777247115504,38.97,78627.1,0.0,0.52688,0.00016,25.07867]
[1777247115521,38.97,78627.1,0.0,0.52688,0.00016,25.07867]
[1777247115816,38.97,78631.61,0.0,0.52761,0.00016,25.07696]
[1777247121300,38.97,78633.64,0.0,0.52794,0.00016,25.07616]
[1777247126331,38.97,78636.38,0.0,0.52838,0.00016,25.07506]
[1777247129352,38.97,78628.53,0.0,0.52711,0.00016,25.07814]
[1777247131184,38.97,78626.96,0.0,0.52685,0.00016,25.07872]
[1777247131209,38.97,78626.96,0.0,0.52685,0.00016,25.07872]
[1777247131435,38.97,78626.96,0.0,0.52685,0.00016,25.07872]
[1777247131574,38.97,78626.96,0.0,0.52685,0.00016,25.07872]
[1777247131589,38.97,78626.96,0.0,0.52685,0.00016,25.07872]
[1777247131595,38.97,78626.96,0.0,0.52685,0.00016,25.07872]
[1777247131621,38.97,78626.96,0.0,0.52685,0.00016,25.07872]
[1777247131662,38.97,78622.94,0.0,0.5262,0.00016,25.07645]
[1777247133222,38.97,78622.94,0.0,0.5262,0.00016,25.07645]
[1777247133254,38.97,78622.94,0.0,0.5262,0.00016,25.07645]
[1777247133484,38.97,78622.59,0.0,0.52615,0.00016,25.07657]
[1777247135270,38.97,78622.59,0.0,0.52615,0.00016,25.07657]
[1777247135308,38.97,78622.59,0.0,0.52615,0.00016,25.07657]
[1777247135485,38.97,78622.59,0.0,0.52615,0.00016,25.07657]
[1777247135499,38.97,78624.57,0.0,0.52647,0.00016,25.07587]
[1777247136470,38.97,78624.57,0.0,0.52647,0.00016,25.07587]
[1777247136489,38.97,78624.57,0.0,0.52647,0.00016,25.07587]
[1777247136628,38.97,78623.83,0.0,0.52635,0.00016,25.07614]
[1777247137691,38.97,78623.83,0.0,0.52635,0.00016,25.07614]
[1777247137845,38.97,78623.83,0.0,0.52635,0.00016,25.07614]
[1777247138695,38.98,78627.97,0.0,0.52702,0.00016,25.07463]
[1777247144457,38.98,78634.58,0.0,0.52809,0.00016,25.07208]
[1777247149493,38.98,78635.21,0.0,0.52819,0.00016,25.07183]
[1777247154527,38.99,78637.26,0.0,0.52852,0.00016,25.071]
[1777247157625,38.99,78629.03,0.0,0.52718,0.00016,25.07425]
[1777247159562,38.99,78626.62,0.0,0.52679,0.00016,25.07515]
[1777247160488,38.99,78626.62,0.0,0.52679,0.00016,25.07515]
[1777247160527,38.99,78626.62,0.0,0.52679,0.00016,25.07515]
[1777247160676,38.99,78626.62,0.0,0.52679,0.00016,25.07515]
[1777247160680,38.99,78624.67,0.0,0.52648,0.00016,25.07586]
[1777247163838,38.99,78620.95,0.0,0.52587,0.00016,25.07717]
[1777247167696,39.0,78629.96,0.0,0.52733,0.00016,25.07391]
[1777247169927,39.0,78629.96,0.0,0.52733,0.00016,25.07391]
[1777247169942,39.0,78629.96,0.0,0.52733,0.00016,25.07391]
[1777247170645,39.0,78631.12,0.0,0.52752,0.00016,25.07347]
[1777247174958,39.0,78635.13,0.0,0.52817,0.00016,25.0719]
[1777247175011,39.0,78635.23,0.0,0.52818,0.00016,25.07186]
[1777247175681,39.01,78637.39,0.0,0.52853,0.00016,25.07099]
[1777247176687,39.01,78642.15,0.0,0.5293,0.00016,25.06898]
[1777247179708,39.01,78646.88,0.0,0.53007,0.00016,25.0669]
[1777247184742,39.01,78645.61,0.0,0.52986,0.00016,25.06747]
[1777247189779,39.01,78644.64,0.0,0.5297,0.00016,25.0679]
[1777247190743,39.01,78644.64,0.0,0.5297,0.00016,25.0679]
[1777247190752,39.01,78644.64,0.0,0.5297,0.00016,25.0679]
[1777247190841,39.01,78642.05,0.0,0.52928,0.00016,25.06903]
[1777247196827,39.01,78639.41,0.0,0.52886,0.00016,25.06643]
[1777247199399,39.01,78639.17,0.0,0.52882,0.00016,25.06653]
[1777247199420,39.01,78639.17,0.0,0.52882,0.00016,25.06653]
[1777247199851,39.01,78638.27,0.0,0.52868,0.00016,25.0669]
[1777247204884,39.01,78635.6,0.0,0.52824,0.00016,25.068]
[1777247209918,39.02,78631.9,0.0,0.52764,0.00016,25.06947]
[1777247214953,39.02,78629.85,0.0,0.52731,0.00016,25.07027]
[1777247217799,39.02,78629.77,0.0,0.52729,0.00016,25.0703]
[1777247217830,39.02,78629.77,0.0,0.52729,0.00016,25.0703]
[1777247217974,39.02,78629.4,0.0,0.52723,0.00016,25.07044]
[1777247220006,39.02,78629.23,0.0,0.52721,0.00016,25.07051]
[1777247220040,39.02,78627.77,0.0,0.52697,0.00016,25.07106]
[1777247220667,39.02,78627.77,0.0,0.52697,0.00016,25.07106]
[1777247220777,39.02,78627.77,0.0,0.52697,0.00016,25.07106]
[1777247220867,39.02,78627.77,0.0,0.52697,0.00016,25.07106]
[1777247220905,39.02,78627.77,0.0,0.52697,0.00016,25.07106]
[1777247220997,39.02,78627.28,0.0,0.52689,0.00016,25.07124]
[1777247222004,39.03,78617.11,0.0,0.52524,0.00016,25.07478]
[1777247224019,39.03,78611.58,0.0,0.52435,0.00016,25.07653]
[1777247229056,39.03,78608.56,0.0,0.52386,0.00016,25.07743]
[1777247230057,39.03,78608.56,0.0,0.52386,0.00016,25.07743]
[1777247230082,39.03,78608.56,0.0,0.52386,0.00016,25.07743]
[1777247230808,39.03,78608.56,0.0,0.52386,0.00016,25.07743]
[1777247230910,39.03,78608.44,0.0,0.52384,0.00016,25.07746]
[1777247234280,39.03,78605.84,0.0,0.52341,0.00016,25.07821]
[1777247234285,39.03,78605.84,0.0,0.52341,0.00016,25.07821]
[1777247234411,39.03,78605.84,0.0,0.52341,0.00016,25.07821]
[1777247234484,39.03,78605.84,0.0,0.52341,0.00016,25.07821]
[1777247234571,39.03,78605.84,0.0,0.52341,0.00016,25.07821]
[1777247234607,39.03,78605.84,0.0,0.52341,0.00016,25.07821]
[1777247234677,39.03,78605.84,0.0,0.52341,0.00016,25.07821]
[1777247234778,39.03,78605.54,0.0,0.52337,0.00016,25.07829]
[1777247240199,39.03,78602.09,0.0,0.52281,0.00016,25.07923]
[1777247240218,39.03,78602.09,0.0,0.52281,0.00016,25.07923]
[1777247240407,39.04,78599.83,0.0,0.52244,0.00016,25.07982]
[1777247246174,39.04,78600.54,0.0,0.52255,0.00016,25.07964]
[1777247248546,39.04,78595.94,0.0,0.52181,0.00016,25.08078]
[1777247248686,39.04,78595.94,0.0,0.52181,0.00016,25.08078]
[1777247248850,39.04,78595.94,0.0,0.52181,0.00016,25.08078]
[1777247248865,39.04,78595.94,0.0,0.52181,0.00016,25.08078]
[1777247248899,39.04,78595.94,0.0,0.52181,0.00016,25.08078]
[1777247248990,39.04,78601.6,0.0,0.52273,0.00016,25.07936]
[1777247249854,39.04,78608.29,0.0,0.52381,0.00016,25.07752]
[1777247251211,39.04,78614.15,0.0,0.52476,0.00016,25.07202]
[1777247255414,39.04,78616.9,0.0,0.52521,0.00016,25.07114]
[1777247255427,39.04,78616.9,0.0,0.52521,0.00016,25.07114]
[1777247255655,39.04,78616.9,0.0,0.52521,0.00016,25.07114]
[1777247255736,39.04,78613.68,0.0,0.52468,0.00016,25.07217]
[1777247256439,39.04,78613.68,0.0,0.52468,0.00016,25.07217]
[1777247256463,39.04,78613.68,0.0,0.52468,0.00016,25.07217]
[1777247256621,39.04,78612.9,0.0,0.52456,0.00016,25.07241]
[1777247259431,39.04,78611.32,0.0,0.5243,0.00016,25.07289]
[1777247259435,39.04,78611.32,0.0,0.5243,0.00016,25.07289]
[1777247259463,39.04,78611.32,0.0,0.5243,0.00016,25.07289]
[1777247259510,39.04,78611.32,0.0,0.5243,0.00016,25.07289]
[1777247259530,39.04,78610.81,0.0,0.52422,0.00016,25.07305]
[1777247261389,39.04,78610.81,0.0,0.52422,0.00016,25.07305]
[1777247261490,39.04,78603.28,0.0,0.523,0.00016,25.07519]
[1777247263595,39.04,78603.28,0.0,0.523,0.00016,25.07519]
[1777247263629,39.04,78603.28,0.0,0.523,0.00016,25.07519]
[1777247263696,39.04,78610.78,0.0,0.52422,0.00016,25.07305]
[1777247267323,39.03,78605.59,0.0,0.52338,0.00016,25.07456]
[1777247272361,39.03,78602.91,0.0,0.52294,0.00016,25.07529]
[1777247275091,39.03,78602.63,0.0,0.5229,0.00016,25.07536]
[1777247274385,39.03,78597.07,0.0,0.52199,0.00016,25.07678]
[1777247275120,39.03,78597.07,0.0,0.52199,0.00016,25.07678]
[1777247275155,39.03,78597.07,0.0,0.52199,0.00016,25.07678]
[1777247275244,39.03,78597.07,0.0,0.52199,0.00016,25.07678]
[1777247275799,39.03,78597.07,0.0,0.52199,0.00016,25.07678]
[1777247275840,39.03,78597.07,0.0,0.52199,0.00016,25.07678]
[1777247278475,39.03,78606.94,0.0,0.5236,0.00016,25.07417]
[1777247280343,39.03,78606.94,0.0,0.5236,0.00016,25.07417]
[1777247280373,39.03,78606.94,0.0,0.5236,0.00016,25.07417]
[1777247280436,39.03,78606.94,0.0,0.5236,0.00016,25.07417]
[1777247280463,39.03,78606.94,0.0,0.5236,0.00016,25.07417]
[1777247281079,39.03,78606.94,0.0,0.5236,0.00016,25.07417]
[1777247280526,39.03,78611.49,0.0,0.52433,0.00016,25.07283]
[1777247281299,39.03,78611.49,0.0,0.52433,0.00016,25.07283]
[1777247281304,39.03,78611.49,0.0,0.52433,0.00016,25.07283]
[1777247281520,39.03,78611.49,0.0,0.52433,0.00016,25.07283]
[1777247281544,39.03,78611.49,0.0,0.52433,0.00016,25.07283]
[1777247281618,39.03,78611.49,0.0,0.52433,0.00016,25.07283]
[1777247281629,39.03,78611.49,0.0,0.52433,0.00016,25.07283]
[1777247281659,39.03,78611.49,0.0,0.52433,0.00016,25.07283]
[1777247281695,39.03,78611.49,0.0,0.52433,0.00016,25.07283]
[1777247281734,39.03,78611.49,0.0,0.52433,0.00016,25.07283]
[1777247281753,39.03,78611.49,0.0,0.52433,0.00016,25.07283]
[1777247281905,39.03,78611.49,0.0,0.52433,0.00016,25.07283]
[1777247281930,39.03,78611.49,0.0,0.52433,0.00016,25.07283]
[1777247282006,39.03,78619.59,0.0,0.52564,0.00016,25.07024]
[1777247282435,39.03,78619.59,0.0,0.52565,0.00016,25.07023]
[1777247285457,39.02,78625.92,0.0,0.52667,0.00016,25.06801]
[1777247288545,39.02,78631.11,0.0,0.52751,0.00016,25.06606]
[1777247292089,39.02,78633.52,0.0,0.5279,0.00016,25.06512]
[1777247292550,39.02,78634.14,0.0,0.52801,0.00016,25.06487]
[1777247292649,39.02,78634.14,0.0,0.52801,0.00016,25.06487]
[1777247292701,39.02,78634.14,0.0,0.52801,0.00016,25.06487]
[1777247292909,39.02,78634.14,0.0,0.52801,0.00016,25.06487]
[1777247293084,39.02,78634.14,0.0,0.52801,0.00016,25.06487]
[1777247292966,39.02,78645.98,0.0,0.52992,0.00016,25.05987]
[1777247293135,39.02,78645.98,0.0,0.52992,0.00016,25.05987]
[1777247293905,39.02,78658.24,0.0,0.53191,0.00016,25.05408]
[1777247294521,39.02,78658.24,0.0,0.53191,0.00016,25.05408]
[1777247295211,39.02,78658.24,0.0,0.53191,0.00016,25.05408]
[1777247295217,39.02,78658.24,0.0,0.53191,0.00016,25.05408]
[1777247295277,39.02,78658.24,0.0,0.53191,0.00016,25.05408]
[1777247295555,39.02,78658.24,0.0,0.53191,0.00016,25.05408]
[1777247295650,39.02,78649.26,0.0,0.53045,0.00016,25.05838]
[1777247296195,39.02,78649.26,0.0,0.53045,0.00016,25.05838]
[1777247296222,39.02,78649.26,0.0,0.53045,0.00016,25.05838]
[1777247296461,39.02,78649.26,0.0,0.53045,0.00016,25.05838]
[1777247296562,39.02,78649.51,0.0,0.53049,0.00016,25.05827]
[1777247298615,39.02,78656.8,0.0,0.53167,0.00016,25.0548]
[1777247301303,39.02,78655.73,0.0,0.5315,0.00016,25.05532]
[1777247306391,39.02,78656.4,0.0,0.53161,0.00016,25.055]
[1777247308685,39.02,78650.17,0.0,0.5306,0.00016,25.05797]
[1777247310641,39.02,78645.69,0.0,0.52987,0.00016,25.06001]
[1777247313532,39.02,78647.15,0.0,0.53011,0.00016,25.05563]
[1777247316592,39.02,78648.11,0.0,0.53027,0.00016,25.05519]
[1777247316608,39.02,78648.11,0.0,0.53027,0.00016,25.05519]
[1777247316693,39.02,78653.01,0.0,0.53106,0.00016,25.05291]
[1777247317663,39.02,78653.01,0.0,0.53106,0.00016,25.05291]
[1777247317678,39.02,78653.01,0.0,0.53106,0.00016,25.05291]
[1777247317815,39.02,78653.01,0.0,0.53106,0.00016,25.05291]
[1777247317916,39.03,78655.94,0.0,0.53153,0.00016,25.0515]
[1777247318325,39.03,78655.94,0.0,0.53153,0.00016,25.0515]
[1777247318346,39.03,78655.94,0.0,0.53153,0.00016,25.0515]
[1777247318361,39.03,78655.94,0.0,0.53153,0.00016,25.0515]
[1777247318533,39.03,78655.94,0.0,0.53153,0.00016,25.0515]
[1777247318553,39.03,78655.94,0.0,0.53153,0.00016,25.0515]
[1777247318688,39.03,78655.94,0.0,0.53153,0.00016,25.0515]
[1777247318700,39.03,78655.94,0.0,0.53153,0.00016,25.0515]
[1777247318714,39.03,78657.96,0.0,0.53186,0.00016,25.05051]
[1777247319850,39.03,78657.96,0.0,0.53186,0.00016,25.05051]
[1777247319871,39.03,78657.96,0.0,0.53186,0.00016,25.05051]
[1777247320004,39.03,78657.59,0.0,0.5318,0.00016,25.05069]
[1777247320742,39.03,78657.59,0.0,0.5318,0.00016,25.05069]
[1777247320770,39.03,78657.59,0.0,0.5318,0.00016,25.05069]
[1777247320858,39.03,78657.59,0.0,0.5318,0.00016,25.05069]
[1777247320902,39.03,78662.32,0.0,0.53257,0.00016,25.04831]
[1777247321852,39.03,78662.32,0.0,0.53257,0.00016,25.04831]
[1777247323690,39.03,78665.08,0.0,0.53301,0.00016,25.04687]
[1777247323728,39.03,78665.08,0.0,0.53301,0.00016,25.04687]
[1777247323801,39.03,78665.08,0.0,0.53301,0.00016,25.04687]
[1777247323805,39.03,78665.1,0.0,0.53301,0.00016,25.04686]
[1777247324699,39.03,78665.1,0.0,0.53301,0.00016,25.04686]
[1777247325438,39.03,78664.81,0.0,0.53297,0.00016,25.04701]
[1777247325679,39.03,78664.81,0.0,0.53297,0.00016,25.04701]
[1777247325703,39.03,78664.81,0.0,0.53297,0.00016,25.04701]
[1777247325723,39.03,78664.81,0.0,0.53297,0.00016,25.04701]
[1777247325736,39.03,78664.81,0.0,0.53297,0.00016,25.04701]
[1777247325784,39.03,78671.16,0.0,0.53399,0.00016,25.0436]
[1777247326736,39.03,78671.16,0.0,0.53399,0.00016,25.0436]
[1777247326755,39.03,78671.16,0.0,0.53399,0.00016,25.0436]
[1777247326798,39.03,78676.05,0.0,0.53478,0.00016,25.04086]
[1777247328826,39.02,78676.86,0.0,0.53492,0.00016,25.04038]
[1777247332810,39.01,78676.49,0.0,0.53487,0.00016,25.04054]
[1777247334856,39.0,78675.46,0.0,0.53471,0.00016,25.04111]
[1777247334891,39.0,78675.46,0.0,0.53471,0.00016,25.04111]
[1777247334935,39.0,78673.08,0.0,0.53432,0.00016,25.04245]
[1777247336862,39.0,78673.08,0.0,0.53432,0.00016,25.04245]
[1777247336872,39.0,78673.08,0.0,0.53432,0.00016,25.04245]
[1777247336966,39.0,78673.08,0.0,0.53432,0.00016,25.04245]
[1777247336987,39.0,78673.57,0.0,0.5344,0.00016,25.04217]
[1777247338895,39.0,78673.57,0.0,0.5344,0.00016,25.04217]
[1777247344885,38.99,78666.87,0.0,0.53332,0.00016,25.04583]
[1777247347242,38.99,78666.42,0.0,0.53325,0.00016,25.04607]
[1777247347431,38.99,78666.42,0.0,0.53325,0.00016,25.04607]
[1777247347544,38.99,78666.42,0.0,0.53325,0.00016,25.04607]
[1777247348030,38.99,78666.42,0.0,0.53325,0.00016,25.04607]
[1777247348130,38.99,78716.46,0.0,0.54133,0.00016,25.01427]
[1777247348387,38.99,78716.46,0.0,0.54133,0.00016,25.01427]
[1777247348763,38.99,78716.46,0.0,0.54133,0.00016,25.01427]
[1777247348872,38.99,78716.46,0.0,0.54133,0.00016,25.01427]
[1777247349040,38.99,78716.46,0.0,0.54133,0.00016,25.01427]
[1777247349132,38.99,78739.05,0.0,0.54498,0.00016,24.99654]
[1777247349278,38.99,78739.05,0.0,0.54498,0.00016,24.99654]
[1777247349327,38.99,78739.05,0.0,0.54498,0.00016,24.99654]
[1777247349451,38.99,78739.05,0.0,0.54498,0.00016,24.99654]
[1777247349986,38.99,78739.05,0.0,0.54498,0.00016,24.99654]
[1777247350009,38.99,78729.52,0.0,0.54344,0.00016,25.00428]
[1777247350340,38.99,78729.52,0.0,0.54344,0.00016,25.00428]
[1777247350589,38.99,78729.52,0.0,0.54344,0.00016,25.00428]
[1777247351117,38.99,78729.52,0.0,0.54344,0.00016,25.00428]
[1777247351137,38.99,78729.52,0.0,0.54344,0.00016,25.00428]
[1777247351159,39.0,78716.55,0.0,0.54134,0.00016,25.01423]
[1777247351936,39.0,78716.91,0.0,0.5414,0.00016,25.01396]
[1777247355274,38.99,78715.49,0.0,0.54118,0.00016,25.015]
[1777247355291,38.99,78715.49,0.0,0.54118,0.00016,25.015]
[1777247355859,38.99,78715.49,0.0,0.54118,0.00016,25.015]
[1777247356123,38.99,78715.49,0.0,0.54118,0.00016,25.015]
[1777247356164,38.99,78715.49,0.0,0.54118,0.00016,25.015]
[1777247356141,38.99,78722.34,0.0,0.54228,0.00016,25.00987]
[1777247356315,38.99,78722.34,0.0,0.54228,0.00016,25.00987]
[1777247356344,38.99,78722.34,0.0,0.54228,0.00016,25.00987]
[1777247356975,38.99,78722.8,0.0,0.54236,0.00016,25.00952]
[1777247358173,38.99,78722.8,0.0,0.54236,0.00016,25.00952]
[1777247357980,38.99,78735.15,0.0,0.54435,0.00016,24.99977]
[1777247359045,39.0,78725.94,0.0,0.54286,0.00016,25.00712]
[1777247362007,39.0,78722.7,0.0,0.54234,0.00016,25.00962]
[1777247362411,39.0,78722.7,0.0,0.54234,0.00016,25.00962]
[1777247362434,39.0,78722.7,0.0,0.54234,0.00016,25.00962]
[1777247363014,39.0,78719.5,0.0,0.54182,0.00016,25.01204]
[1777247363525,39.0,78719.5,0.0,0.54182,0.00016,25.01204]
[1777247363554,39.0,78719.5,0.0,0.54182,0.00016,25.01204]
[1777247364022,39.0,78718.44,0.0,0.54165,0.00016,25.01285]
[1777247364382,39.0,78718.44,0.0,0.54165,0.00016,25.01285]
[1777247365032,39.0,78711.19,0.0,0.54048,0.00016,25.01815]
[1777247365773,39.0,78711.19,0.0,0.54048,0.00016,25.01815]
[1777247366357,39.0,78709.04,0.0,0.54013,0.00016,25.01967]
[1777247366430,39.0,78709.04,0.0,0.54013,0.00016,25.01967]
[1777247366668,39.0,78709.04,0.0,0.54013,0.00016,25.01967]
[1777247367136,39.0,78709.04,0.0,0.54013,0.00016,25.01967]
[1777247367149,39.0,78742.92,0.0,0.5456,0.00016,24.99334]
[1777247368052,39.0,78742.92,0.0,0.5456,0.00016,24.99332]
[1777247368365,39.0,78742.92,0.0,0.5456,0.00016,24.99332]
[1777247368495,39.0,78742.92,0.0,0.5456,0.00016,24.99332]
[1777247369126,39.0,78784.6,0.0,0.5523,0.00016,24.95451]
[1777247369785,39.0,78784.6,0.0,0.5523,0.00016,24.95451]
[1777247370119,39.0,78784.6,0.0,0.5523,0.00016,24.95451]
[1777247370107,39.01,78784.6,0.0,0.55229,0.00016,24.95461]
[1777247371092,39.01,78784.6,0.0,0.55229,0.00016,24.95461]
[1777247371134,39.01,78828.98,0.0,0.55942,0.00016,24.90176]
[1777247371578,39.01,78828.98,0.0,0.55942,0.00016,24.90176]
[1777247372051,39.01,78828.98,0.0,0.55942,0.00016,24.90176]
[1777247372152,39.01,78869.77,0.0,0.56594,0.00016,24.84963]
[1777247372252,39.01,78869.77,0.0,0.56594,0.00016,24.84963]
[1777247373125,39.01,78869.77,0.0,0.56594,0.00016,24.84963]
[1777247373187,39.01,78895.08,0.0,0.56998,0.00016,24.81398]
[1777247373433,39.01,78895.08,0.0,0.56998,0.00016,24.81398]
[1777247373690,39.01,78895.08,0.0,0.56998,0.00016,24.81398]
[1777247373836,39.01,78895.08,0.0,0.56998,0.00016,24.81398]
[1777247373849,39.01,78895.08,0.0,0.56998,0.00016,24.81398]
[1777247374060,39.01,78895.08,0.0,0.56998,0.00016,24.81398]
[1777247374164,39.02,78890.62,0.0,0.56925,0.00016,24.82062]
[1777247375006,39.02,78890.62,0.0,0.56925,0.00016,24.82062]
[1777247375131,39.02,78890.62,0.0,0.56925,0.00016,24.82062]
[1777247375751,39.02,78890.62,0.0,0.56925,0.00016,24.82062]
[1777247376172,39.02,78890.62,0.0,0.56925,0.00016,24.82062]
[1777247376193,39.01,78845.11,0.0,0.56201,0.00016,24.88187]
[1777247378142,39.01,78830.46,0.0,0.55966,0.00016,24.89993]
[1777247378557,39.01,78830.46,0.0,0.55966,0.00016,24.89993]
[1777247378582,39.01,78830.46,0.0,0.55966,0.00016,24.89993]
[1777247379210,39.01,78827.88,0.0,0.55925,0.00016,24.90302]
[1777247380264,39.01,78827.88,0.0,0.55925,0.00016,24.90302]
[1777247380361,39.01,78827.88,0.0,0.55925,0.00016,24.90302]
[1777247380472,39.01,78827.88,0.0,0.55925,0.00016,24.90302]
[1777247380605,39.01,78827.88,0.0,0.55925,0.00016,24.90302]
[1777247380677,39.01,78827.88,0.0,0.55925,0.00016,24.90302]
[1777247380725,39.01,78827.88,0.0,0.55925,0.00016,24.90302]
[1777247380746,39.01,78827.88,0.0,0.55925,0.00016,24.90302]
[1777247380786,39.01,78827.88,0.0,0.55925,0.00016,24.90302]
[1777247381170,39.01,78824.4,0.0,0.55869,0.00016,24.90715]
[1777247381467,39.01,78824.4,0.0,0.55869,0.00016,24.90715]
[1777247381516,39.01,78824.4,0.0,0.55869,0.00016,24.90715]
[1777247381710,39.01,78824.4,0.0,0.55869,0.00016,24.90715]
[1777247382180,39.01,78837.63,0.0,0.56081,0.00016,24.89122]
[1777247383183,39.01,78860.26,0.0,0.56443,0.00016,24.86234]
[1777247383845,39.01,78860.26,0.0,0.56443,0.00016,24.86234]
[1777247383932,39.01,78860.26,0.0,0.56443,0.00016,24.86234]
[1777247384191,39.01,78868.77,0.0,0.56579,0.00016,24.85097]
[1777247384959,39.01,78868.77,0.0,0.56579,0.00016,24.85097]
[1777247385008,39.01,78868.77,0.0,0.56579,0.00016,24.85097]
[1777247385018,39.01,78868.77,0.0,0.56579,0.00016,24.85097]
[1777247385026,39.01,78868.77,0.0,0.56579,0.00016,24.85097]
[1777247385045,39.01,78868.77,0.0,0.56579,0.00016,24.85097]
[1777247385050,39.01,78868.77,0.0,0.56579,0.00016,24.85097]
[1777247385074,39.01,78868.77,0.0,0.56579,0.00016,24.85097]
[1777247385207,39.01,78888.28,0.0,0.5689,0.00016,24.82378]
[1777247387210,39.01,78888.93,0.0,0.569,0.00016,24.82289]
[1777247387227,39.01,78888.93,0.0,0.569,0.00016,24.82289]
[1777247387212,39.02,78869.34,0.0,0.56587,0.00016,24.85028]
[1777247387259,39.02,78869.34,0.0,0.56587,0.00016,24.85028]
[1777247388219,39.02,78856.1,0.0,0.56375,0.00016,24.86793]
[1777247389225,39.02,78841.34,0.0,0.56139,0.00016,24.88675]
[1777247389873,39.02,78841.34,0.0,0.56139,0.00016,24.88675]
[1777247389958,39.02,78836.05,0.0,0.56054,0.00016,24.89329]
[1777247390968,39.02,78836.05,0.0,0.56054,0.00016,24.89329]
[1777247391035,39.02,78811.16,0.0,0.55655,0.00016,24.92251]
[1777247391382,39.02,78811.16,0.0,0.55655,0.00016,24.92251]
[1777247391423,39.02,78811.16,0.0,0.55655,0.00016,24.92251]
[1777247391630,39.02,78811.16,0.0,0.55655,0.00016,24.92251]
[1777247392130,39.02,78811.16,0.0,0.55655,0.00016,24.92251]
[1777247392161,39.02,78811.16,0.0,0.55655,0.00016,24.92251]
[1777247392188,39.04,78757.45,0.0,0.54791,0.00016,24.97712]
[1777247392253,39.04,78757.45,0.0,0.54791,0.00016,24.97712]
[1777247392362,39.04,78757.45,0.0,0.54791,0.00016,24.97712]
[1777247392463,39.04,78757.45,0.0,0.54791,0.00016,24.97712]
[1777247392807,39.04,78757.45,0.0,0.54791,0.00016,24.97712]
[1777247392899,39.04,78757.45,0.0,0.54791,0.00016,24.97712]
[1777247392921,39.04,78743.51,0.0,0.54566,0.00016,24.98933]
[1777247393260,39.04,78743.51,0.0,0.54566,0.00016,24.98933]
[1777247394952,39.04,78743.51,0.0,0.54566,0.00016,24.98933]
[1777247394994,39.04,78743.51,0.0,0.54566,0.00016,24.98933]
[1777247395046,39.04,78748.37,0.0,0.54645,0.00016,24.98517]
[1777247396281,39.04,78754.6,0.0,0.54745,0.00016,24.97969]
[1777247397986,39.04,78754.6,0.0,0.54745,0.00016,24.97969]
[1777247398023,39.04,78754.6,0.0,0.54745,0.00016,24.97969]
[1777247398125,39.04,78764.1,0.0,0.54897,0.00016,24.97105]
[1777247402748,39.04,78764.41,0.0,0.54902,0.00016,24.97078]
[1777247402790,39.04,78764.41,0.0,0.54902,0.00016,24.97078]
[1777247402863,39.05,78762.71,0.0,0.54875,0.00016,24.97237]
[1777247408697,39.05,78759.36,0.0,0.5482,0.00016,24.97548]
[1777247411006,39.05,78756.37,0.0,0.54772,0.00016,24.9782]
[1777247411055,39.05,78756.37,0.0,0.54772,0.00016,24.9782]
[1777247411071,39.05,78756.37,0.0,0.54772,0.00016,24.9782]
[1777247411087,39.05,78756.33,0.0,0.54771,0.00016,24.97824]
[1777247413403,39.06,78746.81,0.0,0.54618,0.00016,24.98663]
[1777247414410,39.06,78737.18,0.0,0.54463,0.00016,24.99472]
[1777247415417,39.06,78728.64,0.0,0.54325,0.00016,25.00158]
[1777247416633,39.06,78728.64,0.0,0.54325,0.00016,25.00158]
[1777247418438,39.06,78738.55,0.0,0.54485,0.00016,24.9936]
[1777247419504,39.06,78744.09,0.0,0.54574,0.00016,24.98896]
[1777247424211,39.06,78742.44,0.0,0.54548,0.00016,24.99035]
[1777247429574,39.06,78741.06,0.0,0.54525,0.00016,24.99152]
[1777247433544,39.06,78732.82,0.0,0.54393,0.00016,24.99454]
[1777247434551,39.06,78727.77,0.0,0.54312,0.00016,24.99854]
[1777247436484,39.06,78723.71,0.0,0.54246,0.00016,25.00168]
[1777247436565,39.06,78723.71,0.0,0.54246,0.00016,25.00168]
[1777247436577,39.06,78723.71,0.0,0.54246,0.00016,25.00168]
[1777247436623,39.06,78716.27,0.0,0.54126,0.00016,25.00726]
[1777247438829,39.06,78716.27,0.0,0.54126,0.00016,25.00726]
[1777247438869,39.06,78716.27,0.0,0.54126,0.00016,25.00726]
[1777247439020,39.06,78716.27,0.0,0.54126,0.00016,25.00726]
[1777247439121,39.06,78700.38,0.0,0.5387,0.00016,25.01842]
[1777247440592,39.06,78695.83,0.0,0.53796,0.00016,25.02144]
[1777247441575,39.06,78695.83,0.0,0.53796,0.00016,25.02144]
[1777247441591,39.06,78695.83,0.0,0.53796,0.00016,25.02144]
[1777247441688,39.06,78695.83,0.0,0.53796,0.00016,25.02144]
[1777247441898,39.06,78682.41,0.0,0.5358,0.00016,25.02981]
[1777247442606,39.06,78682.41,0.0,0.5358,0.00016,25.02981]
[1777247444644,39.06,78679.28,0.0,0.53529,0.00016,25.03165]
[1777247449715,39.07,78687.49,0.0,0.53661,0.00016,25.02675]
[1777247456060,39.07,78690.85,0.0,0.53715,0.00016,25.02466]
[1777247456161,39.07,78704.03,0.0,0.53928,0.00016,25.016]
[1777247461748,39.07,78713.26,0.0,0.54077,0.00016,25.00951]
[1777247463953,39.07,78713.94,0.0,0.54088,0.00016,25.00902]
[1777247465769,39.07,78725.78,0.0,0.54279,0.00016,25.00015]
[1777247466865,39.07,78725.78,0.0,0.54279,0.00016,25.00015]
[1777247469075,39.07,78714.5,0.0,0.54097,0.00016,25.00862]
[1777247469614,39.07,78714.5,0.0,0.54097,0.00016,25.00862]
[1777247469855,39.07,78723.68,0.0,0.54245,0.00016,25.00177]
[1777247471812,39.07,78727.99,0.0,0.54314,0.00016,24.99843]
[1777247472819,39.07,78733.78,0.0,0.54407,0.00016,24.99383]
[1777247473792,39.07,78733.78,0.0,0.54407,0.00016,24.99383]
[1777247473950,39.07,78733.78,0.0,0.54407,0.00016,24.99383]
[1777247474051,39.07,78741.24,0.0,0.54527,0.00016,24.9877]
[1777247475840,39.07,78735.07,0.0,0.54428,0.00016,24.99279]
[1777247479928,39.07,78740.39,0.0,0.54514,0.00016,24.98842]
[1777247486226,39.07,78742.23,0.0,0.54543,0.00016,24.98688]
[1777247487924,39.07,78753.73,0.0,0.54728,0.00016,24.97694]
[1777247489997,39.07,78763.76,0.0,0.5489,0.00016,24.96784]
[1777247490948,39.07,78763.76,0.0,0.54889,0.00016,24.96785]
[1777247492963,39.07,78756.59,0.0,0.54775,0.00016,24.97066]
[1777247493637,39.07,78756.59,0.0,0.54775,0.00016,24.97066]
[1777247493689,39.07,78756.59,0.0,0.54775,0.00016,24.97066]
[1777247493722,39.07,78756.59,0.0,0.54775,0.00016,24.97066]
[1777247493967,39.08,78752.93,0.0,0.54716,0.00016,24.97393]
[1777247494974,39.08,78759.26,0.0,0.54817,0.00016,24.96825]
[1777247495981,39.08,78764.42,0.0,0.549,0.00016,24.96351]
[1777247497030,39.08,78764.42,0.0,0.549,0.00016,24.96351]
[1777247497096,39.08,78759.07,0.0,0.54814,0.00016,24.96844]
[1777247499002,39.08,78745.7,0.0,0.54599,0.00016,24.98023]
[1777247500015,39.08,78735.72,0.0,0.54439,0.00016,24.98856]
[1777247504039,39.08,78742.41,0.0,0.54546,0.00016,24.98302]
[1777247509074,39.08,78743.73,0.0,0.54567,0.00016,24.98191]
[1777247513102,39.08,78748.5,0.0,0.54644,0.00016,24.97783]
[1777247518136,39.08,78741.86,0.0,0.54537,0.00016,24.9835]
[1777247521959,39.08,78738.84,0.0,0.54489,0.00016,24.98601]
[1777247522170,39.08,78744.16,0.0,0.54574,0.00016,24.98156]
[1777247523172,39.08,78749.65,0.0,0.54662,0.00016,24.97685]
[1777247525187,39.08,78764.45,0.0,0.549,0.00016,24.96352]
[1777247526557,39.08,78765.64,0.0,0.54919,0.00016,24.96241]
[1777247526991,39.08,78765.64,0.0,0.54919,0.00016,24.96241]
[1777247527201,39.08,78765.45,0.0,0.54916,0.00016,24.9626]
[1777247528208,39.08,78777.29,0.0,0.55106,0.00016,24.95126]
[1777247529535,39.09,78780.96,0.0,0.55165,0.00016,24.94763]
[1777247529584,39.09,78780.96,0.0,0.55165,0.00016,24.94763]
[1777247529693,39.09,78780.96,0.0,0.55165,0.00016,24.94763]
[1777247530283,39.09,78801.2,0.0,0.5549,0.00016,24.92662]
[1777247531235,39.09,78801.2,0.0,0.5549,0.00016,24.92662]
[1777247532238,39.09,78796.64,0.0,0.55416,0.00016,24.93151]
[1777247533744,39.09,78793.98,0.0,0.55374,0.00016,24.93432]
[1777247537938,39.09,78789.05,0.0,0.55295,0.00016,24.93946]
[1777247539288,39.09,78779.07,0.0,0.55134,0.00016,24.94955]
[1777247543373,39.09,78763.98,0.0,0.54892,0.00016,24.96404]
[1777247543538,39.09,78763.98,0.0,0.54892,0.00016,24.96404]
[1777247543562,39.09,78763.98,0.0,0.54892,0.00016,24.96404]
[1777247544320,39.1,78763.98,0.0,0.54891,0.00016,24.96405]
[1777247545043,39.1,78763.98,0.0,0.54891,0.00016,24.96405]
[1777247547341,39.1,78757.53,0.0,0.54788,0.00016,24.96997]
[1777247552378,39.1,78759.89,0.0,0.54826,0.00016,24.9641]
[1777247554391,39.1,78765.25,0.0,0.54912,0.00016,24.95917]
[1777247559428,39.1,78766.83,0.0,0.54937,0.00016,24.95771]
[1777247563373,39.11,78767.44,0.0,0.54946,0.00016,24.95716]
[1777247563474,39.11,78761.23,0.0,0.54847,0.00016,24.96294]
[1777247568492,39.11,78763.96,0.0,0.5489,0.00016,24.96042]
[1777247573527,39.11,78765.8,0.0,0.5492,0.00016,24.95873]
[1777247578564,39.11,78764.13,0.0,0.54893,0.00016,24.9603]
[1777247580635,39.11,78758.86,0.0,0.54808,0.00016,24.96513]
[1777247586613,39.11,78758.51,0.0,0.54803,0.00016,24.96544]
[1777247586660,39.11,78758.51,0.0,0.54803,0.00016,24.96544]
[1777247586845,39.11,78758.51,0.0,0.54803,0.00016,24.96544]
[1777247586946,39.11,78748.22,0.0,0.54637,0.00016,24.97454]
[1777247591428,39.11,78747.26,0.0,0.54622,0.00016,24.97537]
[1777247590712,39.11,78735.1,0.0,0.54426,0.00016,24.98552]
[1777247591648,39.11,78735.1,0.0,0.54426,0.00016,24.98552]
[1777247591720,39.11,78735.1,0.0,0.54426,0.00016,24.98552]
[1777247591756,39.11,78735.1,0.0,0.54426,0.00016,24.98552]
[1777247592092,39.11,78735.1,0.0,0.54426,0.00016,24.98552]
[1777247592149,39.11,78722.1,0.0,0.54217,0.00016,24.99569]
[1777247592509,39.11,78722.1,0.0,0.54217,0.00016,24.99569]
[1777247592667,39.11,78722.1,0.0,0.54217,0.00016,24.99569]
[1777247593837,39.11,78722.1,0.0,0.54217,0.00016,24.99569]
[1777247593868,39.11,78722.1,0.0,0.54217,0.00016,24.99569]
[1777247593910,39.11,78722.1,0.0,0.54217,0.00016,24.99569]
[1777247593990,39.11,78712.22,0.0,0.54058,0.00016,25.00297]
[1777247594947,39.11,78712.22,0.0,0.54058,0.00016,25.00297]
[1777247595028,39.11,78722.9,0.0,0.5423,0.00016,24.99508]
[1777247596695,39.11,78724.03,0.0,0.54248,0.00016,24.99422]
[1777247600791,39.11,78729.29,0.0,0.54333,0.00016,24.99014]
[1777247602740,39.11,78731.55,0.0,0.54369,0.00016,24.98835]
[1777247604755,39.11,78725.3,0.0,0.54269,0.00016,24.99324]
[1777247608087,39.11,78724.01,0.0,0.54248,0.00016,24.99424]
[1777247610862,39.11,78714.37,0.0,0.54093,0.00016,25.00142]
[1777247613817,39.11,78710.0,0.0,0.54023,0.00016,25.00082]
[1777247617845,39.12,78702.43,0.0,0.539,0.00016,25.00606]
[1777247622879,39.12,78704.36,0.0,0.53931,0.00016,25.00477]
[1777247626907,39.12,78694.99,0.0,0.5378,0.00016,25.01101]
[1777247627917,39.12,78683.92,0.0,0.53602,0.00016,25.0179]
[1777247629538,39.12,78681.86,0.0,0.53568,0.00016,25.01913]
[1777247629557,39.12,78681.86,0.0,0.53568,0.00016,25.01913]
[1777247629786,39.12,78681.86,0.0,0.53568,0.00016,25.01913]
[1777247629930,39.12,78686.71,0.0,0.53646,0.00016,25.01622]
[1777247631001,39.13,78682.02,0.0,0.53571,0.00016,25.01904]
[1777247636995,39.13,78677.7,0.0,0.53501,0.00016,25.02157]
[1777247643253,39.13,78679.09,0.0,0.53523,0.00016,25.02077]
[1777247645036,39.13,78692.78,0.0,0.53744,0.00016,25.01246]
[1777247648298,39.13,78697.34,0.0,0.53817,0.00016,25.00952]
[1777247648309,39.13,78703.11,0.0,0.5391,0.00016,25.00567]
[1777247650085,39.13,78712.0,0.0,0.54053,0.00016,24.99948]
[1777247655109,39.14,78709.92,0.0,0.5402,0.00016,25.00097]
[1777247656116,39.14,78704.76,0.0,0.53937,0.00016,25.00456]
[1777247659059,39.14,78705.4,0.0,0.53947,0.00016,25.00412]
[1777247664175,39.14,78710.77,0.0,0.54033,0.00016,25.00037]
[1777247665184,39.14,78704.57,0.0,0.53934,0.00016,25.00469]
[1777247670218,39.14,78701.43,0.0,0.53883,0.00016,25.00682]
[1777247670714,39.14,78701.43,0.0,0.53883,0.00016,25.00682]
[1777247671201,39.14,78701.43,0.0,0.53883,0.00016,25.00682]
[1777247678368,39.13,78702.36,0.0,0.53898,0.00016,25.00245]
[1777247685323,39.13,78704.86,0.0,0.53939,0.00016,25.00074]
[1777247689088,39.13,78703.76,0.0,0.53921,0.00016,25.00149]
[1777247689376,39.13,78692.97,0.0,0.53747,0.00016,25.00861]
[1777247690358,39.14,78692.97,0.0,0.53747,0.00016,25.00861]
[1777247691431,39.14,78683.55,0.0,0.53595,0.00016,25.01443]
[1777247693379,39.14,78668.86,0.0,0.53358,0.00016,25.02278]
[1777247694386,39.14,78660.43,0.0,0.53222,0.00016,25.02717]
[1777247697408,39.14,78665.2,0.0,0.53299,0.00016,25.02472]
[1777247702442,39.14,78665.32,0.0,0.53301,0.00016,25.02466]
[1777247707482,39.14,78666.53,0.0,0.5332,0.00016,25.02402]
[1777247712513,39.14,78663.95,0.0,0.53279,0.00016,25.02538]
[1777247716546,39.14,78658.09,0.0,0.53184,0.00016,25.02834]
[1777247718554,39.14,78652.7,0.0,0.53097,0.00016,25.03094]
[1777247723594,39.14,78655.92,0.0,0.53149,0.00016,25.0294]
[1777247727619,39.14,78651.03,0.0,0.5307,0.00016,25.03173]
[1777247731812,39.14,78646.79,0.0,0.53002,0.00016,25.03366]
[1777247731851,39.14,78646.79,0.0,0.53002,0.00016,25.03366]
[1777247732006,39.14,78646.79,0.0,0.53002,0.00016,25.03366]
[1777247732355,39.14,78646.79,0.0,0.53002,0.00016,25.03366]
[1777247732439,39.14,78647.06,0.0,0.53006,0.00016,25.0298]
[1777247733084,39.14,78647.06,0.0,0.53006,0.00016,25.0298]
[1777247734123,39.14,78646.7,0.0,0.53,0.00016,25.02996]
[1777247736682,39.14,78639.66,0.0,0.52887,0.00016,25.033]
[1777247741785,39.13,78642.78,0.0,0.52937,0.00016,25.03167]
[1777247745589,39.13,78642.6,0.0,0.52935,0.00016,25.03175]
[1777247749737,39.13,78643.45,0.0,0.52948,0.00016,25.03138]
[1777247749826,39.13,78650.19,0.0,0.53057,0.00016,25.02836]
[1777247751635,39.13,78650.19,0.0,0.53057,0.00016,25.02835]
[1777247751858,39.13,78659.94,0.0,0.53215,0.00016,25.02366]
[1777247757830,39.13,78660.24,0.0,0.5322,0.00016,25.02351]
[1777247764879,39.13,78658.65,0.0,0.53194,0.00016,25.0243]
[1777247766892,39.13,78644.72,0.0,0.52969,0.00016,25.03082]
[1777247767901,39.13,78638.01,0.0,0.52861,0.00016,25.03367]
[1777247768907,39.13,78655.54,0.0,0.53144,0.00016,25.02582]
[1777247773941,39.13,78658.67,0.0,0.53194,0.00016,25.02429]
[1777247778977,39.13,78659.27,0.0,0.53204,0.00016,25.02399]
[1777247781057,39.13,78658.87,0.0,0.53198,0.00016,25.02419]
[1777247782067,39.13,78680.85,0.0,0.53552,0.00016,25.01227]
[1777247784013,39.13,78680.04,0.0,0.53539,0.00016,25.01274]
[1777247789048,39.13,78675.98,0.0,0.53474,0.00016,25.01509]
[1777247790429,39.13,78664.7,0.0,0.53292,0.00016,25.02123]
[1777247792137,39.13,78659.61,0.0,0.5321,0.00016,25.0201]
[1777247795091,39.13,78659.39,0.0,0.53206,0.00016,25.02021]
[1777247800126,39.13,78660.93,0.0,0.53231,0.00016,25.01943]
[1777247801587,39.13,78660.93,0.0,0.53231,0.00016,25.01943]
[1777247807174,39.13,78661.68,0.0,0.53243,0.00016,25.01905]
[1777247812278,39.13,78655.07,0.0,0.53136,0.00016,25.02233]
[1777247818252,39.13,78651.8,0.0,0.53084,0.00016,25.02388]
[1777247822348,39.13,78658.42,0.0,0.53191,0.00016,25.02069]
[1777247825301,39.13,78650.06,0.0,0.53055,0.00016,25.02469]
[1777247830337,39.13,78651.7,0.0,0.53082,0.00016,25.02392]
[1777247835385,39.13,78653.19,0.0,0.53106,0.00016,25.02322]
[1777247840416,39.13,78650.93,0.0,0.53069,0.00016,25.02428]
[1777247844292,39.13,78648.46,0.0,0.5303,0.00016,25.02542]
[1777247844459,39.13,78641.04,0.0,0.5291,0.00016,25.02868]
[1777247845452,39.13,78634.88,0.0,0.5281,0.00016,25.03121]
[1777247850487,39.12,78631.4,0.0,0.52754,0.00016,25.03256]
[1777247855521,39.12,78632.31,0.0,0.52769,0.00016,25.02847]
[1777247860558,39.12,78635.58,0.0,0.52822,0.00016,25.02717]
[1777247865593,39.11,78635.65,0.0,0.52824,0.00016,25.02714]
[1777247870626,39.11,78638.84,0.0,0.52875,0.00016,25.02582]
[1777247875662,39.1,78640.69,0.0,0.52905,0.00016,25.02504]
[1777247878771,39.1,78644.1,0.0,0.52961,0.00016,25.02357]
[1777247880006,39.1,78642.38,0.0,0.52933,0.00016,25.02432]
[1777247882038,39.1,78641.09,0.0,0.52912,0.00016,25.02487]
[1777247882704,39.1,78641.09,0.0,0.52912,0.00016,25.02487]
[1777247882864,39.1,78641.67,0.0,0.52921,0.00016,25.02462]
[1777247886916,39.1,78639.75,0.0,0.5289,0.00016,25.02543]
[1777247892844,39.1,78639.35,0.0,0.52884,0.00016,25.02559]
[1777247898823,39.09,78639.05,0.0,0.52879,0.00016,25.02571]
[1777247903857,39.09,78638.91,0.0,0.52877,0.00016,25.02576]
[1777247908893,39.09,78638.14,0.0,0.52865,0.00016,25.02608]
[1777247913928,39.09,78636.47,0.0,0.52838,0.00016,25.02302]
[1777247918485,39.08,78642.09,0.0,0.52929,0.00016,25.02067]
[1777247923998,39.08,78641.84,0.0,0.52925,0.00016,25.02077]
[1777247929039,39.08,78647.38,0.0,0.53015,0.00016,25.01833]
[1777247930675,39.08,78651.49,0.0,0.53081,0.00016,25.01644]
[1777247936083,39.08,78649.7,0.0,0.53052,0.00016,25.01727]
[1777247941117,39.08,78650.86,0.0,0.53071,0.00016,25.01673]
[1777247943353,39.08,78645.56,0.0,0.52985,0.00016,25.01915]
[1777247945146,39.08,78637.57,0.0,0.52856,0.00016,25.02257]
[1777247949173,39.08,78631.79,0.0,0.52763,0.00016,25.02487]
[1777247954208,39.08,78631.6,0.0,0.5276,0.00016,25.02494]
[1777247959243,39.07,78637.34,0.0,0.52853,0.00016,25.02264]
[1777247960250,39.07,78643.6,0.0,0.52954,0.00016,25.01999]
[1777247965285,39.07,78639.34,0.0,0.52885,0.00016,25.02181]
[1777247970319,39.07,78639.7,0.0,0.52891,0.00016,25.02165]
[1777247975356,39.06,78642.22,0.0,0.52932,0.00016,25.01684]
[1777247977564,39.06,78642.22,0.0,0.52932,0.00016,25.01684]
[1777247977585,39.06,78642.22,0.0,0.52932,0.00016,25.01684]
[1777247977755,39.06,78642.22,0.0,0.52932,0.00016,25.01684]
[1777247977856,39.06,78644.88,0.0,0.52975,0.00016,25.01568]
[1777247978770,39.06,78644.88,0.0,0.52975,0.00016,25.01568]
[1777247980152,39.06,78645.31,0.0,0.52982,0.00016,25.01549]
[1777247980192,39.06,78645.31,0.0,0.52982,0.00016,25.01549]
[1777247980677,39.06,78653.04,0.0,0.53108,0.00016,25.01193]
[1777247982709,39.06,78653.04,0.0,0.53108,0.00016,25.01193]
[1777247982742,39.06,78653.04,0.0,0.53108,0.00016,25.01193]
[1777247982811,39.06,78651.6,0.0,0.53084,0.00016,25.01261]
[1777247988446,39.06,78649.14,0.0,0.53045,0.00016,25.01376]
[1777247993687,39.06,78650.26,0.0,0.53063,0.00016,25.01324]
[1777247993737,39.06,78650.26,0.0,0.53063,0.00016,25.01324]
[1777247993754,39.06,78650.26,0.0,0.53063,0.00016,25.01324]
[1777247993783,39.06,78650.89,0.0,0.53073,0.00016,25.01294]
[1777247997509,39.06,78657.63,0.0,0.53182,0.00016,25.0097]
[1777248000702,39.06,78668.05,0.0,0.53351,0.00016,25.00433]
[1777248005566,39.07,78661.87,0.0,0.5325,0.00016,25.00758]
[1777248010601,39.07,78663.28,0.0,0.53273,0.00016,25.00685]
[1777248011424,39.07,78663.28,0.0,0.53273,0.00016,25.00685]
[1777248011453,39.07,78663.28,0.0,0.53273,0.00016,25.00685]
[1777248011614,39.07,78663.13,0.0,0.53271,0.00016,25.00693]
[1777248013706,39.07,78676.48,0.0,0.53487,0.00016,24.99966]
[1777248018663,39.07,78684.71,0.0,0.5362,0.00016,24.99481]
[1777248019668,39.07,78690.48,0.0,0.53713,0.00016,24.99124]
[1777248020189,39.07,78690.48,0.0,0.53713,0.00016,24.99124]
[1777248023478,39.07,78694.39,0.0,0.53776,0.00016,24.98874]
[1777248023499,39.07,78694.39,0.0,0.53776,0.00016,24.98874]
[1777248023643,39.07,78694.39,0.0,0.53776,0.00016,24.98874]
[1777248023744,39.07,78693.37,0.0,0.5376,0.00016,24.9894]
[1777248027724,39.07,78688.06,0.0,0.53674,0.00016,24.99274]
[1777248029742,39.07,78681.86,0.0,0.53574,0.00016,24.99651]
[1777248030328,39.07,78681.86,0.0,0.53574,0.00016,24.99651]
[1777248030745,39.07,78691.21,0.0,0.53725,0.00016,24.99077]
[1777248032763,39.06,78703.58,0.0,0.53925,0.00016,24.97888]
[1777248036378,39.06,78705.69,0.0,0.53959,0.00016,24.97742]
[1777248036505,39.06,78705.69,0.0,0.53959,0.00016,24.97742]
[1777248036905,39.06,78708.35,0.0,0.54002,0.00016,24.97556]
[1777248038805,39.06,78714.83,0.0,0.54107,0.00016,24.97091]
[1777248040819,39.06,78723.92,0.0,0.54254,0.00016,24.96409]
[1777248041531,39.06,78723.92,0.0,0.54254,0.00016,24.96409]
[1777248042452,39.06,78724.11,0.0,0.54257,0.00016,24.96395]
[1777248042648,39.06,78724.11,0.0,0.54257,0.00016,24.96395]
[1777248042833,39.06,78738.27,0.0,0.54485,0.00016,24.95265]
[1777248043918,39.06,78744.92,0.0,0.54593,0.00016,24.94707]
[1777248045026,39.06,78746.1,0.0,0.54612,0.00016,24.94606]
[1777248045880,39.06,78746.1,0.0,0.54612,0.00016,24.94606]
[1777248046665,39.06,78749.6,0.0,0.54668,0.00016,24.94303]
[1777248046825,39.06,78749.6,0.0,0.54668,0.00016,24.94303]
[1777248046932,39.06,78749.6,0.0,0.54668,0.00016,24.94303]
[1777248046873,39.06,78749.6,0.0,0.54668,0.00016,24.94303]
[1777248047870,39.06,78756.66,0.0,0.54782,0.00016,24.93678]
[1777248048881,39.06,78771.42,0.0,0.55019,0.00016,24.92304]
[1777248053912,39.07,78770.35,0.0,0.55001,0.00016,24.92408]
[1777248057671,39.07,78774.45,0.0,0.55067,0.00016,24.92015]
[1777248057687,39.07,78774.45,0.0,0.55067,0.00016,24.92015]
[1777248057943,39.07,78772.95,0.0,0.55043,0.00016,24.92161]
[1777248059010,39.07,78776.15,0.0,0.55094,0.00016,24.9185]
[1777248059042,39.07,78776.15,0.0,0.55094,0.00016,24.9185]
[1777248059168,39.07,78776.15,0.0,0.55094,0.00016,24.9185]
[1777248059953,39.07,78780.83,0.0,0.55169,0.00016,24.91388]
[1777248060133,39.07,78780.83,0.0,0.55169,0.00016,24.91388]
[1777248062136,39.08,78787.82,0.0,0.55282,0.00016,24.90681]
[1777248064990,39.08,78775.41,0.0,0.55082,0.00016,24.91928]
[1777248065997,39.08,78765.8,0.0,0.54927,0.00016,24.92849]
[1777248067005,39.08,78770.94,0.0,0.5501,0.00016,24.92362]
[1777248068310,39.08,78770.94,0.0,0.5501,0.00016,24.92362]
[1777248068411,39.08,78775.58,0.0,0.55084,0.00016,24.91914]
[1777248074130,39.09,78771.75,0.0,0.55022,0.00016,24.9229]
[1777248078444,39.09,78767.46,0.0,0.54953,0.00016,24.927]
[1777248080100,39.09,78777.89,0.0,0.5512,0.00016,24.91694]
[1777248081106,39.09,78779.2,0.0,0.55141,0.00016,24.91566]
[1777248085567,39.1,78780.48,0.0,0.55161,0.00016,24.91442]
[1777248086058,39.1,78782.95,0.0,0.55201,0.00016,24.91197]
[1777248086574,39.1,78782.95,0.0,0.55201,0.00016,24.91197]
[1777248089617,39.1,78784.53,0.0,0.55226,0.00016,24.9104]
[1777248092188,39.11,78778.89,0.0,0.55135,0.00016,24.91234]
[1777248094272,39.11,78785.65,0.0,0.55244,0.00016,24.90558]
[1777248096214,39.11,78782.01,0.0,0.55185,0.00016,24.90927]
[1777248097221,39.11,78771.04,0.0,0.55009,0.00016,24.92001]
[1777248098228,39.11,78770.97,0.0,0.55008,0.00016,24.92009]
[1777248103262,39.11,78768.37,0.0,0.54966,0.00016,24.92255]
[1777248107910,39.11,78769.8,0.0,0.54989,0.00016,24.92118]
[1777248113347,39.12,78770.92,0.0,0.55007,0.00016,24.92015]
[1777248114412,39.12,78777.91,0.0,0.55119,0.00016,24.91338]
[1777248120381,39.13,78778.04,0.0,0.5512,0.00016,24.91331]
[1777248122156,39.12,78774.5,0.0,0.55063,0.00016,24.91677]
[1777248122396,39.12,78768.55,0.0,0.54968,0.00016,24.92247]
[1777248123403,39.12,78761.84,0.0,0.5486,0.00016,24.92872]
[1777248124485,39.12,78771.64,0.0,0.55017,0.00016,24.91952]
[1777248128438,39.13,78776.24,0.0,0.55091,0.00016,24.91509]
[1777248133473,39.13,78775.2,0.0,0.55074,0.00016,24.91613]
[1777248136494,39.13,78780.01,0.0,0.55151,0.00016,24.91143]
[1777248138535,39.14,78780.31,0.0,0.55155,0.00016,24.91115]
[1777248141530,39.13,78772.72,0.0,0.55034,0.00016,24.91857]
[1777248142582,39.13,78772.72,0.0,0.55034,0.00016,24.91857]
[1777248148577,39.13,78767.94,0.0,0.54957,0.00016,24.92309]
[1777248151860,39.13,78769.34,0.0,0.5498,0.00016,24.92176]
[1777248152876,39.13,78772.41,0.0,0.5503,0.00016,24.91506]
[1777248152971,39.13,78778.85,0.0,0.55133,0.00016,24.90879]
[1777248154694,39.13,78783.07,0.0,0.55201,0.00016,24.90461]
[1777248156634,39.14,78790.7,0.0,0.55323,0.00016,24.89685]
[1777248158831,39.14,78794.21,0.0,0.55379,0.00016,24.89321]
[1777248164764,39.15,78792.0,0.0,0.55342,0.00016,24.89565]
[1777248166960,39.15,78792.0,0.0,0.55342,0.00016,24.89566]
[1777248168489,39.16,78793.73,0.0,0.55369,0.00016,24.8939]
[1777248168509,39.16,78793.73,0.0,0.55369,0.00016,24.8939]
[1777248168562,39.16,78793.73,0.0,0.55369,0.00016,24.8939]
[1777248168620,39.16,78793.73,0.0,0.55369,0.00016,24.8939]
[1777248168657,39.16,78793.73,0.0,0.55369,0.00016,24.8939]
[1777248168731,39.16,78793.73,0.0,0.55369,0.00016,24.8939]
[1777248168833,39.16,78807.54,0.0,0.5559,0.00016,24.87908]
[1777248169219,39.16,78807.54,0.0,0.5559,0.00016,24.87908]
[1777248169552,39.16,78807.54,0.0,0.5559,0.00016,24.87908]
[1777248169692,39.16,78807.54,0.0,0.5559,0.00016,24.87908]
[1777248169745,39.16,78863.03,0.0,0.56477,0.00016,24.81173]
[1777248170619,39.16,78863.03,0.0,0.56477,0.00016,24.81173]
[1777248170660,39.16,78863.03,0.0,0.56477,0.00016,24.81173]
[1777248170997,39.16,78863.03,0.0,0.56477,0.00016,24.81173]
[1777248171073,39.16,78873.44,0.0,0.56643,0.00016,24.79772]
[1777248171215,39.16,78873.44,0.0,0.56643,0.00016,24.79772]
[1777248171399,39.16,78873.44,0.0,0.56643,0.00016,24.79772]
[1777248171652,39.16,78873.44,0.0,0.56643,0.00016,24.79772]
[1777248171817,39.16,78873.44,0.0,0.56643,0.00016,24.79772]
[1777248171866,39.16,78869.62,0.0,0.56582,0.00016,24.80293]
[1777248172460,39.16,78869.62,0.0,0.56582,0.00016,24.80293]
[1777248172502,39.16,78869.62,0.0,0.56582,0.00016,24.80293]
[1777248173165,39.16,78869.62,0.0,0.56581,0.00016,24.80297]
[1777248173227,39.16,78869.62,0.0,0.56581,0.00016,24.80297]
[1777248173762,39.16,78863.82,0.0,0.56489,0.00016,24.81073]
[1777248174807,39.16,78863.82,0.0,0.56489,0.00016,24.81073]
[1777248175046,39.16,78863.82,0.0,0.56489,0.00016,24.81073]
[1777248174821,39.17,78871.5,0.0,0.56611,0.00016,24.80043]
[1777248175777,39.17,78871.5,0.0,0.56611,0.00016,24.80043]
[1777248176783,39.17,78878.7,0.0,0.56726,0.00016,24.79054]
[1777248177674,39.17,78878.7,0.0,0.56726,0.00016,24.79054]
[1777248177707,39.17,78878.7,0.0,0.56726,0.00016,24.79054]
[1777248177712,39.17,78878.7,0.0,0.56726,0.00016,24.79054]
[1777248177779,39.17,78878.7,0.0,0.56726,0.00016,24.79054]
[1777248177866,39.16,78860.33,0.0,0.56433,0.00016,24.81534]
[1777248178802,39.17,78860.33,0.0,0.56433,0.00016,24.81536]
[1777248179805,39.17,78833.66,0.0,0.56007,0.00016,24.84897]
[1777248180815,39.17,78820.76,0.0,0.55801,0.00016,24.86421]
[1777248181985,39.17,78820.76,0.0,0.55801,0.00016,24.86421]
[1777248182012,39.17,78820.76,0.0,0.55801,0.00016,24.86421]
[1777248182062,39.17,78819.93,0.0,0.55788,0.00016,24.86517]
[1777248183431,39.17,78819.93,0.0,0.55788,0.00016,24.86517]
[1777248183467,39.17,78819.93,0.0,0.55788,0.00016,24.86517]
[1777248183833,39.17,78819.72,0.0,0.55784,0.00016,24.86541]
[1777248184922,39.17,78828.26,0.0,0.55921,0.00016,24.85544]
[1777248185847,39.17,78828.26,0.0,0.55921,0.00016,24.85544]
[1777248187109,39.17,78828.26,0.0,0.55921,0.00016,24.85544]
[1777248187129,39.17,78828.26,0.0,0.55921,0.00016,24.85544]
[1777248186853,39.17,78842.21,0.0,0.56144,0.00016,24.83851]
[1777248187471,39.17,78842.21,0.0,0.56144,0.00016,24.83851]
[1777248187556,39.17,78842.21,0.0,0.56144,0.00016,24.83851]
[1777248187862,39.17,78852.24,0.0,0.56304,0.00016,24.82587]
[1777248188869,39.17,78853.77,0.0,0.56328,0.00016,24.82392]
[1777248189878,39.17,78845.53,0.0,0.56196,0.00016,24.83441]
[1777248191891,39.17,78853.12,0.0,0.56317,0.00016,24.8248]
[1777248192897,39.17,78857.8,0.0,0.56392,0.00016,24.81876]
[1777248194992,39.18,78849.02,0.0,0.56251,0.00016,24.83008]
[1777248197932,39.18,78857.92,0.0,0.56393,0.00016,24.81868]
[1777248200671,39.18,78857.56,0.0,0.56387,0.00016,24.81918]
[1777248200688,39.18,78857.56,0.0,0.56387,0.00016,24.81918]
[1777248200714,39.18,78857.56,0.0,0.56387,0.00016,24.81918]
[1777248200749,39.18,78857.56,0.0,0.56387,0.00016,24.81918]
[1777248205065,39.19,78847.68,0.0,0.56229,0.00016,24.83193]
[1777248205988,39.19,78847.68,0.0,0.56228,0.00016,24.83195]
[1777248208002,39.19,78842.34,0.0,0.56143,0.00016,24.83865]
[1777248209802,39.19,78841.69,0.0,0.56133,0.00016,24.83945]
[1777248211963,39.19,78845.72,0.0,0.56197,0.00016,24.83069]
[1777248212065,39.19,78854.17,0.0,0.56332,0.00016,24.81997]
[1777248213044,39.19,78854.17,0.0,0.56332,0.00016,24.81997]
[1777248213889,39.2,78856.56,0.0,0.5637,0.00016,24.8169]
[1777248214844,39.2,78856.56,0.0,0.5637,0.00016,24.81691]
[1777248214864,39.2,78856.56,0.0,0.5637,0.00016,24.81691]
[1777248215068,39.2,78848.36,0.0,0.56239,0.00016,24.82742]
[1777248216072,39.2,78848.36,0.0,0.56239,0.00016,24.82743]
[1777248217079,39.2,78839.56,0.0,0.56098,0.00016,24.8384]
[1777248222114,39.2,78842.5,0.0,0.56145,0.00016,24.83478]
[1777248224128,39.2,78848.56,0.0,0.56242,0.00016,24.82721]
[1777248224545,39.2,78848.56,0.0,0.56242,0.00016,24.82721]
[1777248224572,39.2,78848.56,0.0,0.56242,0.00016,24.82721]
[1777248225134,39.2,78848.56,0.0,0.56242,0.00016,24.82721]
[1777248225148,39.2,78848.56,0.0,0.56242,0.00016,24.82721]
[1777248225135,39.2,78850.4,0.0,0.56271,0.00016,24.82488]
[1777248226010,39.2,78850.4,0.0,0.56271,0.00016,24.82488]
[1777248226030,39.2,78850.4,0.0,0.56271,0.00016,24.82488]
[1777248226069,39.2,78850.4,0.0,0.56271,0.00016,24.82488]
[1777248226153,39.2,78850.4,0.0,0.56271,0.00016,24.82488]
[1777248226142,39.2,78856.84,0.0,0.56374,0.00016,24.81662]
[1777248229215,39.21,78860.16,0.0,0.56426,0.00016,24.81234]
[1777248230277,39.21,78860.4,0.0,0.5643,0.00016,24.81204]
[1777248230414,39.21,78860.4,0.0,0.5643,0.00016,24.81204]
[1777248234201,39.21,78854.75,0.0,0.56339,0.00016,24.81943]
[1777248239234,39.22,78857.29,0.0,0.56379,0.00016,24.8162]
[1777248241418,39.22,78857.22,0.0,0.56378,0.00016,24.8163]
[1777248241647,39.22,78857.22,0.0,0.56378,0.00016,24.8163]
[1777248241706,39.22,78849.42,0.0,0.56253,0.00016,24.82633]
[1777248245350,39.22,78845.01,0.0,0.56183,0.00016,24.8319]
[1777248246437,39.22,78845.01,0.0,0.56183,0.00016,24.8319]
[1777248246717,39.22,78845.01,0.0,0.56183,0.00016,24.8319]
[1777248247425,39.22,78845.09,0.0,0.56184,0.00016,24.83181]
[1777248248071,39.22,78845.09,0.0,0.56184,0.00016,24.83181]
[1777248254044,39.22,78848.22,0.0,0.56234,0.00016,24.82791]
[1777248259374,39.23,78845.14,0.0,0.56184,0.00016,24.8318]
[1777248261367,39.23,78845.78,0.0,0.56194,0.00016,24.83101]
[1777248261395,39.23,78845.78,0.0,0.56194,0.00016,24.83101]
[1777248261467,39.23,78830.52,0.0,0.55951,0.00016,24.84964]
[1777248263402,39.23,78825.87,0.0,0.55876,0.00016,24.85513]
[1777248265490,39.23,78820.81,0.0,0.55796,0.00016,24.86103]
[1777248271459,39.23,78816.69,0.0,0.5573,0.00016,24.86197]
[1777248276493,39.23,78818.52,0.0,0.5576,0.00016,24.85988]
[1777248279457,39.23,78819.1,0.0,0.55769,0.00016,24.85923]
[1777248279469,39.23,78819.1,0.0,0.55769,0.00016,24.85923]
[1777248279641,39.23,78819.1,0.0,0.55769,0.00016,24.85923]
[1777248279687,39.23,78819.1,0.0,0.55769,0.00016,24.85923]
[1777248279744,39.23,78807.44,0.0,0.55582,0.00016,24.87231]
[1777248280288,39.23,78807.44,0.0,0.55582,0.00016,24.87231]
[1777248282149,39.23,78807.44,0.0,0.55582,0.00016,24.87231]
[1777248282251,39.23,78801.44,0.0,0.55486,0.00016,24.87883]
[1777248285630,39.23,78813.07,0.0,0.55672,0.00016,24.86606]
[1777248291599,39.23,78813.58,0.0,0.5568,0.00016,24.8655]
[1777248296640,39.23,78812.74,0.0,0.55667,0.00016,24.86645]
[1777248301670,39.23,78813.96,0.0,0.55686,0.00016,24.86509]
[1777248305023,39.23,78813.81,0.0,0.55684,0.00016,24.86527]
[1777248305090,39.23,78818.35,0.0,0.55756,0.00016,24.86013]
[1777248305771,39.23,78824.82,0.0,0.5586,0.00016,24.85266]
[1777248307712,39.23,78834.7,0.0,0.56017,0.00016,24.84093]
[1777248308718,39.23,78840.52,0.0,0.5611,0.00016,24.83385]
[1777248311740,39.23,78848.74,0.0,0.56241,0.00016,24.82362]
[1777248316774,39.24,78849.13,0.0,0.56247,0.00016,24.82317]
[1777248321809,39.24,78849.81,0.0,0.56257,0.00016,24.82235]
[1777248325913,39.24,78844.57,0.0,0.56174,0.00016,24.82895]
[1777248331881,39.24,78843.48,0.0,0.56157,0.00016,24.82653]
[1777248336914,39.24,78847.17,0.0,0.56216,0.00016,24.82195]
[1777248340942,39.24,78841.69,0.0,0.56128,0.00016,24.82878]
[1777248342235,39.24,78841.69,0.0,0.56128,0.00016,24.82878]
[1777248342264,39.24,78841.69,0.0,0.56128,0.00016,24.82878]
[1777248342269,39.24,78841.69,0.0,0.56128,0.00016,24.82878]
[1777248341950,39.24,78831.69,0.0,0.55969,0.00016,24.84093]
[1777248342958,39.25,78828.98,0.0,0.55925,0.00016,24.84415]
[1777248347992,39.25,78827.6,0.0,0.55903,0.00016,24.84581]
[1777248348459,39.25,78827.6,0.0,0.55903,0.00016,24.84581]
[1777248351017,39.25,78820.37,0.0,0.55787,0.00016,24.85423]
[1777248353443,39.25,78817.61,0.0,0.55743,0.00016,24.8574]
[1777248356130,39.25,78808.88,0.0,0.55604,0.00016,24.86718]
[1777248362092,39.25,78805.92,0.0,0.55557,0.00016,24.8704]
[1777248365111,39.25,78815.36,0.0,0.55708,0.00016,24.85992]
[1777248370146,39.25,78815.29,0.0,0.55706,0.00016,24.86]
[1777248375182,39.25,78816.67,0.0,0.55728,0.00016,24.85846]
[1777248377832,39.25,78815.79,0.0,0.55714,0.00016,24.85946]
[1777248383238,39.25,78817.71,0.0,0.55744,0.00016,24.8573]
[1777248388272,39.25,78813.35,0.0,0.55675,0.00016,24.86222]
[1777248390008,39.25,78810.48,0.0,0.55629,0.00016,24.86541]
[1777248395324,39.24,78804.8,0.0,0.5554,0.00016,24.86782]
[1777248400358,39.24,78802.17,0.0,0.55498,0.00016,24.87061]
[1777248406402,39.23,78800.35,0.0,0.5547,0.00016,24.8725]
[1777248408031,39.23,78800.18,0.0,0.55467,0.00016,24.87268]
[1777248408081,39.23,78800.18,0.0,0.55467,0.00016,24.87268]
[1777248408415,39.23,78800.18,0.0,0.55467,0.00016,24.87267]
[1777248410168,39.23,78796.42,0.0,0.55407,0.00016,24.87665]
[1777248410209,39.23,78796.42,0.0,0.55407,0.00016,24.87665]
[1777248410298,39.23,78796.42,0.0,0.55407,0.00016,24.87665]
[1777248410429,39.23,78786.27,0.0,0.55245,0.00016,24.88714]
[1777248411436,39.23,78784.89,0.0,0.55222,0.00016,24.88854]
[1777248412445,39.23,78778.45,0.0,0.55119,0.00016,24.89495]
[1777248417477,39.23,78780.83,0.0,0.55158,0.00016,24.89259]
[1777248418485,39.23,78786.46,0.0,0.55248,0.00016,24.88693]
[1777248419491,39.22,78791.78,0.0,0.55333,0.00016,24.88146]
[1777248421700,39.22,78793.7,0.0,0.55364,0.00016,24.87945]
[1777248427548,39.21,78797.43,0.0,0.55425,0.00016,24.87545]
[1777248430569,39.22,78801.95,0.0,0.55497,0.00016,24.87064]
[1777248435603,39.21,78797.14,0.0,0.5542,0.00016,24.87576]
[1777248436843,39.21,78797.14,0.0,0.5542,0.00016,24.87576]
[1777248436937,39.21,78797.14,0.0,0.5542,0.00016,24.87576]
[1777248437025,39.21,78797.14,0.0,0.5542,0.00016,24.87576]
[1777248437079,39.21,78783.15,0.0,0.55196,0.00016,24.89017]
[1777248438058,39.21,78783.15,0.0,0.55196,0.00016,24.89017]
[1777248438099,39.21,78774.05,0.0,0.5505,0.00016,24.89911]
[1777248439642,39.21,78768.87,0.0,0.54967,0.00016,24.90406]
[1777248444677,39.21,78762.89,0.0,0.54871,0.00016,24.90962]
[1777248446766,39.21,78768.61,0.0,0.54963,0.00016,24.90428]
[1777248450660,39.21,78767.86,0.0,0.54951,0.00016,24.90497]
[1777248450943,39.21,78767.86,0.0,0.54951,0.00016,24.90497]
[1777248453739,39.21,78781.15,0.0,0.55165,0.00016,24.88834]
[1777248459368,39.21,78782.17,0.0,0.55182,0.00016,24.88733]
[1777248461982,39.21,78787.25,0.0,0.55263,0.00016,24.88221]
[1777248463450,39.21,78790.68,0.0,0.55318,0.00016,24.87869]
[1777248467393,39.21,78793.04,0.0,0.55356,0.00016,24.87625]
[1777248467490,39.21,78793.08,0.0,0.55356,0.00016,24.87621]
[1777248467657,39.21,78793.08,0.0,0.55356,0.00016,24.87621]
[1777248468846,39.21,78804.6,0.0,0.55541,0.00016,24.86394]
[1777248469852,39.21,78818.69,0.0,0.55766,0.00016,24.8482]
[1777248474887,39.21,78823.21,0.0,0.55839,0.00016,24.84297]
[1777248480929,39.21,78826.12,0.0,0.55886,0.00016,24.83955]
[1777248485963,39.2,78825.85,0.0,0.55881,0.00016,24.83985]
[1777248491002,39.2,78826.27,0.0,0.55888,0.00016,24.83934]
[1777248493013,39.2,78820.67,0.0,0.55799,0.00016,24.84585]
[1777248498049,39.2,78821.37,0.0,0.5581,0.00016,24.84503]
[1777248502076,39.2,78814.99,0.0,0.55708,0.00016,24.8523]
[1777248507191,39.2,78813.29,0.0,0.55682,0.00016,24.85419]
[1777248508159,39.2,78813.29,0.0,0.55682,0.00016,24.85419]
[1777248510131,39.19,78804.32,0.0,0.55538,0.00016,24.8641]
[1777248513238,39.19,78801.19,0.0,0.55489,0.00016,24.86371]
[1777248516261,39.19,78797.2,0.0,0.55425,0.00016,24.86796]
[1777248516362,39.19,78792.37,0.0,0.55347,0.00016,24.87304]
[1777248517998,39.19,78791.69,0.0,0.55336,0.00016,24.87375]
[1777248518312,39.19,78791.69,0.0,0.55336,0.00016,24.87375]
[1777248518414,39.19,78785.22,0.0,0.55233,0.00016,24.88039]
[1777248520236,39.19,78785.22,0.0,0.55232,0.00016,24.8804]
[1777248520375,39.19,78785.22,0.0,0.55232,0.00016,24.8804]
[1777248520477,39.19,78778.13,0.0,0.55119,0.00016,24.88747]
[1777248525238,39.19,78773.34,0.0,0.55042,0.00016,24.89211]
[1777248529265,39.19,78768.77,0.0,0.54969,0.00016,24.89645]
[1777248529789,39.19,78768.77,0.0,0.54969,0.00016,24.89645]
[1777248530054,39.19,78768.77,0.0,0.54969,0.00016,24.89645]
[1777248530071,39.19,78768.77,0.0,0.54969,0.00016,24.89645]
[1777248531279,39.19,78759.1,0.0,0.54814,0.00016,24.90541]
[1777248532570,39.19,78759.43,0.0,0.54819,0.00016,24.90511]
[1777248538328,39.2,78762.3,0.0,0.54864,0.00016,24.90253]
[1777248543364,39.2,78757.66,0.0,0.54789,0.00016,24.90678]
[1777248545377,39.2,78739.95,0.0,0.54505,0.00016,24.92209]
[1777248546806,39.2,78735.4,0.0,0.54431,0.00016,24.92582]
[1777248552105,39.21,78732.51,0.0,0.54385,0.00016,24.92815]
[1777248552170,39.21,78732.51,0.0,0.54385,0.00016,24.92815]
[1777248552209,39.21,78732.51,0.0,0.54385,0.00016,24.92815]
[1777248552338,39.21,78732.51,0.0,0.54385,0.00016,24.92815]
[1777248552363,39.21,78732.51,0.0,0.54385,0.00016,24.92815]
[1777248552428,39.21,78732.68,0.0,0.54387,0.00016,24.92802]
[1777248554441,39.21,78723.84,0.0,0.54245,0.00016,24.93492]
[1777248559475,39.21,78729.14,0.0,0.5433,0.00016,24.93082]
[1777248564510,39.21,78734.89,0.0,0.54423,0.00016,24.92626]
[1777248566265,39.21,78738.7,0.0,0.54484,0.00016,24.92316]
[1777248568506,39.21,78742.19,0.0,0.5454,0.00016,24.92027]
[1777248573572,39.21,78741.04,0.0,0.54522,0.00016,24.91747]
[1777248578608,39.21,78742.98,0.0,0.54553,0.00016,24.91586]
[1777248583646,39.21,78741.26,0.0,0.54525,0.00016,24.91732]
[1777248586668,39.22,78735.0,0.0,0.54424,0.00016,24.92246]
[1777248590696,39.22,78730.12,0.0,0.54346,0.00016,24.92636]
[1777248595731,39.22,78724.04,0.0,0.54248,0.00016,24.93107]
[1777248600766,39.22,78722.34,0.0,0.54221,0.00016,24.93235]
[1777248604795,39.21,78727.34,0.0,0.54301,0.00016,24.92851]
[1777248607895,39.21,78736.43,0.0,0.54447,0.00016,24.92129]
[1777248613857,39.22,78741.61,0.0,0.54531,0.00016,24.91704]
[1777248618072,39.22,78745.33,0.0,0.5459,0.00016,24.91392]
[1777248618701,39.22,78741.49,0.0,0.54528,0.00016,24.91715]
[1777248618914,39.22,78741.49,0.0,0.54528,0.00016,24.91715]
[1777248619141,39.22,78741.49,0.0,0.54528,0.00016,24.91715]
[1777248619565,39.22,78741.49,0.0,0.54528,0.00016,24.91715]
[1777248619332,39.22,78693.76,0.0,0.5376,0.00016,24.95229]
[1777248620346,39.22,78693.76,0.0,0.5376,0.00016,24.95229]
[1777248620357,39.22,78686.52,0.0,0.53643,0.00016,24.95681]
[1777248625941,39.22,78684.72,0.0,0.53614,0.00016,24.95791]
[1777248630598,39.22,78681.81,0.0,0.53567,0.00016,24.95964]
[1777248630640,39.22,78681.81,0.0,0.53567,0.00016,24.95964]
[1777248630815,39.22,78680.95,0.0,0.53553,0.00016,24.96015]
[1777248630975,39.22,78677.96,0.0,0.53505,0.00016,24.96188]
[1777248636014,39.22,78674.3,0.0,0.53446,0.00016,24.96021]
[1777248641594,39.22,78671.21,0.0,0.53397,0.00016,24.96191]
[1777248646082,39.22,78665.69,0.0,0.53307,0.00016,24.96488]
[1777248647168,39.22,78658.72,0.0,0.53195,0.00016,24.96843]
[1777248650111,39.23,78664.63,0.0,0.5329,0.00016,24.96544]
[1777248650849,39.23,78664.63,0.0,0.5329,0.00016,24.96544]
[1777248650861,39.23,78664.63,0.0,0.5329,0.00016,24.96544]
[1777248651118,39.23,78664.57,0.0,0.53289,0.00016,24.96547]
[1777248652126,39.23,78655.43,0.0,0.53141,0.00016,24.97005]
[1777248654802,39.23,78657.28,0.0,0.53171,0.00016,24.96915]
[1777248654815,39.23,78657.28,0.0,0.53171,0.00016,24.96915]
[1777248654988,39.23,78657.28,0.0,0.53171,0.00016,24.96915]
[1777248655006,39.23,78657.45,0.0,0.53174,0.00016,24.96907]
[1777248655830,39.23,78657.45,0.0,0.53174,0.00016,24.96907]
[1777248657428,39.23,78657.45,0.0,0.53174,0.00016,24.96907]
[1777248660933,39.23,78654.12,0.0,0.5312,0.00016,24.97068]
[1777248661482,39.23,78654.12,0.0,0.5312,0.00016,24.97068]
[1777248663205,39.23,78641.68,0.0,0.52919,0.00016,24.97628]
[1777248667233,39.22,78635.0,0.0,0.52812,0.00016,24.97903]
[1777248668483,39.22,78618.6,0.0,0.52546,0.00016,24.985]
[1777248669247,39.22,78618.6,0.0,0.52546,0.00016,24.985]
[1777248672270,39.22,78613.45,0.0,0.52463,0.00016,24.98664]
[1777248674134,39.22,78609.93,0.0,0.52406,0.00016,24.9877]
[1777248674151,39.22,78609.93,0.0,0.52406,0.00016,24.9877]
[1777248674289,39.22,78609.93,0.0,0.52406,0.00016,24.9877]
[1777248674303,39.22,78609.93,0.0,0.52406,0.00016,24.9877]
[1777248674481,39.22,78609.93,0.0,0.52406,0.00016,24.9877]
[1777248674514,39.22,78609.93,0.0,0.52406,0.00016,24.9877]
[1777248674683,39.22,78609.93,0.0,0.52406,0.00016,24.9877]
[1777248674709,39.22,78609.93,0.0,0.52406,0.00016,24.9877]
[1777248674615,39.22,78608.56,0.0,0.52384,0.00016,24.9881]
[1777248674898,39.22,78608.56,0.0,0.52384,0.00016,24.9881]
[1777248675295,39.21,78608.56,0.0,0.52384,0.00016,24.9881]
[1777248677105,39.21,78607.47,0.0,0.52367,0.00016,24.98841]
[1777248682338,39.2,78613.65,0.0,0.52467,0.00016,24.98656]
[1777248685363,39.2,78632.33,0.0,0.52769,0.00016,24.98004]
[1777248690397,39.2,78632.48,0.0,0.52772,0.00016,24.97998]
[1777248695435,39.2,78634.71,0.0,0.52808,0.00016,24.97536]
[1777248697450,39.2,78627.0,0.0,0.52684,0.00016,24.9783]
[1777248698531,39.19,78618.02,0.0,0.52538,0.00016,24.98141]
[1777248703679,39.19,78617.14,0.0,0.52524,0.00016,24.9817]
[1777248706512,39.18,78629.03,0.0,0.52717,0.00016,24.97751]
[1777248706937,39.18,78629.03,0.0,0.52717,0.00016,24.97751]
[1777248706973,39.18,78629.03,0.0,0.52717,0.00016,24.97751]
[1777248706992,39.18,78629.03,0.0,0.52717,0.00016,24.97751]
[1777248707175,39.18,78629.03,0.0,0.52717,0.00016,24.97751]
[1777248707526,39.18,78634.74,0.0,0.52809,0.00016,24.97531]
[1777248708601,39.18,78611.63,0.0,0.52435,0.00016,24.98341]
[1777248708794,39.18,78611.63,0.0,0.52435,0.00016,24.98341]
[1777248708995,39.18,78611.63,0.0,0.52435,0.00016,24.98341]
[1777248709413,39.18,78611.63,0.0,0.52435,0.00016,24.98341]
[1777248709615,39.18,78611.63,0.0,0.52435,0.00016,24.98341]
[1777248709716,39.17,78610.0,0.0,0.52409,0.00016,24.9839]
[1777248709804,39.17,78610.0,0.0,0.52409,0.00016,24.9839]
[1777248709873,39.17,78610.0,0.0,0.52409,0.00016,24.9839]
[1777248710053,39.17,78610.0,0.0,0.52409,0.00016,24.9839]
[1777248710541,39.17,78610.0,0.0,0.52409,0.00016,24.9839]
[1777248711875,39.17,78610.14,0.0,0.52411,0.00016,24.98385]
[1777248711894,39.17,78610.14,0.0,0.52411,0.00016,24.98385]
[1777248712044,39.17,78610.14,0.0,0.52411,0.00016,24.98385]
[1777248712555,39.17,78610.36,0.0,0.52415,0.00016,24.98379]
[1777248716986,39.16,78609.65,0.0,0.52404,0.00016,24.98399]
[1777248717006,39.16,78609.65,0.0,0.52404,0.00016,24.98399]
[1777248717032,39.16,78609.65,0.0,0.52404,0.00016,24.98399]
[1777248717464,39.16,78609.65,0.0,0.52404,0.00016,24.98399]
[1777248717504,39.16,78609.65,0.0,0.52404,0.00016,24.98399]
[1777248717667,39.16,78615.36,0.0,0.52496,0.00016,24.98224]
[1777248721084,39.16,78615.19,0.0,0.52494,0.00016,24.98229]
[1777248721110,39.16,78615.19,0.0,0.52494,0.00016,24.98229]
[1777248721617,39.16,78614.11,0.0,0.52476,0.00016,24.98262]
[1777248726653,39.15,78611.31,0.0,0.52431,0.00016,24.98348]
[1777248729751,39.15,78610.94,0.0,0.52425,0.00016,24.98359]
[1777248729802,39.15,78610.94,0.0,0.52425,0.00016,24.98359]
[1777248729896,39.15,78610.94,0.0,0.52425,0.00016,24.98359]
[1777248729943,39.15,78610.94,0.0,0.52425,0.00016,24.98359]
[1777248729980,39.15,78610.94,0.0,0.52425,0.00016,24.98359]
[1777248730683,39.15,78616.4,0.0,0.52514,0.00016,24.98188]
[1777248731688,39.14,78625.6,0.0,0.52663,0.00016,24.97873]
[1777248732313,39.14,78625.6,0.0,0.52663,0.00016,24.97873]
[1777248734346,39.14,78628.99,0.0,0.52718,0.00016,24.97748]
[1777248736732,39.14,78635.95,0.0,0.5283,0.00016,24.97477]
[1777248741759,39.15,78638.57,0.0,0.52873,0.00016,24.9737]
[1777248742490,39.15,78638.57,0.0,0.52873,0.00016,24.9737]
[1777248742524,39.15,78638.57,0.0,0.52873,0.00016,24.9737]
[1777248742768,39.15,78639.25,0.0,0.52884,0.00016,24.97342]
[1777248747805,39.15,78639.82,0.0,0.52893,0.00016,24.97319]
[1777248752840,39.16,78637.2,0.0,0.5285,0.00016,24.97054]
[1777248754674,39.15,78635.87,0.0,0.52829,0.00016,24.97107]
[1777248754689,39.15,78635.87,0.0,0.52829,0.00016,24.97107]
[1777248754715,39.15,78635.87,0.0,0.52829,0.00016,24.97107]
[1777248754874,39.15,78631.61,0.0,0.5276,0.00016,24.97275]
[1777248754892,39.15,78631.61,0.0,0.5276,0.00016,24.97275]
[1777248754979,39.15,78631.61,0.0,0.5276,0.00016,24.97275]
[1777248755010,39.15,78631.61,0.0,0.5276,0.00016,24.97275]
[1777248755239,39.15,78631.61,0.0,0.5276,0.00016,24.97275]
[1777248755275,39.15,78631.61,0.0,0.5276,0.00016,24.97275]
[1777248755287,39.15,78631.61,0.0,0.5276,0.00016,24.97275]
[1777248755341,39.15,78631.93,0.0,0.52765,0.00016,24.97262]
[1777248756716,39.15,78631.93,0.0,0.52765,0.00016,24.97262]
[1777248758955,39.14,78625.1,0.0,0.52655,0.00016,24.97517]
[1777248760908,39.14,78625.1,0.0,0.52655,0.00016,24.97516]
[1777248760917,39.14,78625.1,0.0,0.52655,0.00016,24.97516]
[1777248761104,39.14,78625.1,0.0,0.52655,0.00016,24.97516]
[1777248761369,39.14,78625.1,0.0,0.52655,0.00016,24.97516]
[1777248761405,39.14,78625.1,0.0,0.52655,0.00016,24.97516]
[1777248761526,39.14,78625.1,0.0,0.52655,0.00016,24.97516]
[1777248761626,39.14,78623.67,0.0,0.52632,0.00016,24.97567]
[1777248763913,39.14,78617.39,0.0,0.5253,0.00016,24.97781]
[1777248769027,39.13,78620.2,0.0,0.52576,0.00016,24.97686]
[1777248771214,39.13,78620.2,0.0,0.52576,0.00016,24.97686]
[1777248771270,39.13,78620.2,0.0,0.52576,0.00016,24.97686]
[1777248771580,39.13,78620.2,0.0,0.52576,0.00016,24.97686]
[1777248771598,39.13,78620.2,0.0,0.52576,0.00016,24.97686]
[1777248771638,39.13,78619.47,0.0,0.52564,0.00016,24.9771]
[1777248772494,39.13,78629.7,0.0,0.5273,0.00016,24.97344]
[1777248773990,39.13,78634.72,0.0,0.52811,0.00016,24.97149]
[1777248774909,39.13,78634.72,0.0,0.52811,0.00016,24.97149]
[1777248780029,39.13,78633.62,0.0,0.52793,0.00016,24.97193]
[1777248781031,39.13,78633.62,0.0,0.52793,0.00016,24.97193]
[1777248781053,39.13,78633.62,0.0,0.52793,0.00016,24.97193]
[1777248781250,39.13,78632.61,0.0,0.52777,0.00016,24.97233]
[1777248787164,39.13,78634.03,0.0,0.528,0.00016,24.97176]
[1777248787210,39.13,78634.03,0.0,0.528,0.00016,24.97176]
[1777248787276,39.13,78634.03,0.0,0.528,0.00016,24.97176]
[1777248787307,39.13,78634.11,0.0,0.52802,0.00016,24.97173]
[1777248793121,39.12,78633.89,0.0,0.52798,0.00016,24.97181]
[1777248794248,39.12,78633.89,0.0,0.52798,0.00016,24.97181]
[1777248795254,39.12,78635.3,0.0,0.52821,0.00016,24.97124]
[1777248801177,39.11,78634.93,0.0,0.52815,0.00016,24.97138]
[1777248806212,39.1,78634.22,0.0,0.52804,0.00016,24.97165]
[1777248808481,39.1,78634.22,0.0,0.52804,0.00016,24.97164]
[1777248814257,39.09,78633.85,0.0,0.52799,0.00016,24.96803]
[1777248814284,39.09,78633.85,0.0,0.52799,0.00016,24.96803]
[1777248814450,39.09,78633.85,0.0,0.52799,0.00016,24.96803]
[1777248814463,39.09,78633.85,0.0,0.52799,0.00016,24.96803]
[1777248814638,39.09,78633.85,0.0,0.52799,0.00016,24.96803]
[1777248814739,39.09,78621.97,0.0,0.52606,0.00016,24.97245]
[1777248816284,39.09,78617.47,0.0,0.52533,0.00016,24.97398]
[1777248817633,39.09,78617.47,0.0,0.52533,0.00016,24.97398]
[1777248817642,39.09,78617.47,0.0,0.52533,0.00016,24.97398]
[1777248817811,39.09,78617.22,0.0,0.52529,0.00016,24.97406]
[1777248819674,39.08,78617.22,0.0,0.52529,0.00016,24.97406]
[1777248819697,39.08,78617.22,0.0,0.52529,0.00016,24.97406]
[1777248819811,39.08,78617.22,0.0,0.52529,0.00016,24.97406]
[1777248819913,39.08,78624.27,0.0,0.52644,0.00016,24.97163]
[1777248825190,39.08,78628.08,0.0,0.52706,0.00016,24.97023]
[1777248825220,39.08,78628.08,0.0,0.52706,0.00016,24.97023]
[1777248825407,39.08,78628.08,0.0,0.52706,0.00016,24.97023]
[1777248825432,39.08,78628.08,0.0,0.52706,0.00016,24.97023]
[1777248825535,39.07,78630.26,0.0,0.52741,0.00016,24.9694]
[1777248831393,39.06,78629.13,0.0,0.52723,0.00016,24.96982]
[1777248832570,39.06,78629.13,0.0,0.52723,0.00016,24.96982]
[1777248832593,39.06,78629.13,0.0,0.52723,0.00016,24.96982]
[1777248832717,39.06,78629.13,0.0,0.52723,0.00016,24.96982]
[1777248832733,39.06,78626.93,0.0,0.52688,0.00016,24.97064]
[1777248834872,39.06,78626.93,0.0,0.52688,0.00016,24.97063]
[1777248834901,39.06,78626.93,0.0,0.52688,0.00016,24.97063]
[1777248834914,39.06,78618.38,0.0,0.52549,0.00016,24.97364]
[1777248835019,39.06,78618.38,0.0,0.52549,0.00016,24.97364]
[1777248840007,39.06,78616.96,0.0,0.52526,0.00016,24.97411]
[1777248840044,39.06,78616.96,0.0,0.52526,0.00016,24.97411]
[1777248840239,39.06,78616.96,0.0,0.52526,0.00016,24.97411]
[1777248840680,39.06,78616.96,0.0,0.52526,0.00016,24.97411]
[1777248840701,39.06,78616.96,0.0,0.52526,0.00016,24.97411]
[1777248840987,39.06,78617.09,0.0,0.52528,0.00016,24.97406]
[1777248841012,39.06,78617.09,0.0,0.52528,0.00016,24.97406]
[1777248841141,39.06,78617.09,0.0,0.52528,0.00016,24.97406]
[1777248841462,39.05,78617.09,0.0,0.52528,0.00016,24.97406]
[1777248843476,39.05,78623.11,0.0,0.52626,0.00016,24.972]
[1777248848511,39.04,78621.72,0.0,0.52604,0.00016,24.97248]
[1777248851533,39.04,78616.76,0.0,0.52523,0.00016,24.97415]
[1777248855561,39.04,78611.48,0.0,0.52437,0.00016,24.97582]
[1777248856228,39.04,78611.48,0.0,0.52437,0.00016,24.97582]
[1777248856254,39.04,78611.48,0.0,0.52437,0.00016,24.97582]
[1777248856329,39.04,78611.69,0.0,0.52441,0.00016,24.97575]
[1777248861604,39.03,78610.81,0.0,0.52427,0.00016,24.97602]
[1777248863655,39.03,78609.77,0.0,0.5241,0.00016,24.97633]
[1777248863707,39.03,78593.23,0.0,0.52141,0.00016,24.9807]
[1777248864024,39.03,78593.23,0.0,0.52141,0.00016,24.9807]
[1777248864036,39.03,78593.23,0.0,0.52141,0.00016,24.9807]
[1777248864195,39.03,78593.23,0.0,0.52141,0.00016,24.9807]
[1777248864357,39.03,78593.23,0.0,0.52141,0.00016,24.9807]
[1777248864675,39.03,78593.23,0.0,0.52141,0.00016,24.9807]
[1777248864783,39.03,78593.23,0.0,0.52141,0.00016,24.9807]
[1777248864814,39.03,78584.78,0.0,0.52003,0.00016,24.9825]
[1777248864983,39.03,78584.78,0.0,0.52003,0.00016,24.9825]
[1777248865033,39.03,78584.78,0.0,0.52003,0.00016,24.9825]
[1777248865196,39.03,78584.78,0.0,0.52003,0.00016,24.9825]
[1777248865429,39.03,78584.78,0.0,0.52003,0.00016,24.9825]
[1777248865488,39.03,78584.78,0.0,0.52003,0.00016,24.9825]
[1777248867645,39.03,78589.75,0.0,0.52084,0.00016,24.98148]
[1777248871683,39.03,78589.96,0.0,0.52087,0.00016,24.98143]
[1777248873779,39.03,78587.63,0.0,0.5205,0.00016,24.97819]
[1777248873788,39.03,78587.63,0.0,0.5205,0.00016,24.97819]
[1777248873790,39.03,78586.28,0.0,0.52028,0.00016,24.97847]
[1777248878061,39.02,78584.73,0.0,0.52003,0.00016,24.97877]
[1777248878123,39.02,78584.73,0.0,0.52003,0.00016,24.97877]
[1777248878216,39.02,78584.73,0.0,0.52003,0.00016,24.97877]
[1777248878726,39.02,78586.07,0.0,0.52024,0.00016,24.9785]
[1777248881750,39.01,78578.69,0.0,0.51904,0.00016,24.97986]
[1777248883848,39.01,78578.56,0.0,0.51902,0.00016,24.97988]
[1777248883880,39.01,78578.56,0.0,0.51902,0.00016,24.97988]
[1777248883964,39.01,78574.82,0.0,0.51841,0.00016,24.98049]
[1777248884018,39.01,78574.82,0.0,0.51841,0.00016,24.98049]
[1777248886780,39.01,78581.74,0.0,0.51954,0.00016,24.97932]
[1777248889879,39.01,78587.2,0.0,0.52043,0.00016,24.97826]
[1777248894845,39.0,78592.04,0.0,0.52122,0.00016,24.97721]
[1777248896857,39.0,78597.74,0.0,0.52215,0.00016,24.97586]
[1777248899150,39.0,78596.57,0.0,0.52196,0.00016,24.97615]
[1777248902897,39.0,78582.32,0.0,0.51964,0.00016,24.97921]
[1777248903905,38.99,78575.3,0.0,0.51849,0.00016,24.9804]
[1777248905918,38.98,78567.82,0.0,0.51728,0.00016,24.98145]
[1777248908939,38.97,78585.02,0.0,0.52008,0.00016,24.97868]
[1777248911036,38.97,78585.59,0.0,0.52018,0.00016,24.97856]
[1777248911373,38.97,78585.59,0.0,0.52018,0.00016,24.97856]
[1777248912983,38.97,78592.94,0.0,0.52138,0.00016,24.97698]
[1777248914985,38.97,78584.42,0.0,0.51999,0.00016,24.97879]
[1777248919011,38.97,78584.31,0.0,0.51997,0.00016,24.97881]
[1777248923039,38.97,78576.06,0.0,0.51862,0.00016,24.98027]
[1777248926064,38.96,78573.36,0.0,0.51818,0.00016,24.98069]
[1777248930730,38.96,78572.14,0.0,0.51798,0.00016,24.98087]
[1777248930758,38.96,78572.14,0.0,0.51798,0.00016,24.98087]
[1777248930935,38.96,78572.14,0.0,0.51798,0.00016,24.98087]
[1777248931014,38.96,78570.6,0.0,0.51773,0.00016,24.97734]
[1777248936141,38.96,78578.41,0.0,0.51901,0.00016,24.97615]
[1777248938162,38.96,78570.62,0.0,0.51774,0.00016,24.97734]
[1777248940699,38.96,78567.69,0.0,0.51726,0.00016,24.97772]
[1777248946210,38.95,78566.85,0.0,0.51712,0.00016,24.97783]
[1777248951262,38.95,78568.37,0.0,0.51737,0.00016,24.97764]
[1777248952835,38.95,78568.37,0.0,0.51737,0.00016,24.97764]
[1777248954376,38.95,78587.85,0.0,0.52055,0.00016,24.97435]
[1777248956289,38.95,78589.51,0.0,0.52082,0.00016,24.974]
[1777248959309,38.95,78596.42,0.0,0.52195,0.00016,24.9724]
[1777248960975,38.95,78596.42,0.0,0.52195,0.00016,24.9724]
[1777248964345,38.95,78602.9,0.0,0.52301,0.00016,24.97072]
[1777248968372,38.95,78596.73,0.0,0.522,0.00016,24.97232]
[1777248973407,38.94,78595.37,0.0,0.52178,0.00016,24.97265]
[1777248978441,38.94,78596.99,0.0,0.52204,0.00016,24.97226]
[1777248980723,38.94,78595.68,0.0,0.52183,0.00016,24.97258]
[1777248983477,38.94,78590.82,0.0,0.52104,0.00016,24.9737]
[1777248984571,38.94,78590.82,0.0,0.52104,0.00016,24.9737]
[1777248986599,38.94,78589.38,0.0,0.5208,0.00016,24.97402]
[1777248988246,38.94,78589.4,0.0,0.52081,0.00016,24.97401]
[1777248988529,38.94,78589.4,0.0,0.52081,0.00016,24.97401]
[1777248988586,38.94,78589.4,0.0,0.52081,0.00016,24.97401]
[1777248988687,38.94,78583.74,0.0,0.51988,0.00016,24.97517]
[1777248994555,38.94,78582.56,0.0,0.51969,0.00016,24.97165]
[1777248996760,38.93,78581.4,0.0,0.5195,0.00016,24.97187]
[1777248997146,38.93,78581.4,0.0,0.5195,0.00016,24.97187]
[1777248997636,38.93,78580.45,0.0,0.51935,0.00016,24.97204]
[1777249003620,38.93,78575.57,0.0,0.51855,0.00016,24.97286]
[1777249006936,38.93,78573.28,0.0,0.51818,0.00016,24.97321]
[1777249006994,38.93,78578.59,0.0,0.51904,0.00016,24.97236]
[1777249007938,38.93,78578.59,0.0,0.51904,0.00016,24.97236]
[1777249007975,38.93,78591.35,0.0,0.52113,0.00016,24.96984]
[1777249008657,38.93,78591.35,0.0,0.52113,0.00016,24.96984]
[1777249013693,38.93,78593.38,0.0,0.52146,0.00016,24.96938]
[1777249018728,38.93,78596.28,0.0,0.52193,0.00016,24.96868]
[1777249023016,38.93,78596.89,0.0,0.52203,0.00016,24.96853]
[1777249024864,38.93,78596.24,0.0,0.52192,0.00016,24.96869]
[1777249024898,38.93,78596.24,0.0,0.52192,0.00016,24.96869]
[1777249024967,38.93,78596.24,0.0,0.52192,0.00016,24.96869]
[1777249024987,38.93,78596.24,0.0,0.52192,0.00016,24.96869]
[1777249025084,38.93,78600.57,0.0,0.52263,0.00016,24.96759]
[1777249025235,38.93,78600.57,0.0,0.52263,0.00016,24.96759]
[1777249025261,38.93,78600.57,0.0,0.52263,0.00016,24.96759]
[1777249025681,38.93,78600.57,0.0,0.52263,0.00016,24.96759]
[1777249025714,38.93,78600.57,0.0,0.52263,0.00016,24.96759]
[1777249026076,38.93,78600.57,0.0,0.52263,0.00016,24.96759]
[1777249026109,38.93,78600.57,0.0,0.52263,0.00016,24.96759]
[1777249026112,38.93,78607.2,0.0,0.52371,0.00016,24.96576]
[1777249027014,38.93,78607.2,0.0,0.52371,0.00016,24.96576]
[1777249027067,38.93,78607.2,0.0,0.52371,0.00016,24.96576]
[1777249027142,38.93,78622.52,0.0,0.52621,0.00016,24.96081]
[1777249027188,38.93,78622.52,0.0,0.52621,0.00016,24.96081]
[1777249027312,38.93,78622.52,0.0,0.52621,0.00016,24.96081]
[1777249027393,38.93,78622.52,0.0,0.52621,0.00016,24.96081]
[1777249027441,38.93,78622.52,0.0,0.52621,0.00016,24.96081]
[1777249027600,38.93,78622.52,0.0,0.52621,0.00016,24.96081]
[1777249027798,38.93,78622.52,0.0,0.52621,0.00016,24.96081]
[1777249028805,38.93,78606.53,0.0,0.52361,0.00016,24.96595]
[1777249029812,38.93,78600.3,0.0,0.52259,0.00016,24.96766]
[1777249034848,38.93,78605.34,0.0,0.52341,0.00016,24.96629]
[1777249035855,38.93,78612.67,0.0,0.52461,0.00016,24.9641]
[1777249040944,38.92,78608.18,0.0,0.52388,0.00016,24.96546]
[1777249045173,38.92,78609.6,0.0,0.52411,0.00016,24.96504]
[1777249045207,38.92,78611.11,0.0,0.52435,0.00016,24.96458]
[1777249045926,38.92,78619.66,0.0,0.52575,0.00016,24.96179]
[1777249046934,38.92,78627.66,0.0,0.52706,0.00016,24.95891]
[1777249051364,38.92,78626.28,0.0,0.52683,0.00016,24.95568]
[1777249051374,38.92,78626.28,0.0,0.52683,0.00016,24.95568]
[1777249051562,38.92,78626.28,0.0,0.52683,0.00016,24.95568]
[1777249051967,38.92,78626.28,0.0,0.52683,0.00016,24.95568]
[1777249052604,38.92,78626.28,0.0,0.52683,0.00016,24.95568]
[1777249052628,38.92,78626.28,0.0,0.52683,0.00016,24.95568]
[1777249052676,38.92,78626.28,0.0,0.52683,0.00016,24.95568]
[1777249052973,38.92,78621.25,0.0,0.52601,0.00016,24.9575]
[1777249053981,38.92,78615.19,0.0,0.52502,0.00016,24.95954]
[1777249059017,38.91,78611.47,0.0,0.52442,0.00016,24.96072]
[1777249059508,38.91,78611.47,0.0,0.52442,0.00016,24.96072]
[1777249059541,38.91,78611.47,0.0,0.52442,0.00016,24.96072]
[1777249060025,38.91,78610.8,0.0,0.52431,0.00016,24.96092]
[1777249061084,38.91,78619.19,0.0,0.52568,0.00016,24.9582]
[1777249065066,38.91,78627.25,0.0,0.52699,0.00016,24.95531]
[1777249069521,38.91,78630.1,0.0,0.52746,0.00016,24.95422]
[1777249069534,38.91,78630.1,0.0,0.52746,0.00016,24.95422]
[1777249069752,38.91,78630.1,0.0,0.52746,0.00016,24.95422]
[1777249070096,38.91,78629.44,0.0,0.52735,0.00016,24.95448]
[1777249074989,38.91,78625.15,0.0,0.52665,0.00016,24.95609]
[1777249075003,38.91,78625.15,0.0,0.52665,0.00016,24.95609]
[1777249075135,38.91,78630.93,0.0,0.5276,0.00016,24.9539]
[1777249080168,38.91,78628.39,0.0,0.52718,0.00016,24.95487]
[1777249084193,38.9,78618.99,0.0,0.52565,0.00016,24.95825]
[1777249089229,38.9,78614.56,0.0,0.52493,0.00016,24.95972]
[1777249094262,38.89,78616.47,0.0,0.52524,0.00016,24.95909]
[1777249099303,38.89,78619.68,0.0,0.52577,0.00016,24.958]
[1777249101365,38.89,78612.58,0.0,0.52461,0.00016,24.96034]
[1777249103536,38.89,78612.58,0.0,0.52461,0.00016,24.96034]
[1777249103568,38.89,78612.58,0.0,0.52461,0.00016,24.96034]
[1777249103607,38.89,78612.58,0.0,0.52461,0.00016,24.96034]
[1777249103645,38.89,78609.4,0.0,0.52409,0.00016,24.96132]
[1777249108726,38.89,78603.54,0.0,0.52313,0.00016,24.96301]
[1777249109624,38.89,78603.54,0.0,0.52313,0.00016,24.96301]
[1777249109658,38.89,78603.54,0.0,0.52313,0.00016,24.96301]
[1777249109869,38.89,78603.54,0.0,0.52313,0.00016,24.96301]
[1777249109951,38.89,78601.62,0.0,0.52282,0.00016,24.96353]
[1777249112600,38.89,78601.76,0.0,0.52284,0.00016,24.95975]
[1777249118432,38.89,78602.26,0.0,0.52292,0.00016,24.95962]
[1777249123467,38.89,78598.54,0.0,0.52231,0.00016,24.9606]
[1777249128502,38.89,78596.48,0.0,0.52198,0.00016,24.96112]
[1777249130516,38.89,78602.8,0.0,0.52301,0.00016,24.95947]
[1777249135551,38.89,78601.28,0.0,0.52276,0.00016,24.95989]
[1777249140587,38.89,78598.46,0.0,0.5223,0.00016,24.96062]
[1777249145623,38.89,78599.29,0.0,0.52244,0.00016,24.96041]
[1777249150658,38.89,78598.26,0.0,0.52227,0.00016,24.96068]
[1777249151941,38.89,78598.26,0.0,0.52227,0.00016,24.96068]
[1777249154554,38.9,78603.21,0.0,0.52308,0.00016,24.95937]
[1777249154592,38.9,78603.21,0.0,0.52308,0.00016,24.95937]
[1777249154791,38.89,78609.93,0.0,0.52417,0.00016,24.95742]
[1777249158718,38.89,78605.0,0.0,0.52337,0.00016,24.95886]
[1777249160096,38.89,78605.0,0.0,0.52337,0.00016,24.95886]
[1777249160138,38.89,78605.0,0.0,0.52337,0.00016,24.95886]
[1777249160192,38.89,78604.83,0.0,0.52334,0.00016,24.95891]
[1777249161811,38.89,78612.75,0.0,0.52464,0.00016,24.95654]
[1777249167778,38.89,78616.1,0.0,0.52518,0.00016,24.95546]
[1777249169766,38.89,78617.14,0.0,0.52535,0.00016,24.95511]
[1777249169790,38.89,78617.14,0.0,0.52535,0.00016,24.95511]
[1777249169879,38.89,78617.14,0.0,0.52535,0.00016,24.95511]
[1777249169980,38.88,78617.58,0.0,0.52543,0.00016,24.95497]
[1777249171881,38.88,78607.5,0.0,0.52378,0.00016,24.95439]
[1777249173802,38.88,78607.5,0.0,0.52378,0.00016,24.95439]
[1777249173828,38.88,78607.5,0.0,0.52378,0.00016,24.95439]
[1777249174030,38.88,78607.5,0.0,0.52378,0.00016,24.95439]
[1777249174062,38.88,78607.5,0.0,0.52378,0.00016,24.95439]
[1777249174219,38.88,78607.5,0.0,0.52378,0.00016,24.95439]
[1777249178135,38.88,78607.15,0.0,0.52373,0.00016,24.95449]
[1777249178173,38.88,78607.15,0.0,0.52373,0.00016,24.95449]
[1777249178321,38.88,78607.15,0.0,0.52373,0.00016,24.95449]
[1777249178236,38.88,78606.58,0.0,0.52363,0.00016,24.95466]
[1777249183894,38.88,78605.35,0.0,0.52343,0.00016,24.95501]
[1777249186761,38.88,78605.81,0.0,0.52351,0.00016,24.95488]
[1777249187096,38.88,78605.81,0.0,0.52351,0.00016,24.95488]
[1777249187300,38.88,78605.81,0.0,0.52351,0.00016,24.95488]
[1777249187125,38.88,78590.51,0.0,0.52101,0.00016,24.95877]
[1777249187552,38.88,78590.51,0.0,0.52101,0.00016,24.95877]
[1777249187603,38.88,78590.51,0.0,0.52101,0.00016,24.95877]
[1777249187671,38.88,78590.51,0.0,0.52101,0.00016,24.95877]
[1777249187822,38.88,78590.51,0.0,0.52101,0.00016,24.95877]
[1777249187831,38.88,78590.51,0.0,0.52101,0.00016,24.95877]
[1777249188022,38.88,78590.51,0.0,0.52101,0.00016,24.95877]
[1777249188111,38.88,78574.5,0.0,0.51839,0.00016,24.96179]
[1777249188993,38.88,78574.5,0.0,0.51839,0.00016,24.96179]
[1777249189124,38.88,78574.5,0.0,0.51839,0.00016,24.96179]
[1777249189225,38.88,78576.3,0.0,0.51868,0.00016,24.9615]
[1777249189792,38.88,78576.3,0.0,0.51868,0.00016,24.9615]
[1777249191018,38.88,78576.3,0.0,0.51868,0.00016,24.9615]
[1777249196985,38.87,78571.33,0.0,0.51787,0.00016,24.96225]
[1777249197735,38.87,78571.33,0.0,0.51787,0.00016,24.96225]
[1777249197811,38.87,78571.33,0.0,0.51787,0.00016,24.96225]
[1777249198279,38.87,78571.33,0.0,0.51787,0.00016,24.96225]
[1777249198331,38.86,78586.82,0.0,0.5204,0.00016,24.95955]
[1777249198432,38.86,78586.82,0.0,0.5204,0.00016,24.95955]
[1777249198753,38.86,78586.82,0.0,0.5204,0.00016,24.95955]
[1777249199010,38.86,78586.82,0.0,0.52041,0.00016,24.95955]
[1777249200020,38.86,78618.86,0.0,0.52565,0.00016,24.95076]
[1777249200997,38.86,78618.86,0.0,0.52565,0.00016,24.95076]
[1777249201018,38.86,78618.86,0.0,0.52565,0.00016,24.95076]
[1777249201185,38.86,78619.31,0.0,0.52572,0.00016,24.9506]
[1777249206714,38.86,78623.55,0.0,0.52641,0.00016,24.94911]
[1777249206735,38.86,78623.55,0.0,0.52641,0.00016,24.94911]
[1777249206791,38.86,78623.55,0.0,0.52641,0.00016,24.94911]
[1777249206937,38.86,78623.55,0.0,0.52641,0.00016,24.94911]
[1777249206975,38.86,78623.55,0.0,0.52641,0.00016,24.94911]
[1777249207363,38.86,78623.55,0.0,0.52641,0.00016,24.94911]
[1777249207384,38.86,78635.91,0.0,0.52843,0.00016,24.94432]
[1777249207391,38.86,78635.91,0.0,0.52843,0.00016,24.94432]
[1777249207420,38.86,78635.91,0.0,0.52843,0.00016,24.94432]
[1777249207539,38.86,78635.91,0.0,0.52843,0.00016,24.94432]
[1777249207554,38.86,78635.91,0.0,0.52843,0.00016,24.94432]
[1777249208075,38.86,78635.91,0.0,0.52843,0.00016,24.94432]
[1777249209079,38.86,78642.04,0.0,0.52944,0.00016,24.9417]
[1777249211363,38.85,78643.89,0.0,0.52974,0.00016,24.94088]
[1777249211390,38.85,78643.23,0.0,0.52963,0.00016,24.94117]
[1777249212176,38.85,78638.66,0.0,0.52889,0.00016,24.94315]
[1777249213425,38.85,78638.66,0.0,0.52889,0.00016,24.94314]
[1777249213438,38.85,78638.66,0.0,0.52889,0.00016,24.94314]
[1777249214114,38.84,78639.32,0.0,0.529,0.00016,24.94286]
[1777249215115,38.84,78646.07,0.0,0.5301,0.00016,24.93987]
[1777249215434,38.84,78646.07,0.0,0.5301,0.00016,24.93987]
[1777249215451,38.84,78646.07,0.0,0.5301,0.00016,24.93987]
[1777249215684,38.84,78646.07,0.0,0.5301,0.00016,24.93987]
[1777249216122,38.84,78649.65,0.0,0.53069,0.00016,24.9382]
[1777249219519,38.83,78650.99,0.0,0.53091,0.00016,24.93755]
[1777249219553,38.83,78650.99,0.0,0.53091,0.00016,24.93755]
[1777249219641,38.83,78650.99,0.0,0.53091,0.00016,24.93755]
[1777249220156,38.83,78649.6,0.0,0.53068,0.00016,24.93821]
[1777249225185,38.82,78651.29,0.0,0.53096,0.00016,24.93739]
[1777249230220,38.81,78645.78,0.0,0.53007,0.00016,24.93994]
[1777249231768,38.81,78645.62,0.0,0.53004,0.00016,24.93626]
[1777249231788,38.81,78645.62,0.0,0.53004,0.00016,24.93626]
[1777249232019,38.81,78645.62,0.0,0.53004,0.00016,24.93626]
[1777249232317,38.81,78641.64,0.0,0.52939,0.00016,24.93804]
[1777249232538,38.81,78641.64,0.0,0.52939,0.00016,24.93804]
[1777249232576,38.81,78641.64,0.0,0.52939,0.00016,24.93804]
[1777249232650,38.81,78641.64,0.0,0.52939,0.00016,24.93804]
[1777249232881,38.81,78641.64,0.0,0.52939,0.00016,24.93804]
[1777249232908,38.81,78641.64,0.0,0.52939,0.00016,24.93804]
[1777249233095,38.81,78641.64,0.0,0.52939,0.00016,24.93804]
[1777249233241,38.81,78641.64,0.0,0.52939,0.00016,24.93804]
[1777249233963,38.81,78641.64,0.0,0.52939,0.00016,24.93804]
[1777249233978,38.81,78641.64,0.0,0.52939,0.00016,24.93804]
[1777249234032,38.81,78641.64,0.0,0.52939,0.00016,24.93804]
[1777249234247,38.81,78634.74,0.0,0.52826,0.00016,24.94096]
[1777249235339,38.81,78634.74,0.0,0.52826,0.00016,24.94096]
[1777249235254,38.81,78630.34,0.0,0.52754,0.00016,24.94273]
[1777249235434,38.81,78630.34,0.0,0.52754,0.00016,24.94273]
[1777249235586,38.81,78630.34,0.0,0.52754,0.00016,24.94273]
[1777249235616,38.81,78630.34,0.0,0.52754,0.00016,24.94273]
[1777249236263,38.81,78630.69,0.0,0.5276,0.00016,24.94259]
[1777249237269,38.81,78637.73,0.0,0.52875,0.00016,24.93972]
[1777249239283,38.8,78641.72,0.0,0.52941,0.00016,24.93799]
[1777249246342,38.8,78641.4,0.0,0.52936,0.00016,24.93811]
[1777249247127,38.8,78641.4,0.0,0.52936,0.00016,24.93811]
[1777249247165,38.8,78641.4,0.0,0.52936,0.00016,24.93811]
[1777249247324,38.8,78641.4,0.0,0.52936,0.00016,24.93811]
[1777249247346,38.79,78637.51,0.0,0.52872,0.00016,24.93978]
[1777249252085,38.79,78636.79,0.0,0.52861,0.00016,24.94008]
[1777249252112,38.79,78636.79,0.0,0.52861,0.00016,24.94008]
[1777249252231,38.79,78636.79,0.0,0.52861,0.00016,24.94008]
[1777249252381,38.79,78635.67,0.0,0.52843,0.00016,24.94054]
[1777249255416,38.79,78627.96,0.0,0.52716,0.00016,24.94361]
[1777249257362,38.79,78632.29,0.0,0.52787,0.00016,24.94191]
[1777249257402,38.79,78632.29,0.0,0.52787,0.00016,24.94191]
[1777249257430,38.78,78632.01,0.0,0.52783,0.00016,24.94203]
[1777249261070,38.78,78631.99,0.0,0.52782,0.00016,24.94203]
[1777249261089,38.78,78631.99,0.0,0.52782,0.00016,24.94203]
[1777249261105,38.78,78631.99,0.0,0.52782,0.00016,24.94203]
[1777249261149,38.78,78631.99,0.0,0.52782,0.00016,24.94203]
[1777249262529,38.78,78627.27,0.0,0.52705,0.00016,24.94386]
[1777249269515,38.78,78626.22,0.0,0.52688,0.00016,24.94425]
[1777249274550,38.77,78623.5,0.0,0.52644,0.00016,24.94525]
[1777249279586,38.77,78624.33,0.0,0.52658,0.00016,24.94494]
[1777249284455,38.77,78624.17,0.0,0.52655,0.00016,24.945]
[1777249284486,38.77,78624.17,0.0,0.52655,0.00016,24.945]
[1777249285072,38.77,78624.17,0.0,0.52655,0.00016,24.945]
[1777249285106,38.77,78624.17,0.0,0.52655,0.00016,24.945]
[1777249285144,38.77,78624.17,0.0,0.52655,0.00016,24.945]
[1777249292740,38.76,78614.81,0.0,0.52502,0.00016,24.94449]
[1777249294692,38.76,78610.33,0.0,0.52429,0.00016,24.94591]
[1777249298059,38.76,78607.92,0.0,0.52389,0.00016,24.94664]
[1777249298082,38.76,78607.92,0.0,0.52389,0.00016,24.94664]
[1777249298100,38.76,78607.92,0.0,0.52389,0.00016,24.94664]
[1777249298213,38.76,78607.92,0.0,0.52389,0.00016,24.94664]
[1777249298230,38.76,78607.92,0.0,0.52389,0.00016,24.94664]
[1777249298405,38.76,78607.92,0.0,0.52389,0.00016,24.94664]
[1777249298313,38.76,78608.3,0.0,0.52395,0.00016,24.94653]
[1777249300732,38.75,78601.36,0.0,0.52282,0.00016,24.94851]
[1777249305768,38.74,78601.51,0.0,0.52284,0.00016,24.94846]
[1777249309797,38.74,78609.56,0.0,0.52417,0.00016,24.94613]
[1777249311197,38.74,78609.56,0.0,0.52417,0.00016,24.94613]
[1777249311220,38.74,78609.56,0.0,0.52417,0.00016,24.94613]
[1777249311292,38.74,78619.21,0.0,0.52575,0.00016,24.94298]
[1777249314299,38.74,78621.94,0.0,0.5262,0.00016,24.94202]
[1777249314322,38.74,78621.94,0.0,0.5262,0.00016,24.94202]
[1777249314400,38.74,78620.29,0.0,0.52593,0.00016,24.9426]
[1777249319866,38.73,78622.21,0.0,0.52624,0.00016,24.94191]
[1777249325435,38.73,78618.42,0.0,0.52562,0.00016,24.94323]
[1777249325460,38.73,78618.42,0.0,0.52562,0.00016,24.94323]
[1777249325452,38.72,78611.41,0.0,0.52447,0.00016,24.94554]
[1777249325634,38.72,78611.41,0.0,0.52447,0.00016,24.94554]
[1777249325908,38.72,78611.41,0.0,0.52447,0.00016,24.94554]
[1777249328575,38.72,78609.13,0.0,0.5241,0.00016,24.94624]
[1777249328607,38.72,78609.13,0.0,0.5241,0.00016,24.94624]
[1777249328810,38.72,78609.13,0.0,0.5241,0.00016,24.94624]
[1777249328932,38.72,78602.9,0.0,0.52308,0.00016,24.94805]
[1777249331755,38.72,78603.1,0.0,0.52311,0.00016,24.94799]
[1777249331792,38.72,78603.1,0.0,0.52311,0.00016,24.94799]
[1777249331801,38.72,78603.1,0.0,0.52311,0.00016,24.94799]
[1777249331908,38.72,78603.1,0.0,0.52311,0.00016,24.94799]
[1777249331951,38.72,78603.2,0.0,0.52313,0.00016,24.94796]
[1777249333023,38.72,78597.64,0.0,0.52222,0.00016,24.94945]
[1777249335969,38.71,78598.17,0.0,0.5223,0.00016,24.94931]
[1777249340017,38.71,78586.69,0.0,0.52042,0.00016,24.95199]
[1777249345051,38.7,78583.74,0.0,0.51994,0.00016,24.95259]
[1777249347803,38.7,78584.33,0.0,0.52003,0.00016,24.95247]
[1777249351092,38.7,78578.31,0.0,0.51904,0.00016,24.94985]
[1777249353164,38.69,78572.37,0.0,0.51807,0.00016,24.95081]
[1777249354067,38.69,78572.37,0.0,0.51807,0.00016,24.95081]
[1777249359151,38.68,78568.01,0.0,0.51735,0.00016,24.95142]
[1777249364186,38.67,78565.05,0.0,0.51687,0.00016,24.95178]
[1777249369221,38.66,78566.66,0.0,0.51713,0.00016,24.95158]
[1777249374257,38.66,78565.37,0.0,0.51692,0.00016,24.95174]
[1777249379293,38.65,78562.55,0.0,0.51646,0.00016,24.95206]
[1777249384325,38.64,78561.91,0.0,0.51635,0.00016,24.95212]
[1777249389360,38.63,78561.72,0.0,0.51632,0.00016,24.95214]
[1777249394397,38.62,78560.72,0.0,0.51616,0.00016,24.95224]
[1777249398424,38.61,78566.56,0.0,0.51712,0.00016,24.95158]
[1777249403514,38.61,78566.47,0.0,0.51711,0.00016,24.95159]
[1777249409502,38.6,78566.89,0.0,0.51718,0.00016,24.95153]
[1777249410959,38.6,78567.07,0.0,0.51721,0.00016,24.95151]
[1777249413584,38.59,78576.35,0.0,0.51874,0.00016,24.94639]
[1777249417642,38.59,78575.8,0.0,0.51865,0.00016,24.94648]
[1777249417653,38.59,78575.8,0.0,0.51865,0.00016,24.94648]
[1777249417662,38.59,78575.8,0.0,0.51865,0.00016,24.94648]
[1777249418565,38.59,78576.99,0.0,0.51885,0.00016,24.94628]
[1777249423600,38.58,78578.71,0.0,0.51913,0.00016,24.94598]
[1777249428634,38.58,78574.99,0.0,0.51852,0.00017,24.94661]
[1777249431300,38.57,78574.85,0.0,0.5185,0.00017,24.94663]
[1777249431306,38.57,78574.85,0.0,0.5185,0.00017,24.94663]
[1777249431323,38.57,78574.85,0.0,0.5185,0.00017,24.94663]
[1777249431369,38.57,78574.85,0.0,0.5185,0.00017,24.94663]
[1777249431390,38.57,78575.54,0.0,0.51861,0.00017,24.94652]
[1777249437279,38.57,78572.92,0.0,0.51818,0.00017,24.94693]
[1777249437385,38.57,78566.31,0.0,0.51709,0.00017,24.94785]
[1777249438705,38.56,78560.01,0.0,0.51605,0.00017,24.94856]
[1777249441292,38.56,78555.59,0.0,0.51532,0.00017,24.94895]
[1777249446743,38.55,78550.94,0.0,0.51455,0.00017,24.94927]
[1777249452803,38.54,78550.06,0.0,0.5144,0.00017,24.94932]
[1777249457838,38.53,78554.55,0.0,0.51515,0.00017,24.94902]
[1777249462873,38.52,78557.21,0.0,0.51559,0.00017,24.94881]
[1777249467907,38.51,78558.16,0.0,0.51575,0.00017,24.94872]
[1777249474006,38.5,78562.62,0.0,0.51649,0.00017,24.94453]
[1777249476137,38.5,78568.42,0.0,0.51745,0.00017,24.94381]
[1777249477977,38.5,78576.62,0.0,0.5188,0.00017,24.94256]
[1777249483015,38.49,78576.51,0.0,0.51879,0.00017,24.94257]
[1777249484080,38.49,78571.66,0.0,0.51798,0.00017,24.94335]
[1777249488049,38.46,78566.54,0.0,0.51714,0.00017,24.94405]
[1777249492077,38.45,78561.12,0.0,0.51624,0.00017,24.94467]
[1777249497406,38.45,78560.39,0.0,0.51612,0.00017,24.94475]
[1777249503155,38.43,78565.65,0.0,0.51699,0.00017,24.94415]
[1777249508188,38.42,78565.61,0.0,0.51699,0.00017,24.94415]
[1777249513224,38.42,78565.87,0.0,0.51703,0.00017,24.94412]
[1777249518259,38.4,78561.48,0.0,0.51631,0.00017,24.94462]
[1777249523296,38.4,78564.05,0.0,0.51673,0.00017,24.94433]
[1777249526315,38.39,78557.8,0.0,0.5157,0.00017,24.94498]
[1777249530308,38.39,78555.95,0.0,0.51539,0.00017,24.94514]
[1777249530347,38.39,78555.95,0.0,0.51539,0.00017,24.94514]
[1777249530437,38.39,78555.95,0.0,0.51539,0.00017,24.94514]
[1777249530476,38.39,78546.84,0.0,0.51388,0.00017,24.94572]
[1777249534458,38.38,78540.7,0.0,0.51286,0.00017,24.94217]
[1777249537742,38.38,78541.45,0.0,0.51298,0.00017,24.94216]
[1777249537865,38.38,78541.45,0.0,0.51298,0.00017,24.94216]
[1777249538664,38.38,78489.4,0.0,0.50434,0.00017,24.93736]
[1777249539053,38.38,78489.4,0.0,0.50434,0.00017,24.93736]
[1777249539625,38.38,78489.4,0.0,0.50434,0.00017,24.93736]
[1777249539727,38.38,78440.23,0.0,0.49616,0.00017,24.92206]
[1777249540311,38.38,78440.23,0.0,0.49616,0.00017,24.92206]
[1777249540608,38.38,78440.23,0.0,0.49616,0.00017,24.92206]
[1777249540637,38.38,78430.66,0.0,0.49456,0.00017,24.91786]
[1777249540969,38.38,78430.66,0.0,0.49456,0.00017,24.91786]
[1777249541035,38.38,78430.66,0.0,0.49456,0.00017,24.91786]
[1777249541728,38.38,78430.66,0.0,0.49456,0.00017,24.91786]
[1777249541743,38.38,78423.92,0.0,0.49344,0.00017,24.91466]
[1777249542904,38.38,78423.92,0.0,0.49344,0.00017,24.91466]
[1777249542928,38.38,78423.92,0.0,0.49344,0.00017,24.91466]
[1777249543062,38.38,78423.92,0.0,0.49344,0.00017,24.91466]
[1777249543109,38.38,78423.92,0.0,0.49344,0.00017,24.91466]
[1777249543441,38.38,78429.92,0.0,0.49444,0.00017,24.91752]
[1777249546459,38.37,78423.34,0.0,0.49334,0.00017,24.91438]
[1777249546998,38.37,78423.34,0.0,0.49334,0.00017,24.91438]
[1777249547013,38.37,78423.34,0.0,0.49334,0.00017,24.91438]
[1777249547469,38.37,78423.34,0.0,0.49334,0.00017,24.91438]
[1777249547527,38.37,78423.34,0.0,0.49334,0.00017,24.91438]
[1777249547555,38.37,78427.16,0.0,0.49398,0.00017,24.91622]
[1777249548094,38.37,78427.16,0.0,0.49398,0.00017,24.91622]
[1777249548105,38.37,78427.16,0.0,0.49398,0.00017,24.91622]
[1777249548122,38.37,78427.16,0.0,0.49398,0.00017,24.91622]
[1777249548157,38.37,78427.16,0.0,0.49398,0.00017,24.91622]
[1777249548474,38.37,78427.16,0.0,0.49398,0.00017,24.91622]
[1777249549482,38.37,78438.62,0.0,0.49588,0.00017,24.92138]
[1777249550121,38.37,78438.62,0.0,0.49588,0.00017,24.92138]
[1777249550140,38.37,78438.62,0.0,0.49588,0.00017,24.92138]
[1777249550698,38.37,78450.67,0.0,0.49789,0.00017,24.92618]
[1777249551053,38.37,78450.67,0.0,0.49789,0.00017,24.92618]
[1777249551096,38.37,78450.67,0.0,0.49789,0.00017,24.92618]
[1777249552371,38.37,78450.67,0.0,0.49789,0.00017,24.92618]
[1777249552502,38.37,78463.23,0.0,0.49998,0.00017,24.93052]
[1777249557538,38.36,78466.1,0.0,0.50045,0.00017,24.93142]
[1777249562573,38.35,78459.83,0.0,0.49941,0.00017,24.92941]
[1777249563583,38.33,78454.04,0.0,0.49844,0.00017,24.92741]
[1777249566601,38.28,78447.87,0.0,0.49739,0.00017,24.92511]
[1777249568615,38.26,78456.61,0.0,0.49884,0.00017,24.92831]
[1777249573651,38.22,78460.78,0.0,0.49952,0.00017,24.92973]
[1777249577679,38.19,78455.75,0.0,0.49867,0.00017,24.92801]
[1777249582760,38.15,78458.66,0.0,0.49915,0.00017,24.92901]
[1777249592788,38.12,78460.68,0.0,0.49947,0.00017,24.92595]
[1777249597819,38.12,78464.85,0.0,0.50017,0.00017,24.9273]
[1777249598826,38.12,78459.16,0.0,0.49921,0.00017,24.92544]
[1777249599833,38.1,78466.05,0.0,0.50036,0.00017,24.92767]
[1777249600958,38.1,78466.05,0.0,0.50036,0.00017,24.92767]
[1777249600995,38.1,78466.05,0.0,0.50036,0.00017,24.92767]
[1777249601153,38.1,78466.05,0.0,0.50036,0.00017,24.92767]
[1777249601213,38.1,78466.05,0.0,0.50036,0.00017,24.92767]
[1777249601345,38.1,78477.79,0.0,0.50233,0.00017,24.93098]
[1777249603254,38.1,78477.79,0.0,0.50233,0.00017,24.93098]
[1777249603271,38.1,78477.79,0.0,0.50233,0.00017,24.93098]
[1777249603345,38.1,78490.99,0.0,0.50454,0.00017,24.93399]
[1777249604951,38.1,78498.08,0.0,0.50573,0.00017,24.93528]
[1777249609253,38.09,78493.99,0.0,0.50504,0.00017,24.93456]
[1777249609288,38.09,78493.82,0.0,0.50501,0.00017,24.93453]
[1777249611155,38.09,78493.82,0.0,0.50501,0.00017,24.93453]
[1777249611167,38.09,78493.82,0.0,0.50501,0.00017,24.93453]
[1777249611285,38.09,78493.82,0.0,0.50501,0.00017,24.93453]
[1777249611412,38.09,78493.82,0.0,0.50501,0.00017,24.93453]
[1777249611424,38.09,78493.82,0.0,0.50501,0.00017,24.93453]
[1777249611458,38.09,78493.82,0.0,0.50501,0.00017,24.93453]
[1777249611684,38.09,78493.82,0.0,0.50501,0.00017,24.93453]
[1777249611718,38.09,78493.82,0.0,0.50501,0.00017,24.93453]
[1777249611776,38.09,78494.08,0.0,0.50506,0.00017,24.93458]
[1777249612348,38.09,78494.08,0.0,0.50506,0.00017,24.93458]
[1777249612365,38.09,78494.08,0.0,0.50506,0.00017,24.93458]
[1777249612449,38.09,78506.06,0.0,0.50707,0.00017,24.93648]
[1777249613937,38.09,78510.77,0.0,0.50785,0.00017,24.93705]
[1777249616272,38.09,78512.67,0.0,0.50817,0.00017,24.93726]
[1777249616309,38.09,78512.67,0.0,0.50817,0.00017,24.93726]
[1777249617428,38.09,78515.37,0.0,0.50862,0.00017,24.93752]
[1777249617503,38.09,78515.37,0.0,0.50862,0.00017,24.93752]
[1777249617581,38.09,78515.37,0.0,0.50862,0.00017,24.93752]
[1777249617681,38.09,78518.47,0.0,0.50914,0.00017,24.93778]
[1777249619456,38.09,78518.47,0.0,0.50914,0.00017,24.93778]
[1777249619498,38.09,78526.78,0.0,0.51054,0.00017,24.93827]
[1777249620537,38.09,78520.97,0.0,0.50956,0.00017,24.93796]
[1777249623000,38.08,78512.73,0.0,0.50818,0.00017,24.93726]
[1777249628034,38.08,78514.51,0.0,0.50848,0.00017,24.93744]
[1777249633282,38.08,78514.29,0.0,0.50844,0.00017,24.93742]
[1777249634660,38.08,78501.1,0.0,0.50623,0.00017,24.93577]
[1777249635161,38.08,78494.16,0.0,0.50507,0.00017,24.9346]
[1777249636103,38.08,78489.62,0.0,0.50431,0.00017,24.93371]
[1777249638106,38.08,78488.88,0.0,0.50418,0.00017,24.93356]
[1777249643141,38.08,78488.78,0.0,0.50417,0.00017,24.93354]
[1777249644147,38.08,78496.57,0.0,0.50547,0.00017,24.93503]
[1777249645231,38.07,78513.23,0.0,0.50826,0.00017,24.93731]
[1777249651202,38.07,78513.04,0.0,0.50823,0.00017,24.93356]
[1777249655301,38.07,78505.53,0.0,0.50697,0.00017,24.93267]
[1777249661269,38.06,78502.04,0.0,0.50639,0.00017,24.93218]
[1777249666304,38.06,78498.57,0.0,0.5058,0.00017,24.93163]
[1777249671343,38.05,78500.89,0.0,0.50619,0.00017,24.932]
[1777249672633,38.05,78495.65,0.0,0.50531,0.00017,24.93113]
[1777249674515,38.05,78487.02,0.0,0.50387,0.00017,24.92943]
[1777249675441,38.05,78481.01,0.0,0.50286,0.00017,24.92805]
[1777249677381,38.05,78475.43,0.0,0.50192,0.00017,24.92663]
[1777249682482,38.05,78476.2,0.0,0.50205,0.00017,24.92683]
[1777249688459,38.04,78469.79,0.0,0.50097,0.00017,24.92505]
[1777249689465,38.04,78462.67,0.0,0.49978,0.00017,24.92286]
[1777249690472,38.04,78471.79,0.0,0.50131,0.00017,24.92563]
[1777249692554,38.04,78484.65,0.0,0.50347,0.00017,24.92891]
[1777249694501,38.04,78489.45,0.0,0.50427,0.00017,24.92994]
[1777249695583,38.04,78499.27,0.0,0.50592,0.00017,24.93175]
[1777249698529,38.04,78504.49,0.0,0.50679,0.00017,24.93253]
[1777249701930,38.04,78509.91,0.0,0.5077,0.00017,24.93322]
[1777249705654,38.03,78494.88,0.0,0.50518,0.00017,24.93099]
[1777249708601,38.03,78491.27,0.0,0.50457,0.00017,24.93031]
[1777249713635,38.03,78492.46,0.0,0.50477,0.00017,24.9268]
[1777249718670,38.03,78493.77,0.0,0.50499,0.00017,24.92705]
[1777249723706,38.04,78495.49,0.0,0.50528,0.00017,24.92736]
[1777249727733,38.04,78501.41,0.0,0.50628,0.00017,24.92834]
[1777249732768,38.05,78503.54,0.0,0.50664,0.00017,24.92866]
[1777249737804,38.05,78506.11,0.0,0.50707,0.00017,24.92901]
[1777249742839,38.06,78506.87,0.0,0.5072,0.00017,24.92911]
[1777249747873,38.06,78507.2,0.0,0.50725,0.00017,24.92915]
[1777249749888,38.06,78513.23,0.0,0.50826,0.00017,24.92983]
[1777249752760,38.06,78515.13,0.0,0.50858,0.00017,24.93002]
[1777249752801,38.06,78515.13,0.0,0.50858,0.00017,24.93002]
[1777249752908,38.08,78523.56,0.0,0.50999,0.00017,24.93064]
[1777249753613,38.08,78523.56,0.0,0.50999,0.00017,24.93064]
[1777249753915,38.1,78523.57,0.0,0.51,0.00017,24.93063]
[1777249757965,38.1,78516.36,0.0,0.50879,0.00017,24.93012]
[1777249759962,38.12,78510.19,0.0,0.50776,0.00017,24.9295]
[1777249764995,38.12,78507.97,0.0,0.50739,0.00017,24.92924]
[1777249770032,38.12,78505.55,0.0,0.50698,0.00017,24.92892]
[1777249775434,38.13,78505.58,0.0,0.50699,0.00017,24.92519]
[1777249781107,38.13,78504.09,0.0,0.50674,0.00017,24.92498]
[1777249782115,38.13,78498.11,0.0,0.50574,0.00017,24.92406]
[1777249785136,38.14,78493.15,0.0,0.50491,0.00017,24.92318]
[1777249790171,38.14,78489.67,0.0,0.50433,0.00017,24.92249]
[1777249795205,38.14,78488.81,0.0,0.50418,0.00017,24.92231]
[1777249800241,38.15,78488.0,0.0,0.50405,0.00017,24.92214]
[1777249805777,38.15,78487.82,0.0,0.50402,0.00017,24.92211]
[1777249806791,38.15,78479.01,0.0,0.50254,0.00017,24.92007]
[1777249807862,38.15,78470.3,0.0,0.50109,0.00017,24.91771]
[1777249809550,38.15,78462.37,0.0,0.49976,0.00017,24.91528]
[1777249810835,38.15,78452.57,0.0,0.49812,0.00017,24.9119]
[1777249813003,38.16,78440.59,0.0,0.49611,0.00017,24.90719]
[1777249814341,38.16,78435.65,0.0,0.49529,0.00017,24.90507]
[1777249816443,38.17,78430.35,0.0,0.4944,0.00017,24.90267]
[1777249822404,38.19,78428.04,0.0,0.49403,0.00017,24.9016]
[1777249825451,38.2,78419.71,0.0,0.49264,0.00017,24.8975]
[1777249827365,38.2,78415.67,0.0,0.49196,0.00017,24.89541]
[1777249827535,38.2,78415.67,0.0,0.49196,0.00017,24.89541]
[1777249827616,38.2,78415.67,0.0,0.49196,0.00017,24.89541]
[1777249827760,38.2,78415.67,0.0,0.49196,0.00017,24.89541]
[1777249827794,38.2,78415.67,0.0,0.49196,0.00017,24.89541]
[1777249827985,38.2,78415.67,0.0,0.49196,0.00017,24.89541]
[1777249828018,38.2,78415.67,0.0,0.49196,0.00017,24.89541]
[1777249828016,38.2,78412.5,0.0,0.49143,0.00017,24.89371]
[1777249828210,38.2,78412.5,0.0,0.49143,0.00017,24.89371]
[1777249828224,38.2,78412.5,0.0,0.49143,0.00017,24.89371]
[1777249828435,38.2,78412.5,0.0,0.49143,0.00017,24.89371]
[1777249828463,38.2,78412.5,0.0,0.49143,0.00017,24.89371]
[1777249828635,38.2,78412.5,0.0,0.49143,0.00017,24.89371]
[1777249828665,38.2,78412.5,0.0,0.49143,0.00017,24.89371]
[1777249828803,38.2,78412.5,0.0,0.49143,0.00017,24.89371]
[1777249828827,38.2,78417.03,0.0,0.49219,0.00017,24.89612]
[1777249832472,38.21,78428.86,0.0,0.49417,0.00017,24.89825]
[1777249835493,38.21,78433.9,0.0,0.49501,0.00017,24.90056]
[1777249839524,38.21,78423.71,0.0,0.49331,0.00017,24.89577]
[1777249840589,38.21,78423.71,0.0,0.49331,0.00017,24.89577]
[1777249840621,38.21,78423.71,0.0,0.49331,0.00017,24.89577]
[1777249840961,38.21,78423.71,0.0,0.49331,0.00017,24.89577]
[1777249841062,38.21,78415.42,0.0,0.49192,0.00017,24.89154]
[1777249844713,38.21,78422.84,0.0,0.49317,0.00017,24.89534]
[1777249846659,38.21,78429.33,0.0,0.49425,0.00017,24.89847]
[1777249852618,38.22,78433.48,0.0,0.49495,0.00017,24.90038]
[1777249853627,38.22,78438.91,0.0,0.49586,0.00017,24.90276]
[1777249858662,38.22,78439.71,0.0,0.49599,0.00017,24.9031]
[1777249861682,38.22,78448.68,0.0,0.49749,0.00017,24.90671]
[1777249862689,38.22,78454.05,0.0,0.49839,0.00017,24.9087]
[1777249866800,38.22,78459.15,0.0,0.49924,0.00017,24.91048]
[1777249872759,38.22,78461.96,0.0,0.49971,0.00017,24.91141]
[1777249874877,38.22,78450.6,0.0,0.49781,0.00017,24.90744]
[1777249875779,38.22,78450.6,0.0,0.49781,0.00017,24.90744]
[1777249877037,38.23,78440.09,0.0,0.49606,0.00017,24.90326]
[1777249878801,38.23,78431.67,0.0,0.49465,0.00017,24.89956]
[1777249883841,38.23,78428.21,0.0,0.49407,0.00017,24.89795]
[1777249885856,38.23,78436.96,0.0,0.49554,0.00017,24.90192]
[1777249886945,38.23,78442.04,0.0,0.49638,0.00017,24.90407]
[1777249889890,38.23,78449.18,0.0,0.49758,0.00017,24.9069]
[1777249890895,38.23,78454.79,0.0,0.49852,0.00017,24.90897]
[1777249893912,38.23,78449.66,0.0,0.49765,0.00017,24.90334]
[1777249899954,38.23,78446.44,0.0,0.49712,0.00017,24.9021]
[1777249901968,38.23,78459.8,0.0,0.49935,0.00017,24.90696]
[1777249902975,38.23,78453.93,0.0,0.49837,0.00017,24.90492]
[1777249908014,38.23,78453.23,0.0,0.49825,0.00017,24.90466]
[1777249913049,38.22,78452.86,0.0,0.49819,0.00017,24.90453]
[1777249915062,38.22,78459.11,0.0,0.49923,0.00017,24.90672]
[1777249919092,38.22,78465.06,0.0,0.50023,0.00017,24.90866]
[1777249924126,38.22,78463.51,0.0,0.49997,0.00017,24.90817]
[1777249926140,38.22,78470.08,0.0,0.50107,0.00017,24.91016]
[1777249928775,38.22,78474.82,0.0,0.50186,0.00017,24.91149]
[1777249928813,38.22,78474.82,0.0,0.50186,0.00017,24.91149]
[1777249930494,38.22,78477.21,0.0,0.50226,0.00017,24.91212]
[1777249931178,38.22,78481.49,0.0,0.50297,0.00017,24.91318]
[1777249935212,38.23,78472.92,0.0,0.50154,0.00017,24.91097]
[1777249937173,38.23,78466.13,0.0,0.50041,0.00017,24.90899]
[1777249943013,38.23,78463.78,0.0,0.50001,0.00017,24.90825]
[1777249943115,38.23,78456.97,0.0,0.49888,0.00017,24.90599]
[1777249946284,38.23,78449.38,0.0,0.49761,0.00017,24.90323]
[1777249951317,38.23,78450.72,0.0,0.49783,0.00017,24.9]
[1777249956352,38.23,78450.06,0.0,0.49772,0.00017,24.89975]
[1777249960380,38.23,78443.78,0.0,0.49667,0.00017,24.8973]
[1777249965419,38.24,78442.25,0.0,0.49642,0.00017,24.89667]
[1777249970451,38.24,78442.33,0.0,0.49643,0.00017,24.89671]
[1777249975486,38.25,78440.35,0.0,0.4961,0.00017,24.89589]
[1777249977582,38.25,78449.49,0.0,0.49763,0.00017,24.89954]
[1777249979838,38.24,78455.36,0.0,0.49861,0.00017,24.90169]
[1777249982040,38.24,78464.0,0.0,0.50005,0.00017,24.90458]
[1777249987652,38.24,78455.73,0.0,0.49867,0.00017,24.90182]
[1777249994622,38.24,78454.54,0.0,0.49847,0.00017,24.9014]
[1777249999656,38.23,78447.23,0.0,0.49725,0.00017,24.89867]
[1777250001670,38.23,78440.44,0.0,0.49611,0.00017,24.89592]
[1777250006705,38.24,78437.72,0.0,0.49566,0.00017,24.89477]
[1777250011740,38.24,78442.59,0.0,0.49647,0.00017,24.89307]
[1777250012747,38.24,78448.66,0.0,0.49749,0.00017,24.89548]
[1777250015768,38.24,78454.65,0.0,0.49849,0.00017,24.89769]
[1777250019796,38.23,78460.12,0.0,0.4994,0.00017,24.89958]
[1777250024843,38.23,78448.36,0.0,0.49743,0.00017,24.89536]
[1777250029868,38.23,78448.08,0.0,0.49739,0.00017,24.89525]
[1777250034905,38.22,78451.55,0.0,0.49796,0.00017,24.89656]
[1777250035910,38.22,78457.6,0.0,0.49898,0.00017,24.89872]
[1777250036917,38.22,78463.97,0.0,0.50004,0.00017,24.90083]
[1777250041952,38.22,78467.15,0.0,0.50057,0.00017,24.90181]
[1777250046987,38.22,78465.25,0.0,0.50025,0.00017,24.90123]
[1777250052022,38.22,78467.67,0.0,0.50066,0.00017,24.90197]
[1777250057057,38.21,78470.06,0.0,0.50106,0.00017,24.90267]
[1777250060079,38.21,78477.67,0.0,0.50233,0.00017,24.90475]
[1777250061189,38.21,78491.7,0.0,0.50468,0.00017,24.90792]
[1777250067127,38.21,78489.3,0.0,0.50427,0.00017,24.90744]
[1777250067367,38.21,78489.3,0.0,0.50427,0.00017,24.90744]
[1777250067433,38.21,78489.3,0.0,0.50427,0.00017,24.90744]
[1777250068691,38.21,78492.12,0.0,0.50475,0.00017,24.908]
[1777250069308,38.21,78492.12,0.0,0.50475,0.00017,24.908]
[1777250069141,38.21,78492.12,0.0,0.50475,0.00017,24.908]
[1777250069339,38.21,78492.12,0.0,0.50475,0.00017,24.908]
[1777250070033,38.21,78492.12,0.0,0.50475,0.00017,24.908]
[1777250070149,38.21,78497.16,0.0,0.50559,0.00017,24.90892]
[1777250072162,38.22,78506.74,0.0,0.50719,0.00017,24.90661]
[1777250072683,38.22,78506.74,0.0,0.50719,0.00017,24.90661]
[1777250072726,38.22,78506.74,0.0,0.50719,0.00017,24.90661]
[1777250072859,38.22,78506.74,0.0,0.50719,0.00017,24.90661]
[1777250073173,38.22,78506.4,0.0,0.50713,0.00017,24.90657]
[1777250075185,38.22,78513.02,0.0,0.50824,0.00017,24.90733]
[1777250079413,38.22,78514.14,0.0,0.50843,0.00017,24.90745]
[1777250079453,38.22,78514.14,0.0,0.50843,0.00017,24.90745]
[1777250080884,38.22,78513.6,0.0,0.50834,0.00017,24.90739]
[1777250081227,38.22,78513.6,0.0,0.50834,0.00017,24.90739]
[1777250086264,38.22,78510.92,0.0,0.50789,0.00017,24.90711]
[1777250091299,38.23,78516.95,0.0,0.5089,0.00017,24.9077]
[1777250094321,38.23,78511.39,0.0,0.50797,0.00017,24.90716]
[1777250095328,38.23,78503.03,0.0,0.50657,0.00017,24.9061]
[1777250097342,38.23,78500.64,0.0,0.50617,0.00017,24.90574]
[1777250102379,38.23,78489.76,0.0,0.50435,0.00017,24.90378]
[1777250103385,38.23,78483.77,0.0,0.50335,0.00017,24.90249]
[1777250108500,38.24,78482.79,0.0,0.50319,0.00017,24.90226]
[1777250114463,38.24,78474.82,0.0,0.50186,0.00017,24.90026]
[1777250119557,38.24,78472.86,0.0,0.50153,0.00017,24.89972]
[1777250122076,38.24,78480.17,0.0,0.50275,0.00017,24.90163]
[1777250127558,38.24,78480.08,0.0,0.50274,0.00017,24.90161]
[1777250128640,38.24,78489.22,0.0,0.50427,0.00017,24.90367]
[1777250131582,38.24,78488.67,0.0,0.50417,0.00017,24.89981]
[1777250135611,38.24,78494.0,0.0,0.50506,0.00017,24.90086]
[1777250140649,38.24,78500.2,0.0,0.5061,0.00017,24.90192]
[1777250145682,38.25,78495.51,0.0,0.50532,0.00017,24.90113]
[1777250150717,38.25,78489.58,0.0,0.50433,0.00017,24.9]
[1777250155759,38.25,78491.68,0.0,0.50468,0.00017,24.90042]
[1777250160788,38.26,78492.22,0.0,0.50477,0.00017,24.90052]
[1777250162349,38.26,78487.17,0.0,0.50393,0.00017,24.8995]
[1777250167837,38.26,78485.4,0.0,0.50363,0.00017,24.89911]
[1777250172872,38.26,78484.65,0.0,0.50351,0.00017,24.89894]
[1777250177908,38.27,78485.59,0.0,0.50366,0.00017,24.89915]
[1777250182942,38.27,78487.57,0.0,0.50399,0.00017,24.89958]
[1777250187978,38.27,78489.38,0.0,0.5043,0.00017,24.89996]
[1777250193013,38.27,78494.29,0.0,0.50512,0.00017,24.89717]
[1777250198049,38.28,78497.6,0.0,0.50567,0.00017,24.89775]
[1777250203083,38.28,78498.9,0.0,0.50589,0.00017,24.89796]
[1777250208119,38.28,78500.43,0.0,0.50614,0.00017,24.89821]
[1777250209203,38.28,78511.18,0.0,0.50794,0.00017,24.89964]
[1777250209543,38.28,78511.18,0.0,0.50794,0.00017,24.89964]
[1777250209555,38.28,78511.18,0.0,0.50794,0.00017,24.89964]
[1777250210744,38.28,78511.18,0.0,0.50794,0.00017,24.89964]
[1777250211139,38.28,78513.13,0.0,0.50826,0.00017,24.89985]
[1777250211746,38.28,78513.13,0.0,0.50826,0.00017,24.89985]
[1777250211763,38.28,78513.13,0.0,0.50826,0.00017,24.89985]
[1777250212941,38.28,78517.9,0.0,0.50906,0.00017,24.90028]
[1777250213154,38.29,78520.09,0.0,0.50942,0.00017,24.90045]
[1777250215036,38.29,78524.03,0.0,0.51008,0.00017,24.90069]
[1777250215067,38.29,78524.03,0.0,0.51008,0.00017,24.90069]
[1777250216978,38.29,78529.04,0.0,0.51092,0.00017,24.90091]
[1777250216987,38.29,78529.04,0.0,0.51092,0.00017,24.90091]
[1777250217019,38.29,78529.04,0.0,0.51092,0.00017,24.90091]
[1777250217182,38.29,78530.46,0.0,0.51116,0.00017,24.90095]
[1777250219005,38.29,78532.2,0.0,0.51145,0.00017,24.90099]
[1777250219263,38.29,78531.67,0.0,0.51136,0.00017,24.90098]
[1777250224230,38.29,78526.3,0.0,0.51046,0.00017,24.9008]
[1777250224702,38.29,78526.3,0.0,0.51046,0.00017,24.9008]
[1777250224735,38.29,78526.3,0.0,0.51046,0.00017,24.9008]
[1777250225136,38.29,78526.3,0.0,0.51046,0.00017,24.9008]
[1777250225375,38.3,78525.27,0.0,0.51029,0.00017,24.90075]
[1777250230839,38.3,78523.78,0.0,0.51004,0.00017,24.90068]
[1777250230852,38.3,78523.78,0.0,0.51004,0.00017,24.90068]
[1777250231224,38.3,78523.78,0.0,0.51004,0.00017,24.90068]
[1777250231428,38.3,78523.58,0.0,0.51001,0.00017,24.90067]
[1777250234330,38.3,78524.09,0.0,0.51009,0.00017,24.90069]
[1777250234359,38.3,78524.09,0.0,0.51009,0.00017,24.90069]
[1777250234404,38.3,78531.45,0.0,0.51132,0.00017,24.90097]
[1777250235297,38.3,78531.45,0.0,0.51132,0.00017,24.90097]
[1777250235352,38.3,78538.13,0.0,0.51243,0.00017,24.90102]
[1777250236203,38.3,78538.13,0.0,0.51243,0.00017,24.90102]
[1777250236398,38.3,78544.65,0.0,0.51352,0.00017,24.90088]
[1777250239419,38.3,78549.26,0.0,0.51429,0.00017,24.90067]
[1777250245378,38.31,78550.19,0.0,0.51444,0.00017,24.90061]
[1777250250412,38.31,78547.07,0.0,0.51392,0.00017,24.90078]
[1777250256455,38.31,78546.3,0.0,0.5138,0.00017,24.89707]
[1777250261490,38.32,78546.66,0.0,0.51386,0.00017,24.89705]
[1777250263505,38.32,78555.1,0.0,0.51526,0.00017,24.89652]
[1777250264536,38.32,78559.97,0.0,0.51607,0.00017,24.89607]
[1777250267533,38.32,78564.8,0.0,0.51688,0.00017,24.89553]
[1777250267988,38.32,78564.8,0.0,0.51688,0.00017,24.89553]
[1777250268540,38.32,78570.04,0.0,0.51775,0.00017,24.89482]
[1777250273576,38.32,78573.16,0.0,0.51827,0.00017,24.89435]
[1777250275589,38.32,78567.79,0.0,0.51737,0.00017,24.89514]
[1777250277664,38.32,78571.25,0.0,0.51795,0.00017,24.89464]
[1777250277858,38.32,78571.25,0.0,0.51795,0.00017,24.89464]
[1777250278065,38.32,78571.25,0.0,0.51795,0.00017,24.89464]
[1777250278206,38.32,78571.25,0.0,0.51795,0.00017,24.89464]
[1777250278261,38.32,78571.25,0.0,0.51795,0.00017,24.89464]
[1777250278300,38.32,78588.59,0.0,0.52084,0.00017,24.89137]
[1777250278693,38.32,78588.59,0.0,0.52084,0.00017,24.89137]
[1777250278775,38.32,78588.59,0.0,0.52084,0.00017,24.89137]
[1777250278799,38.32,78603.82,0.0,0.52337,0.00017,24.88742]
[1777250279693,38.32,78604.94,0.0,0.52356,0.00017,24.88709]
[1777250280682,38.32,78604.94,0.0,0.52356,0.00017,24.88709]
[1777250280696,38.32,78604.94,0.0,0.52356,0.00017,24.88709]
[1777250280956,38.32,78611.71,0.0,0.52468,0.00017,24.88498]
[1777250282844,38.33,78616.6,0.0,0.52549,0.00017,24.88333]
[1777250283764,38.33,78616.6,0.0,0.52549,0.00017,24.88333]
[1777250283775,38.33,78616.6,0.0,0.52549,0.00017,24.88333]
[1777250283783,38.33,78616.6,0.0,0.52549,0.00017,24.88333]
[1777250283925,38.33,78618.81,0.0,0.52586,0.00017,24.88255]
[1777250286789,38.33,78621.75,0.0,0.52635,0.00017,24.88148]
[1777250286801,38.33,78621.75,0.0,0.52635,0.00017,24.88148]
[1777250287225,38.33,78621.75,0.0,0.52635,0.00017,24.88148]
[1777250287248,38.33,78621.75,0.0,0.52635,0.00017,24.88148]
[1777250287327,38.33,78624.93,0.0,0.52688,0.00017,24.88029]
[1777250288814,38.33,78624.93,0.0,0.52688,0.00017,24.88029]
[1777250288834,38.33,78624.93,0.0,0.52688,0.00017,24.88029]
[1777250288909,38.33,78630.38,0.0,0.52778,0.00017,24.87813]
[1777250290395,38.33,78630.38,0.0,0.52778,0.00017,24.87813]
[1777250290405,38.33,78630.38,0.0,0.52778,0.00017,24.87813]
[1777250290560,38.33,78630.38,0.0,0.52778,0.00017,24.87813]
[1777250290496,38.33,78629.14,0.0,0.52757,0.00017,24.87864]
[1777250296043,38.34,78631.19,0.0,0.52791,0.00017,24.87782]
[1777250296097,38.34,78631.19,0.0,0.52791,0.00017,24.87782]
[1777250301540,38.34,78635.63,0.0,0.52865,0.00017,24.87596]
[1777250303237,38.35,78636.11,0.0,0.52873,0.00017,24.87576]
[1777250303325,38.35,78636.11,0.0,0.52873,0.00017,24.87576]
[1777250303506,38.35,78636.11,0.0,0.52873,0.00017,24.87576]
[1777250303563,38.35,78635.3,0.0,0.52859,0.00017,24.87612]
[1777250303597,38.35,78635.3,0.0,0.52859,0.00017,24.87612]
[1777250303640,38.35,78635.3,0.0,0.52859,0.00017,24.87612]
[1777250303735,38.35,78635.3,0.0,0.52859,0.00017,24.87612]
[1777250304254,38.35,78632.23,0.0,0.52808,0.00017,24.87741]
[1777250305805,38.36,78623.93,0.0,0.5267,0.00017,24.88072]
[1777250309913,38.37,78621.86,0.0,0.52635,0.00017,24.8815]
[1777250311884,38.37,78621.86,0.0,0.52635,0.00017,24.8815]
[1777250312010,38.37,78621.86,0.0,0.52635,0.00017,24.8815]
[1777250312046,38.37,78628.57,0.0,0.52747,0.00017,24.87518]
[1777250314158,38.37,78628.57,0.0,0.52747,0.00017,24.87518]
[1777250314316,38.37,78628.57,0.0,0.52747,0.00017,24.87518]
[1777250314417,38.37,78637.16,0.0,0.52889,0.00017,24.8716]
[1777250319982,38.37,78647.09,0.0,0.53054,0.00017,24.86706]
[1777250320914,38.37,78647.09,0.0,0.53054,0.00017,24.86706]
[1777250320939,38.37,78647.09,0.0,0.53054,0.00017,24.86706]
[1777250321160,38.37,78647.09,0.0,0.53054,0.00017,24.86706]
[1777250321424,38.37,78647.09,0.0,0.53054,0.00017,24.86706]
[1777250321440,38.37,78647.09,0.0,0.53054,0.00017,24.86706]
[1777250321525,38.37,78641.85,0.0,0.52967,0.00017,24.86951]
[1777250322925,38.38,78634.21,0.0,0.5284,0.00017,24.87287]
[1777250327958,38.38,78634.37,0.0,0.52843,0.00017,24.8728]
[1777250330535,38.38,78630.77,0.0,0.52783,0.00017,24.8743]
[1777250330547,38.38,78630.77,0.0,0.52783,0.00017,24.8743]
[1777250331229,38.38,78626.95,0.0,0.5272,0.00017,24.87583]
[1777250331264,38.38,78626.95,0.0,0.5272,0.00017,24.87583]
[1777250331426,38.38,78626.95,0.0,0.5272,0.00017,24.87583]
[1777250334650,38.38,78621.49,0.0,0.52629,0.00017,24.87791]
[1777250334662,38.38,78621.49,0.0,0.52629,0.00017,24.87791]
[1777250335010,38.38,78621.64,0.0,0.52631,0.00017,24.87785]
[1777250338717,38.39,78619.73,0.0,0.52599,0.00017,24.87855]
[1777250338757,38.39,78619.73,0.0,0.52599,0.00017,24.87855]
[1777250338939,38.39,78619.73,0.0,0.52599,0.00017,24.87855]
[1777250339041,38.39,78620.14,0.0,0.52606,0.00017,24.87841]
[1777250342061,38.39,78625.43,0.0,0.52694,0.00017,24.87644]
[1777250343226,38.39,78625.43,0.0,0.52694,0.00017,24.87644]
[1777250343271,38.39,78625.43,0.0,0.52694,0.00017,24.87644]
[1777250343586,38.39,78631.86,0.0,0.528,0.00017,24.87388]
[1777250343882,38.39,78631.86,0.0,0.528,0.00017,24.87388]
[1777250343906,38.39,78631.86,0.0,0.528,0.00017,24.87388]
[1777250344603,38.39,78638.41,0.0,0.52909,0.00017,24.87109]
[1777250345906,38.39,78638.41,0.0,0.52909,0.00017,24.87109]
[1777250345947,38.39,78638.41,0.0,0.52909,0.00017,24.87109]
[1777250346110,38.39,78638.41,0.0,0.52909,0.00017,24.87109]
[1777250346192,38.39,78646.35,0.0,0.53041,0.00017,24.86746]
[1777250352131,38.4,78647.08,0.0,0.53053,0.00017,24.86712]
[1777250357167,38.4,78648.24,0.0,0.53072,0.00017,24.86657]
[1777250362202,38.4,78648.52,0.0,0.53076,0.00017,24.86645]
[1777250367236,38.4,78643.69,0.0,0.52996,0.00017,24.86873]
[1777250369180,38.4,78644.37,0.0,0.53007,0.00017,24.86842]
[1777250369199,38.4,78644.37,0.0,0.53007,0.00017,24.86842]
[1777250369240,38.4,78644.37,0.0,0.53007,0.00017,24.86842]
[1777250369281,38.4,78647.19,0.0,0.53054,0.00017,24.86709]
[1777250373219,38.4,78647.66,0.0,0.53062,0.00017,24.8631]
[1777250373291,38.4,78647.66,0.0,0.53062,0.00017,24.8631]
[1777250373486,38.4,78646.93,0.0,0.5305,0.00017,24.86345]
[1777250374286,38.4,78646.93,0.0,0.5305,0.00017,24.86345]
[1777250374321,38.4,78646.93,0.0,0.5305,0.00017,24.86345]
[1777250374535,38.4,78646.93,0.0,0.5305,0.00017,24.86345]
[1777250374619,38.4,78648.56,0.0,0.53077,0.00017,24.86267]
[1777250380405,38.4,78649.5,0.0,0.53093,0.00017,24.86221]
[1777250386370,38.4,78649.65,0.0,0.53095,0.00017,24.86214]
[1777250389382,38.41,78650.34,0.0,0.53106,0.00017,24.86181]
[1777250389512,38.41,78650.34,0.0,0.53106,0.00017,24.86181]
[1777250389517,38.41,78655.75,0.0,0.53196,0.00017,24.85909]
[1777250389723,38.41,78655.75,0.0,0.53196,0.00017,24.85909]
[1777250389853,38.41,78655.75,0.0,0.53196,0.00017,24.85909]
[1777250390477,38.41,78667.03,0.0,0.53383,0.00017,24.85302]
[1777250391550,38.41,78667.03,0.0,0.53383,0.00017,24.85302]
[1777250391593,38.41,78667.03,0.0,0.53383,0.00017,24.85302]
[1777250391622,38.41,78671.83,0.0,0.53462,0.00017,24.85027]
[1777250396502,38.41,78670.41,0.0,0.53439,0.00017,24.8511]
[1777250396732,38.41,78670.76,0.0,0.53444,0.00017,24.85089]
[1777250397447,38.41,78670.76,0.0,0.53444,0.00017,24.85089]
[1777250399460,38.41,78676.26,0.0,0.53535,0.00017,24.84765]
[1777250401218,38.41,78677.3,0.0,0.53553,0.00017,24.84703]
[1777250401260,38.41,78677.3,0.0,0.53553,0.00017,24.84703]
[1777250401524,38.41,78679.12,0.0,0.53583,0.00017,24.84592]
[1777250402415,38.41,78679.12,0.0,0.53583,0.00017,24.84592]
[1777250402465,38.41,78679.12,0.0,0.53583,0.00017,24.84592]
[1777250402486,38.41,78683.58,0.0,0.53656,0.00017,24.84314]
[1777250402762,38.41,78683.58,0.0,0.53656,0.00017,24.84314]
[1777250402826,38.41,78683.58,0.0,0.53656,0.00017,24.84314]
[1777250403490,38.41,78698.39,0.0,0.53901,0.00017,24.83329]
[1777250404497,38.41,78698.39,0.0,0.53901,0.00017,24.83329]
[1777250405344,38.41,78698.39,0.0,0.53901,0.00017,24.83329]
[1777250405386,38.41,78698.39,0.0,0.53901,0.00017,24.83329]
[1777250405585,38.41,78712.36,0.0,0.54132,0.00017,24.82315]
[1777250405774,38.41,78712.36,0.0,0.54132,0.00017,24.82315]
[1777250405827,38.41,78712.36,0.0,0.54132,0.00017,24.82315]
[1777250405882,38.41,78712.36,0.0,0.54132,0.00017,24.82315]
[1777250406199,38.41,78712.36,0.0,0.54132,0.00017,24.82315]
[1777250406617,38.41,78721.69,0.0,0.54286,0.00017,24.81591]
[1777250406796,38.41,78721.69,0.0,0.54286,0.00017,24.81591]
[1777250406815,38.41,78721.69,0.0,0.54286,0.00017,24.81591]
[1777250407696,38.42,78725.4,0.0,0.54346,0.00016,24.81297]
[1777250410617,38.43,78715.31,0.0,0.5418,0.00017,24.82095]
[1777250412553,38.43,78714.93,0.0,0.54173,0.00017,24.82125]
[1777250416584,38.43,78720.1,0.0,0.54258,0.00016,24.81725]
[1777250421617,38.43,78717.75,0.0,0.54219,0.00016,24.8191]
[1777250426654,38.43,78719.63,0.0,0.5425,0.00016,24.81764]
[1777250428313,38.44,78719.35,0.0,0.54245,0.00016,24.81787]
[1777250428361,38.44,78719.35,0.0,0.54245,0.00016,24.81787]
[1777250428671,38.44,78721.51,0.0,0.54281,0.00016,24.81616]
[1777250429683,38.44,78726.53,0.0,0.54364,0.00016,24.81213]
[1777250430437,38.44,78726.53,0.0,0.54364,0.00016,24.81213]
[1777250430523,38.44,78726.53,0.0,0.54364,0.00016,24.81213]
[1777250430687,38.44,78735.29,0.0,0.54508,0.00016,24.80482]
[1777250430817,38.44,78735.29,0.0,0.54508,0.00016,24.80482]
[1777250430975,38.44,78735.29,0.0,0.54508,0.00016,24.80482]
[1777250431346,38.44,78735.29,0.0,0.54508,0.00016,24.80482]
[1777250431377,38.44,78735.29,0.0,0.54508,0.00016,24.80482]
[1777250431535,38.44,78735.29,0.0,0.54508,0.00016,24.80482]
[1777250431603,38.44,78735.29,0.0,0.54508,0.00016,24.80482]
[1777250431693,38.44,78735.71,0.0,0.54515,0.00016,24.8007]
[1777250431838,38.44,78735.71,0.0,0.54515,0.00016,24.8007]
[1777250432180,38.44,78735.71,0.0,0.54515,0.00016,24.8007]
[1777250432200,38.44,78735.71,0.0,0.54515,0.00016,24.8007]
[1777250432699,38.44,78760.68,0.0,0.54927,0.00016,24.77803]
[1777250433712,38.44,78765.43,0.0,0.55005,0.00016,24.77343]
[1777250436726,38.44,78768.53,0.0,0.55055,0.00016,24.7704]
[1777250437452,38.44,78768.53,0.0,0.55055,0.00016,24.7704]
[1777250437523,38.44,78768.53,0.0,0.55055,0.00016,24.7704]
[1777250437614,38.44,78768.53,0.0,0.55055,0.00016,24.7704]
[1777250437672,38.44,78768.53,0.0,0.55055,0.00016,24.7704]
[1777250437695,38.44,78768.53,0.0,0.55055,0.00016,24.7704]
[1777250437736,38.44,78767.71,0.0,0.55042,0.00016,24.77122]
[1777250437913,38.44,78767.71,0.0,0.55042,0.00016,24.77122]
[1777250438692,38.44,78767.71,0.0,0.55042,0.00016,24.77122]
[1777250438711,38.44,78767.71,0.0,0.55042,0.00016,24.77122]
[1777250438739,38.44,78772.84,0.0,0.55126,0.00016,24.76609]
[1777250438750,38.44,78777.11,0.0,0.55196,0.00016,24.76173]
[1777250441371,38.44,78777.11,0.0,0.55196,0.00016,24.76173]
[1777250441426,38.44,78777.11,0.0,0.55196,0.00016,24.76173]
[1777250441441,38.44,78777.11,0.0,0.55196,0.00016,24.76173]
[1777250441473,38.44,78777.11,0.0,0.55196,0.00016,24.76173]
[1777250443778,38.45,78770.37,0.0,0.55085,0.00016,24.76858]
[1777250446800,38.44,78765.18,0.0,0.55,0.00016,24.77372]
[1777250448383,38.44,78765.18,0.0,0.55,0.00016,24.77372]
[1777250448416,38.44,78765.18,0.0,0.55,0.00016,24.77372]
[1777250448478,38.44,78763.1,0.0,0.54966,0.00016,24.77574]
[1777250453849,38.45,78761.68,0.0,0.54942,0.00016,24.77716]
[1777250455105,38.45,78761.68,0.0,0.54942,0.00016,24.77716]
[1777250455137,38.45,78761.68,0.0,0.54942,0.00016,24.77716]
[1777250455238,38.45,78766.99,0.0,0.55029,0.00016,24.77199]
[1777250456870,38.45,78780.87,0.0,0.55257,0.00016,24.75789]
[1777250457875,38.45,78784.37,0.0,0.55315,0.00016,24.75421]
[1777250462913,38.45,78786.62,0.0,0.55351,0.00016,24.75184]
[1777250463917,38.46,78795.21,0.0,0.55492,0.00016,24.74251]
[1777250468952,38.46,78797.78,0.0,0.55534,0.00016,24.7397]
[1777250471064,38.46,78791.43,0.0,0.5543,0.00016,24.74671]
[1777250474996,38.46,78798.39,0.0,0.55544,0.00016,24.73902]
[1777250480038,38.46,78795.42,0.0,0.55496,0.00016,24.74228]
[1777250485566,38.45,78795.45,0.0,0.55497,0.00016,24.74222]
[1777250486349,38.45,78793.71,0.0,0.55468,0.00016,24.74412]
[1777250486412,38.45,78793.71,0.0,0.55468,0.00016,24.74412]
[1777250486450,38.45,78801.06,0.0,0.55589,0.00016,24.73592]
[1777250488098,38.45,78815.38,0.0,0.55824,0.00016,24.7193]
[1777250489107,38.45,78815.87,0.0,0.55832,0.00016,24.71873]
[1777250490124,38.45,78821.07,0.0,0.55917,0.00016,24.71247]
[1777250491206,38.45,78828.74,0.0,0.56043,0.00016,24.69926]
[1777250493137,38.45,78833.68,0.0,0.56124,0.00016,24.69306]
[1777250498173,38.45,78827.11,0.0,0.56016,0.00016,24.70133]
[1777250503208,38.46,78829.1,0.0,0.56048,0.00016,24.69887]
[1777250506435,38.46,78825.89,0.0,0.55996,0.00016,24.70284]
[1777250506459,38.46,78825.89,0.0,0.55996,0.00016,24.70284]
[1777250506544,38.45,78814.2,0.0,0.55805,0.00016,24.71697]
[1777250508435,38.45,78814.2,0.0,0.55805,0.00016,24.71695]
[1777250509531,38.45,78812.69,0.0,0.5578,0.00016,24.71873]
[1777250509633,38.45,78803.5,0.0,0.55629,0.00016,24.7294]
[1777250510089,38.45,78803.5,0.0,0.55629,0.00016,24.7294]
[1777250511539,38.45,78803.5,0.0,0.55629,0.00016,24.7294]
[1777250517320,38.46,78798.12,0.0,0.55541,0.00016,24.7355]
[1777250519013,38.46,78798.11,0.0,0.5554,0.00016,24.73552]
[1777250519040,38.46,78798.11,0.0,0.5554,0.00016,24.73552]
[1777250519739,38.46,78807.76,0.0,0.55699,0.00016,24.72454]
[1777250521416,38.46,78826.36,0.0,0.56004,0.00016,24.70227]
[1777250525376,38.47,78834.65,0.0,0.56138,0.00016,24.69199]
[1777250527390,38.48,78839.92,0.0,0.56223,0.00016,24.6854]
[1777250529691,38.48,78838.71,0.0,0.56203,0.00016,24.68696]
[1777250535445,38.48,78835.1,0.0,0.56144,0.00016,24.69162]
[1777250536133,38.48,78835.1,0.0,0.56144,0.00016,24.69162]
[1777250536236,38.48,78835.1,0.0,0.56144,0.00016,24.69162]
[1777250537463,38.48,78828.93,0.0,0.56043,0.00016,24.69937]
[1777250538467,38.48,78811.04,0.0,0.5575,0.00016,24.72097]
[1777250539478,38.48,78804.74,0.0,0.55646,0.00016,24.72826]
[1777250541560,38.48,78813.61,0.0,0.55792,0.00016,24.71794]
[1777250543112,38.48,78813.61,0.0,0.55792,0.00016,24.71794]
[1777250543501,38.48,78808.02,0.0,0.557,0.00016,24.72448]
[1777250545516,38.48,78803.33,0.0,0.55624,0.00016,24.72986]
[1777250549544,38.48,78798.69,0.0,0.55547,0.00016,24.7351]
[1777250554579,38.48,78798.1,0.0,0.55539,0.00016,24.73194]
[1777250557412,38.47,78796.03,0.0,0.55505,0.00016,24.73422]
[1777250558607,38.47,78804.5,0.0,0.55644,0.00016,24.72467]
[1777250563642,38.47,78808.1,0.0,0.55704,0.00016,24.72046]
[1777250568676,38.46,78809.62,0.0,0.5573,0.00016,24.71863]
[1777250573711,38.45,78807.88,0.0,0.55702,0.00016,24.7206]
[1777250578757,38.45,78802.32,0.0,0.55611,0.00016,24.72693]
[1777250581849,38.45,78808.03,0.0,0.55705,0.00016,24.72035]
[1777250586805,38.44,78814.09,0.0,0.55805,0.00016,24.71321]
[1777250591893,38.44,78812.55,0.0,0.5578,0.00016,24.71501]
[1777250591941,38.44,78812.44,0.0,0.55778,0.00016,24.71513]
[1777250592319,38.44,78812.44,0.0,0.55778,0.00016,24.71513]
[1777250593853,38.44,78818.15,0.0,0.55872,0.00016,24.70833]
[1777250597881,38.44,78811.71,0.0,0.55766,0.00016,24.71599]
[1777250602916,38.44,78815.62,0.0,0.5583,0.00016,24.71135]
[1777250605938,38.44,78822.91,0.0,0.5595,0.00016,24.70255]
[1777250610973,38.44,78815.12,0.0,0.55822,0.00016,24.71196]
[1777250616009,38.44,78814.55,0.0,0.55813,0.00016,24.70885]
[1777250621043,38.44,78816.57,0.0,0.55846,0.00016,24.70646]
[1777250624293,38.44,78814.55,0.0,0.55813,0.00016,24.70887]
[1777250624314,38.44,78800.23,0.0,0.55578,0.00016,24.72544]
[1777250626081,38.44,78796.62,0.0,0.55519,0.00016,24.72946]
[1777250627638,38.44,78796.62,0.0,0.55519,0.00016,24.72946]
[1777250630108,38.44,78805.44,0.0,0.55664,0.00016,24.71945]
[1777250635144,38.44,78801.42,0.0,0.55598,0.00016,24.72404]
[1777250640179,38.43,78798.81,0.0,0.55556,0.00016,24.72694]
[1777250641276,38.43,78798.81,0.0,0.55556,0.00016,24.72694]
[1777250641863,38.43,78798.81,0.0,0.55556,0.00016,24.72694]
[1777250642220,38.43,78796.77,0.0,0.55523,0.00016,24.7292]
[1777250642918,38.43,78796.77,0.0,0.55523,0.00016,24.7292]
[1777250642259,38.43,78790.0,0.0,0.55411,0.00016,24.73665]
[1777250646127,38.43,78788.92,0.0,0.55394,0.00016,24.73779]
[1777250647134,38.43,78787.35,0.0,0.55368,0.00016,24.73947]
[1777250647235,38.43,78782.63,0.0,0.55291,0.00016,24.74449]
[1777250649490,38.43,78782.63,0.0,0.55291,0.00016,24.74449]
[1777250651259,38.43,78776.07,0.0,0.55183,0.00016,24.75131]
[1777250652354,38.43,78772.7,0.0,0.55127,0.00016,24.75476]
[1777250655902,38.43,78773.06,0.0,0.55133,0.00016,24.7544]
[1777250655919,38.43,78778.94,0.0,0.5523,0.00016,24.74837]
[1777250657303,38.43,78785.44,0.0,0.55336,0.00016,24.74154]
[1777250658311,38.43,78791.23,0.0,0.55432,0.00016,24.73531]
[1777250663346,38.44,78792.44,0.0,0.55451,0.00016,24.73403]
[1777250667374,38.44,78800.73,0.0,0.55587,0.00016,24.72483]
[1777250668380,38.44,78809.73,0.0,0.55735,0.00016,24.71449]
[1777250673416,38.44,78810.81,0.0,0.55753,0.00016,24.70943]
[1777250674423,38.44,78816.44,0.0,0.55845,0.00016,24.70276]
[1777250677444,38.44,78821.11,0.0,0.55922,0.00016,24.69714]
[1777250682555,38.44,78822.33,0.0,0.55942,0.00016,24.69566]
[1777250688523,38.44,78822.35,0.0,0.55942,0.00016,24.69564]
[1777250693559,38.44,78819.92,0.0,0.55902,0.00016,24.6986]
[1777250695010,38.44,78819.92,0.0,0.55902,0.00016,24.6986]
[1777250698044,38.44,78823.62,0.0,0.55963,0.00016,24.69409]
[1777250702699,38.44,78843.08,0.0,0.56281,0.00016,24.66946]
[1777250704531,38.44,78843.08,0.0,0.56281,0.00016,24.66947]
[1777250708672,38.45,78850.82,0.0,0.56407,0.00016,24.6593]
[1777250713706,38.45,78849.57,0.0,0.56386,0.00016,24.66104]
[1777250718741,38.46,78851.5,0.0,0.56417,0.00016,24.65853]
[1777250722839,38.46,78847.1,0.0,0.56344,0.00016,24.66444]
[1777250727805,38.47,78842.24,0.0,0.56264,0.00016,24.67088]
[1777250732909,38.47,78841.53,0.0,0.56253,0.00016,24.66807]
[1777250738883,38.48,78839.14,0.0,0.56213,0.00016,24.67123]
[1777250743918,38.48,78841.16,0.0,0.56246,0.00016,24.66867]
[1777250748954,38.49,78843.18,0.0,0.56278,0.00016,24.6661]
[1777250751584,38.49,78843.61,0.0,0.56285,0.00016,24.66556]
[1777250751639,38.49,78843.61,0.0,0.56285,0.00016,24.66556]
[1777250751686,38.49,78843.61,0.0,0.56285,0.00016,24.66556]
[1777250751977,38.49,78844.95,0.0,0.56307,0.00016,24.66382]
[1777250753050,38.49,78858.77,0.0,0.56532,0.00016,24.64529]
[1777250753993,38.49,78859.11,0.0,0.56538,0.00016,24.64482]
[1777250758019,38.49,78864.75,0.0,0.5663,0.00016,24.63702]
[1777250763055,38.49,78874.97,0.0,0.56797,0.00016,24.62258]
[1777250763106,38.49,78874.97,0.0,0.56797,0.00016,24.62258]
[1777250763142,38.49,78874.97,0.0,0.56797,0.00016,24.62258]
[1777250763220,38.49,78874.97,0.0,0.56797,0.00016,24.62258]
[1777250763381,38.49,78874.97,0.0,0.56797,0.00016,24.62258]
[1777250763587,38.49,78874.97,0.0,0.56797,0.00016,24.62258]
[1777250764062,38.49,78881.08,0.0,0.56896,0.00016,24.61373]
[1777250765070,38.49,78894.31,0.0,0.57112,0.00016,24.59404]
[1777250766078,38.49,78898.08,0.0,0.57173,0.00016,24.58832]
[1777250769749,38.5,78893.08,0.0,0.57091,0.00016,24.59601]
[1777250770975,38.5,78893.08,0.0,0.57091,0.00016,24.59601]
[1777250770997,38.5,78884.49,0.0,0.56951,0.00016,24.60882]
[1777250772120,38.5,78875.0,0.0,0.56796,0.00016,24.62263]
[1777250773200,38.5,78855.16,0.0,0.56472,0.00016,24.65031]
[1777250774134,38.5,78855.1,0.0,0.56471,0.00016,24.65039]
[1777250776147,38.5,78861.16,0.0,0.5657,0.00016,24.6421]
[1777250779168,38.5,78855.83,0.0,0.56483,0.00016,24.64939]
[1777250780275,38.5,78855.83,0.0,0.56483,0.00016,24.64939]
[1777250780306,38.5,78855.83,0.0,0.56483,0.00016,24.64939]
[1777250780369,38.5,78855.83,0.0,0.56483,0.00016,24.64939]
[1777250780375,38.5,78854.44,0.0,0.56461,0.00016,24.65127]
[1777250782191,38.5,78848.08,0.0,0.56357,0.00016,24.65978]
[1777250784204,38.5,78849.42,0.0,0.56378,0.00016,24.65803]
[1777250789241,38.5,78848.24,0.0,0.56359,0.00016,24.65961]
[1777250793341,38.5,78843.51,0.0,0.56282,0.00016,24.66209]
[1777250797217,38.51,78841.68,0.0,0.56252,0.00016,24.66451]
[1777250802341,38.51,78850.27,0.0,0.56391,0.00016,24.65329]
[1777250803366,38.51,78850.27,0.0,0.56391,0.00016,24.65329]
[1777250809396,38.51,78855.15,0.0,0.56471,0.00016,24.64671]
[1777250814427,38.51,78853.19,0.0,0.56439,0.00016,24.64934]
[1777250817452,38.51,78848.17,0.0,0.56357,0.00016,24.65603]
[1777250822492,38.51,78843.3,0.0,0.56277,0.00016,24.66248]
[1777250825504,38.52,78838.54,0.0,0.56199,0.00016,24.66867]
[1777250829024,38.52,78836.27,0.0,0.56162,0.00016,24.6716]
[1777250829151,38.52,78836.27,0.0,0.56162,0.00016,24.6716]
[1777250830587,38.52,78836.59,0.0,0.56167,0.00016,24.67121]
[1777250830592,38.52,78836.59,0.0,0.56167,0.00016,24.67121]
[1777250830647,38.52,78836.59,0.0,0.56167,0.00016,24.67121]
[1777250830892,38.52,78836.59,0.0,0.56167,0.00016,24.67121]
[1777250831152,38.52,78836.59,0.0,0.56167,0.00016,24.67121]
[1777250831114,38.52,78842.28,0.0,0.5626,0.00016,24.6639]
[1777250831632,38.52,78842.28,0.0,0.5626,0.00016,24.6639]
[1777250831970,38.52,78842.28,0.0,0.5626,0.00016,24.6639]
[1777250832014,38.52,78858.64,0.0,0.56527,0.00016,24.64211]
[1777250832563,38.52,78867.94,0.0,0.56678,0.00016,24.62922]
[1777250833414,38.52,78867.94,0.0,0.56678,0.00016,24.62922]
[1777250833441,38.52,78867.94,0.0,0.56678,0.00016,24.62922]
[1777250833629,38.52,78871.35,0.0,0.56734,0.00016,24.62441]
[1777250836586,38.52,78875.76,0.0,0.56806,0.00016,24.61814]
[1777250839606,38.53,78883.94,0.0,0.56939,0.00016,24.60629]
[1777250840614,38.53,78888.95,0.0,0.5702,0.00016,24.59888]
[1777250843699,38.53,78893.35,0.0,0.57091,0.00016,24.59234]
[1777250849676,38.54,78892.93,0.0,0.57083,0.00016,24.5931]
[1777250852872,38.54,78891.61,0.0,0.57062,0.00016,24.59132]
[1777250852882,38.54,78891.61,0.0,0.57062,0.00016,24.59132]
[1777250853026,38.54,78891.61,0.0,0.57062,0.00016,24.59132]
[1777250853034,38.54,78891.61,0.0,0.57062,0.00016,24.59132]
[1777250857733,38.55,78900.8,0.0,0.5721,0.00016,24.57748]
[1777250862769,38.55,78899.67,0.0,0.57191,0.00016,24.57933]
[1777250863841,38.56,78895.19,0.0,0.57118,0.00016,24.58618]
[1777250869819,38.56,78888.18,0.0,0.57003,0.00016,24.59683]
[1777250874853,38.57,78891.46,0.0,0.57055,0.00016,24.59204]
[1777250879888,38.58,78891.19,0.0,0.5705,0.00016,24.59256]
[1777250882144,38.58,78888.89,0.0,0.57012,0.00016,24.59601]
[1777250882200,38.58,78888.89,0.0,0.57012,0.00016,24.59601]
[1777250883350,38.58,78891.86,0.0,0.5706,0.00016,24.59161]
[1777250883417,38.58,78891.86,0.0,0.5706,0.00016,24.59161]
[1777250889963,38.59,78890.57,0.0,0.57038,0.00016,24.59367]
[1777250894993,38.59,78892.98,0.0,0.57076,0.00016,24.59014]
[1777250895864,38.59,78892.98,0.0,0.57076,0.00016,24.59014]
[1777250901035,38.6,78896.98,0.0,0.5714,0.00016,24.58422]
[1777250902633,38.6,78896.5,0.0,0.57132,0.00016,24.58497]
[1777250903729,38.6,78895.03,0.0,0.57108,0.00016,24.58721]
[1777250904123,38.6,78886.65,0.0,0.56972,0.00016,24.59974]
[1777250910099,38.61,78889.46,0.0,0.57017,0.00016,24.59567]
[1777250911583,38.61,78889.26,0.0,0.57014,0.00016,24.59218]
[1777250917148,38.62,78892.53,0.0,0.57067,0.00016,24.58739]
[1777250922182,38.62,78892.58,0.0,0.57067,0.00016,24.58738]
[1777250927218,38.62,78889.73,0.0,0.5702,0.00016,24.5917]
[1777250929234,38.62,78884.01,0.0,0.56927,0.00016,24.60013]
[1777250930241,38.62,78874.53,0.0,0.56773,0.00016,24.61382]
[1777250930918,38.62,78874.53,0.0,0.56773,0.00016,24.61382]
[1777250930950,38.62,78874.53,0.0,0.56773,0.00016,24.61382]
[1777250930979,38.62,78874.53,0.0,0.56773,0.00016,24.61382]
[1777250931245,38.62,78865.75,0.0,0.5663,0.00016,24.62617]
[1777250932252,38.62,78859.08,0.0,0.56522,0.00016,24.63535]
[1777250932683,38.62,78859.08,0.0,0.56522,0.00016,24.63535]
[1777250933259,38.62,78864.09,0.0,0.56603,0.00016,24.62847]
[1777250935273,38.62,78866.58,0.0,0.56644,0.00016,24.625]
[1777250940139,38.62,78865.79,0.0,0.56631,0.00016,24.62606]
[1777250940146,38.62,78858.5,0.0,0.56513,0.00016,24.63606]
[1777250942323,38.62,78849.08,0.0,0.56359,0.00016,24.6487]
[1777250947357,38.62,78850.36,0.0,0.56379,0.00016,24.64707]
[1777250951387,38.63,78840.31,0.0,0.56215,0.00016,24.66023]
[1777250956421,38.63,78842.9,0.0,0.56257,0.00016,24.65695]
[1777250961456,38.63,78845.07,0.0,0.56292,0.00016,24.65411]
[1777250966490,38.63,78847.23,0.0,0.56328,0.00016,24.65125]
[1777250971839,38.63,78844.94,0.0,0.56291,0.00016,24.65421]
[1777250972791,38.62,78844.5,0.0,0.56285,0.00016,24.65097]
[1777250972907,38.62,78844.5,0.0,0.56285,0.00016,24.65097]
[1777250972987,38.62,78844.27,0.0,0.56281,0.00016,24.65126]
[1777250974614,38.62,78831.61,0.0,0.56074,0.00016,24.66738]
[1777250980590,38.63,78831.49,0.0,0.56072,0.00016,24.66756]
[1777250983132,38.63,78830.99,0.0,0.56064,0.00016,24.66819]
[1777250983155,38.63,78830.99,0.0,0.56064,0.00016,24.66819]
[1777250983233,38.63,78831.83,0.0,0.56078,0.00016,24.66715]
[1777250983361,38.63,78831.83,0.0,0.56078,0.00016,24.66715]
[1777250988646,38.63,78831.4,0.0,0.5607,0.00016,24.66773]
[1777250993681,38.63,78831.44,0.0,0.5607,0.00016,24.66771]
[1777250994756,38.63,78836.24,0.0,0.56149,0.00016,24.66169]
[1777250998716,38.64,78828.64,0.0,0.56024,0.00016,24.67123]
[1777251002744,38.64,78834.0,0.0,0.56111,0.00016,24.66458]
[1777251004826,38.64,78823.92,0.0,0.55947,0.00016,24.67705]
[1777251008861,38.64,78822.73,0.0,0.55927,0.00016,24.6785]
[1777251008882,38.64,78811.94,0.0,0.55751,0.00016,24.69131]
[1777251009801,38.64,78804.61,0.0,0.55631,0.00016,24.69974]
[1777251011810,38.64,78799.58,0.0,0.55549,0.00016,24.70538]
[1777251012818,38.64,78797.35,0.0,0.55513,0.00016,24.70782]
[1777251017852,38.63,78794.33,0.0,0.55464,0.00016,24.71107]
[1777251022887,38.62,78792.15,0.0,0.5543,0.00016,24.71338]
[1777251025162,38.62,78790.73,0.0,0.55406,0.00016,24.7149]
[1777251025190,38.62,78790.73,0.0,0.55406,0.00016,24.7149]
[1777251025299,38.62,78790.73,0.0,0.55406,0.00016,24.7149]
[1777251025312,38.62,78788.78,0.0,0.55375,0.00016,24.71698]
[1777251026914,38.62,78781.22,0.0,0.55251,0.00016,24.72496]
[1777251031950,38.62,78787.87,0.0,0.5536,0.00016,24.71419]
[1777251037099,38.62,78786.98,0.0,0.55346,0.00016,24.71513]
[1777251043030,38.62,78787.88,0.0,0.5536,0.00016,24.71417]
[1777251045129,38.62,78798.11,0.0,0.55528,0.00016,24.70304]
[1777251048375,38.62,78796.48,0.0,0.55501,0.00016,24.70483]
[1777251048393,38.62,78795.73,0.0,0.55489,0.00016,24.70566]
[1777251049574,38.62,78795.73,0.0,0.55489,0.00016,24.70565]
[1777251051904,38.62,78795.35,0.0,0.55483,0.00016,24.70608]
[1777251052226,38.62,78795.35,0.0,0.55483,0.00016,24.70608]
[1777251052234,38.62,78800.05,0.0,0.5556,0.00016,24.70088]
[1777251054106,38.62,78813.05,0.0,0.55772,0.00016,24.68601]
[1777251058136,38.62,78821.42,0.0,0.55909,0.00016,24.67606]
[1777251063181,38.62,78825.54,0.0,0.55976,0.00016,24.67107]
[1777251067821,38.62,78821.92,0.0,0.55917,0.00016,24.67547]
[1777251069221,38.62,78816.76,0.0,0.55833,0.00016,24.68164]
[1777251070227,38.62,78804.88,0.0,0.55639,0.00016,24.69543]
[1777251071234,38.62,78804.45,0.0,0.55632,0.00016,24.69591]
[1777251074256,38.62,78799.03,0.0,0.55543,0.00016,24.702]
[1777251079291,38.62,78794.94,0.0,0.55476,0.00016,24.70651]
[1777251081302,38.62,78794.07,0.0,0.55462,0.00016,24.70746]
[1777251081469,38.62,78792.06,0.0,0.55429,0.00016,24.70965]
[1777251081506,38.62,78792.06,0.0,0.55429,0.00016,24.70965]
[1777251082312,38.62,78792.06,0.0,0.55429,0.00016,24.70965]
[1777251085959,38.62,78794.44,0.0,0.55468,0.00016,24.70708]
[1777251091375,38.62,78794.29,0.0,0.55466,0.00016,24.70348]
[1777251094395,38.63,78800.76,0.0,0.55571,0.00016,24.69634]
[1777251096416,38.63,78801.66,0.0,0.55586,0.00016,24.69535]
[1777251097336,38.63,78801.66,0.0,0.55586,0.00016,24.69535]
[1777251102455,38.63,78805.54,0.0,0.5565,0.00016,24.69094]
[1777251104347,38.63,78805.54,0.0,0.5565,0.00016,24.69094]
[1777251109404,38.62,78806.19,0.0,0.55661,0.00016,24.69016]
[1777251109409,38.62,78806.19,0.0,0.55661,0.00016,24.69016]
[1777251109647,38.62,78806.29,0.0,0.55662,0.00016,24.69004]
[1777251110843,38.62,78806.11,0.0,0.5566,0.00016,24.69023]
[1777251110930,38.62,78806.11,0.0,0.5566,0.00016,24.69023]
[1777251110965,38.62,78806.11,0.0,0.5566,0.00016,24.69023]
[1777251111005,38.62,78806.11,0.0,0.5566,0.00016,24.69023]
[1777251111513,38.62,78805.07,0.0,0.55643,0.00016,24.69141]
[1777251113583,38.62,78806.44,0.0,0.55665,0.00016,24.68984]
[1777251113801,38.62,78806.44,0.0,0.55665,0.00016,24.68984]
[1777251113828,38.62,78806.44,0.0,0.55665,0.00016,24.68984]
[1777251113976,38.62,78806.44,0.0,0.55665,0.00016,24.68984]
[1777251114137,38.62,78806.44,0.0,0.55665,0.00016,24.68984]
[1777251114190,38.62,78815.1,0.0,0.55807,0.00016,24.67976]
[1777251115634,38.62,78822.43,0.0,0.55927,0.00016,24.67098]
[1777251121591,38.61,78821.35,0.0,0.5591,0.00016,24.67222]
[1777251122596,38.61,78826.24,0.0,0.5599,0.00016,24.66626]
[1777251127632,38.61,78825.68,0.0,0.55981,0.00016,24.66691]
[1777251129107,38.61,78825.68,0.0,0.55981,0.00016,24.66691]
[1777251130653,38.6,78834.79,0.0,0.5613,0.00016,24.65555]
[1777251131660,38.6,78839.94,0.0,0.56215,0.00016,24.64897]
[1777251132527,38.6,78839.94,0.0,0.56215,0.00016,24.64897]
[1777251132787,38.6,78848.84,0.0,0.5636,0.00016,24.63736]
[1777251134681,38.6,78856.52,0.0,0.56485,0.00016,24.62708]
[1777251136374,38.6,78856.52,0.0,0.56485,0.00016,24.62708]
[1777251136395,38.6,78856.52,0.0,0.56485,0.00016,24.62708]
[1777251136435,38.6,78865.1,0.0,0.56625,0.00016,24.61532]
[1777251136818,38.6,78865.1,0.0,0.56625,0.00016,24.61532]
[1777251137030,38.6,78865.1,0.0,0.56625,0.00016,24.61532]
[1777251137074,38.6,78876.05,0.0,0.56804,0.00016,24.59986]
[1777251138709,38.6,78886.43,0.0,0.56972,0.00016,24.58477]
[1777251139716,38.6,78892.43,0.0,0.5707,0.00016,24.57584]
[1777251140723,38.6,78881.95,0.0,0.569,0.00016,24.59132]
[1777251141730,38.6,78876.98,0.0,0.56819,0.00016,24.59852]
[1777251143744,38.6,78882.02,0.0,0.56901,0.00016,24.5912]
[1777251148778,38.59,78882.55,0.0,0.5691,0.00016,24.59038]
[1777251149791,38.59,78875.19,0.0,0.5679,0.00016,24.60102]
[1777251154824,38.59,78872.38,0.0,0.56746,0.00016,24.6012]
[1777251159858,38.59,78872.49,0.0,0.56748,0.00016,24.60102]
[1777251164894,38.59,78872.38,0.0,0.56746,0.00016,24.60116]
[1777251169929,38.59,78870.06,0.0,0.56708,0.00016,24.60442]
[1777251174964,38.59,78872.35,0.0,0.56746,0.00016,24.60115]
[1777251177984,38.59,78884.65,0.0,0.56946,0.00016,24.5834]
[1777251184028,38.59,78889.7,0.0,0.57027,0.00016,24.57602]
[1777251189062,38.6,78895.95,0.0,0.57128,0.00016,24.5667]
[1777251192849,38.6,78895.41,0.0,0.57119,0.00016,24.56755]
[1777251193252,38.6,78895.41,0.0,0.57119,0.00016,24.56755]
[1777251193351,38.6,78895.41,0.0,0.57119,0.00016,24.56755]
[1777251193423,38.6,78919.52,0.0,0.5751,0.00016,24.52991]
[1777251194209,38.6,78928.6,0.0,0.57657,0.00016,24.5151]
[1777251197122,38.6,78926.92,0.0,0.5763,0.00016,24.51784]
[1777251198140,38.6,78904.92,0.0,0.57274,0.00016,24.55296]
[1777251199137,38.6,78897.11,0.0,0.57147,0.00016,24.56495]
[1777251200142,38.6,78892.82,0.0,0.57077,0.00016,24.57142]
[1777251205288,38.59,78890.9,0.0,0.57047,0.00016,24.57424]
[1777251205318,38.59,78890.9,0.0,0.57047,0.00016,24.57424]
[1777251205417,38.59,78891.11,0.0,0.5705,0.00016,24.57392]
[1777251208849,38.59,78889.87,0.0,0.5703,0.00016,24.57575]
[1777251208913,38.59,78889.87,0.0,0.5703,0.00016,24.57575]
[1777251209204,38.59,78890.16,0.0,0.57035,0.00016,24.57529]
[1777251210213,38.59,78903.55,0.0,0.57253,0.00016,24.55492]
[1777251211219,38.59,78918.72,0.0,0.575,0.00016,24.52713]
[1777251216362,38.58,78920.15,0.0,0.57524,0.00016,24.52473]
[1777251220288,38.58,78925.11,0.0,0.57605,0.00016,24.5166]
[1777251225323,38.58,78919.17,0.0,0.5751,0.00016,24.52617]
[1777251228344,38.57,78924.92,0.0,0.57603,0.00016,24.51678]
[1777251233380,38.57,78930.12,0.0,0.57688,0.00016,24.50814]
[1777251236493,38.57,78932.31,0.0,0.57724,0.00016,24.50446]
[1777251236522,38.57,78932.31,0.0,0.57724,0.00016,24.50446]
[1777251236502,38.57,78942.14,0.0,0.57883,0.00016,24.48787]
[1777251237955,38.57,78942.14,0.0,0.57884,0.00016,24.48786]
[1777251237975,38.57,78942.14,0.0,0.57884,0.00016,24.48786]
[1777251238414,38.57,78948.33,0.0,0.57984,0.00016,24.4772]
[1777251242311,38.57,78949.33,0.0,0.58,0.00016,24.47544]
[1777251242350,38.57,78949.33,0.0,0.58,0.00016,24.47544]
[1777251242447,38.57,78949.33,0.0,0.58,0.00016,24.47544]
[1777251242582,38.57,78959.03,0.0,0.58157,0.00016,24.4584]
[1777251242705,38.57,78959.03,0.0,0.58157,0.00016,24.4584]
[1777251243484,38.57,78959.03,0.0,0.58157,0.00016,24.45839]
[1777251244491,38.57,78980.49,0.0,0.58504,0.00016,24.41936]
[1777251245245,38.57,78980.49,0.0,0.58504,0.00016,24.41936]
[1777251245285,38.57,78980.49,0.0,0.58504,0.00016,24.41936]
[1777251245495,38.57,78989.55,0.0,0.5865,0.00016,24.40234]
[1777251246028,38.57,78989.55,0.0,0.5865,0.00016,24.40234]
[1777251246122,38.57,78989.55,0.0,0.5865,0.00016,24.40234]
[1777251246596,38.57,78985.16,0.0,0.58579,0.00016,24.41067]
[1777251248516,38.57,78980.19,0.0,0.58498,0.00016,24.42002]
[1777251251537,38.57,78986.08,0.0,0.58593,0.00016,24.40905]
[1777251253829,38.57,78987.8,0.0,0.5862,0.00016,24.40585]
[1777251253897,38.57,78987.8,0.0,0.5862,0.00016,24.40585]
[1777251254456,38.57,78987.8,0.0,0.5862,0.00016,24.40585]
[1777251254519,38.57,78987.8,0.0,0.5862,0.00016,24.40585]
[1777251254594,38.57,79008.94,0.0,0.58961,0.00016,24.36501]
[1777251254882,38.57,79008.94,0.0,0.58961,0.00016,24.36501]
[1777251255312,38.57,79008.94,0.0,0.58961,0.00016,24.36501]
[1777251255567,38.58,79008.94,0.0,0.5896,0.00016,24.36505]
[1777251255839,38.58,79008.94,0.0,0.5896,0.00016,24.36505]
[1777251255899,38.58,79008.94,0.0,0.5896,0.00016,24.36505]
[1777251256001,38.58,79008.94,0.0,0.5896,0.00016,24.36505]
[1777251256574,38.58,79005.74,0.0,0.58909,0.00016,24.3714]
[1777251257211,38.58,79005.74,0.0,0.58909,0.00016,24.3714]
[1777251257335,38.58,79005.74,0.0,0.58909,0.00016,24.3714]
[1777251257400,38.58,79005.74,0.0,0.58909,0.00016,24.3714]
[1777251257494,38.58,79005.74,0.0,0.58909,0.00016,24.3714]
[1777251257585,38.58,79000.08,0.0,0.58817,0.00016,24.38248]
[1777251258593,38.58,78987.7,0.0,0.58617,0.00016,24.40622]
[1777251259598,38.58,78985.52,0.0,0.58582,0.00016,24.41035]
[1777251263480,38.58,78982.15,0.0,0.58527,0.00016,24.41673]
[1777251263517,38.58,78982.15,0.0,0.58527,0.00016,24.41673]
[1777251263627,38.58,78978.97,0.0,0.58476,0.00016,24.42267]
[1777251264813,38.59,78977.11,0.0,0.58446,0.00016,24.42613]
[1777251264861,38.59,78977.11,0.0,0.58446,0.00016,24.42613]
[1777251265638,38.59,78977.97,0.0,0.5846,0.00016,24.42455]
[1777251266399,38.59,78977.97,0.0,0.5846,0.00016,24.42455]
[1777251266438,38.59,78977.97,0.0,0.5846,0.00016,24.42455]
[1777251266540,38.59,78987.72,0.0,0.58617,0.00016,24.40634]
[1777251266737,38.59,79000.73,0.0,0.58826,0.00016,24.38142]
[1777251268636,38.59,79000.73,0.0,0.58826,0.00016,24.38142]
[1777251268642,38.59,79002.79,0.0,0.58859,0.00016,24.37747]
[1777251269673,38.59,79010.04,0.0,0.58976,0.00016,24.36323]
[1777251271683,38.59,79006.17,0.0,0.58914,0.00016,24.36706]
[1777251273697,38.59,78995.72,0.0,0.58745,0.00016,24.38742]
[1777251276709,38.59,78997.25,0.0,0.5877,0.00016,24.38453]
[1777251276724,38.59,78997.25,0.0,0.5877,0.00016,24.38453]
[1777251276809,38.6,79000.08,0.0,0.58815,0.00016,24.37909]
[1777251277721,38.6,79000.08,0.0,0.58815,0.00016,24.37909]
[1777251277738,38.6,79000.08,0.0,0.58815,0.00016,24.37909]
[1777251277790,38.6,79000.13,0.0,0.58816,0.00016,24.37903]
[1777251283766,38.6,78999.63,0.0,0.58806,0.00016,24.38021]
[1777251285782,38.61,78994.81,0.0,0.58728,0.00016,24.38955]
[1777251290817,38.61,78995.69,0.0,0.58741,0.00016,24.38801]
[1777251293377,38.61,78993.1,0.0,0.58699,0.00016,24.393]
[1777251293457,38.62,78986.1,0.0,0.58586,0.00016,24.40631]
[1777251294844,38.62,78979.99,0.0,0.58487,0.00016,24.41775]
[1777251297865,38.62,78977.1,0.0,0.5844,0.00016,24.42315]
[1777251301141,38.62,78975.84,0.0,0.5842,0.00016,24.42551]
[1777251302902,38.62,78994.76,0.0,0.58724,0.00016,24.39008]
[1777251303926,38.63,78995.3,0.0,0.58732,0.00016,24.38908]
[1777251308032,38.63,78996.83,0.0,0.58756,0.00016,24.38629]
[1777251308125,38.63,78996.83,0.0,0.58756,0.00016,24.38629]
[1777251308207,38.63,79005.8,0.0,0.589,0.00016,24.36889]
[1777251310410,38.63,79005.8,0.0,0.589,0.00016,24.36889]
[1777251310429,38.63,79005.8,0.0,0.589,0.00016,24.36889]
[1777251310458,38.63,79015.45,0.0,0.59055,0.00016,24.34984]
[1777251312212,38.63,79015.45,0.0,0.59055,0.00016,24.34984]
[1777251312247,38.63,79015.45,0.0,0.59055,0.00016,24.34984]
[1777251312560,38.63,79015.45,0.0,0.59055,0.00016,24.34984]
[1777251312705,38.63,79015.45,0.0,0.59055,0.00016,24.34984]
[1777251312822,38.63,79015.45,0.0,0.59055,0.00016,24.34984]
[1777251312613,38.63,79018.36,0.0,0.59102,0.00016,24.34404]
[1777251313020,38.63,79018.36,0.0,0.59102,0.00016,24.34404]
[1777251313203,38.63,79018.36,0.0,0.59102,0.00016,24.34404]
[1777251313646,38.63,79018.36,0.0,0.59102,0.00016,24.34404]
[1777251313303,38.63,79053.76,0.0,0.59669,0.00016,24.27054]
[1777251313992,38.63,79053.76,0.0,0.59669,0.00016,24.27055]
[1777251315248,38.63,79053.76,0.0,0.59669,0.00016,24.27055]
[1777251315277,38.63,79105.06,0.0,0.60486,0.00016,24.15533]
[1777251316020,38.63,79105.06,0.0,0.60486,0.00016,24.15533]
[1777251316115,38.63,79105.06,0.0,0.60486,0.00016,24.15533]
[1777251316466,38.63,79105.06,0.0,0.60486,0.00016,24.15533]
[1777251316539,38.63,79142.5,0.0,0.6108,0.00016,24.06484]
[1777251316875,38.63,79142.5,0.0,0.6108,0.00016,24.06484]
[1777251317714,38.63,79178.71,0.0,0.61651,0.00016,23.97223]
[1777251317734,38.63,79178.71,0.0,0.61651,0.00016,23.97223]
[1777251318067,38.63,79178.71,0.0,0.61651,0.00016,23.97223]
[1777251318426,38.63,79178.71,0.0,0.61651,0.00016,23.97223]
[1777251318528,38.64,79171.92,0.0,0.61543,0.00016,23.99025]
[1777251318927,38.64,79171.92,0.0,0.61543,0.00016,23.99025]
[1777251319545,38.64,79171.92,0.0,0.61543,0.00016,23.99025]
[1777251319603,38.65,79176.14,0.0,0.61607,0.00016,23.97956]
[1777251319834,38.65,79176.14,0.0,0.61607,0.00016,23.97956]
[1777251320217,38.65,79176.14,0.0,0.61607,0.00016,23.97956]
[1777251321121,38.65,79174.45,0.0,0.61579,0.00016,23.98433]
[1777251321160,38.65,79181.53,0.0,0.6169,0.00016,23.96578]
[1777251322242,38.65,79181.53,0.0,0.6169,0.00016,23.96578]
[1777251322649,38.65,79181.53,0.0,0.6169,0.00016,23.96578]
[1777251323546,38.67,79180.43,0.0,0.61669,0.00016,23.96943]
[1777251323644,38.68,79182.84,0.0,0.61705,0.00016,23.96349]
[1777251324163,38.68,79182.84,0.0,0.61705,0.00016,23.96349]
[1777251324485,38.68,79182.84,0.0,0.61705,0.00016,23.96349]
[1777251324569,38.69,79195.41,0.0,0.619,0.00016,23.93052]
[1777251324961,38.69,79195.41,0.0,0.619,0.00016,23.93052]
[1777251325478,38.69,79195.41,0.0,0.619,0.00016,23.93052]
[1777251325543,38.7,79187.23,0.0,0.61768,0.00016,23.95295]
[1777251331133,38.76,79187.3,0.0,0.61755,0.00016,23.9517]
[1777251333882,38.77,79186.32,0.0,0.61736,0.00016,23.95512]
[1777251334182,38.78,79186.94,0.0,0.61743,0.00016,23.95389]
[1777251334979,38.78,79186.94,0.0,0.61743,0.00016,23.95389]
[1777251335177,38.78,79193.24,0.0,0.61842,0.00016,23.93721]
[1777251335978,38.78,79193.24,0.0,0.61842,0.00016,23.93721]
[1777251336176,38.78,79259.95,0.0,0.62881,0.00016,23.7516]
[1777251337609,38.78,79259.95,0.0,0.62881,0.00016,23.7516]
[1777251337660,38.78,79272.94,0.0,0.63083,0.00015,23.7136]
[1777251337893,38.78,79272.94,0.0,0.63083,0.00015,23.7136]
[1777251338188,38.78,79272.83,0.0,0.63081,0.00015,23.71394]
[1777251341210,38.78,79268.8,0.0,0.63018,0.00015,23.72584]
[1777251342216,38.78,79275.88,0.0,0.63128,0.00015,23.70498]
[1777251343181,38.78,79275.88,0.0,0.63128,0.00015,23.70498]
[1777251343192,38.78,79275.88,0.0,0.63128,0.00015,23.70498]
[1777251343233,38.78,79272.08,0.0,0.63069,0.00015,23.71622]
[1777251344245,38.8,79266.94,0.0,0.62984,0.00015,23.73239]
[1777251344874,38.8,79266.94,0.0,0.62984,0.00015,23.73239]
[1777251344885,38.8,79266.94,0.0,0.62984,0.00015,23.73239]
[1777251345644,38.8,79266.94,0.0,0.62984,0.00015,23.73239]
[1777251345731,38.8,79266.94,0.0,0.62984,0.00015,23.73239]
[1777251345671,38.8,79265.72,0.0,0.62965,0.00015,23.73596]
[1777251346246,38.8,79265.72,0.0,0.62965,0.00015,23.73596]
[1777251350275,38.82,79258.93,0.0,0.62855,0.00015,23.75672]
[1777251352467,38.82,79260.69,0.0,0.62882,0.00015,23.75163]
[1777251352470,38.82,79260.69,0.0,0.62882,0.00015,23.75163]
[1777251352487,38.82,79282.77,0.0,0.63224,0.00015,23.6867]
[1777251353167,38.82,79282.77,0.0,0.63224,0.00015,23.6867]
[1777251353279,38.82,79282.77,0.0,0.63224,0.00015,23.6867]
[1777251353353,38.82,79308.25,0.0,0.63616,0.00015,23.60965]
[1777251354319,38.83,79308.25,0.0,0.63612,0.00015,23.61057]
[1777251358914,38.89,79309.53,0.0,0.63615,0.00015,23.61037]
[1777251359044,38.89,79309.53,0.0,0.63615,0.00015,23.61037]
[1777251359340,38.9,79304.44,0.0,0.63533,0.00015,23.62672]
[1777251360475,38.9,79304.44,0.0,0.63533,0.00015,23.62672]
[1777251360584,38.9,79304.44,0.0,0.63533,0.00015,23.62672]
[1777251360654,38.9,79260.13,0.0,0.6285,0.00015,23.75817]
[1777251362365,38.9,79249.09,0.0,0.62678,0.00015,23.78997]
[1777251362941,38.9,79249.09,0.0,0.62678,0.00015,23.78997]
[1777251362988,38.9,79249.09,0.0,0.62678,0.00015,23.78997]
[1777251363369,38.9,79249.77,0.0,0.62689,0.00015,23.788]
[1777251364065,38.9,79249.77,0.0,0.62689,0.00015,23.788]
[1777251364489,38.9,79249.77,0.0,0.62689,0.00015,23.788]
[1777251364590,38.9,79295.09,0.0,0.63388,0.00015,23.65521]
[1777251365215,38.9,79295.09,0.0,0.63388,0.00015,23.65521]
[1777251365529,38.9,79295.09,0.0,0.63388,0.00015,23.65521]
[1777251365586,38.9,79302.26,0.0,0.63498,0.00015,23.63359]
[1777251367586,38.91,79290.05,0.0,0.63307,0.00015,23.67114]
[1777251368537,38.91,79290.05,0.0,0.63307,0.00015,23.67114]
[1777251368588,38.91,79285.24,0.0,0.63233,0.00015,23.68553]
[1777251369750,38.91,79285.24,0.0,0.63233,0.00015,23.68553]
[1777251369782,38.92,79281.68,0.0,0.63178,0.00015,23.69612]
[1777251371432,38.92,79274.11,0.0,0.63061,0.00015,23.71848]
[1777251373441,38.92,79265.26,0.0,0.62924,0.00015,23.74431]
[1777251374452,38.92,79269.69,0.0,0.62993,0.00015,23.73142]
[1777251374959,38.92,79269.69,0.0,0.62993,0.00015,23.73142]
[1777251375729,38.92,79269.69,0.0,0.62993,0.00015,23.73142]
[1777251375737,38.92,79287.12,0.0,0.63261,0.00015,23.68001]
[1777251376462,38.92,79287.12,0.0,0.63261,0.00015,23.68005]
[1777251377657,38.92,79280.77,0.0,0.63163,0.00015,23.69894]
[1777251380352,38.92,79283.16,0.0,0.632,0.00015,23.69191]
[1777251380500,38.92,79285.8,0.0,0.6324,0.00015,23.68411]
[1777251381503,38.92,79270.39,0.0,0.63003,0.00015,23.72954]
[1777251382246,38.92,79270.39,0.0,0.63003,0.00015,23.72954]
[1777251382511,38.92,79261.28,0.0,0.62862,0.00015,23.75599]
[1777251387735,38.92,79260.35,0.0,0.62848,0.00015,23.75859]
[1777251390440,38.92,79262.35,0.0,0.62879,0.00015,23.75278]
[1777251390442,38.92,79262.35,0.0,0.62879,0.00015,23.75278]
[1777251390573,38.92,79260.8,0.0,0.62855,0.00015,23.75725]
[1777251392201,38.92,79258.15,0.0,0.62816,0.00015,23.76102]
[1777251392213,38.92,79258.15,0.0,0.62816,0.00015,23.76102]
[1777251392582,38.92,79250.74,0.0,0.62701,0.00015,23.7823]
[1777251393589,38.92,79223.09,0.0,0.62271,0.00016,23.85985]
[1777251394672,38.92,79223.09,0.0,0.62271,0.00016,23.85985]
[1777251394688,38.92,79192.9,0.0,0.61801,0.00016,23.94128]
[1777251395434,38.92,79192.9,0.0,0.61801,0.00016,23.94128]
[1777251395684,38.92,79192.9,0.0,0.61801,0.00016,23.94128]
[1777251395707,38.92,79185.63,0.0,0.61687,0.00016,23.96042]
[1777251396449,38.92,79185.63,0.0,0.61687,0.00016,23.96042]
[1777251396610,38.92,79185.45,0.0,0.61684,0.00016,23.96093]
[1777251397490,38.92,79185.45,0.0,0.61684,0.00016,23.96093]
[1777251397808,38.92,79185.2,0.0,0.6168,0.00016,23.96161]
[1777251398535,38.92,79185.2,0.0,0.6168,0.00016,23.96161]
[1777251398636,38.92,79185.78,0.0,0.61689,0.00016,23.96013]
[1777251399310,38.92,79185.78,0.0,0.61689,0.00016,23.96013]
[1777251399631,38.93,79185.78,0.0,0.61688,0.00016,23.96017]
[1777251399989,38.93,79185.78,0.0,0.61688,0.00016,23.96017]
[1777251400751,38.93,79185.78,0.0,0.61688,0.00016,23.96017]
[1777251400810,38.93,79210.26,0.0,0.6207,0.00016,23.89511]
[1777251401148,38.93,79210.26,0.0,0.6207,0.00016,23.89511]
[1777251401620,38.93,79210.26,0.0,0.6207,0.00016,23.89511]
[1777251401729,38.93,79210.26,0.0,0.6207,0.00016,23.89511]
[1777251401748,38.93,79225.85,0.0,0.62312,0.00016,23.85256]
[1777251402669,38.93,79225.85,0.0,0.62311,0.00016,23.85287]
[1777251403677,38.94,79234.37,0.0,0.62441,0.00016,23.82965]
[1777251405718,38.98,79228.13,0.0,0.62332,0.00016,23.84943]
[1777251406107,38.98,79228.13,0.0,0.62332,0.00016,23.84943]
[1777251406637,38.98,79228.13,0.0,0.62332,0.00016,23.84943]
[1777251406706,38.99,79250.94,0.0,0.62685,0.00015,23.7856]
[1777251407709,38.99,79248.82,0.0,0.62652,0.00015,23.79168]
[1777251412829,38.99,79252.14,0.0,0.62702,0.00015,23.78253]
[1777251412846,38.99,79256.07,0.0,0.62762,0.00015,23.7714]
[1777251413870,38.99,79256.07,0.0,0.62762,0.00015,23.77146]
[1777251414033,38.99,79256.07,0.0,0.62762,0.00015,23.77146]
[1777251414060,38.99,79256.07,0.0,0.62762,0.00015,23.77146]
[1777251414759,39.0,79258.05,0.0,0.62792,0.00015,23.76588]
[1777251415792,39.0,79251.12,0.0,0.62684,0.00015,23.78573]
[1777251418802,39.0,79249.13,0.0,0.62653,0.00015,23.79148]
[1777251419808,39.0,79256.73,0.0,0.62771,0.00015,23.76981]
[1777251421823,39.0,79252.7,0.0,0.62708,0.00015,23.78132]
[1777251422832,39.0,79259.01,0.0,0.62806,0.00015,23.7633]
[1777251422988,39.0,79259.01,0.0,0.62806,0.00015,23.7633]
[1777251423420,39.0,79259.01,0.0,0.62806,0.00015,23.7633]
[1777251423838,39.0,79259.01,0.0,0.62806,0.00015,23.76329]
[1777251424120,39.0,79259.01,0.0,0.62806,0.00015,23.76329]
[1777251424845,39.0,79269.22,0.0,0.62963,0.00015,23.73381]
[1777251425852,39.0,79283.38,0.0,0.63181,0.00015,23.69232]
[1777251426859,39.0,79277.34,0.0,0.63088,0.00015,23.71014]
[1777251427028,39.0,79277.34,0.0,0.63088,0.00015,23.71014]
[1777251427867,39.0,79281.17,0.0,0.63147,0.00015,23.69889]
[1777251428662,39.0,79281.17,0.0,0.63147,0.00015,23.69889]
[1777251428740,39.0,79281.17,0.0,0.63147,0.00015,23.69889]
[1777251428876,39.0,79287.66,0.0,0.63247,0.00015,23.67971]
[1777251429880,39.0,79279.77,0.0,0.63125,0.00015,23.70307]
[1777251430337,39.0,79279.77,0.0,0.63125,0.00015,23.70307]
[1777251430413,39.0,79272.29,0.0,0.6301,0.00015,23.725]
[1777251431162,39.0,79272.29,0.0,0.6301,0.00015,23.725]
[1777251431243,39.0,79272.29,0.0,0.6301,0.00015,23.725]
[1777251431516,39.0,79272.29,0.0,0.6301,0.00015,23.725]
[1777251431569,39.0,79276.19,0.0,0.6307,0.00015,23.7136]
[1777251432902,39.0,79285.62,0.0,0.63215,0.00015,23.68583]
[1777251433908,39.0,79292.94,0.0,0.63327,0.00015,23.66408]
[1777251434917,39.0,79297.14,0.0,0.63392,0.00015,23.65154]
[1777251436929,39.0,79290.47,0.0,0.63289,0.00015,23.67158]
[1777251439950,39.0,79297.53,0.0,0.63397,0.00015,23.65056]
[1777251441198,39.0,79297.53,0.0,0.63397,0.00015,23.65056]
[1777251441217,39.01,79297.77,0.0,0.634,0.00015,23.64993]
[1777251442281,39.01,79297.77,0.0,0.634,0.00015,23.64993]
[1777251442814,39.01,79297.77,0.0,0.634,0.00015,23.64993]
[1777251442877,39.01,79284.32,0.0,0.63193,0.00015,23.69007]
[1777251443978,39.01,79305.23,0.0,0.63514,0.00015,23.62747]
[1777251445038,39.01,79305.23,0.0,0.63514,0.00015,23.62747]
[1777251445088,39.01,79304.39,0.0,0.63501,0.00015,23.63016]
[1777251446943,39.01,79304.39,0.0,0.63501,0.00015,23.63016]
[1777251447004,39.01,79297.17,0.0,0.6339,0.00015,23.65198]
[1777251448197,39.01,79295.12,0.0,0.63358,0.00015,23.65821]
[1777251449003,39.01,79295.12,0.0,0.63358,0.00015,23.65821]
[1777251449058,39.01,79287.19,0.0,0.63236,0.00015,23.68188]
[1777251450023,39.01,79287.19,0.0,0.63236,0.00015,23.68189]
[1777251451030,39.01,79268.65,0.0,0.62952,0.00015,23.73232]
[1777251453041,39.01,79264.38,0.0,0.62887,0.00015,23.74462]
[1777251454026,39.01,79264.38,0.0,0.62887,0.00015,23.74462]
[1777251454064,39.01,79264.38,0.0,0.62887,0.00015,23.74462]
[1777251454085,39.01,79260.8,0.0,0.62832,0.00015,23.7549]
[1777251460090,39.01,79260.3,0.0,0.62825,0.00015,23.75613]
[1777251465126,39.0,79262.82,0.0,0.62865,0.00015,23.74872]
[1777251467140,39.0,79256.31,0.0,0.62764,0.00015,23.76744]
[1777251468337,39.0,79249.9,0.0,0.62665,0.00015,23.78565]
[1777251473886,39.01,79248.18,0.0,0.62638,0.00015,23.79063]
[1777251473922,39.01,79234.7,0.0,0.62429,0.00015,23.82847]
[1777251474208,39.01,79234.7,0.0,0.62429,0.00015,23.82847]
[1777251474251,39.01,79234.7,0.0,0.62429,0.00015,23.82847]
[1777251474739,39.01,79234.7,0.0,0.62429,0.00015,23.82847]
[1777251474788,39.01,79234.7,0.0,0.62429,0.00015,23.82847]
[1777251474789,39.01,79239.79,0.0,0.62508,0.00015,23.81429]
[1777251475014,39.01,79239.79,0.0,0.62508,0.00015,23.81429]
[1777251475387,39.01,79239.79,0.0,0.62508,0.00015,23.81429]
[1777251475440,39.01,79239.79,0.0,0.62508,0.00015,23.81429]
[1777251475662,39.01,79239.79,0.0,0.62508,0.00015,23.81429]
[1777251477214,39.01,79246.65,0.0,0.62614,0.00015,23.7951]
[1777251478069,39.01,79246.65,0.0,0.62614,0.00015,23.7951]
[1777251478717,39.01,79246.65,0.0,0.62614,0.00015,23.7951]
[1777251478816,39.01,79253.31,0.0,0.62717,0.00015,23.77616]
[1777251480659,39.01,79253.31,0.0,0.62717,0.00015,23.77612]
[1777251480679,39.01,79253.31,0.0,0.62717,0.00015,23.77612]
[1777251480726,39.01,79247.78,0.0,0.62632,0.00015,23.79177]
[1777251482088,39.0,79247.64,0.0,0.6263,0.00015,23.79212]
[1777251482111,39.0,79247.64,0.0,0.6263,0.00015,23.79212]
[1777251482206,39.0,79247.64,0.0,0.6263,0.00015,23.79212]
[1777251482257,39.0,79253.81,0.0,0.62725,0.00015,23.77457]
[1777251483301,39.0,79253.81,0.0,0.62725,0.00015,23.77457]
[1777251483311,39.0,79253.81,0.0,0.62725,0.00015,23.77457]
[1777251483398,39.0,79277.24,0.0,0.63087,0.00015,23.70681]
[1777251485276,39.0,79282.91,0.0,0.63174,0.00015,23.69015]
[1777251486530,39.0,79282.91,0.0,0.63174,0.00015,23.69015]
[1777251486756,39.0,79282.91,0.0,0.63174,0.00015,23.69015]
[1777251487866,39.0,79285.68,0.0,0.63216,0.00015,23.68198]
[1777251487908,39.0,79295.54,0.0,0.63368,0.00015,23.65261]
[1777251488106,39.0,79295.54,0.0,0.63368,0.00015,23.65261]
[1777251488502,39.01,79296.73,0.0,0.63386,0.00015,23.64909]
[1777251490358,39.01,79296.73,0.0,0.63386,0.00015,23.64913]
[1777251490460,39.01,79294.62,0.0,0.63353,0.00015,23.65551]
[1777251492276,39.01,79294.62,0.0,0.63353,0.00015,23.65555]
[1777251492338,39.01,79288.01,0.0,0.63251,0.00015,23.67529]
[1777251493014,39.01,79288.01,0.0,0.63251,0.00015,23.67529]
[1777251493830,39.01,79288.01,0.0,0.63251,0.00015,23.67529]
[1777251493882,39.01,79274.79,0.0,0.63048,0.00015,23.71426]
[1777251495623,39.01,79274.79,0.0,0.63048,0.00015,23.71427]
[1777251495724,39.01,79271.94,0.0,0.63004,0.00015,23.72258]
[1777251496455,39.01,79271.94,0.0,0.63004,0.00015,23.72258]
[1777251496816,39.01,79271.94,0.0,0.63004,0.00015,23.72258]
[1777251496858,39.01,79267.21,0.0,0.62931,0.00015,23.73632]
[1777251498352,39.01,79267.21,0.0,0.62931,0.00015,23.73631]
[1777251498453,39.01,79274.91,0.0,0.6305,0.00015,23.7139]
[1777251499866,39.01,79274.91,0.0,0.6305,0.00015,23.7139]
[1777251499961,39.01,79272.5,0.0,0.63013,0.00015,23.72094]
[1777251501404,39.01,79292.14,0.0,0.63314,0.00015,23.66303]
[1777251502003,39.01,79292.14,0.0,0.63314,0.00015,23.66303]
[1777251502191,39.01,79292.14,0.0,0.63314,0.00015,23.66303]
[1777251502411,39.01,79293.7,0.0,0.63338,0.00015,23.65841]
[1777251506440,39.01,79300.5,0.0,0.63442,0.00015,23.63815]
[1777251508056,39.01,79299.83,0.0,0.63432,0.00015,23.64017]
[1777251508697,39.01,79367.41,0.0,0.64462,0.00015,23.42876]
[1777251509468,39.01,79367.41,0.0,0.64463,0.00015,23.42866]
[1777251510472,39.01,79366.46,0.0,0.64449,0.00015,23.4317]
[1777251511933,39.01,79366.46,0.0,0.64449,0.00015,23.4317]
[1777251511945,39.01,79318.57,0.0,0.63722,0.00015,23.57876]
[1777251512388,39.01,79318.57,0.0,0.63722,0.00015,23.57876]
[1777251512623,39.01,79318.57,0.0,0.63722,0.00015,23.57876]
[1777251512717,39.01,79306.27,0.0,0.63533,0.00015,23.61646]
[1777251513680,39.01,79306.27,0.0,0.63533,0.00015,23.61646]
[1777251513710,39.01,79306.27,0.0,0.63533,0.00015,23.61646]
[1777251513811,39.01,79297.63,0.0,0.63401,0.00015,23.64255]
[1777251514064,39.01,79297.63,0.0,0.63401,0.00015,23.64255]
[1777251514826,39.01,79297.63,0.0,0.63401,0.00015,23.64255]
[1777251514895,39.01,79297.63,0.0,0.63401,0.00015,23.64255]
[1777251514980,39.01,79293.98,0.0,0.63344,0.00015,23.65361]
[1777251515020,39.01,79293.98,0.0,0.63344,0.00015,23.65361]
[1777251515510,39.01,79293.98,0.0,0.63344,0.00015,23.65365]
[1777251516088,39.01,79293.98,0.0,0.63344,0.00015,23.65365]
[1777251516104,39.01,79293.98,0.0,0.63344,0.00015,23.65365]
[1777251516520,39.01,79290.37,0.0,0.63289,0.00015,23.66443]
[1777251517570,39.01,79290.37,0.0,0.63289,0.00015,23.66443]
[1777251517594,39.01,79290.37,0.0,0.63289,0.00015,23.66443]
[1777251517667,39.01,79280.56,0.0,0.63138,0.00015,23.69351]
[1777251518822,39.01,79280.56,0.0,0.63138,0.00015,23.69351]
[1777251518840,39.01,79280.56,0.0,0.63138,0.00015,23.69351]
[1777251518935,39.01,79252.88,0.0,0.62711,0.00015,23.77369]
[1777251520552,39.01,79242.2,0.0,0.62546,0.00015,23.80385]
[1777251521558,39.01,79244.59,0.0,0.62583,0.00015,23.79716]
[1777251522491,39.01,79244.59,0.0,0.62583,0.00015,23.79716]
[1777251522496,39.01,79244.59,0.0,0.62583,0.00015,23.79716]
[1777251522520,39.01,79244.59,0.0,0.62583,0.00015,23.79716]
[1777251522777,39.01,79244.59,0.0,0.62583,0.00015,23.79716]
[1777251522875,39.01,79229.92,0.0,0.62355,0.00015,23.83812]
[1777251524580,39.01,79226.53,0.0,0.62302,0.00016,23.84759]
[1777251525588,39.02,79222.05,0.0,0.62232,0.00016,23.85997]
[1777251527688,39.02,79219.06,0.0,0.62185,0.00016,23.86821]
[1777251527956,39.02,79219.06,0.0,0.62185,0.00016,23.86821]
[1777251527978,39.02,79219.06,0.0,0.62185,0.00016,23.86821]
[1777251527709,39.02,79216.49,0.0,0.62145,0.00016,23.87527]
[1777251528925,39.02,79216.49,0.0,0.62145,0.00016,23.87527]
[1777251528986,39.02,79217.03,0.0,0.62153,0.00016,23.87395]
[1777251530239,39.02,79217.03,0.0,0.62153,0.00016,23.87395]
[1777251530310,39.02,79217.03,0.0,0.62153,0.00016,23.87395]
[1777251530350,39.02,79217.03,0.0,0.62153,0.00016,23.87395]
[1777251530624,39.02,79215.79,0.0,0.62133,0.00016,23.87739]
[1777251531747,39.02,79215.79,0.0,0.62133,0.00016,23.87739]
[1777251531872,39.02,79215.79,0.0,0.62133,0.00016,23.87739]
[1777251533098,39.03,79213.35,0.0,0.62094,0.00016,23.88414]
[1777251533104,39.03,79213.35,0.0,0.62094,0.00016,23.88414]
[1777251534218,39.03,79213.03,0.0,0.62089,0.00016,23.88508]
[1777251534695,39.03,79213.03,0.0,0.62089,0.00016,23.88508]
[1777251534976,39.03,79213.03,0.0,0.62089,0.00016,23.88508]
[1777251535053,39.03,79215.64,0.0,0.62129,0.00016,23.87809]
[1777251535509,39.03,79215.64,0.0,0.62129,0.00016,23.87809]
[1777251535851,39.03,79215.64,0.0,0.62129,0.00016,23.87809]
[1777251535946,39.03,79215.64,0.0,0.62129,0.00016,23.87809]
[1777251535959,39.03,79215.64,0.0,0.62129,0.00016,23.87809]
[1777251535947,39.03,79242.37,0.0,0.62543,0.00015,23.80447]
[1777251536876,39.03,79242.37,0.0,0.62543,0.00015,23.80447]
[1777251536908,39.03,79242.37,0.0,0.62543,0.00015,23.80447]
[1777251536992,39.03,79251.1,0.0,0.62678,0.00015,23.77988]
[1777251538945,39.03,79256.77,0.0,0.62765,0.00015,23.76381]
[1777251539548,39.03,79256.77,0.0,0.62765,0.00015,23.76381]
[1777251539552,39.03,79256.77,0.0,0.62765,0.00015,23.76381]
[1777251539835,39.03,79256.77,0.0,0.62765,0.00015,23.76381]
[1777251539892,39.03,79256.77,0.0,0.62765,0.00015,23.76381]
[1777251540838,39.03,79257.04,0.0,0.62769,0.00015,23.76301]
[1777251540844,39.03,79257.04,0.0,0.62769,0.00015,23.76301]
[1777251540901,39.03,79258.76,0.0,0.62796,0.00015,23.75807]
[1777251542130,39.03,79258.76,0.0,0.62796,0.00015,23.75805]
[1777251542138,39.03,79258.76,0.0,0.62796,0.00015,23.75805]
[1777251542230,39.03,79258.76,0.0,0.62796,0.00015,23.75805]
[1777251542487,39.03,79258.76,0.0,0.62796,0.00015,23.75805]
[1777251542733,39.03,79248.49,0.0,0.62637,0.00015,23.78726]
[1777251543613,39.03,79248.49,0.0,0.62637,0.00015,23.78726]
[1777251543655,39.03,79248.49,0.0,0.62637,0.00015,23.78726]
[1777251543701,39.03,79248.49,0.0,0.62637,0.00015,23.78726]
[1777251543806,39.03,79227.32,0.0,0.6231,0.00015,23.84629]
[1777251544297,39.03,79227.32,0.0,0.6231,0.00015,23.84629]
[1777251544741,39.03,79227.32,0.0,0.6231,0.00015,23.84635]
[1777251545741,39.03,79237.13,0.0,0.62461,0.00015,23.81919]
[1777251546262,39.03,79237.13,0.0,0.62461,0.00015,23.81919]
[1777251546269,39.03,79237.13,0.0,0.62461,0.00015,23.81919]
[1777251546305,39.03,79237.13,0.0,0.62461,0.00015,23.81919]
[1777251546369,39.03,79237.13,0.0,0.62461,0.00015,23.81919]
[1777251546374,39.03,79237.13,0.0,0.62461,0.00015,23.81919]
[1777251546407,39.03,79237.13,0.0,0.62461,0.00015,23.81919]
[1777251546420,39.03,79237.13,0.0,0.62461,0.00015,23.81919]
[1777251546747,39.03,79242.18,0.0,0.62539,0.00015,23.80511]
[1777251547290,39.03,79242.18,0.0,0.62539,0.00015,23.80511]
[1777251547766,39.03,79243.33,0.0,0.62557,0.00015,23.80194]
[1777251548752,39.03,79243.33,0.0,0.62557,0.00015,23.80194]
[1777251548794,39.03,79243.33,0.0,0.62557,0.00015,23.80194]
[1777251548895,39.03,79234.59,0.0,0.62421,0.00015,23.82639]
[1777251550535,39.03,79234.59,0.0,0.62421,0.00015,23.82644]
[1777251550541,39.03,79234.59,0.0,0.62421,0.00015,23.82644]
[1777251550784,39.04,79230.15,0.0,0.62352,0.00015,23.83876]
[1777251553797,39.04,79235.51,0.0,0.62435,0.00015,23.82399]
[1777251556824,39.04,79240.17,0.0,0.62507,0.00015,23.81111]
[1777251557828,39.04,79244.57,0.0,0.62574,0.00015,23.79885]
[1777251558831,39.04,79249.07,0.0,0.62644,0.00015,23.78616]
[1777251561853,39.04,79243.08,0.0,0.6255,0.00015,23.80318]
[1777251562859,39.04,79234.69,0.0,0.6242,0.00015,23.82664]
[1777251563867,39.04,79235.81,0.0,0.62438,0.00015,23.82355]
[1777251566890,39.05,79241.33,0.0,0.62523,0.00015,23.80823]
[1777251567897,39.05,79246.57,0.0,0.62603,0.00015,23.79355]
[1777251570921,39.05,79253.01,0.0,0.62703,0.00015,23.77539]
[1777251575960,39.04,79252.56,0.0,0.62698,0.00015,23.7726]
[1777251579985,39.04,79256.64,0.0,0.62762,0.00015,23.76085]
[1777251585026,39.04,79254.96,0.0,0.62736,0.00015,23.76552]
[1777251585333,39.04,79254.96,0.0,0.62736,0.00015,23.76552]
[1777251585485,39.04,79254.96,0.0,0.62736,0.00015,23.76552]
[1777251586030,39.04,79256.73,0.0,0.62764,0.00015,23.76043]
[1777251589182,39.04,79254.87,0.0,0.62736,0.00015,23.76563]
[1777251589191,39.04,79254.87,0.0,0.62736,0.00015,23.76563]
[1777251590059,39.04,79252.06,0.0,0.62692,0.00015,23.77358]
[1777251591065,39.04,79246.08,0.0,0.626,0.00015,23.79045]
[1777251596101,39.04,79246.87,0.0,0.62613,0.00015,23.78816]
[1777251599228,39.04,79244.9,0.0,0.62582,0.00015,23.79381]
[1777251599337,39.04,79244.9,0.0,0.62582,0.00015,23.79381]
[1777251599438,39.04,79247.8,0.0,0.62626,0.00015,23.78567]
[1777251600560,39.04,79247.8,0.0,0.62626,0.00015,23.78567]
[1777251600583,39.04,79270.37,0.0,0.62975,0.00015,23.72102]
[1777251602294,39.04,79270.37,0.0,0.62975,0.00015,23.72102]
[1777251602725,39.04,79270.37,0.0,0.62975,0.00015,23.72102]
[1777251602770,39.04,79352.25,0.0,0.64228,0.00015,23.47148]
[1777251603378,39.04,79352.25,0.0,0.64228,0.00015,23.47148]
[1777251603582,39.04,79352.25,0.0,0.64228,0.00015,23.47148]
[1777251603655,39.04,79359.15,0.0,0.64332,0.00015,23.4496]
[1777251604172,39.04,79359.15,0.0,0.64331,0.00015,23.44967]
[1777251605338,39.04,79369.4,0.0,0.64486,0.00015,23.41668]
[1777251608209,39.04,79376.69,0.0,0.64598,0.00015,23.39271]
[1777251609481,39.04,79377.14,0.0,0.64605,0.00015,23.39122]
[1777251613241,39.04,79386.88,0.0,0.64752,0.00015,23.35925]
[1777251614247,39.05,79390.86,0.0,0.6481,0.00015,23.34656]
[1777251616285,39.05,79395.39,0.0,0.64877,0.00015,23.33163]
[1777251620304,39.05,79407.73,0.0,0.65063,0.00015,23.29037]
[1777251621309,39.06,79407.73,0.0,0.65059,0.00015,23.29138]
[1777251623329,39.07,79395.02,0.0,0.64867,0.00015,23.33406]
[1777251625152,39.07,79395.02,0.0,0.64867,0.00015,23.33406]
[1777251624332,39.07,79393.64,0.0,0.64846,0.00015,23.33871]
[1777251625542,39.07,79393.64,0.0,0.64846,0.00015,23.33871]
[1777251625582,39.07,79387.78,0.0,0.64757,0.00015,23.35817]
[1777251627353,39.07,79376.77,0.0,0.64589,0.00015,23.39476]
[1777251628376,39.07,79375.71,0.0,0.64573,0.00015,23.39832]
[1777251629643,39.07,79401.73,0.0,0.64965,0.00015,23.31237]
[1777251630385,39.07,79401.73,0.0,0.64965,0.00015,23.31244]
[1777251632390,39.09,79409.19,0.0,0.65073,0.00015,23.28495]
[1777251637426,39.11,79405.73,0.0,0.65016,0.00015,23.29763]
[1777251639726,39.11,79413.17,0.0,0.65128,0.00015,23.27268]
[1777251642464,39.11,79407.44,0.0,0.6504,0.00015,23.29233]
[1777251643471,39.11,79414.28,0.0,0.65143,0.00015,23.26924]
[1777251646488,39.12,79417.28,0.0,0.65187,0.00015,23.25926]
[1777251651526,39.13,79417.26,0.0,0.65183,0.00015,23.26022]
[1777251656560,39.13,79415.66,0.0,0.65156,0.00015,23.2664]
[1777251659870,39.14,79429.26,0.0,0.6536,0.00015,23.22019]
[1777251662626,39.14,79445.71,0.0,0.65604,0.00015,23.1637]
[1777251664639,39.14,79451.75,0.0,0.65693,0.00015,23.14289]
[1777251668685,39.18,79459.74,0.0,0.65799,0.00015,23.11819]
[1777251669703,39.2,79442.73,0.0,0.65538,0.00015,23.17952]
[1777251670709,39.21,79442.73,0.0,0.65537,0.00015,23.17964]
[1777251671721,39.21,79453.32,0.0,0.65695,0.00015,23.14277]
[1777251672718,39.23,79461.17,0.0,0.65805,0.00015,23.11716]
[1777251675751,39.23,79436.88,0.0,0.65441,0.00015,23.20208]
[1777251676751,39.23,79455.61,0.0,0.65719,0.00015,23.13733]
[1777251677759,39.26,79472.56,0.0,0.65964,0.00015,23.0795]
[1777251682801,39.27,79463.75,0.0,0.65829,0.00015,23.11167]
[1777251683807,39.27,79449.64,0.0,0.65619,0.00015,23.16119]
[1777251684816,39.27,79434.82,0.0,0.65397,0.00015,23.21244]
[1777251688858,39.27,79456.94,0.0,0.65725,0.00015,23.13625]
[1777251690155,39.28,79479.87,0.0,0.66064,0.00015,23.05539]
[1777251690871,39.28,79479.34,0.0,0.66056,0.00015,23.05751]
[1777251692878,39.3,79472.48,0.0,0.65948,0.00015,23.08]
[1777251694891,39.31,79465.71,0.0,0.65845,0.00015,23.10451]
[1777251697914,39.33,79455.89,0.0,0.65691,0.00015,23.14113]
[1777251698919,39.33,79461.28,0.0,0.6577,0.00015,23.12244]
[1777251700935,39.34,79462.9,0.0,0.65793,0.00015,23.11709]
[1777251701945,39.34,79468.81,0.0,0.6588,0.00015,23.09647]
[1777251703958,39.34,79458.86,0.0,0.65731,0.00015,23.13174]
[1777251704963,39.35,79447.73,0.0,0.65565,0.00015,23.17056]
[1777251705970,39.35,79447.62,0.0,0.65563,0.00015,23.17106]
[1777251707985,39.35,79441.47,0.0,0.65471,0.00015,23.19248]
[1777251708990,39.35,79450.56,0.0,0.65606,0.00015,23.1612]
[1777251709997,39.35,79445.96,0.0,0.65537,0.00015,23.17723]
[1777251713018,39.36,79452.14,0.0,0.65627,0.00015,23.15618]
[1777251716048,39.36,79442.91,0.0,0.65489,0.00015,23.18843]
[1777251717050,39.36,79458.41,0.0,0.65719,0.00015,23.13483]
[1777251718059,39.36,79466.01,0.0,0.65831,0.00015,23.10837]
[1777251719064,39.36,79462.63,0.0,0.6578,0.00015,23.1204]
[1777251720075,39.37,79453.8,0.0,0.65648,0.00015,23.15135]
[1777251721095,39.37,79443.14,0.0,0.6549,0.00015,23.18819]
[1777251722102,39.37,79423.12,0.0,0.65191,0.00015,23.25664]
[1777251723101,39.37,79407.98,0.0,0.64964,0.00015,23.30741]
[1777251724108,39.37,79398.26,0.0,0.64818,0.00015,23.33959]
[1777251725114,39.37,79400.41,0.0,0.64851,0.00015,23.33251]
[1777251730156,39.37,79420.37,0.0,0.65149,0.00015,23.26607]
[1777251731165,39.37,79479.81,0.0,0.66032,0.00015,23.06044]
[1777251732169,39.37,79479.28,0.0,0.66023,0.00015,23.06245]
[1777251733183,39.38,79478.26,0.0,0.66007,0.00015,23.06628]
[1777251735192,39.38,79464.09,0.0,0.65796,0.00015,23.11665]
[1777251736199,39.38,79451.46,0.0,0.65608,0.00015,23.16081]
[1777251737205,39.38,79449.37,0.0,0.65577,0.00015,23.16816]
[1777251742243,39.39,79440.9,0.0,0.65449,0.00015,23.19787]
[1777251743251,39.39,79432.42,0.0,0.65322,0.00015,23.22691]
[1777251744263,39.39,79423.04,0.0,0.65182,0.00015,23.25872]
[1777251745266,39.39,79432.89,0.0,0.65329,0.00015,23.22541]
[1777251746297,39.39,79438.25,0.0,0.65408,0.00015,23.20719]
[1777251748299,39.39,79432.36,0.0,0.6532,0.00015,23.22741]
[1777251752327,39.4,79425.57,0.0,0.6522,0.00015,23.24662]
[1777251753327,39.4,79409.38,0.0,0.64978,0.00015,23.30095]
[1777251754333,39.4,79404.6,0.0,0.64906,0.00015,23.31685]
[1777251756366,39.4,79398.61,0.0,0.64815,0.00015,23.33685]
[1777251760379,39.4,79405.76,0.0,0.64922,0.00015,23.31331]
[1777251764407,39.4,79417.95,0.0,0.65104,0.00015,23.27274]
[1777251765414,39.4,79423.26,0.0,0.65183,0.00015,23.25492]
[1777251767428,39.4,79428.22,0.0,0.65257,0.00015,23.23825]
[1777251770764,39.41,79437.2,0.0,0.6539,0.00015,23.20788]
[1777251776491,39.41,79430.06,0.0,0.65282,0.00015,23.23252]
[1777251781526,39.41,79433.0,0.0,0.65325,0.00015,23.22279]
[1777251784549,39.41,79412.98,0.0,0.65026,0.00015,23.29032]
[1777251785556,39.42,79397.99,0.0,0.648,0.00015,23.34027]
[1777251787173,39.42,79397.99,0.0,0.648,0.00015,23.34027]
[1777251787274,39.42,79356.95,0.0,0.64183,0.00015,23.47237]
[1777251787685,39.42,79356.95,0.0,0.64183,0.00015,23.47237]
[1777251787686,39.42,79356.95,0.0,0.64183,0.00015,23.47237]
[1777251788019,39.42,79356.95,0.0,0.64183,0.00015,23.47237]
[1777251788056,39.42,79348.87,0.0,0.64061,0.00015,23.49768]
[1777251788577,39.42,79348.87,0.0,0.64061,0.00015,23.49779]
[1777251789601,39.42,79335.34,0.0,0.63856,0.00015,23.53977]
[1777251790971,39.43,79331.56,0.0,0.63799,0.00015,23.55143]
[1777251792605,39.43,79336.13,0.0,0.63867,0.00015,23.53754]
[1777251795259,39.43,79337.45,0.0,0.63887,0.00015,23.53355]
[1777251795301,39.43,79338.7,0.0,0.63905,0.00015,23.52983]
[1777251796020,39.43,79338.7,0.0,0.63905,0.00015,23.52983]
[1777251796120,39.43,79342.67,0.0,0.63965,0.00015,23.51764]
[1777251799655,39.43,79352.58,0.0,0.64113,0.00015,23.48702]
[1777251801668,39.44,79352.83,0.0,0.64116,0.00015,23.48643]
[1777251804717,39.44,79363.18,0.0,0.64271,0.00015,23.45415]
[1777251805699,39.44,79356.91,0.0,0.64176,0.00015,23.47404]
[1777251809728,39.44,79350.44,0.0,0.64078,0.00015,23.49444]
[1777251812749,39.45,79368.08,0.0,0.64345,0.00015,23.43493]
[1777251813756,39.45,79371.4,0.0,0.64395,0.00015,23.42437]
[1777251814764,39.45,79383.4,0.0,0.64575,0.00015,23.38585]
[1777251815769,39.45,79386.07,0.0,0.64615,0.00015,23.37727]
[1777251818793,39.45,79395.54,0.0,0.64756,0.00015,23.34664]
[1777251821183,39.45,79401.14,0.0,0.6484,0.00015,23.32816]
[1777251824836,39.45,79393.73,0.0,0.6473,0.00015,23.35236]
[1777251827855,39.45,79390.59,0.0,0.64683,0.00015,23.36253]
[1777251829868,39.45,79382.67,0.0,0.64564,0.00015,23.38816]
[1777251832890,39.44,79388.25,0.0,0.64648,0.00015,23.36998]
[1777251837931,39.44,79391.06,0.0,0.64691,0.00015,23.36071]
[1777251838938,39.44,79398.72,0.0,0.64806,0.00015,23.33564]
[1777251841326,39.44,79388.89,0.0,0.64659,0.00015,23.36772]
[1777251842966,39.44,79395.19,0.0,0.64753,0.00015,23.34716]
[1777251843973,39.44,79404.66,0.0,0.64895,0.00015,23.31602]
[1777251844980,39.44,79415.54,0.0,0.65057,0.00015,23.27992]
[1777251845987,39.44,79419.21,0.0,0.65112,0.00015,23.26768]
[1777251849009,39.44,79411.85,0.0,0.65002,0.00015,23.29238]
[1777251851396,39.44,79421.79,0.0,0.6515,0.00015,23.25925]
[1777251857068,39.45,79418.9,0.0,0.65105,0.00015,23.26918]
[1777251862103,39.45,79419.65,0.0,0.65116,0.00015,23.26681]
[1777251865123,39.45,79429.01,0.0,0.65255,0.00015,23.2354]
[1777251870161,39.45,79433.35,0.0,0.65319,0.00015,23.22085]
[1777251875193,39.45,79434.86,0.0,0.65343,0.00015,23.21189]
[1777251880228,39.46,79432.48,0.0,0.65307,0.00015,23.22012]
[1777251885270,39.46,79436.19,0.0,0.65361,0.00015,23.20768]
[1777251886270,39.46,79430.67,0.0,0.65279,0.00015,23.22645]
[1777251888283,39.46,79423.9,0.0,0.65178,0.00015,23.24933]
[1777251893318,39.46,79424.5,0.0,0.65187,0.00015,23.24737]
[1777251895333,39.46,79419.06,0.0,0.65106,0.00015,23.26568]
[1777251896339,39.46,79407.95,0.0,0.6494,0.00015,23.30269]
[1777251897347,39.46,79401.8,0.0,0.64848,0.00015,23.323]
[1777251899363,39.46,79394.0,0.0,0.64731,0.00015,23.34863]
[1777251900372,39.46,79382.04,0.0,0.64551,0.00015,23.38751]
[1777251901375,39.46,79374.67,0.0,0.6444,0.00015,23.41118]
[1777251902390,39.47,79387.3,0.0,0.64629,0.00015,23.37068]
[1777251903393,39.47,79387.07,0.0,0.64625,0.00015,23.37148]
[1777251908424,39.47,79379.33,0.0,0.64508,0.00015,23.39676]
[1777251911445,39.47,79389.35,0.0,0.64658,0.00015,23.36453]
[1777251912459,39.47,79395.73,0.0,0.64753,0.00015,23.34381]
[1777251915476,39.48,79395.87,0.0,0.64754,0.00015,23.34361]
[1777251917489,39.48,79389.27,0.0,0.64654,0.00015,23.36528]
[1777251920536,39.48,79383.52,0.0,0.64567,0.00015,23.3841]
[1777251922528,39.48,79373.1,0.0,0.6441,0.00015,23.41776]
[1777251924542,39.49,79367.4,0.0,0.64323,0.00015,23.43618]
[1777251926560,39.49,79374.16,0.0,0.64424,0.00015,23.41483]
[1777251927568,39.49,79380.17,0.0,0.64514,0.00015,23.39561]
[1777251932609,39.49,79378.37,0.0,0.64488,0.00015,23.39766]
[1777251936640,39.5,79370.17,0.0,0.64364,0.00015,23.42404]
[1777251942034,39.5,79365.5,0.0,0.64293,0.00015,23.43898]
[1777251946713,39.51,79359.91,0.0,0.64206,0.00015,23.45724]
[1777251948728,39.51,79351.18,0.0,0.64074,0.00015,23.48479]
[1777251952111,39.51,79360.32,0.0,0.64211,0.00015,23.45642]
[1777251957790,39.52,79369.53,0.0,0.64348,0.00015,23.42764]
[1777251962181,39.52,79377.23,0.0,0.64463,0.00015,23.40319]
[1777251965849,39.52,79396.92,0.0,0.64757,0.00015,23.33959]
[1777251966856,39.52,79406.68,0.0,0.64903,0.00015,23.30756]
[1777251967866,39.52,79404.75,0.0,0.64874,0.00015,23.31393]
[1777251972908,39.52,79401.47,0.0,0.64825,0.00015,23.32476]
[1777251973915,39.52,79380.35,0.0,0.64509,0.00015,23.3933]
[1777251974922,39.52,79377.67,0.0,0.64469,0.00015,23.40193]
[1777251979964,39.52,79379.39,0.0,0.64494,0.00015,23.39663]
[1777251982322,39.53,79373.93,0.0,0.64411,0.00015,23.4142]
[1777251988019,39.53,79375.52,0.0,0.64434,0.00015,23.40928]
[1777251993055,39.53,79375.24,0.0,0.64432,0.00015,23.40631]
[1777251998090,39.53,79366.82,0.0,0.64305,0.00015,23.43318]
[1777251999097,39.53,79373.52,0.0,0.64405,0.00015,23.41191]
[1777252001115,39.53,79374.89,0.0,0.64426,0.00015,23.40759]
[1777252002466,39.53,79381.98,0.0,0.64532,0.00015,23.38492]
[1777252008160,39.53,79381.55,0.0,0.64525,0.00015,23.38647]
[1777252013196,39.54,79380.55,0.0,0.64509,0.00015,23.38983]
[1777252015210,39.54,79389.23,0.0,0.64639,0.00015,23.36191]
[1777252016219,39.54,79392.45,0.0,0.64687,0.00015,23.35142]
[1777252019238,39.53,79398.68,0.0,0.64781,0.00015,23.33102]
[1777252024276,39.53,79384.43,0.0,0.64568,0.00015,23.37718]
[1777252026318,39.53,79381.47,0.0,0.64524,0.00015,23.38663]
[1777252027297,39.53,79364.78,0.0,0.64273,0.00015,23.43982]
[1777252028305,39.53,79350.9,0.0,0.64064,0.00015,23.48343]
[1777252029310,39.54,79345.31,0.0,0.63979,0.00015,23.50085]
[1777252032653,39.54,79344.65,0.0,0.63969,0.00015,23.50304]
[1777252032655,39.54,79344.65,0.0,0.63969,0.00015,23.50304]
[1777252032677,39.54,79338.42,0.0,0.63874,0.00015,23.52237]
[1777252034525,39.54,79338.42,0.0,0.63874,0.00015,23.52243]
[1777252034573,39.54,79317.68,0.0,0.6356,0.00015,23.58536]
[1777252036361,39.54,79312.5,0.0,0.63482,0.00015,23.60087]
[1777252039382,39.54,79307.89,0.0,0.63412,0.00015,23.6146]
[1777252040278,39.54,79307.89,0.0,0.63412,0.00015,23.6146]
[1777252040551,39.54,79307.89,0.0,0.63412,0.00015,23.6146]
[1777252041060,39.54,79308.19,0.0,0.63416,0.00015,23.61372]
[1777252041147,39.54,79308.19,0.0,0.63416,0.00015,23.61372]
[1777252042402,39.54,79298.35,0.0,0.63267,0.00015,23.64274]
[1777252043240,39.54,79298.35,0.0,0.63267,0.00015,23.64274]
[1777252043410,39.54,79299.86,0.0,0.6329,0.00015,23.6383]
[1777252046465,39.54,79302.08,0.0,0.63324,0.00015,23.63177]
[1777252046566,39.54,79299.46,0.0,0.63284,0.00015,23.63947]
[1777252048380,39.54,79299.46,0.0,0.63284,0.00015,23.63947]
[1777252048447,39.54,79299.37,0.0,0.63282,0.00015,23.63973]
[1777252049656,39.54,79299.37,0.0,0.63282,0.00015,23.63973]
[1777252049700,39.54,79313.86,0.0,0.63502,0.00015,23.59685]
[1777252049824,39.54,79313.86,0.0,0.63502,0.00015,23.59685]
[1777252050462,39.54,79313.86,0.0,0.63502,0.00015,23.59686]
[1777252051469,39.54,79331.97,0.0,0.63778,0.00015,23.53832]
[1777252052406,39.54,79331.97,0.0,0.63778,0.00015,23.53832]
[1777252052486,39.54,79332.58,0.0,0.63787,0.00015,23.53652]
[1777252053157,39.54,79332.58,0.0,0.63787,0.00015,23.53652]
[1777252053161,39.54,79332.58,0.0,0.63787,0.00015,23.53652]
[1777252053456,39.54,79332.58,0.0,0.63787,0.00015,23.53652]
[1777252054515,39.55,79332.58,0.0,0.63786,0.00015,23.53659]
[1777252054578,39.55,79341.54,0.0,0.63921,0.00015,23.50921]
[1777252055423,39.55,79341.54,0.0,0.63921,0.00015,23.50921]
[1777252055443,39.55,79341.54,0.0,0.63921,0.00015,23.50921]
[1777252055552,39.55,79339.76,0.0,0.63894,0.00015,23.51474]
[1777252056100,39.55,79339.76,0.0,0.63894,0.00015,23.51474]
[1777252056322,39.55,79339.76,0.0,0.63894,0.00015,23.51474]
[1777252056518,39.55,79338.89,0.0,0.63881,0.00015,23.5175]
[1777252057525,39.55,79309.02,0.0,0.63429,0.00015,23.60765]
[1777252058532,39.55,79299.52,0.0,0.63285,0.00015,23.63569]
[1777252059539,39.55,79314.28,0.0,0.63509,0.00015,23.59201]
[1777252060546,39.55,79312.11,0.0,0.63476,0.00015,23.5985]
[1777252062344,39.55,79310.88,0.0,0.63457,0.00015,23.60218]
[1777252062560,39.55,79310.5,0.0,0.63451,0.00015,23.60332]
[1777252066685,39.55,79310.33,0.0,0.63448,0.00015,23.60388]
[1777252066707,39.55,79306.4,0.0,0.63389,0.00015,23.61555]
[1777252069610,39.55,79307.79,0.0,0.6341,0.00015,23.61145]
[1777252069713,39.55,79317.64,0.0,0.63559,0.00015,23.58212]
[1777252070419,39.55,79317.64,0.0,0.63559,0.00015,23.58212]
[1777252070617,39.55,79317.64,0.0,0.63559,0.00015,23.58213]
[1777252071623,39.55,79317.35,0.0,0.63554,0.00015,23.58303]
[1777252073637,39.55,79310.73,0.0,0.63454,0.00015,23.60283]
[1777252077665,39.55,79307.06,0.0,0.63398,0.00015,23.61376]
[1777252077909,39.55,79307.06,0.0,0.63398,0.00015,23.61376]
[1777252078672,39.55,79301.94,0.0,0.6332,0.00015,23.62887]
[1777252079684,39.55,79301.94,0.0,0.6332,0.00015,23.62887]
[1777252079704,39.55,79301.94,0.0,0.6332,0.00015,23.62887]
[1777252080331,39.55,79300.79,0.0,0.63303,0.00015,23.63225]
[1777252080343,39.55,79300.79,0.0,0.63303,0.00015,23.63225]
[1777252080579,39.55,79300.79,0.0,0.63303,0.00015,23.63225]
[1777252080687,39.55,79294.38,0.0,0.63205,0.00015,23.65101]
[1777252081049,39.55,79294.38,0.0,0.63205,0.00015,23.65101]
[1777252081261,39.55,79294.38,0.0,0.63205,0.00015,23.65101]
[1777252081694,39.55,79289.75,0.0,0.63135,0.00015,23.66445]
[1777252082082,39.55,79289.75,0.0,0.63135,0.00015,23.66445]
[1777252082330,39.55,79289.75,0.0,0.63135,0.00015,23.66445]
[1777252082340,39.55,79289.75,0.0,0.63135,0.00015,23.66445]
[1777252082482,39.55,79289.75,0.0,0.63135,0.00015,23.66445]
[1777252082588,39.55,79289.75,0.0,0.63135,0.00015,23.66445]
[1777252082599,39.55,79289.75,0.0,0.63135,0.00015,23.66445]
[1777252082701,39.55,79288.12,0.0,0.63111,0.00015,23.66915]
[1777252083069,39.55,79288.12,0.0,0.63111,0.00015,23.66915]
[1777252083607,39.55,79288.12,0.0,0.63111,0.00015,23.66915]
[1777252083642,39.55,79288.12,0.0,0.63111,0.00015,23.66915]
[1777252084716,39.55,79283.22,0.0,0.63036,0.00015,23.68323]
[1777252085721,39.55,79278.14,0.0,0.62959,0.00015,23.69787]
[1777252086294,39.55,79278.14,0.0,0.62959,0.00015,23.69787]
[1777252086521,39.55,79278.14,0.0,0.62959,0.00015,23.69787]
[1777252086612,39.55,79278.14,0.0,0.62959,0.00015,23.69787]
[1777252086729,39.55,79272.93,0.0,0.62879,0.00015,23.71278]
[1777252087743,39.55,79266.63,0.0,0.62783,0.00015,23.73066]
[1777252088745,39.56,79261.11,0.0,0.62699,0.00015,23.7462]
[1777252089049,39.56,79261.11,0.0,0.62699,0.00015,23.7462]
[1777252089057,39.56,79261.11,0.0,0.62699,0.00015,23.7462]
[1777252089280,39.56,79261.11,0.0,0.62699,0.00015,23.7462]
[1777252089417,39.56,79261.11,0.0,0.62699,0.00015,23.7462]
[1777252089523,39.56,79261.11,0.0,0.62699,0.00015,23.7462]
[1777252089556,39.56,79261.11,0.0,0.62699,0.00015,23.7462]
[1777252089756,39.56,79253.19,0.0,0.62578,0.00015,23.76829]
[1777252090393,39.56,79253.19,0.0,0.62578,0.00015,23.76829]
[1777252090424,39.56,79253.19,0.0,0.62578,0.00015,23.76829]
[1777252090759,39.56,79251.55,0.0,0.62552,0.00015,23.77284]
[1777252091961,39.56,79250.31,0.0,0.62533,0.00015,23.77627]
[1777252092074,39.56,79250.31,0.0,0.62533,0.00015,23.77627]
[1777252094411,39.56,79251.2,0.0,0.62547,0.00015,23.7738]
[1777252094786,39.56,79249.98,0.0,0.62528,0.00015,23.77718]
[1777252095797,39.56,79245.95,0.0,0.62467,0.00015,23.78827]
[1777252096801,39.56,79239.07,0.0,0.62362,0.00015,23.80708]
[1777252099822,39.55,79234.9,0.0,0.62298,0.00015,23.81834]
[1777252100832,39.55,79227.36,0.0,0.62183,0.00015,23.83864]
[1777252101838,39.55,79213.81,0.0,0.61975,0.00015,23.87461]
[1777252102844,39.55,79215.64,0.0,0.62003,0.00015,23.86973]
[1777252103186,39.55,79226.41,0.0,0.62169,0.00015,23.84109]
[1777252104859,39.55,79225.38,0.0,0.62153,0.00015,23.84376]
[1777252105867,39.55,79213.21,0.0,0.61967,0.00015,23.87601]
[1777252106925,39.55,79213.21,0.0,0.61967,0.00015,23.87601]
[1777252107026,39.55,79198.96,0.0,0.61748,0.00015,23.91318]
[1777252107879,39.55,79198.96,0.0,0.61747,0.00015,23.91318]
[1777252108887,39.54,79202.77,0.0,0.61809,0.00015,23.90278]
[1777252111004,39.54,79203.66,0.0,0.61823,0.00015,23.90042]
[1777252111105,39.53,79197.12,0.0,0.61726,0.00015,23.91298]
[1777252113033,39.52,79197.12,0.0,0.61729,0.00015,23.91248]
[1777252113134,39.51,79198.69,0.0,0.61756,0.00015,23.9079]
[1777252116708,39.51,79199.86,0.0,0.61774,0.00015,23.90477]
[1777252116803,39.5,79199.04,0.0,0.61762,0.00015,23.9068]
[1777252122792,39.5,79197.35,0.0,0.61737,0.00015,23.91098]
[1777252123326,39.5,79188.57,0.0,0.61602,0.00015,23.93342]
[1777252125215,39.5,79188.57,0.0,0.61602,0.00015,23.93342]
[1777252125235,39.5,79182.36,0.0,0.61507,0.00015,23.94918]
[1777252128023,39.49,79177.47,0.0,0.61433,0.00015,23.96111]
[1777252129229,39.49,79177.47,0.0,0.61433,0.00015,23.96111]
[1777252129331,39.48,79177.42,0.0,0.61434,0.00015,23.96098]
[1777252129981,39.48,79177.42,0.0,0.61434,0.00015,23.96098]
[1777252130085,39.48,79177.36,0.0,0.61434,0.00015,23.96089]
[1777252134522,39.45,79173.86,0.0,0.61386,0.00015,23.96858]
[1777252134595,39.45,79169.55,0.0,0.61319,0.00015,23.9793]
[1777252135854,39.45,79169.55,0.0,0.61319,0.00015,23.9793]
[1777252135933,39.45,79169.55,0.0,0.61319,0.00015,23.9793]
[1777252136054,39.45,79169.55,0.0,0.61319,0.00015,23.9793]
[1777252136115,39.44,79186.28,0.0,0.61581,0.00015,23.93674]
[1777252137086,39.44,79186.28,0.0,0.61581,0.00015,23.9367]
[1777252138093,39.44,79190.41,0.0,0.61645,0.00015,23.92613]
[1777252139467,39.44,79190.41,0.0,0.61645,0.00015,23.92613]
[1777252139560,39.44,79190.41,0.0,0.61645,0.00015,23.92613]
[1777252139730,39.44,79190.41,0.0,0.61645,0.00015,23.92613]
[1777252139831,39.44,79192.07,0.0,0.6167,0.00015,23.92186]
[1777252140240,39.44,79192.07,0.0,0.6167,0.00015,23.92186]
[1777252140320,39.44,79193.15,0.0,0.61687,0.00015,23.91908]
[1777252141553,39.44,79193.15,0.0,0.61687,0.00015,23.91908]
[1777252141564,39.44,79196.62,0.0,0.61741,0.00015,23.91013]
[1777252142630,39.44,79196.62,0.0,0.61741,0.00015,23.91013]
[1777252142710,39.44,79190.99,0.0,0.61654,0.00015,23.92464]
[1777252143474,39.44,79186.81,0.0,0.61589,0.00015,23.93533]
[1777252145143,39.44,79177.71,0.0,0.61448,0.00015,23.95839]
[1777252146613,39.44,79177.71,0.0,0.61448,0.00015,23.95839]
[1777252146714,39.44,79168.72,0.0,0.61309,0.00015,23.98087]
[1777252148712,39.44,79168.72,0.0,0.6131,0.00015,23.98084]
[1777252148739,39.43,79180.17,0.0,0.61489,0.00015,23.95175]
[1777252149172,39.43,79180.17,0.0,0.6149,0.00015,23.95164]
[1777252150181,39.43,79187.26,0.0,0.61599,0.00015,23.93361]
[1777252153544,39.43,79203.13,0.0,0.61845,0.00015,23.89247]
[1777252155213,39.43,79205.36,0.0,0.61879,0.00015,23.88662]
[1777252160511,39.43,79208.69,0.0,0.61931,0.00015,23.87784]
[1777252160716,39.43,79208.69,0.0,0.61931,0.00015,23.87784]
[1777252160813,39.43,79211.26,0.0,0.61971,0.00015,23.87106]
[1777252161361,39.43,79211.26,0.0,0.61971,0.00015,23.87106]
[1777252161396,39.43,79211.26,0.0,0.61971,0.00015,23.87106]
[1777252161462,39.43,79216.14,0.0,0.62046,0.00015,23.85813]
[1777252163615,39.43,79204.11,0.0,0.6186,0.00015,23.88986]
[1777252165287,39.43,79198.74,0.0,0.61778,0.00015,23.90385]
[1777252166458,39.43,79198.74,0.0,0.61778,0.00015,23.90385]
[1777252166462,39.43,79198.74,0.0,0.61778,0.00015,23.90385]
[1777252166863,39.43,79198.74,0.0,0.61778,0.00015,23.90385]
[1777252166502,39.43,79199.32,0.0,0.61787,0.00015,23.90233]
[1777252167301,39.43,79199.32,0.0,0.61787,0.00015,23.90231]
[1777252168308,39.43,79193.69,0.0,0.617,0.00015,23.91686]
[1777252169314,39.43,79189.86,0.0,0.61641,0.00015,23.92671]
[1777252171078,39.43,79188.9,0.0,0.61626,0.00015,23.92916]
[1777252171333,39.43,79188.62,0.0,0.61623,0.00015,23.92592]
[1777252172337,39.43,79194.86,0.0,0.6172,0.00015,23.90987]
[1777252173684,39.42,79201.81,0.0,0.61827,0.00015,23.89178]
[1777252177609,39.42,79200.53,0.0,0.61808,0.00015,23.89508]
[1777252177650,39.42,79200.53,0.0,0.61808,0.00015,23.89508]
[1777252177853,39.42,79200.53,0.0,0.61808,0.00015,23.89508]
[1777252177885,39.42,79200.53,0.0,0.61808,0.00015,23.89508]
[1777252177714,39.42,79197.97,0.0,0.61768,0.00015,23.90172]
[1777252178250,39.42,79197.97,0.0,0.61768,0.00015,23.90172]
[1777252178458,39.42,79197.97,0.0,0.61768,0.00015,23.90172]
[1777252180397,39.42,79174.61,0.0,0.61407,0.00015,23.96131]
[1777252181403,39.42,79168.85,0.0,0.61318,0.00016,23.97569]
[1777252185430,39.42,79175.09,0.0,0.61416,0.00015,23.95994]
[1777252188420,39.42,79175.35,0.0,0.6142,0.00015,23.95923]
[1777252188461,39.42,79172.67,0.0,0.61379,0.00015,23.96593]
[1777252189461,39.42,79161.92,0.0,0.61212,0.00016,23.99262]
[1777252190467,39.42,79157.04,0.0,0.61136,0.00016,24.00456]
[1777252195592,39.42,79159.2,0.0,0.61169,0.00016,23.99937]
[1777252195678,39.42,79159.2,0.0,0.61169,0.00016,23.99937]
[1777252195981,39.42,79156.69,0.0,0.6113,0.00016,24.00555]
[1777252196509,39.42,79156.69,0.0,0.6113,0.00016,24.00555]
[1777252197515,39.42,79152.15,0.0,0.6106,0.00016,24.01663]
[1777252199567,39.42,79150.03,0.0,0.61027,0.00016,24.02178]
[1777252199619,39.42,79151.27,0.0,0.61046,0.00016,24.01879]
[1777252202688,39.42,79150.97,0.0,0.6104,0.00016,24.01971]
[1777252202781,39.43,79151.21,0.0,0.61043,0.00016,24.01921]
[1777252206821,39.43,79148.94,0.0,0.61008,0.00016,24.02477]
[1777252206845,39.43,79151.62,0.0,0.61049,0.00016,24.01829]
[1777252208171,39.43,79152.17,0.0,0.61058,0.00016,24.01697]
[1777252208826,39.43,79152.17,0.0,0.61058,0.00016,24.01697]
[1777252208925,39.41,79172.41,0.0,0.61375,0.00015,23.96648]
[1777252210065,39.41,79172.41,0.0,0.61375,0.00015,23.96648]
[1777252210606,39.41,79179.06,0.0,0.61478,0.00015,23.94973]
[1777252213637,39.41,79172.52,0.0,0.61378,0.00015,23.96606]
[1777252218662,39.41,79172.32,0.0,0.61376,0.00016,23.96635]
[1777252219582,39.41,79172.32,0.0,0.61376,0.00016,23.96635]
[1777252219848,39.41,79172.32,0.0,0.61376,0.00016,23.96635]
[1777252219854,39.41,79178.84,0.0,0.61477,0.00015,23.94988]
[1777252221361,39.4,79178.56,0.0,0.61473,0.00015,23.95049]
[1777252221541,39.4,79178.56,0.0,0.61473,0.00015,23.95049]
[1777252227731,39.4,79174.42,0.0,0.6141,0.00015,23.96067]
[1777252228739,39.4,79169.4,0.0,0.61333,0.00016,23.97322]
[1777252229746,39.4,79165.06,0.0,0.61265,0.00016,23.98402]
[1777252230753,39.4,79166.23,0.0,0.61284,0.00016,23.98105]
[1777252231010,39.4,79166.23,0.0,0.61284,0.00016,23.98105]
[1777252231763,39.4,79165.57,0.0,0.61275,0.00016,23.97874]
[1777252232770,39.4,79153.65,0.0,0.6109,0.00016,24.00806]
[1777252233881,39.4,79153.65,0.0,0.6109,0.00016,24.00806]
[1777252233888,39.39,79146.23,0.0,0.60975,0.00016,24.02604]
[1777252234869,39.39,79146.23,0.0,0.60975,0.00016,24.02604]
[1777252234927,39.39,79141.41,0.0,0.609,0.00016,24.03762]
[1777252236799,39.38,79150.6,0.0,0.61046,0.00016,24.0149]
[1777252237565,39.38,79150.6,0.0,0.61046,0.00016,24.0149]
[1777252237584,39.38,79150.6,0.0,0.61046,0.00016,24.0149]
[1777252237814,39.38,79159.2,0.0,0.6118,0.00016,23.99382]
[1777252238818,39.38,79153.72,0.0,0.61095,0.00016,24.00721]
[1777252239820,39.38,79149.3,0.0,0.61026,0.00016,24.01798]
[1777252242839,39.38,79144.05,0.0,0.60945,0.00016,24.03067]
[1777252244856,39.38,79149.05,0.0,0.61022,0.00016,24.01861]
[1777252246867,39.38,79143.75,0.0,0.6094,0.00016,24.03144]
[1777252248886,39.38,79139.22,0.0,0.60869,0.00016,24.04228]
[1777252249519,39.38,79139.22,0.0,0.60869,0.00016,24.04228]
[1777252249525,39.38,79139.22,0.0,0.60869,0.00016,24.04228]
[1777252249688,39.38,79139.22,0.0,0.60869,0.00016,24.04228]
[1777252249718,39.38,79139.22,0.0,0.60869,0.00016,24.04228]
[1777252249893,39.38,79133.87,0.0,0.60786,0.00016,24.05499]
[1777252250250,39.38,79133.87,0.0,0.60786,0.00016,24.05499]
[1777252250564,39.38,79133.87,0.0,0.60786,0.00016,24.05499]
[1777252250901,39.38,79129.09,0.0,0.60711,0.00016,24.06625]
[1777252251580,39.38,79129.09,0.0,0.60711,0.00016,24.06625]
[1777252251908,39.38,79127.71,0.0,0.6069,0.00016,24.06948]
[1777252252773,39.38,79127.71,0.0,0.6069,0.00016,24.06948]
[1777252252918,39.38,79140.86,0.0,0.60895,0.00016,24.03833]
[1777252253925,39.38,79159.97,0.0,0.61192,0.00016,23.99187]
[1777252254932,39.38,79170.58,0.0,0.61357,0.00016,23.96548]
[1777252255940,39.38,79172.01,0.0,0.6138,0.00016,23.96187]
[1777252256783,39.38,79172.01,0.0,0.6138,0.00016,23.96187]
[1777252256946,39.38,79170.45,0.0,0.61356,0.00016,23.96574]
[1777252257649,39.38,79170.45,0.0,0.61356,0.00016,23.96574]
[1777252257744,39.38,79170.45,0.0,0.61356,0.00016,23.96574]
[1777252267027,39.37,79176.56,0.0,0.61453,0.00016,23.94994]
[1777252268035,39.37,79180.48,0.0,0.61514,0.00016,23.93995]
[1777252268548,39.37,79180.48,0.0,0.61514,0.00016,23.93995]
[1777252269038,39.36,79182.76,0.0,0.6155,0.00015,23.93409]
[1777252272058,39.36,79190.12,0.0,0.61665,0.00015,23.91509]
[1777252274417,39.36,79194.81,0.0,0.61737,0.00015,23.9029]
[1777252276027,39.36,79194.81,0.0,0.61737,0.00015,23.9029]
[1777252277020,39.36,79194.81,0.0,0.61738,0.00015,23.90285]
[1777252276095,39.36,79193.03,0.0,0.6171,0.00015,23.90746]
[1777252277121,39.36,79195.71,0.0,0.61752,0.00015,23.90045]
[1777252278764,39.36,79195.71,0.0,0.61752,0.00015,23.90045]
[1777252278885,39.36,79195.71,0.0,0.61752,0.00015,23.90045]
[1777252279764,39.36,79193.1,0.0,0.61712,0.00015,23.90719]
[1777252279841,39.36,79196.56,0.0,0.61765,0.00015,23.89819]
[1777252281122,39.36,79201.68,0.0,0.61845,0.00015,23.88481]
[1777252283135,39.36,79206.62,0.0,0.61921,0.00015,23.87181]
[1777252286158,39.35,79201.44,0.0,0.61841,0.00015,23.88539]
[1777252289179,39.35,79209.43,0.0,0.61965,0.00015,23.86431]
[1777252292199,39.35,79216.46,0.0,0.62075,0.00015,23.84166]
[1777252297235,39.35,79216.23,0.0,0.62072,0.00015,23.84227]
[1777252302269,39.35,79217.66,0.0,0.62094,0.00015,23.83842]
[1777252307304,39.35,79218.74,0.0,0.62111,0.00015,23.8355]
[1777252309318,39.35,79213.75,0.0,0.62034,0.00015,23.84882]
[1777252313346,39.35,79205.73,0.0,0.6191,0.00015,23.87002]
[1777252314698,39.35,79212.05,0.0,0.62008,0.00015,23.85328]
[1777252318382,39.35,79214.97,0.0,0.62053,0.00015,23.84543]
[1777252323417,39.35,79217.36,0.0,0.6209,0.00015,23.83901]
[1777252328029,39.35,79218.35,0.0,0.62106,0.00015,23.83624]
[1777252328065,39.35,79225.83,0.0,0.62222,0.00015,23.81605]
[1777252328939,39.35,79225.83,0.0,0.62222,0.00015,23.81605]
[1777252328996,39.34,79230.39,0.0,0.62292,0.00015,23.80363]
[1777252334839,39.34,79226.45,0.0,0.62233,0.00015,23.81415]
[1777252339528,39.34,79221.68,0.0,0.6216,0.00015,23.82683]
[1777252342093,39.34,79221.76,0.0,0.62161,0.00015,23.82662]
[1777252343099,39.34,79218.94,0.0,0.62118,0.00015,23.83419]
[1777252342548,39.34,79218.41,0.0,0.6211,0.00015,23.83561]
[1777252343555,39.34,79217.81,0.0,0.62101,0.00015,23.83721]
[1777252347315,39.34,79218.72,0.0,0.62115,0.00015,23.83474]
[1777252347584,39.34,79219.21,0.0,0.62122,0.00015,23.83342]
[1777252350605,39.34,79214.94,0.0,0.62057,0.00015,23.84481]
[1777252353264,39.33,79212.3,0.0,0.62018,0.00015,23.84788]
[1777252353626,39.33,79211.88,0.0,0.62011,0.00015,23.84898]
[1777252358662,39.33,79209.47,0.0,0.61974,0.00015,23.85529]
[1777252360675,39.33,79204.17,0.0,0.61893,0.00015,23.86925]
[1777252362689,39.33,79200.26,0.0,0.61832,0.00015,23.87946]
[1777252363354,39.33,79200.26,0.0,0.61832,0.00015,23.87946]
[1777252363696,39.33,79196.97,0.0,0.61782,0.00015,23.88802]
[1777252365054,39.33,79188.16,0.0,0.61645,0.00016,23.9108]
[1777252365471,39.33,79188.16,0.0,0.61645,0.00016,23.9108]
[1777252365709,39.33,79188.16,0.0,0.61645,0.00016,23.9108]
[1777252366717,39.33,79180.37,0.0,0.61525,0.00016,23.93072]
[1777252368731,39.33,79177.06,0.0,0.61473,0.00016,23.93908]
[1777252373768,39.33,79176.27,0.0,0.61462,0.00016,23.94097]
[1777252375124,39.33,79183.25,0.0,0.6157,0.00016,23.92318]
[1777252377796,39.32,79179.44,0.0,0.61511,0.00016,23.93284]
[1777252381996,39.32,79177.78,0.0,0.61486,0.00016,23.93693]
[1777252382029,39.32,79185.56,0.0,0.61608,0.00016,23.917]
[1777252385854,39.32,79184.26,0.0,0.61588,0.00016,23.92023]
[1777252389901,39.32,79182.65,0.0,0.61563,0.00016,23.92425]
[1777252389963,39.31,79177.96,0.0,0.61491,0.00016,23.93613]
[1777252392904,39.31,79173.87,0.0,0.61428,0.00016,23.94641]
[1777252393912,39.31,79164.12,0.0,0.61276,0.00016,23.97083]
[1777252394305,39.31,79164.12,0.0,0.61276,0.00016,23.97083]
[1777252394784,39.31,79164.12,0.0,0.61276,0.00016,23.97083]
[1777252394917,39.31,79163.71,0.0,0.6127,0.00016,23.97183]
[1777252395923,39.31,79154.22,0.0,0.61123,0.00016,23.99519]
[1777252396931,39.31,79146.38,0.0,0.61001,0.00016,24.0143]
[1777252397938,39.31,79140.82,0.0,0.60914,0.00016,24.02767]
[1777252399952,39.31,79140.83,0.0,0.60914,0.00016,24.02762]
[1777252402042,39.31,79139.4,0.0,0.60892,0.00016,24.03105]
[1777252402045,39.31,79139.4,0.0,0.60892,0.00016,24.03105]
[1777252402075,39.31,79137.86,0.0,0.60868,0.00016,24.03472]
[1777252402420,39.31,79137.86,0.0,0.60868,0.00016,24.03472]
[1777252402433,39.31,79137.86,0.0,0.60868,0.00016,24.03472]
[1777252402981,39.31,79137.5,0.0,0.60863,0.00016,24.03557]
[1777252403983,39.31,79142.52,0.0,0.60941,0.00016,24.02352]
[1777252405253,39.31,79144.51,0.0,0.60972,0.00016,24.01872]
[1777252405334,39.31,79144.51,0.0,0.60972,0.00016,24.01872]
[1777252406263,39.31,79142.78,0.0,0.60945,0.00016,24.02283]
[1777252407004,39.3,79142.0,0.0,0.60934,0.00016,24.02465]
[1777252410030,39.3,79137.13,0.0,0.60858,0.00016,24.0362]
[1777252415062,39.3,79134.7,0.0,0.60822,0.00016,24.03809]
[1777252418086,39.3,79140.19,0.0,0.60908,0.00016,24.02496]
[1777252420101,39.3,79135.77,0.0,0.60839,0.00016,24.03542]
[1777252421646,39.3,79134.29,0.0,0.60816,0.00016,24.03888]
[1777252422118,39.3,79132.3,0.0,0.60785,0.00016,24.04361]
[1777252427149,39.3,79127.47,0.0,0.6071,0.00016,24.05502]
[1777252430173,39.3,79132.62,0.0,0.6079,0.00016,24.04284]
[1777252435207,39.3,79128.95,0.0,0.60733,0.00016,24.05155]
[1777252440243,39.3,79126.32,0.0,0.60692,0.00016,24.05775]
[1777252443889,39.3,79125.18,0.0,0.60674,0.00016,24.06043]
[1777252443991,39.3,79117.95,0.0,0.60561,0.00016,24.07729]
[1777252449309,39.29,79118.8,0.0,0.60576,0.00016,24.07502]
[1777252451318,39.29,79126.68,0.0,0.607,0.00016,24.0565]
[1777252453332,39.29,79127.91,0.0,0.60719,0.00016,24.0536]
[1777252458367,39.29,79131.24,0.0,0.60772,0.00016,24.04564]
[1777252459687,39.29,79131.24,0.0,0.60772,0.00016,24.04564]
[1777252459791,39.29,79132.14,0.0,0.60786,0.00016,24.04351]
[1777252461388,39.29,79136.95,0.0,0.60861,0.00016,24.0321]
[1777252464302,39.29,79134.95,0.0,0.60829,0.00016,24.03691]
[1777252464408,39.29,79131.11,0.0,0.60769,0.00016,24.04603]
[1777252465757,39.29,79125.52,0.0,0.60682,0.00016,24.05922]
[1777252468446,39.29,79129.42,0.0,0.60743,0.00016,24.05003]
[1777252469447,39.29,79125.35,0.0,0.60679,0.00016,24.05962]
[1777252471459,39.29,79120.36,0.0,0.60602,0.00016,24.06738]
[1777252476494,39.28,79118.05,0.0,0.60567,0.00016,24.0726]
[1777252478509,39.28,79111.78,0.0,0.6047,0.00016,24.08694]
[1777252483542,39.27,79115.14,0.0,0.60524,0.00016,24.07888]
[1777252484549,39.27,79119.36,0.0,0.60591,0.00016,24.06896]
[1777252485899,39.27,79124.54,0.0,0.60673,0.00016,24.05677]
[1777252488580,39.27,79120.65,0.0,0.60612,0.00016,24.06588]
[1777252493631,39.26,79121.05,0.0,0.60618,0.00016,24.0649]
[1777252495969,39.26,79129.65,0.0,0.60753,0.00016,24.04467]
[1777252501684,39.26,79131.95,0.0,0.6079,0.00016,24.03911]
[1777252504027,39.26,79124.97,0.0,0.60681,0.00016,24.05549]
[1777252505023,39.26,79124.97,0.0,0.60681,0.00016,24.05549]
[1777252505054,39.26,79119.09,0.0,0.60589,0.00016,24.06919]
[1777252506041,39.26,79116.57,0.0,0.6055,0.00016,24.07503]
[1777252507423,39.26,79116.57,0.0,0.6055,0.00016,24.07502]
[1777252507469,39.26,79116.57,0.0,0.6055,0.00016,24.07502]
[1777252508000,39.26,79116.57,0.0,0.6055,0.00016,24.07502]
[1777252508022,39.26,79116.57,0.0,0.6055,0.00016,24.07502]
[1777252508103,39.26,79112.99,0.0,0.60494,0.00016,24.0833]
[1777252512768,39.25,79117.37,0.0,0.60563,0.00016,24.07308]
[1777252513770,39.25,79111.61,0.0,0.60473,0.00016,24.08637]
[1777252514781,39.25,79106.92,0.0,0.60399,0.00016,24.09712]
[1777252518119,39.25,79106.0,0.0,0.60385,0.00016,24.09918]
[1777252518162,39.25,79106.0,0.0,0.60385,0.00016,24.09918]
[1777252518220,39.25,79113.32,0.0,0.605,0.00016,24.08234]
[1777252520160,39.25,79113.32,0.0,0.605,0.00016,24.08234]
[1777252520189,39.25,79113.32,0.0,0.605,0.00016,24.08234]
[1777252520277,39.25,79104.53,0.0,0.60362,0.00016,24.10245]
[1777252522839,39.25,79108.89,0.0,0.60431,0.00016,24.09244]
[1777252524852,39.25,79101.58,0.0,0.60317,0.00016,24.10906]
[1777252529887,39.24,79103.5,0.0,0.60348,0.00016,24.10457]
[1777252534925,39.24,79101.02,0.0,0.60311,0.00016,24.10616]
[1777252539960,39.24,79102.27,0.0,0.60331,0.00016,24.10322]
[1777252543987,39.23,79096.8,0.0,0.60246,0.00016,24.11546]
[1777252545052,39.23,79096.8,0.0,0.60246,0.00016,24.11546]
[1777252545098,39.23,79102.32,0.0,0.60333,0.00016,24.10295]
[1777252546331,39.23,79106.58,0.0,0.604,0.00016,24.09318]
[1777252547096,39.23,79106.58,0.0,0.604,0.00016,24.09318]
[1777252548963,39.23,79103.45,0.0,0.60351,0.00016,24.10029]
[1777252549009,39.23,79103.45,0.0,0.60351,0.00016,24.10029]
[1777252549040,39.23,79088.71,0.0,0.6012,0.00016,24.13337]
[1777252550366,39.23,79088.71,0.0,0.6012,0.00016,24.13337]
[1777252550401,39.23,79088.71,0.0,0.6012,0.00016,24.13332]
[1777252551036,39.23,79077.5,0.0,0.59943,0.00016,24.15795]
[1777252552043,39.23,79075.5,0.0,0.59912,0.00016,24.16231]
[1777252553050,39.23,79075.02,0.0,0.59904,0.00016,24.16335]
[1777252557118,39.23,79073.77,0.0,0.59885,0.00016,24.16602]
[1777252557151,39.23,79073.77,0.0,0.59885,0.00016,24.16602]
[1777252557317,39.23,79073.77,0.0,0.59885,0.00016,24.16602]
[1777252557337,39.23,79064.93,0.0,0.59746,0.00016,24.18494]
[1777252559092,39.23,79060.58,0.0,0.59677,0.00016,24.19415]
[1777252559888,39.23,79060.58,0.0,0.59677,0.00016,24.19415]
[1777252560099,39.22,79061.09,0.0,0.59685,0.00016,24.193]
[1777252564135,39.22,79074.28,0.0,0.59895,0.00016,24.16464]
[1777252565139,39.22,79082.86,0.0,0.6003,0.00016,24.14593]
[1777252566147,39.22,79080.52,0.0,0.59993,0.00016,24.15103]
[1777252569177,39.22,79090.61,0.0,0.60152,0.00016,24.1287]
[1777252571183,39.22,79094.46,0.0,0.60213,0.00016,24.12008]
[1777252571591,39.22,79094.46,0.0,0.60213,0.00016,24.12008]
[1777252571644,39.22,79094.46,0.0,0.60213,0.00016,24.12008]
[1777252572190,39.22,79087.85,0.0,0.60109,0.00016,24.13481]
[1777252573623,39.22,79090.07,0.0,0.60144,0.00016,24.12988]
[1777252576226,39.22,79078.83,0.0,0.59967,0.00016,24.15461]
[1777252577228,39.22,79070.61,0.0,0.59838,0.00016,24.17242]
[1777252579242,39.21,79070.82,0.0,0.59841,0.00016,24.17191]
[1777252581255,39.21,79065.19,0.0,0.59753,0.00016,24.18391]
[1777252584280,39.21,79060.23,0.0,0.59675,0.00016,24.19428]
[1777252587297,39.2,79054.4,0.0,0.59584,0.00016,24.20641]
[1777252588381,39.2,79054.4,0.0,0.59584,0.00016,24.20641]
[1777252588409,39.19,79051.0,0.0,0.59533,0.00016,24.21307]
[1777252588447,39.19,79051.0,0.0,0.59533,0.00016,24.21307]
[1777252588711,39.19,79051.0,0.0,0.59533,0.00016,24.21307]
[1777252588762,39.19,79051.0,0.0,0.59533,0.00016,24.21307]
[1777252589311,39.19,79051.28,0.0,0.59538,0.00016,24.21247]
[1777252590317,39.19,79034.71,0.0,0.59275,0.00016,24.24641]
[1777252591325,39.19,79032.21,0.0,0.59237,0.00016,24.24759]
[1777252593340,39.19,79025.12,0.0,0.59124,0.00016,24.26172]
[1777252595356,39.19,79029.43,0.0,0.59193,0.00016,24.25315]
[1777252597373,39.19,79022.1,0.0,0.59077,0.00016,24.26761]
[1777252599882,39.19,79026.07,0.0,0.5914,0.00016,24.25971]
[1777252601406,39.18,79019.39,0.0,0.59035,0.00016,24.27279]
[1777252602414,39.18,79011.35,0.0,0.58908,0.00016,24.28827]
[1777252603418,39.17,79015.81,0.0,0.5898,0.00016,24.27955]
[1777252604425,39.17,79022.13,0.0,0.5908,0.00016,24.26717]
[1777252606438,39.17,79017.32,0.0,0.59004,0.00016,24.2766]
[1777252606754,39.17,79011.53,0.0,0.58912,0.00016,24.28783]
[1777252610469,39.17,79007.34,0.0,0.58846,0.00016,24.29568]
[1777252612483,39.16,79012.1,0.0,0.58923,0.00016,24.28635]
[1777252613490,39.16,79022.98,0.0,0.59096,0.00016,24.26509]
[1777252618525,39.16,79026.79,0.0,0.59156,0.00016,24.25763]
[1777252619533,39.16,79034.91,0.0,0.59285,0.00016,24.24136]
[1777252620539,39.16,79040.34,0.0,0.59371,0.00016,24.23029]
[1777252622552,39.16,79035.58,0.0,0.59296,0.00016,24.23989]
[1777252623560,39.16,79030.67,0.0,0.59219,0.00016,24.24974]
[1777252626919,39.15,79044.59,0.0,0.5944,0.00016,24.22133]
[1777252628595,39.15,79047.07,0.0,0.5948,0.00016,24.21613]
[1777252630572,39.15,79046.11,0.0,0.59465,0.00016,24.21807]
[1777252630602,39.15,79046.11,0.0,0.59465,0.00016,24.21807]
[1777252630622,39.15,79021.78,0.0,0.59079,0.00016,24.26713]
[1777252631520,39.15,79021.78,0.0,0.59079,0.00016,24.26713]
[1777252631621,39.15,79017.04,0.0,0.59004,0.00016,24.27643]
[1777252637409,39.15,79015.0,0.0,0.58972,0.00016,24.28039]
[1777252637444,39.15,79015.0,0.0,0.58972,0.00016,24.28039]
[1777252637658,39.15,79014.24,0.0,0.5896,0.00016,24.28186]
[1777252638663,39.15,79014.24,0.0,0.5896,0.00016,24.28186]
[1777252638699,39.15,79014.24,0.0,0.5896,0.00016,24.28186]
[1777252638708,39.15,79014.24,0.0,0.5896,0.00016,24.28186]
[1777252638717,39.15,79014.24,0.0,0.5896,0.00016,24.28186]
[1777252638749,39.15,79014.24,0.0,0.5896,0.00016,24.28186]
[1777252638794,39.15,79014.24,0.0,0.5896,0.00016,24.28186]
[1777252638890,39.15,79015.6,0.0,0.58982,0.00016,24.2792]
[1777252640680,39.15,79011.5,0.0,0.58916,0.00016,24.28715]
[1777252645714,39.15,79011.97,0.0,0.58924,0.00016,24.28621]
[1777252647740,39.15,79010.59,0.0,0.58902,0.00016,24.28887]
[1777252647760,39.15,79010.59,0.0,0.58902,0.00016,24.28887]
[1777252647832,39.14,79009.14,0.0,0.5888,0.00016,24.29159]
[1777252650775,39.14,79007.62,0.0,0.58856,0.00016,24.29442]
[1777252650791,39.14,79007.62,0.0,0.58856,0.00016,24.29442]
[1777252650860,39.14,79010.67,0.0,0.58905,0.00016,24.28854]
[1777252657004,39.13,79008.81,0.0,0.58877,0.00016,24.28812]
[1777252658807,39.13,78993.64,0.0,0.58637,0.00016,24.3167]
[1777252660044,39.13,78993.64,0.0,0.58637,0.00016,24.3167]
[1777252660083,39.13,78993.64,0.0,0.58637,0.00016,24.3167]
[1777252660133,39.12,78989.7,0.0,0.58576,0.00016,24.32376]
[1777252665855,39.06,78988.46,0.0,0.58567,0.00016,24.32459]
[1777252667206,39.05,78994.38,0.0,0.58663,0.00016,24.31332]
[1777252668875,39.03,79006.49,0.0,0.58859,0.00016,24.28991]
[1777252669569,39.03,79006.49,0.0,0.58859,0.00016,24.28991]
[1777252669612,39.03,79006.49,0.0,0.58859,0.00016,24.28991]
[1777252670269,39.03,79006.49,0.0,0.58859,0.00016,24.28991]
[1777252670302,39.03,79006.49,0.0,0.58859,0.00016,24.28991]
[1777252670344,39.03,79006.49,0.0,0.58859,0.00016,24.28991]
[1777252670359,39.03,79006.49,0.0,0.58859,0.00016,24.28991]
[1777252670370,39.03,79001.68,0.0,0.58783,0.00016,24.2991]
[1777252670724,39.03,79001.68,0.0,0.58783,0.00016,24.2991]
[1777252670729,39.03,79001.68,0.0,0.58783,0.00016,24.2991]
[1777252670739,39.03,79001.68,0.0,0.58783,0.00016,24.2991]
[1777252670979,39.03,79001.68,0.0,0.58783,0.00016,24.2991]
[1777252670992,39.03,79001.68,0.0,0.58783,0.00016,24.2991]
[1777252671057,39.03,79001.68,0.0,0.58783,0.00016,24.2991]
[1777252671082,39.03,79001.68,0.0,0.58783,0.00016,24.2991]
[1777252671104,39.03,79001.68,0.0,0.58783,0.00016,24.2991]
[1777252671137,39.03,79001.68,0.0,0.58783,0.00016,24.2991]
[1777252680783,39.03,79000.82,0.0,0.5877,0.00016,24.30065]
[1777252680826,39.03,79000.82,0.0,0.5877,0.00016,24.30065]
[1777252680962,39.03,78997.68,0.0,0.58719,0.00016,24.3066]
[1777252682973,39.03,78993.52,0.0,0.58653,0.00016,24.3144]
[1777252688014,39.03,78997.27,0.0,0.58714,0.00016,24.30727]
[1777252690717,39.02,78997.69,0.0,0.58721,0.00016,24.30645]
[1777252690831,39.02,78997.69,0.0,0.58721,0.00016,24.30645]
[1777252690914,39.02,78997.69,0.0,0.58721,0.00016,24.30645]
[1777252691452,39.02,78997.69,0.0,0.58721,0.00016,24.30645]
[1777252691063,39.02,78996.85,0.0,0.58707,0.00016,24.30801]
[1777252692065,39.02,79011.45,0.0,0.5894,0.00016,24.28003]
[1777252693231,39.02,79011.45,0.0,0.5894,0.00016,24.28003]
[1777252693237,39.02,79021.38,0.0,0.59099,0.00016,24.26048]
[1777252693776,39.02,79021.38,0.0,0.59099,0.00016,24.26048]
[1777252694948,39.02,79021.38,0.0,0.59099,0.00016,24.26048]
[1777252694992,39.02,79021.38,0.0,0.59099,0.00016,24.26048]
[1777252695106,39.02,79010.2,0.0,0.58921,0.00016,24.28235]
[1777252696103,39.02,79004.67,0.0,0.58833,0.00016,24.29302]
[1777252696594,39.02,79004.67,0.0,0.58833,0.00016,24.29302]
[1777252696625,39.02,79004.67,0.0,0.58833,0.00016,24.29302]
[1777252697423,39.02,79005.45,0.0,0.58846,0.00016,24.2915]
[1777252701135,39.01,79011.75,0.0,0.58948,0.00016,24.27901]
[1777252705163,39.0,79018.32,0.0,0.59054,0.00016,24.26598]
[1777252707494,39.0,79028.9,0.0,0.59223,0.00016,24.24485]
[1777252710197,38.98,79033.62,0.0,0.59302,0.00016,24.23475]
[1777252712924,38.98,79032.29,0.0,0.59283,0.00016,24.23351]
[1777252712998,38.98,79032.29,0.0,0.59283,0.00016,24.23351]
[1777252713368,38.98,79032.29,0.0,0.59283,0.00016,24.23351]
[1777252713403,38.98,79038.65,0.0,0.59384,0.00016,24.22047]
[1777252715238,38.98,79048.49,0.0,0.59542,0.00016,24.19991]
[1777252717246,38.97,79048.42,0.0,0.59542,0.00016,24.19994]
[1777252718254,38.97,79055.37,0.0,0.59653,0.00016,24.18523]
[1777252720275,38.97,79053.32,0.0,0.5962,0.00016,24.18953]
[1777252720314,38.97,79046.42,0.0,0.59511,0.00016,24.20397]
[1777252722282,38.96,79037.62,0.0,0.59371,0.00016,24.22209]
[1777252722899,38.96,79037.62,0.0,0.59371,0.00016,24.22209]
[1777252723292,38.96,79035.19,0.0,0.59333,0.00016,24.227]
[1777252728324,38.93,79030.63,0.0,0.59266,0.00016,24.23537]
[1777252729878,38.93,79030.36,0.0,0.59263,0.00016,24.23584]
[1777252731022,38.93,79029.82,0.0,0.59255,0.00016,24.23687]
[1777252731042,38.93,79029.82,0.0,0.59255,0.00016,24.23687]
[1777252731345,38.92,79026.8,0.0,0.59207,0.00016,24.24294]
[1777252733358,38.92,79017.13,0.0,0.59053,0.00016,24.26217]
[1777252736380,38.9,79014.23,0.0,0.5901,0.00016,24.26732]
[1777252737116,38.9,79014.23,0.0,0.5901,0.00016,24.26732]
[1777252737132,38.9,79014.23,0.0,0.5901,0.00016,24.26732]
[1777252737387,38.9,79015.02,0.0,0.59023,0.00016,24.2657]
[1777252739401,38.9,79019.46,0.0,0.59095,0.00016,24.25684]
[1777252740409,38.9,79027.63,0.0,0.59226,0.00016,24.2404]
[1777252742023,38.89,79026.04,0.0,0.59201,0.00016,24.24357]
[1777252742054,38.89,79026.04,0.0,0.59201,0.00016,24.24357]
[1777252742422,38.88,79020.68,0.0,0.59118,0.00016,24.25389]
[1777252743430,38.88,79027.99,0.0,0.59235,0.00016,24.23915]
[1777252744438,38.88,79032.08,0.0,0.59301,0.00016,24.23079]
[1777252746394,38.87,79035.11,0.0,0.59349,0.00016,24.22454]
[1777252746436,38.87,79035.11,0.0,0.59349,0.00016,24.22454]
[1777252746495,38.87,79040.86,0.0,0.59442,0.00016,24.21261]
[1777252748559,38.87,79040.86,0.0,0.59442,0.00016,24.21256]
[1777252748583,38.87,79040.86,0.0,0.59442,0.00016,24.21256]
[1777252749470,38.87,79044.29,0.0,0.59497,0.00016,24.20536]
[1777252751017,38.87,79045.3,0.0,0.59514,0.00016,24.20319]
[1777252751034,38.87,79045.3,0.0,0.59514,0.00016,24.20319]
[1777252751485,38.87,79048.94,0.0,0.59572,0.00016,24.19548]
[1777252752322,38.87,79048.94,0.0,0.59572,0.00016,24.19548]
[1777252752359,38.87,79048.94,0.0,0.59572,0.00016,24.19548]
[1777252752494,38.86,79043.53,0.0,0.59486,0.00016,24.20678]
[1777252753318,38.86,79043.53,0.0,0.59486,0.00016,24.20678]
[1777252753349,38.86,79043.53,0.0,0.59486,0.00016,24.20678]
[1777252753499,38.86,79044.34,0.0,0.59499,0.00016,24.20503]
[1777252754506,38.86,79037.31,0.0,0.59387,0.00016,24.21962]
[1777252759544,38.86,79036.08,0.0,0.59369,0.00016,24.22199]
[1777252764576,38.85,79039.89,0.0,0.59431,0.00016,24.2139]
[1777252766474,38.85,79042.48,0.0,0.59473,0.00016,24.20846]
[1777252769611,38.84,79050.25,0.0,0.59598,0.00016,24.19198]
[1777252770563,38.84,79050.25,0.0,0.59598,0.00016,24.19198]
[1777252775653,38.84,79050.66,0.0,0.59607,0.00016,24.18705]
[1777252778765,38.83,79054.0,0.0,0.59661,0.00016,24.17988]
[1777252778794,38.83,79054.0,0.0,0.59661,0.00016,24.17988]
[1777252779571,38.83,79054.0,0.0,0.59661,0.00016,24.17988]
[1777252779603,38.83,79054.0,0.0,0.59661,0.00016,24.17988]
[1777252778895,38.83,79052.08,0.0,0.5963,0.00016,24.18394]
[1777252779681,38.83,79052.08,0.0,0.5963,0.00016,24.18391]
[1777252780974,38.83,79052.08,0.0,0.5963,0.00016,24.18391]
[1777252786549,38.83,79053.4,0.0,0.59652,0.00016,24.18096]
[1777252789751,38.82,79046.6,0.0,0.59545,0.00016,24.19521]
[1777252791526,38.82,79046.6,0.0,0.59545,0.00016,24.19521]
[1777252791548,38.82,79046.6,0.0,0.59545,0.00016,24.19521]
[1777252791619,38.82,79045.6,0.0,0.59529,0.00016,24.19725]
[1777252793779,38.82,79036.16,0.0,0.59379,0.00016,24.21685]
[1777252798816,38.82,79032.64,0.0,0.59323,0.00016,24.22396]
[1777252800830,38.81,79028.08,0.0,0.59251,0.00016,24.23321]
[1777252802843,38.81,79032.24,0.0,0.59318,0.00016,24.22465]
[1777252808196,38.81,79038.35,0.0,0.59417,0.00016,24.21186]
[1777252810901,38.8,79043.83,0.0,0.59505,0.00016,24.20031]
[1777252812329,38.8,79043.83,0.0,0.59505,0.00016,24.20031]
[1777252812342,38.8,79043.83,0.0,0.59505,0.00016,24.20031]
[1777252812430,38.8,79044.84,0.0,0.59522,0.00016,24.19809]
[1777252815143,38.8,79045.59,0.0,0.59534,0.00016,24.19646]
[1777252816951,38.79,79056.52,0.0,0.5971,0.00016,24.17306]
[1777252817845,38.79,79056.52,0.0,0.5971,0.00016,24.17306]
[1777252818271,38.79,79056.23,0.0,0.59706,0.00016,24.17364]
[1777252818965,38.79,79056.23,0.0,0.59706,0.00016,24.17361]
[1777252819972,38.79,79050.42,0.0,0.59613,0.00016,24.18598]
[1777252825017,38.78,79050.44,0.0,0.59615,0.00016,24.18571]
[1777252828341,38.78,79045.33,0.0,0.59535,0.00016,24.19633]
[1777252834070,38.77,79042.87,0.0,0.59498,0.00016,24.19739]
[1777252839112,38.76,79041.17,0.0,0.59473,0.00016,24.20071]
[1777252842134,38.76,79045.69,0.0,0.59546,0.00016,24.19107]
[1777252847170,38.75,79039.73,0.0,0.59452,0.00016,24.20336]
[1777252847726,38.75,79039.73,0.0,0.59452,0.00016,24.20336]
[1777252847773,38.75,79039.73,0.0,0.59452,0.00016,24.20336]
[1777252848485,38.75,79030.13,0.0,0.59299,0.00016,24.22312]
[1777252850190,38.74,79025.18,0.0,0.5922,0.00016,24.23316]
[1777252855226,38.73,79023.24,0.0,0.5919,0.00016,24.2368]
[1777252857240,38.73,79029.93,0.0,0.59299,0.00016,24.22305]
[1777252858560,38.73,79034.28,0.0,0.59369,0.00016,24.21398]
[1777252859178,38.73,79034.28,0.0,0.59369,0.00016,24.21398]
[1777252859204,38.73,79034.28,0.0,0.59369,0.00016,24.21398]
[1777252859254,38.73,79034.28,0.0,0.59369,0.00016,24.21398]
[1777252863303,38.72,79036.9,0.0,0.59412,0.00016,24.20839]
[1777252863351,38.72,79036.9,0.0,0.59412,0.00016,24.20839]
[1777252863419,38.72,79030.4,0.0,0.59309,0.00016,24.22172]
[1777252868629,38.71,79027.45,0.0,0.59263,0.00016,24.22754]
[1777252874362,38.71,79030.31,0.0,0.5931,0.00016,24.22155]
[1777252878700,38.7,79040.0,0.0,0.59466,0.00016,24.20135]
[1777252881410,38.7,79039.48,0.0,0.59458,0.00016,24.20236]
[1777252886448,38.69,79039.98,0.0,0.59467,0.00016,24.20112]
[1777252891484,38.69,79040.12,0.0,0.59472,0.00016,24.1968]
[1777252896519,38.68,79038.27,0.0,0.59443,0.00016,24.20052]
[1777252898533,38.68,79033.61,0.0,0.59369,0.00016,24.21015]
[1777252903567,38.68,79034.76,0.0,0.59388,0.00016,24.20759]
[1777252908603,38.67,79033.45,0.0,0.59369,0.00016,24.21013]
[1777252912077,38.67,79032.66,0.0,0.59357,0.00016,24.21166]
[1777252912113,38.67,79032.66,0.0,0.59357,0.00016,24.21166]
[1777252912630,38.67,79033.11,0.0,0.59364,0.00016,24.21069]
[1777252917666,38.66,79032.9,0.0,0.59362,0.00016,24.21094]
[1777252918159,38.66,79032.9,0.0,0.59362,0.00016,24.21094]
[1777252918183,38.66,79032.9,0.0,0.59362,0.00016,24.21094]
[1777252918674,38.66,79030.14,0.0,0.59318,0.00016,24.21662]
[1777252920786,38.66,79024.51,0.0,0.59227,0.00016,24.22812]
[1777252920996,38.66,79024.51,0.0,0.59227,0.00016,24.22812]
[1777252921015,38.66,79024.51,0.0,0.59227,0.00016,24.22812]
[1777252921696,38.66,79024.51,0.0,0.59228,0.00016,24.2281]
[1777252922703,38.66,79012.67,0.0,0.59037,0.00016,24.25196]
[1777252923710,38.66,79010.16,0.0,0.58996,0.00016,24.25696]
[1777252924296,38.66,79010.16,0.0,0.58996,0.00016,24.25696]
[1777252926731,38.66,79003.08,0.0,0.58882,0.00016,24.27089]
[1777252928393,38.66,79001.82,0.0,0.58862,0.00016,24.27335]
[1777252933782,38.66,79001.17,0.0,0.58851,0.00016,24.27463]
[1777252936802,38.66,78997.04,0.0,0.58784,0.00016,24.28263]
[1777252938866,38.66,78997.22,0.0,0.58787,0.00016,24.28229]
[1777252941621,38.66,78997.56,0.0,0.58793,0.00016,24.28164]
[1777252941637,38.66,78997.56,0.0,0.58793,0.00016,24.28164]
[1777252941654,38.66,78984.77,0.0,0.58586,0.00016,24.30599]
[1777252944635,38.66,78984.84,0.0,0.58587,0.00016,24.30586]
[1777252944647,38.66,78984.84,0.0,0.58587,0.00016,24.30586]
[1777252944736,38.66,78988.29,0.0,0.58643,0.00016,24.29933]
[1777252944961,38.66,78994.2,0.0,0.58739,0.00016,24.28808]
[1777252947713,38.66,78994.2,0.0,0.58739,0.00016,24.28807]
[1777252947736,38.66,78994.2,0.0,0.58739,0.00016,24.28807]
[1777252947814,38.66,78990.86,0.0,0.58685,0.00016,24.29445]
[1777252953096,38.66,78988.37,0.0,0.58646,0.00016,24.29531]
[1777252953903,38.66,78988.64,0.0,0.5865,0.00016,24.2948]
[1777252953931,38.66,78988.64,0.0,0.5865,0.00016,24.2948]
[1777252954004,38.66,78995.44,0.0,0.5876,0.00016,24.28182]
[1777252959268,38.66,78992.75,0.0,0.58716,0.00016,24.28699]
[1777252961756,38.66,78992.75,0.0,0.58716,0.00016,24.287]
[1777252963869,38.66,78996.7,0.0,0.5878,0.00016,24.27943]
[1777252963924,38.66,78996.7,0.0,0.5878,0.00016,24.27943]
[1777252964002,38.66,79011.24,0.0,0.59014,0.00016,24.25101]
[1777252965003,38.66,79014.68,0.0,0.5907,0.00016,24.24413]
[1777252966564,38.66,79014.68,0.0,0.5907,0.00016,24.24413]
[1777252966596,38.66,79014.68,0.0,0.5907,0.00016,24.24413]
[1777252966653,38.66,79025.73,0.0,0.59248,0.00016,24.22178]
[1777252968022,38.66,79032.82,0.0,0.59362,0.00016,24.20719]
[1777252969029,38.66,79032.82,0.0,0.59362,0.00016,24.20719]
[1777252975758,38.65,79031.5,0.0,0.59343,0.00016,24.20962]
[1777252977132,38.64,79042.03,0.0,0.59513,0.00016,24.18748]
[1777252982133,38.64,79036.08,0.0,0.59419,0.00016,24.19974]
[1777252984150,38.63,79043.4,0.0,0.59538,0.00016,24.18426]
[1777252985158,38.63,79049.41,0.0,0.59634,0.00016,24.17143]
[1777252986167,38.63,79053.69,0.0,0.59703,0.00016,24.1622]
[1777252988834,38.63,79056.94,0.0,0.59756,0.00016,24.15511]
[1777252988882,38.63,79056.94,0.0,0.59756,0.00016,24.15511]
[1777252989479,38.63,79058.07,0.0,0.59774,0.00016,24.1526]
[1777252995231,38.62,79060.91,0.0,0.59821,0.00016,24.14627]
[1777252997254,38.62,79069.45,0.0,0.59958,0.00016,24.12742]
[1777253002279,38.62,79070.17,0.0,0.5997,0.00016,24.12575]
[1777253007314,38.62,79065.59,0.0,0.59897,0.00016,24.13581]
[1777253011342,38.62,79061.21,0.0,0.59829,0.00016,24.14147]
[1777253012867,38.62,79061.21,0.0,0.59829,0.00016,24.14147]
[1777253012892,38.61,79058.66,0.0,0.59788,0.00016,24.14698]
[1777253013357,38.61,79058.66,0.0,0.59788,0.00016,24.14698]
[1777253016378,38.61,79053.18,0.0,0.59701,0.00016,24.15878]
[1777253021389,38.61,79051.5,0.0,0.59674,0.00016,24.16228]
[1777253021408,38.61,79051.5,0.0,0.59674,0.00016,24.16228]
[1777253021481,38.61,79056.51,0.0,0.59755,0.00016,24.15142]
[1777253027454,38.6,79060.92,0.0,0.59827,0.00016,24.14166]
[1777253029695,38.6,79063.58,0.0,0.5987,0.00016,24.1358]
[1777253029726,38.6,79063.58,0.0,0.5987,0.00016,24.1358]
[1777253029874,38.6,79063.58,0.0,0.5987,0.00016,24.1358]
[1777253029759,38.6,79063.97,0.0,0.59876,0.00016,24.1349]
[1777253030003,38.6,79063.97,0.0,0.59876,0.00016,24.1349]
[1777253030023,38.6,79063.97,0.0,0.59876,0.00016,24.1349]
[1777253030129,38.6,79063.97,0.0,0.59876,0.00016,24.1349]
[1777253030141,38.6,79063.97,0.0,0.59876,0.00016,24.1349]
[1777253030475,38.6,79063.97,0.0,0.59876,0.00016,24.1349]
[1777253031989,38.6,79063.55,0.0,0.5987,0.00016,24.13581]
[1777253032014,38.6,79063.55,0.0,0.5987,0.00016,24.13581]
[1777253032490,38.6,79063.18,0.0,0.59864,0.00016,24.13661]
[1777253037524,38.6,79062.51,0.0,0.59854,0.00016,24.13799]
[1777253041113,38.6,79060.11,0.0,0.59815,0.00016,24.1432]
[1777253041145,38.6,79060.11,0.0,0.59815,0.00016,24.1432]
[1777253041552,38.59,79059.17,0.0,0.598,0.00016,24.14523]
[1777253042153,38.59,79059.17,0.0,0.598,0.00016,24.14523]
[1777253042187,38.59,79059.17,0.0,0.598,0.00016,24.14523]
[1777253042559,38.59,79056.12,0.0,0.59752,0.00016,24.15185]
[1777253043131,38.59,79056.12,0.0,0.59752,0.00016,24.15185]
[1777253043145,38.59,79056.12,0.0,0.59752,0.00016,24.15185]
[1777253043566,38.59,79053.61,0.0,0.59711,0.00016,24.15724]
[1777253044422,38.59,79053.61,0.0,0.59711,0.00016,24.15724]
[1777253044454,38.59,79053.61,0.0,0.59711,0.00016,24.15724]
[1777253044622,38.59,79050.74,0.0,0.59666,0.00016,24.16339]
[1777253045474,38.59,79050.74,0.0,0.59666,0.00016,24.16339]
[1777253045766,38.59,79050.74,0.0,0.59666,0.00016,24.16339]
[1777253045812,38.59,79050.74,0.0,0.59666,0.00016,24.16339]
[1777253045867,38.59,79028.97,0.0,0.59315,0.00016,24.20925]
[1777253047594,38.59,79016.03,0.0,0.59107,0.00016,24.23559]
[1777253048601,38.59,79009.54,0.0,0.59002,0.00016,24.24854]
[1777253050244,38.59,79009.36,0.0,0.58999,0.00016,24.24888]
[1777253050263,38.59,79009.36,0.0,0.58999,0.00016,24.24888]
[1777253050616,38.59,79009.36,0.0,0.58999,0.00016,24.24886]
[1777253053637,38.59,79004.12,0.0,0.58915,0.00016,24.25913]
[1777253054300,38.59,79004.12,0.0,0.58915,0.00016,24.25913]
[1777253054311,38.59,79004.12,0.0,0.58915,0.00016,24.25913]
[1777253054643,38.59,79004.57,0.0,0.58922,0.00016,24.25826]
[1777253055619,38.59,79004.57,0.0,0.58922,0.00016,24.25826]
[1777253055642,38.59,79004.57,0.0,0.58922,0.00016,24.25826]
[1777253055690,38.59,79002.93,0.0,0.58896,0.00016,24.2615]
[1777253057664,38.59,78997.2,0.0,0.58803,0.00016,24.2727]
[1777253061692,38.59,79003.74,0.0,0.58908,0.00016,24.25999]
[1777253063706,38.59,79006.98,0.0,0.5896,0.00016,24.25365]
[1777253066731,38.59,79001.22,0.0,0.58867,0.00016,24.26501]
[1777253068767,38.59,79005.88,0.0,0.58942,0.00016,24.2559]
[1777253072795,38.59,79010.55,0.0,0.59019,0.00016,24.24269]
[1777253077515,38.59,79011.66,0.0,0.59038,0.00016,24.24037]
[1777253077569,38.59,79011.66,0.0,0.59038,0.00016,24.24037]
[1777253077903,38.59,79016.22,0.0,0.59112,0.00016,24.23121]
[1777253081638,38.58,79017.05,0.0,0.59126,0.00016,24.22946]
[1777253081670,38.58,79017.05,0.0,0.59126,0.00016,24.22946]
[1777253081899,38.58,79017.05,0.0,0.59126,0.00016,24.22946]
[1777253081943,38.58,79017.05,0.0,0.59126,0.00016,24.22946]
[1777253081858,38.58,79016.36,0.0,0.59115,0.00016,24.23083]
[1777253082865,38.58,79015.38,0.0,0.59099,0.00016,24.23277]
[1777253083872,38.58,79022.95,0.0,0.59221,0.00016,24.21741]
[1777253085886,38.58,79026.97,0.0,0.59287,0.00016,24.20912]
[1777253088907,38.58,79020.41,0.0,0.59181,0.00016,24.22246]
[1777253093942,38.57,79018.9,0.0,0.59158,0.00016,24.2254]
[1777253095957,38.57,79030.64,0.0,0.59348,0.00016,24.20129]
[1777253096963,38.57,79034.27,0.0,0.59406,0.00016,24.19373]
[1777253101998,38.57,79031.09,0.0,0.59356,0.00016,24.20018]
[1777253104822,38.56,79022.83,0.0,0.59223,0.00016,24.21709]
[1777253105032,38.56,79022.83,0.0,0.59223,0.00016,24.21709]
[1777253105090,38.56,79022.83,0.0,0.59223,0.00016,24.21709]
[1777253105429,38.56,79022.83,0.0,0.59223,0.00016,24.21709]
[1777253105489,38.56,79007.01,0.0,0.58968,0.00016,24.2489]
[1777253106252,38.56,79007.01,0.0,0.58968,0.00016,24.2489]
[1777253106673,38.56,78991.93,0.0,0.58724,0.00016,24.27827]
[1777253107033,38.56,78991.93,0.0,0.58724,0.00016,24.27827]
[1777253108045,38.56,78977.69,0.0,0.58493,0.00016,24.30519]
[1777253109108,38.56,78978.72,0.0,0.5851,0.00016,24.30323]
[1777253110334,38.56,78985.83,0.0,0.58625,0.00016,24.28987]
[1777253112067,38.56,78983.88,0.0,0.58594,0.00016,24.29353]
[1777253117142,38.56,78981.69,0.0,0.58559,0.00016,24.29761]
[1777253120404,38.56,78975.41,0.0,0.58457,0.00016,24.30929]
[1777253123152,38.56,78983.19,0.0,0.58584,0.00016,24.29473]
[1777253124155,38.56,78989.1,0.0,0.58679,0.00016,24.28351]
[1777253126365,38.56,78989.27,0.0,0.58682,0.00016,24.28319]
[1777253126403,38.56,78989.27,0.0,0.58682,0.00016,24.28319]
[1777253126545,38.56,78992.7,0.0,0.58738,0.00016,24.27662]
[1777253128182,38.56,78998.85,0.0,0.58837,0.00016,24.26473]
[1777253130622,38.56,78998.93,0.0,0.58838,0.00016,24.26458]
[1777253136552,38.56,78993.53,0.0,0.58752,0.00016,24.27123]
[1777253142281,38.56,78994.53,0.0,0.58768,0.00016,24.26933]
[1777253145822,38.56,78993.16,0.0,0.58746,0.00016,24.27197]
[1777253145835,38.56,78993.16,0.0,0.58746,0.00016,24.27197]
[1777253145891,38.56,78991.2,0.0,0.58714,0.00016,24.27574]
[1777253148322,38.56,78983.4,0.0,0.58587,0.00016,24.29057]
[1777253153358,38.56,78981.83,0.0,0.58562,0.00016,24.29349]
[1777253156908,38.56,78983.07,0.0,0.58582,0.00016,24.29115]
[1777253156944,38.56,78983.07,0.0,0.58582,0.00016,24.29115]
[1777253157009,38.56,78992.64,0.0,0.58738,0.00016,24.27292]
[1777253158393,38.56,78994.89,0.0,0.58774,0.00016,24.26859]
[1777253159965,38.56,78994.89,0.0,0.58774,0.00016,24.26859]
[1777253159983,38.56,78994.89,0.0,0.58774,0.00016,24.26859]
[1777253160024,38.56,78989.05,0.0,0.58679,0.00016,24.27981]
[1777253162423,38.56,78983.7,0.0,0.58593,0.00016,24.28996]
[1777253163520,38.56,78983.7,0.0,0.58593,0.00016,24.28996]
[1777253163543,38.56,78983.7,0.0,0.58593,0.00016,24.28996]
[1777253163574,38.56,78983.7,0.0,0.58593,0.00016,24.28996]
[1777253164011,38.56,78983.7,0.0,0.58593,0.00016,24.28996]
[1777253164037,38.56,78983.7,0.0,0.58593,0.00016,24.28996]
[1777253163798,38.56,78971.21,0.0,0.5839,0.00016,24.31319]
[1777253164438,38.56,78971.21,0.0,0.5839,0.00016,24.31319]
[1777253165445,38.56,78967.82,0.0,0.58335,0.00016,24.31938]
[1777253170099,38.55,78967.19,0.0,0.58325,0.00016,24.32045]
[1777253170119,38.55,78967.19,0.0,0.58325,0.00016,24.32045]
[1777253170126,38.55,78967.19,0.0,0.58325,0.00016,24.32045]
[1777253170150,38.55,78967.19,0.0,0.58325,0.00016,24.32045]
[1777253173838,38.55,78973.27,0.0,0.58425,0.00016,24.30922]
[1777253178537,38.55,78978.68,0.0,0.58513,0.00016,24.29913]
[1777253181750,38.55,78977.92,0.0,0.58501,0.00016,24.30052]
[1777253181774,38.55,78977.92,0.0,0.58501,0.00016,24.30052]
[1777253181851,38.55,78978.21,0.0,0.58506,0.00016,24.29997]
[1777253183573,38.55,78983.53,0.0,0.58592,0.00016,24.28998]
[1777253184579,38.55,78990.16,0.0,0.587,0.00016,24.27738]
[1777253186593,38.55,78992.62,0.0,0.58739,0.00016,24.27266]
[1777253187598,38.55,78992.62,0.0,0.58739,0.00016,24.27266]
[1777253187625,38.55,78992.62,0.0,0.58739,0.00016,24.27266]
[1777253187893,38.55,78993.4,0.0,0.58752,0.00016,24.27117]
[1777253190382,38.55,78996.56,0.0,0.58803,0.00016,24.26507]
[1777253196662,38.54,79000.24,0.0,0.58865,0.00016,24.25381]
[1777253198019,38.54,79000.24,0.0,0.58865,0.00016,24.25381]
[1777253200974,38.53,78990.7,0.0,0.58712,0.00016,24.27216]
[1777253201337,38.53,78990.7,0.0,0.58712,0.00016,24.27216]
[1777253201380,38.53,78990.7,0.0,0.58712,0.00016,24.27216]
[1777253201697,38.53,78990.7,0.0,0.58712,0.00016,24.27216]
[1777253202705,38.53,78984.56,0.0,0.58612,0.00016,24.28384]
[1777253203713,38.53,78979.62,0.0,0.58532,0.00016,24.29314]
[1777253204719,38.53,78979.01,0.0,0.58522,0.00016,24.29428]
[1777253206837,38.53,78972.55,0.0,0.58417,0.00016,24.30626]
[1777253208708,38.53,78968.98,0.0,0.5836,0.00016,24.31281]
[1777253208726,38.53,78968.98,0.0,0.5836,0.00016,24.31281]
[1777253208923,38.53,78965.03,0.0,0.58295,0.00016,24.31999]
[1777253211042,38.53,78960.78,0.0,0.58227,0.00016,24.32763]
[1777253216922,38.53,78960.9,0.0,0.58229,0.00016,24.32732]
[1777253218661,38.52,78959.86,0.0,0.58213,0.00016,24.32914]
[1777253222849,38.52,78947.48,0.0,0.58012,0.00016,24.35092]
[1777253224863,38.52,78943.98,0.0,0.57956,0.00016,24.35694]
[1777253229927,38.5,78955.39,0.0,0.58145,0.00016,24.33648]
[1777253230679,38.5,78955.39,0.0,0.58145,0.00016,24.33648]
[1777253230958,38.5,78955.39,0.0,0.58145,0.00016,24.33648]
[1777253231065,38.5,78955.39,0.0,0.58145,0.00016,24.33648]
[1777253231035,38.49,78985.27,0.0,0.58631,0.00016,24.28148]
[1777253231915,38.49,78985.27,0.0,0.58631,0.00016,24.28147]
[1777253235957,38.49,78980.55,0.0,0.58555,0.00016,24.29038]
[1777253237960,38.49,78969.19,0.0,0.5837,0.00016,24.31147]
[1777253238968,38.49,78973.68,0.0,0.58443,0.00016,24.30317]
[1777253240981,38.49,78968.36,0.0,0.58357,0.00016,24.31295]
[1777253241988,38.49,78962.23,0.0,0.58257,0.00016,24.32409]
[1777253242414,38.49,78962.23,0.0,0.58257,0.00016,24.32409]
[1777253242455,38.49,78962.23,0.0,0.58257,0.00016,24.32409]
[1777253242994,38.49,78960.59,0.0,0.58231,0.00016,24.32703]
[1777253245014,38.49,78952.88,0.0,0.58106,0.00016,24.34074]
[1777253245441,38.49,78952.88,0.0,0.58106,0.00016,24.34074]
[1777253245479,38.49,78952.88,0.0,0.58106,0.00016,24.34074]
[1777253246018,38.49,78935.9,0.0,0.57829,0.00016,24.37016]
[1777253247027,38.47,78933.33,0.0,0.5779,0.00016,24.37415]
[1777253249039,38.45,78928.37,0.0,0.57712,0.00016,24.38211]
[1777253253075,38.45,78921.77,0.0,0.57605,0.00016,24.38917]
[1777253253705,38.45,78921.77,0.0,0.57605,0.00016,24.38917]
[1777253253717,38.45,78921.77,0.0,0.57605,0.00016,24.38917]
[1777253254079,38.45,78919.2,0.0,0.57563,0.00016,24.39338]
[1777253255088,38.45,78908.42,0.0,0.57387,0.00016,24.41076]
[1777253255579,38.45,78908.42,0.0,0.57387,0.00016,24.41076]
[1777253255614,38.45,78908.42,0.0,0.57387,0.00016,24.41076]
[1777253256112,38.45,78905.22,0.0,0.57334,0.00016,24.41592]
[1777253260749,38.46,78902.29,0.0,0.57285,0.00016,24.42062]
[1777253260794,38.46,78902.29,0.0,0.57285,0.00016,24.42062]
[1777253261135,38.46,78901.53,0.0,0.57272,0.00016,24.42182]
[1777253261771,38.46,78901.53,0.0,0.57272,0.00016,24.42182]
[1777253261801,38.46,78901.53,0.0,0.57272,0.00016,24.42182]
[1777253262141,38.46,78900.1,0.0,0.57249,0.00016,24.42405]
[1777253263011,38.46,78900.1,0.0,0.57249,0.00016,24.42405]
[1777253263033,38.46,78900.1,0.0,0.57249,0.00016,24.42405]
[1777253263124,38.46,78902.41,0.0,0.57286,0.00016,24.42046]
[1777253263848,38.46,78902.41,0.0,0.57286,0.00016,24.42046]
[1777253263880,38.46,78902.41,0.0,0.57286,0.00016,24.42046]
[1777253263896,38.46,78905.5,0.0,0.57337,0.00016,24.41561]
[1777253264858,38.46,78905.5,0.0,0.57337,0.00016,24.41561]
[1777253264867,38.46,78905.5,0.0,0.57337,0.00016,24.41561]
[1777253265066,38.46,78905.5,0.0,0.57337,0.00016,24.41561]
[1777253265105,38.46,78905.5,0.0,0.57337,0.00016,24.41561]
[1777253264889,38.46,78897.44,0.0,0.57205,0.00016,24.42819]
[1777253265163,38.46,78897.44,0.0,0.57205,0.00016,24.4282]
[1777253266170,38.46,78891.03,0.0,0.571,0.00016,24.438]
[1777253267897,38.46,78891.03,0.0,0.571,0.00016,24.438]
[1777253267929,38.46,78891.03,0.0,0.571,0.00016,24.438]
[1777253268021,38.46,78877.96,0.0,0.56885,0.00016,24.45747]
[1777253268905,38.46,78877.96,0.0,0.56885,0.00016,24.45747]
[1777253268929,38.46,78877.96,0.0,0.56885,0.00016,24.45747]
[1777253268960,38.46,78871.93,0.0,0.56786,0.00016,24.4662]
[1777253269369,38.46,78871.93,0.0,0.56786,0.00016,24.4662]
[1777253269410,38.46,78871.93,0.0,0.56786,0.00016,24.4662]
[1777253269444,38.46,78860.73,0.0,0.56602,0.00016,24.48203]
[1777253270198,38.45,78861.41,0.0,0.56615,0.00016,24.48093]
[1777253271947,38.44,78856.63,0.0,0.56538,0.00016,24.48738]
[1777253272197,38.44,78856.63,0.0,0.56538,0.00016,24.48738]
[1777253272242,38.44,78856.63,0.0,0.56538,0.00016,24.48738]
[1777253272371,38.44,78856.63,0.0,0.56538,0.00016,24.48738]
[1777253272396,38.44,78856.63,0.0,0.56538,0.00016,24.48738]
[1777253272498,38.44,78847.73,0.0,0.56392,0.00016,24.49944]
[1777253274229,38.44,78845.35,0.0,0.56352,0.00016,24.50261]
[1777253275235,38.44,78837.8,0.0,0.56228,0.00016,24.51251]
[1777253276332,38.44,78837.8,0.0,0.56228,0.00016,24.51251]
[1777253276376,38.44,78837.8,0.0,0.56228,0.00016,24.51251]
[1777253276455,38.44,78837.8,0.0,0.56228,0.00016,24.51251]
[1777253276488,38.44,78837.8,0.0,0.56228,0.00016,24.51251]
[1777253276531,38.44,78828.91,0.0,0.56082,0.00016,24.52387]
[1777253278260,38.44,78823.4,0.0,0.55991,0.00017,24.53074]
[1777253281130,38.44,78819.22,0.0,0.55922,0.00017,24.53588]
[1777253280439,38.44,78808.59,0.0,0.55746,0.00017,24.54859]
[1777253281245,38.44,78808.59,0.0,0.55746,0.00017,24.54859]
[1777253281324,38.44,78791.18,0.0,0.55458,0.00017,24.56837]
[1777253282291,38.44,78791.18,0.0,0.55458,0.00017,24.56838]
[1777253283304,38.44,78776.79,0.0,0.5522,0.00017,24.58377]
[1777253284616,38.44,78776.79,0.0,0.5522,0.00017,24.58377]
[1777253284652,38.44,78776.79,0.0,0.5522,0.00017,24.58377]
[1777253284708,38.44,78776.79,0.0,0.5522,0.00017,24.58377]
[1777253284712,38.44,78776.79,0.0,0.5522,0.00017,24.58377]
[1777253284801,38.44,78776.79,0.0,0.5522,0.00017,24.58377]
[1777253284874,38.44,78776.79,0.0,0.5522,0.00017,24.58377]
[1777253284900,38.44,78776.79,0.0,0.5522,0.00017,24.58377]
[1777253285006,38.44,78762.14,0.0,0.54977,0.00017,24.59852]
[1777253286092,38.44,78746.6,0.0,0.5472,0.00017,24.61317]
[1777253286451,38.44,78747.66,0.0,0.54737,0.00017,24.6122]
[1777253290471,38.44,78749.1,0.0,0.54761,0.00017,24.61087]
[1777253290535,38.44,78749.1,0.0,0.54761,0.00017,24.61087]
[1777253291028,38.44,78749.1,0.0,0.54761,0.00017,24.61087]
[1777253291128,38.44,78750.63,0.0,0.54787,0.00017,24.60945]
[1777253291876,38.44,78750.63,0.0,0.54787,0.00017,24.60945]
[1777253291953,38.44,78761.3,0.0,0.54964,0.00017,24.59932]
[1777253292391,38.44,78761.3,0.0,0.54964,0.00017,24.59932]
[1777253292392,38.44,78774.97,0.0,0.5519,0.00017,24.58562]
[1777253293662,38.44,78774.97,0.0,0.5519,0.00017,24.58562]
[1777253293738,38.44,78774.97,0.0,0.5519,0.00017,24.58562]
[1777253293752,38.44,78782.49,0.0,0.55315,0.00017,24.57775]
[1777253294600,38.44,78782.49,0.0,0.55315,0.00017,24.57775]
[1777253294701,38.44,78796.4,0.0,0.55545,0.00017,24.56257]
[1777253296065,38.44,78796.4,0.0,0.55545,0.00017,24.56257]
[1777253296154,38.44,78807.59,0.0,0.5573,0.00017,24.54975]
[1777253297406,38.44,78820.38,0.0,0.55941,0.00017,24.53445]
[1777253298410,38.44,78828.24,0.0,0.56071,0.00016,24.5247]
[1777253299415,38.43,78834.09,0.0,0.56167,0.00016,24.51727]
[1777253301573,38.43,78831.17,0.0,0.56119,0.00016,24.52098]
[1777253301602,38.43,78831.17,0.0,0.56119,0.00016,24.52098]
[1777253302065,38.43,78831.17,0.0,0.56119,0.00016,24.52098]
[1777253302158,38.43,78831.17,0.0,0.56119,0.00016,24.52098]
[1777253302504,38.43,78827.31,0.0,0.56056,0.00016,24.52584]
[1777253302546,38.43,78827.31,0.0,0.56056,0.00016,24.52584]
[1777253302579,38.43,78827.31,0.0,0.56056,0.00016,24.52584]
[1777253302609,38.43,78827.31,0.0,0.56056,0.00016,24.52584]
[1777253304447,38.43,78833.11,0.0,0.56151,0.00016,24.51848]
[1777253305454,38.43,78825.58,0.0,0.56027,0.00017,24.52797]
[1777253308476,38.43,78831.85,0.0,0.56131,0.00016,24.52005]
[1777253310490,38.43,78836.99,0.0,0.56216,0.00016,24.51345]
[1777253312626,38.43,78841.14,0.0,0.56285,0.00016,24.50422]
[1777253312657,38.43,78841.14,0.0,0.56285,0.00016,24.50422]
[1777253312803,38.43,78841.14,0.0,0.56285,0.00016,24.50422]
[1777253312894,38.43,78841.14,0.0,0.56285,0.00016,24.50422]
[1777253312930,38.43,78848.53,0.0,0.56407,0.00016,24.49441]
[1777253314773,38.43,78858.01,0.0,0.56563,0.00016,24.48151]
[1777253319251,38.43,78861.85,0.0,0.56626,0.00016,24.47619]
[1777253319275,38.43,78861.85,0.0,0.56626,0.00016,24.47619]
[1777253319311,38.43,78861.85,0.0,0.56626,0.00016,24.47619]
[1777253319428,38.43,78861.85,0.0,0.56626,0.00016,24.47619]
[1777253319553,38.43,78872.41,0.0,0.56799,0.00016,24.46121]
[1777253320560,38.43,78886.65,0.0,0.57033,0.00016,24.44026]
[1777253325434,38.43,78884.28,0.0,0.56994,0.00016,24.44384]
[1777253325717,38.43,78884.28,0.0,0.56994,0.00016,24.44384]
[1777253325732,38.43,78884.28,0.0,0.56994,0.00016,24.44384]
[1777253325827,38.43,78877.44,0.0,0.56882,0.00016,24.45395]
[1777253327608,38.43,78867.3,0.0,0.56715,0.00016,24.4686]
[1777253332644,38.44,78865.82,0.0,0.5669,0.00016,24.47074]
[1777253334658,38.44,78874.1,0.0,0.56826,0.00016,24.45888]
[1777253336226,38.44,78875.45,0.0,0.56849,0.00016,24.45691]
[1777253336272,38.44,78875.45,0.0,0.56849,0.00016,24.45691]
[1777253336283,38.44,78875.45,0.0,0.56849,0.00016,24.45691]
[1777253336672,38.44,78872.24,0.0,0.56796,0.00016,24.46155]
[1777253337679,38.44,78877.36,0.0,0.5688,0.00016,24.45411]
[1777253342714,38.43,78874.49,0.0,0.56833,0.00016,24.45826]
[1777253343921,38.43,78874.49,0.0,0.56833,0.00016,24.45826]
[1777253344640,38.43,78871.35,0.0,0.56782,0.00016,24.46279]
[1777253344660,38.43,78871.35,0.0,0.56782,0.00016,24.46279]
[1777253344741,38.43,78860.32,0.0,0.566,0.00016,24.47838]
[1777253345734,38.43,78860.32,0.0,0.566,0.00016,24.47839]
[1777253346742,38.43,78855.78,0.0,0.56525,0.00016,24.48466]
[1777253352040,38.44,78856.98,0.0,0.56545,0.00016,24.48304]
[1777253357820,38.44,78855.69,0.0,0.56523,0.00016,24.48484]
[1777253359839,38.44,78862.44,0.0,0.56635,0.00016,24.47548]
[1777253361166,38.44,78862.44,0.0,0.56635,0.00016,24.47548]
[1777253361197,38.44,78862.44,0.0,0.56635,0.00016,24.47548]
[1777253360846,38.44,78869.11,0.0,0.56744,0.00016,24.46605]
[1777253361376,38.44,78869.11,0.0,0.56744,0.00016,24.46605]
[1777253362117,38.44,78881.28,0.0,0.56944,0.00016,24.44837]
[1777253363546,38.44,78881.28,0.0,0.56944,0.00016,24.44837]
[1777253363876,38.44,78890.43,0.0,0.57094,0.00016,24.43468]
[1777253364883,38.44,78902.38,0.0,0.57291,0.00016,24.41623]
[1777253365893,38.43,78905.42,0.0,0.57341,0.00016,24.41143]
[1777253367904,38.43,78910.21,0.0,0.5742,0.00016,24.40378]
[1777253372943,38.43,78909.07,0.0,0.57402,0.00016,24.40175]
[1777253374031,38.43,78909.07,0.0,0.57402,0.00016,24.40175]
[1777253374048,38.43,78909.07,0.0,0.57402,0.00016,24.40175]
[1777253374132,38.43,78913.33,0.0,0.57472,0.00016,24.39493]
[1777253376971,38.44,78916.93,0.0,0.5753,0.00016,24.38915]
[1777253377746,38.44,78916.93,0.0,0.5753,0.00016,24.38915]
[1777253377757,38.44,78916.93,0.0,0.5753,0.00016,24.38915]
[1777253377984,38.44,78916.93,0.0,0.5753,0.00016,24.38915]
[1777253378081,38.44,78918.81,0.0,0.57561,0.00016,24.38611]
[1777253384022,38.43,78914.81,0.0,0.57496,0.00016,24.39255]
[1777253386943,38.43,78912.78,0.0,0.57463,0.00016,24.3958]
[1777253387914,38.43,78912.74,0.0,0.57462,0.00016,24.39585]
[1777253393086,38.43,78912.77,0.0,0.57463,0.00016,24.39572]
[1777253398121,38.42,78913.41,0.0,0.57474,0.00016,24.39465]
[1777253399090,38.42,78913.41,0.0,0.57474,0.00016,24.39465]
[1777253399190,38.42,78908.38,0.0,0.57392,0.00016,24.4027]
[1777253405178,38.43,78903.98,0.0,0.57319,0.00016,24.40972]
[1777253408193,38.43,78898.68,0.0,0.57232,0.00016,24.41805]
[1777253410801,38.43,78898.44,0.0,0.57228,0.00016,24.41844]
[1777253410818,38.43,78898.44,0.0,0.57228,0.00016,24.41844]
[1777253411214,38.43,78895.68,0.0,0.57183,0.00016,24.4227]
[1777253415257,38.43,78900.6,0.0,0.57264,0.00016,24.41503]
[1777253416251,38.43,78907.32,0.0,0.57374,0.00016,24.40444]
[1777253417103,38.43,78907.32,0.0,0.57374,0.00016,24.40444]
[1777253417123,38.43,78907.32,0.0,0.57374,0.00016,24.40444]
[1777253417256,38.43,78907.32,0.0,0.57374,0.00016,24.40444]
[1777253417261,38.43,78913.77,0.0,0.5748,0.00016,24.39409]
[1777253418265,38.42,78917.68,0.0,0.57544,0.00016,24.38773]
[1777253420280,38.42,78922.33,0.0,0.5762,0.00016,24.38008]
[1777253423300,38.42,78928.37,0.0,0.57719,0.00016,24.37002]
[1777253425314,38.42,78933.16,0.0,0.57798,0.00016,24.36195]
[1777253425722,38.42,78933.16,0.0,0.57798,0.00016,24.36195]
[1777253425743,38.42,78933.16,0.0,0.57798,0.00016,24.36195]
[1777253426318,38.42,78935.16,0.0,0.57831,0.00016,24.35855]
[1777253428334,38.42,78940.6,0.0,0.57919,0.00016,24.34923]
[1777253431882,38.42,78950.33,0.0,0.58079,0.00016,24.3284]
[1777253432614,38.42,78939.79,0.0,0.57907,0.00016,24.34679]
[1777253433369,38.42,78939.79,0.0,0.57907,0.00016,24.34679]
[1777253438404,38.42,78943.42,0.0,0.57966,0.00016,24.34053]
[1777253442685,38.42,78936.05,0.0,0.57846,0.00016,24.35322]
[1777253444119,38.42,78936.05,0.0,0.57846,0.00016,24.35322]
[1777253444125,38.42,78936.05,0.0,0.57846,0.00016,24.35322]
[1777253444333,38.42,78923.01,0.0,0.57632,0.00016,24.37514]
[1777253445644,38.42,78923.01,0.0,0.57632,0.00016,24.37513]
[1777253445656,38.42,78923.01,0.0,0.57632,0.00016,24.37513]
[1777253445695,38.43,78907.04,0.0,0.57371,0.00016,24.40102]
[1777253447481,38.43,78910.74,0.0,0.57431,0.00016,24.39514]
[1777253449497,38.43,78918.34,0.0,0.57555,0.00016,24.38287]
[1777253452758,38.43,78910.81,0.0,0.57432,0.00016,24.39511]
[1777253455539,38.43,78905.67,0.0,0.57347,0.00016,24.40333]
[1777253460574,38.43,78908.99,0.0,0.57401,0.00016,24.39808]
[1777253465609,38.43,78911.5,0.0,0.57443,0.00016,24.39397]
[1777253470644,38.42,78914.71,0.0,0.57497,0.00016,24.3887]
[1777253475680,38.42,78915.93,0.0,0.57517,0.00016,24.38664]
[1777253480716,38.42,78915.37,0.0,0.57509,0.00016,24.38748]
[1777253485749,38.42,78916.68,0.0,0.5753,0.00016,24.38536]
[1777253489197,38.42,78915.84,0.0,0.57516,0.00016,24.38675]
[1777253489207,38.42,78915.84,0.0,0.57516,0.00016,24.38675]
[1777253489251,38.42,78915.84,0.0,0.57516,0.00016,24.38675]
[1777253489409,38.42,78921.09,0.0,0.57602,0.00016,24.3782]
[1777253490784,38.42,78935.35,0.0,0.57835,0.00016,24.3543]
[1777253491791,38.42,78940.95,0.0,0.57928,0.00016,24.34084]
[1777253496827,38.42,78937.76,0.0,0.57876,0.00016,24.34632]
[1777253498840,38.42,78943.37,0.0,0.57968,0.00016,24.33664]
[1777253503876,38.42,78947.27,0.0,0.58031,0.00016,24.32984]
[1777253508910,38.42,78943.97,0.0,0.57977,0.00016,24.33563]
[1777253513945,38.42,78945.08,0.0,0.57995,0.00016,24.3337]
[1777253514953,38.42,78940.32,0.0,0.57917,0.00016,24.34196]
[1777253515960,38.42,78936.09,0.0,0.57848,0.00016,24.34922]
[1777253516967,38.42,78944.22,0.0,0.57981,0.00016,24.33519]
[1777253522004,38.42,78942.0,0.0,0.57945,0.00016,24.33904]
[1777253524227,38.42,78947.0,0.0,0.58027,0.00016,24.33033]
[1777253524487,38.42,78947.0,0.0,0.58027,0.00016,24.33033]
[1777253524536,38.42,78947.0,0.0,0.58027,0.00016,24.33033]
[1777253524628,38.42,78947.0,0.0,0.58027,0.00016,24.33033]
[1777253525025,38.42,78947.44,0.0,0.58034,0.00016,24.32956]
[1777253526031,38.42,78963.77,0.0,0.583,0.00016,24.30037]
[1777253527311,38.42,78963.77,0.0,0.583,0.00016,24.30037]
[1777253527412,38.42,78956.94,0.0,0.58189,0.00016,24.31272]
[1777253529155,38.42,78949.99,0.0,0.58075,0.00016,24.3251]
[1777253531068,38.42,78958.41,0.0,0.58213,0.00016,24.31011]
[1777253536104,38.43,78961.19,0.0,0.58257,0.00016,24.30517]
[1777253537097,38.43,78961.19,0.0,0.58257,0.00016,24.30517]
[1777253537163,38.43,78967.6,0.0,0.58362,0.00016,24.2935]
[1777253539097,38.43,78967.6,0.0,0.58362,0.00016,24.29352]
[1777253540133,38.43,78979.99,0.0,0.58563,0.00016,24.2705]
[1777253542387,38.43,78983.73,0.0,0.58624,0.00016,24.26344]
[1777253542456,38.43,78983.73,0.0,0.58624,0.00016,24.26344]
[1777253542425,38.43,78984.7,0.0,0.5864,0.00016,24.26163]
[1777253542611,38.43,78984.7,0.0,0.5864,0.00016,24.26163]
[1777253542813,38.43,78984.7,0.0,0.5864,0.00016,24.26163]
[1777253543183,38.43,78984.7,0.0,0.5864,0.00016,24.26163]
[1777253543258,38.43,78989.27,0.0,0.58714,0.00016,24.25292]
[1777253543661,38.43,78989.27,0.0,0.58714,0.00016,24.25292]
[1777253543699,38.43,78989.27,0.0,0.58714,0.00016,24.25292]
[1777253543975,38.43,78989.27,0.0,0.58714,0.00016,24.25292]
[1777253544003,38.43,78989.27,0.0,0.58714,0.00016,24.25292]
[1777253544028,38.43,78989.27,0.0,0.58714,0.00016,24.25292]
[1777253544067,38.43,78989.27,0.0,0.58714,0.00016,24.25292]
[1777253544187,38.43,78989.27,0.0,0.58714,0.00016,24.25292]
[1777253544411,38.43,78989.27,0.0,0.58714,0.00016,24.25292]
[1777253544424,38.43,79000.87,0.0,0.58902,0.00016,24.23034]
[1777253545428,38.43,79000.87,0.0,0.58902,0.00016,24.23034]
[1777253545168,38.43,79000.87,0.0,0.58902,0.00016,24.23035]
[1777253545466,38.43,79000.87,0.0,0.58902,0.00016,24.23035]
[1777253546179,38.44,79006.75,0.0,0.58997,0.00016,24.21876]
[1777253547189,38.44,79001.85,0.0,0.58917,0.00016,24.22854]
[1777253552218,38.44,78998.62,0.0,0.58865,0.00016,24.23115]
[1777253555238,38.44,78990.96,0.0,0.5874,0.00016,24.24608]
[1777253560273,38.45,78990.51,0.0,0.58731,0.00016,24.24718]
[1777253565149,38.46,78987.46,0.0,0.5868,0.00016,24.2532]
[1777253568791,38.46,78985.11,0.0,0.58641,0.00016,24.25784]
[1777253573365,38.47,78979.35,0.0,0.58546,0.00016,24.26895]
[1777253576386,38.47,78972.45,0.0,0.58433,0.00016,24.28187]
[1777253578216,38.47,78970.58,0.0,0.58403,0.00016,24.28531]
[1777253578241,38.47,78970.58,0.0,0.58403,0.00016,24.28531]
[1777253578401,38.47,78970.08,0.0,0.58395,0.00016,24.28621]
[1777253579407,38.47,78965.51,0.0,0.5832,0.00016,24.29457]
[1777253581421,38.47,78956.44,0.0,0.58173,0.00016,24.31092]
[1777253583435,38.47,78951.1,0.0,0.58086,0.00016,24.3204]
[1777253584442,38.47,78944.54,0.0,0.57979,0.00016,24.33187]
[1777253584604,38.47,78944.54,0.0,0.57979,0.00016,24.33187]
[1777253584631,38.47,78944.54,0.0,0.57979,0.00016,24.33187]
[1777253584697,38.47,78944.54,0.0,0.57979,0.00016,24.33187]
[1777253585448,38.47,78941.29,0.0,0.57926,0.00016,24.33748]
[1777253587077,38.47,78939.23,0.0,0.57892,0.00016,24.34103]
[1777253587463,38.47,78934.86,0.0,0.57821,0.00016,24.3485]
[1777253588471,38.47,78925.55,0.0,0.57668,0.00016,24.36413]
[1777253589479,38.47,78925.98,0.0,0.57676,0.00016,24.36341]
[1777253592973,38.47,78925.01,0.0,0.5766,0.00016,24.36501]
[1777253592993,38.47,78925.01,0.0,0.5766,0.00016,24.36501]
[1777253593020,38.47,78925.01,0.0,0.5766,0.00016,24.36501]
[1777253593063,38.47,78922.89,0.0,0.57625,0.00016,24.3685]
[1777253593758,38.47,78916.43,0.0,0.5752,0.00016,24.37906]
[1777253595522,38.47,78910.22,0.0,0.57418,0.00016,24.38903]
[1777253597535,38.47,78907.48,0.0,0.57373,0.00016,24.39336]
[1777253600802,38.46,78908.48,0.0,0.5739,0.00016,24.39174]
[1777253601448,38.46,78908.48,0.0,0.5739,0.00016,24.39174]
[1777253609620,38.46,78903.43,0.0,0.57307,0.00016,24.39974]
[1777253611634,38.46,78909.81,0.0,0.57413,0.00016,24.38577]
[1777253616669,38.46,78909.13,0.0,0.57402,0.00016,24.3868]
[1777253618682,38.46,78915.76,0.0,0.57511,0.00016,24.37612]
[1777253619885,38.46,78915.76,0.0,0.57511,0.00016,24.37612]
[1777253619927,38.46,78915.76,0.0,0.57511,0.00016,24.37612]
[1777253619948,38.46,78912.56,0.0,0.57459,0.00016,24.38127]
[1777253621703,38.46,78900.75,0.0,0.57265,0.00016,24.39997]
[1777253622711,38.46,78893.09,0.0,0.57139,0.00016,24.41182]
[1777253625661,38.46,78893.15,0.0,0.5714,0.00016,24.41177]
[1777253625695,38.46,78893.15,0.0,0.5714,0.00016,24.41177]
[1777253625736,38.46,78893.15,0.0,0.5714,0.00016,24.41177]
[1777253625747,38.46,78893.15,0.0,0.5714,0.00016,24.41177]
[1777253625790,38.46,78879.21,0.0,0.56911,0.00016,24.43267]
[1777253627746,38.47,78873.59,0.0,0.56818,0.00016,24.44091]
[1777253629759,38.47,78867.79,0.0,0.56722,0.00016,24.44925]
[1777253631450,38.47,78867.79,0.0,0.56722,0.00016,24.44925]
[1777253631521,38.47,78861.17,0.0,0.56613,0.00016,24.45859]
[1777253634041,38.47,78854.37,0.0,0.56501,0.00016,24.46798]
[1777253636489,38.47,78854.37,0.0,0.56501,0.00016,24.46799]
[1777253636520,38.47,78854.37,0.0,0.56501,0.00016,24.46799]
[1777253636755,38.47,78852.03,0.0,0.56462,0.00016,24.47118]
[1777253636811,38.47,78852.32,0.0,0.56467,0.00016,24.47079]
[1777253641844,38.47,78853.62,0.0,0.56489,0.00016,24.46903]
[1777253642660,38.47,78853.62,0.0,0.56489,0.00016,24.46903]
[1777253644187,38.47,78855.47,0.0,0.56519,0.00016,24.46651]
[1777253644247,38.47,78875.36,0.0,0.56846,0.00016,24.43847]
[1777253645873,38.47,78879.99,0.0,0.56922,0.00016,24.43172]
[1777253650909,38.48,78881.24,0.0,0.56942,0.00016,24.42996]
[1777253655944,38.49,78879.88,0.0,0.56918,0.00016,24.43206]
[1777253659297,38.49,78883.56,0.0,0.56978,0.00016,24.42665]
[1777253661424,38.49,78884.58,0.0,0.56995,0.00016,24.42518]
[1777253661469,38.49,78884.58,0.0,0.56995,0.00016,24.42518]
[1777253661526,38.49,78888.36,0.0,0.57057,0.00016,24.41954]
[1777253667026,38.49,78884.06,0.0,0.56986,0.00016,24.426]
[1777253670733,38.5,78883.51,0.0,0.56977,0.00016,24.42684]
[1777253673065,38.5,78875.17,0.0,0.5684,0.00016,24.43526]
[1777253674327,38.5,78866.76,0.0,0.56702,0.00016,24.44733]
[1777253676106,38.5,78866.76,0.0,0.56702,0.00016,24.44733]
[1777253676159,38.5,78857.15,0.0,0.56544,0.00016,24.46075]
[1777253679498,38.5,78856.3,0.0,0.5653,0.00016,24.46193]
[1777253680342,38.5,78856.47,0.0,0.56532,0.00016,24.46171]
[1777253688169,38.51,78858.72,0.0,0.56569,0.00016,24.45869]
[1777253693476,38.51,78858.29,0.0,0.56561,0.00016,24.45931]
[1777253694466,38.51,78864.31,0.0,0.5666,0.00016,24.45095]
[1777253700256,38.51,78867.24,0.0,0.56708,0.00016,24.44688]
[1777253702270,38.52,78878.11,0.0,0.56886,0.00016,24.43128]
[1777253706569,38.52,78877.3,0.0,0.56872,0.00016,24.43251]
[1777253706300,38.52,78871.72,0.0,0.5678,0.00016,24.44059]
[1777253708310,38.52,78877.32,0.0,0.56872,0.00016,24.43252]
[1777253713347,38.53,78877.84,0.0,0.5688,0.00016,24.43185]
[1777253718384,38.53,78876.27,0.0,0.56853,0.00016,24.43421]
[1777253720394,38.53,78868.4,0.0,0.56724,0.00016,24.44552]
[1777253724800,38.54,78866.36,0.0,0.5669,0.00016,24.44844]
[1777253728450,38.54,78859.31,0.0,0.56574,0.00016,24.4583]
[1777253733487,38.54,78863.74,0.0,0.56647,0.00016,24.44835]
[1777253738524,38.54,78863.57,0.0,0.56644,0.00016,24.44862]
[1777253743555,38.54,78867.53,0.0,0.56709,0.00016,24.44309]
[1777253744128,38.54,78867.53,0.0,0.56709,0.00016,24.44309]
[1777253744562,38.54,78874.79,0.0,0.56828,0.00016,24.43272]
[1777253745573,38.55,78884.82,0.0,0.56992,0.00016,24.41804]
[1777253746582,38.55,78890.29,0.0,0.57082,0.00016,24.40987]
[1777253748248,38.55,78891.65,0.0,0.57104,0.00016,24.40784]
[1777253750010,38.55,78889.95,0.0,0.57076,0.00016,24.41046]
[1777253751615,38.55,78895.4,0.0,0.57164,0.00016,24.40224]
[1777253756646,38.56,78897.03,0.0,0.5719,0.00016,24.39986]
[1777253761681,38.56,78896.24,0.0,0.57177,0.00016,24.40113]
[1777253762689,38.57,78891.68,0.0,0.57102,0.00016,24.40809]
[1777253767724,38.57,78888.47,0.0,0.57049,0.00016,24.41297]
[1777253770744,38.57,78882.03,0.0,0.56943,0.00016,24.4226]
[1777253775779,38.58,78880.1,0.0,0.5691,0.00016,24.42554]
[1777253780815,38.59,78877.35,0.0,0.56864,0.00016,24.42965]
[1777253784012,38.59,78875.08,0.0,0.56826,0.00016,24.43298]
[1777253789071,38.59,78877.17,0.0,0.5686,0.00016,24.43004]
[1777253795174,38.6,78879.76,0.0,0.56902,0.00016,24.42257]
[1777253796292,38.6,78879.76,0.0,0.56902,0.00016,24.42257]
[1777253797700,38.61,78880.15,0.0,0.56908,0.00016,24.42204]
[1777253802972,38.61,78881.08,0.0,0.56922,0.00016,24.42081]
[1777253805244,38.62,78885.68,0.0,0.56997,0.00016,24.41407]
[1777253807488,38.62,78885.68,0.0,0.56997,0.00016,24.41409]
[1777253812039,38.63,78880.49,0.0,0.56911,0.00016,24.42187]
[1777253814567,38.63,78878.57,0.0,0.56879,0.00016,24.42469]
[1777253819623,38.63,78875.25,0.0,0.56824,0.00016,24.4296]
[1777253820013,38.64,78873.8,0.0,0.56799,0.00016,24.43172]
[1777253820661,38.64,78873.8,0.0,0.56799,0.00016,24.43172]
[1777253827934,38.64,78872.72,0.0,0.56781,0.00016,24.43339]
[1777253836207,38.66,78871.32,0.0,0.56756,0.00016,24.43557]
[1777253841243,38.66,78869.06,0.0,0.56718,0.00016,24.43887]
[1777253847283,38.67,78866.63,0.0,0.56677,0.00016,24.44241]
[1777253848472,38.67,78866.63,0.0,0.56677,0.00016,24.44241]
[1777253848528,38.67,78866.63,0.0,0.56677,0.00016,24.44241]
[1777253848588,38.67,78866.63,0.0,0.56677,0.00016,24.44241]
[1777253848622,38.67,78866.63,0.0,0.56677,0.00016,24.44241]
[1777253848631,38.67,78866.63,0.0,0.56677,0.00016,24.44241]
[1777253848674,38.67,78872.74,0.0,0.56777,0.00016,24.43381]
[1777253850412,38.67,78872.74,0.0,0.56777,0.00016,24.43381]
[1777253850455,38.67,78886.6,0.0,0.57004,0.00016,24.41362]
[1777253853325,38.67,78882.32,0.0,0.56935,0.00016,24.41606]
[1777253858362,38.67,78878.85,0.0,0.56878,0.00016,24.42115]
[1777253859941,38.67,78878.51,0.0,0.56872,0.00016,24.42165]
[1777253861383,38.67,78888.62,0.0,0.57037,0.00016,24.40681]
[1777253862441,38.67,78888.62,0.0,0.57037,0.00016,24.40681]
[1777253862467,38.67,78896.42,0.0,0.57165,0.00016,24.39506]
[1777253863316,38.67,78896.42,0.0,0.57165,0.00016,24.39506]
[1777253866490,38.67,78896.43,0.0,0.57165,0.00016,24.39504]
[1777253866583,38.67,78891.06,0.0,0.57077,0.00016,24.40317]
[1777253868029,38.68,78888.83,0.0,0.5704,0.00016,24.40651]
[1777253868035,38.68,78888.83,0.0,0.5704,0.00016,24.40651]
[1777253868540,38.68,78888.83,0.0,0.5704,0.00016,24.40651]
[1777253869543,38.68,78890.3,0.0,0.57064,0.00016,24.40433]
[1777253873468,38.68,78896.68,0.0,0.57168,0.00016,24.39473]
[1777253875765,38.68,78907.43,0.0,0.57344,0.00016,24.37811]
[1777253875909,38.68,78907.43,0.0,0.57344,0.00016,24.37811]
[1777253876435,38.68,78907.43,0.0,0.57344,0.00016,24.37811]
[1777253876472,38.68,78907.43,0.0,0.57344,0.00016,24.37811]
[1777253876535,38.68,78922.83,0.0,0.57595,0.00016,24.35347]
[1777253877494,38.68,78922.83,0.0,0.57595,0.00016,24.35346]
[1777253878502,38.68,78928.36,0.0,0.57685,0.00016,24.34438]
[1777253880735,38.68,78937.83,0.0,0.57839,0.00016,24.32852]
[1777253883840,38.68,78940.34,0.0,0.5788,0.00016,24.32426]
[1777253883866,38.68,78940.34,0.0,0.5788,0.00016,24.32426]
[1777253884027,38.68,78940.34,0.0,0.5788,0.00016,24.32426]
[1777253884544,38.68,78941.54,0.0,0.57899,0.00016,24.32221]
[1777253885551,38.68,78947.44,0.0,0.57995,0.00016,24.31207]
[1777253887565,38.68,78951.8,0.0,0.58066,0.00016,24.30449]
[1777253892600,38.68,78955.38,0.0,0.58124,0.00016,24.29824]
[1777253894613,38.68,78963.08,0.0,0.58249,0.00016,24.28457]
[1777253899649,38.68,78965.03,0.0,0.5828,0.00016,24.28116]
[1777253903679,38.69,78971.55,0.0,0.58385,0.00016,24.2694]
[1777253906595,38.69,78972.83,0.0,0.58405,0.00016,24.26711]
[1777253906704,38.69,78972.83,0.0,0.58405,0.00016,24.26711]
[1777253906910,38.69,78976.04,0.0,0.58457,0.00016,24.26123]
[1777253907717,38.69,78976.04,0.0,0.58457,0.00016,24.26125]
[1777253907870,38.69,78976.04,0.0,0.58457,0.00016,24.26125]
[1777253907939,38.69,78976.04,0.0,0.58457,0.00016,24.26125]
[1777253908060,38.69,78976.04,0.0,0.58457,0.00016,24.26125]
[1777253908719,38.69,78984.59,0.0,0.58595,0.00016,24.24536]
[1777253909726,38.69,78990.5,0.0,0.5869,0.00016,24.2342]
[1777253913394,38.7,78992.6,0.0,0.58725,0.00016,24.22644]
[1777253918791,38.72,78992.63,0.0,0.58721,0.00016,24.22697]
[1777253923599,38.73,78995.4,0.0,0.58765,0.00016,24.22181]
[1777253928859,38.73,78997.55,0.0,0.58798,0.00016,24.21792]
[1777253933204,38.74,78995.15,0.0,0.58758,0.00016,24.22265]
[1777253933224,38.74,78995.15,0.0,0.58758,0.00016,24.22265]
[1777253933484,38.74,78995.15,0.0,0.58758,0.00016,24.22265]
[1777253933625,38.74,78995.15,0.0,0.58758,0.00016,24.22265]
[1777253933715,38.74,78995.15,0.0,0.58758,0.00016,24.22265]
[1777253936190,38.75,78987.75,0.0,0.58637,0.00016,24.23688]
[1777253938934,38.75,78984.45,0.0,0.58583,0.00016,24.2432]
[1777253940944,38.75,78988.59,0.0,0.58649,0.00016,24.23548]
[1777253946260,38.76,78994.95,0.0,0.58751,0.00016,24.22358]
[1777253946998,38.76,78994.95,0.0,0.58751,0.00016,24.22358]
[1777253947091,38.76,78999.7,0.0,0.58827,0.00016,24.21447]
[1777253947993,38.76,78999.7,0.0,0.58827,0.00016,24.21447]
[1777253953027,38.77,78998.58,0.0,0.58808,0.00016,24.2168]
[1777253956610,38.77,79001.47,0.0,0.58854,0.00016,24.21127]
[1777253956701,38.77,79006.3,0.0,0.58932,0.00016,24.20186]
[1777253957810,38.77,79006.3,0.0,0.58932,0.00016,24.20186]
[1777253957998,38.77,79006.3,0.0,0.58932,0.00016,24.20186]
[1777253958094,38.77,79006.3,0.0,0.58932,0.00016,24.20186]
[1777253958792,38.77,79038.35,0.0,0.59448,0.00016,24.13703]
[1777253960103,38.77,79047.76,0.0,0.59599,0.00016,24.11722]
[1777253961109,38.77,79052.67,0.0,0.59678,0.00016,24.10675]
[1777253966400,38.77,79053.31,0.0,0.59687,0.00016,24.1055]
[1777253967017,38.77,79053.31,0.0,0.59687,0.00016,24.1055]
[1777253968175,38.78,79041.77,0.0,0.59501,0.00016,24.13011]
[1777253970288,38.78,79041.37,0.0,0.59495,0.00016,24.13096]
[1777253970511,38.78,79041.37,0.0,0.59495,0.00016,24.13096]
[1777253970650,38.78,79032.8,0.0,0.59357,0.00016,24.14874]
[1777253971109,38.78,79032.8,0.0,0.59357,0.00016,24.14874]
[1777253971215,38.78,79032.8,0.0,0.59357,0.00016,24.14874]
[1777253971496,38.78,79032.8,0.0,0.59357,0.00016,24.14874]
[1777253971702,38.77,79075.87,0.0,0.60049,0.00016,24.05232]
[1777253973204,38.77,79075.87,0.0,0.60049,0.00016,24.05231]
[1777253973237,38.77,79075.87,0.0,0.60049,0.00016,24.05231]
[1777253973340,38.78,79097.54,0.0,0.60394,0.00016,24.0033]
[1777253974208,38.78,79097.54,0.0,0.60394,0.00016,24.0033]
[1777253974278,38.78,79097.54,0.0,0.60394,0.00016,24.0033]
[1777253974292,38.79,79108.84,0.0,0.60571,0.00016,23.97737]
[1777253974951,38.79,79108.84,0.0,0.60571,0.00016,23.97737]
[1777253976479,38.8,79118.99,0.0,0.60731,0.00016,23.9535]
[1777253977224,38.79,79118.99,0.0,0.60733,0.00016,23.95316]
[1777253978231,38.78,79122.94,0.0,0.60798,0.00016,23.94334]
[1777253982258,38.77,79117.42,0.0,0.60714,0.00016,23.95597]
[1777253983159,38.77,79117.42,0.0,0.60714,0.00016,23.95597]
[1777253983266,38.77,79110.13,0.0,0.60597,0.00016,23.97337]
[1777253984273,38.77,79106.03,0.0,0.60532,0.00016,23.98307]
[1777253989716,38.77,79102.39,0.0,0.60473,0.00016,23.99178]
[1777253992096,38.78,79105.19,0.0,0.60516,0.00016,23.98542]
[1777253992115,38.78,79105.19,0.0,0.60516,0.00016,23.98542]
[1777253992329,38.78,79105.17,0.0,0.60515,0.00016,23.98553]
[1777253993336,38.78,79100.66,0.0,0.60443,0.00016,23.99612]
[1777253995863,38.79,79096.11,0.0,0.6037,0.00016,24.00681]
[1777253996145,38.79,79096.11,0.0,0.6037,0.00016,24.00681]
[1777253996581,38.79,79096.11,0.0,0.6037,0.00016,24.00681]
[1777253998600,38.79,79097.16,0.0,0.60386,0.00016,24.00446]
[1777253998702,38.79,79090.1,0.0,0.60273,0.00016,24.02079]
[1777253999980,38.79,79090.1,0.0,0.60273,0.00016,24.02079]
[1777253999998,38.79,79090.1,0.0,0.60273,0.00016,24.02079]
[1777254000134,38.79,79090.1,0.0,0.60273,0.00016,24.02079]
[1777254000385,38.79,79088.4,0.0,0.60245,0.00016,24.02473]
[1777254001393,38.79,79072.97,0.0,0.59998,0.00016,24.05947]
[1777254002682,38.79,79072.97,0.0,0.59998,0.00016,24.05947]
[1777254002701,38.8,79053.04,0.0,0.59679,0.00016,24.10295]
[1777254003409,38.8,79053.04,0.0,0.59679,0.00016,24.10298]
[1777254004413,38.8,79047.95,0.0,0.59597,0.00016,24.11382]
[1777254009447,38.8,79044.73,0.0,0.59545,0.00016,24.12067]
[1777254014372,38.8,79044.83,0.0,0.59547,0.00016,24.1205]
[1777254014513,38.8,79044.83,0.0,0.59547,0.00016,24.1205]
[1777254014670,38.8,79044.83,0.0,0.59547,0.00016,24.1205]
[1777254014675,38.8,79085.16,0.0,0.60192,0.00016,24.03231]
[1777254015383,38.8,79085.16,0.0,0.60192,0.00016,24.03231]
[1777254015417,38.8,79085.16,0.0,0.60192,0.00016,24.03231]
[1777254015505,38.8,79085.16,0.0,0.60192,0.00016,24.03232]
[1777254016783,38.8,79123.99,0.0,0.60811,0.00016,23.94141]
[1777254017099,38.8,79123.99,0.0,0.60811,0.00016,23.94141]
[1777254017239,38.8,79123.99,0.0,0.60811,0.00016,23.94141]
[1777254017520,38.8,79123.99,0.0,0.60811,0.00016,23.94141]
[1777254020547,38.79,79124.65,0.0,0.60823,0.00016,23.93951]
[1777254023045,38.8,79126.88,0.0,0.60857,0.00016,23.93447]
[1777254023565,38.8,79126.88,0.0,0.60857,0.00016,23.93447]
[1777254023648,38.8,79139.26,0.0,0.61052,0.00016,23.9044]
[1777254025579,38.81,79148.84,0.0,0.61203,0.00016,23.88058]
[1777254028874,38.81,79155.21,0.0,0.61304,0.00016,23.8646]
[1777254031734,38.81,79153.93,0.0,0.61283,0.00016,23.8679]
[1777254036605,38.81,79150.13,0.0,0.61224,0.00016,23.87369]
[1777254036733,38.81,79150.13,0.0,0.61224,0.00016,23.87369]
[1777254036774,38.81,79150.61,0.0,0.61231,0.00016,23.8725]
[1777254037698,38.81,79150.61,0.0,0.61231,0.00016,23.8725]
[1777254037853,38.81,79150.61,0.0,0.61231,0.00016,23.8725]
[1777254037908,38.81,79150.61,0.0,0.61231,0.00016,23.8725]
[1777254037950,38.81,79150.61,0.0,0.61231,0.00016,23.8725]
[1777254037955,38.81,79144.46,0.0,0.61134,0.00016,23.88792]
[1777254038698,38.81,79144.46,0.0,0.61134,0.00016,23.88792]
[1777254040949,38.81,79144.74,0.0,0.61138,0.00016,23.88724]
[1777254041694,38.81,79144.09,0.0,0.61127,0.00016,23.88888]
[1777254042700,38.81,79135.15,0.0,0.60986,0.00016,23.91101]
[1777254043707,38.81,79129.14,0.0,0.6089,0.00016,23.92571]
[1777254048742,38.82,79130.77,0.0,0.60916,0.00016,23.9218]
[1777254053778,38.82,79135.35,0.0,0.60988,0.00016,23.91064]
[1777254058812,38.82,79134.94,0.0,0.60981,0.00016,23.91169]
[1777254059077,38.82,79134.94,0.0,0.60981,0.00016,23.91169]
[1777254059434,38.82,79134.94,0.0,0.60981,0.00016,23.91169]
[1777254060008,38.82,79134.94,0.0,0.60981,0.00016,23.91169]
[1777254059820,38.82,79132.43,0.0,0.60941,0.00016,23.91789]
[1777254060473,38.82,79132.43,0.0,0.60941,0.00016,23.91789]
[1777254060825,38.82,79130.07,0.0,0.60903,0.00016,23.92369]
[1777254064854,38.82,79137.79,0.0,0.61025,0.00016,23.90487]
[1777254065865,38.82,79127.2,0.0,0.60857,0.00016,23.93076]
[1777254066870,38.82,79123.89,0.0,0.60804,0.00016,23.93884]
[1777254069892,38.83,79119.34,0.0,0.60731,0.00016,23.94998]
[1777254074927,38.84,79112.17,0.0,0.60615,0.00016,23.96736]
[1777254076254,38.84,79108.32,0.0,0.60553,0.00016,23.9765]
[1777254076260,38.84,79108.32,0.0,0.60553,0.00016,23.9765]
[1777254076941,38.84,79107.74,0.0,0.60544,0.00016,23.97791]
[1777254081978,38.85,79105.27,0.0,0.60503,0.00016,23.98397]
[1777254087013,38.85,79106.1,0.0,0.60515,0.00016,23.98227]
[1777254092048,38.86,79103.15,0.0,0.60468,0.00016,23.98547]
[1777254097083,38.87,79099.87,0.0,0.60414,0.00016,23.99334]
[1777254098534,38.87,79099.2,0.0,0.60403,0.00016,23.99489]
[1777254104133,38.87,79095.77,0.0,0.60349,0.00016,24.00276]
[1777254109440,38.86,79091.02,0.0,0.60275,0.00016,24.0133]
[1777254115211,38.85,79089.51,0.0,0.60252,0.00016,24.01655]
[1777254120245,38.86,79089.51,0.0,0.60251,0.00016,24.01672]
[1777254122494,38.86,79090.24,0.0,0.60263,0.00016,24.01509]
[1777254122595,38.86,79099.75,0.0,0.60414,0.00016,23.99328]
[1777254125281,38.86,79100.65,0.0,0.60429,0.00016,23.99116]
[1777254130634,38.86,79099.74,0.0,0.60414,0.00016,23.99324]
[1777254130737,38.86,79099.74,0.0,0.60414,0.00016,23.99324]
[1777254130766,38.86,79100.95,0.0,0.60434,0.00016,23.99043]
[1777254132336,38.85,79106.6,0.0,0.60524,0.00016,23.97721]
[1777254133342,38.85,79101.97,0.0,0.6045,0.00016,23.98801]
[1777254135357,38.86,79093.03,0.0,0.60308,0.00016,24.00866]
[1777254137751,38.86,79093.25,0.0,0.60311,0.00016,24.00819]
[1777254141469,38.86,79093.75,0.0,0.60318,0.00016,24.00717]
[1777254141520,38.86,79093.75,0.0,0.60318,0.00016,24.00717]
[1777254141522,38.86,79093.75,0.0,0.60318,0.00016,24.00717]
[1777254141553,38.86,79093.75,0.0,0.60318,0.00016,24.00717]
[1777254141596,38.86,79090.65,0.0,0.60269,0.00016,24.01428]
[1777254143138,38.86,79090.65,0.0,0.60269,0.00016,24.01422]
[1777254143188,38.86,79090.65,0.0,0.60269,0.00016,24.01422]
[1777254143975,38.86,79090.65,0.0,0.60269,0.00016,24.01422]
[1777254144010,38.86,79090.65,0.0,0.60269,0.00016,24.01422]
[1777254144076,38.86,79054.86,0.0,0.59697,0.00016,24.09331]
[1777254144945,38.86,79054.86,0.0,0.59697,0.00016,24.09331]
[1777254145034,38.86,79048.23,0.0,0.59591,0.00016,24.10742]
[1777254150464,38.86,79045.69,0.0,0.59551,0.00016,24.11275]
[1777254153483,38.86,79050.33,0.0,0.59626,0.00016,24.09904]
[1777254158517,38.86,79047.56,0.0,0.59582,0.00016,24.10492]
[1777254163552,38.86,79046.23,0.0,0.59561,0.00016,24.10775]
[1777254168442,38.86,79045.59,0.0,0.59549,0.00016,24.10923]
[1777254168472,38.86,79045.59,0.0,0.59549,0.00016,24.10923]
[1777254168590,38.86,79045.95,0.0,0.59555,0.00016,24.10853]
[1777254169861,38.87,79039.71,0.0,0.59454,0.00016,24.12169]
[1777254175636,38.87,79037.22,0.0,0.59415,0.00016,24.1268]
[1777254180414,38.86,79034.36,0.0,0.59369,0.00016,24.13263]
[1777254181678,38.86,79030.19,0.0,0.59303,0.00016,24.14114]
[1777254182529,38.86,79030.19,0.0,0.59303,0.00016,24.14114]
[1777254182540,38.86,79030.19,0.0,0.59303,0.00016,24.14114]
[1777254182687,38.85,79020.0,0.0,0.59141,0.00016,24.16142]
[1777254183696,38.85,79012.58,0.0,0.59022,0.00016,24.1762]
[1777254184700,38.85,79006.99,0.0,0.58932,0.00016,24.18719]
[1777254186715,38.85,79004.6,0.0,0.58893,0.00016,24.19188]
[1777254190009,38.85,79008.78,0.0,0.58961,0.00016,24.18374]
[1777254195779,38.85,79009.23,0.0,0.58969,0.00016,24.18274]
[1777254196785,38.85,79014.12,0.0,0.59047,0.00016,24.17309]
[1777254201820,38.84,79015.16,0.0,0.59064,0.00016,24.17096]
[1777254204841,38.84,79010.89,0.0,0.58996,0.00016,24.17933]
[1777254210145,38.84,79007.45,0.0,0.58942,0.00016,24.18594]
[1777254211891,38.84,79003.54,0.0,0.5888,0.00016,24.18975]
[1777254216933,38.84,79005.44,0.0,0.5891,0.00016,24.18616]
[1777254221960,38.84,79004.77,0.0,0.58899,0.00016,24.18747]
[1777254226996,38.84,79001.84,0.0,0.58852,0.00016,24.19317]
[1777254228417,38.84,79001.3,0.0,0.58843,0.00016,24.19423]
[1777254228435,38.84,79001.3,0.0,0.58843,0.00016,24.19423]
[1777254229009,38.84,79001.35,0.0,0.58843,0.00016,24.19415]
[1777254234045,38.85,79002.95,0.0,0.58868,0.00016,24.19115]
[1777254239080,38.85,79003.2,0.0,0.58872,0.00016,24.19075]
[1777254242101,38.85,79009.0,0.0,0.58965,0.00016,24.17941]
[1777254243110,38.85,79016.38,0.0,0.59084,0.00016,24.16479]
[1777254248143,38.85,79014.91,0.0,0.59062,0.00016,24.1676]
[1777254249522,38.84,79014.82,0.0,0.5906,0.00016,24.16775]
[1777254249560,38.84,79014.82,0.0,0.5906,0.00016,24.16775]
[1777254250158,38.84,79015.48,0.0,0.59071,0.00016,24.16642]
[1777254255193,38.84,79014.42,0.0,0.59055,0.00016,24.16842]
[1777254258214,38.83,79019.61,0.0,0.59141,0.00016,24.15771]
[1777254258870,38.83,79019.61,0.0,0.59141,0.00016,24.15771]
[1777254258898,38.83,79019.61,0.0,0.59141,0.00016,24.15771]
[1777254259223,38.82,79031.49,0.0,0.59334,0.00016,24.13331]
[1777254260227,38.81,79035.21,0.0,0.59394,0.00016,24.1255]
[1777254262242,38.81,79041.53,0.0,0.59497,0.00016,24.11214]
[1777254264255,38.81,79043.84,0.0,0.59534,0.00016,24.10726]
[1777254265759,38.81,79043.84,0.0,0.59534,0.00016,24.10726]
[1777254271305,38.81,79046.76,0.0,0.59582,0.00016,24.09722]
[1777254274325,38.81,79052.66,0.0,0.59677,0.00016,24.08468]
[1777254279364,38.81,79057.96,0.0,0.59761,0.00016,24.07335]
[1777254284398,38.81,79055.58,0.0,0.59723,0.00016,24.07854]
[1777254288426,38.81,79051.51,0.0,0.59657,0.00016,24.0873]
[1777254293339,38.81,79047.9,0.0,0.59599,0.00016,24.095]
[1777254293351,38.81,79047.9,0.0,0.59599,0.00016,24.095]
[1777254293461,38.81,79048.41,0.0,0.59608,0.00016,24.09392]
[1777254294359,38.81,79048.41,0.0,0.59608,0.00016,24.09392]
[1777254294370,38.81,79048.41,0.0,0.59608,0.00016,24.09392]
[1777254294469,38.81,79048.89,0.0,0.59615,0.00016,24.0929]
[1777254299504,38.81,79051.75,0.0,0.59661,0.00016,24.08683]
[1777254304538,38.81,79055.11,0.0,0.59715,0.00016,24.07965]
[1777254308567,38.82,79071.98,0.0,0.59985,0.00016,24.04289]
[1777254309576,38.82,79071.98,0.0,0.59984,0.00016,24.04291]
[1777254313602,38.82,79077.5,0.0,0.60072,0.00016,24.03075]
[1777254315687,38.82,79078.65,0.0,0.6009,0.00016,24.02821]
[1777254315719,38.82,79078.65,0.0,0.6009,0.00016,24.02821]
[1777254315892,38.82,79080.41,0.0,0.60118,0.00016,24.02433]
[1777254317309,38.82,79080.41,0.0,0.60118,0.00016,24.02433]
[1777254317335,38.82,79080.41,0.0,0.60118,0.00016,24.02433]
[1777254317358,38.82,79080.41,0.0,0.60118,0.00016,24.02433]
[1777254317631,38.82,79081.14,0.0,0.60129,0.00016,24.02273]
[1777254319155,38.82,79081.14,0.0,0.60129,0.00016,24.02273]
[1777254319257,38.82,79106.9,0.0,0.6054,0.00016,23.9635]
[1777254320231,38.82,79106.9,0.0,0.6054,0.00016,23.9635]
[1777254320241,38.82,79105.76,0.0,0.60522,0.00016,23.96618]
[1777254322804,38.82,79103.78,0.0,0.6049,0.00016,23.97087]
[1777254327380,38.83,79106.01,0.0,0.60524,0.00016,23.9659]
[1777254327411,38.83,79106.01,0.0,0.60524,0.00016,23.9659]
[1777254327501,38.83,79106.01,0.0,0.60524,0.00016,23.9659]
[1777254327536,38.83,79106.01,0.0,0.60524,0.00016,23.9659]
[1777254327711,38.83,79106.01,0.0,0.60524,0.00016,23.96595]
[1777254328321,38.83,79106.01,0.0,0.60524,0.00016,23.96595]
[1777254328718,38.83,79132.84,0.0,0.60951,0.00016,23.90163]
[1777254329724,38.83,79138.77,0.0,0.61045,0.00016,23.88703]
[1777254333754,38.83,79141.05,0.0,0.61083,0.00016,23.8774]
[1777254334760,38.83,79147.59,0.0,0.61187,0.00016,23.8611]
[1777254336039,38.83,79142.42,0.0,0.61105,0.00016,23.87398]
[1777254340461,38.83,79140.23,0.0,0.6107,0.00016,23.87947]
[1777254340469,38.83,79140.23,0.0,0.6107,0.00016,23.87947]
[1777254340803,38.83,79140.41,0.0,0.61073,0.00016,23.87905]
[1777254343823,38.83,79135.19,0.0,0.60989,0.00016,23.89199]
[1777254346108,38.83,79128.35,0.0,0.60881,0.00016,23.90874]
[1777254349866,38.83,79123.66,0.0,0.60806,0.00016,23.92012]
[1777254353894,38.83,79118.04,0.0,0.60716,0.00016,23.9337]
[1777254354902,38.84,79112.23,0.0,0.60624,0.00016,23.94754]
[1777254359937,38.84,79112.51,0.0,0.60628,0.00016,23.94688]
[1777254361784,38.83,79116.24,0.0,0.60688,0.00016,23.93797]
[1777254361951,38.83,79114.86,0.0,0.60666,0.00016,23.94121]
[1777254362518,38.83,79114.86,0.0,0.60666,0.00016,23.94121]
[1777254362959,38.83,79119.8,0.0,0.60745,0.00016,23.92937]
[1777254363528,38.83,79119.8,0.0,0.60745,0.00016,23.92937]
[1777254363965,38.83,79119.88,0.0,0.60746,0.00016,23.92915]
[1777254364534,38.83,79119.88,0.0,0.60746,0.00016,23.92915]
[1777254364973,38.83,79120.03,0.0,0.60749,0.00016,23.92877]
[1777254370012,38.83,79119.42,0.0,0.6074,0.00016,23.93007]
[1777254375043,38.82,79119.06,0.0,0.60736,0.00016,23.9307]
[1777254380079,38.82,79118.61,0.0,0.6073,0.00016,23.93154]
[1777254385115,38.81,79117.25,0.0,0.60709,0.00016,23.93463]
[1777254390151,38.81,79113.63,0.0,0.60651,0.00016,23.94332]
[1777254395186,38.81,79113.95,0.0,0.60657,0.00016,23.93873]
[1777254400220,38.82,79114.69,0.0,0.60668,0.00016,23.93706]
[1777254403241,38.82,79110.44,0.0,0.606,0.00016,23.94719]
[1777254408277,38.82,79108.96,0.0,0.60577,0.00016,23.95074]
[1777254413311,38.82,79106.82,0.0,0.60542,0.00016,23.95585]
[1777254419354,38.82,79107.06,0.0,0.60545,0.00016,23.95534]
[1777254424390,38.82,79105.01,0.0,0.60513,0.00016,23.96018]
[1777254426405,38.83,79100.5,0.0,0.6044,0.00016,23.97076]
[1777254430525,38.83,79098.46,0.0,0.60407,0.00016,23.97565]
[1777254434068,38.83,79098.52,0.0,0.60407,0.00016,23.97567]
[1777254434387,38.83,79098.52,0.0,0.60407,0.00016,23.97567]
[1777254434404,38.83,79098.52,0.0,0.60407,0.00016,23.97567]
[1777254434132,38.84,79139.43,0.0,0.61057,0.00016,23.87781]
[1777254435185,38.84,79139.43,0.0,0.61057,0.00016,23.87781]
[1777254435221,38.84,79139.43,0.0,0.61057,0.00016,23.87781]
[1777254435275,38.83,79184.31,0.0,0.61768,0.00016,23.76297]
[1777254435735,38.83,79184.31,0.0,0.61768,0.00016,23.76297]
[1777254435742,38.83,79187.59,0.0,0.61819,0.00016,23.75429]
[1777254437233,38.83,79187.59,0.0,0.61819,0.00016,23.75429]
[1777254437335,38.86,79188.64,0.0,0.6183,0.00016,23.7526]
[1777254437544,38.86,79188.64,0.0,0.6183,0.00016,23.7526]
[1777254437566,38.86,79197.9,0.0,0.61976,0.00016,23.72787]
[1777254438563,38.86,79197.9,0.0,0.61976,0.00016,23.72787]
[1777254438934,38.86,79197.9,0.0,0.61976,0.00016,23.72787]
[1777254438945,38.87,79231.38,0.0,0.62498,0.00016,23.63648]
[1777254440003,38.87,79231.38,0.0,0.62498,0.00016,23.63648]
[1777254440087,38.85,79247.76,0.0,0.62759,0.00016,23.58892]
[1777254440920,38.85,79247.76,0.0,0.62759,0.00016,23.58892]
[1777254441021,38.84,79250.35,0.0,0.62801,0.00016,23.58105]
[1777254441523,38.84,79250.35,0.0,0.62802,0.00016,23.58094]
[1777254442939,38.84,79250.35,0.0,0.62802,0.00016,23.58094]
[1777254443040,38.84,79249.55,0.0,0.6279,0.00016,23.58319]
[1777254444425,38.84,79249.55,0.0,0.6279,0.00016,23.58319]
[1777254444541,38.84,79252.78,0.0,0.62841,0.00016,23.57377]
[1777254445549,38.84,79256.94,0.0,0.62906,0.00016,23.56172]
[1777254446819,38.84,79261.52,0.0,0.62977,0.00016,23.54846]
[1777254449567,38.85,79261.77,0.0,0.62979,0.00016,23.54806]
[1777254449657,38.85,79261.77,0.0,0.62979,0.00016,23.54806]
[1777254449698,38.85,79320.24,0.0,0.63885,0.00015,23.3713]
[1777254450792,38.85,79320.24,0.0,0.63885,0.00015,23.3713]
[1777254450827,38.85,79320.24,0.0,0.63885,0.00015,23.3713]
[1777254450878,38.85,79323.23,0.0,0.63931,0.00015,23.36192]
[1777254451596,38.87,79323.23,0.0,0.63926,0.00015,23.35946]
[1777254452602,38.88,79313.55,0.0,0.63775,0.00015,23.39007]
[1777254453611,38.88,79319.01,0.0,0.63859,0.00015,23.37309]
[1777254456896,38.89,79331.3,0.0,0.64045,0.00015,23.33523]
[1777254458649,38.89,79339.94,0.0,0.64179,0.00015,23.30763]
[1777254459657,38.88,79347.01,0.0,0.64289,0.00015,23.28454]
[1777254462676,38.88,79342.37,0.0,0.64218,0.00015,23.29937]
[1777254464689,38.89,79332.38,0.0,0.64063,0.00015,23.33158]
[1777254466980,38.89,79316.09,0.0,0.6381,0.00015,23.38301]
[1777254467618,38.89,79316.09,0.0,0.6381,0.00015,23.38301]
[1777254467620,38.89,79316.09,0.0,0.6381,0.00015,23.38301]
[1777254467713,38.89,79316.09,0.0,0.6381,0.00015,23.38317]
[1777254468484,38.89,79316.09,0.0,0.6381,0.00015,23.38317]
[1777254468491,38.89,79316.09,0.0,0.6381,0.00015,23.38317]
[1777254468718,38.89,79309.3,0.0,0.63704,0.00015,23.40436]
[1777254470736,38.9,79301.5,0.0,0.63582,0.00015,23.42856]
[1777254472176,38.9,79301.5,0.0,0.63582,0.00015,23.42856]
[1777254472181,38.9,79301.5,0.0,0.63582,0.00015,23.42856]
[1777254472186,38.9,79301.47,0.0,0.63581,0.00015,23.42887]
[1777254473752,38.9,79297.82,0.0,0.63524,0.00015,23.44011]
[1777254475654,38.9,79294.8,0.0,0.63476,0.00015,23.44938]
[1777254475759,38.9,79294.8,0.0,0.63476,0.00015,23.44938]
[1777254475860,38.91,79290.48,0.0,0.63409,0.00016,23.46254]
[1777254476658,38.91,79290.48,0.0,0.63409,0.00016,23.46254]
[1777254477052,38.91,79289.25,0.0,0.6339,0.00016,23.46633]
[1777254479611,38.91,79288.18,0.0,0.63372,0.00016,23.46969]
[1777254479644,38.91,79288.18,0.0,0.63372,0.00016,23.46969]
[1777254480585,38.91,79288.38,0.0,0.63375,0.00016,23.46915]
[1777254481459,38.91,79288.38,0.0,0.63375,0.00016,23.46915]
[1777254480805,38.91,79316.98,0.0,0.63818,0.00015,23.38163]
[1777254481821,38.91,79367.02,0.0,0.64587,0.00015,23.22169]
[1777254482827,38.91,79366.18,0.0,0.64574,0.00015,23.22445]
[1777254483830,38.91,79378.69,0.0,0.64765,0.00015,23.18314]
[1777254484846,38.91,79381.43,0.0,0.64807,0.00015,23.17406]
[1777254487134,38.91,79356.59,0.0,0.64426,0.00015,23.25598]
[1777254488878,38.92,79343.35,0.0,0.64222,0.00015,23.29888]
[1777254490892,38.94,79335.65,0.0,0.64097,0.00015,23.32482]
[1777254495927,39.02,79333.47,0.0,0.64039,0.00015,23.33735]
[1777254498948,39.07,79348.25,0.0,0.64248,0.00015,23.29426]
[1777254499955,39.09,79339.19,0.0,0.64102,0.00015,23.3247]
[1777254500964,39.11,79327.43,0.0,0.63916,0.00015,23.36295]
[1777254501969,39.13,79320.3,0.0,0.63801,0.00015,23.38621]
[1777254504989,39.18,79327.43,0.0,0.63895,0.00015,23.36771]
[1777254505996,39.2,79333.49,0.0,0.63981,0.00015,23.35024]
[1777254507276,39.22,79343.04,0.0,0.6412,0.00015,23.32173]
[1777254508013,39.24,79343.04,0.0,0.64113,0.00015,23.32342]
[1777254510065,39.28,79332.99,0.0,0.63947,0.00015,23.35762]
[1777254513049,39.34,79324.25,0.0,0.63799,0.00015,23.38428]
[1777254518083,39.4,79322.41,0.0,0.63752,0.00015,23.39412]
[1777254521105,39.4,79315.86,0.0,0.63651,0.00015,23.41431]
[1777254523117,39.41,79305.0,0.0,0.63484,0.00015,23.44715]
[1777254528154,39.41,79301.55,0.0,0.6343,0.00015,23.45772]
[1777254533187,39.41,79298.03,0.0,0.63375,0.00015,23.46842]
[1777254537489,39.42,79309.28,0.0,0.63546,0.00015,23.43501]
[1777254538223,39.42,79309.28,0.0,0.63546,0.00015,23.43509]
[1777254539232,39.42,79314.88,0.0,0.63631,0.00015,23.41828]
[1777254540240,39.42,79339.24,0.0,0.64002,0.00015,23.3436]
[1777254541246,39.42,79351.1,0.0,0.64182,0.00015,23.30649]
[1777254543257,39.42,79343.54,0.0,0.64067,0.00015,23.33035]
[1777254544267,39.42,79337.63,0.0,0.63977,0.00015,23.34876]
[1777254548297,39.43,79346.01,0.0,0.641,0.00015,23.32357]
[1777254550312,39.44,79337.62,0.0,0.63973,0.00015,23.34975]
[1777254552327,39.44,79345.94,0.0,0.64098,0.00015,23.32401]
[1777254553335,39.44,79339.91,0.0,0.64006,0.00015,23.34295]
[1777254554341,39.44,79334.01,0.0,0.63916,0.00015,23.36135]
[1777254559376,39.45,79336.91,0.0,0.63957,0.00015,23.35304]
[1777254562444,39.46,79335.44,0.0,0.63933,0.00015,23.35794]
[1777254563416,39.46,79348.09,0.0,0.64125,0.00015,23.31858]
[1777254564430,39.46,79367.67,0.0,0.64422,0.00015,23.2566]
[1777254565434,39.46,79372.93,0.0,0.64501,0.00015,23.23972]
[1777254568455,39.46,79359.97,0.0,0.64305,0.00015,23.28111]
[1777254569458,39.46,79353.38,0.0,0.64206,0.00015,23.30191]
[1777254570468,39.46,79342.32,0.0,0.64037,0.00015,23.33672]
[1777254571483,39.46,79336.09,0.0,0.63944,0.00015,23.35217]
[1777254573492,39.46,79342.59,0.0,0.64041,0.00015,23.33226]
[1777254576513,39.46,79342.96,0.0,0.64047,0.00015,23.33118]
[1777254578526,39.47,79333.82,0.0,0.63907,0.00015,23.35954]
[1777254580540,39.47,79332.2,0.0,0.63882,0.00015,23.36476]
[1777254585576,39.48,79342.08,0.0,0.64029,0.00015,23.33474]
[1777254586584,39.48,79345.39,0.0,0.64079,0.00015,23.32456]
[1777254588598,39.48,79336.96,0.0,0.6395,0.00015,23.35101]
[1777254589608,39.48,79329.93,0.0,0.63843,0.00015,23.37277]
[1777254591618,39.49,79341.84,0.0,0.64023,0.00015,23.33619]
[1777254592626,39.49,79343.71,0.0,0.64051,0.00015,23.3305]
[1777254597661,39.5,79338.28,0.0,0.63965,0.00015,23.34796]
[1777254602696,39.51,79341.07,0.0,0.64005,0.00015,23.33988]
[1777254603703,39.51,79348.32,0.0,0.64115,0.00015,23.31743]
[1777254604709,39.51,79342.75,0.0,0.6403,0.00015,23.33492]
[1777254609747,39.52,79341.36,0.0,0.64006,0.00015,23.33984]
[1777254613776,39.52,79331.84,0.0,0.63859,0.00015,23.36964]
[1777254615790,39.53,79324.17,0.0,0.63742,0.00015,23.39324]
[1777254618810,39.53,79320.26,0.0,0.63681,0.00015,23.40531]
[1777254623845,39.53,79314.9,0.0,0.63599,0.00015,23.42177]
[1777254625518,39.53,79314.9,0.0,0.63599,0.00015,23.42177]
[1777254625531,39.53,79314.9,0.0,0.63599,0.00015,23.42177]
[1777254625607,39.54,79310.15,0.0,0.63526,0.00015,23.43611]
[1777254627873,39.54,79305.33,0.0,0.63452,0.00015,23.45055]
[1777254632057,39.54,79302.81,0.0,0.63415,0.00015,23.45413]
[1777254632191,39.54,79302.81,0.0,0.63415,0.00015,23.45413]
[1777254632324,39.54,79302.81,0.0,0.63415,0.00015,23.45413]
[1777254632389,39.54,79302.81,0.0,0.63415,0.00015,23.45413]
[1777254632409,39.54,79302.81,0.0,0.63415,0.00015,23.45413]
[1777254632570,39.54,79302.81,0.0,0.63415,0.00015,23.45413]
[1777254632584,39.54,79302.81,0.0,0.63415,0.00015,23.45413]
[1777254632671,39.54,79298.11,0.0,0.63343,0.00015,23.46804]
[1777254632694,39.54,79298.11,0.0,0.63343,0.00015,23.46804]
[1777254632918,39.54,79298.11,0.0,0.63343,0.00015,23.46804]
[1777254633916,39.54,79290.06,0.0,0.6322,0.00015,23.49169]
[1777254637289,39.54,79288.09,0.0,0.6319,0.00015,23.49742]
[1777254637291,39.54,79288.09,0.0,0.6319,0.00015,23.49742]
[1777254637335,39.54,79288.09,0.0,0.6319,0.00015,23.49742]
[1777254637366,39.54,79288.09,0.0,0.6319,0.00015,23.49742]
[1777254637704,39.54,79288.55,0.0,0.63197,0.00015,23.49606]
[1777254637943,39.54,79288.55,0.0,0.63197,0.00015,23.49606]
[1777254642979,39.54,79289.23,0.0,0.63208,0.00015,23.49401]
[1777254644819,39.54,79288.8,0.0,0.63201,0.00015,23.49523]
[1777254644995,39.54,79290.05,0.0,0.63221,0.00015,23.49158]
[1777254650032,39.54,79292.82,0.0,0.63262,0.00015,23.48366]
[1777254652562,39.54,79290.6,0.0,0.63228,0.00015,23.49027]
[1777254652621,39.54,79290.6,0.0,0.63228,0.00015,23.49027]
[1777254652638,39.54,79282.12,0.0,0.63098,0.00015,23.51494]
[1777254654057,39.54,79271.91,0.0,0.62941,0.00015,23.54441]
[1777254654926,39.54,79271.91,0.0,0.62941,0.00015,23.54441]
[1777254655192,39.54,79271.91,0.0,0.62941,0.00015,23.54441]
[1777254655221,39.54,79279.49,0.0,0.63057,0.00015,23.52264]
[1777254656073,39.54,79279.49,0.0,0.63057,0.00015,23.52269]
[1777254657077,39.54,79293.29,0.0,0.63268,0.00015,23.48251]
[1777254659092,39.54,79293.17,0.0,0.63266,0.00015,23.48286]
[1777254660063,39.54,79293.17,0.0,0.63266,0.00015,23.48286]
[1777254660190,39.54,79293.17,0.0,0.63266,0.00015,23.48286]
[1777254660275,39.54,79293.17,0.0,0.63266,0.00015,23.48286]
[1777254660377,39.54,79287.08,0.0,0.63173,0.00015,23.50064]
[1777254661400,39.54,79281.95,0.0,0.63095,0.00015,23.51551]
[1777254663129,39.54,79262.59,0.0,0.62798,0.00015,23.57086]
[1777254664135,39.54,79262.59,0.0,0.62798,0.00015,23.57086]
[1777254664243,39.54,79258.17,0.0,0.6273,0.00015,23.58332]
[1777254666150,39.54,79245.33,0.0,0.62533,0.00015,23.61914]
[1777254667158,39.54,79244.11,0.0,0.62514,0.00015,23.6225]
[1777254670179,39.54,79251.06,0.0,0.62621,0.00015,23.60316]
[1777254671218,39.54,79251.06,0.0,0.62621,0.00015,23.60316]
[1777254671472,39.54,79261.77,0.0,0.62787,0.00015,23.57296]
[1777254673200,39.54,79269.24,0.0,0.62901,0.00015,23.55177]
[1777254674209,39.54,79270.28,0.0,0.62918,0.00015,23.54867]
[1777254678460,39.53,79267.85,0.0,0.62881,0.00015,23.55552]
[1777254678561,39.53,79263.16,0.0,0.62809,0.00015,23.56878]
[1777254680439,39.53,79263.16,0.0,0.62809,0.00015,23.56873]
[1777254680540,39.53,79269.39,0.0,0.62905,0.00015,23.55099]
[1777254685284,39.53,79265.49,0.0,0.62846,0.00015,23.56191]
[1777254688306,39.53,79259.57,0.0,0.62756,0.00015,23.57853]
[1777254693339,39.52,79261.88,0.0,0.62794,0.00015,23.56779]
[1777254698374,39.52,79263.55,0.0,0.62821,0.00015,23.56286]
[1777254703411,39.52,79255.86,0.0,0.62704,0.00015,23.58434]
[1777254706232,39.51,79253.26,0.0,0.62664,0.00015,23.59153]
[1777254706359,39.51,79253.26,0.0,0.62664,0.00015,23.59153]
[1777254706675,39.51,79253.26,0.0,0.62664,0.00015,23.59153]
[1777254706699,39.51,79238.86,0.0,0.62443,0.00015,23.63141]
[1777254706943,39.51,79238.86,0.0,0.62443,0.00015,23.63141]
[1777254707440,39.51,79238.86,0.0,0.62443,0.00015,23.63141]
[1777254708447,39.51,79238.96,0.0,0.62444,0.00015,23.63113]
[1777254712867,39.51,79235.42,0.0,0.6239,0.00015,23.64083]
[1777254713484,39.51,79234.3,0.0,0.62373,0.00015,23.6439]
[1777254714491,39.51,79227.41,0.0,0.62266,0.00015,23.66262]
[1777254714963,39.51,79227.41,0.0,0.62266,0.00015,23.66262]
[1777254715497,39.51,79221.5,0.0,0.62175,0.00015,23.67854]
[1777254716503,39.51,79217.34,0.0,0.62111,0.00015,23.68966]
[1777254721539,39.51,79202.47,0.0,0.61881,0.00015,23.72883]
[1777254722546,39.51,79198.22,0.0,0.61816,0.00016,23.73987]
[1777254723865,39.51,79201.89,0.0,0.61873,0.00015,23.73025]
[1777254724562,39.51,79211.86,0.0,0.62028,0.00015,23.70394]
[1777254725568,39.51,79217.49,0.0,0.62115,0.00015,23.68893]
[1777254727524,39.51,79218.91,0.0,0.62137,0.00015,23.68511]
[1777254727625,39.51,79214.18,0.0,0.62064,0.00015,23.69771]
[1777254729595,39.5,79209.79,0.0,0.61996,0.00015,23.7093]
[1777254730604,39.51,79201.82,0.0,0.61872,0.00015,23.73031]
[1777254731569,39.51,79201.82,0.0,0.61872,0.00015,23.73031]
[1777254731609,39.51,79198.5,0.0,0.61821,0.00016,23.739]
[1777254736649,39.51,79194.09,0.0,0.61752,0.00016,23.75057]
[1777254737296,39.51,79194.09,0.0,0.61752,0.00016,23.75057]
[1777254737654,39.51,79196.7,0.0,0.61792,0.00016,23.74382]
[1777254738530,39.51,79196.7,0.0,0.61792,0.00016,23.74382]
[1777254738659,39.51,79202.83,0.0,0.61887,0.00015,23.72785]
[1777254739749,39.51,79202.83,0.0,0.61887,0.00015,23.72785]
[1777254739667,39.51,79217.97,0.0,0.62121,0.00015,23.68783]
[1777254740672,39.51,79226.08,0.0,0.62247,0.00015,23.666]
[1777254741678,39.51,79229.82,0.0,0.62305,0.00015,23.65586]
[1777254744610,39.51,79229.78,0.0,0.62304,0.00015,23.65595]
[1777254744676,39.51,79229.09,0.0,0.62293,0.00015,23.65781]
[1777254748652,39.51,79228.87,0.0,0.6229,0.00015,23.65837]
[1777254748736,39.51,79228.53,0.0,0.62285,0.00015,23.65928]
[1777254749734,39.51,79224.81,0.0,0.62228,0.00015,23.66933]
[1777254751765,39.51,79220.59,0.0,0.62164,0.00015,23.67669]
[1777254753114,39.51,79216.98,0.0,0.62109,0.00015,23.68633]
[1777254753765,39.51,79216.42,0.0,0.621,0.00015,23.68777]
[1777254754772,39.5,79211.73,0.0,0.62028,0.00015,23.70021]
[1777254755783,39.5,79211.73,0.0,0.62028,0.00015,23.70021]
[1777254756785,39.5,79207.45,0.0,0.61962,0.00015,23.71149]
[1777254761822,39.5,79207.4,0.0,0.61962,0.00015,23.71151]
[1777254766858,39.51,79211.3,0.0,0.6202,0.00015,23.70151]
[1777254768872,39.51,79207.43,0.0,0.6196,0.00015,23.71179]
[1777254773908,39.51,79201.88,0.0,0.61873,0.00015,23.72659]
[1777254778944,39.52,79204.52,0.0,0.61913,0.00015,23.71989]
[1777254782285,39.52,79208.57,0.0,0.61974,0.00015,23.70942]
[1777254785993,39.52,79214.17,0.0,0.6206,0.00015,23.69475]
[1777254791027,39.53,79216.66,0.0,0.62097,0.00015,23.68843]
[1777254796063,39.54,79216.85,0.0,0.62098,0.00015,23.68823]
[1777254801098,39.54,79214.76,0.0,0.62065,0.00015,23.69408]
[1777254806133,39.55,79216.02,0.0,0.62083,0.00015,23.69101]
[1777254811168,39.55,79216.46,0.0,0.6209,0.00015,23.68616]
[1777254816203,39.56,79215.82,0.0,0.62079,0.00015,23.68808]
[1777254821238,39.56,79215.96,0.0,0.6208,0.00015,23.68789]
[1777254822565,39.56,79221.16,0.0,0.6216,0.00015,23.6741]
[1777254828287,39.57,79220.38,0.0,0.62146,0.00015,23.67653]
[1777254833323,39.57,79219.86,0.0,0.62136,0.00015,23.67819]
[1777254839363,39.58,79218.06,0.0,0.62107,0.00015,23.68329]
[1777254844398,39.58,79215.43,0.0,0.62065,0.00015,23.69049]
[1777254849433,39.59,79215.95,0.0,0.62072,0.00015,23.68932]
[1777254852777,39.59,79220.6,0.0,0.62143,0.00015,23.67705]
[1777254854468,39.59,79216.58,0.0,0.62081,0.00015,23.68786]
[1777254860511,39.6,79215.04,0.0,0.62056,0.00015,23.69218]
[1777254863087,39.6,79214.56,0.0,0.62048,0.00015,23.69352]
[1777254863533,39.6,79214.56,0.0,0.62048,0.00015,23.69356]
[1777254864539,39.6,79207.18,0.0,0.61934,0.00015,23.71305]
[1777254865546,39.6,79202.26,0.0,0.61858,0.00015,23.72593]
[1777254866924,39.6,79202.26,0.0,0.61858,0.00015,23.72593]
[1777254866925,39.6,79204.33,0.0,0.6189,0.00015,23.72054]
[1777254868810,39.6,79204.84,0.0,0.61897,0.00015,23.71922]
[1777254868896,39.6,79203.49,0.0,0.61876,0.00015,23.72276]
[1777254872917,39.6,79197.77,0.0,0.61789,0.00015,23.73372]
[1777254874609,39.6,79202.84,0.0,0.61868,0.00015,23.72056]
[1777254879645,39.6,79198.25,0.0,0.61796,0.00015,23.73255]
[1777254884680,39.6,79197.64,0.0,0.61787,0.00015,23.73415]
[1777254886694,39.6,79202.96,0.0,0.61869,0.00015,23.72034]
[1777254891728,39.61,79201.94,0.0,0.61853,0.00015,23.72307]
[1777254892301,39.61,79201.94,0.0,0.61853,0.00015,23.72307]
[1777254892765,39.61,79201.24,0.0,0.61842,0.00015,23.7249]
[1777254893572,39.61,79201.24,0.0,0.61842,0.00015,23.7249]
[1777254893612,39.61,79201.24,0.0,0.61842,0.00015,23.7249]
[1777254893749,39.61,79226.43,0.0,0.62231,0.00015,23.65825]
[1777254894178,39.61,79226.43,0.0,0.62231,0.00015,23.65825]
[1777254894756,39.6,79244.28,0.0,0.62507,0.00015,23.60945]
[1777254895763,39.6,79251.4,0.0,0.62617,0.00015,23.58967]
[1777254898784,39.6,79247.21,0.0,0.62553,0.00015,23.60109]
[1777254899791,39.6,79242.79,0.0,0.62485,0.00015,23.61328]
[1777254901805,39.6,79237.38,0.0,0.62402,0.00015,23.62802]
[1777254906842,39.59,79236.64,0.0,0.62392,0.00015,23.62981]
[1777254907847,39.59,79231.24,0.0,0.62309,0.00015,23.64449]
[1777254908855,39.59,79228.73,0.0,0.62271,0.00015,23.65124]
[1777254910868,39.59,79232.39,0.0,0.62327,0.00015,23.64125]
[1777254911879,39.59,79236.32,0.0,0.62388,0.00015,23.63056]
[1777254914896,39.59,79232.5,0.0,0.62329,0.00015,23.64089]
[1777254916910,39.59,79226.51,0.0,0.62237,0.00015,23.65707]
[1777254921945,39.59,79224.3,0.0,0.62204,0.00015,23.66288]
[1777254924965,39.58,79216.9,0.0,0.62091,0.00015,23.68247]
[1777254928420,39.58,79213.95,0.0,0.62046,0.00015,23.69019]
[1777254928994,39.58,79214.16,0.0,0.62049,0.00015,23.68959]
[1777254934029,39.57,79212.0,0.0,0.62019,0.00015,23.69103]
[1777254937514,39.57,79211.45,0.0,0.62011,0.00015,23.6924]
[1777254937534,39.57,79210.88,0.0,0.62003,0.00015,23.69375]
[1777254939072,39.57,79196.86,0.0,0.61786,0.00015,23.73032]
[1777254940078,39.56,79196.0,0.0,0.61774,0.00015,23.73243]
[1777254945108,39.56,79197.47,0.0,0.61798,0.00015,23.72833]
[1777254950142,39.55,79200.79,0.0,0.61851,0.00015,23.71942]
[1777254952158,39.55,79204.53,0.0,0.61909,0.00015,23.70953]
[1777254957423,39.54,79203.37,0.0,0.61893,0.00015,23.71237]
[1777254957428,39.54,79202.75,0.0,0.61883,0.00015,23.71394]
[1777254959206,39.54,79199.02,0.0,0.61826,0.00015,23.72364]
[1777254963567,39.54,79193.8,0.0,0.61744,0.00016,23.73724]
[1777254966255,39.54,79187.93,0.0,0.61653,0.00016,23.75236]
[1777254969276,39.54,79182.69,0.0,0.61572,0.00016,23.76573]
[1777254974310,39.54,79180.95,0.0,0.61545,0.00016,23.77013]
[1777254979346,39.54,79179.72,0.0,0.61526,0.00016,23.77322]
[1777254981359,39.54,79173.69,0.0,0.61432,0.00016,23.78839]
[1777254985420,39.54,79177.25,0.0,0.61488,0.00016,23.7794]
[1777254985520,39.54,79184.7,0.0,0.61604,0.00016,23.76048]
[1777254987413,39.54,79191.52,0.0,0.6171,0.00016,23.74299]
[1777254989417,39.54,79197.08,0.0,0.61796,0.00016,23.72863]
[1777254995464,39.54,79200.11,0.0,0.61844,0.00015,23.71691]
[1777255000493,39.55,79203.91,0.0,0.61902,0.00015,23.70709]
[1777255005529,39.55,79204.45,0.0,0.6191,0.00015,23.70577]
[1777255010564,39.55,79205.95,0.0,0.61933,0.00015,23.70192]
[1777255015599,39.55,79205.45,0.0,0.61924,0.00015,23.70332]
[1777255020634,39.55,79206.53,0.0,0.61941,0.00015,23.70055]
[1777255021397,39.55,79206.53,0.0,0.61941,0.00015,23.70055]
[1777255021640,39.55,79206.89,0.0,0.61946,0.00015,23.69962]
[1777255026676,39.55,79210.64,0.0,0.62004,0.00015,23.6898]
[1777255028770,39.56,79213.69,0.0,0.62051,0.00015,23.68174]
[1777255028786,39.56,79215.8,0.0,0.62084,0.00015,23.67616]
[1777255034061,39.56,79212.76,0.0,0.62036,0.00015,23.68439]
[1777255034537,39.56,79212.76,0.0,0.62036,0.00015,23.68439]
[1777255034736,39.56,79212.76,0.0,0.62036,0.00015,23.68439]
[1777255035743,39.56,79208.18,0.0,0.61965,0.00015,23.69651]
[1777255037757,39.56,79204.43,0.0,0.61907,0.00015,23.70638]
[1777255039714,39.56,79204.21,0.0,0.61903,0.00015,23.70697]
[1777255039815,39.56,79192.03,0.0,0.61714,0.00016,23.7386]
[1777255040728,39.56,79192.03,0.0,0.61714,0.00016,23.7386]
[1777255040791,39.56,79192.03,0.0,0.61714,0.00016,23.7386]
[1777255040886,39.56,79186.98,0.0,0.61636,0.00016,23.75156]
[1777255042794,39.56,79180.87,0.0,0.61541,0.00016,23.76709]
[1777255043918,39.56,79180.87,0.0,0.61541,0.00016,23.76709]
[1777255044001,39.56,79172.05,0.0,0.61405,0.00016,23.78925]
[1777255045784,39.56,79172.05,0.0,0.61405,0.00016,23.78925]
[1777255045826,39.56,79155.43,0.0,0.61146,0.00016,23.83031]
[1777255046820,39.56,79155.43,0.0,0.61146,0.00016,23.83026]
[1777255047963,39.56,79155.43,0.0,0.61146,0.00016,23.83026]
[1777255048023,39.55,79145.83,0.0,0.60997,0.00016,23.85342]
[1777255049569,39.55,79145.83,0.0,0.60997,0.00016,23.85342]
[1777255049844,39.55,79138.15,0.0,0.60878,0.00016,23.87173]
[1777255050883,39.55,79138.15,0.0,0.60878,0.00016,23.87173]
[1777255050894,39.55,79151.09,0.0,0.6108,0.00016,23.84056]
[1777255051858,39.55,79151.09,0.0,0.61082,0.00016,23.83657]
[1777255052245,39.55,79151.09,0.0,0.61082,0.00016,23.83657]
[1777255052330,39.55,79151.09,0.0,0.61082,0.00016,23.83657]
[1777255052863,39.55,79144.3,0.0,0.60976,0.00016,23.85292]
[1777255053869,39.55,79138.25,0.0,0.60882,0.00016,23.86734]
[1777255054182,39.55,79138.25,0.0,0.60882,0.00016,23.86734]
[1777255054206,39.55,79138.25,0.0,0.60882,0.00016,23.86734]
[1777255054876,39.54,79122.3,0.0,0.60633,0.00016,23.90478]
[1777255056086,39.54,79113.64,0.0,0.60498,0.00016,23.92467]
[1777255057157,39.54,79113.64,0.0,0.60498,0.00016,23.92459]
[1777255057897,39.54,79104.72,0.0,0.60359,0.00016,23.94486]
[1777255058280,39.54,79104.72,0.0,0.60359,0.00016,23.94486]
[1777255058904,39.54,79106.95,0.0,0.60394,0.00016,23.93979]
[1777255060311,39.54,79105.32,0.0,0.60368,0.00016,23.94345]
[1777255061924,39.54,79112.97,0.0,0.60489,0.00016,23.92599]
[1777255062224,39.54,79112.97,0.0,0.60489,0.00016,23.92599]
[1777255062260,39.54,79112.97,0.0,0.60489,0.00016,23.92599]
[1777255062266,39.54,79112.97,0.0,0.60489,0.00016,23.92599]
[1777255062325,39.54,79112.97,0.0,0.60489,0.00016,23.92599]
[1777255062936,39.54,79117.22,0.0,0.60555,0.00016,23.91622]
[1777255067974,39.53,79118.21,0.0,0.60573,0.00016,23.91357]
[1777255068951,39.53,79118.21,0.0,0.60573,0.00016,23.91357]
[1777255074015,39.51,79120.41,0.0,0.6061,0.00016,23.908]
[1777255080423,39.51,79117.96,0.0,0.60574,0.00016,23.91336]
[1777255081151,39.51,79117.96,0.0,0.60574,0.00016,23.91336]
[1777255086095,39.49,79122.06,0.0,0.60642,0.00016,23.90323]
[1777255087423,39.49,79125.05,0.0,0.60689,0.00016,23.89618]
[1777255088111,39.49,79126.72,0.0,0.60716,0.00016,23.89221]
[1777255093145,39.48,79133.72,0.0,0.60827,0.00016,23.87538]
[1777255098505,39.47,79137.08,0.0,0.60881,0.00016,23.86716]
[1777255098586,39.47,79138.32,0.0,0.60901,0.00016,23.86414]
[1777255104562,39.46,79140.7,0.0,0.6094,0.00016,23.85806]
[1777255107414,39.46,79140.94,0.0,0.60945,0.00016,23.85736]
[1777255107515,39.46,79157.09,0.0,0.61198,0.00016,23.81803]
[1777255108250,39.46,79157.09,0.0,0.61198,0.00016,23.81798]
[1777255110015,39.46,79157.09,0.0,0.61198,0.00016,23.81798]
[1777255110103,39.46,79158.06,0.0,0.61214,0.00016,23.81551]
[1777255114491,39.45,79156.64,0.0,0.61194,0.00016,23.81495]
[1777255114692,39.45,79156.64,0.0,0.61194,0.00016,23.81495]
[1777255114791,39.45,79159.03,0.0,0.61231,0.00016,23.80902]
[1777255116428,39.45,79159.03,0.0,0.61231,0.00016,23.80902]
[1777255116814,39.45,79159.03,0.0,0.61231,0.00016,23.80902]
[1777255116873,39.45,79159.03,0.0,0.61231,0.00016,23.80902]
[1777255116974,39.45,79241.35,0.0,0.6251,0.00015,23.59342]
[1777255118329,39.45,79242.59,0.0,0.62529,0.00015,23.5899]
[1777255119335,39.45,79247.47,0.0,0.62605,0.00015,23.57625]
[1777255124709,39.44,79247.64,0.0,0.6261,0.00015,23.57531]
[1777255128399,39.44,79258.7,0.0,0.62782,0.00015,23.54404]
[1777255130412,39.44,79260.22,0.0,0.62806,0.00015,23.53962]
[1777255132431,39.43,79254.98,0.0,0.62725,0.00015,23.55433]
[1777255136454,39.43,79252.56,0.0,0.62689,0.00015,23.5609]
[1777255141490,39.42,79250.25,0.0,0.62655,0.00015,23.56707]
[1777255146525,39.42,79252.09,0.0,0.62685,0.00015,23.56152]
[1777255149016,39.42,79250.33,0.0,0.62658,0.00015,23.5664]
[1777255149096,39.42,79247.92,0.0,0.62622,0.00015,23.57308]
[1777255150748,39.41,79247.92,0.0,0.62622,0.00015,23.57301]
[1777255150815,39.41,79243.98,0.0,0.62561,0.00015,23.58394]
[1777255156595,39.41,79246.28,0.0,0.62599,0.00015,23.57719]
[1777255161630,39.4,79242.98,0.0,0.62549,0.00015,23.58606]
[1777255162637,39.4,79235.72,0.0,0.62437,0.00015,23.60618]
[1777255164990,39.4,79233.04,0.0,0.62395,0.00015,23.61358]
[1777255166222,39.4,79233.04,0.0,0.62395,0.00015,23.61358]
[1777255166228,39.4,79232.45,0.0,0.62386,0.00015,23.61521]
[1777255167672,39.4,79226.95,0.0,0.62301,0.00015,23.63026]
[1777255172707,39.4,79227.33,0.0,0.62308,0.00015,23.62524]
[1777255177742,39.4,79227.53,0.0,0.62311,0.00015,23.62469]
[1777255180365,39.4,79227.41,0.0,0.6231,0.00015,23.62501]
[1777255180762,39.4,79227.79,0.0,0.62316,0.00015,23.62397]
[1777255184483,39.4,79227.9,0.0,0.62317,0.00015,23.62366]
[1777255185132,39.4,79228.92,0.0,0.62333,0.00015,23.62087]
[1777255186608,39.4,79228.92,0.0,0.62333,0.00015,23.62087]
[1777255186806,39.4,79229.09,0.0,0.62336,0.00015,23.6204]
[1777255190582,39.4,79229.75,0.0,0.62346,0.00015,23.61858]
[1777255190834,39.4,79229.68,0.0,0.62345,0.00015,23.61877]
[1777255192849,39.4,79225.52,0.0,0.62281,0.00016,23.6301]
[1777255195295,39.4,79226.0,0.0,0.62288,0.00015,23.62877]
[1777255195899,39.4,79289.04,0.0,0.63261,0.00015,23.45024]
[1777255196408,39.4,79289.04,0.0,0.63261,0.00015,23.45024]
[1777255196656,39.4,79289.04,0.0,0.63261,0.00015,23.45024]
[1777255197054,39.4,79289.04,0.0,0.63261,0.00015,23.45024]
[1777255197129,39.4,79289.04,0.0,0.63261,0.00015,23.45024]
[1777255197189,39.4,79296.59,0.0,0.63377,0.00015,23.42779]
[1777255198895,39.4,79294.33,0.0,0.63343,0.00015,23.43452]
[1777255202923,39.4,79299.14,0.0,0.63416,0.00015,23.42033]
[1777255205277,39.4,79303.53,0.0,0.63483,0.00015,23.40734]
[1777255207709,39.4,79304.06,0.0,0.6349,0.00015,23.40585]
[1777255207959,39.4,79304.02,0.0,0.6349,0.00015,23.40597]
[1777255208965,39.4,79309.0,0.0,0.63566,0.00015,23.39106]
[1777255209973,39.41,79313.85,0.0,0.63639,0.00015,23.37655]
[1777255213134,39.41,79311.13,0.0,0.63597,0.00015,23.38485]
[1777255213235,39.41,79300.27,0.0,0.6343,0.00015,23.41754]
[1777255216018,39.41,79296.49,0.0,0.63372,0.00015,23.42887]
[1777255217271,39.41,79296.49,0.0,0.63372,0.00015,23.42887]
[1777255217898,39.41,79296.15,0.0,0.63366,0.00015,23.42996]
[1777255218031,39.41,79295.29,0.0,0.63353,0.00015,23.43251]
[1777255219039,39.41,79287.49,0.0,0.63233,0.00015,23.45558]
[1777255220045,39.41,79283.07,0.0,0.63165,0.00015,23.46854]
[1777255225083,39.41,79279.4,0.0,0.63109,0.00015,23.47929]
[1777255230116,39.41,79279.34,0.0,0.63108,0.00015,23.47947]
[1777255235504,39.41,79281.24,0.0,0.63139,0.00015,23.46996]
[1777255236845,39.41,79281.24,0.0,0.63139,0.00015,23.46996]
[1777255236863,39.41,79281.24,0.0,0.63139,0.00015,23.46996]
[1777255237164,39.42,79282.91,0.0,0.63164,0.00015,23.4651]
[1777255238171,39.41,79277.05,0.0,0.63074,0.00015,23.48214]
[1777255240185,39.41,79273.42,0.0,0.63018,0.00015,23.49262]
[1777255245220,39.41,79274.84,0.0,0.63041,0.00015,23.48846]
[1777255250258,39.41,79273.77,0.0,0.63024,0.00015,23.4915]
[1777255254287,39.41,79268.5,0.0,0.62943,0.00015,23.50662]
[1777255259194,39.41,79266.62,0.0,0.62915,0.00015,23.51191]
[1777255259329,39.41,79266.77,0.0,0.62917,0.00015,23.51146]
[1777255259900,39.41,79266.77,0.0,0.62917,0.00015,23.51146]
[1777255260236,39.41,79266.77,0.0,0.62917,0.00015,23.51146]
[1777255260337,39.41,79266.77,0.0,0.62917,0.00015,23.51146]
[1777255260331,39.41,79257.06,0.0,0.62767,0.00015,23.53916]
[1777255260928,39.41,79257.06,0.0,0.62767,0.00015,23.53916]
[1777255261933,39.41,79256.67,0.0,0.62762,0.00015,23.54023]
[1777255262341,39.41,79261.54,0.0,0.62837,0.00015,23.52638]
[1777255264751,39.41,79263.02,0.0,0.6286,0.00015,23.52214]
[1777255264924,39.41,79263.02,0.0,0.6286,0.00015,23.52214]
[1777255265003,39.41,79263.82,0.0,0.62872,0.00015,23.51983]
[1777255265773,39.41,79263.82,0.0,0.62872,0.00015,23.51983]
[1777255266013,39.41,79263.82,0.0,0.62872,0.00015,23.51983]
[1777255266039,39.41,79269.73,0.0,0.62963,0.00015,23.50286]
[1777255267382,39.41,79264.1,0.0,0.62877,0.00015,23.51897]
[1777255270408,39.41,79257.98,0.0,0.62783,0.00015,23.53636]
[1777255272314,39.41,79257.98,0.0,0.62783,0.00015,23.53636]
[1777255272415,39.41,79254.25,0.0,0.62725,0.00015,23.54689]
[1777255275239,39.41,79254.25,0.0,0.62725,0.00015,23.54688]
[1777255275300,39.41,79250.32,0.0,0.62665,0.00015,23.55791]
[1777255278178,39.41,79249.83,0.0,0.62657,0.00015,23.55927]
[1777255278276,39.41,79247.56,0.0,0.62622,0.00015,23.5656]
[1777255278414,39.41,79247.56,0.0,0.62622,0.00015,23.5656]
[1777255278491,39.41,79239.72,0.0,0.62501,0.00015,23.58741]
[1777255280466,39.41,79234.92,0.0,0.62426,0.00015,23.60071]
[1777255284497,39.41,79242.37,0.0,0.62542,0.00015,23.58014]
[1777255289531,39.4,79240.71,0.0,0.62516,0.00015,23.58463]
[1777255294567,39.41,79239.67,0.0,0.62502,0.00015,23.58363]
[1777255299601,39.41,79240.24,0.0,0.6251,0.00015,23.58214]
[1777255301616,39.41,79232.31,0.0,0.62387,0.00015,23.60401]
[1777255304217,39.41,79231.46,0.0,0.62374,0.00015,23.60634]
[1777255304221,39.41,79229.83,0.0,0.62349,0.00015,23.6108]
[1777255306002,39.41,79217.2,0.0,0.62153,0.00016,23.64503]
[1777255310679,39.41,79221.14,0.0,0.62214,0.00016,23.63432]
[1777255316076,39.41,79221.11,0.0,0.62214,0.00016,23.63433]
[1777255321758,39.4,79219.7,0.0,0.62193,0.00016,23.63808]
[1777255326146,39.4,79210.78,0.0,0.62055,0.00016,23.66193]
[1777255332836,39.4,79210.55,0.0,0.62052,0.00016,23.66238]
[1777255337870,39.4,79210.05,0.0,0.62045,0.00016,23.66361]
[1777255341898,39.4,79206.3,0.0,0.61987,0.00016,23.67351]
[1777255346933,39.39,79204.46,0.0,0.61959,0.00016,23.6783]
[1777255349956,39.39,79208.67,0.0,0.62024,0.00016,23.66708]
[1777255350962,39.39,79212.57,0.0,0.62085,0.00016,23.65667]
[1777255356361,39.39,79212.71,0.0,0.62089,0.00016,23.65227]
[1777255358267,39.39,79212.71,0.0,0.62089,0.00016,23.65227]
[1777255358290,39.39,79209.07,0.0,0.62033,0.00016,23.66195]
[1777255359320,39.39,79209.07,0.0,0.62033,0.00016,23.66195]
[1777255359374,39.39,79208.82,0.0,0.62029,0.00016,23.6626]
[1777255360673,39.39,79208.82,0.0,0.62029,0.00016,23.6626]
[1777255361032,39.39,79214.83,0.0,0.62122,0.00016,23.64652]
[1777255364052,39.39,79217.79,0.0,0.62169,0.00016,23.63855]
[1777255367526,39.39,79215.77,0.0,0.62137,0.00016,23.64396]
[1777255368082,39.39,79215.98,0.0,0.62141,0.00016,23.64339]
[1777255370096,39.39,79211.6,0.0,0.62073,0.00016,23.65509]
[1777255375130,39.39,79206.99,0.0,0.62001,0.00016,23.66727]
[1777255375884,39.39,79206.99,0.0,0.62001,0.00016,23.66727]
[1777255376138,39.39,79206.99,0.0,0.62002,0.00016,23.66722]
[1777255376927,39.39,79206.99,0.0,0.62002,0.00016,23.66722]
[1777255377145,39.39,79208.1,0.0,0.62019,0.00016,23.66425]
[1777255379938,39.39,79208.04,0.0,0.62018,0.00016,23.66444]
[1777255380183,39.39,79208.37,0.0,0.62023,0.00016,23.66362]
[1777255383188,39.39,79203.7,0.0,0.61949,0.00016,23.67616]
[1777255386209,39.39,79208.27,0.0,0.6202,0.00016,23.6642]
[1777255388224,39.4,79212.53,0.0,0.62085,0.00016,23.65295]
[1777255393257,39.4,79214.6,0.0,0.62116,0.00016,23.64771]
[1777255397188,39.4,79214.75,0.0,0.62118,0.00016,23.64737]
[1777255397289,39.41,79218.97,0.0,0.62183,0.00016,23.6362]
[1777255398193,39.41,79218.97,0.0,0.62183,0.00016,23.6362]
[1777255398295,39.41,79220.49,0.0,0.62206,0.00016,23.63215]
[1777255403327,39.41,79219.92,0.0,0.62196,0.00016,23.63393]
[1777255408363,39.42,79220.66,0.0,0.62206,0.00016,23.63217]
[1777255413398,39.42,79222.31,0.0,0.62232,0.00016,23.62395]
[1777255417425,39.42,79216.52,0.0,0.62141,0.00016,23.63972]
[1777255419440,39.43,79212.32,0.0,0.62076,0.00016,23.65106]
[1777255422593,39.43,79211.36,0.0,0.6206,0.00016,23.65374]
[1777255423468,39.43,79211.71,0.0,0.62065,0.00016,23.65285]
[1777255424653,39.43,79214.6,0.0,0.6211,0.00016,23.64516]
[1777255425482,39.43,79215.74,0.0,0.62128,0.00016,23.64215]
[1777255430517,39.43,79215.09,0.0,0.62117,0.00016,23.64408]
[1777255435552,39.44,79219.08,0.0,0.62177,0.00016,23.63359]
[1777255440589,39.44,79218.49,0.0,0.62167,0.00016,23.63542]
[1777255444615,39.45,79229.64,0.0,0.62339,0.00015,23.60541]
[1777255445622,39.45,79219.67,0.0,0.62184,0.00016,23.63249]
[1777255446993,39.45,79214.88,0.0,0.62109,0.00016,23.64539]
[1777255452672,39.45,79214.68,0.0,0.62105,0.00016,23.6462]
[1777255455160,39.45,79214.7,0.0,0.62105,0.00016,23.64619]
[1777255455230,39.46,79213.96,0.0,0.62093,0.00016,23.64825]
[1777255456380,39.46,79213.96,0.0,0.62093,0.00016,23.64825]
[1777255456397,39.46,79214.0,0.0,0.62093,0.00016,23.64818]
[1777255462741,39.46,79211.68,0.0,0.62056,0.00016,23.65458]
[1777255467777,39.46,79211.68,0.0,0.62055,0.00016,23.65476]
[1777255469794,39.47,79205.44,0.0,0.61958,0.00016,23.67134]
[1777255474827,39.47,79204.04,0.0,0.61938,0.00016,23.67119]
[1777255476597,39.47,79202.6,0.0,0.61915,0.00016,23.675]
[1777255477204,39.47,79193.82,0.0,0.61778,0.00016,23.69796]
[1777255478854,39.47,79186.41,0.0,0.61663,0.00016,23.71711]
[1777255481876,39.47,79181.34,0.0,0.61584,0.00016,23.73008]
[1777255482582,39.47,79181.34,0.0,0.61584,0.00016,23.73008]
[1777255482881,39.47,79175.06,0.0,0.61486,0.00016,23.74601]
[1777255484599,39.47,79173.43,0.0,0.61461,0.00016,23.75011]
[1777255484719,39.47,79173.43,0.0,0.61461,0.00016,23.75011]
[1777255485634,39.47,79172.91,0.0,0.61453,0.00016,23.7514]
[1777255485903,39.47,79177.99,0.0,0.61532,0.00016,23.73854]
[1777255489931,39.47,79183.32,0.0,0.61616,0.00016,23.72491]
[1777255490795,39.47,79183.32,0.0,0.61616,0.00016,23.72491]
[1777255490941,39.47,79187.47,0.0,0.6168,0.00016,23.71426]
[1777255493390,39.47,79186.5,0.0,0.61665,0.00016,23.71675]
[1777255493485,39.47,79189.19,0.0,0.61707,0.00016,23.70983]
[1777255494972,39.47,79198.07,0.0,0.61845,0.00016,23.68678]
[1777255495977,39.47,79198.87,0.0,0.61857,0.00016,23.68471]
[1777255496733,39.47,79198.87,0.0,0.61857,0.00016,23.68471]
[1777255497345,39.47,79210.9,0.0,0.62044,0.00016,23.65301]
[1777255499015,39.47,79215.28,0.0,0.62112,0.00016,23.64134]
[1777255504053,39.47,79216.18,0.0,0.62125,0.00016,23.63909]
[1777255509087,39.47,79216.03,0.0,0.62122,0.00016,23.63963]
[1777255509849,39.47,79216.03,0.0,0.62122,0.00016,23.63963]
[1777255510095,39.47,79215.82,0.0,0.62119,0.00016,23.64022]
[1777255511102,39.47,79206.8,0.0,0.61979,0.00016,23.66425]
[1777255512111,39.48,79203.08,0.0,0.61921,0.00016,23.67408]
[1777255513552,39.48,79203.08,0.0,0.61921,0.00016,23.67408]
[1777255513564,39.48,79207.59,0.0,0.6199,0.00016,23.66224]
[1777255514204,39.48,79207.59,0.0,0.6199,0.00016,23.66224]
[1777255514280,39.48,79214.76,0.0,0.62102,0.00016,23.6432]
[1777255515243,39.48,79214.76,0.0,0.62102,0.00016,23.6432]
[1777255515504,39.48,79214.76,0.0,0.62102,0.00016,23.6432]
[1777255520260,39.48,79212.01,0.0,0.62058,0.00016,23.65065]
[1777255520327,39.48,79211.26,0.0,0.62046,0.00016,23.65272]
[1777255524193,39.48,79207.3,0.0,0.61984,0.00016,23.66331]
[1777255526206,39.48,79199.19,0.0,0.61858,0.00016,23.68468]
[1777255527608,39.48,79197.46,0.0,0.61831,0.00016,23.68922]
[1777255530469,39.48,79196.36,0.0,0.61814,0.00016,23.6921]
[1777255530561,39.48,79197.71,0.0,0.61835,0.00016,23.68859]
[1777255535399,39.49,79201.37,0.0,0.61893,0.00016,23.67511]
[1777255535483,39.49,79200.51,0.0,0.6188,0.00016,23.67738]
[1777255541312,39.49,79198.15,0.0,0.61843,0.00016,23.68362]
[1777255546347,39.49,79197.57,0.0,0.61833,0.00016,23.68517]
[1777255549327,39.49,79197.65,0.0,0.61834,0.00016,23.68498]
[1777255549392,39.49,79195.63,0.0,0.61803,0.00016,23.69025]
[1777255551383,39.49,79190.4,0.0,0.61722,0.00016,23.7038]
[1777255552389,39.49,79186.09,0.0,0.61655,0.00016,23.71489]
[1777255555410,39.49,79181.23,0.0,0.61579,0.00016,23.72729]
[1777255560445,39.49,79177.99,0.0,0.61529,0.00016,23.73547]
[1777255562600,39.49,79177.56,0.0,0.61522,0.00016,23.73654]
[1777255562464,39.49,79164.8,0.0,0.61323,0.00016,23.7686]
[1777255563054,39.49,79164.8,0.0,0.61323,0.00016,23.7686]
[1777255563467,39.48,79164.8,0.0,0.61324,0.00016,23.76856]
[1777255564473,39.48,79156.79,0.0,0.61199,0.00016,23.78834]
[1777255565480,39.48,79151.72,0.0,0.6112,0.00016,23.80072]
[1777255567114,39.48,79149.61,0.0,0.61087,0.00016,23.80581]
[1777255567495,39.48,79146.19,0.0,0.61034,0.00016,23.81406]
[1777255568928,39.48,79143.44,0.0,0.60991,0.00016,23.82065]
[1777255569509,39.48,79143.09,0.0,0.60986,0.00016,23.82144]
[1777255574544,39.47,79142.44,0.0,0.60977,0.00016,23.82278]
[1777255579582,39.47,79154.65,0.0,0.61169,0.00016,23.79288]
[1777255584616,39.46,79154.99,0.0,0.61176,0.00016,23.7919]
[1777255587109,39.46,79155.44,0.0,0.61183,0.00016,23.79074]
[1777255587639,39.46,79156.0,0.0,0.61192,0.00016,23.78933]
[1777255589651,39.46,79165.31,0.0,0.61338,0.00016,23.76623]
[1777255594686,39.46,79162.36,0.0,0.61293,0.00016,23.76954]
[1777255598624,39.46,79160.78,0.0,0.61269,0.00016,23.77342]
[1777255598675,39.46,79159.31,0.0,0.61246,0.00016,23.77702]
[1777255603750,39.46,79158.45,0.0,0.61233,0.00016,23.77904]
[1777255608789,39.45,79157.89,0.0,0.61225,0.00016,23.78032]
[1777255613820,39.45,79159.92,0.0,0.61258,0.00016,23.7752]
[1777255614828,39.45,79165.1,0.0,0.61339,0.00016,23.76231]
[1777255615834,39.45,79171.39,0.0,0.61437,0.00016,23.74654]
[1777255618360,39.45,79171.4,0.0,0.61437,0.00016,23.74651]
[1777255618408,39.45,79171.75,0.0,0.61442,0.00016,23.74562]
[1777255620873,39.45,79186.11,0.0,0.61666,0.00016,23.70908]
[1777255624149,39.45,79188.31,0.0,0.617,0.00016,23.70345]
[1777255624246,39.45,79189.21,0.0,0.61714,0.00016,23.70114]
[1777255625094,39.45,79189.21,0.0,0.61714,0.00016,23.70114]
[1777255625731,39.45,79193.63,0.0,0.61783,0.00016,23.68968]
[1777255626130,39.45,79193.63,0.0,0.61783,0.00016,23.68968]
[1777255626231,39.45,79200.51,0.0,0.61891,0.00016,23.67165]
[1777255628320,39.45,79195.51,0.0,0.61813,0.00016,23.68469]
[1777255629936,39.45,79191.52,0.0,0.61751,0.00016,23.69505]
[1777255631159,39.45,79191.52,0.0,0.61751,0.00016,23.69505]
[1777255631261,39.45,79188.74,0.0,0.61708,0.00016,23.70218]
[1777255632215,39.45,79188.74,0.0,0.61708,0.00016,23.70218]
[1777255632316,39.45,79188.28,0.0,0.61701,0.00016,23.70331]
[1777255638390,39.44,79186.12,0.0,0.6167,0.00016,23.70844]
[1777255644035,39.43,79185.83,0.0,0.61667,0.00016,23.70889]
[1777255645369,39.43,79185.83,0.0,0.61667,0.00016,23.70889]
[1777255645470,39.43,79187.7,0.0,0.61697,0.00016,23.70395]
[1777255651085,39.42,79187.74,0.0,0.61701,0.00016,23.6996]
[1777255652524,39.42,79187.74,0.0,0.61701,0.00016,23.6996]
[1777255652615,39.42,79187.66,0.0,0.617,0.00016,23.69969]
[1777255658531,39.41,79186.8,0.0,0.61688,0.00016,23.70159]
[1777255661701,39.41,79186.8,0.0,0.61688,0.00016,23.70161]
[1777255661758,39.41,79186.19,0.0,0.61678,0.00016,23.70322]
[1777255663849,39.41,79184.88,0.0,0.61658,0.00016,23.70661]
[1777255664655,39.41,79184.88,0.0,0.61658,0.00016,23.70661]
[1777255666645,39.42,79182.26,0.0,0.61617,0.00016,23.71336]
[1777255666723,39.42,79173.27,0.0,0.61476,0.00016,23.73626]
[1777255668602,39.41,79157.81,0.0,0.61235,0.00016,23.77492]
[1777255672232,39.41,79153.53,0.0,0.61168,0.00016,23.78538]
[1777255677266,39.41,79150.22,0.0,0.61117,0.00016,23.79335]
[1777255684318,39.4,79146.9,0.0,0.61067,0.00016,23.80122]
[1777255689351,39.4,79146.47,0.0,0.61061,0.00016,23.80211]
[1777255694393,39.4,79148.77,0.0,0.61098,0.00016,23.79637]
[1777255699425,39.39,79148.2,0.0,0.61089,0.00016,23.79766]
[1777255703404,39.39,79146.54,0.0,0.61064,0.00016,23.80163]
[1777255703478,39.39,79142.71,0.0,0.61004,0.00016,23.81088]
[1777255709503,39.39,79140.51,0.0,0.6097,0.00016,23.81599]
[1777255714538,39.38,79137.08,0.0,0.60919,0.00016,23.82011]
[1777255719572,39.38,79136.41,0.0,0.6091,0.00016,23.82153]
[1777255724607,39.37,79136.4,0.0,0.60911,0.00016,23.82136]
[1777255728636,39.37,79132.51,0.0,0.60851,0.00016,23.8305]
[1777255728846,39.37,79132.51,0.0,0.60851,0.00016,23.8305]
[1777255728993,39.37,79132.51,0.0,0.60851,0.00016,23.8305]
[1777255738706,39.36,79134.26,0.0,0.60881,0.00016,23.82587]
[1777255743740,39.35,79133.38,0.0,0.60868,0.00016,23.82776]
[1777255747134,39.35,79132.79,0.0,0.6086,0.00016,23.82904]
[1777255747769,39.35,79132.17,0.0,0.6085,0.00016,23.83048]
[1777255752804,39.34,79131.01,0.0,0.60833,0.00016,23.83301]
[1777255757840,39.34,79129.26,0.0,0.60807,0.00016,23.83694]
[1777255762874,39.33,79130.25,0.0,0.60824,0.00016,23.83435]
[1777255767908,39.33,79133.45,0.0,0.60876,0.00016,23.82651]
[1777255772943,39.32,79136.93,0.0,0.60933,0.00016,23.81403]
[1777255778012,39.32,79137.71,0.0,0.60946,0.00016,23.81202]
[1777255778016,39.32,79139.2,0.0,0.60969,0.00016,23.80839]
[1777255779377,39.32,79144.5,0.0,0.61053,0.00016,23.7955]
[1777255783816,39.32,79143.88,0.0,0.61044,0.00016,23.79694]
[1777255783874,39.31,79142.05,0.0,0.61015,0.00016,23.80134]
[1777255789448,39.31,79142.97,0.0,0.6103,0.00016,23.79897]
[1777255792479,39.31,79146.18,0.0,0.61081,0.00016,23.7911]
[1777255792499,39.31,79146.62,0.0,0.61088,0.00016,23.79]
[1777255795100,39.31,79151.8,0.0,0.6117,0.00016,23.77723]
[1777255800134,39.31,79154.71,0.0,0.61216,0.00016,23.76999]
[1777255805170,39.31,79149.9,0.0,0.61141,0.00016,23.78182]
[1777255811213,39.3,79148.52,0.0,0.61119,0.00016,23.7851]
[1777255816251,39.3,79148.23,0.0,0.61115,0.00016,23.78571]
[1777255821282,39.3,79145.03,0.0,0.61066,0.00016,23.79342]
[1777255826321,39.3,79145.99,0.0,0.61082,0.00016,23.79094]
[1777255831354,39.29,79143.59,0.0,0.61046,0.00016,23.79272]
[1777255836389,39.29,79143.58,0.0,0.61047,0.00016,23.79261]
[1777255842431,39.29,79142.89,0.0,0.61037,0.00016,23.79415]
[1777255848474,39.28,79141.95,0.0,0.61023,0.00016,23.79629]
[1777255851495,39.28,79137.79,0.0,0.60958,0.00016,23.80631]
[1777255852718,39.28,79137.79,0.0,0.60958,0.00016,23.80631]
[1777255852907,39.28,79137.79,0.0,0.60958,0.00016,23.80631]
[1777255852921,39.28,79136.91,0.0,0.60944,0.00016,23.80838]
[1777255854516,39.28,79126.75,0.0,0.60784,0.00016,23.83269]
[1777255855523,39.28,79123.84,0.0,0.60738,0.00016,23.83955]
[1777255856530,39.28,79129.24,0.0,0.60824,0.00016,23.82668]
[1777255861565,39.27,79128.21,0.0,0.60809,0.00016,23.82895]
[1777255866600,39.27,79125.83,0.0,0.60772,0.00016,23.83441]
[1777255867607,39.27,79119.91,0.0,0.60679,0.00016,23.84836]
[1777255870627,39.26,79119.61,0.0,0.60675,0.00016,23.84892]
[1777255875669,39.25,79120.27,0.0,0.60688,0.00016,23.84704]
[1777255877509,39.25,79119.61,0.0,0.60678,0.00016,23.84854]
[1777255877533,39.25,79119.61,0.0,0.60678,0.00016,23.84854]
[1777255877685,39.25,79119.89,0.0,0.60682,0.00016,23.84788]
[1777255878313,39.25,79119.89,0.0,0.60682,0.00016,23.84788]
[1777255878688,39.25,79114.27,0.0,0.60594,0.00016,23.86095]
[1777255880054,39.25,79111.03,0.0,0.60543,0.00016,23.86843]
[1777255885736,39.24,79115.51,0.0,0.60616,0.00016,23.85767]
[1777255890771,39.23,79114.62,0.0,0.60603,0.00016,23.85945]
[1777255892786,39.23,79119.16,0.0,0.60677,0.00016,23.84473]
[1777255894687,39.23,79120.27,0.0,0.60695,0.00016,23.84204]
[1777255899836,39.22,79126.58,0.0,0.60798,0.00016,23.82665]
[1777255900842,39.21,79122.68,0.0,0.60736,0.00016,23.83585]
[1777255901849,39.21,79118.46,0.0,0.6067,0.00016,23.84574]
[1777255903511,39.21,79117.2,0.0,0.60651,0.00016,23.84863]
[1777255908897,39.2,79114.4,0.0,0.60609,0.00016,23.85473]
[1777255913933,39.19,79112.07,0.0,0.60575,0.00016,23.8598]
[1777255918968,39.18,79112.58,0.0,0.60585,0.00016,23.85826]
[1777255919181,39.18,79112.58,0.0,0.60585,0.00016,23.85826]
[1777255924873,39.17,79112.86,0.0,0.60591,0.00016,23.85727]
[1777255925103,39.17,79112.4,0.0,0.60584,0.00016,23.85827]
[1777255925928,39.17,79112.4,0.0,0.60584,0.00016,23.85827]
[1777255926029,39.17,79111.73,0.0,0.60574,0.00016,23.85976]
[1777255927119,39.17,79111.73,0.0,0.60575,0.00016,23.85968]
[1777255927137,39.17,79111.73,0.0,0.60575,0.00016,23.85968]
[1777255928030,39.16,79111.62,0.0,0.60573,0.00016,23.85987]
[1777255928828,39.16,79111.62,0.0,0.60573,0.00016,23.85987]
[1777255934073,39.15,79108.56,0.0,0.60527,0.00016,23.86655]
[1777255936279,39.15,79108.97,0.0,0.60534,0.00016,23.86552]
[1777255936280,39.15,79108.97,0.0,0.60534,0.00016,23.86552]
[1777255936314,39.15,79108.97,0.0,0.60534,0.00016,23.86552]
[1777255936380,39.15,79110.8,0.0,0.60564,0.00016,23.86118]
[1777255942129,39.14,79108.94,0.0,0.60537,0.00016,23.86504]
[1777255943881,39.14,79108.94,0.0,0.60537,0.00016,23.86504]
[1777255943982,39.13,79123.01,0.0,0.60761,0.00016,23.83178]
[1777255945108,39.13,79123.01,0.0,0.60761,0.00016,23.83178]
[1777255945149,39.13,79123.39,0.0,0.60768,0.00016,23.83081]
[1777255950584,39.12,79125.53,0.0,0.60803,0.00016,23.82537]
[1777255956227,39.12,79132.14,0.0,0.60911,0.00016,23.8052]
[1777255959069,39.11,79117.08,0.0,0.60674,0.00016,23.84103]
[1777255959689,39.11,79117.08,0.0,0.60674,0.00016,23.84103]
[1777255959730,39.11,79111.67,0.0,0.60588,0.00016,23.85368]
[1777255964745,39.1,79114.55,0.0,0.60635,0.00016,23.84671]
[1777255969324,39.09,79121.24,0.0,0.60744,0.00016,23.83048]
[1777255970724,39.09,79125.8,0.0,0.60816,0.00016,23.81953]
[1777255976373,39.08,79125.63,0.0,0.60816,0.00016,23.81962]
[1777255981408,39.08,79125.63,0.0,0.60817,0.00016,23.81937]
[1777255986443,39.07,79126.22,0.0,0.60828,0.00016,23.81772]
[1777255990864,39.07,79134.43,0.0,0.60959,0.00016,23.79767]
[1777255992486,39.07,79139.74,0.0,0.61043,0.00016,23.78466]
[1777255994499,39.07,79140.39,0.0,0.61054,0.00016,23.78302]
[1777255998944,39.06,79141.28,0.0,0.61069,0.00016,23.78077]
[1777255999023,39.06,79139.59,0.0,0.61042,0.00016,23.78488]
[1777256000934,39.06,79144.17,0.0,0.61115,0.00016,23.77358]
[1777256006585,39.06,79146.63,0.0,0.61154,0.00016,23.76743]
[1777256010754,39.06,79146.51,0.0,0.61152,0.00016,23.76772]
[1777256010823,39.06,79145.05,0.0,0.61129,0.00016,23.77133]
[1777256015647,39.06,79158.8,0.0,0.61348,0.00016,23.73299]
[1777256016655,39.06,79157.47,0.0,0.61327,0.00016,23.73637]
[1777256018884,39.06,79154.64,0.0,0.61282,0.00016,23.7435]
[1777256018964,39.06,79142.96,0.0,0.61097,0.00016,23.77258]
[1777256019405,39.06,79142.96,0.0,0.61097,0.00016,23.77258]
[1777256019890,39.06,79142.96,0.0,0.61097,0.00016,23.77258]
[1777256019990,39.06,79142.32,0.0,0.61087,0.00016,23.77415]
[1777256021431,39.06,79140.73,0.0,0.61062,0.00016,23.77806]
[1777256021922,39.06,79140.73,0.0,0.61062,0.00016,23.77806]
[1777256026633,39.06,79138.08,0.0,0.6102,0.00016,23.78451]
[1777256026730,39.06,79139.36,0.0,0.61041,0.00016,23.78136]
[1777256028743,39.06,79147.51,0.0,0.6117,0.00016,23.76123]
[1777256031149,39.06,79149.23,0.0,0.61197,0.00016,23.75697]
[1777256032771,39.06,79153.91,0.0,0.61271,0.00016,23.74528]
[1777256034792,39.06,79157.07,0.0,0.6132,0.00016,23.73739]
[1777256036690,39.06,79156.18,0.0,0.61306,0.00016,23.73963]
[1777256036809,39.06,79156.59,0.0,0.61313,0.00016,23.73862]
[1777256037807,39.06,79161.63,0.0,0.61392,0.00016,23.72592]
[1777256038819,39.06,79166.21,0.0,0.61465,0.00016,23.71426]
[1777256043848,39.07,79168.18,0.0,0.61495,0.00016,23.7094]
[1777256044542,39.07,79168.18,0.0,0.61495,0.00016,23.7094]
[1777256044861,39.07,79168.68,0.0,0.61502,0.00016,23.70816]
[1777256045862,39.07,79175.21,0.0,0.61605,0.00016,23.69134]
[1777256050896,39.07,79181.28,0.0,0.61701,0.00016,23.67555]
[1777256051285,39.07,79181.28,0.0,0.61701,0.00016,23.67555]
[1777256051903,39.07,79185.69,0.0,0.6177,0.00016,23.66402]
[1777256056938,39.07,79183.21,0.0,0.61731,0.00016,23.67057]
[1777256060966,39.07,79188.42,0.0,0.61813,0.00016,23.6569]
[1777256064703,39.07,79190.9,0.0,0.61853,0.00016,23.65026]
[1777256064973,39.07,79190.9,0.0,0.61853,0.00016,23.65026]
[1777256065007,39.06,79202.53,0.0,0.62036,0.00016,23.61915]
[1777256066001,39.06,79202.53,0.0,0.62036,0.00016,23.61907]
[1777256067009,39.06,79209.38,0.0,0.62144,0.00016,23.60049]
[1777256070926,39.06,79212.34,0.0,0.62192,0.00016,23.59222]
[1777256071038,39.06,79214.65,0.0,0.6223,0.00016,23.58187]
[1777256072045,39.05,79219.62,0.0,0.62308,0.00016,23.56818]
[1777256073052,39.05,79224.62,0.0,0.62387,0.00016,23.55432]
[1777256073595,39.05,79224.62,0.0,0.62387,0.00016,23.55432]
[1777256074059,39.05,79225.48,0.0,0.62401,0.00016,23.55189]
[1777256075980,39.05,79226.07,0.0,0.6241,0.00016,23.55021]
[1777256076076,39.05,79224.05,0.0,0.62379,0.00016,23.55576]
[1777256078089,39.05,79229.6,0.0,0.62466,0.00016,23.54024]
[1777256078727,39.05,79229.6,0.0,0.62466,0.00016,23.54024]
[1777256079094,39.05,79232.29,0.0,0.62508,0.00016,23.53269]
[1777256081108,39.05,79225.54,0.0,0.62403,0.00016,23.55143]
[1777256086143,39.04,79220.16,0.0,0.6232,0.00016,23.56606]
[1777256088156,39.04,79215.25,0.0,0.62244,0.00016,23.57943]
[1777256093192,39.03,79214.74,0.0,0.62237,0.00016,23.58054]
[1777256093392,39.03,79214.74,0.0,0.62237,0.00016,23.58054]
[1777256094200,39.03,79214.56,0.0,0.62235,0.00016,23.58099]
[1777256094469,39.03,79214.56,0.0,0.62235,0.00016,23.58099]
[1777256095206,39.03,79211.34,0.0,0.62184,0.00016,23.58978]
[1777256096081,39.03,79211.34,0.0,0.62184,0.00016,23.58978]
[1777256096213,39.03,79205.87,0.0,0.62098,0.00016,23.60461]
[1777256099234,39.03,79200.76,0.0,0.62018,0.00016,23.61837]
[1777256101226,39.03,79197.93,0.0,0.61973,0.00016,23.62599]
[1777256101247,39.03,79197.33,0.0,0.61964,0.00016,23.62763]
[1777256101825,39.03,79197.33,0.0,0.61964,0.00016,23.62763]
[1777256102250,39.03,79197.33,0.0,0.61964,0.00016,23.62763]
[1777256102996,39.04,79199.1,0.0,0.61991,0.00016,23.62293]
[1777256103263,39.04,79197.96,0.0,0.61973,0.00016,23.62602]
[1777256104268,39.04,79190.09,0.0,0.61849,0.00016,23.64695]
[1777256107309,39.04,79189.5,0.0,0.6184,0.00016,23.64849]
[1777256107341,39.04,79189.74,0.0,0.61844,0.00016,23.64785]
[1777256111716,39.03,79185.12,0.0,0.61772,0.00016,23.65997]
[1777256117361,39.04,79186.42,0.0,0.61792,0.00016,23.65661]
[1777256118630,39.04,79186.42,0.0,0.61792,0.00016,23.65661]
[1777256118634,39.04,79195.07,0.0,0.61928,0.00016,23.63368]
[1777256120384,39.04,79203.28,0.0,0.62057,0.00016,23.61168]
[1777256122584,39.04,79203.61,0.0,0.62062,0.00016,23.6108]
[1777256122685,39.04,79204.82,0.0,0.62081,0.00016,23.60754]
[1777256128438,39.04,79204.77,0.0,0.6208,0.00016,23.60773]
[1777256133479,39.04,79203.04,0.0,0.62054,0.00016,23.60846]
[1777256141116,39.04,79203.0,0.0,0.62054,0.00016,23.6086]
[1777256141162,39.04,79202.46,0.0,0.62045,0.00016,23.61008]
[1777256146570,39.04,79203.79,0.0,0.62066,0.00016,23.60652]
[1777256150017,39.04,79204.92,0.0,0.62084,0.00016,23.60348]
[1777256150044,39.04,79207.8,0.0,0.62129,0.00016,23.5957]
[1777256154625,39.04,79211.5,0.0,0.62187,0.00016,23.58569]
[1777256157290,39.04,79213.76,0.0,0.62222,0.00016,23.57954]
[1777256158142,39.04,79217.2,0.0,0.62276,0.00016,23.57013]
[1777256158194,39.04,79222.25,0.0,0.62355,0.00016,23.55618]
[1777256162068,39.04,79217.23,0.0,0.62277,0.00016,23.56985]
[1777256166709,39.03,79223.42,0.0,0.62375,0.00016,23.55263]
[1777256170737,39.03,79227.1,0.0,0.62433,0.00016,23.54229]
[1777256173759,39.03,79232.54,0.0,0.62519,0.00016,23.52699]
[1777256178794,39.03,79233.33,0.0,0.62532,0.00016,23.52462]
[1777256183830,39.02,79231.04,0.0,0.62497,0.00016,23.53088]
[1777256185843,39.02,79227.23,0.0,0.62438,0.00016,23.54144]
[1777256190878,39.02,79226.06,0.0,0.62421,0.00016,23.5445]
[1777256195912,39.02,79223.73,0.0,0.62387,0.00016,23.54678]
[1777256200948,39.01,79223.96,0.0,0.62391,0.00016,23.54594]
[1777256202348,39.01,79227.65,0.0,0.6245,0.00016,23.5356]
[1777256207997,39.01,79226.35,0.0,0.6243,0.00016,23.53901]
[1777256212043,39.0,79222.07,0.0,0.62364,0.00016,23.55075]
[1777256217078,39.0,79222.83,0.0,0.62377,0.00016,23.54844]
[1777256222113,39.0,79220.82,0.0,0.62346,0.00016,23.55381]
[1777256227149,38.99,79223.04,0.0,0.62382,0.00016,23.54747]
[1777256232183,38.99,79221.01,0.0,0.62351,0.00016,23.55291]
[1777256235210,38.99,79212.88,0.0,0.62224,0.00016,23.57515]
[1777256236136,38.99,79212.88,0.0,0.62224,0.00016,23.57515]
[1777256236227,38.99,79210.73,0.0,0.62191,0.00016,23.58097]
[1777256238795,38.99,79208.24,0.0,0.62151,0.00016,23.5878]
[1777256239238,38.99,79205.23,0.0,0.62104,0.00016,23.59599]
[1777256240245,38.99,79194.78,0.0,0.6194,0.00016,23.6241]
[1777256241252,38.99,79190.74,0.0,0.61876,0.00016,23.63485]
[1777256246289,38.99,79194.06,0.0,0.61928,0.00016,23.62597]
[1777256249310,38.99,79198.49,0.0,0.61998,0.00016,23.61409]
[1777256249628,38.99,79198.49,0.0,0.61998,0.00016,23.61409]
[1777256250316,38.99,79200.33,0.0,0.62027,0.00016,23.60914]
[1777256255352,38.99,79208.59,0.0,0.62159,0.00016,23.58281]
[1777256257366,38.99,79218.34,0.0,0.62312,0.00016,23.55608]
[1777256262400,38.98,79215.09,0.0,0.62262,0.00016,23.56489]
[1777256263849,38.98,79215.03,0.0,0.62261,0.00016,23.56502]
[1777256264414,38.98,79215.5,0.0,0.62269,0.00016,23.5637]
[1777256268442,38.98,79221.13,0.0,0.62358,0.00016,23.548]
[1777256273478,38.97,79222.82,0.0,0.62386,0.00016,23.54309]
[1777256276499,38.97,79226.67,0.0,0.62447,0.00016,23.53227]
[1777256277505,38.97,79232.77,0.0,0.62542,0.00016,23.51516]
[1777256282912,38.97,79237.46,0.0,0.62616,0.00016,23.50182]
[1777256285825,38.97,79237.57,0.0,0.62618,0.00016,23.50149]
[1777256285923,38.97,79239.05,0.0,0.62641,0.00016,23.49728]
[1777256287035,38.97,79239.05,0.0,0.62641,0.00016,23.49728]
[1777256287085,38.97,79249.92,0.0,0.62812,0.00016,23.46622]
[1777256288584,38.97,79264.09,0.0,0.63033,0.00016,23.42514]
[1777256291605,38.97,79267.72,0.0,0.63089,0.00016,23.41459]
[1777256294631,38.97,79273.19,0.0,0.63174,0.00016,23.3986]
[1777256295633,38.97,79269.56,0.0,0.63117,0.00016,23.40936]
[1777256300668,38.98,79266.7,0.0,0.63071,0.00016,23.41798]
[1777256302682,38.98,79263.08,0.0,0.63014,0.00016,23.42866]
[1777256304697,38.98,79268.84,0.0,0.63104,0.00016,23.41186]
[1777256308732,38.98,79264.8,0.0,0.6304,0.00016,23.42391]
[1777256311752,38.99,79256.42,0.0,0.6291,0.00016,23.44441]
[1777256314770,38.99,79260.09,0.0,0.62967,0.00016,23.43384]
[1777256319804,38.99,79257.35,0.0,0.62924,0.00016,23.44195]
[1777256324839,38.99,79259.02,0.0,0.62949,0.00016,23.43726]
[1777256327065,38.99,79259.83,0.0,0.62962,0.00016,23.43493]
[1777256327163,38.99,79260.21,0.0,0.62967,0.00016,23.4339]
[1777256328868,38.99,79251.56,0.0,0.62832,0.00016,23.45897]
[1777256329875,39.0,79250.58,0.0,0.62816,0.00016,23.46181]
[1777256335916,39.0,79251.6,0.0,0.62832,0.00016,23.45897]
[1777256340266,39.0,79249.64,0.0,0.62801,0.00016,23.46463]
[1777256340345,39.0,79248.8,0.0,0.62788,0.00016,23.46705]
[1777256341960,39.0,79237.77,0.0,0.62615,0.00016,23.49847]
[1777256342966,39.0,79233.77,0.0,0.62553,0.00016,23.50974]
[1777256344276,39.0,79233.77,0.0,0.62553,0.00016,23.50974]
[1777256344339,39.0,79233.03,0.0,0.62541,0.00016,23.51177]
[1777256344554,39.0,79233.03,0.0,0.62541,0.00016,23.51177]
[1777256344979,39.0,79233.03,0.0,0.62541,0.00016,23.51177]
[1777256345987,39.0,79225.96,0.0,0.62431,0.00016,23.53153]
[1777256347365,39.0,79216.58,0.0,0.62284,0.00016,23.55747]
[1777256349007,39.0,79208.03,0.0,0.62149,0.00016,23.58089]
[1777256350015,39.0,79208.65,0.0,0.62159,0.00016,23.57922]
[1777256350754,39.0,79208.65,0.0,0.62159,0.00016,23.57922]
[1777256351022,39.0,79207.37,0.0,0.62138,0.00016,23.58272]
[1777256353037,39.0,79211.61,0.0,0.62205,0.00016,23.57117]
[1777256353997,39.0,79211.61,0.0,0.62205,0.00016,23.57117]
[1777256354099,39.0,79217.58,0.0,0.62299,0.00016,23.55478]
[1777256359077,38.99,79213.42,0.0,0.62235,0.00016,23.56601]
[1777256363106,38.99,79207.87,0.0,0.62148,0.00016,23.58101]
[1777256368141,38.99,79209.5,0.0,0.62174,0.00016,23.57659]
[1777256368850,38.99,79209.5,0.0,0.62174,0.00016,23.57659]
[1777256369148,38.99,79211.16,0.0,0.622,0.00016,23.57206]
[1777256374264,38.99,79210.43,0.0,0.62191,0.00016,23.56996]
[1777256374363,38.99,79211.32,0.0,0.62205,0.00016,23.56751]
[1777256378210,38.99,79204.23,0.0,0.62094,0.00016,23.5867]
[1777256379060,38.99,79204.23,0.0,0.62094,0.00016,23.5867]
[1777256379217,38.99,79204.11,0.0,0.62092,0.00016,23.58699]
[1777256384253,38.98,79205.75,0.0,0.62118,0.00016,23.58241]
[1777256386267,38.98,79211.08,0.0,0.62202,0.00016,23.56787]
[1777256389288,38.98,79206.47,0.0,0.6213,0.00016,23.58048]
[1777256389700,38.98,79206.47,0.0,0.6213,0.00016,23.58048]
[1777256390295,38.98,79207.65,0.0,0.62148,0.00016,23.57728]
[1777256394255,38.98,79208.19,0.0,0.62156,0.00016,23.57585]
[1777256394356,38.98,79212.44,0.0,0.62223,0.00016,23.56426]
[1777256396510,38.98,79212.44,0.0,0.62223,0.00016,23.56428]
[1777256396513,38.98,79211.95,0.0,0.62215,0.00016,23.56564]
[1777256398350,38.99,79203.6,0.0,0.62084,0.00016,23.58838]
[1777256401372,38.99,79196.86,0.0,0.61978,0.00016,23.60654]
[1777256404795,38.99,79197.81,0.0,0.61993,0.00016,23.60398]
[1777256405400,38.98,79195.52,0.0,0.61957,0.00016,23.6101]
[1777256406407,38.98,79184.42,0.0,0.61782,0.00016,23.63954]
[1777256407484,38.98,79184.42,0.0,0.61782,0.00016,23.63954]
[1777256407585,38.98,79178.77,0.0,0.61693,0.00016,23.65434]
[1777256413461,38.98,79175.73,0.0,0.61644,0.00016,23.6623]
[1777256418501,38.99,79174.55,0.0,0.61625,0.00016,23.66557]
[1777256422529,38.99,79169.53,0.0,0.61544,0.00016,23.67871]
[1777256425550,38.99,79163.97,0.0,0.61456,0.00016,23.69306]
[1777256428652,39.0,79162.93,0.0,0.61439,0.00016,23.69579]
[1777256429578,39.0,79162.73,0.0,0.61436,0.00016,23.69632]
[1777256433613,39.0,79168.81,0.0,0.61533,0.00016,23.67684]
[1777256434641,39.0,79175.4,0.0,0.61637,0.00016,23.65983]
[1777256436628,39.0,79178.6,0.0,0.61688,0.00016,23.65151]
[1777256438913,39.0,79176.63,0.0,0.61657,0.00016,23.65658]
[1777256439448,39.0,79176.63,0.0,0.61657,0.00016,23.65658]
[1777256439461,39.0,79176.63,0.0,0.61657,0.00016,23.65658]
[1777256439474,39.0,79176.63,0.0,0.61657,0.00016,23.65658]
[1777256442669,38.99,79168.95,0.0,0.61537,0.00016,23.67628]
[1777256448104,38.99,79168.04,0.0,0.61523,0.00016,23.67841]
[1777256450729,38.99,79163.38,0.0,0.6145,0.00016,23.69028]
[1777256455760,38.98,79160.04,0.0,0.61399,0.00016,23.69849]
[1777256460795,38.97,79160.42,0.0,0.61406,0.00016,23.69729]
[1777256462810,38.97,79155.26,0.0,0.61325,0.00016,23.71028]
[1777256468245,38.97,79151.59,0.0,0.61268,0.00016,23.71928]
[1777256473888,38.97,79150.28,0.0,0.61248,0.00016,23.72249]
[1777256478920,38.97,79152.6,0.0,0.61284,0.00016,23.7168]
[1777256483956,38.97,79151.48,0.0,0.61265,0.00016,23.71976]
[1777256488990,38.97,79149.79,0.0,0.61238,0.00016,23.72414]
[1777256494030,38.98,79147.79,0.0,0.61207,0.00016,23.72533]
[1777256500069,38.98,79148.05,0.0,0.6121,0.00016,23.72485]
[1777256505107,38.98,79146.57,0.0,0.61186,0.00016,23.72867]
[1777256510140,38.99,79144.63,0.0,0.61154,0.00016,23.73362]
[1777256511432,38.99,79144.63,0.0,0.61154,0.00016,23.73362]
[1777256511489,38.99,79141.49,0.0,0.61104,0.00016,23.74143]
[1777256513162,38.99,79136.02,0.0,0.61017,0.00016,23.75494]
[1777256514259,38.99,79136.02,0.0,0.61017,0.00016,23.75494]
[1777256514296,38.99,79135.67,0.0,0.61011,0.00016,23.75581]
[1777256520211,38.99,79129.6,0.0,0.60915,0.00016,23.77066]
[1777256525248,38.99,79129.36,0.0,0.60911,0.00016,23.77121]
[1777256527263,38.99,79121.52,0.0,0.60786,0.00016,23.7901]
[1777256530282,38.99,79121.64,0.0,0.60789,0.00016,23.78974]
[1777256535319,38.98,79125.17,0.0,0.60846,0.00016,23.78112]
[1777256537331,38.98,79131.56,0.0,0.60948,0.00016,23.76558]
[1777256542371,38.98,79132.53,0.0,0.60964,0.00016,23.76312]
[1777256546403,38.98,79136.65,0.0,0.6103,0.00016,23.75296]
[1777256547407,38.98,79144.18,0.0,0.61149,0.00016,23.73434]
[1777256548414,38.98,79148.12,0.0,0.61212,0.00016,23.72452]
[1777256553449,38.98,79149.43,0.0,0.61234,0.00016,23.71732]
[1777256557218,38.98,79149.06,0.0,0.61228,0.00016,23.71827]
[1777256557223,38.98,79149.06,0.0,0.61228,0.00016,23.71827]
[1777256557485,38.98,79149.16,0.0,0.6123,0.00016,23.71803]
[1777256562513,38.98,79149.58,0.0,0.61236,0.00016,23.71702]
[1777256567549,38.98,79149.29,0.0,0.61231,0.00016,23.71782]
[1777256571039,38.98,79146.45,0.0,0.61186,0.00016,23.72494]
[1777256571576,38.98,79145.96,0.0,0.61178,0.00016,23.72617]
[1777256576611,38.98,79145.18,0.0,0.61165,0.00016,23.72815]
[1777256577379,38.98,79145.18,0.0,0.61165,0.00016,23.72815]
[1777256577619,38.98,79145.29,0.0,0.61167,0.00016,23.72788]
[1777256582655,38.98,79143.02,0.0,0.61131,0.00016,23.73353]
[1777256586682,38.98,79148.62,0.0,0.6122,0.00016,23.71959]
[1777256588697,38.98,79153.12,0.0,0.61291,0.00016,23.70832]
[1777256591717,38.99,79148.56,0.0,0.61218,0.00016,23.7198]
[1777256596752,38.99,79148.42,0.0,0.61216,0.00016,23.72019]
[1777256601787,38.99,79149.48,0.0,0.61233,0.00016,23.71759]
[1777256606822,38.99,79146.93,0.0,0.61192,0.00016,23.72402]
[1777256611858,38.99,79142.88,0.0,0.61129,0.00016,23.73017]
[1777256616893,38.99,79143.38,0.0,0.61137,0.00016,23.72892]
[1777256621928,38.99,79145.61,0.0,0.61172,0.00016,23.72341]
[1777256626963,38.99,79143.76,0.0,0.61143,0.00016,23.72802]
[1777256631998,38.99,79146.49,0.0,0.61186,0.00016,23.72125]
[1777256637033,38.99,79146.61,0.0,0.61188,0.00016,23.72096]
[1777256639440,38.99,79142.44,0.0,0.61121,0.00016,23.73131]
[1777256645090,38.99,79137.85,0.0,0.61049,0.00016,23.74259]
[1777256649510,38.99,79131.59,0.0,0.6095,0.00016,23.75784]
[1777256655160,38.98,79131.91,0.0,0.60956,0.00016,23.75691]
[1777256660194,38.98,79128.94,0.0,0.60909,0.00016,23.76401]
[1777256665230,38.98,79130.0,0.0,0.60927,0.00016,23.76131]
[1777256668546,38.98,79130.71,0.0,0.60938,0.00016,23.75953]
[1777256668608,38.98,79135.15,0.0,0.61009,0.00016,23.74866]
[1777256669650,38.98,79141.86,0.0,0.61116,0.00016,23.73209]
[1777256671740,38.98,79141.86,0.0,0.61116,0.00016,23.73207]
[1777256671782,38.98,79145.29,0.0,0.61172,0.00016,23.71959]
[1777256677313,38.97,79141.59,0.0,0.61114,0.00016,23.72872]
[1777256682348,38.97,79140.55,0.0,0.61098,0.00016,23.73124]
[1777256687384,38.97,79141.4,0.0,0.61111,0.00016,23.72908]
[1777256689791,38.97,79133.24,0.0,0.60982,0.00016,23.74914]
[1777256696447,38.97,79132.56,0.0,0.60972,0.00016,23.75066]
[1777256701482,38.97,79133.17,0.0,0.60982,0.00016,23.74908]
[1777256707525,38.96,79130.98,0.0,0.60948,0.00016,23.75432]
[1777256711552,38.96,79121.11,0.0,0.60791,0.00016,23.77813]
[1777256713566,38.96,79117.35,0.0,0.60731,0.00016,23.78707]
[1777256718600,38.96,79117.93,0.0,0.60742,0.00016,23.78553]
[1777256723635,38.95,79115.24,0.0,0.607,0.00016,23.79176]
[1777256728670,38.95,79116.49,0.0,0.60721,0.00016,23.78858]
[1777256730606,38.95,79112.87,0.0,0.60663,0.00016,23.79715]
[1777256730771,38.95,79112.87,0.0,0.60663,0.00016,23.79715]
[1777256730872,38.94,79108.64,0.0,0.60596,0.00016,23.8071]
[1777256734712,38.94,79103.35,0.0,0.60514,0.00016,23.81537]
[1777256736726,38.94,79099.33,0.0,0.60451,0.00016,23.82462]
[1777256739748,38.93,79095.49,0.0,0.6039,0.00016,23.83333]
[1777256744782,38.92,79094.68,0.0,0.60379,0.00016,23.83492]
[1777256745790,38.92,79089.63,0.0,0.60298,0.00016,23.84646]
[1777256750825,38.92,79084.85,0.0,0.60223,0.00016,23.85706]
[1777256753847,38.91,79089.91,0.0,0.60306,0.00016,23.84538]
[1777256758881,38.9,79083.91,0.0,0.60211,0.00016,23.85881]
[1777256763916,38.9,79083.17,0.0,0.602,0.00016,23.86025]
[1777256766937,38.89,79079.14,0.0,0.60137,0.00016,23.8692]
[1777256771971,38.89,79076.54,0.0,0.60096,0.00016,23.87479]
[1777256777010,38.88,79075.43,0.0,0.6008,0.00016,23.877]
[1777256780037,38.88,79083.09,0.0,0.60204,0.00016,23.85964]
[1777256781506,38.88,79083.09,0.0,0.60204,0.00016,23.8596]
[1777256781665,38.88,79083.09,0.0,0.60204,0.00016,23.8596]
[1777256781668,38.88,79083.09,0.0,0.60204,0.00016,23.8596]
[1777256782047,38.88,79083.25,0.0,0.60207,0.00016,23.85924]
[1777256785069,38.87,79090.17,0.0,0.60319,0.00016,23.84334]
[1777256790492,38.87,79091.74,0.0,0.60345,0.00016,23.83958]
[1777256796164,38.86,79092.26,0.0,0.60356,0.00016,23.83428]
[1777256796232,38.86,79085.86,0.0,0.60253,0.00016,23.8489]
[1777256797193,38.86,79085.86,0.0,0.60253,0.00016,23.8489]
[1777256805638,38.85,79082.06,0.0,0.60194,0.00016,23.8572]
[1777256805661,38.85,79082.06,0.0,0.60194,0.00016,23.8572]
[1777256805873,38.85,79082.06,0.0,0.60194,0.00016,23.8572]
[1777256805899,38.85,79082.06,0.0,0.60194,0.00016,23.8572]
[1777256805970,38.85,79082.09,0.0,0.60195,0.00016,23.85709]
[1777256809266,38.85,79077.12,0.0,0.60116,0.00016,23.86811]
[1777256814301,38.84,79074.63,0.0,0.60078,0.00016,23.87346]
[1777256819335,38.83,79068.34,0.0,0.59978,0.00016,23.88724]
[1777256824371,38.83,79064.89,0.0,0.59923,0.00016,23.89467]
[1777256825382,38.83,79064.89,0.0,0.59923,0.00016,23.89467]
[1777256825385,38.83,79064.89,0.0,0.59923,0.00016,23.89467]
[1777256825399,38.83,79064.89,0.0,0.59923,0.00016,23.89467]
[1777256825405,38.83,79058.64,0.0,0.59823,0.00016,23.9083]
[1777256827391,38.83,79054.53,0.0,0.59757,0.00016,23.91721]
[1777256828805,38.83,79054.53,0.0,0.59757,0.00016,23.91721]
[1777256830787,38.83,79042.03,0.0,0.59555,0.00016,23.94393]
[1777256831421,38.83,79042.03,0.0,0.59555,0.00016,23.94396]
[1777256836455,38.83,79045.34,0.0,0.59608,0.00016,23.93703]
[1777256838469,38.83,79051.38,0.0,0.59705,0.00016,23.92416]
[1777256840857,38.83,79055.92,0.0,0.59778,0.00016,23.91442]
[1777256846524,38.84,79060.25,0.0,0.59847,0.00016,23.90513]
[1777256851559,38.84,79062.75,0.0,0.59888,0.00016,23.89574]
[1777256854580,38.84,79067.69,0.0,0.59968,0.00016,23.88488]
[1777256859615,38.84,79064.36,0.0,0.59914,0.00016,23.89225]
[1777256860615,38.84,79064.36,0.0,0.59914,0.00016,23.89225]
[1777256860636,38.84,79064.36,0.0,0.59914,0.00016,23.89225]
[1777256861123,38.84,79064.36,0.0,0.59914,0.00016,23.89225]
[1777256860729,38.84,79065.7,0.0,0.59936,0.00016,23.88931]
[1777256862636,38.84,79071.94,0.0,0.60036,0.00016,23.8755]
[1777256866667,38.84,79067.56,0.0,0.59966,0.00016,23.88516]
[1777256869688,38.83,79071.93,0.0,0.60037,0.00016,23.87537]
[1777256874722,38.83,79067.07,0.0,0.59959,0.00016,23.88602]
[1777256879758,38.83,79068.51,0.0,0.59984,0.00016,23.88266]
[1777256882780,38.82,79073.83,0.0,0.6007,0.00016,23.87072]
[1777256884794,38.82,79069.85,0.0,0.60006,0.00016,23.87953]
[1777256886809,38.82,79063.09,0.0,0.59898,0.00016,23.89439]
[1777256891449,38.82,79063.99,0.0,0.59913,0.00016,23.89226]
[1777256892673,38.81,79063.08,0.0,0.59899,0.00016,23.89422]
[1777256892689,38.81,79063.08,0.0,0.59899,0.00016,23.89422]
[1777256892873,38.81,79058.69,0.0,0.59828,0.00016,23.90378]
[1777256894864,38.81,79051.02,0.0,0.59704,0.00016,23.92039]
[1777256895719,38.81,79051.02,0.0,0.59704,0.00016,23.92039]
[1777256895745,38.81,79051.02,0.0,0.59704,0.00016,23.92039]
[1777256895870,38.81,79051.51,0.0,0.59712,0.00016,23.91936]
[1777256897282,38.81,79052.89,0.0,0.59734,0.00016,23.91641]
[1777256897297,38.81,79052.89,0.0,0.59734,0.00016,23.91641]
[1777256897885,38.82,79052.68,0.0,0.59731,0.00016,23.91688]
[1777256902919,38.82,79052.74,0.0,0.59732,0.00016,23.91676]
[1777256907955,38.82,79056.64,0.0,0.59794,0.00016,23.90839]
[1777256908962,38.82,79064.02,0.0,0.59913,0.00016,23.89228]
[1777256909968,38.82,79068.43,0.0,0.59984,0.00016,23.88256]
[1777256915003,38.82,79069.2,0.0,0.59997,0.00016,23.87701]
[1777256920040,38.82,79068.66,0.0,0.59988,0.00016,23.87826]
[1777256925076,38.82,79069.5,0.0,0.60002,0.00016,23.87643]
[1777256926570,38.82,79070.15,0.0,0.60012,0.00016,23.87498]
[1777256926599,38.82,79070.15,0.0,0.60012,0.00016,23.87498]
[1777256927091,38.82,79070.52,0.0,0.60018,0.00016,23.87415]
[1777256929543,38.82,79070.35,0.0,0.60015,0.00016,23.87453]
[1777256931134,38.82,79076.46,0.0,0.60114,0.00016,23.86089]
[1777256933132,38.82,79081.85,0.0,0.60201,0.00016,23.84865]
[1777256939175,38.82,79082.2,0.0,0.60208,0.00016,23.84765]
[1777256942196,38.81,79077.29,0.0,0.60129,0.00016,23.85863]
[1777256947235,38.81,79076.58,0.0,0.60118,0.00016,23.86017]
[1777256953200,38.81,79078.35,0.0,0.60147,0.00016,23.85612]
[1777256953214,38.81,79078.35,0.0,0.60147,0.00016,23.85612]
[1777256953233,38.81,79078.35,0.0,0.60147,0.00016,23.85612]
[1777256953262,38.81,79078.35,0.0,0.60147,0.00016,23.85609]
[1777256953301,38.81,79078.77,0.0,0.60154,0.00016,23.85511]
[1777256955288,38.81,79084.96,0.0,0.60254,0.00016,23.84099]
[1777256957057,38.81,79084.96,0.0,0.60254,0.00016,23.84099]
[1777256957069,38.81,79084.96,0.0,0.60254,0.00016,23.84099]
[1777256957158,38.8,79087.96,0.0,0.60303,0.00016,23.8341]
[1777256958677,38.8,79087.96,0.0,0.60303,0.00016,23.83407]
[1777256961711,38.8,79098.76,0.0,0.60477,0.00016,23.80897]
[1777256963343,38.8,79100.58,0.0,0.60506,0.00016,23.80469]
[1777256965809,38.8,79099.73,0.0,0.60493,0.00016,23.80667]
[1777256965848,38.8,79098.54,0.0,0.60474,0.00016,23.80943]
[1777256969883,38.8,79098.54,0.0,0.60474,0.00016,23.80942]
[1777256969985,38.8,79097.7,0.0,0.60461,0.00016,23.81133]
[1777256973414,38.8,79093.99,0.0,0.60403,0.00016,23.81595]
[1777256978448,38.79,79093.3,0.0,0.60393,0.00016,23.81745]
[1777256983486,38.79,79092.27,0.0,0.60377,0.00016,23.81972]
[1777256986149,38.79,79092.51,0.0,0.60381,0.00016,23.81914]
[1777256986171,38.79,79091.36,0.0,0.60362,0.00016,23.82178]
[1777256991094,38.79,79091.54,0.0,0.60366,0.00016,23.82129]
[1777256991097,38.79,79091.61,0.0,0.60367,0.00016,23.82108]
[1777256995573,38.78,79112.82,0.0,0.60708,0.00016,23.77108]
[1777256996582,38.78,79114.67,0.0,0.60738,0.00016,23.76665]
[1777257001162,38.78,79115.06,0.0,0.60744,0.00016,23.76572]
[1777257001192,38.78,79116.64,0.0,0.60769,0.00016,23.76193]
[1777257001452,38.78,79116.64,0.0,0.60769,0.00016,23.76193]
[1777257001536,38.78,79116.64,0.0,0.60769,0.00016,23.76193]
[1777257002019,38.78,79128.19,0.0,0.60954,0.00016,23.73387]
[1777257002454,38.78,79128.19,0.0,0.60954,0.00016,23.73387]
[1777257002627,38.78,79128.19,0.0,0.60954,0.00016,23.73387]
[1777257003630,38.78,79131.63,0.0,0.61009,0.00016,23.72543]
[1777257007659,38.79,79126.48,0.0,0.60926,0.00016,23.73818]
[1777257012694,38.79,79127.28,0.0,0.60939,0.00016,23.73628]
[1777257017730,38.79,79126.99,0.0,0.60934,0.00016,23.73704]
[1777257019706,38.79,79127.37,0.0,0.6094,0.00016,23.73612]
[1777257019778,38.79,79129.71,0.0,0.60977,0.00016,23.73039]
[1777257023860,38.79,79129.98,0.0,0.60981,0.00016,23.72976]
[1777257023876,38.79,79131.21,0.0,0.61001,0.00016,23.72675]
[1777257026170,38.79,79132.01,0.0,0.61014,0.00016,23.72478]
[1777257026281,38.79,79132.01,0.0,0.61014,0.00016,23.72478]
[1777257026271,38.79,79138.23,0.0,0.61113,0.00016,23.70939]
[1777257026793,38.79,79138.41,0.0,0.61116,0.00016,23.70894]
[1777257027800,38.79,79143.6,0.0,0.61199,0.00016,23.69598]
[1777257032835,38.8,79145.0,0.0,0.61222,0.00016,23.68867]
[1777257037873,38.8,79144.7,0.0,0.61216,0.00016,23.68957]
[1777257042077,38.8,79146.88,0.0,0.6125,0.00016,23.68418]
[1777257042178,38.8,79146.74,0.0,0.61248,0.00016,23.68457]
[1777257043165,38.8,79146.74,0.0,0.61248,0.00016,23.68457]
[1777257043268,38.8,79146.47,0.0,0.61243,0.00016,23.68528]
[1777257044919,38.8,79165.47,0.0,0.61546,0.00016,23.63676]
[1777257045926,38.8,79171.13,0.0,0.61636,0.00016,23.62206]
[1777257048314,38.81,79171.17,0.0,0.61636,0.00016,23.62199]
[1777257048947,38.81,79169.78,0.0,0.61614,0.00016,23.62569]
[1777257053990,38.81,79166.92,0.0,0.61567,0.00016,23.63328]
[1777257058326,38.81,79169.99,0.0,0.61616,0.00016,23.62538]
[1777257059016,38.81,79171.93,0.0,0.61647,0.00016,23.62031]
[1777257060034,38.81,79181.72,0.0,0.61802,0.00016,23.59449]
[1777257061116,38.81,79181.72,0.0,0.61802,0.00016,23.59449]
[1777257061165,38.81,79185.64,0.0,0.61865,0.00016,23.58404]
[1777257063047,38.81,79194.16,0.0,0.62,0.00016,23.56112]
[1777257063706,38.81,79194.16,0.0,0.62,0.00016,23.56112]
[1777257064055,38.81,79194.42,0.0,0.62005,0.00016,23.56037]
[1777257065063,38.81,79202.66,0.0,0.62135,0.00016,23.53795]
[1777257066376,38.81,79205.31,0.0,0.62177,0.00016,23.53066]
[1777257067088,38.81,79213.6,0.0,0.62309,0.00016,23.50778]
[1777257068084,38.81,79217.44,0.0,0.6237,0.00016,23.49709]
[1777257069090,38.81,79229.21,0.0,0.62555,0.00016,23.46404]
[1777257073117,38.81,79224.08,0.0,0.62474,0.00016,23.47851]
[1777257078153,38.81,79233.62,0.0,0.62625,0.00016,23.45149]
[1777257080603,38.81,79233.45,0.0,0.62622,0.00016,23.45199]
[1777257080738,38.81,79233.45,0.0,0.62622,0.00016,23.45199]
[1777257085203,38.81,79238.67,0.0,0.62704,0.00016,23.43712]
[1777257087217,38.81,79245.49,0.0,0.62812,0.00016,23.41754]
[1777257087970,38.81,79245.49,0.0,0.62812,0.00016,23.41754]
[1777257088067,38.81,79245.49,0.0,0.62812,0.00016,23.41754]
[1777257088227,38.81,79246.69,0.0,0.6283,0.00016,23.4141]
[1777257090238,38.81,79252.41,0.0,0.6292,0.00016,23.39756]
[1777257092330,38.81,79252.44,0.0,0.62922,0.00016,23.39351]
[1777257092356,38.81,79252.44,0.0,0.62922,0.00016,23.39351]
[1777257092356,38.81,79250.47,0.0,0.62891,0.00016,23.39928]
[1777257093260,38.81,79250.47,0.0,0.62891,0.00016,23.39932]
[1777257094831,38.81,79247.02,0.0,0.62836,0.00016,23.40937]
[1777257095340,38.81,79247.02,0.0,0.62836,0.00016,23.40937]
[1777257095357,38.81,79241.25,0.0,0.62745,0.00016,23.42604]
[1777257097287,38.81,79245.58,0.0,0.62813,0.00016,23.41361]
[1777257102321,38.82,79242.28,0.0,0.6276,0.00016,23.42327]
[1777257107356,38.82,79240.09,0.0,0.62725,0.00016,23.42967]
[1777257110383,38.82,79248.55,0.0,0.62858,0.00016,23.40534]
[1777257111389,38.82,79260.86,0.0,0.63051,0.00016,23.36943]
[1777257115418,38.82,79256.54,0.0,0.62982,0.00016,23.38235]
[1777257116425,38.82,79252.12,0.0,0.62913,0.00016,23.3953]
[1777257121464,38.83,79250.75,0.0,0.6289,0.00016,23.3995]
[1777257122866,38.83,79260.5,0.0,0.63043,0.00016,23.37103]
[1777257128512,38.83,79261.9,0.0,0.63063,0.00016,23.36727]
[1777257133547,38.84,79261.68,0.0,0.63059,0.00016,23.3682]
[1777257136569,38.84,79257.24,0.0,0.62988,0.00016,23.38137]
[1777257139589,38.84,79253.38,0.0,0.62927,0.00016,23.39276]
[1777257143010,38.85,79261.06,0.0,0.63047,0.00016,23.37043]
[1777257148653,38.85,79262.94,0.0,0.63075,0.00016,23.36513]
[1777257153688,38.85,79260.31,0.0,0.63035,0.00016,23.36909]
[1777257155702,38.86,79254.91,0.0,0.62949,0.00016,23.38498]
[1777257160737,38.86,79252.42,0.0,0.6291,0.00016,23.3924]
[1777257161762,38.86,79252.42,0.0,0.6291,0.00016,23.3924]
[1777257161769,38.86,79252.42,0.0,0.6291,0.00016,23.3924]
[1777257161814,38.86,79248.61,0.0,0.62849,0.00016,23.40349]
[1777257163151,38.86,79242.49,0.0,0.62753,0.00016,23.42119]
[1777257165359,38.86,79242.49,0.0,0.62753,0.00016,23.42119]
[1777257165461,38.86,79238.7,0.0,0.62693,0.00016,23.43207]
[1777257166457,38.86,79238.7,0.0,0.62693,0.00016,23.43207]
[1777257166789,38.86,79238.18,0.0,0.62685,0.00016,23.43356]
[1777257168773,38.86,79235.5,0.0,0.62643,0.00016,23.4412]
[1777257168802,38.86,79231.11,0.0,0.62574,0.00016,23.45366]
[1777257170821,38.86,79223.32,0.0,0.62451,0.00016,23.47557]
[1777257171535,38.86,79223.32,0.0,0.62451,0.00016,23.47557]
[1777257171824,38.86,79216.98,0.0,0.62351,0.00016,23.49324]
[1777257173223,38.86,79215.47,0.0,0.62328,0.00016,23.49736]
[1777257175848,38.86,79208.31,0.0,0.62214,0.00016,23.51714]
[1777257180495,38.86,79206.21,0.0,0.62181,0.00016,23.52283]
[1777257180883,38.86,79206.07,0.0,0.6218,0.00016,23.52313]
[1777257181907,38.86,79193.62,0.0,0.61983,0.00016,23.55693]
[1777257183296,38.85,79186.75,0.0,0.61874,0.00016,23.57532]
[1777257185927,38.85,79181.46,0.0,0.6179,0.00016,23.58927]
[1777257190962,38.85,79180.88,0.0,0.61782,0.00016,23.59067]
[1777257192852,38.85,79178.76,0.0,0.61748,0.00016,23.59626]
[1777257193366,38.85,79174.76,0.0,0.61685,0.00016,23.60676]
[1777257193754,38.85,79174.76,0.0,0.61685,0.00016,23.60676]
[1777257193981,38.85,79174.39,0.0,0.61679,0.00016,23.60772]
[1777257194989,38.85,79164.15,0.0,0.61516,0.00016,23.63435]
[1777257195997,38.85,79159.89,0.0,0.61449,0.00016,23.6453]
[1777257199018,38.85,79155.15,0.0,0.61374,0.00016,23.65733]
[1777257204053,38.84,79153.06,0.0,0.61341,0.00016,23.66249]
[1777257205527,38.84,79151.19,0.0,0.61312,0.00016,23.6672]
[1777257206067,38.84,79149.33,0.0,0.61282,0.00016,23.67187]
[1777257206968,38.84,79149.33,0.0,0.61282,0.00016,23.67187]
[1777257207074,38.84,79143.99,0.0,0.61197,0.00016,23.68528]
[1777257208080,38.84,79138.34,0.0,0.61107,0.00016,23.69941]
[1777257209087,38.84,79132.85,0.0,0.61019,0.00016,23.71301]
[1777257213507,38.84,79140.53,0.0,0.61143,0.00016,23.69008]
[1777257219159,38.85,79140.49,0.0,0.61142,0.00016,23.69029]
[1777257221173,38.85,79135.79,0.0,0.61066,0.00016,23.702]
[1777257226208,38.85,79137.45,0.0,0.61092,0.00016,23.69795]
[1777257231242,38.85,79137.92,0.0,0.611,0.00016,23.69685]
[1777257233257,38.85,79143.96,0.0,0.61196,0.00016,23.68181]
[1777257235271,38.85,79151.07,0.0,0.61309,0.00016,23.66394]
[1777257236277,38.85,79155.2,0.0,0.61375,0.00016,23.65348]
[1777257237107,38.85,79155.2,0.0,0.61375,0.00016,23.65348]
[1777257237285,38.85,79155.15,0.0,0.61374,0.00016,23.65365]
[1777257238415,38.85,79155.15,0.0,0.61374,0.00016,23.65365]
[1777257238516,38.85,79160.07,0.0,0.61452,0.00016,23.64112]
[1777257240306,38.85,79163.86,0.0,0.61512,0.00016,23.63139]
[1777257243327,38.86,79157.2,0.0,0.61405,0.00016,23.64857]
[1777257244333,38.86,79151.15,0.0,0.61309,0.00016,23.66401]
[1777257249369,38.86,79147.48,0.0,0.61249,0.00016,23.67344]
[1777257252389,38.86,79142.37,0.0,0.61167,0.00016,23.68637]
[1777257257425,38.87,79142.67,0.0,0.61171,0.00016,23.68573]
[1777257259780,38.87,79142.86,0.0,0.61174,0.00016,23.6853]
[1777257260447,38.87,79141.76,0.0,0.61156,0.00016,23.68807]
[1777257261009,38.87,79141.76,0.0,0.61156,0.00016,23.68807]
[1777257261454,38.87,79141.11,0.0,0.61146,0.00016,23.68971]
[1777257262462,38.87,79136.34,0.0,0.6107,0.00016,23.70156]
[1777257263468,38.87,79129.0,0.0,0.60953,0.00016,23.71963]
[1777257264475,38.87,79122.92,0.0,0.60855,0.00016,23.73443]
[1777257264874,38.87,79122.92,0.0,0.60855,0.00016,23.73443]
[1777257265369,38.87,79122.92,0.0,0.60855,0.00016,23.73443]
[1777257265482,38.87,79121.51,0.0,0.60833,0.00016,23.73783]
[1777257266489,38.87,79117.21,0.0,0.60764,0.00016,23.74817]
[1777257266924,38.87,79117.21,0.0,0.60764,0.00016,23.74817]
[1777257267496,38.87,79114.96,0.0,0.60728,0.00016,23.75355]
[1777257268221,38.87,79114.96,0.0,0.60728,0.00016,23.75355]
[1777257268390,38.87,79114.96,0.0,0.60728,0.00016,23.75355]
[1777257268502,38.87,79112.27,0.0,0.60685,0.00016,23.75995]
[1777257269509,38.87,79107.73,0.0,0.60613,0.00016,23.7707]
[1777257271526,38.86,79099.22,0.0,0.60478,0.00016,23.78668]
[1777257273538,38.86,79090.05,0.0,0.60331,0.00016,23.80783]
[1777257274370,38.86,79090.05,0.0,0.60331,0.00016,23.80783]
[1777257275553,38.86,79080.88,0.0,0.60185,0.00016,23.82862]
[1777257276516,38.86,79080.88,0.0,0.60185,0.00016,23.82862]
[1777257276519,38.86,79080.88,0.0,0.60185,0.00016,23.82862]
[1777257276598,38.86,79080.88,0.0,0.60185,0.00016,23.82862]
[1777257276560,38.86,79075.69,0.0,0.60102,0.00016,23.84025]
[1777257277568,38.86,79070.83,0.0,0.60023,0.00016,23.8511]
[1777257277967,38.86,79070.83,0.0,0.60023,0.00016,23.8511]
[1777257278575,38.86,79060.94,0.0,0.59864,0.00016,23.87285]
[1777257281596,38.85,79056.47,0.0,0.59793,0.00016,23.8825]
[1777257286631,38.85,79058.68,0.0,0.59829,0.00016,23.87761]
[1777257291666,38.85,79057.91,0.0,0.59817,0.00016,23.87922]
[1777257295742,38.85,79058.72,0.0,0.5983,0.00016,23.87742]
[1777257295802,38.85,79058.72,0.0,0.5983,0.00016,23.87742]
[1777257295823,38.85,79069.28,0.0,0.60001,0.00016,23.85422]
[1777257297708,38.85,79074.4,0.0,0.60083,0.00016,23.84277]
[1777257298695,38.85,79074.4,0.0,0.60083,0.00016,23.84277]
[1777257298783,38.85,79083.68,0.0,0.60233,0.00016,23.82179]
[1777257300729,38.84,79089.9,0.0,0.60333,0.00016,23.8075]
[1777257305763,38.84,79088.27,0.0,0.60308,0.00016,23.81109]
[1777257310613,38.84,79086.91,0.0,0.60287,0.00016,23.81412]
[1777257310670,38.84,79086.34,0.0,0.60278,0.00016,23.81539]
[1777257311814,38.84,79073.03,0.0,0.60064,0.00016,23.84541]
[1777257314735,38.83,79071.53,0.0,0.6004,0.00016,23.84868]
[1777257319866,38.83,79070.11,0.0,0.60019,0.00016,23.85163]
[1777257320873,38.83,79062.37,0.0,0.59894,0.00016,23.86872]
[1777257325909,38.82,79064.79,0.0,0.59934,0.00016,23.8632]
[1777257328964,38.82,79064.82,0.0,0.59935,0.00016,23.86306]
[1777257328988,38.82,79064.82,0.0,0.59935,0.00016,23.86306]
[1777257329074,38.82,79064.82,0.0,0.59935,0.00016,23.86306]
[1777257329117,38.82,79064.82,0.0,0.59935,0.00016,23.86306]
[1777257330134,38.82,79062.35,0.0,0.59896,0.00016,23.86845]
[1777257330170,38.82,79062.35,0.0,0.59896,0.00016,23.86845]
[1777257330314,38.82,79062.35,0.0,0.59896,0.00016,23.86845]
[1777257330351,38.82,79062.35,0.0,0.59896,0.00016,23.86845]
[1777257333370,38.81,79064.38,0.0,0.5993,0.00016,23.85994]
[1777257333389,38.81,79064.38,0.0,0.5993,0.00016,23.85994]
[1777257333397,38.81,79069.07,0.0,0.60006,0.00016,23.84953]
[1777257336987,38.81,79065.11,0.0,0.59943,0.00016,23.85817]
[1777257342023,38.8,79064.69,0.0,0.59938,0.00016,23.85893]
[1777257342730,38.8,79064.69,0.0,0.59938,0.00016,23.85893]
[1777257342759,38.8,79064.69,0.0,0.59938,0.00016,23.85893]
[1777257343029,38.8,79064.81,0.0,0.5994,0.00016,23.85863]
[1777257344431,38.8,79075.38,0.0,0.6011,0.00016,23.83505]
[1777257346051,38.8,79074.3,0.0,0.60093,0.00016,23.83741]
[1777257348065,38.8,79082.76,0.0,0.6023,0.00016,23.81822]
[1777257349072,38.8,79084.11,0.0,0.60252,0.00016,23.81512]
[1777257354501,38.79,79082.55,0.0,0.60228,0.00016,23.81854]
[1777257360150,38.79,79081.95,0.0,0.60219,0.00016,23.81978]
[1777257364571,38.79,79077.85,0.0,0.60154,0.00016,23.82892]
[1777257370225,38.78,79074.83,0.0,0.60106,0.00016,23.83555]
[1777257374641,38.78,79070.36,0.0,0.60035,0.00016,23.84537]
[1777257378222,38.77,79070.28,0.0,0.60034,0.00016,23.84548]
[1777257378324,38.77,79062.57,0.0,0.5991,0.00016,23.86253]
[1777257381298,38.77,79058.01,0.0,0.59837,0.00016,23.87249]
[1777257386334,38.77,79058.2,0.0,0.5984,0.00016,23.87206]
[1777257389095,38.77,79058.99,0.0,0.59853,0.00016,23.87032]
[1777257391369,38.77,79066.56,0.0,0.59977,0.00016,23.84967]
[1777257396404,38.76,79069.06,0.0,0.60018,0.00016,23.84391]
[1777257400029,38.76,79065.92,0.0,0.59968,0.00016,23.85079]
[1777257402445,38.76,79057.1,0.0,0.59826,0.00016,23.87014]
[1777257403715,38.76,79057.1,0.0,0.59826,0.00016,23.87014]
[1777257403729,38.76,79055.25,0.0,0.59796,0.00016,23.87418]
[1777257404458,38.76,79056.14,0.0,0.5981,0.00016,23.87225]
[1777257405329,38.76,79056.14,0.0,0.5981,0.00016,23.87225]
[1777257405341,38.76,79056.14,0.0,0.5981,0.00016,23.87225]
[1777257405465,38.76,79050.75,0.0,0.59723,0.00016,23.88393]
[1777257407883,38.76,79049.14,0.0,0.59697,0.00016,23.88739]
[1777257407908,38.76,79049.14,0.0,0.59697,0.00016,23.88739]
[1777257408487,38.76,79050.31,0.0,0.59716,0.00016,23.88487]
[1777257413522,38.77,79050.57,0.0,0.59719,0.00016,23.88449]
[1777257418559,38.77,79054.16,0.0,0.59776,0.00016,23.87693]
[1777257422585,38.77,79059.01,0.0,0.59854,0.00016,23.86638]
[1777257427621,38.77,79060.76,0.0,0.59883,0.00016,23.86255]
[1777257428627,38.77,79064.65,0.0,0.59945,0.00016,23.85399]
[1777257433664,38.77,79063.73,0.0,0.5993,0.00016,23.85605]
[1777257437690,38.77,79071.26,0.0,0.60051,0.00016,23.83938]
[1777257442726,38.78,79074.52,0.0,0.60103,0.00016,23.83218]
[1777257447761,38.78,79073.25,0.0,0.60082,0.00016,23.83515]
[1777257451183,38.78,79071.53,0.0,0.60054,0.00016,23.83905]
[1777257451204,38.78,79071.53,0.0,0.60054,0.00016,23.83905]
[1777257451295,38.78,79071.58,0.0,0.60056,0.00016,23.83502]
[1777257456825,38.79,79069.63,0.0,0.60024,0.00016,23.8395]
[1777257461860,38.79,79068.01,0.0,0.59997,0.00016,23.84321]
[1777257463040,38.79,79068.01,0.0,0.59997,0.00016,23.84321]
[1777257465274,38.79,79080.36,0.0,0.60196,0.00016,23.8155]
[1777257469162,38.79,79080.7,0.0,0.60202,0.00016,23.81464]
[1777257469193,38.79,79080.7,0.0,0.60202,0.00016,23.81464]
[1777257469263,38.79,79094.67,0.0,0.60427,0.00016,23.78252]
[1777257469819,38.79,79094.67,0.0,0.60427,0.00016,23.78252]
[1777257469837,38.79,79094.67,0.0,0.60427,0.00016,23.78252]
[1777257469932,38.79,79095.5,0.0,0.60441,0.00016,23.78057]
[1777257473449,38.79,79095.35,0.0,0.60438,0.00016,23.78089]
[1777257473472,38.79,79095.35,0.0,0.60438,0.00016,23.78089]
[1777257473521,38.79,79095.35,0.0,0.60438,0.00016,23.78089]
[1777257473617,38.79,79102.09,0.0,0.60547,0.00016,23.7651]
[1777257475345,38.79,79067.82,0.0,0.59995,0.00016,23.84353]
[1777257475958,38.79,79067.82,0.0,0.59995,0.00016,23.84355]
[1777257480992,38.79,79066.62,0.0,0.59975,0.00016,23.84625]
[1777257486049,38.79,79066.27,0.0,0.59969,0.00016,23.84702]
[1777257491082,38.79,79066.4,0.0,0.59972,0.00016,23.84668]
[1777257496116,38.78,79063.32,0.0,0.59923,0.00016,23.8534]
[1777257498130,38.78,79071.85,0.0,0.60061,0.00016,23.8344]
[1777257500144,38.78,79077.42,0.0,0.60151,0.00016,23.82181]
[1777257503165,38.78,79073.38,0.0,0.60086,0.00016,23.83081]
[1777257505554,38.78,79080.54,0.0,0.60202,0.00016,23.81458]
[1777257509805,38.77,79079.7,0.0,0.60189,0.00016,23.8164]
[1777257509830,38.77,79079.7,0.0,0.60189,0.00016,23.8164]
[1777257509852,38.77,79083.2,0.0,0.60246,0.00016,23.80841]
[1777257509892,38.77,79083.2,0.0,0.60246,0.00016,23.80841]
[1777257510223,38.77,79086.81,0.0,0.60304,0.00016,23.80012]
[1777257511115,38.77,79086.81,0.0,0.60304,0.00016,23.80012]
[1777257511227,38.77,79092.93,0.0,0.60404,0.00016,23.78202]
[1777257512230,38.77,79104.74,0.0,0.60594,0.00016,23.75433]
[1777257513807,38.77,79104.74,0.0,0.60594,0.00016,23.75433]
[1777257513238,38.77,79108.4,0.0,0.60653,0.00016,23.74564]
[1777257514035,38.77,79108.4,0.0,0.60653,0.00016,23.74564]
[1777257514414,38.77,79108.4,0.0,0.60653,0.00016,23.74564]
[1777257514549,38.77,79108.4,0.0,0.60653,0.00016,23.74564]
[1777257520287,38.77,79111.68,0.0,0.60706,0.00016,23.73785]
[1777257525694,38.77,79105.92,0.0,0.60613,0.00016,23.75155]
[1777257531369,38.77,79104.16,0.0,0.60585,0.00016,23.75565]
[1777257534970,38.77,79106.88,0.0,0.60629,0.00016,23.74915]
[1777257535764,38.77,79104.07,0.0,0.60584,0.00016,23.75578]
[1777257536016,38.77,79104.07,0.0,0.60584,0.00016,23.75578]
[1777257538192,38.77,79103.69,0.0,0.60578,0.00016,23.75666]
[1777257538205,38.77,79103.69,0.0,0.60578,0.00016,23.75666]
[1777257538418,38.77,79103.91,0.0,0.60582,0.00016,23.75612]
[1777257540431,38.77,79108.61,0.0,0.60658,0.00016,23.74492]
[1777257542117,38.77,79109.11,0.0,0.60666,0.00016,23.74371]
[1777257542146,38.77,79109.11,0.0,0.60666,0.00016,23.74371]
[1777257542447,38.77,79110.16,0.0,0.60683,0.00016,23.74118]
[1777257544291,38.76,79110.96,0.0,0.60696,0.00016,23.73925]
[1777257544461,38.76,79116.69,0.0,0.60788,0.00016,23.72547]
[1777257548489,38.76,79111.84,0.0,0.6071,0.00016,23.73709]
[1777257549860,38.76,79111.84,0.0,0.6071,0.00016,23.73709]
[1777257550665,38.76,79112.41,0.0,0.6072,0.00016,23.7357]
[1777257550718,38.76,79097.46,0.0,0.60479,0.00016,23.7711]
[1777257551383,38.76,79097.46,0.0,0.60479,0.00016,23.7711]
[1777257551559,38.76,79097.46,0.0,0.60479,0.00016,23.7711]
[1777257551581,38.76,79097.46,0.0,0.60479,0.00016,23.7711]
[1777257551615,38.76,79093.94,0.0,0.60423,0.00016,23.77929]
[1777257552517,38.76,79093.94,0.0,0.60423,0.00016,23.77925]
[1777257557553,38.76,79093.88,0.0,0.60423,0.00016,23.77921]
[1777257562587,38.75,79089.76,0.0,0.60358,0.00016,23.78859]
[1777257566615,38.75,79085.8,0.0,0.60295,0.00016,23.79758]
[1777257571650,38.74,79085.66,0.0,0.60295,0.00016,23.7938]
[1777257576686,38.74,79083.18,0.0,0.60256,0.00016,23.79933]
[1777257581721,38.73,79080.27,0.0,0.6021,0.00016,23.8058]
[1777257586758,38.73,79077.29,0.0,0.60163,0.00016,23.81243]
[1777257587764,38.73,79071.0,0.0,0.60061,0.00016,23.82658]
[1777257592799,38.73,79076.94,0.0,0.60158,0.00016,23.81306]
[1777257595821,38.72,79072.84,0.0,0.60093,0.00016,23.82221]
[1777257601862,38.72,79072.92,0.0,0.60095,0.00016,23.82183]
[1777257606898,38.71,79074.02,0.0,0.60114,0.00016,23.81918]
[1777257611934,38.71,79074.99,0.0,0.60131,0.00016,23.81681]
[1777257616967,38.7,79073.5,0.0,0.60108,0.00016,23.81999]
[1777257623011,38.7,79073.66,0.0,0.60112,0.00016,23.81942]
[1777257628045,38.69,79071.08,0.0,0.60071,0.00016,23.82507]
[1777257633080,38.69,79072.32,0.0,0.60093,0.00016,23.81821]
[1777257638116,38.69,79071.91,0.0,0.60087,0.00016,23.81902]
[1777257643152,38.68,79070.11,0.0,0.60059,0.00016,23.82294]
[1777257648186,38.68,79072.52,0.0,0.60099,0.00016,23.81742]
[1777257652214,38.68,79067.43,0.0,0.60017,0.00016,23.82874]
[1777257657250,38.67,79067.2,0.0,0.60014,0.00016,23.82913]
[1777257662283,38.67,79065.95,0.0,0.59995,0.00016,23.8318]
[1777257667318,38.67,79064.14,0.0,0.59966,0.00016,23.8357]
[1777257675374,38.66,79061.44,0.0,0.59924,0.00016,23.84148]
[1777257681417,38.66,79063.95,0.0,0.59965,0.00016,23.83577]
[1777257686825,38.65,79066.08,0.0,0.60001,0.00016,23.8309]
[1777257692888,38.65,79062.93,0.0,0.59951,0.00016,23.8339]
[1777257692922,38.65,79062.93,0.0,0.59951,0.00016,23.8339]
[1777257692951,38.65,79062.93,0.0,0.59951,0.00016,23.8339]
[1777257692951,38.65,79072.58,0.0,0.60108,0.00016,23.81224]
[1777257693510,38.65,79072.58,0.0,0.60108,0.00016,23.81224]
[1777257693521,38.65,79072.58,0.0,0.60108,0.00016,23.81224]
[1777257693602,38.65,79080.83,0.0,0.60242,0.00016,23.79348]
[1777257695983,38.65,79080.83,0.0,0.60242,0.00016,23.79346]
[1777257696013,38.65,79080.83,0.0,0.60242,0.00016,23.79346]
[1777257696889,38.65,79079.16,0.0,0.60215,0.00016,23.79727]
[1777257696926,38.65,79079.16,0.0,0.60215,0.00016,23.79727]
[1777257696990,38.65,79076.26,0.0,0.60168,0.00016,23.80385]
[1777257702566,38.64,79078.16,0.0,0.60199,0.00016,23.79944]
[1777257707601,38.64,79074.38,0.0,0.60139,0.00016,23.80794]
[1777257712635,38.64,79073.84,0.0,0.60131,0.00016,23.80905]
[1777257717672,38.64,79074.04,0.0,0.60135,0.00016,23.8085]
[1777257722707,38.63,79075.37,0.0,0.60157,0.00016,23.80538]
[1777257727741,38.63,79075.97,0.0,0.60167,0.00016,23.80392]
[1777257732777,38.63,79073.16,0.0,0.60122,0.00016,23.81018]
[1777257734267,38.63,79072.75,0.0,0.60116,0.00016,23.81109]
[1777257734285,38.63,79072.75,0.0,0.60116,0.00016,23.81109]
[1777257734330,38.63,79072.75,0.0,0.60116,0.00016,23.81109]
[1777257734363,38.63,79072.75,0.0,0.60116,0.00016,23.81109]
[1777257734794,38.63,79072.56,0.0,0.60113,0.00016,23.81149]
[1777257735807,38.63,79067.25,0.0,0.60027,0.00016,23.82342]
[1777257740836,38.62,79064.76,0.0,0.59987,0.00016,23.82887]
[1777257745870,38.62,79063.94,0.0,0.59975,0.00016,23.8306]
[1777257750904,38.62,79064.47,0.0,0.59984,0.00016,23.8293]
[1777257755940,38.61,79064.07,0.0,0.59979,0.00016,23.82617]
[1777257760975,38.61,79063.51,0.0,0.59971,0.00016,23.82733]
[1777257766010,38.61,79062.9,0.0,0.59961,0.00016,23.82859]
[1777257770546,38.61,79061.97,0.0,0.59947,0.00016,23.83058]
[1777257770570,38.61,79061.97,0.0,0.59947,0.00016,23.83058]
[1777257771045,38.61,79059.24,0.0,0.59903,0.00016,23.83663]
[1777257772139,38.6,79056.39,0.0,0.59857,0.00016,23.84286]
[1777257772153,38.6,79056.39,0.0,0.59857,0.00016,23.84286]
[1777257773060,38.6,79051.09,0.0,0.5977,0.00016,23.85446]
[1777257774318,38.6,79049.0,0.0,0.59737,0.00016,23.85899]
[1777257780110,38.6,79052.47,0.0,0.59793,0.00016,23.85146]
[1777257784136,38.6,79056.44,0.0,0.59858,0.00016,23.84272]
[1777257789174,38.6,79060.03,0.0,0.59916,0.00016,23.83476]
[1777257792195,38.6,79064.22,0.0,0.59985,0.00016,23.82539]
[1777257797623,38.6,79063.51,0.0,0.59974,0.00016,23.82683]
[1777257800165,38.59,79064.19,0.0,0.59985,0.00016,23.82525]
[1777257800184,38.59,79064.19,0.0,0.59985,0.00016,23.82525]
[1777257800208,38.59,79064.19,0.0,0.59985,0.00016,23.82525]
[1777257800294,38.59,79064.19,0.0,0.59985,0.00016,23.82525]
[1777257800359,38.59,79064.04,0.0,0.59983,0.00016,23.82556]
[1777257805785,38.59,79063.97,0.0,0.59983,0.00016,23.82563]
[1777257805812,38.59,79063.97,0.0,0.59983,0.00016,23.82563]
[1777257805906,38.59,79064.74,0.0,0.59995,0.00016,23.8239]
[1777257811842,38.59,79064.49,0.0,0.59992,0.00016,23.82439]
[1777257811898,38.59,79064.49,0.0,0.59992,0.00016,23.82439]
[1777257811941,38.59,79064.49,0.0,0.59992,0.00016,23.82439]
[1777257811999,38.59,79065.13,0.0,0.60003,0.00016,23.81901]
[1777257813342,38.59,79072.82,0.0,0.60128,0.00016,23.80165]
[1777257814927,38.59,79072.82,0.0,0.60128,0.00016,23.80165]
[1777257815007,38.59,79077.69,0.0,0.60208,0.00016,23.79054]
[1777257816363,38.59,79070.43,0.0,0.6009,0.00016,23.80701]
[1777257817988,38.59,79070.43,0.0,0.6009,0.00016,23.80701]
[1777257818090,38.59,79068.54,0.0,0.6006,0.00016,23.81124]
[1777257821398,38.58,79061.82,0.0,0.59951,0.00016,23.82621]
[1777257823034,38.58,79061.82,0.0,0.59951,0.00016,23.82621]
[1777257828447,38.58,79062.84,0.0,0.59968,0.00016,23.82376]
[1777257833484,38.57,79063.02,0.0,0.59972,0.00016,23.82323]
[1777257838517,38.57,79064.16,0.0,0.59992,0.00016,23.82056]
[1777257843552,38.57,79064.12,0.0,0.59992,0.00016,23.82053]
[1777257848586,38.56,79063.1,0.0,0.59976,0.00016,23.82267]
[1777257853655,38.56,79064.09,0.0,0.59993,0.00016,23.82035]
[1777257853675,38.56,79074.72,0.0,0.60166,0.00016,23.79633]
[1777257855637,38.56,79075.6,0.0,0.6018,0.00016,23.79427]
[1777257860670,38.56,79078.28,0.0,0.60224,0.00016,23.78805]
[1777257862397,38.55,79078.07,0.0,0.60221,0.00016,23.78851]
[1777257862444,38.55,79078.07,0.0,0.60221,0.00016,23.78851]
[1777257862685,38.55,79080.79,0.0,0.60265,0.00016,23.78224]
[1777257864699,38.55,79086.45,0.0,0.60357,0.00016,23.76912]
[1777257870740,38.55,79086.92,0.0,0.60365,0.00016,23.76797]
[1777257875775,38.55,79086.16,0.0,0.60355,0.00016,23.76574]
[1777257880810,38.55,79085.18,0.0,0.60339,0.00016,23.76795]
[1777257885846,38.55,79084.61,0.0,0.6033,0.00016,23.7692]
[1777257890882,38.54,79084.44,0.0,0.60328,0.00016,23.76951]
[1777257895916,38.54,79082.49,0.0,0.60297,0.00016,23.77393]
[1777257896762,38.54,79082.49,0.0,0.60297,0.00016,23.77393]
[1777257896805,38.54,79082.49,0.0,0.60297,0.00016,23.77393]
[1777257896924,38.54,79081.51,0.0,0.60281,0.00016,23.77617]
[1777257898937,38.54,79074.76,0.0,0.60172,0.00016,23.7916]
[1777257903972,38.54,79075.57,0.0,0.60186,0.00016,23.78961]
[1777257909007,38.53,79075.36,0.0,0.60183,0.00016,23.78996]
[1777257914042,38.53,79077.39,0.0,0.60217,0.00016,23.78518]
[1777257919078,38.53,79079.34,0.0,0.6025,0.00016,23.78059]
[1777257922221,38.52,79086.01,0.0,0.60358,0.00016,23.76507]
[1777257923709,38.52,79086.01,0.0,0.60359,0.00016,23.76505]
[1777257925063,38.52,79087.28,0.0,0.60379,0.00016,23.76208]
[1777257925125,38.52,79087.91,0.0,0.6039,0.00016,23.7606]
[1777257927269,38.52,79089.83,0.0,0.60421,0.00016,23.7561]
[1777257927276,38.52,79089.83,0.0,0.60421,0.00016,23.7561]
[1777257928163,38.52,79089.43,0.0,0.60414,0.00016,23.75703]
[1777257931181,38.52,79085.44,0.0,0.60351,0.00016,23.76237]
[1777257932584,38.52,79085.52,0.0,0.60352,0.00016,23.76218]
[1777257933451,38.52,79083.56,0.0,0.60321,0.00016,23.76672]
[1777257938256,38.52,79082.84,0.0,0.60309,0.00016,23.76833]
[1777257938267,38.52,79082.84,0.0,0.60309,0.00016,23.76833]
[1777257939236,38.52,79082.28,0.0,0.603,0.00016,23.7696]
[1777257942138,38.52,79082.21,0.0,0.60299,0.00016,23.76973]
[1777257942154,38.52,79082.21,0.0,0.60299,0.00016,23.76973]
[1777257942258,38.52,79082.32,0.0,0.60301,0.00016,23.76947]
[1777257942541,38.52,79082.32,0.0,0.60301,0.00016,23.76947]
[1777257942546,38.52,79082.32,0.0,0.60301,0.00016,23.76947]
[1777257942567,38.52,79082.32,0.0,0.60301,0.00016,23.76947]
[1777257943265,38.52,79082.6,0.0,0.60306,0.00016,23.76881]
[1777257947970,38.52,79081.47,0.0,0.60288,0.00016,23.77137]
[1777257947986,38.52,79081.47,0.0,0.60288,0.00016,23.77137]
[1777257948013,38.52,79081.47,0.0,0.60288,0.00016,23.77137]
[1777257948049,38.52,79081.47,0.0,0.60288,0.00016,23.77137]
[1777257948299,38.52,79081.68,0.0,0.60291,0.00016,23.77088]
[1777257949307,38.52,79090.29,0.0,0.60431,0.00016,23.75083]
[1777257950314,38.52,79094.52,0.0,0.605,0.00016,23.74088]
[1777257951229,38.52,79094.52,0.0,0.605,0.00016,23.74088]
[1777257956356,38.52,79092.19,0.0,0.60462,0.00016,23.74639]
[1777257961390,38.52,79091.36,0.0,0.60448,0.00016,23.74834]
[1777257966425,38.52,79090.74,0.0,0.60438,0.00016,23.74981]
[1777257970453,38.52,79101.24,0.0,0.60608,0.00016,23.72498]
[1777257971461,38.52,79105.55,0.0,0.60678,0.00016,23.71467]
[1777257975488,38.52,79109.97,0.0,0.60749,0.00016,23.70408]
[1777257979017,38.52,79112.1,0.0,0.60783,0.00016,23.69895]
[1777257979074,38.52,79115.47,0.0,0.60838,0.00016,23.69076]
[1777257979501,38.52,79115.47,0.0,0.60838,0.00016,23.69076]
[1777257979558,38.52,79118.99,0.0,0.60894,0.00016,23.68216]
[1777257981534,38.52,79126.42,0.0,0.61014,0.00016,23.66384]
[1777257983546,38.52,79130.57,0.0,0.61081,0.00016,23.65356]
[1777257984553,38.53,79136.94,0.0,0.61183,0.00016,23.63758]
[1777257986435,38.53,79137.63,0.0,0.61194,0.00016,23.63589]
[1777257986567,38.53,79139.98,0.0,0.61232,0.00016,23.62998]
[1777257991760,38.53,79137.53,0.0,0.61191,0.00016,23.63639]
[1777257991817,38.53,79138.19,0.0,0.61203,0.00016,23.63079]
[1777257993615,38.54,79130.63,0.0,0.6108,0.00016,23.6499]
[1777257995630,38.54,79128.72,0.0,0.61049,0.00016,23.65473]
[1777258000202,38.54,79131.79,0.0,0.61098,0.00016,23.64713]
[1777258000293,38.54,79133.92,0.0,0.61132,0.00016,23.64184]
[1777258002094,38.54,79133.92,0.0,0.61132,0.00016,23.64184]
[1777258002109,38.54,79137.12,0.0,0.61184,0.00016,23.63381]
[1777258004692,38.54,79142.63,0.0,0.61272,0.00016,23.61995]
[1777258008348,38.55,79143.75,0.0,0.6129,0.00016,23.61718]
[1777258009106,38.55,79146.17,0.0,0.61328,0.00016,23.61109]
[1777258012747,38.55,79141.18,0.0,0.61246,0.00016,23.62401]
[1777258017279,38.55,79139.91,0.0,0.61225,0.00016,23.62736]
[1777258017381,38.56,79136.85,0.0,0.61176,0.00016,23.63517]
[1777258019178,38.56,79131.27,0.0,0.61085,0.00016,23.64922]
[1777258024832,38.56,79132.6,0.0,0.61106,0.00016,23.64604]
[1777258029867,38.56,79132.62,0.0,0.61106,0.00016,23.6461]
[1777258034902,38.56,79129.87,0.0,0.61061,0.00016,23.65308]
[1777258040945,38.57,79129.39,0.0,0.61053,0.00016,23.65436]
[1777258042401,38.57,79129.39,0.0,0.61053,0.00016,23.65436]
[1777258042417,38.57,79129.39,0.0,0.61053,0.00016,23.65436]
[1777258042959,38.57,79129.81,0.0,0.61059,0.00016,23.65334]
[1777258043967,38.57,79120.85,0.0,0.60915,0.00016,23.67555]
[1777258044973,38.57,79118.94,0.0,0.60884,0.00016,23.68024]
[1777258049388,38.57,79113.51,0.0,0.60796,0.00016,23.69347]
[1777258052456,38.57,79111.42,0.0,0.60764,0.00016,23.69458]
[1777258055042,38.57,79103.06,0.0,0.60629,0.00016,23.71466]
[1777258056054,38.57,79092.89,0.0,0.60464,0.00016,23.73874]
[1777258057057,38.57,79096.05,0.0,0.60516,0.00016,23.73127]
[1777258058064,38.56,79091.68,0.0,0.60445,0.00016,23.74153]
[1777258063099,38.56,79087.7,0.0,0.60381,0.00016,23.75071]
[1777258068135,38.56,79083.72,0.0,0.60318,0.00016,23.75984]
[1777258073170,38.56,79085.84,0.0,0.60353,0.00016,23.75482]
[1777258078205,38.55,79084.79,0.0,0.60336,0.00016,23.75718]
[1777258083240,38.55,79089.0,0.0,0.60405,0.00016,23.7473]
[1777258084246,38.55,79097.29,0.0,0.60539,0.00016,23.72778]
[1777258085237,38.55,79097.29,0.0,0.60539,0.00016,23.72778]
[1777258090908,38.55,79093.98,0.0,0.60486,0.00016,23.73559]
[1777258091029,38.55,79093.98,0.0,0.60486,0.00016,23.73559]
[1777258091296,38.55,79089.38,0.0,0.60411,0.00016,23.74638]
[1777258096330,38.55,79086.99,0.0,0.60373,0.00016,23.75189]
[1777258101366,38.55,79081.0,0.0,0.60276,0.00016,23.76568]
[1777258106402,38.54,79087.75,0.0,0.60386,0.00016,23.74992]
[1777258107187,38.54,79087.75,0.0,0.60386,0.00016,23.74992]
[1777258109019,38.54,79088.39,0.0,0.60397,0.00016,23.7484]
[1777258111216,38.54,79088.47,0.0,0.60398,0.00016,23.74817]
[1777258111231,38.54,79088.47,0.0,0.60398,0.00016,23.74817]
[1777258111267,38.54,79088.47,0.0,0.60398,0.00016,23.74817]
[1777258111279,38.54,79088.47,0.0,0.60398,0.00016,23.74817]
[1777258111437,38.54,79088.19,0.0,0.60395,0.00016,23.74488]
[1777258112450,38.54,79103.45,0.0,0.60643,0.00016,23.70877]
[1777258112711,38.54,79103.45,0.0,0.60643,0.00016,23.70877]
[1777258113456,38.54,79112.42,0.0,0.60788,0.00016,23.68714]
[1777258116509,38.54,79108.3,0.0,0.60721,0.00016,23.69715]
[1777258121544,38.54,79112.32,0.0,0.60786,0.00016,23.68746]
[1777258124565,38.54,79106.13,0.0,0.60685,0.00016,23.70246]
[1777258127169,38.54,79104.93,0.0,0.60666,0.00016,23.70535]
[1777258127175,38.54,79104.93,0.0,0.60666,0.00016,23.70535]
[1777258127186,38.54,79104.27,0.0,0.60655,0.00016,23.70693]
[1777258132620,38.54,79100.99,0.0,0.60602,0.00016,23.71478]
[1777258134443,38.54,79100.99,0.0,0.60602,0.00016,23.71478]
[1777258134473,38.54,79098.72,0.0,0.60565,0.00016,23.72018]
[1777258136404,38.54,79098.72,0.0,0.60565,0.00016,23.72018]
[1777258136481,38.54,79098.73,0.0,0.60566,0.00016,23.72015]
[1777258139407,38.54,79098.42,0.0,0.60561,0.00016,23.72088]
[1777258139519,38.54,79098.42,0.0,0.60561,0.00016,23.72088]
[1777258144706,38.54,79096.85,0.0,0.60535,0.00016,23.7246]
[1777258150122,38.54,79095.68,0.0,0.60516,0.00016,23.72736]
[1777258151048,38.54,79095.68,0.0,0.60516,0.00016,23.72736]
[1777258151055,38.54,79095.68,0.0,0.60516,0.00016,23.72736]
[1777258151076,38.54,79095.68,0.0,0.60516,0.00016,23.72736]
[1777258151106,38.54,79095.68,0.0,0.60516,0.00016,23.72736]
[1777258151198,38.54,79095.86,0.0,0.60519,0.00016,23.72694]
[1777258152762,38.54,79088.12,0.0,0.60394,0.00016,23.74512]
[1777258154777,38.54,79083.26,0.0,0.60315,0.00016,23.7564]
[1777258160193,38.54,79085.45,0.0,0.60351,0.00016,23.75123]
[1777258160979,38.54,79085.45,0.0,0.60351,0.00016,23.75123]
[1777258166860,38.54,79084.58,0.0,0.60337,0.00016,23.75321]
[1777258170314,38.54,79084.74,0.0,0.6034,0.00016,23.75283]
[1777258170319,38.54,79084.74,0.0,0.6034,0.00016,23.75283]
[1777258170347,38.54,79086.11,0.0,0.60362,0.00016,23.74964]
[1777258170714,38.54,79086.11,0.0,0.60362,0.00016,23.74964]
[1777258171894,38.54,79094.43,0.0,0.60498,0.00016,23.72618]
[1777258173306,38.54,79094.43,0.0,0.60498,0.00016,23.72618]
[1777258173378,38.54,79095.3,0.0,0.60513,0.00016,23.72413]
[1777258174288,38.54,79095.3,0.0,0.60513,0.00016,23.72413]
[1777258174295,38.54,79095.3,0.0,0.60513,0.00016,23.72413]
[1777258174313,38.54,79095.31,0.0,0.60513,0.00016,23.72412]
[1777258180333,38.54,79098.62,0.0,0.60566,0.00016,23.71636]
[1777258185993,38.54,79097.02,0.0,0.60539,0.00016,23.72024]
[1777258191028,38.55,79099.0,0.0,0.60571,0.00016,23.71559]
[1777258196064,38.55,79101.47,0.0,0.60611,0.00016,23.70976]
[1777258201099,38.55,79102.46,0.0,0.60627,0.00016,23.70745]
[1777258202108,38.55,79096.49,0.0,0.6053,0.00016,23.72166]
[1777258204239,38.55,79096.49,0.0,0.6053,0.00016,23.72166]
[1777258210545,38.55,79091.07,0.0,0.60442,0.00016,23.73441]
[1777258216203,38.55,79091.79,0.0,0.60454,0.00016,23.73269]
[1777258216780,38.55,79091.79,0.0,0.60454,0.00016,23.73269]
[1777258216793,38.55,79091.79,0.0,0.60454,0.00016,23.73269]
[1777258217210,38.55,79091.36,0.0,0.60447,0.00016,23.7337]
[1777258217964,38.55,79091.36,0.0,0.60447,0.00016,23.7337]
[1777258217998,38.55,79091.36,0.0,0.60447,0.00016,23.7337]
[1777258218048,38.55,79091.56,0.0,0.6045,0.00016,23.73322]
[1777258223253,38.55,79086.91,0.0,0.60375,0.00016,23.74406]
[1777258228287,38.54,79084.2,0.0,0.60331,0.00016,23.75031]
[1777258231191,38.54,79084.12,0.0,0.6033,0.00016,23.75047]
[1777258231308,38.54,79088.23,0.0,0.60398,0.00016,23.73695]
[1777258236343,38.54,79089.28,0.0,0.60415,0.00016,23.73448]
[1777258241263,38.54,79088.76,0.0,0.60407,0.00016,23.73568]
[1777258246414,38.54,79088.85,0.0,0.60409,0.00016,23.73544]
[1777258246701,38.54,79088.85,0.0,0.60409,0.00016,23.73544]
[1777258252029,38.54,79086.91,0.0,0.60378,0.00016,23.73992]
[1777258257493,38.54,79085.24,0.0,0.60351,0.00016,23.74374]
[1777258262527,38.54,79082.91,0.0,0.60313,0.00016,23.74909]
[1777258265548,38.54,79086.82,0.0,0.60377,0.00016,23.73996]
[1777258270583,38.53,79084.88,0.0,0.60346,0.00016,23.74442]
[1777258275618,38.53,79085.98,0.0,0.60364,0.00016,23.74181]
[1777258280656,38.53,79083.85,0.0,0.6033,0.00016,23.74671]
[1777258285688,38.53,79082.82,0.0,0.60314,0.00016,23.74905]
[1777258288709,38.53,79088.78,0.0,0.6041,0.00016,23.73515]
[1777258291073,38.53,79091.15,0.0,0.60449,0.00016,23.72959]
[1777258291124,38.53,79091.15,0.0,0.60449,0.00016,23.72959]
[1777258291490,38.53,79091.15,0.0,0.60449,0.00016,23.72959]
[1777258291500,38.53,79093.59,0.0,0.6049,0.00016,23.7199]
[1777258293744,38.53,79099.54,0.0,0.60586,0.00016,23.70581]
[1777258298781,38.53,79096.15,0.0,0.60531,0.00016,23.7139]
[1777258303817,38.53,79098.69,0.0,0.60572,0.00016,23.7079]
[1777258306838,38.53,79105.24,0.0,0.60678,0.00016,23.69227]
[1777258311873,38.53,79108.68,0.0,0.60733,0.00016,23.68404]
[1777258316908,38.54,79108.09,0.0,0.60723,0.00016,23.68555]
[1777258321944,38.54,79107.37,0.0,0.60711,0.00016,23.68737]
[1777258326979,38.54,79110.32,0.0,0.60758,0.00016,23.68033]
[1777258327986,38.54,79114.48,0.0,0.60826,0.00016,23.67024]
[1777258333022,38.54,79116.58,0.0,0.60859,0.00016,23.66523]
[1777258338340,38.55,79116.92,0.0,0.60864,0.00016,23.66449]
[1777258338367,38.55,79116.31,0.0,0.60854,0.00016,23.66601]
[1777258339804,38.55,79116.31,0.0,0.60854,0.00016,23.66603]
[1777258340112,38.55,79133.12,0.0,0.61125,0.00016,23.62431]
[1777258341465,38.55,79139.21,0.0,0.61224,0.00016,23.6089]
[1777258343092,38.54,79139.62,0.0,0.61231,0.00016,23.60781]
[1777258348127,38.54,79147.21,0.0,0.61354,0.00016,23.58836]
[1777258349134,38.54,79151.07,0.0,0.61416,0.00016,23.57842]
[1777258350141,38.54,79155.37,0.0,0.61485,0.00016,23.56721]
[1777258355175,38.53,79161.32,0.0,0.61584,0.00016,23.54737]
[1777258359204,38.53,79165.41,0.0,0.61651,0.00016,23.53639]
[1777258363204,38.53,79167.4,0.0,0.61684,0.00016,23.53097]
[1777258363245,38.53,79177.06,0.0,0.6184,0.00016,23.50517]
[1777258365248,38.52,79178.45,0.0,0.61862,0.00016,23.50135]
[1777258368274,38.52,79188.65,0.0,0.62027,0.00016,23.47362]
[1777258369281,38.52,79190.27,0.0,0.62053,0.00016,23.46918]
[1777258374321,38.52,79192.26,0.0,0.62085,0.00016,23.46368]
[1777258378348,38.52,79186.92,0.0,0.61999,0.00016,23.47823]
[1777258380362,38.52,79179.56,0.0,0.61882,0.00016,23.49812]
[1777258385397,38.52,79185.26,0.0,0.61974,0.00016,23.48254]
[1777258390438,38.51,79183.24,0.0,0.61942,0.00016,23.48791]
[1777258395470,38.51,79183.73,0.0,0.6195,0.00016,23.48647]
[1777258400505,38.51,79178.14,0.0,0.61861,0.00016,23.50144]
[1777258402132,38.51,79179.8,0.0,0.61888,0.00016,23.49694]
[1777258402519,38.51,79179.59,0.0,0.61885,0.00016,23.49747]
[1777258405540,38.51,79175.82,0.0,0.61825,0.00016,23.50751]
[1777258408561,38.5,79180.16,0.0,0.61895,0.00016,23.49572]
[1777258413595,38.5,79182.56,0.0,0.61936,0.00016,23.48509]
[1777258417624,38.5,79178.34,0.0,0.61869,0.00016,23.49637]
[1777258422659,38.5,79180.51,0.0,0.61905,0.00016,23.49037]
[1777258427694,38.49,79180.78,0.0,0.6191,0.00016,23.48949]
[1777258432729,38.49,79179.35,0.0,0.61888,0.00016,23.49322]
[1777258435750,38.49,79184.57,0.0,0.61972,0.00016,23.47902]
[1777258440618,38.49,79185.52,0.0,0.61987,0.00016,23.47638]
[1777258440785,38.49,79185.43,0.0,0.61986,0.00016,23.47661]
[1777258441058,38.49,79185.43,0.0,0.61986,0.00016,23.47661]
[1777258441791,38.49,79187.41,0.0,0.62018,0.00016,23.47121]
[1777258442799,38.49,79197.93,0.0,0.62186,0.00016,23.44228]
[1777258445614,38.49,79201.4,0.0,0.62242,0.00016,23.43267]
[1777258445824,38.49,79199.32,0.0,0.62209,0.00016,23.43846]
[1777258450855,38.49,79199.27,0.0,0.62208,0.00016,23.43864]
[1777258456897,38.49,79198.61,0.0,0.62197,0.00016,23.44049]
[1777258462308,38.49,79194.1,0.0,0.62125,0.00016,23.45295]
[1777258467974,38.49,79192.9,0.0,0.62105,0.00016,23.45624]
[1777258473012,38.49,79196.72,0.0,0.62168,0.00016,23.4417]
[1777258478044,38.49,79200.26,0.0,0.62225,0.00016,23.43191]
[1777258483080,38.49,79201.5,0.0,0.62245,0.00016,23.42849]
[1777258488117,38.49,79202.23,0.0,0.62256,0.00016,23.42647]
[1777258493153,38.49,79200.21,0.0,0.62224,0.00016,23.43209]
[1777258498187,38.49,79199.91,0.0,0.62219,0.00016,23.43291]
[1777258503223,38.49,79202.7,0.0,0.62264,0.00016,23.42512]
[1777258509266,38.49,79204.38,0.0,0.62291,0.00016,23.42044]
[1777258514301,38.49,79204.53,0.0,0.62293,0.00016,23.42002]
[1777258518848,38.49,79204.75,0.0,0.62297,0.00016,23.41941]
[1777258518863,38.49,79204.72,0.0,0.62296,0.00016,23.4195]
[1777258518998,38.49,79204.72,0.0,0.62296,0.00016,23.4195]
[1777258519335,38.49,79204.72,0.0,0.62296,0.00016,23.4195]
[1777258524375,38.49,79203.51,0.0,0.62277,0.00016,23.42287]
[1777258529409,38.49,79202.8,0.0,0.62266,0.00016,23.42484]
[1777258534444,38.49,79200.48,0.0,0.6223,0.00016,23.4273]
[1777258536069,38.49,79200.38,0.0,0.62229,0.00016,23.42758]
[1777258536465,38.49,79195.66,0.0,0.62153,0.00016,23.44065]
[1777258537174,38.49,79195.66,0.0,0.62153,0.00016,23.44065]
[1777258537472,38.49,79191.63,0.0,0.62088,0.00016,23.45175]
[1777258538479,38.49,79178.72,0.0,0.61881,0.00016,23.48687]
[1777258539486,38.49,79176.19,0.0,0.61841,0.00016,23.49365]
[1777258540379,38.49,79176.19,0.0,0.61841,0.00016,23.49365]
[1777258540492,38.49,79176.28,0.0,0.61842,0.00016,23.49337]
[1777258541165,38.49,79176.28,0.0,0.61842,0.00016,23.49337]
[1777258541179,38.49,79176.28,0.0,0.61842,0.00016,23.49337]
[1777258542227,38.49,79176.69,0.0,0.61849,0.00016,23.49223]
[1777258542870,38.48,79181.89,0.0,0.61933,0.00016,23.47812]
[1777258548549,38.48,79185.14,0.0,0.61986,0.00016,23.46918]
[1777258552941,38.48,79181.36,0.0,0.61926,0.00016,23.47935]
[1777258558623,38.48,79179.16,0.0,0.61891,0.00016,23.48519]
[1777258561640,38.48,79173.93,0.0,0.61807,0.00016,23.49918]
[1777258565503,38.48,79175.57,0.0,0.61834,0.00016,23.49469]
[1777258565669,38.47,79176.96,0.0,0.61857,0.00016,23.49092]
[1777258566553,38.47,79176.96,0.0,0.61857,0.00016,23.49092]
[1777258566676,38.47,79177.14,0.0,0.6186,0.00016,23.49041]
[1777258571710,38.47,79177.29,0.0,0.61863,0.00016,23.48989]
[1777258576746,38.47,79176.59,0.0,0.61852,0.00016,23.49166]
[1777258582788,38.47,79176.6,0.0,0.61853,0.00016,23.4915]
[1777258586060,38.47,79177.81,0.0,0.61873,0.00016,23.48818]
[1777258586816,38.47,79177.06,0.0,0.61861,0.00016,23.49018]
[1777258592858,38.46,79174.02,0.0,0.61814,0.00016,23.49423]
[1777258596886,38.46,79170.05,0.0,0.61751,0.00016,23.50473]
[1777258601922,38.46,79172.4,0.0,0.6179,0.00016,23.49831]
[1777258602952,38.46,79172.4,0.0,0.6179,0.00016,23.49831]
[1777258603024,38.46,79172.07,0.0,0.61784,0.00016,23.49916]
[1777258603478,38.46,79172.07,0.0,0.61784,0.00016,23.49916]
[1777258603934,38.46,79172.27,0.0,0.61788,0.00016,23.4986]
[1777258604941,38.46,79160.88,0.0,0.61605,0.00016,23.5288]
[1777258605123,38.46,79160.88,0.0,0.61605,0.00016,23.5288]
[1777258605140,38.46,79160.73,0.0,0.61602,0.00016,23.5292]
[1777258612769,38.45,79160.73,0.0,0.61603,0.00016,23.52907]
[1777258612998,38.45,79165.11,0.0,0.61675,0.00016,23.51728]
[1777258614007,38.45,79175.66,0.0,0.61845,0.00016,23.48907]
[1777258615012,38.45,79183.63,0.0,0.61973,0.00016,23.46749]
[1777258619042,38.45,79187.4,0.0,0.62034,0.00016,23.45716]
[1777258624077,38.45,79186.24,0.0,0.62015,0.00016,23.46031]
[1777258629111,38.45,79183.1,0.0,0.61965,0.00016,23.46882]
[1777258634147,38.44,79184.7,0.0,0.61991,0.00016,23.46441]
[1777258639181,38.44,79186.43,0.0,0.62019,0.00016,23.45963]
[1777258640188,38.44,79190.5,0.0,0.62084,0.00016,23.44847]
[1777258645223,38.44,79189.25,0.0,0.62064,0.00016,23.45189]
[1777258650258,38.44,79188.6,0.0,0.62054,0.00016,23.45365]
[1777258655293,38.44,79189.97,0.0,0.62078,0.00016,23.44586]
[1777258660329,38.44,79187.71,0.0,0.62042,0.00016,23.45202]
[1777258665364,38.44,79173.8,0.0,0.61818,0.00016,23.4897]
[1777258666371,38.44,79168.88,0.0,0.61739,0.00016,23.50284]
[1777258667582,38.44,79168.88,0.0,0.61739,0.00016,23.50284]
[1777258667679,38.44,79167.29,0.0,0.61714,0.00016,23.50704]
[1777258669179,38.44,79167.29,0.0,0.61714,0.00016,23.50699]
[1777258669392,38.44,79159.61,0.0,0.61591,0.00016,23.52728]
[1777258671406,38.43,79161.03,0.0,0.61614,0.00016,23.52343]
[1777258675434,38.43,79165.0,0.0,0.61679,0.00016,23.51273]
[1777258677347,38.43,79164.86,0.0,0.61677,0.00016,23.51305]
[1777258677447,38.43,79165.29,0.0,0.61684,0.00016,23.51186]
[1777258682483,38.42,79168.31,0.0,0.61734,0.00016,23.50359]
[1777258687517,38.42,79170.83,0.0,0.61776,0.00016,23.49663]
[1777258692556,38.41,79171.19,0.0,0.61783,0.00016,23.49545]
[1777258697592,38.41,79172.75,0.0,0.61809,0.00016,23.49104]
[1777258702627,38.41,79173.21,0.0,0.61818,0.00016,23.48959]
[1777258707662,38.4,79173.53,0.0,0.61824,0.00016,23.4885]
[1777258712697,38.4,79172.95,0.0,0.61818,0.00016,23.48587]
[1777258715717,38.39,79168.06,0.0,0.6174,0.00016,23.49886]
[1777258720755,38.39,79168.61,0.0,0.6175,0.00016,23.49715]
[1777258725790,38.39,79169.7,0.0,0.61769,0.00016,23.49401]
[1777258729831,38.38,79175.7,0.0,0.61866,0.00016,23.47769]
[1777258733847,38.38,79171.99,0.0,0.61807,0.00016,23.48756]
[1777258738881,38.38,79171.9,0.0,0.61807,0.00016,23.48762]
[1777258742908,38.37,79177.97,0.0,0.61905,0.00016,23.47108]
[1777258744339,38.37,79178.91,0.0,0.61921,0.00016,23.4685]
[1777258744923,38.37,79179.16,0.0,0.61925,0.00016,23.46779]
[1777258749957,38.37,79174.3,0.0,0.61847,0.00016,23.48082]
[1777258754992,38.37,79174.93,0.0,0.61858,0.00016,23.47897]
[1777258760039,38.36,79172.61,0.0,0.61822,0.00016,23.48504]
[1777258764742,38.36,79170.16,0.0,0.61783,0.00016,23.49149]
[1777258764843,38.36,79170.03,0.0,0.61781,0.00016,23.49184]
[1777258770109,38.35,79170.03,0.0,0.61782,0.00016,23.49162]
[1777258775144,38.35,79170.4,0.0,0.61791,0.00016,23.48645]
[1777258780178,38.35,79174.35,0.0,0.61855,0.00016,23.47563]
[1777258785025,38.35,79177.26,0.0,0.61903,0.00016,23.46763]
[1777258785214,38.34,79176.42,0.0,0.6189,0.00016,23.46988]
[1777258790092,38.34,79175.91,0.0,0.61882,0.00016,23.47117]
[1777258790126,38.34,79172.22,0.0,0.61823,0.00016,23.48107]
[1777258791531,38.34,79172.22,0.0,0.61823,0.00016,23.48107]
[1777258791582,38.34,79170.47,0.0,0.61795,0.00016,23.48574]
[1777258792970,38.34,79170.47,0.0,0.61795,0.00016,23.48574]
[1777258792990,38.34,79163.3,0.0,0.61679,0.00016,23.50487]
[1777258794630,38.34,79157.35,0.0,0.61582,0.00016,23.52069]
[1777258800319,38.34,79155.45,0.0,0.61551,0.00016,23.52582]
[1777258801481,38.34,79155.45,0.0,0.61551,0.00016,23.52582]
[1777258801543,38.34,79134.35,0.0,0.61209,0.00016,23.58045]
[1777258802384,38.34,79134.35,0.0,0.61209,0.00016,23.58045]
[1777258802397,38.34,79126.99,0.0,0.61089,0.00016,23.59908]
[1777258804719,38.35,79106.03,0.0,0.60748,0.00016,23.65107]
[1777258808375,38.35,79101.91,0.0,0.6068,0.00016,23.66113]
[1777258810976,38.35,79099.95,0.0,0.60648,0.00016,23.66588]
[1777258811056,38.35,79099.95,0.0,0.60648,0.00016,23.66588]
[1777258811621,38.35,79096.78,0.0,0.60597,0.00016,23.67351]
[1777258811633,38.35,79096.78,0.0,0.60597,0.00016,23.67351]
[1777258811710,38.35,79096.36,0.0,0.6059,0.00016,23.67453]
[1777258814790,38.35,79101.7,0.0,0.60677,0.00016,23.6617]
[1777258816719,38.35,79101.7,0.0,0.60677,0.00016,23.66171]
[1777258816736,38.35,79101.7,0.0,0.60677,0.00016,23.66171]
[1777258816745,38.35,79101.7,0.0,0.60677,0.00016,23.66171]
[1777258816766,38.35,79101.7,0.0,0.60677,0.00016,23.66171]
[1777258816827,38.35,79101.7,0.0,0.60677,0.00016,23.66171]
[1777258817074,38.35,79101.7,0.0,0.60677,0.00016,23.66171]
[1777258817175,38.35,79114.13,0.0,0.60879,0.00016,23.63137]
[1777258817439,38.35,79114.13,0.0,0.60879,0.00016,23.6314]
[1777258819954,38.35,79116.21,0.0,0.60912,0.00016,23.62629]
[1777258819993,38.35,79107.11,0.0,0.60764,0.00016,23.64868]
[1777258821157,38.35,79107.11,0.0,0.60764,0.00016,23.64868]
[1777258821187,38.35,79106.08,0.0,0.60747,0.00016,23.65124]
[1777258821544,38.35,79106.08,0.0,0.60747,0.00016,23.65124]
[1777258821807,38.35,79106.08,0.0,0.60747,0.00016,23.65124]
[1777258822250,38.35,79106.08,0.0,0.60747,0.00016,23.65124]
[1777258822887,38.35,79107.01,0.0,0.60762,0.00016,23.64897]
[1777258822980,38.35,79107.01,0.0,0.60762,0.00016,23.64897]
[1777258823061,38.35,79140.48,0.0,0.61306,0.00016,23.56516]
[1777258823619,38.35,79140.48,0.0,0.61306,0.00016,23.56516]
[1777258823720,38.35,79149.38,0.0,0.61451,0.00016,23.54208]
[1777258824860,38.35,79147.61,0.0,0.61422,0.00016,23.54671]
[1777258827510,38.35,79143.43,0.0,0.61354,0.00016,23.55756]
[1777258832544,38.35,79142.06,0.0,0.61333,0.00016,23.55714]
[1777258837581,38.35,79140.67,0.0,0.6131,0.00016,23.56073]
[1777258838585,38.35,79135.69,0.0,0.6123,0.00016,23.57348]
[1777258843622,38.35,79133.38,0.0,0.61192,0.00016,23.57933]
[1777258848656,38.35,79138.6,0.0,0.61277,0.00016,23.56598]
[1777258853694,38.35,79135.21,0.0,0.61222,0.00016,23.57465]
[1777258858728,38.35,79132.48,0.0,0.61178,0.00016,23.58157]
[1777258859733,38.35,79128.02,0.0,0.61106,0.00016,23.59284]
[1777258863421,38.35,79124.83,0.0,0.61054,0.00016,23.60082]
[1777258863435,38.35,79124.83,0.0,0.61054,0.00016,23.60082]
[1777258863778,38.35,79121.36,0.0,0.60998,0.00016,23.60949]
[1777258865150,38.35,79108.33,0.0,0.60786,0.00016,23.6417]
[1777258870844,38.35,79104.76,0.0,0.60727,0.00016,23.65041]
[1777258871851,38.35,79100.08,0.0,0.60651,0.00016,23.66174]
[1777258876887,38.35,79099.69,0.0,0.60645,0.00016,23.66266]
[1777258878900,38.35,79094.79,0.0,0.60565,0.00016,23.67441]
[1777258882928,38.35,79089.0,0.0,0.6047,0.00016,23.68819]
[1777258887923,38.35,79088.1,0.0,0.60456,0.00016,23.69036]
[1777258888025,38.35,79085.87,0.0,0.60419,0.00016,23.69563]
[1777258888344,38.35,79085.87,0.0,0.60419,0.00016,23.69563]
[1777258889260,38.35,79085.87,0.0,0.60419,0.00016,23.69563]
[1777258892999,38.35,79091.28,0.0,0.60509,0.00016,23.67893]
[1777258894481,38.35,79094.89,0.0,0.60567,0.00016,23.67034]
[1777258894807,38.35,79094.89,0.0,0.60567,0.00016,23.67034]
[1777258900047,38.36,79093.0,0.0,0.60536,0.00016,23.67496]
[1777258905085,38.36,79094.1,0.0,0.60553,0.00016,23.67244]
[1777258908134,38.36,79091.07,0.0,0.60504,0.00016,23.67968]
[1777258908188,38.36,79097.94,0.0,0.60615,0.00016,23.6633]
[1777258908722,38.36,79097.94,0.0,0.60615,0.00016,23.6633]
[1777258909112,38.36,79097.94,0.0,0.60615,0.00016,23.66332]
[1777258910119,38.36,79102.64,0.0,0.60692,0.00016,23.65202]
[1777258913213,38.36,79104.52,0.0,0.60722,0.00016,23.64753]
[1777258913233,38.36,79100.35,0.0,0.60654,0.00016,23.65766]
[1777258919185,38.37,79097.74,0.0,0.6061,0.00016,23.66409]
[1777258924219,38.37,79097.21,0.0,0.60601,0.00016,23.6655]
[1777258931272,38.38,79096.64,0.0,0.6059,0.00016,23.66704]
[1777258933290,38.38,79089.11,0.0,0.60467,0.00016,23.685]
[1777258938328,38.38,79089.25,0.0,0.60469,0.00016,23.68475]
[1777258940479,38.38,79091.17,0.0,0.605,0.00016,23.68024]
[1777258940662,38.38,79091.17,0.0,0.605,0.00016,23.68024]
[1777258941348,38.38,79092.92,0.0,0.60529,0.00016,23.6761]
[1777258941538,38.38,79092.92,0.0,0.60529,0.00016,23.6761]
[1777258942353,38.38,79089.75,0.0,0.60477,0.00016,23.68364]
[1777258943691,38.38,79088.54,0.0,0.60457,0.00016,23.68651]
[1777258948222,38.38,79090.44,0.0,0.60488,0.00016,23.68206]
[1777258948284,38.38,79090.44,0.0,0.60488,0.00016,23.68206]
[1777258948396,38.38,79096.2,0.0,0.60582,0.00016,23.66837]
[1777258949440,38.38,79096.2,0.0,0.60582,0.00016,23.66837]
[1777258949824,38.38,79096.2,0.0,0.60582,0.00016,23.66837]
[1777258949852,38.38,79096.2,0.0,0.60582,0.00016,23.66837]
[1777258949946,38.38,79096.2,0.0,0.60582,0.00016,23.66837]
[1777258950048,38.38,79109.54,0.0,0.60799,0.00016,23.63612]
[1777258955780,38.38,79110.16,0.0,0.6081,0.00016,23.63066]
[1777258961498,38.38,79108.11,0.0,0.60777,0.00016,23.63571]
[1777258965145,38.38,79108.43,0.0,0.60782,0.00016,23.63493]
[1777258965318,38.38,79108.43,0.0,0.60782,0.00016,23.63493]
[1777258965391,38.39,79114.04,0.0,0.60873,0.00016,23.62119]
[1777258967541,38.38,79119.53,0.0,0.60963,0.00016,23.60756]
[1777258972575,38.38,79121.34,0.0,0.60993,0.00016,23.60297]
[1777258977611,38.38,79122.97,0.0,0.6102,0.00016,23.5988]
[1777258983654,38.38,79123.93,0.0,0.61036,0.00016,23.59625]
[1777258988687,38.37,79125.43,0.0,0.61061,0.00016,23.59237]
[1777258993723,38.37,79128.14,0.0,0.61106,0.00016,23.58543]
[1777258998758,38.37,79131.75,0.0,0.61165,0.00016,23.5762]
[1777259002794,38.37,79132.1,0.0,0.61171,0.00016,23.57525]
[1777259002847,38.37,79139.05,0.0,0.61284,0.00016,23.55751]
[1777259003694,38.37,79139.05,0.0,0.61284,0.00016,23.55751]
[1777259003800,38.37,79144.27,0.0,0.61369,0.00016,23.54405]
[1777259006133,38.37,79147.54,0.0,0.61422,0.00016,23.53558]
[1777259011850,38.37,79148.38,0.0,0.61437,0.00016,23.52943]
[1777259013399,38.37,79148.38,0.0,0.61437,0.00016,23.52943]
[1777259013413,38.36,79163.3,0.0,0.61679,0.00016,23.49013]
[1777259014870,38.36,79170.75,0.0,0.61799,0.00016,23.47016]
[1777259016203,38.36,79174.98,0.0,0.61868,0.00016,23.45869]
[1777259017895,38.36,79180.18,0.0,0.61952,0.00016,23.44455]
[1777259020058,38.36,79179.27,0.0,0.61937,0.00016,23.44701]
[1777259020159,38.36,79179.48,0.0,0.61941,0.00016,23.4464]
[1777259026273,38.36,79179.66,0.0,0.61945,0.00016,23.44581]
[1777259031994,38.36,79181.23,0.0,0.6197,0.00016,23.44145]
[1777259037028,38.36,79178.87,0.0,0.61933,0.00016,23.44781]
[1777259042388,38.35,79179.86,0.0,0.61949,0.00016,23.44504]
[1777259042489,38.35,79182.12,0.0,0.61985,0.00016,23.43886]
[1777259046413,38.35,79187.13,0.0,0.62066,0.00016,23.4251]
[1777259053138,38.35,79186.93,0.0,0.62063,0.00016,23.42565]
[1777259058173,38.35,79189.23,0.0,0.621,0.00016,23.41933]
[1777259063215,38.35,79188.45,0.0,0.62087,0.00016,23.42151]
[1777259068250,38.36,79182.57,0.0,0.61992,0.00016,23.43769]
[1777259069094,38.36,79182.57,0.0,0.61992,0.00016,23.43769]
[1777259069260,38.36,79173.7,0.0,0.61849,0.00016,23.46178]
[1777259070265,38.35,79167.93,0.0,0.61756,0.00016,23.47727]
[1777259075299,38.35,79167.29,0.0,0.61748,0.00016,23.47486]
[1777259076307,38.35,79161.11,0.0,0.61649,0.00016,23.49129]
[1777259081342,38.35,79160.16,0.0,0.61634,0.00016,23.4936]
[1777259086378,38.34,79163.03,0.0,0.61682,0.00016,23.48579]
[1777259091412,38.34,79164.83,0.0,0.61712,0.00016,23.48082]
[1777259096448,38.34,79166.71,0.0,0.61743,0.00016,23.47562]
[1777259100303,38.33,79166.54,0.0,0.61741,0.00016,23.47598]
[1777259100477,38.33,79166.98,0.0,0.61748,0.00016,23.47476]
[1777259100630,38.33,79166.98,0.0,0.61748,0.00016,23.47476]
[1777259101483,38.33,79162.68,0.0,0.61679,0.00016,23.4862]
[1777259104504,38.33,79166.54,0.0,0.61742,0.00016,23.47581]
[1777259106368,38.33,79165.92,0.0,0.61732,0.00016,23.47743]
[1777259106517,38.33,79165.33,0.0,0.61723,0.00016,23.47898]
[1777259109454,38.33,79167.04,0.0,0.61751,0.00016,23.47435]
[1777259109539,38.33,79166.38,0.0,0.6174,0.00016,23.47609]
[1777259110546,38.33,79162.21,0.0,0.61673,0.00016,23.48718]
[1777259115581,38.32,79153.7,0.0,0.61536,0.00016,23.5095]
[1777259118602,38.32,79148.81,0.0,0.61457,0.00016,23.52217]
[1777259120616,38.32,79153.23,0.0,0.6153,0.00016,23.51051]
[1777259121599,38.32,79153.23,0.0,0.6153,0.00016,23.51051]
[1777259121700,38.32,79155.72,0.0,0.6157,0.00016,23.50392]
[1777259126973,38.31,79156.94,0.0,0.61591,0.00016,23.50051]
[1777259128783,38.31,79156.94,0.0,0.61591,0.00016,23.50051]
[1777259128812,38.31,79154.9,0.0,0.61558,0.00016,23.50581]
[1777259129803,38.31,79154.9,0.0,0.61558,0.00016,23.50581]
[1777259129884,38.31,79155.08,0.0,0.61562,0.00016,23.50529]
[1777259135720,38.31,79153.1,0.0,0.61532,0.00016,23.50626]
[1777259140756,38.3,79151.33,0.0,0.61505,0.00016,23.5107]
[1777259145790,38.3,79147.6,0.0,0.61446,0.00016,23.52022]
[1777259149819,38.3,79152.52,0.0,0.61526,0.00016,23.5073]
[1777259154853,38.3,79153.62,0.0,0.61542,0.00016,23.5046]
[1777259160896,38.3,79155.39,0.0,0.61571,0.00016,23.50001]
[1777259164638,38.3,79157.78,0.0,0.6161,0.00016,23.49357]
[1777259164929,38.3,79157.96,0.0,0.61613,0.00016,23.49306]
[1777259165936,38.3,79165.49,0.0,0.61736,0.00016,23.47297]
[1777259167253,38.3,79173.04,0.0,0.61858,0.00016,23.45259]
[1777259172986,38.29,79170.77,0.0,0.61822,0.00016,23.45866]
[1777259175000,38.29,79174.96,0.0,0.6189,0.00016,23.44728]
[1777259180036,38.29,79177.85,0.0,0.61937,0.00016,23.43937]
[1777259181442,38.29,79177.85,0.0,0.61937,0.00016,23.43937]
[1777259181528,38.29,79177.91,0.0,0.61938,0.00016,23.4392]
[1777259183059,38.29,79182.93,0.0,0.62019,0.00016,23.42545]
[1777259184607,38.29,79182.93,0.0,0.62019,0.00016,23.42545]
[1777259185071,38.29,79183.99,0.0,0.62036,0.00016,23.42255]
[1777259187393,38.29,79188.05,0.0,0.62101,0.00016,23.41138]
[1777259191113,38.29,79190.31,0.0,0.62139,0.00016,23.40116]
[1777259196149,38.3,79189.5,0.0,0.62126,0.00016,23.40351]
[1777259201184,38.3,79182.71,0.0,0.62015,0.00016,23.42233]
[1777259206224,38.3,79182.35,0.0,0.62009,0.00016,23.42335]
[1777259212260,38.3,79182.72,0.0,0.62015,0.00016,23.42235]
[1777259217605,38.3,79187.22,0.0,0.62088,0.00016,23.40997]
[1777259221328,38.3,79183.06,0.0,0.62021,0.00016,23.42145]
[1777259226364,38.3,79181.94,0.0,0.62003,0.00016,23.42453]
[1777259229384,38.3,79170.09,0.0,0.61811,0.00016,23.45673]
[1777259230565,38.3,79170.09,0.0,0.61811,0.00016,23.45673]
[1777259230659,38.3,79166.98,0.0,0.61761,0.00016,23.46507]
[1777259236435,38.3,79169.04,0.0,0.61795,0.00016,23.45939]
[1777259240461,38.29,79165.17,0.0,0.61733,0.00016,23.46966]
[1777259248517,38.29,79165.36,0.0,0.61737,0.00016,23.46891]
[1777259253552,38.29,79163.54,0.0,0.6171,0.00016,23.46963]
[1777259257581,38.28,79158.59,0.0,0.61631,0.00016,23.48267]
[1777259259595,38.28,79153.52,0.0,0.61549,0.00016,23.49599]
[1777259262864,38.28,79154.22,0.0,0.61561,0.00016,23.494]
[1777259263624,38.28,79154.1,0.0,0.61559,0.00016,23.49427]
[1777259266643,38.27,79150.23,0.0,0.61497,0.00016,23.50431]
[1777259269664,38.27,79157.05,0.0,0.61609,0.00016,23.48618]
[1777259271679,38.27,79161.88,0.0,0.61688,0.00016,23.47326]
[1777259276715,38.27,79164.56,0.0,0.61732,0.00016,23.46592]
[1777259280743,38.26,79160.62,0.0,0.61669,0.00016,23.4763]
[1777259282329,38.26,79162.92,0.0,0.61707,0.00016,23.47013]
[1777259282758,38.26,79170.51,0.0,0.6183,0.00016,23.4497]
[1777259283764,38.26,79183.65,0.0,0.62042,0.00016,23.41384]
[1777259284771,38.26,79188.63,0.0,0.62123,0.00016,23.40009]
[1777259287314,38.26,79189.83,0.0,0.62142,0.00016,23.39677]
[1777259287416,38.26,79188.97,0.0,0.62128,0.00016,23.39918]
[1777259291195,38.26,79191.16,0.0,0.62163,0.00016,23.39313]
[1777259291297,38.26,79192.94,0.0,0.62192,0.00016,23.38821]
[1777259296856,38.27,79192.94,0.0,0.62191,0.00016,23.38835]
[1777259298170,38.27,79201.63,0.0,0.62331,0.00016,23.364]
[1777259300882,38.27,79193.72,0.0,0.62203,0.00016,23.38633]
[1777259301889,38.27,79186.54,0.0,0.62087,0.00016,23.40631]
[1777259307668,38.27,79186.46,0.0,0.62085,0.00016,23.4066]
[1777259307694,38.27,79186.56,0.0,0.62087,0.00016,23.40636]
[1777259312966,38.27,79184.86,0.0,0.6206,0.00016,23.40715]
[1777259315990,38.27,79176.96,0.0,0.61932,0.00016,23.42886]
[1777259321024,38.27,79175.05,0.0,0.61901,0.00016,23.43409]
[1777259323039,38.28,79180.49,0.0,0.61989,0.00016,23.41925]
[1777259327068,38.28,79185.24,0.0,0.62066,0.00016,23.40624]
[1777259328380,38.28,79191.26,0.0,0.62163,0.00016,23.38962]
[1777259334117,38.28,79189.72,0.0,0.62137,0.00016,23.39404]
[1777259336112,38.28,79188.8,0.0,0.62122,0.00016,23.39662]
[1777259336442,38.28,79188.8,0.0,0.62122,0.00016,23.39662]
[1777259337123,38.28,79188.47,0.0,0.62116,0.00016,23.39759]
[1777259337209,38.28,79185.75,0.0,0.62072,0.00016,23.40511]
[1777259343181,38.28,79183.98,0.0,0.62043,0.00016,23.41012]
[1777259348528,38.29,79187.46,0.0,0.62099,0.00016,23.40066]
[1777259353250,38.29,79194.34,0.0,0.62209,0.00016,23.38166]
[1777259357341,38.29,79196.4,0.0,0.62242,0.00016,23.37603]
[1777259357413,38.29,79199.13,0.0,0.62285,0.00016,23.36842]
[1777259363320,38.3,79202.04,0.0,0.62331,0.00016,23.36054]
[1777259368669,38.3,79200.23,0.0,0.623,0.00016,23.36595]
[1777259374397,38.31,79200.07,0.0,0.62297,0.00016,23.36269]
[1777259379433,38.31,79201.67,0.0,0.62322,0.00016,23.35841]
[1777259384470,38.32,79203.73,0.0,0.62355,0.00016,23.35272]
[1777259389504,38.32,79203.79,0.0,0.62355,0.00016,23.35266]
[1777259394538,38.32,79203.06,0.0,0.62343,0.00016,23.35482]
[1777259399574,38.32,79204.15,0.0,0.6236,0.00016,23.35185]
[1777259404608,38.32,79205.11,0.0,0.62375,0.00016,23.34926]
[1777259410651,38.33,79204.39,0.0,0.62362,0.00016,23.35145]
[1777259416692,38.33,79203.52,0.0,0.62347,0.00016,23.35404]
[1777259419714,38.33,79207.86,0.0,0.62417,0.00016,23.34182]
[1777259421727,38.33,79211.53,0.0,0.62476,0.00016,23.33143]
[1777259426804,38.33,79213.84,0.0,0.62512,0.00016,23.32496]
[1777259429677,38.33,79214.82,0.0,0.62528,0.00016,23.3222]
[1777259429762,38.33,79216.38,0.0,0.62553,0.00016,23.31776]
[1777259434861,38.34,79216.38,0.0,0.62554,0.00016,23.31387]
[1777259437880,38.34,79230.62,0.0,0.62783,0.00016,23.2726]
[1777259442200,38.34,79232.96,0.0,0.6282,0.00016,23.26572]
[1777259442916,38.34,79232.97,0.0,0.6282,0.00016,23.26568]
[1777259447951,38.34,79235.91,0.0,0.62868,0.00016,23.25699]
[1777259452987,38.33,79237.12,0.0,0.62888,0.00016,23.25336]
[1777259459305,38.33,79237.61,0.0,0.62896,0.00016,23.25181]
[1777259465567,38.33,79237.18,0.0,0.62889,0.00016,23.253]
[1777259465612,38.33,79236.98,0.0,0.62886,0.00016,23.25357]
[1777259467086,38.33,79230.94,0.0,0.6279,0.00016,23.27129]
[1777259472120,38.33,79227.75,0.0,0.62739,0.00016,23.28047]
[1777259476148,38.33,79223.21,0.0,0.62667,0.00016,23.29356]
[1777259481184,38.32,79221.4,0.0,0.62638,0.00016,23.29864]
[1777259486219,38.32,79219.81,0.0,0.62614,0.00016,23.30307]
[1777259491254,38.32,79219.94,0.0,0.62618,0.00016,23.29851]
[1777259496815,38.32,79219.34,0.0,0.62609,0.00016,23.3001]
[1777259496906,38.31,79218.19,0.0,0.62591,0.00016,23.30334]
[1777259502332,38.31,79215.86,0.0,0.62555,0.00016,23.30983]
[1777259507366,38.31,79217.14,0.0,0.62577,0.00016,23.3059]
[1777259512401,38.3,79216.69,0.0,0.62571,0.00016,23.30694]
[1777259517438,38.3,79213.99,0.0,0.62529,0.00016,23.31443]
[1777259522474,38.29,79217.83,0.0,0.62592,0.00016,23.30311]
[1777259526504,38.29,79223.71,0.0,0.62688,0.00016,23.28586]
[1777259531537,38.28,79225.05,0.0,0.6271,0.00016,23.28177]
[1777259534559,38.28,79221.44,0.0,0.62653,0.00016,23.29214]
[1777259539866,38.28,79218.08,0.0,0.626,0.00016,23.30163]
[1777259545638,38.27,79216.38,0.0,0.62574,0.00016,23.30624]
[1777259550673,38.27,79218.01,0.0,0.62601,0.00016,23.30128]
[1777259555709,38.26,79216.4,0.0,0.62578,0.00016,23.30167]
[1777259557724,38.26,79220.52,0.0,0.62645,0.00016,23.28967]
[1777259561983,38.26,79224.0,0.0,0.62702,0.00016,23.27946]
[1777259562017,38.26,79227.55,0.0,0.62759,0.00016,23.26907]
[1777259563769,38.26,79237.8,0.0,0.62924,0.00016,23.23885]
[1777259565783,38.26,79241.56,0.0,0.62984,0.00016,23.22767]
[1777259571825,38.26,79242.85,0.0,0.63005,0.00016,23.22383]
[1777259573839,38.26,79249.52,0.0,0.63112,0.00016,23.20386]
[1777259578874,38.26,79248.18,0.0,0.6309,0.00016,23.20793]
[1777259583909,38.26,79247.34,0.0,0.63077,0.00016,23.21049]
[1777259587937,38.26,79242.04,0.0,0.62992,0.00016,23.22633]
[1777259588944,38.26,79238.36,0.0,0.62933,0.00016,23.23725]
[1777259591964,38.26,79234.52,0.0,0.62871,0.00016,23.24855]
[1777259596999,38.26,79232.61,0.0,0.62841,0.00016,23.25409]
[1777259602035,38.26,79231.18,0.0,0.62818,0.00016,23.25821]
[1777259607071,38.26,79230.14,0.0,0.62802,0.00016,23.26119]
[1777259611101,38.26,79238.92,0.0,0.62945,0.00016,23.2312]
[1777259613113,38.26,79243.79,0.0,0.63023,0.00016,23.21671]
[1777259618149,38.26,79242.18,0.0,0.62997,0.00016,23.22153]
[1777259623182,38.26,79243.37,0.0,0.63016,0.00016,23.21799]
[1777259626204,38.26,79238.7,0.0,0.62941,0.00016,23.23188]
[1777259628218,38.26,79246.54,0.0,0.63067,0.00016,23.20849]
[1777259633252,38.26,79245.32,0.0,0.63048,0.00016,23.21218]
[1777259638287,38.26,79242.42,0.0,0.63001,0.00016,23.22086]
[1777259639294,38.26,79238.49,0.0,0.62938,0.00016,23.23255]
[1777259643559,38.26,79236.03,0.0,0.62898,0.00016,23.23982]
[1777259643623,38.26,79244.78,0.0,0.63039,0.00016,23.21378]
[1777259645337,38.25,79253.23,0.0,0.63175,0.00016,23.18826]
[1777259646154,38.25,79253.23,0.0,0.63175,0.00016,23.18826]
[1777259646343,38.25,79255.8,0.0,0.63217,0.00016,23.18039]
[1777259650653,38.25,79262.51,0.0,0.63325,0.00016,23.15964]
[1777259653396,38.24,79256.05,0.0,0.63223,0.00016,23.17914]
[1777259655409,38.25,79251.17,0.0,0.63144,0.00016,23.19397]
[1777259660724,38.25,79250.74,0.0,0.63137,0.00016,23.19545]
[1777259665478,38.25,79245.69,0.0,0.63055,0.00016,23.21075]
[1777259670563,38.25,79244.11,0.0,0.63029,0.00016,23.21556]
[1777259670794,38.25,79239.85,0.0,0.62961,0.00016,23.2283]
[1777259676555,38.25,79239.43,0.0,0.62955,0.00016,23.22558]
[1777259681685,38.25,79237.74,0.0,0.62928,0.00016,23.23066]
[1777259681786,38.26,79238.14,0.0,0.62934,0.00016,23.22948]
[1777259684611,38.26,79231.7,0.0,0.62831,0.00016,23.24853]
[1777259686625,38.26,79227.18,0.0,0.62758,0.00016,23.26178]
[1777259691660,38.25,79223.93,0.0,0.62706,0.00016,23.27122]
[1777259696701,38.25,79221.12,0.0,0.62661,0.00016,23.27929]
[1777259700988,38.25,79220.8,0.0,0.62657,0.00016,23.28016]
[1777259701005,38.25,79221.26,0.0,0.62664,0.00016,23.2788]
[1777259702738,38.25,79209.13,0.0,0.62469,0.00016,23.31368]
[1777259704759,38.25,79204.71,0.0,0.62398,0.00016,23.32618]
[1777259709787,38.24,79200.8,0.0,0.62336,0.00016,23.33698]
[1777259714824,38.24,79205.73,0.0,0.62417,0.00016,23.32273]
[1777259717845,38.24,79201.45,0.0,0.62349,0.00016,23.33472]
[1777259722881,38.23,79202.88,0.0,0.62373,0.00016,23.3304]
[1777259727916,38.23,79203.29,0.0,0.62381,0.00016,23.32897]
[1777259731215,38.22,79198.45,0.0,0.62306,0.00016,23.33848]
[1777259737986,38.22,79197.78,0.0,0.62297,0.00016,23.33996]
[1777259744030,38.21,79198.16,0.0,0.62305,0.00016,23.33854]
[1777259749064,38.2,79198.47,0.0,0.62312,0.00016,23.33738]
[1777259754099,38.2,79198.86,0.0,0.62319,0.00016,23.336]
[1777259755106,38.2,79202.54,0.0,0.62379,0.00016,23.32553]
[1777259760141,38.19,79199.88,0.0,0.62337,0.00016,23.33282]
[1777259765176,38.19,79200.56,0.0,0.6235,0.00016,23.33064]
[1777259771218,38.18,79199.69,0.0,0.62337,0.00016,23.3328]
[1777259776253,38.18,79199.54,0.0,0.62336,0.00016,23.33297]
[1777259781287,38.17,79199.76,0.0,0.62341,0.00016,23.3321]
[1777259786323,38.17,79205.22,0.0,0.6243,0.00016,23.31634]
[1777259787333,38.17,79211.71,0.0,0.62536,0.00016,23.2977]
[1777259791636,38.17,79206.73,0.0,0.62457,0.00016,23.30786]
[1777259795387,38.16,79196.25,0.0,0.62288,0.00016,23.33749]
[1777259796394,38.16,79188.86,0.0,0.62169,0.00016,23.35818]
[1777259798408,38.16,79192.6,0.0,0.6223,0.00016,23.34759]
[1777259803441,38.16,79194.11,0.0,0.62256,0.00016,23.34306]
[1777259808478,38.15,79194.58,0.0,0.62265,0.00016,23.34146]
[1777259810491,38.15,79198.87,0.0,0.62335,0.00016,23.32924]
[1777259811776,38.15,79203.29,0.0,0.62407,0.00016,23.31663]
[1777259817541,38.14,79204.16,0.0,0.62422,0.00016,23.31392]
[1777259822576,38.14,79203.79,0.0,0.62417,0.00016,23.31478]
[1777259823412,38.14,79203.79,0.0,0.62417,0.00016,23.31478]
[1777259823583,38.14,79204.13,0.0,0.62423,0.00016,23.31378]
[1777259824973,38.14,79204.13,0.0,0.62423,0.00016,23.31378]
[1777259825055,38.14,79224.25,0.0,0.62749,0.00016,23.25549]
[1777259827215,38.14,79224.25,0.0,0.62749,0.00016,23.25549]
[1777259827257,38.14,79238.03,0.0,0.62971,0.00016,23.21471]
[1777259828617,38.14,79242.11,0.0,0.63036,0.00016,23.20252]
[1777259830631,38.14,79249.59,0.0,0.63156,0.00016,23.18004]
[1777259831917,38.14,79253.37,0.0,0.63217,0.00016,23.16856]
[1777259833623,38.14,79253.37,0.0,0.63217,0.00016,23.16856]
[1777259833655,38.14,79256.99,0.0,0.63275,0.00016,23.15758]
[1777259835638,38.14,79256.99,0.0,0.63275,0.00016,23.15764]
[1777259835673,38.14,79259.22,0.0,0.6331,0.00016,23.15088]
[1777259840701,38.15,79260.92,0.0,0.63336,0.00016,23.14602]
[1777259845737,38.15,79261.47,0.0,0.63343,0.00016,23.1447]
[1777259849765,38.16,79257.06,0.0,0.63271,0.00016,23.1585]
[1777259854800,38.16,79254.64,0.0,0.63232,0.00016,23.16214]
[1777259859835,38.17,79253.82,0.0,0.63218,0.00016,23.1649]
[1777259862130,38.17,79249.11,0.0,0.63141,0.00016,23.17935]
[1777259866884,38.17,79244.62,0.0,0.63068,0.00016,23.19307]
[1777259868190,38.17,79244.62,0.0,0.63068,0.00016,23.19307]
[1777259868266,38.17,79244.41,0.0,0.63065,0.00016,23.19373]
[1777259869220,38.17,79244.41,0.0,0.63065,0.00016,23.19373]
[1777259869320,38.17,79243.94,0.0,0.63057,0.00016,23.19518]
[1777259873934,38.18,79237.3,0.0,0.6295,0.00016,23.21507]
[1777259874943,38.18,79232.38,0.0,0.62871,0.00016,23.22968]
[1777259875880,38.18,79232.38,0.0,0.62871,0.00016,23.22968]
[1777259875948,38.18,79232.27,0.0,0.62869,0.00016,23.23001]
[1777259876509,38.18,79232.27,0.0,0.62869,0.00016,23.23001]
[1777259876956,38.18,79231.94,0.0,0.62864,0.00016,23.23099]
[1777259878387,38.18,79231.94,0.0,0.62864,0.00016,23.23099]
[1777259877962,38.18,79225.41,0.0,0.62758,0.00016,23.2502]
[1777259878970,38.18,79225.62,0.0,0.62762,0.00016,23.24958]
[1777259884007,38.17,79228.27,0.0,0.62805,0.00016,23.24174]
[1777259889042,38.17,79229.79,0.0,0.6283,0.00016,23.23721]
[1777259894074,38.17,79233.14,0.0,0.62884,0.00016,23.22726]
[1777259899110,38.17,79233.09,0.0,0.62883,0.00016,23.22737]
[1777259905152,38.17,79236.89,0.0,0.62945,0.00016,23.21605]
[1777259906158,38.17,79241.49,0.0,0.63019,0.00016,23.20232]
[1777259911194,38.17,79244.36,0.0,0.63066,0.00016,23.18971]
[1777259916228,38.17,79244.7,0.0,0.63072,0.00016,23.18874]
[1777259919250,38.17,79240.41,0.0,0.63002,0.00016,23.20162]
[1777259924285,38.17,79237.59,0.0,0.62957,0.00016,23.21004]
[1777259927744,38.17,79235.91,0.0,0.6293,0.00016,23.21505]
[1777259928314,38.17,79235.8,0.0,0.62928,0.00016,23.21538]
[1777259928887,38.17,79235.8,0.0,0.62928,0.00016,23.21538]
[1777259929320,38.17,79211.08,0.0,0.62529,0.00016,23.28765]
[1777259930330,38.17,79199.72,0.0,0.62346,0.00016,23.32003]
[1777259932183,38.17,79197.95,0.0,0.62318,0.00016,23.32498]
[1777259932347,38.17,79195.52,0.0,0.62279,0.00016,23.33177]
[1777259933349,38.17,79185.45,0.0,0.62116,0.00016,23.35987]
[1777259934358,38.17,79179.49,0.0,0.6202,0.00016,23.37628]
[1777259937376,38.16,79185.76,0.0,0.62123,0.00016,23.35865]
[1777259938384,38.16,79193.16,0.0,0.62243,0.00016,23.33788]
[1777259940398,38.16,79198.25,0.0,0.62326,0.00016,23.3234]
[1777259945433,38.15,79201.2,0.0,0.62375,0.00016,23.31477]
[1777259946186,38.15,79201.2,0.0,0.62375,0.00016,23.31477]
[1777259946440,38.15,79203.97,0.0,0.62421,0.00016,23.30684]
[1777259947447,38.15,79208.27,0.0,0.6249,0.00016,23.2945]
[1777259952485,38.15,79209.64,0.0,0.62513,0.00016,23.29041]
[1777259954498,38.15,79213.51,0.0,0.62576,0.00016,23.2792]
[1777259956983,38.15,79214.34,0.0,0.6259,0.00016,23.27679]
[1777259956985,38.15,79216.09,0.0,0.62618,0.00016,23.2717]
[1777259957519,38.15,79231.45,0.0,0.62866,0.00016,23.22667]
[1777259958525,38.15,79231.45,0.0,0.62866,0.00016,23.22668]
[1777259959533,38.15,79244.25,0.0,0.63072,0.00016,23.18852]
[1777259964567,38.15,79243.2,0.0,0.63054,0.00016,23.19184]
[1777259969779,38.15,79242.35,0.0,0.6304,0.00016,23.19451]
[1777259969798,38.15,79242.88,0.0,0.63048,0.00016,23.19295]
[1777259973428,38.15,79242.88,0.0,0.63048,0.00016,23.19298]
[1777259973481,38.15,79243.57,0.0,0.63061,0.00016,23.18696]
[1777259976654,38.16,79247.34,0.0,0.63121,0.00016,23.1757]
[1777259981687,38.16,79252.92,0.0,0.6321,0.00016,23.15899]
[1777259982978,38.16,79257.09,0.0,0.63276,0.00016,23.14632]
[1777259985715,38.16,79250.48,0.0,0.6317,0.00016,23.16649]
[1777259987732,38.16,79246.54,0.0,0.63106,0.00016,23.17848]
[1777259988740,38.16,79255.35,0.0,0.63248,0.00016,23.1518]
[1777259989752,38.16,79251.77,0.0,0.6319,0.00016,23.16274]
[1777259991780,38.16,79247.15,0.0,0.63115,0.00016,23.17681]
[1777259996797,38.17,79245.12,0.0,0.63082,0.00016,23.18312]
[1777260000374,38.17,79244.92,0.0,0.63078,0.00016,23.1838]
[1777260000405,38.17,79245.39,0.0,0.63085,0.00016,23.18246]
[1777260005862,38.17,79245.26,0.0,0.63082,0.00016,23.18305]
[1777260006867,38.17,79249.38,0.0,0.63148,0.00016,23.17066]
[1777260011902,38.18,79246.2,0.0,0.63096,0.00016,23.1805]
[1777260013547,38.18,79246.2,0.0,0.63096,0.00016,23.1805]
[1777260013191,38.18,79251.59,0.0,0.63183,0.00016,23.16419]
[1777260013918,38.18,79251.59,0.0,0.63183,0.00016,23.16419]
[1777260018951,38.17,79248.86,0.0,0.6314,0.00016,23.17218]
[1777260020344,38.17,79248.86,0.0,0.6314,0.00016,23.17218]
[1777260020398,38.17,79248.39,0.0,0.63133,0.00016,23.17348]
[1777260021972,38.17,79242.42,0.0,0.63037,0.00016,23.19142]
[1777260023262,38.17,79237.71,0.0,0.62961,0.00016,23.20556]
[1777260027837,38.17,79238.19,0.0,0.62969,0.00016,23.2042]
[1777260028017,38.17,79236.46,0.0,0.62941,0.00016,23.20937]
[1777260033331,38.17,79237.3,0.0,0.62955,0.00016,23.20292]
[1777260035559,38.17,79237.3,0.0,0.62955,0.00016,23.20292]
[1777260035566,38.18,79239.89,0.0,0.62997,0.00016,23.19523]
[1777260039095,38.18,79245.58,0.0,0.63088,0.00016,23.17823]
[1777260040099,38.18,79250.95,0.0,0.63174,0.00016,23.16205]
[1777260045133,38.18,79247.78,0.0,0.63122,0.00016,23.17187]
[1777260050168,38.18,79247.6,0.0,0.63118,0.00016,23.17261]
[1777260055205,38.19,79246.19,0.0,0.63095,0.00016,23.17707]
[1777260057429,38.19,79246.99,0.0,0.63107,0.00016,23.17471]
[1777260057511,38.19,79249.11,0.0,0.63142,0.00016,23.16825]
[1777260061434,38.18,79250.4,0.0,0.63163,0.00016,23.16418]
[1777260061526,38.18,79247.83,0.0,0.63122,0.00016,23.1719]
[1777260067289,38.18,79246.56,0.0,0.63103,0.00016,23.17547]
[1777260072206,38.18,79246.76,0.0,0.63107,0.00016,23.17469]
[1777260072332,38.18,79254.85,0.0,0.63237,0.00016,23.15013]
[1777260073617,38.18,79260.11,0.0,0.63322,0.00016,23.13403]
[1777260079375,38.17,79259.39,0.0,0.63312,0.00016,23.13602]
[1777260081697,38.17,79259.26,0.0,0.6331,0.00016,23.13635]
[1777260081793,38.17,79259.26,0.0,0.6331,0.00016,23.13635]
[1777260082199,38.17,79259.26,0.0,0.6331,0.00016,23.13635]
[1777260082396,38.17,79257.44,0.0,0.63281,0.00016,23.14187]
[1777260087430,38.17,79260.48,0.0,0.6333,0.00016,23.13239]
[1777260089645,38.17,79260.64,0.0,0.63333,0.00016,23.13186]
[1777260090450,38.17,79258.3,0.0,0.63296,0.00016,23.13896]
[1777260091457,38.17,79268.49,0.0,0.63461,0.00016,23.10351]
[1777260092465,38.17,79272.3,0.0,0.63522,0.00016,23.09167]
[1777260093083,38.17,79272.3,0.0,0.63522,0.00016,23.09167]
[1777260093100,38.17,79272.3,0.0,0.63522,0.00016,23.09167]
[1777260093472,38.17,79272.48,0.0,0.63525,0.00016,23.0911]
[1777260094069,38.17,79272.48,0.0,0.63525,0.00016,23.0911]
[1777260094479,38.16,79261.25,0.0,0.63345,0.00016,23.1258]
[1777260095954,38.16,79258.74,0.0,0.63305,0.00016,23.13346]
[1777260096492,38.16,79258.29,0.0,0.63298,0.00016,23.1348]
[1777260098977,38.16,79257.2,0.0,0.63281,0.00016,23.13805]
[1777260099516,38.16,79256.99,0.0,0.63278,0.00016,23.13865]
[1777260100999,38.16,79256.99,0.0,0.63278,0.00016,23.13862]
[1777260101531,38.16,79252.33,0.0,0.63204,0.00016,23.15277]
[1777260103544,38.16,79257.09,0.0,0.6328,0.00016,23.13818]
[1777260106563,38.16,79261.26,0.0,0.63348,0.00016,23.12531]
[1777260111598,38.16,79257.27,0.0,0.63285,0.00016,23.13737]
[1777260112264,38.16,79257.27,0.0,0.63285,0.00016,23.13737]
[1777260112604,38.15,79255.48,0.0,0.63256,0.00016,23.1428]
[1777260113623,38.15,79245.19,0.0,0.63091,0.00016,23.17397]
[1777260115631,38.16,79240.32,0.0,0.63012,0.00016,23.18867]
[1777260117034,38.16,79239.45,0.0,0.62998,0.00016,23.1913]
[1777260117645,38.16,79239.63,0.0,0.63,0.00016,23.19079]
[1777260118654,38.16,79234.61,0.0,0.62919,0.00016,23.20578]
[1777260119328,38.16,79234.61,0.0,0.62919,0.00016,23.20578]
[1777260119658,38.16,79232.6,0.0,0.62887,0.00016,23.21176]
[1777260120382,38.16,79232.6,0.0,0.62887,0.00016,23.21176]
[1777260120667,38.16,79234.07,0.0,0.62911,0.00016,23.20741]
[1777260121673,38.16,79239.71,0.0,0.63001,0.00016,23.19062]
[1777260123982,38.16,79248.76,0.0,0.63147,0.00016,23.16347]
[1777260127079,38.16,79247.95,0.0,0.63133,0.00016,23.16601]
[1777260127092,38.16,79248.3,0.0,0.63139,0.00016,23.16499]
[1777260130583,38.16,79249.75,0.0,0.63162,0.00016,23.16069]
[1777260130669,38.16,79254.11,0.0,0.63231,0.00016,23.14754]
[1777260135771,38.16,79252.18,0.0,0.632,0.00016,23.15345]
[1777260137785,38.16,79246.68,0.0,0.63112,0.00016,23.17004]
[1777260138792,38.16,79242.88,0.0,0.63051,0.00016,23.18143]
[1777260143808,38.16,79242.64,0.0,0.63048,0.00016,23.18203]
[1777260143897,38.16,79241.86,0.0,0.63035,0.00016,23.1844]
[1777260145341,38.16,79241.86,0.0,0.63035,0.00016,23.1844]
[1777260145436,38.16,79241.72,0.0,0.63032,0.00016,23.18487]
[1777260146046,38.16,79241.72,0.0,0.63032,0.00016,23.18487]
[1777260146089,38.16,79226.08,0.0,0.6278,0.00016,23.2313]
[1777260147857,38.16,79208.14,0.0,0.6249,0.00016,23.28343]
[1777260148862,38.16,79210.57,0.0,0.6253,0.00016,23.27641]
[1777260154193,38.16,79215.05,0.0,0.62605,0.00016,23.25931]
[1777260159938,38.16,79215.31,0.0,0.62609,0.00016,23.25847]
[1777260161952,38.16,79210.47,0.0,0.62531,0.00016,23.27242]
[1777260163339,38.16,79210.47,0.0,0.62531,0.00016,23.27242]
[1777260163423,38.16,79212.67,0.0,0.62567,0.00016,23.26603]
[1777260164263,38.16,79207.48,0.0,0.62483,0.00016,23.28095]
[1777260166993,38.15,79204.98,0.0,0.62443,0.00016,23.28804]
[1777260171029,38.15,79209.75,0.0,0.62521,0.00016,23.27421]
[1777260171932,38.15,79209.75,0.0,0.62521,0.00016,23.27421]
[1777260172043,38.15,79212.63,0.0,0.62568,0.00016,23.26587]
[1777260174333,38.15,79218.07,0.0,0.62656,0.00016,23.25002]
[1777260178884,38.15,79218.77,0.0,0.62668,0.00016,23.24793]
[1777260179090,38.15,79219.77,0.0,0.62684,0.00016,23.245]
[1777260180574,38.15,79219.77,0.0,0.62684,0.00016,23.245]
[1777260180675,38.15,79231.24,0.0,0.62869,0.00016,23.21127]
[1777260184607,38.15,79231.32,0.0,0.6287,0.00016,23.21105]
[1777260184640,38.15,79231.52,0.0,0.62874,0.00016,23.21047]
[1777260186140,38.15,79237.19,0.0,0.62965,0.00016,23.19362]
[1777260187147,38.15,79243.3,0.0,0.63063,0.00016,23.17534]
[1777260189161,38.15,79246.54,0.0,0.63115,0.00016,23.16565]
[1777260191631,38.15,79245.74,0.0,0.63102,0.00016,23.1681]
[1777260191647,38.15,79247.71,0.0,0.63133,0.00016,23.16223]
[1777260193189,38.15,79256.48,0.0,0.63274,0.00016,23.13561]
[1777260194484,38.15,79259.95,0.0,0.6333,0.00016,23.12501]
[1777260197217,38.15,79250.88,0.0,0.63184,0.00016,23.15262]
[1777260198141,38.15,79250.88,0.0,0.63184,0.00016,23.15262]
[1777260198223,38.15,79244.56,0.0,0.63083,0.00016,23.17169]
[1777260200239,38.15,79235.74,0.0,0.62941,0.00016,23.1981]
[1777260201245,38.15,79230.85,0.0,0.62862,0.00016,23.21262]
[1777260206280,38.15,79230.21,0.0,0.62851,0.00016,23.21456]
[1777260208293,38.15,79226.02,0.0,0.62784,0.00016,23.22692]
[1777260211314,38.15,79238.86,0.0,0.62992,0.00016,23.18484]
[1777260213328,38.15,79244.7,0.0,0.63086,0.00016,23.16739]
[1777260215108,38.16,79246.87,0.0,0.63121,0.00016,23.16089]
[1777260215344,38.16,79246.87,0.0,0.63121,0.00016,23.16093]
[1777260220378,38.16,79244.27,0.0,0.63078,0.00016,23.16896]
[1777260222173,38.16,79244.1,0.0,0.63075,0.00016,23.16951]
[1777260222393,38.16,79244.15,0.0,0.63076,0.00016,23.16939]
[1777260227427,38.16,79242.82,0.0,0.63053,0.00016,23.17356]
[1777260232462,38.17,79239.8,0.0,0.63004,0.00016,23.18277]
[1777260236498,38.17,79235.92,0.0,0.62941,0.00016,23.19444]
[1777260237498,38.17,79231.26,0.0,0.62866,0.00016,23.20828]
[1777260240519,38.17,79226.37,0.0,0.62787,0.00016,23.22272]
[1777260245555,38.17,79223.21,0.0,0.62736,0.00016,23.232]
[1777260249583,38.17,79218.91,0.0,0.62666,0.00016,23.24454]
[1777260251596,38.17,79224.22,0.0,0.62752,0.00016,23.22902]
[1777260252609,38.17,79229.43,0.0,0.62836,0.00016,23.2137]
[1777260253610,38.17,79233.17,0.0,0.62896,0.00016,23.20266]
[1777260255624,38.17,79237.46,0.0,0.62965,0.00016,23.18995]
[1777260260658,38.17,79237.68,0.0,0.62968,0.00016,23.18939]
[1777260264690,38.17,79242.99,0.0,0.63054,0.00016,23.17357]
[1777260267707,38.17,79248.6,0.0,0.63143,0.00016,23.15676]
[1777260269722,38.17,79252.96,0.0,0.63214,0.00016,23.1435]
[1777260269999,38.17,79252.96,0.0,0.63214,0.00016,23.1435]
[1777260270728,38.17,79255.43,0.0,0.63254,0.00016,23.13591]
[1777260275764,38.17,79255.48,0.0,0.63258,0.00016,23.13139]
[1777260276067,38.17,79255.48,0.0,0.63258,0.00016,23.13139]
[1777260276770,38.17,79255.74,0.0,0.63262,0.00016,23.13053]
[1777260281805,38.16,79256.01,0.0,0.63268,0.00016,23.1294]
[1777260283823,38.16,79251.91,0.0,0.63203,0.00016,23.14176]
[1777260287284,38.16,79250.81,0.0,0.63185,0.00016,23.14523]
[1777260287385,38.16,79250.46,0.0,0.63179,0.00016,23.14623]
[1777260293394,38.15,79250.11,0.0,0.63175,0.00016,23.14702]
[1777260293491,38.15,79248.77,0.0,0.63154,0.00016,23.15095]
[1777260298482,38.15,79248.48,0.0,0.6315,0.00016,23.15162]
[1777260298583,38.15,79247.41,0.0,0.63134,0.00016,23.15475]
[1777260303960,38.14,79246.7,0.0,0.63123,0.00016,23.15665]
[1777260308674,38.14,79248.0,0.0,0.63145,0.00016,23.15259]
[1777260308707,38.14,79248.8,0.0,0.63158,0.00016,23.15006]
[1777260314033,38.14,79248.81,0.0,0.6316,0.00016,23.14979]
[1777260316931,38.13,79247.14,0.0,0.63133,0.00016,23.15476]
[1777260317054,38.13,79244.45,0.0,0.6309,0.00016,23.16286]
[1777260321471,38.13,79244.75,0.0,0.63095,0.00016,23.16185]
[1777260321522,38.13,79240.56,0.0,0.63028,0.00016,23.1744]
[1777260323095,38.13,79235.29,0.0,0.62943,0.00016,23.19021]
[1777260324231,38.13,79235.29,0.0,0.62943,0.00016,23.19021]
[1777260324308,38.13,79228.17,0.0,0.62828,0.00016,23.21137]
[1777260325408,38.13,79227.13,0.0,0.62811,0.00016,23.21449]
[1777260331151,38.14,79229.76,0.0,0.62854,0.00016,23.20278]
[1777260336186,38.14,79231.47,0.0,0.62882,0.00016,23.1978]
[1777260341221,38.14,79234.29,0.0,0.62927,0.00016,23.1895]
[1777260346260,38.14,79236.88,0.0,0.62968,0.00016,23.18185]
[1777260351294,38.14,79234.34,0.0,0.62927,0.00016,23.18948]
[1777260352301,38.14,79230.39,0.0,0.62863,0.00016,23.20121]
[1777260357340,38.14,79227.56,0.0,0.62817,0.00016,23.20956]
[1777260362375,38.14,79224.2,0.0,0.62763,0.00016,23.21944]
[1777260368419,38.14,79223.83,0.0,0.62757,0.00016,23.2205]
[1777260372447,38.14,79228.96,0.0,0.6284,0.00016,23.2054]
[1777260377481,38.14,79229.56,0.0,0.6285,0.00016,23.20369]
[1777260382517,38.14,79230.55,0.0,0.62865,0.00016,23.20083]
[1777260383043,38.14,79230.55,0.0,0.62865,0.00016,23.20083]
[1777260383525,38.14,79230.77,0.0,0.62869,0.00016,23.2002]
[1777260388559,38.14,79233.61,0.0,0.62914,0.00016,23.19189]
[1777260389566,38.14,79237.63,0.0,0.62979,0.00016,23.17984]
[1777260391581,38.14,79243.1,0.0,0.6307,0.00016,23.15926]
[1777260396615,38.14,79241.61,0.0,0.63047,0.00016,23.16344]
[1777260399123,38.13,79241.67,0.0,0.63049,0.00016,23.16313]
[1777260399636,38.13,79240.88,0.0,0.63037,0.00016,23.16543]
[1777260401143,38.13,79241.16,0.0,0.63041,0.00016,23.16452]
[1777260401188,38.13,79242.14,0.0,0.63057,0.00016,23.16158]
[1777260406685,38.13,79242.84,0.0,0.6307,0.00016,23.15921]
[1777260411925,38.13,79241.22,0.0,0.63044,0.00016,23.16392]
[1777260412734,38.12,79242.66,0.0,0.63068,0.00016,23.1595]
[1777260413740,38.12,79247.77,0.0,0.63151,0.00016,23.14402]
[1777260414298,38.12,79247.77,0.0,0.63151,0.00016,23.14402]
[1777260414746,38.12,79252.16,0.0,0.63222,0.00016,23.13066]
[1777260419782,38.12,79252.9,0.0,0.63234,0.00016,23.12826]
[1777260424822,38.12,79250.46,0.0,0.63196,0.00016,23.13554]
[1777260429852,38.12,79248.04,0.0,0.63157,0.00016,23.14274]
[1777260434887,38.11,79250.41,0.0,0.63196,0.00016,23.13541]
[1777260439921,38.11,79248.52,0.0,0.63166,0.00016,23.14102]
[1777260444957,38.11,79250.06,0.0,0.63192,0.00016,23.13622]
[1777260449991,38.11,79250.52,0.0,0.632,0.00016,23.13471]
[1777260455031,38.11,79250.45,0.0,0.63201,0.00016,23.13076]
[1777260460351,38.1,79250.28,0.0,0.63199,0.00016,23.13119]
[1777260460367,38.1,79250.28,0.0,0.63199,0.00016,23.13119]
[1777260460682,38.1,79250.28,0.0,0.63199,0.00016,23.13119]
[1777260460738,38.1,79256.61,0.0,0.63301,0.00016,23.11183]
[1777260461237,38.1,79256.61,0.0,0.63301,0.00016,23.11183]
[1777260461276,38.1,79259.71,0.0,0.63351,0.00016,23.10231]
[1777260466393,38.1,79260.16,0.0,0.63358,0.00016,23.10091]
[1777260467274,38.1,79260.16,0.0,0.63358,0.00016,23.10091]
[1777260467319,38.1,79254.06,0.0,0.6326,0.00016,23.11963]
[1777260468448,38.1,79254.06,0.0,0.6326,0.00016,23.11963]
[1777260468495,38.1,79247.91,0.0,0.63161,0.00016,23.13835]
[1777260469084,38.1,79247.91,0.0,0.63161,0.00016,23.13835]
[1777260469490,38.1,79247.91,0.0,0.63161,0.00016,23.13835]
[1777260469541,38.1,79246.75,0.0,0.63142,0.00016,23.14182]
[1777260475166,38.1,79248.97,0.0,0.63178,0.00016,23.13496]
[1777260480201,38.1,79249.37,0.0,0.63185,0.00016,23.13363]
[1777260485237,38.1,79250.93,0.0,0.63211,0.00016,23.12879]
[1777260490273,38.1,79250.09,0.0,0.63198,0.00016,23.13127]
[1777260495306,38.1,79246.47,0.0,0.63139,0.00016,23.14228]
[1777260496604,38.1,79241.8,0.0,0.63063,0.00016,23.15654]
[1777260499913,38.1,79241.75,0.0,0.63062,0.00016,23.15676]
[1777260499954,38.1,79240.57,0.0,0.63042,0.00016,23.16045]
[1777260505376,38.11,79242.76,0.0,0.63076,0.00016,23.15422]
[1777260510412,38.11,79242.14,0.0,0.63065,0.00016,23.15634]
[1777260515294,38.11,79240.98,0.0,0.63049,0.00016,23.15564]
[1777260515446,38.11,79241.75,0.0,0.63061,0.00016,23.15328]
[1777260520482,38.11,79243.04,0.0,0.63083,0.00016,23.14922]
[1777260525516,38.1,79246.51,0.0,0.6314,0.00016,23.13857]
[1777260530552,38.1,79246.13,0.0,0.63134,0.00016,23.13958]
[1777260535588,38.1,79246.5,0.0,0.63141,0.00016,23.13829]
[1777260540622,38.1,79247.9,0.0,0.63164,0.00016,23.1339]
[1777260545657,38.1,79251.98,0.0,0.6323,0.00016,23.1216]
[1777260550692,38.1,79253.16,0.0,0.63248,0.00016,23.11812]
[1777260554720,38.1,79256.81,0.0,0.63306,0.00016,23.10704]
[1777260559756,38.1,79258.51,0.0,0.63333,0.00016,23.10195]
[1777260564790,38.11,79259.95,0.0,0.63356,0.00016,23.09764]
[1777260570833,38.11,79260.18,0.0,0.63359,0.00016,23.09706]
[1777260575867,38.11,79260.36,0.0,0.63363,0.00016,23.09253]
[1777260579324,38.11,79257.49,0.0,0.63317,0.00016,23.1014]
[1777260579896,38.11,79254.61,0.0,0.6327,0.00016,23.11023]
[1777260582354,38.11,79255.61,0.0,0.63286,0.00016,23.10719]
[1777260582917,38.11,79255.31,0.0,0.63281,0.00016,23.10811]
[1777260584931,38.11,79251.52,0.0,0.6322,0.00016,23.1197]
[1777260589966,38.11,79253.71,0.0,0.63255,0.00016,23.11305]
[1777260595001,38.11,79252.58,0.0,0.63237,0.00016,23.11657]
[1777260600086,38.11,79249.98,0.0,0.63195,0.00016,23.12456]
[1777260601352,38.11,79248.65,0.0,0.63173,0.00016,23.12861]
[1777260602086,38.11,79253.98,0.0,0.63259,0.00016,23.11235]
[1777260602695,38.11,79253.98,0.0,0.63259,0.00016,23.11235]
[1777260603094,38.11,79266.52,0.0,0.63461,0.00016,23.07373]
[1777260608127,38.11,79264.57,0.0,0.6343,0.00016,23.07978]
[1777260612828,38.11,79265.51,0.0,0.63445,0.00016,23.07686]
[1777260613162,38.11,79266.19,0.0,0.63456,0.00016,23.07475]
[1777260616926,38.11,79266.71,0.0,0.63464,0.00016,23.07313]
[1777260616985,38.11,79266.36,0.0,0.63459,0.00016,23.07421]
[1777260617943,38.11,79266.36,0.0,0.63459,0.00016,23.07421]
[1777260618045,38.11,79264.75,0.0,0.63433,0.00016,23.0792]
[1777260619204,38.11,79258.43,0.0,0.63331,0.00016,23.09867]
[1777260621948,38.11,79259.12,0.0,0.63342,0.00016,23.09653]
[1777260622049,38.11,79259.7,0.0,0.63352,0.00016,23.09471]
[1777260622955,38.11,79259.7,0.0,0.63352,0.00016,23.09471]
[1777260623051,38.11,79262.71,0.0,0.634,0.00016,23.08542]
[1777260624240,38.11,79266.31,0.0,0.63458,0.00016,23.07427]
[1777260629275,38.11,79267.03,0.0,0.6347,0.00016,23.072]
[1777260631288,38.11,79271.39,0.0,0.63542,0.00016,23.05435]
[1777260633303,38.11,79278.41,0.0,0.63655,0.00016,23.03236]
[1777260638338,38.11,79278.53,0.0,0.63656,0.00016,23.03208]
[1777260640352,38.11,79282.08,0.0,0.63713,0.00016,23.02092]
[1777260645387,38.12,79282.67,0.0,0.63722,0.00016,23.01919]
[1777260646393,38.12,79286.32,0.0,0.6378,0.00016,23.00764]
[1777260649978,38.12,79288.44,0.0,0.63814,0.00016,23.00096]
[1777260649987,38.12,79288.44,0.0,0.63814,0.00016,23.00096]
[1777260650086,38.12,79289.2,0.0,0.63825,0.00016,22.99862]
[1777260651429,38.12,79298.4,0.0,0.63973,0.00016,22.96917]
[1777260652436,38.12,79304.39,0.0,0.64068,0.00016,22.94987]
[1777260653654,38.12,79304.39,0.0,0.64068,0.00016,22.94987]
[1777260653666,38.12,79304.39,0.0,0.64068,0.00016,22.94987]
[1777260653755,38.12,79301.41,0.0,0.6402,0.00016,22.95967]
[1777260659485,38.13,79297.79,0.0,0.6396,0.00016,22.97171]
[1777260664523,38.13,79296.92,0.0,0.63945,0.00016,22.97487]
[1777260667804,38.13,79303.05,0.0,0.64042,0.00016,22.95533]
[1777260671788,38.14,79298.49,0.0,0.63967,0.00016,22.97031]
[1777260671790,38.14,79298.49,0.0,0.63967,0.00016,22.97031]
[1777260671864,38.14,79296.37,0.0,0.63933,0.00016,22.9772]
[1777260673588,38.14,79289.02,0.0,0.63815,0.00016,23.00085]
[1777260674613,38.14,79284.43,0.0,0.63741,0.00016,23.01548]
[1777260679634,38.15,79281.41,0.0,0.63692,0.00016,23.02522]
[1777260680640,38.15,79275.78,0.0,0.63601,0.00016,23.04296]
[1777260681648,38.15,79272.15,0.0,0.63543,0.00016,23.05434]
[1777260686682,38.15,79276.8,0.0,0.63617,0.00016,23.03986]
[1777260690714,38.15,79281.2,0.0,0.63687,0.00016,23.02617]
[1777260695746,38.15,79280.86,0.0,0.63683,0.00016,23.02335]
[1777260698014,38.15,79290.47,0.0,0.63836,0.00016,22.99296]
[1777260702796,38.16,79294.07,0.0,0.63893,0.00016,22.98174]
[1777260708084,38.16,79288.45,0.0,0.63802,0.00016,22.99994]
[1777260712866,38.16,79283.71,0.0,0.63725,0.00016,23.01514]
[1777260715886,38.17,79288.01,0.0,0.63793,0.00016,23.00161]
[1777260719914,38.17,79292.18,0.0,0.63859,0.00016,22.98848]
[1777260724948,38.17,79296.6,0.0,0.63929,0.00016,22.97452]
[1777260729984,38.17,79297.08,0.0,0.63936,0.00016,22.9732]
[1777260735024,38.18,79291.3,0.0,0.63843,0.00016,22.99188]
[1777260737122,38.18,79291.11,0.0,0.63839,0.00016,22.99251]
[1777260737135,38.18,79291.11,0.0,0.63839,0.00016,22.99251]
[1777260737158,38.18,79266.22,0.0,0.6344,0.00016,23.07067]
[1777260738297,38.18,79249.59,0.0,0.63173,0.00016,23.12156]
[1777260739267,38.18,79249.59,0.0,0.63173,0.00016,23.12156]
[1777260739047,38.17,79249.59,0.0,0.63173,0.00016,23.1215]
[1777260739452,38.17,79249.59,0.0,0.63173,0.00016,23.1215]
[1777260740057,38.17,79248.2,0.0,0.63151,0.00016,23.12565]
[1777260745090,38.18,79246.06,0.0,0.63116,0.00016,23.1323]
[1777260745373,38.18,79246.06,0.0,0.63116,0.00016,23.1323]
[1777260746096,38.18,79244.94,0.0,0.63098,0.00016,23.13571]
[1777260747442,38.18,79245.29,0.0,0.63103,0.00016,23.1347]
[1777260747477,38.18,79245.38,0.0,0.63105,0.00016,23.13443]
[1777260753146,38.18,79244.16,0.0,0.63086,0.00016,23.13426]
[1777260756168,38.18,79239.29,0.0,0.63007,0.00016,23.14897]
[1777260759188,38.18,79234.62,0.0,0.62931,0.00016,23.16296]
[1777260764222,38.19,79236.29,0.0,0.62957,0.00016,23.15811]
[1777260764703,38.19,79236.29,0.0,0.62957,0.00016,23.15811]
[1777260765229,38.19,79237.27,0.0,0.62973,0.00016,23.15522]
[1777260767757,38.19,79238.69,0.0,0.62996,0.00016,23.15103]
[1777260768250,38.19,79240.26,0.0,0.63021,0.00016,23.14637]
[1777260773286,38.19,79239.96,0.0,0.63015,0.00016,23.14741]
[1777260776306,38.19,79243.5,0.0,0.63072,0.00016,23.13688]
[1777260780119,38.19,79245.16,0.0,0.63098,0.00016,23.13199]
[1777260780335,38.19,79245.55,0.0,0.63105,0.00016,23.13078]
[1777260780775,38.19,79245.55,0.0,0.63105,0.00016,23.13078]
[1777260780911,38.19,79245.55,0.0,0.63105,0.00016,23.13078]
[1777260783530,38.19,79246.57,0.0,0.63122,0.00016,23.1276]
[1777260783612,38.19,79246.92,0.0,0.63127,0.00016,23.12655]
[1777260787383,38.19,79250.56,0.0,0.63187,0.00016,23.11528]
[1777260792418,38.18,79250.18,0.0,0.63182,0.00016,23.11614]
[1777260797453,38.18,79252.05,0.0,0.63214,0.00016,23.11016]
[1777260802488,38.17,79254.11,0.0,0.63249,0.00016,23.1036]
[1777260807523,38.17,79253.63,0.0,0.63242,0.00016,23.10478]
[1777260809956,38.17,79253.74,0.0,0.63244,0.00016,23.10439]
[1777260809966,38.17,79253.94,0.0,0.63248,0.00016,23.10366]
[1777260810413,38.17,79253.94,0.0,0.63248,0.00016,23.10366]
[1777260810555,38.17,79253.94,0.0,0.63248,0.00016,23.10366]
[1777260815582,38.16,79252.43,0.0,0.63227,0.00016,23.10393]
[1777260820614,38.16,79250.71,0.0,0.632,0.00016,23.10889]
[1777260825650,38.15,79249.89,0.0,0.63189,0.00016,23.11111]
[1777260830686,38.15,79248.89,0.0,0.63174,0.00016,23.11389]
[1777260835722,38.14,79248.4,0.0,0.63167,0.00016,23.11512]
[1777260838931,38.14,79246.7,0.0,0.6314,0.00016,23.12018]
[1777260838998,38.14,79248.76,0.0,0.63174,0.00016,23.11384]
[1777260840756,38.14,79257.61,0.0,0.63317,0.00016,23.0868]
[1777260841763,38.14,79254.92,0.0,0.63273,0.00016,23.09501]
[1777260843777,38.14,79261.52,0.0,0.6338,0.00016,23.07467]
[1777260844784,38.14,79264.82,0.0,0.63433,0.00016,23.06446]
[1777260845958,38.14,79264.82,0.0,0.63433,0.00016,23.06446]
[1777260846010,38.14,79266.64,0.0,0.63463,0.00016,23.0588]
[1777260846861,38.14,79266.64,0.0,0.63463,0.00016,23.0588]
[1777260846912,38.14,79268.86,0.0,0.63498,0.00016,23.05189]
[1777260852839,38.14,79269.07,0.0,0.63502,0.00016,23.05123]
[1777260857875,38.14,79271.57,0.0,0.63542,0.00016,23.04343]
[1777260862910,38.14,79272.04,0.0,0.63549,0.00016,23.04195]
[1777260867945,38.14,79270.95,0.0,0.63532,0.00016,23.04533]
[1777260869209,38.14,79262.05,0.0,0.63389,0.00016,23.07291]
[1777260875314,38.14,79261.15,0.0,0.63377,0.00016,23.07152]
[1777260875317,38.14,79261.09,0.0,0.63376,0.00016,23.07169]
[1777260881035,38.13,79258.23,0.0,0.63331,0.00016,23.08039]
[1777260883411,38.13,79258.19,0.0,0.6333,0.00016,23.0805]
[1777260883451,38.13,79257.49,0.0,0.63319,0.00016,23.08263]
[1777260888085,38.13,79262.47,0.0,0.63399,0.00016,23.06724]
[1777260893122,38.13,79261.93,0.0,0.63391,0.00016,23.06883]
[1777260898157,38.13,79263.68,0.0,0.63419,0.00016,23.06334]
[1777260903192,38.13,79263.75,0.0,0.63421,0.00016,23.06303]
[1777260908228,38.13,79261.95,0.0,0.63392,0.00016,23.06851]
[1777260908759,38.13,79261.95,0.0,0.63392,0.00016,23.06851]
[1777260909235,38.13,79260.72,0.0,0.63373,0.00016,23.07228]
[1777260910829,38.13,79261.08,0.0,0.63379,0.00016,23.07115]
[1777260910848,38.13,79261.02,0.0,0.63378,0.00016,23.07133]
[1777260916284,38.12,79258.19,0.0,0.63333,0.00016,23.0799]
[1777260919305,38.12,79251.65,0.0,0.63228,0.00016,23.09982]
[1777260920834,38.12,79248.73,0.0,0.63181,0.00016,23.10866]
[1777260921318,38.12,79247.92,0.0,0.63168,0.00016,23.11112]
[1777260922001,38.12,79247.92,0.0,0.63168,0.00016,23.11112]
[1777260922326,38.12,79241.81,0.0,0.63069,0.00016,23.12963]
[1777260923336,38.12,79238.18,0.0,0.6301,0.00016,23.14058]
[1777260928073,38.13,79239.79,0.0,0.63035,0.00016,23.13592]
[1777260928373,38.13,79243.65,0.0,0.63098,0.00016,23.12435]
[1777260929375,38.13,79247.28,0.0,0.63156,0.00016,23.11338]
[1777260934409,38.13,79246.98,0.0,0.63153,0.00016,23.11025]
[1777260938437,38.13,79250.69,0.0,0.63213,0.00016,23.09899]
[1777260939255,38.13,79250.69,0.0,0.63213,0.00016,23.09899]
[1777260939445,38.13,79251.81,0.0,0.63231,0.00016,23.09559]
[1777260944480,38.13,79250.44,0.0,0.63208,0.00016,23.09982]
[1777260947404,38.13,79247.97,0.0,0.63169,0.00016,23.10733]
[1777260947501,38.13,79247.06,0.0,0.63154,0.00016,23.11009]
[1777260952536,38.13,79247.07,0.0,0.63154,0.00016,23.11009]
[1777260957570,38.13,79245.73,0.0,0.63132,0.00016,23.11417]
[1777260960265,38.13,79244.2,0.0,0.63107,0.00016,23.1188]
[1777260960306,38.13,79243.73,0.0,0.631,0.00016,23.12022]
[1777260961069,38.13,79243.73,0.0,0.631,0.00016,23.12022]
[1777260961081,38.13,79238.16,0.0,0.6301,0.00016,23.13697]
[1777260962606,38.13,79226.03,0.0,0.62813,0.00016,23.17311]
[1777260963612,38.13,79220.92,0.0,0.62731,0.00016,23.18815]
[1777260968648,38.13,79218.2,0.0,0.62686,0.00016,23.19613]
[1777260970593,38.13,79217.75,0.0,0.62679,0.00016,23.19745]
[1777260970670,38.13,79217.75,0.0,0.62679,0.00016,23.19745]
[1777260972676,38.13,79203.73,0.0,0.62452,0.00016,23.23798]
[1777260973684,38.13,79203.73,0.0,0.62452,0.00016,23.23796]
[1777260975486,38.13,79203.73,0.0,0.62452,0.00016,23.23796]
[1777260975701,38.13,79204.28,0.0,0.62461,0.00016,23.23634]
[1777260976704,38.13,79189.55,0.0,0.62221,0.00016,23.27812]
[1777260977711,38.13,79183.44,0.0,0.62122,0.00016,23.29517]
[1777260981738,38.13,79182.34,0.0,0.62105,0.00016,23.29801]
[1777260982746,38.12,79189.41,0.0,0.62221,0.00016,23.27819]
[1777260984760,38.12,79184.12,0.0,0.62135,0.00016,23.2929]
[1777260990089,38.12,79184.22,0.0,0.62139,0.00016,23.2923]
[1777260995844,38.11,79185.48,0.0,0.62162,0.00016,23.28451]
[1777260999530,38.11,79185.92,0.0,0.6217,0.00016,23.2832]
[1777261000159,38.11,79192.26,0.0,0.62274,0.00016,23.26527]
[1777261001801,38.11,79192.26,0.0,0.62274,0.00016,23.26527]
[1777261001886,38.11,79198.09,0.0,0.62369,0.00016,23.24872]
[1777261004908,38.11,79202.49,0.0,0.6244,0.00016,23.23611]
[1777261006920,38.11,79208.95,0.0,0.62545,0.00016,23.21751]
[1777261008266,38.11,79208.95,0.0,0.62545,0.00016,23.21751]
[1777261008371,38.11,79212.81,0.0,0.62608,0.00016,23.20635]
[1777261008931,38.11,79212.81,0.0,0.62608,0.00016,23.20635]
[1777261009169,38.11,79212.81,0.0,0.62608,0.00016,23.20635]
[1777261009270,38.11,79239.55,0.0,0.63041,0.00016,23.12735]
[1777261010245,38.11,79256.19,0.0,0.6331,0.00016,23.07677]
[1777261011957,38.11,79261.59,0.0,0.63397,0.00016,23.06014]
[1777261012963,38.11,79265.91,0.0,0.63466,0.00016,23.04676]
[1777261013800,38.11,79265.91,0.0,0.63466,0.00016,23.04676]
[1777261013971,38.11,79263.19,0.0,0.63423,0.00016,23.05521]
[1777261019307,38.11,79261.0,0.0,0.63387,0.00016,23.06198]
[1777261019310,38.11,79260.39,0.0,0.63377,0.00016,23.06386]
[1777261020318,38.11,79243.34,0.0,0.63102,0.00016,23.11592]
[1777261020915,38.11,79243.34,0.0,0.63102,0.00016,23.11592]
[1777261021028,38.11,79243.34,0.0,0.63102,0.00016,23.11592]
[1777261022035,38.11,79240.79,0.0,0.63061,0.00016,23.12368]
[1777261026030,38.11,79241.43,0.0,0.63071,0.00016,23.12173]
[1777261026062,38.11,79240.74,0.0,0.6306,0.00016,23.12376]
[1777261027215,38.11,79240.74,0.0,0.6306,0.00016,23.12376]
[1777261027292,38.11,79243.54,0.0,0.63106,0.00016,23.11522]
[1777261028756,38.11,79243.54,0.0,0.63106,0.00016,23.11522]
[1777261029085,38.11,79231.56,0.0,0.62912,0.00016,23.15121]
[1777261030387,38.11,79223.17,0.0,0.62776,0.00016,23.1761]
[1777261036133,38.11,79222.33,0.0,0.62762,0.00016,23.17869]
[1777261038147,38.11,79217.93,0.0,0.6269,0.00016,23.19161]
[1777261038691,38.11,79217.93,0.0,0.6269,0.00016,23.19161]
[1777261039154,38.11,79216.01,0.0,0.62659,0.00016,23.19721]
[1777261044188,38.11,79213.69,0.0,0.62621,0.00016,23.20396]
[1777261049225,38.11,79216.27,0.0,0.62663,0.00016,23.19644]
[1777261053254,38.11,79212.07,0.0,0.62597,0.00016,23.20459]
[1777261058288,38.11,79213.39,0.0,0.62619,0.00016,23.20068]
[1777261063322,38.11,79213.96,0.0,0.62629,0.00016,23.19894]
[1777261064624,38.11,79213.96,0.0,0.62629,0.00016,23.19894]
[1777261064653,38.11,79215.54,0.0,0.62654,0.00016,23.19433]
[1777261070372,38.11,79215.13,0.0,0.62648,0.00016,23.19547]
[1777261075407,38.11,79213.51,0.0,0.62622,0.00016,23.20018]
[1777261080442,38.11,79212.63,0.0,0.62607,0.00016,23.20274]
[1777261083463,38.11,79208.48,0.0,0.6254,0.00016,23.21475]
[1777261088498,38.11,79211.92,0.0,0.62596,0.00016,23.20481]
[1777261093533,38.11,79215.49,0.0,0.62654,0.00016,23.19445]
[1777261098571,38.11,79217.59,0.0,0.62687,0.00016,23.18836]
[1777261103605,38.11,79220.7,0.0,0.62738,0.00016,23.1793]
[1777261108640,38.11,79218.39,0.0,0.627,0.00016,23.18609]
[1777261110655,38.11,79212.45,0.0,0.62604,0.00016,23.20338]
[1777261115689,38.11,79208.94,0.0,0.62549,0.00016,23.20944]
[1777261121023,38.1,79204.02,0.0,0.62469,0.00016,23.22354]
[1777261126766,38.1,79200.91,0.0,0.62419,0.00016,23.23232]
[1777261131092,38.1,79209.74,0.0,0.62563,0.00016,23.20683]
[1777261132809,38.1,79209.04,0.0,0.62552,0.00016,23.20883]
[1777261137844,38.1,79209.88,0.0,0.62566,0.00016,23.20636]
[1777261142878,38.1,79208.78,0.0,0.62548,0.00016,23.20951]
[1777261147915,38.1,79211.15,0.0,0.62587,0.00016,23.20263]
[1777261152439,38.1,79211.67,0.0,0.62595,0.00016,23.20112]
[1777261152475,38.1,79211.67,0.0,0.62595,0.00016,23.20112]
[1777261152558,38.1,79211.67,0.0,0.62595,0.00016,23.20112]
[1777261152566,38.1,79211.67,0.0,0.62595,0.00016,23.20112]
[1777261157984,38.1,79207.93,0.0,0.62535,0.00016,23.21194]
[1777261163019,38.1,79206.08,0.0,0.62505,0.00016,23.21722]
[1777261168058,38.1,79204.79,0.0,0.62484,0.00016,23.22088]
[1777261171375,38.1,79211.18,0.0,0.6259,0.00016,23.19836]
[1777261177117,38.1,79212.43,0.0,0.6261,0.00016,23.19475]
[1777261182153,38.1,79213.19,0.0,0.62622,0.00016,23.19257]
[1777261187188,38.1,79210.35,0.0,0.62576,0.00016,23.20087]
[1777261192223,38.1,79208.12,0.0,0.62539,0.00016,23.20735]
[1777261193970,38.1,79207.74,0.0,0.62533,0.00016,23.20845]
[1777261194237,38.1,79207.29,0.0,0.62526,0.00016,23.20975]
[1777261196252,38.1,79203.32,0.0,0.62461,0.00016,23.22117]
[1777261200766,38.1,79202.41,0.0,0.62447,0.00016,23.22375]
[1777261201585,38.1,79207.1,0.0,0.62523,0.00016,23.21025]
[1777261207330,38.1,79206.88,0.0,0.6252,0.00016,23.21086]
[1777261212367,38.1,79206.35,0.0,0.62511,0.00016,23.21235]
[1777261217400,38.1,79203.57,0.0,0.62466,0.00016,23.22029]
[1777261222435,38.09,79201.57,0.0,0.62434,0.00016,23.22596]
[1777261227469,38.09,79203.18,0.0,0.62461,0.00016,23.22127]
[1777261230491,38.09,79207.21,0.0,0.62526,0.00016,23.20965]
[1777261235527,38.09,79211.26,0.0,0.62594,0.00016,23.19388]
[1777261242575,38.09,79208.65,0.0,0.62552,0.00016,23.20138]
[1777261247610,38.09,79210.1,0.0,0.62576,0.00016,23.19715]
[1777261252647,38.09,79208.53,0.0,0.6255,0.00016,23.20168]
[1777261257681,38.09,79207.99,0.0,0.62541,0.00016,23.20323]
[1777261262716,38.09,79211.78,0.0,0.62603,0.00016,23.19227]
[1777261267752,38.09,79212.73,0.0,0.62618,0.00016,23.18957]
[1777261272790,38.09,79215.04,0.0,0.62655,0.00016,23.18292]
[1777261273796,38.09,79220.52,0.0,0.62744,0.00016,23.16691]
[1777261278834,38.1,79221.43,0.0,0.62758,0.00016,23.16438]
[1777261283867,38.1,79220.23,0.0,0.62738,0.00016,23.16804]
[1777261284873,38.1,79216.54,0.0,0.62678,0.00016,23.17886]
[1777261289908,38.1,79217.06,0.0,0.62686,0.00016,23.17742]
[1777261294945,38.1,79215.18,0.0,0.62657,0.00016,23.17891]
[1777261300987,38.1,79213.28,0.0,0.62626,0.00016,23.18452]
[1777261306023,38.1,79210.82,0.0,0.62585,0.00016,23.19172]
[1777261311057,38.1,79210.47,0.0,0.62579,0.00016,23.1928]
[1777261316093,38.11,79213.04,0.0,0.62621,0.00016,23.18544]
[1777261320123,38.11,79216.72,0.0,0.6268,0.00016,23.17479]
[1777261324151,38.11,79221.23,0.0,0.62753,0.00016,23.16167]
[1777261330192,38.11,79220.73,0.0,0.62744,0.00016,23.16331]
[1777261332846,38.11,79221.3,0.0,0.62753,0.00016,23.16167]
[1777261332887,38.11,79222.4,0.0,0.6277,0.00016,23.1585]
[1777261335326,38.11,79223.99,0.0,0.62796,0.00016,23.15385]
[1777261335341,38.11,79226.13,0.0,0.62831,0.00016,23.14757]
[1777261337242,38.12,79231.78,0.0,0.62922,0.00016,23.1309]
[1777261338248,38.12,79238.41,0.0,0.63029,0.00016,23.11113]
[1777261343284,38.12,79238.18,0.0,0.63023,0.00016,23.11214]
[1777261348319,38.13,79237.8,0.0,0.63016,0.00016,23.11357]
[1777261350333,38.13,79229.28,0.0,0.62877,0.00016,23.13909]
[1777261351360,38.13,79227.83,0.0,0.62856,0.00016,23.13937]
[1777261354364,38.13,79231.9,0.0,0.62921,0.00016,23.12738]
[1777261359400,38.13,79232.2,0.0,0.62925,0.00016,23.1267]
[1777261364434,38.14,79232.35,0.0,0.62926,0.00016,23.12643]
[1777261370476,38.14,79233.68,0.0,0.62947,0.00016,23.12267]
[1777261374341,38.14,79234.61,0.0,0.62961,0.00016,23.12]
[1777261374504,38.14,79235.24,0.0,0.62971,0.00016,23.11816]
[1777261376519,38.14,79230.13,0.0,0.62888,0.00016,23.13343]
[1777261377527,38.14,79226.01,0.0,0.62822,0.00016,23.14564]
[1777261382854,38.15,79230.39,0.0,0.62892,0.00016,23.1328]
[1777261388604,38.15,79229.12,0.0,0.62871,0.00016,23.13671]
[1777261393638,38.15,79228.12,0.0,0.62854,0.00016,23.13976]
[1777261398673,38.15,79227.0,0.0,0.62836,0.00016,23.14314]
[1777261403708,38.15,79225.1,0.0,0.62805,0.00016,23.1488]
[1777261408744,38.15,79223.05,0.0,0.62771,0.00016,23.15487]
[1777261413778,38.15,79222.99,0.0,0.62772,0.00016,23.15103]
[1777261418814,38.15,79222.24,0.0,0.6276,0.00016,23.15326]
[1777261423849,38.15,79220.71,0.0,0.62735,0.00016,23.15774]
[1777261428883,38.15,79219.67,0.0,0.62718,0.00016,23.1608]
[1777261433919,38.16,79226.06,0.0,0.62821,0.00016,23.14209]
[1777261438714,38.16,79229.54,0.0,0.62877,0.00016,23.13191]
[1777261438954,38.16,79229.61,0.0,0.62878,0.00016,23.13173]
[1777261441976,38.16,79234.07,0.0,0.6295,0.00016,23.11857]
[1777261444997,38.16,79237.73,0.0,0.63008,0.00016,23.10777]
[1777261450032,38.17,79239.18,0.0,0.6303,0.00016,23.10366]
[1777261455067,38.17,79241.94,0.0,0.63074,0.00016,23.09562]
[1777261460103,38.17,79240.58,0.0,0.6305,0.00016,23.09997]
[1777261465137,38.18,79240.64,0.0,0.6305,0.00016,23.10004]
[1777261470172,38.18,79241.47,0.0,0.63062,0.00016,23.09781]
[1777261473500,38.18,79236.81,0.0,0.62988,0.00016,23.10786]
[1777261479238,38.19,79237.13,0.0,0.62992,0.00016,23.10718]
[1777261484273,38.19,79237.89,0.0,0.63003,0.00016,23.10513]
[1777261485280,38.19,79231.22,0.0,0.62895,0.00016,23.12503]
[1777261487295,38.19,79234.03,0.0,0.6294,0.00016,23.11673]
[1777261489534,38.19,79237.28,0.0,0.62993,0.00016,23.10708]
[1777261489636,38.2,79237.38,0.0,0.62994,0.00016,23.10685]
[1777261490561,38.2,79237.38,0.0,0.62994,0.00016,23.10685]
[1777261490570,38.2,79236.98,0.0,0.62987,0.00016,23.10809]
[1777261493679,38.2,79241.38,0.0,0.63058,0.00016,23.09503]
[1777261498373,38.2,79248.34,0.0,0.63169,0.00016,23.07423]
[1777261500769,38.2,79250.17,0.0,0.63198,0.00016,23.06875]
[1777261500818,38.2,79250.02,0.0,0.63195,0.00016,23.06933]
[1777261504790,38.21,79248.74,0.0,0.63174,0.00016,23.0734]
[1777261504891,38.21,79248.19,0.0,0.63165,0.00016,23.07513]
[1777261505205,38.21,79248.19,0.0,0.63165,0.00016,23.07513]
[1777261505287,38.21,79248.19,0.0,0.63165,0.00016,23.07513]
[1777261505795,38.21,79248.19,0.0,0.63165,0.00016,23.07513]
[1777261506119,38.21,79248.19,0.0,0.63165,0.00016,23.07513]
[1777261505831,38.21,79248.49,0.0,0.63169,0.00016,23.07428]
[1777261506234,38.21,79248.49,0.0,0.63169,0.00016,23.07428]
[1777261506264,38.21,79248.49,0.0,0.63169,0.00016,23.07428]
[1777261506314,38.21,79248.49,0.0,0.63169,0.00016,23.07428]
[1777261506326,38.21,79248.49,0.0,0.63169,0.00016,23.07428]
[1777261506354,38.21,79248.49,0.0,0.63169,0.00016,23.07428]
[1777261506724,38.21,79248.49,0.0,0.63169,0.00016,23.07428]
[1777261506754,38.21,79248.49,0.0,0.63169,0.00016,23.07428]
[1777261506839,38.21,79248.49,0.0,0.63169,0.00016,23.07428]
[1777261508868,38.21,79250.66,0.0,0.63204,0.00016,23.06777]
[1777261508896,38.21,79251.0,0.0,0.63209,0.00016,23.06687]
[1777261514486,38.22,79249.43,0.0,0.63182,0.00016,23.07197]
[1777261519520,38.22,79247.89,0.0,0.63155,0.00016,23.07697]
[1777261524555,38.23,79246.13,0.0,0.63125,0.00016,23.08261]
[1777261529315,38.23,79246.53,0.0,0.6313,0.00016,23.08165]
[1777261529590,38.23,79248.0,0.0,0.63154,0.00016,23.07728]
[1777261530190,38.23,79248.0,0.0,0.63154,0.00016,23.07728]
[1777261530596,38.24,79249.52,0.0,0.63178,0.00016,23.07283]
[1777261535631,38.24,79247.16,0.0,0.6314,0.00016,23.07628]
[1777261540667,38.25,79244.77,0.0,0.63099,0.00016,23.08385]
[1777261542681,38.25,79240.8,0.0,0.63035,0.00016,23.09589]
[1777261547715,38.26,79238.41,0.0,0.62995,0.00016,23.10333]
[1777261552751,38.26,79236.32,0.0,0.62959,0.00016,23.10984]
[1777261557786,38.26,79237.0,0.0,0.62969,0.00016,23.10808]
[1777261561814,38.27,79231.77,0.0,0.62884,0.00016,23.12378]
[1777261562822,38.27,79227.5,0.0,0.62815,0.00016,23.13639]
[1777261567856,38.27,79227.14,0.0,0.62808,0.00016,23.13758]
[1777261572890,38.27,79229.49,0.0,0.62846,0.00016,23.1308]
[1777261575918,38.27,79225.16,0.0,0.62775,0.00016,23.14358]
[1777261580954,38.28,79221.85,0.0,0.62721,0.00016,23.15333]
[1777261582274,38.28,79222.25,0.0,0.62728,0.00016,23.15218]
[1777261582644,38.28,79222.25,0.0,0.62728,0.00016,23.15218]
[1777261582967,38.28,79222.05,0.0,0.62725,0.00016,23.15277]
[1777261583974,38.28,79218.43,0.0,0.62666,0.00016,23.16331]
[1777261585987,38.28,79214.36,0.0,0.626,0.00016,23.1751]
[1777261591023,38.28,79214.36,0.0,0.62602,0.00016,23.17105]
[1777261596058,38.28,79210.37,0.0,0.62537,0.00016,23.18254]
[1777261597065,38.28,79206.36,0.0,0.62472,0.00016,23.19402]
[1777261601197,38.27,79206.34,0.0,0.62472,0.00016,23.19404]
[1777261602099,38.27,79205.24,0.0,0.62455,0.00016,23.19715]
[1777261608142,38.27,79205.83,0.0,0.62465,0.00016,23.19534]
[1777261613176,38.27,79202.86,0.0,0.62417,0.00016,23.2037]
[1777261615190,38.27,79198.91,0.0,0.62353,0.00016,23.21484]
[1777261620226,38.27,79202.54,0.0,0.62413,0.00016,23.20438]
[1777261625260,38.26,79201.13,0.0,0.62391,0.00016,23.20824]
[1777261630296,38.26,79200.02,0.0,0.62374,0.00016,23.21125]
[1777261635331,38.26,79201.36,0.0,0.62396,0.00016,23.20728]
[1777261640366,38.25,79201.21,0.0,0.62395,0.00016,23.20757]
[1777261645400,38.25,79199.74,0.0,0.62372,0.00016,23.21161]
[1777261650435,38.25,79198.6,0.0,0.62354,0.00016,23.21472]
[1777261655471,38.25,79197.84,0.0,0.62344,0.00016,23.21271]
[1777261660506,38.25,79199.51,0.0,0.62371,0.00016,23.20787]
[1777261665543,38.24,79198.33,0.0,0.62353,0.00016,23.2111]
[1777261670577,38.24,79198.46,0.0,0.62356,0.00016,23.21062]
[1777261672886,38.24,79198.04,0.0,0.62349,0.00016,23.21178]
[1777261673277,38.24,79198.04,0.0,0.62349,0.00016,23.21178]
[1777261672951,38.24,79196.12,0.0,0.62318,0.00016,23.21715]
[1777261673600,38.24,79196.12,0.0,0.62318,0.00016,23.21715]
[1777261674986,38.24,79166.94,0.0,0.61843,0.00016,23.29781]
[1777261676622,38.24,79167.97,0.0,0.61861,0.00016,23.29494]
[1777261679793,38.23,79168.33,0.0,0.61867,0.00016,23.29381]
[1777261679845,38.23,79177.09,0.0,0.62011,0.00016,23.26972]
[1777261680594,38.23,79177.09,0.0,0.62011,0.00016,23.26972]
[1777261680695,38.23,79178.34,0.0,0.62031,0.00016,23.26628]
[1777261685058,38.23,79179.29,0.0,0.62048,0.00016,23.26337]
[1777261689185,38.22,79178.89,0.0,0.62042,0.00016,23.26436]
[1777261689222,38.22,79178.39,0.0,0.62035,0.00016,23.26563]
[1777261690722,38.22,79187.24,0.0,0.62179,0.00016,23.24101]
[1777261691733,38.22,79190.65,0.0,0.62235,0.00016,23.23138]
[1777261696763,38.22,79191.66,0.0,0.62253,0.00016,23.22835]
[1777261701799,38.21,79190.89,0.0,0.62241,0.00016,23.23032]
[1777261706834,38.21,79192.46,0.0,0.62268,0.00016,23.22572]
[1777261711869,38.2,79190.62,0.0,0.6224,0.00016,23.22668]
[1777261716904,38.2,79190.49,0.0,0.62239,0.00016,23.22684]
[1777261719926,38.2,79195.38,0.0,0.62319,0.00016,23.21295]
[1777261725339,38.2,79193.55,0.0,0.62291,0.00016,23.21792]
[1777261731005,38.19,79194.37,0.0,0.62305,0.00016,23.21536]
[1777261732208,38.19,79194.37,0.0,0.62305,0.00016,23.21536]
[1777261732229,38.19,79199.68,0.0,0.62392,0.00016,23.20027]
[1777261734023,38.19,79207.23,0.0,0.62515,0.00016,23.17863]
[1777261735032,38.19,79212.32,0.0,0.62597,0.00016,23.16395]
[1777261740065,38.19,79210.04,0.0,0.62561,0.00016,23.1705]
[1777261745100,38.19,79212.53,0.0,0.62601,0.00016,23.16326]
[1777261748965,38.19,79215.05,0.0,0.62642,0.00016,23.15593]
[1777261749128,38.19,79215.28,0.0,0.62646,0.00016,23.15525]
[1777261751141,38.19,79220.55,0.0,0.62731,0.00016,23.13988]
[1777261756179,38.19,79221.93,0.0,0.62754,0.00016,23.13585]
[1777261756860,38.19,79221.93,0.0,0.62754,0.00016,23.13585]
[1777261757184,38.19,79221.93,0.0,0.62754,0.00016,23.13585]
[1777261758789,38.19,79222.0,0.0,0.62755,0.00016,23.13564]
[1777261759198,38.19,79219.86,0.0,0.6272,0.00016,23.1419]
[1777261764233,38.19,79219.18,0.0,0.62709,0.00016,23.14384]
[1777261769268,38.19,79219.88,0.0,0.62721,0.00016,23.14175]
[1777261774304,38.18,79220.2,0.0,0.62728,0.00016,23.13671]
[1777261775311,38.18,79224.45,0.0,0.62797,0.00016,23.12424]
[1777261780347,38.18,79225.41,0.0,0.62813,0.00016,23.12142]
[1777261785382,38.19,79223.23,0.0,0.62777,0.00016,23.12785]
[1777261790417,38.19,79219.36,0.0,0.62714,0.00016,23.13922]
[1777261795846,38.19,79215.7,0.0,0.62655,0.00016,23.14992]
[1777261801495,38.19,79212.92,0.0,0.6261,0.00016,23.15803]
[1777261802503,38.19,79218.82,0.0,0.62705,0.00016,23.14087]
[1777261804516,38.19,79223.51,0.0,0.62781,0.00016,23.12718]
[1777261805916,38.19,79216.26,0.0,0.62663,0.00016,23.14841]
[1777261811564,38.19,79216.57,0.0,0.62668,0.00016,23.14755]
[1777261816604,38.19,79215.31,0.0,0.62647,0.00016,23.15126]
[1777261821634,38.19,79213.09,0.0,0.62611,0.00016,23.15774]
[1777261822641,38.19,79207.56,0.0,0.62521,0.00016,23.17372]
[1777261827676,38.19,79207.66,0.0,0.62523,0.00016,23.17342]
[1777261832710,38.19,79208.82,0.0,0.62544,0.00016,23.16601]
[1777261837745,38.19,79209.94,0.0,0.62562,0.00016,23.16275]
[1777261842780,38.19,79212.17,0.0,0.62599,0.00016,23.15628]
[1777261847821,38.19,79212.48,0.0,0.62604,0.00016,23.15535]
[1777261854874,38.19,79213.46,0.0,0.6262,0.00016,23.15247]
[1777261859906,38.19,79215.88,0.0,0.62659,0.00016,23.14543]
[1777261861562,38.19,79216.24,0.0,0.62665,0.00016,23.14438]
[1777261861920,38.19,79216.25,0.0,0.62665,0.00016,23.14434]
[1777261862980,38.19,79216.25,0.0,0.62665,0.00016,23.14434]
[1777261863078,38.19,79197.78,0.0,0.62365,0.00016,23.19744]
[1777261863936,38.19,79197.78,0.0,0.62365,0.00016,23.19742]
[1777261864942,38.19,79190.22,0.0,0.62243,0.00016,23.21869]
[1777261869977,38.18,79191.72,0.0,0.62268,0.00016,23.21424]
[1777261875019,38.18,79191.37,0.0,0.62264,0.00016,23.21501]
[1777261880048,38.17,79189.61,0.0,0.62236,0.00016,23.21974]
[1777261885084,38.17,79188.74,0.0,0.62223,0.00016,23.22198]
[1777261886895,38.17,79185.47,0.0,0.6217,0.00016,23.23111]
[1777261887099,38.17,79185.47,0.0,0.6217,0.00016,23.23106]
[1777261889111,38.17,79181.47,0.0,0.62105,0.00016,23.24211]
[1777261893140,38.16,79173.05,0.0,0.61971,0.00016,23.26112]
[1777261895154,38.16,79167.66,0.0,0.61884,0.00016,23.27573]
[1777261900189,38.15,79170.51,0.0,0.61932,0.00016,23.26758]
[1777261905224,38.14,79169.28,0.0,0.61914,0.00016,23.27057]
[1777261910258,38.14,79170.51,0.0,0.61936,0.00016,23.26683]
[1777261915296,38.13,79172.01,0.0,0.61963,0.00016,23.26235]
[1777261920330,38.12,79169.67,0.0,0.61926,0.00016,23.26839]
[1777261925367,38.11,79168.69,0.0,0.61912,0.00016,23.27069]
[1777261927379,38.11,79164.98,0.0,0.61853,0.00016,23.28065]
[1777261931408,38.11,79168.77,0.0,0.61916,0.00016,23.26999]
[1777261936442,38.1,79168.49,0.0,0.61914,0.00016,23.27037]
[1777261940470,38.09,79175.04,0.0,0.62023,0.00016,23.25206]
[1777261945508,38.08,79173.89,0.0,0.62006,0.00016,23.25488]
[1777261950541,38.08,79174.75,0.0,0.62022,0.00016,23.25215]
[1777261955576,38.07,79174.78,0.0,0.62026,0.00016,23.24769]
[1777261960703,38.07,79176.02,0.0,0.62047,0.00016,23.24398]
[1777261960714,38.06,79176.01,0.0,0.62048,0.00016,23.24394]
[1777261967044,38.06,79175.06,0.0,0.62035,0.00016,23.2461]
[1777261977115,38.04,79172.92,0.0,0.62003,0.00016,23.25131]
[1777261982767,38.04,79174.25,0.0,0.62027,0.00016,23.24728]
[1777261987801,38.03,79174.72,0.0,0.62037,0.00016,23.24564]
[1777261993843,38.02,79174.99,0.0,0.62043,0.00016,23.2445]
[1777261998879,38.01,79174.9,0.0,0.62043,0.00016,23.24441]
[1777262003913,38.01,79174.6,0.0,0.6204,0.00016,23.24491]
[1777262006506,38.01,79174.68,0.0,0.62042,0.00016,23.24463]
[1777262006508,38.0,79174.17,0.0,0.62034,0.00016,23.24591]
[1777262011970,38.0,79173.36,0.0,0.62024,0.00016,23.24379]
[1777262015999,37.99,79168.0,0.0,0.61938,0.00016,23.25834]
[1777262021032,37.99,79165.64,0.0,0.61901,0.00016,23.26445]
[1777262026067,37.98,79163.04,0.0,0.6186,0.00016,23.27119]
[1777262031104,37.97,79162.16,0.0,0.61848,0.00016,23.27314]
[1777262036139,37.96,79161.51,0.0,0.61839,0.00016,23.27461]
[1777262041175,37.95,79161.07,0.0,0.61835,0.00016,23.27537]
[1777262046209,37.95,79162.81,0.0,0.61865,0.00016,23.27026]
[1777262047031,37.95,79162.81,0.0,0.61865,0.00016,23.27026]
[1777262047653,37.95,79170.37,0.0,0.6199,0.00016,23.24936]
[1777262048223,37.94,79170.37,0.0,0.6199,0.00016,23.24931]
[1777262049229,37.94,79178.6,0.0,0.62126,0.00016,23.22634]
[1777262053258,37.94,79173.71,0.0,0.62046,0.00016,23.2398]
[1777262055272,37.94,79169.95,0.0,0.61985,0.00016,23.25012]
[1777262058328,37.94,79170.38,0.0,0.61993,0.00016,23.24881]
[1777262058387,37.93,79169.83,0.0,0.61984,0.00016,23.25027]
[1777262064334,37.93,79171.65,0.0,0.62016,0.00016,23.24487]
[1777262069370,37.92,79172.84,0.0,0.62037,0.00016,23.24129]
[1777262074404,37.92,79170.64,0.0,0.62004,0.00016,23.24308]
[1777262079440,37.91,79170.13,0.0,0.61997,0.00016,23.24421]
[1777262084475,37.91,79169.97,0.0,0.61996,0.00016,23.24437]
[1777262089509,37.9,79168.73,0.0,0.61977,0.00016,23.24751]
[1777262094545,37.89,79164.6,0.0,0.61911,0.00016,23.25861]
[1777262099579,37.89,79165.19,0.0,0.61922,0.00016,23.25664]
[1777262104615,37.88,79164.99,0.0,0.61921,0.00016,23.25684]
[1777262109650,37.87,79163.68,0.0,0.61901,0.00016,23.2601]
[1777262114684,37.87,79159.87,0.0,0.61841,0.00016,23.27019]
[1777262119719,37.86,79157.31,0.0,0.618,0.00017,23.27681]
[1777262122740,37.85,79162.81,0.0,0.61892,0.00016,23.26151]
[1777262124755,37.85,79166.91,0.0,0.61961,0.00016,23.25006]
[1777262126769,37.85,79161.57,0.0,0.61873,0.00016,23.26467]
[1777262128215,37.85,79157.81,0.0,0.61812,0.00017,23.27483]
[1777262133817,37.84,79157.64,0.0,0.61813,0.00017,23.27091]
[1777262139860,37.83,79155.95,0.0,0.61787,0.00017,23.27509]
[1777262144895,37.82,79155.38,0.0,0.6178,0.00017,23.27628]
[1777262148135,37.82,79155.51,0.0,0.61783,0.00017,23.27578]
[1777262148288,37.82,79155.51,0.0,0.61783,0.00017,23.27578]
[1777262148341,37.82,79155.06,0.0,0.61776,0.00017,23.27686]
[1777262149929,37.82,79150.68,0.0,0.61704,0.00017,23.2887]
[1777262150936,37.81,79144.99,0.0,0.6161,0.00017,23.30398]
[1777262151947,37.81,79139.03,0.0,0.61512,0.00017,23.31985]
[1777262156979,37.8,79138.75,0.0,0.6151,0.00017,23.32015]
[1777262162014,37.79,79137.34,0.0,0.61489,0.00017,23.32347]
[1777262167050,37.79,79134.25,0.0,0.6144,0.00017,23.33126]
[1777262172086,37.78,79132.23,0.0,0.61409,0.00017,23.33618]
[1777262177121,37.77,79131.49,0.0,0.61399,0.00017,23.33772]
[1777262182156,37.76,79127.57,0.0,0.61336,0.00017,23.34762]
[1777262187190,37.75,79127.16,0.0,0.61332,0.00017,23.34828]
[1777262192226,37.74,79124.46,0.0,0.61291,0.00017,23.35091]
[1777262197262,37.73,79125.98,0.0,0.61319,0.00017,23.34644]
[1777262202297,37.72,79124.69,0.0,0.613,0.00017,23.34941]
[1777262207331,37.71,79127.96,0.0,0.61357,0.00017,23.34044]
[1777262211361,37.71,79123.62,0.0,0.61286,0.00017,23.35151]
[1777262216398,37.7,79123.51,0.0,0.61287,0.00017,23.3514]
[1777262221432,37.69,79122.83,0.0,0.61277,0.00017,23.35286]
[1777262223446,37.68,79115.62,0.0,0.61158,0.00017,23.37137]
[1777262226259,37.68,79116.17,0.0,0.61169,0.00017,23.36977]
[1777262226470,37.68,79109.85,0.0,0.61064,0.00017,23.38597]
[1777262228480,37.68,79102.96,0.0,0.60949,0.00017,23.40348]
[1777262233515,37.67,79101.44,0.0,0.60924,0.00017,23.40718]
[1777262238550,37.67,79102.15,0.0,0.60937,0.00017,23.40523]
[1777262243586,37.67,79102.05,0.0,0.60936,0.00017,23.40533]
[1777262245600,37.66,79109.09,0.0,0.61054,0.00017,23.38734]
[1777262250264,37.66,79108.5,0.0,0.61045,0.00017,23.38878]
[1777262250635,37.66,79108.12,0.0,0.61039,0.00017,23.38973]
[1777262252132,37.66,79109.63,0.0,0.61066,0.00017,23.38183]
[1777262252649,37.66,79109.86,0.0,0.6107,0.00017,23.38122]
[1777262254665,37.66,79113.87,0.0,0.61137,0.00017,23.37087]
[1777262258691,37.66,79106.9,0.0,0.61021,0.00017,23.38871]
[1777262260706,37.66,79101.67,0.0,0.60933,0.00017,23.40197]
[1777262265740,37.65,79098.09,0.0,0.60875,0.00017,23.41087]
[1777262270155,37.65,79098.3,0.0,0.60879,0.00017,23.41021]
[1777262270225,37.65,79098.3,0.0,0.60879,0.00017,23.41021]
[1777262270776,37.65,79098.35,0.0,0.6088,0.00017,23.41005]
[1777262276821,37.65,79098.26,0.0,0.60879,0.00017,23.41011]
[1777262278835,37.65,79103.1,0.0,0.60961,0.00017,23.39781]
[1777262279707,37.65,79103.1,0.0,0.60961,0.00017,23.39781]
[1777262279841,37.65,79107.12,0.0,0.61028,0.00017,23.38754]
[1777262284877,37.64,79105.94,0.0,0.61009,0.00017,23.39046]
[1777262288906,37.64,79101.76,0.0,0.60939,0.00017,23.401]
[1777262292758,37.64,79100.86,0.0,0.60925,0.00017,23.4032]
[1777262292855,37.64,79101.31,0.0,0.60932,0.00017,23.40204]
[1777262297971,37.64,79099.32,0.0,0.609,0.00017,23.40701]
[1777262303004,37.64,79100.35,0.0,0.60917,0.00017,23.40434]
[1777262308041,37.63,79100.16,0.0,0.60914,0.00017,23.40475]
[1777262312069,37.64,79095.23,0.0,0.60833,0.00017,23.41328]
[1777262317104,37.64,79095.78,0.0,0.60841,0.00017,23.41206]
[1777262322138,37.64,79096.75,0.0,0.60856,0.00017,23.40981]
[1777262324644,37.65,79093.81,0.0,0.60807,0.00017,23.41722]
[1777262327201,37.65,79093.13,0.0,0.60795,0.00017,23.41901]
[1777262327239,37.65,79093.13,0.0,0.60795,0.00017,23.41901]
[1777262327277,37.65,79092.37,0.0,0.60782,0.00017,23.42093]
[1777262333217,37.65,79095.61,0.0,0.60835,0.00017,23.41297]
[1777262336477,37.65,79096.22,0.0,0.60845,0.00017,23.4115]
[1777262336495,37.65,79096.22,0.0,0.60845,0.00017,23.4115]
[1777262336579,37.65,79096.08,0.0,0.60842,0.00017,23.4119]
[1777262342281,37.66,79095.76,0.0,0.60836,0.00017,23.41283]
[1777262347315,37.66,79094.54,0.0,0.60815,0.00017,23.41602]
[1777262348194,37.66,79094.54,0.0,0.60815,0.00017,23.41602]
[1777262353356,37.66,79099.86,0.0,0.60903,0.00017,23.40281]
[1777262358391,37.66,79100.0,0.0,0.60906,0.00017,23.40239]
[1777262363428,37.66,79099.49,0.0,0.60898,0.00017,23.40353]
[1777262366297,37.66,79098.53,0.0,0.60883,0.00017,23.4059]
[1777262366353,37.66,79098.53,0.0,0.60883,0.00017,23.4059]
[1777262366448,37.66,79100.34,0.0,0.60913,0.00017,23.40133]
[1777262367458,37.66,79104.86,0.0,0.60989,0.00017,23.3898]
[1777262372490,37.65,79104.65,0.0,0.60988,0.00017,23.38615]
[1777262377526,37.65,79107.17,0.0,0.61031,0.00017,23.37957]
[1777262382562,37.65,79110.22,0.0,0.61083,0.00017,23.37161]
[1777262387598,37.64,79111.13,0.0,0.61098,0.00017,23.36915]
[1777262388606,37.64,79115.92,0.0,0.61179,0.00017,23.35674]
[1777262393639,37.64,79115.67,0.0,0.61175,0.00017,23.35732]
[1777262398675,37.64,79115.23,0.0,0.61168,0.00017,23.35836]
[1777262403711,37.64,79115.57,0.0,0.61174,0.00017,23.35738]
[1777262408747,37.64,79119.72,0.0,0.61244,0.00017,23.34649]
[1777262410761,37.64,79112.85,0.0,0.61129,0.00017,23.36432]
[1777262413781,37.63,79108.32,0.0,0.61054,0.00017,23.37587]
[1777262416802,37.63,79114.49,0.0,0.61158,0.00017,23.35988]
[1777262421837,37.63,79113.55,0.0,0.61143,0.00017,23.36219]
[1777262426871,37.63,79111.54,0.0,0.6111,0.00017,23.36726]
[1777262430900,37.62,79117.94,0.0,0.61218,0.00017,23.35058]
[1777262435939,37.62,79115.77,0.0,0.61183,0.00017,23.35212]
[1777262440970,37.62,79116.01,0.0,0.61188,0.00017,23.3514]
[1777262446004,37.62,79112.66,0.0,0.61133,0.00017,23.35997]
[1777262450033,37.61,79108.82,0.0,0.61069,0.00017,23.36976]
[1777262455075,37.61,79108.75,0.0,0.61069,0.00017,23.3698]
[1777262460547,37.61,79110.18,0.0,0.61094,0.00017,23.36596]
[1777262466155,37.6,79108.92,0.0,0.61074,0.00017,23.36901]
[1777262470618,37.6,79115.29,0.0,0.61181,0.00017,23.35241]
[1777262476219,37.6,79113.13,0.0,0.61146,0.00017,23.35787]
[1777262481254,37.59,79114.54,0.0,0.6117,0.00017,23.3541]
[1777262485283,37.59,79118.32,0.0,0.61234,0.00017,23.34416]
[1777262486290,37.59,79124.45,0.0,0.61336,0.00017,23.32805]
[1777262487306,37.59,79130.54,0.0,0.61438,0.00017,23.3119]
[1777262490759,37.59,79131.0,0.0,0.61445,0.00017,23.31069]
[1777262494355,37.59,79127.39,0.0,0.61387,0.00017,23.31628]
[1777262499389,37.59,79128.15,0.0,0.61399,0.00017,23.31427]
[1777262504424,37.59,79129.02,0.0,0.61414,0.00017,23.31198]
[1777262509460,37.59,79129.45,0.0,0.61421,0.00017,23.31085]
[1777262516508,37.59,79131.4,0.0,0.61453,0.00017,23.30571]
[1777262518523,37.59,79126.25,0.0,0.61367,0.00017,23.3194]
[1777262523559,37.59,79128.47,0.0,0.61404,0.00017,23.31351]
[1777262528594,37.59,79127.13,0.0,0.61382,0.00017,23.31708]
[1777262535642,37.6,79126.77,0.0,0.61376,0.00017,23.31806]
[1777262541111,37.6,79122.58,0.0,0.61306,0.00017,23.32911]
[1777262546719,37.59,79124.64,0.0,0.6134,0.00017,23.32368]
[1777262551251,37.59,79126.24,0.0,0.61368,0.00017,23.31543]
[1777262551326,37.59,79126.24,0.0,0.61368,0.00017,23.31543]
[1777262551756,37.59,79126.24,0.0,0.61368,0.00017,23.31543]
[1777262555694,37.6,79127.93,0.0,0.61396,0.00017,23.31097]
[1777262555698,37.6,79127.93,0.0,0.61396,0.00017,23.31097]
[1777262555786,37.6,79127.93,0.0,0.61396,0.00017,23.31097]
[1777262556791,37.6,79123.85,0.0,0.61328,0.00017,23.32177]
[1777262561828,37.6,79120.13,0.0,0.61266,0.00017,23.33153]
[1777262566862,37.59,79118.71,0.0,0.61243,0.00017,23.3352]
[1777262568875,37.59,79114.39,0.0,0.61171,0.00017,23.34643]
[1777262571451,37.59,79112.94,0.0,0.61146,0.00017,23.35018]
[1777262571897,37.59,79102.45,0.0,0.60971,0.00017,23.37712]
[1777262572904,37.59,79091.01,0.0,0.60779,0.00017,23.40597]
[1777262577161,37.59,79092.56,0.0,0.60806,0.00017,23.40203]
[1777262577938,37.59,79095.04,0.0,0.60848,0.00017,23.39573]
[1777262582973,37.59,79099.44,0.0,0.60922,0.00017,23.38444]
[1777262588010,37.58,79101.53,0.0,0.60958,0.00017,23.37896]
[1777262593044,37.58,79101.94,0.0,0.60966,0.00017,23.37772]
[1777262598098,37.57,79102.8,0.0,0.60982,0.00017,23.37539]
[1777262602909,37.57,79102.23,0.0,0.60973,0.00017,23.37677]
[1777262603133,37.57,79102.44,0.0,0.60976,0.00017,23.37621]
[1777262609175,37.57,79102.94,0.0,0.60985,0.00017,23.37481]
[1777262614210,37.57,79103.22,0.0,0.60992,0.00017,23.36994]
[1777262619246,37.56,79102.71,0.0,0.60984,0.00017,23.37123]
[1777262624281,37.56,79102.95,0.0,0.60989,0.00017,23.37048]
[1777262629315,37.56,79102.29,0.0,0.60978,0.00017,23.37203]
[1777262633320,37.56,79103.26,0.0,0.60995,0.00017,23.36948]
[1777262633421,37.56,79099.39,0.0,0.6093,0.00017,23.37937]
[1777262639386,37.56,79090.03,0.0,0.60772,0.00017,23.40319]
[1777262641815,37.57,79089.81,0.0,0.60767,0.00017,23.40387]
[1777262643354,37.57,79089.81,0.0,0.60767,0.00017,23.40394]
[1777262643456,37.57,79099.35,0.0,0.60926,0.00017,23.37998]
[1777262645429,37.57,79098.67,0.0,0.60914,0.00017,23.38187]
[1777262647319,37.58,79099.95,0.0,0.60935,0.00017,23.3787]
[1777262653251,37.58,79100.55,0.0,0.60944,0.00017,23.37734]
[1777262653429,37.58,79099.67,0.0,0.60929,0.00017,23.37962]
[1777262653467,37.58,79099.67,0.0,0.60929,0.00017,23.37962]
[1777262653483,37.58,79099.67,0.0,0.60929,0.00017,23.37962]
[1777262653531,37.58,79090.09,0.0,0.60768,0.00017,23.40378]
[1777262655499,37.58,79088.66,0.0,0.60744,0.00017,23.40739]
[1777262656592,37.58,79088.66,0.0,0.60744,0.00017,23.40739]
[1777262656609,37.58,79088.66,0.0,0.60744,0.00017,23.40739]
[1777262656611,37.58,79089.24,0.0,0.60753,0.00017,23.40597]
[1777262661957,37.59,79084.63,0.0,0.60675,0.00017,23.41766]
[1777262667585,37.6,79086.94,0.0,0.6071,0.00017,23.41243]
[1777262672620,37.6,79086.58,0.0,0.60705,0.00017,23.40949]
[1777262677657,37.61,79084.06,0.0,0.60661,0.00017,23.4159]
[1777262682097,37.61,79078.16,0.0,0.60561,0.00017,23.43062]
[1777262687726,37.62,79076.12,0.0,0.60526,0.00017,23.43579]
[1777262692761,37.62,79074.02,0.0,0.60489,0.00017,23.44108]
[1777262696039,37.63,79072.71,0.0,0.60467,0.00017,23.44433]
[1777262696947,37.63,79071.3,0.0,0.60442,0.00017,23.44781]
[1777262697311,37.63,79071.3,0.0,0.60442,0.00017,23.44781]
[1777262697049,37.63,79111.8,0.0,0.61122,0.00017,23.3466]
[1777262697802,37.63,79111.8,0.0,0.61122,0.00017,23.34656]
[1777262699103,37.63,79111.8,0.0,0.61122,0.00017,23.34656]
[1777262699203,37.63,79125.15,0.0,0.61345,0.00017,23.31177]
[1777262701956,37.63,79125.02,0.0,0.61343,0.00017,23.31212]
[1777262702238,37.63,79112.85,0.0,0.61139,0.00017,23.34393]
[1777262706946,37.63,79112.72,0.0,0.61137,0.00017,23.34427]
[1777262706967,37.63,79099.43,0.0,0.60914,0.00017,23.37827]
[1777262708684,37.63,79099.43,0.0,0.60915,0.00017,23.37826]
[1777262708879,37.63,79096.82,0.0,0.60871,0.00017,23.38483]
[1777262709887,37.63,79089.54,0.0,0.60749,0.00017,23.40305]
[1777262710894,37.63,79082.73,0.0,0.60634,0.00017,23.41994]
[1777262711973,37.63,79082.73,0.0,0.60634,0.00017,23.41994]
[1777262715929,37.63,79075.46,0.0,0.60511,0.00017,23.43798]
[1777262720963,37.64,79078.07,0.0,0.60553,0.00017,23.43185]
[1777262725999,37.65,79073.66,0.0,0.60478,0.00017,23.44281]
[1777262731034,37.65,79073.75,0.0,0.60479,0.00017,23.4388]
[1777262736071,37.66,79074.87,0.0,0.60497,0.00017,23.43632]
[1777262738499,37.66,79074.99,0.0,0.60498,0.00017,23.43611]
[1777262738538,37.66,79074.99,0.0,0.60498,0.00017,23.43611]
[1777262739090,37.66,79075.67,0.0,0.6051,0.00017,23.43446]
[1777262740099,37.66,79068.73,0.0,0.60392,0.00017,23.45133]
[1777262744481,37.67,79067.7,0.0,0.60374,0.00017,23.45401]
[1777262744508,37.67,79067.7,0.0,0.60374,0.00017,23.45401]
[1777262745133,37.67,79068.25,0.0,0.60383,0.00017,23.45274]
[1777262750168,37.67,79069.74,0.0,0.60406,0.00017,23.44942]
[1777262755203,37.68,79073.19,0.0,0.60463,0.00017,23.44136]
[1777262757218,37.68,79078.75,0.0,0.60555,0.00017,23.42796]
[1777262762252,37.69,79081.72,0.0,0.60604,0.00017,23.42095]
[1777262764956,37.69,79082.32,0.0,0.60613,0.00017,23.41958]
[1777262765006,37.69,79082.32,0.0,0.60613,0.00017,23.41958]
[1777262765275,37.69,79082.72,0.0,0.60619,0.00017,23.41865]
[1777262765559,37.69,79082.72,0.0,0.60619,0.00017,23.41865]
[1777262765597,37.69,79082.72,0.0,0.60619,0.00017,23.41865]
[1777262766282,37.7,79084.71,0.0,0.60653,0.00017,23.41381]
[1777262771317,37.7,79081.51,0.0,0.60597,0.00017,23.42192]
[1777262776351,37.71,79081.53,0.0,0.60596,0.00017,23.42211]
[1777262780380,37.71,79088.75,0.0,0.60716,0.00017,23.40453]
[1777262783400,37.72,79095.75,0.0,0.60832,0.00017,23.38728]
[1777262784407,37.72,79089.86,0.0,0.60733,0.00017,23.40201]
[1777262787429,37.72,79085.73,0.0,0.60663,0.00017,23.41237]
[1777262792869,37.73,79084.44,0.0,0.60642,0.00017,23.41175]
[1777262798046,37.73,79085.45,0.0,0.60658,0.00017,23.40944]
[1777262798069,37.73,79085.45,0.0,0.60658,0.00017,23.40944]
[1777262798201,37.73,79085.45,0.0,0.60658,0.00017,23.40944]
[1777262798217,37.73,79085.45,0.0,0.60658,0.00017,23.40944]
[1777262798242,37.73,79077.42,0.0,0.60522,0.00017,23.42916]
[1777262800519,37.74,79072.48,0.0,0.60439,0.00017,23.44117]
[1777262805555,37.74,79070.04,0.0,0.60397,0.00017,23.44723]
[1777262810591,37.75,79066.62,0.0,0.60338,0.00017,23.45558]
[1777262815626,37.75,79063.85,0.0,0.60291,0.00017,23.46235]
[1777262820661,37.76,79061.21,0.0,0.60245,0.00017,23.46878]
[1777262823079,37.76,79065.21,0.0,0.60312,0.00017,23.4594]
[1777262826661,37.76,79065.65,0.0,0.60318,0.00017,23.45846]
[1777262826677,37.76,79065.65,0.0,0.60318,0.00017,23.45846]
[1777262826754,37.76,79065.99,0.0,0.60324,0.00017,23.45769]
[1777262833150,37.77,79061.75,0.0,0.60252,0.00017,23.46791]
[1777262834052,37.77,79061.75,0.0,0.60252,0.00017,23.46791]
[1777262834089,37.77,79061.75,0.0,0.60252,0.00017,23.46791]
[1777262834154,37.77,79060.5,0.0,0.6023,0.00017,23.47088]
[1777262837780,37.77,79056.25,0.0,0.60158,0.00017,23.48093]
[1777262843220,37.77,79053.59,0.0,0.60113,0.00017,23.48728]
[1777262848856,37.78,79056.06,0.0,0.60153,0.00017,23.48168]
[1777262853892,37.78,79057.33,0.0,0.60175,0.00017,23.47488]
[1777262858927,37.79,79063.15,0.0,0.60272,0.00017,23.46136]
[1777262859934,37.79,79056.92,0.0,0.60167,0.00017,23.47601]
[1777262864968,37.79,79057.71,0.0,0.6018,0.00017,23.47428]
[1777262866841,37.79,79057.38,0.0,0.60174,0.00017,23.47507]
[1777262866855,37.79,79057.38,0.0,0.60174,0.00017,23.47507]
[1777262866983,37.79,79062.17,0.0,0.60254,0.00017,23.46386]
[1777262867555,37.79,79062.17,0.0,0.60254,0.00017,23.46386]
[1777262867606,37.79,79062.17,0.0,0.60254,0.00017,23.46386]
[1777262867990,37.79,79066.65,0.0,0.60329,0.00017,23.45329]
[1777262869357,37.79,79066.65,0.0,0.60329,0.00017,23.45329]
[1777262869456,37.79,79087.22,0.0,0.60673,0.00017,23.40366]
[1777262869605,37.79,79087.22,0.0,0.60673,0.00017,23.40366]
[1777262870007,37.79,79087.79,0.0,0.60683,0.00017,23.40226]
[1777262870908,37.79,79087.79,0.0,0.60683,0.00017,23.40226]
[1777262871013,37.79,79096.61,0.0,0.6083,0.00017,23.38038]
[1777262872020,37.79,79099.67,0.0,0.60881,0.00017,23.37272]
[1777262877053,37.8,79100.58,0.0,0.60895,0.00017,23.37064]
[1777262882089,37.81,79102.7,0.0,0.60928,0.00017,23.36572]
[1777262883509,37.81,79098.65,0.0,0.60859,0.00017,23.37607]
[1777262889139,37.82,79101.96,0.0,0.60912,0.00017,23.36817]
[1777262894172,37.83,79103.14,0.0,0.60929,0.00017,23.36562]
[1777262900215,37.85,79104.48,0.0,0.60948,0.00017,23.36284]
[1777262904939,37.85,79101.29,0.0,0.60893,0.00017,23.3712]
[1777262905251,37.85,79107.26,0.0,0.60992,0.00017,23.35614]
[1777262907265,37.86,79112.39,0.0,0.61076,0.00017,23.34337]
[1777262912299,37.87,79113.01,0.0,0.61085,0.00017,23.33824]
[1777262914182,37.87,79113.18,0.0,0.61087,0.00017,23.3379]
[1777262914279,37.87,79113.18,0.0,0.61087,0.00017,23.3379]
[1777262914944,37.88,79113.08,0.0,0.61085,0.00017,23.33825]
[1777262915320,37.88,79112.89,0.0,0.61082,0.00017,23.33883]
[1777262920355,37.89,79106.43,0.0,0.60972,0.00017,23.35567]
[1777262922001,37.89,79105.98,0.0,0.60964,0.00017,23.35688]
[1777262922045,37.89,79105.98,0.0,0.60964,0.00017,23.35688]
[1777262922368,37.89,79105.24,0.0,0.60951,0.00017,23.35882]
[1777262927403,37.9,79101.56,0.0,0.60887,0.00017,23.36844]
[1777262928652,37.9,79101.3,0.0,0.60883,0.00017,23.36916]
[1777262932439,37.91,79105.24,0.0,0.60947,0.00017,23.35954]
[1777262933446,37.91,79109.2,0.0,0.61012,0.00017,23.34961]
[1777262934115,37.91,79109.2,0.0,0.61012,0.00017,23.34961]
[1777262939487,37.92,79106.06,0.0,0.60957,0.00017,23.35798]
[1777262944522,37.93,79110.02,0.0,0.61021,0.00017,23.34832]
[1777262950566,37.94,79107.71,0.0,0.6098,0.00017,23.35459]
[1777262955602,37.95,79106.66,0.0,0.60961,0.00017,23.35756]
[1777262956165,37.95,79106.66,0.0,0.60961,0.00017,23.35756]
[1777262961645,37.95,79104.47,0.0,0.60922,0.00017,23.36343]
[1777262966679,37.96,79104.46,0.0,0.6092,0.00017,23.36375]
[1777262968306,37.96,79104.46,0.0,0.6092,0.00017,23.36375]
[1777262972029,37.97,79104.27,0.0,0.60916,0.00017,23.36447]
[1777262973009,37.97,79103.07,0.0,0.60897,0.00017,23.36351]
[1777262973052,37.97,79103.07,0.0,0.60897,0.00017,23.36351]
[1777262973111,37.97,79103.25,0.0,0.609,0.00017,23.36312]
[1777262977865,37.98,79104.58,0.0,0.6092,0.00017,23.36002]
[1777262984213,37.99,79106.17,0.0,0.60944,0.00017,23.35646]
[1777262987851,37.99,79106.3,0.0,0.60945,0.00017,23.35632]
[1777262989777,37.99,79105.81,0.0,0.60936,0.00017,23.35768]
[1777262991267,37.99,79108.35,0.0,0.60978,0.00017,23.35135]
[1777262991368,38.0,79109.7,0.0,0.61,0.00017,23.34807]
[1777262996968,38.0,79106.62,0.0,0.60947,0.00017,23.3561]
[1777262999217,38.01,79106.98,0.0,0.60952,0.00017,23.35532]
[1777263004356,38.02,79103.48,0.0,0.60892,0.00017,23.36452]
[1777263004739,38.02,79103.48,0.0,0.60892,0.00017,23.36452]
[1777263009986,38.02,79103.67,0.0,0.60893,0.00017,23.36433]
[1777263013613,38.03,79103.95,0.0,0.60897,0.00017,23.36375]
[1777263014426,38.03,79103.36,0.0,0.60886,0.00017,23.36539]
[1777263020056,38.04,79104.17,0.0,0.60898,0.00017,23.36366]
[1777263025090,38.04,79103.77,0.0,0.6089,0.00017,23.36495]
[1777263030125,38.05,79103.38,0.0,0.60882,0.00017,23.36619]
[1777263035161,38.06,79102.99,0.0,0.60875,0.00017,23.36342]
[1777263040199,38.06,79102.28,0.0,0.60862,0.00017,23.36545]
[1777263041025,38.06,79102.28,0.0,0.60862,0.00017,23.36545]
[1777263041202,38.06,79102.15,0.0,0.60859,0.00017,23.36582]
[1777263047244,38.07,79101.85,0.0,0.60852,0.00017,23.36688]
[1777263052279,38.08,79101.13,0.0,0.60839,0.00017,23.36892]
[1777263054293,38.08,79094.19,0.0,0.60723,0.00017,23.38613]
[1777263054710,38.08,79094.19,0.0,0.60723,0.00017,23.38613]
[1777263054920,38.08,79094.19,0.0,0.60723,0.00017,23.38613]
[1777263055302,38.08,79091.17,0.0,0.60673,0.00017,23.39355]
[1777263059328,38.08,79085.74,0.0,0.60582,0.00017,23.40686]
[1777263064364,38.09,79086.16,0.0,0.60588,0.00017,23.40599]
[1777263068392,38.09,79081.32,0.0,0.60507,0.00017,23.41775]
[1777263071454,38.09,79080.8,0.0,0.60498,0.00017,23.41904]
[1777263071517,38.09,79081.08,0.0,0.60503,0.00017,23.41841]
[1777263077455,38.1,79081.86,0.0,0.60515,0.00017,23.41665]
[1777263082489,38.1,79081.78,0.0,0.60513,0.00017,23.41692]
[1777263083862,38.1,79081.9,0.0,0.60515,0.00017,23.41665]
[1777263084504,38.1,79082.13,0.0,0.60519,0.00017,23.41612]
[1777263085511,38.1,79076.94,0.0,0.60432,0.00017,23.42854]
[1777263090545,38.1,79074.28,0.0,0.60387,0.00017,23.43493]
[1777263093440,38.1,79074.1,0.0,0.60386,0.00017,23.43137]
[1777263093566,38.1,79074.32,0.0,0.60389,0.00017,23.43086]
[1777263094830,38.1,79074.09,0.0,0.60386,0.00017,23.43142]
[1777263095580,38.1,79073.53,0.0,0.60376,0.00017,23.43276]
[1777263100616,38.1,79068.05,0.0,0.60285,0.00017,23.4457]
[1777263105650,38.11,79064.84,0.0,0.60231,0.00017,23.45323]
[1777263107066,38.11,79064.63,0.0,0.60227,0.00017,23.45372]
[1777263107665,38.11,79063.7,0.0,0.60212,0.00017,23.45589]
[1777263108671,38.11,79058.13,0.0,0.60119,0.00017,23.46878]
[1777263109700,38.11,79058.13,0.0,0.60119,0.00017,23.46878]
[1777263109738,38.11,79047.78,0.0,0.59947,0.00017,23.49237]
[1777263111696,38.11,79039.67,0.0,0.59811,0.00017,23.51052]
[1777263112703,38.1,79035.04,0.0,0.59734,0.00017,23.52076]
[1777263113709,38.1,79026.36,0.0,0.59589,0.00017,23.53972]
[1777263118746,38.1,79024.42,0.0,0.59558,0.00017,23.54379]
[1777263121072,38.1,79024.27,0.0,0.59555,0.00017,23.54407]
[1777263123204,38.1,79024.11,0.0,0.59553,0.00017,23.54437]
[1777263123226,38.1,79024.11,0.0,0.59553,0.00017,23.54437]
[1777263123306,38.1,79024.51,0.0,0.5956,0.00017,23.5435]
[1777263128384,38.09,79024.23,0.0,0.59556,0.00017,23.54403]
[1777263128422,38.09,79024.23,0.0,0.59556,0.00017,23.54403]
[1777263128489,38.09,79035.53,0.0,0.59745,0.00017,23.51931]
[1777263132846,38.09,79031.32,0.0,0.59675,0.00017,23.52853]
[1777263137881,38.09,79030.55,0.0,0.59662,0.00017,23.53017]
[1777263142914,38.09,79028.8,0.0,0.59633,0.00017,23.53396]
[1777263144720,38.09,79028.8,0.0,0.59633,0.00017,23.53396]
[1777263144754,38.09,79028.8,0.0,0.59633,0.00017,23.53396]
[1777263144742,38.09,79031.86,0.0,0.59684,0.00017,23.52725]
[1777263146943,38.09,79037.73,0.0,0.59782,0.00017,23.51429]
[1777263147949,38.09,79047.93,0.0,0.59953,0.00017,23.49145]
[1777263148957,38.09,79048.96,0.0,0.5997,0.00017,23.48914]
[1777263153991,38.09,79047.41,0.0,0.59945,0.00017,23.48874]
[1777263159029,38.09,79048.39,0.0,0.59961,0.00017,23.48661]
[1777263164065,38.1,79044.9,0.0,0.59902,0.00017,23.49455]
[1777263169100,38.1,79043.7,0.0,0.59882,0.00017,23.4973]
[1777263174135,38.1,79043.34,0.0,0.59875,0.00017,23.49817]
[1777263179172,38.1,79044.07,0.0,0.59887,0.00017,23.49658]
[1777263184206,38.1,79043.37,0.0,0.59875,0.00017,23.49819]
[1777263186545,38.1,79043.23,0.0,0.59873,0.00017,23.49853]
[1777263186583,38.1,79043.23,0.0,0.59873,0.00017,23.49853]
[1777263186647,38.1,79046.67,0.0,0.5993,0.00017,23.49081]
[1777263188235,38.1,79052.16,0.0,0.60021,0.00017,23.47838]
[1777263193270,38.11,79050.02,0.0,0.59985,0.00017,23.48334]
[1777263197781,38.11,79047.25,0.0,0.59939,0.00017,23.48966]
[1777263197809,38.11,79047.25,0.0,0.59939,0.00017,23.48966]
[1777263198305,38.11,79054.56,0.0,0.6006,0.00017,23.47309]
[1777263203339,38.11,79051.46,0.0,0.60008,0.00017,23.48027]
[1777263208374,38.12,79049.94,0.0,0.59982,0.00017,23.48382]
[1777263209145,38.12,79049.94,0.0,0.59982,0.00017,23.48382]
[1777263209171,38.12,79049.94,0.0,0.59982,0.00017,23.48382]
[1777263209466,38.12,79049.94,0.0,0.59982,0.00017,23.48382]
[1777263209505,38.12,79049.94,0.0,0.59982,0.00017,23.48382]
[1777263209539,38.12,79057.89,0.0,0.60114,0.00017,23.46569]
[1777263211395,38.12,79065.62,0.0,0.60244,0.00017,23.44382]
[1777263213779,38.12,79069.12,0.0,0.60302,0.00017,23.43565]
[1777263213804,38.12,79069.12,0.0,0.60302,0.00017,23.43565]
[1777263214417,38.12,79067.87,0.0,0.60281,0.00017,23.43863]
[1777263219452,38.12,79066.9,0.0,0.60264,0.00017,23.44101]
[1777263224486,38.12,79064.28,0.0,0.6022,0.00017,23.44721]
[1777263226501,38.13,79058.95,0.0,0.60131,0.00017,23.45961]
[1777263230831,38.13,79057.56,0.0,0.60107,0.00017,23.46289]
[1777263230848,38.13,79057.56,0.0,0.60107,0.00017,23.46289]
[1777263231535,38.13,79057.6,0.0,0.60108,0.00017,23.46286]
[1777263232543,38.13,79052.17,0.0,0.60017,0.00017,23.47529]
[1777263237577,38.13,79054.13,0.0,0.60049,0.00017,23.47095]
[1777263240538,38.14,79052.09,0.0,0.60015,0.00017,23.47563]
[1777263240563,38.14,79052.09,0.0,0.60015,0.00017,23.47563]
[1777263240639,38.14,79051.12,0.0,0.59998,0.00017,23.47786]
[1777263246642,38.14,79053.11,0.0,0.60031,0.00017,23.47345]
[1777263251676,38.14,79053.42,0.0,0.60035,0.00017,23.47284]
[1777263252480,38.14,79053.42,0.0,0.60035,0.00017,23.47284]
[1777263252529,38.14,79053.42,0.0,0.60035,0.00017,23.47284]
[1777263252683,38.14,79053.48,0.0,0.60036,0.00017,23.47272]
[1777263257719,38.14,79052.6,0.0,0.60021,0.00017,23.47481]
[1777263262755,38.15,79053.95,0.0,0.60043,0.00017,23.47183]
[1777263268797,38.15,79054.46,0.0,0.6005,0.00017,23.47079]
[1777263270810,38.15,79058.72,0.0,0.60121,0.00017,23.46108]
[1777263275844,38.16,79058.47,0.0,0.60118,0.00017,23.45778]
[1777263280880,38.16,79059.33,0.0,0.60131,0.00017,23.45593]
[1777263283900,38.16,79065.46,0.0,0.60233,0.00017,23.44184]
[1777263284008,38.16,79065.46,0.0,0.60233,0.00017,23.44184]
[1777263284037,38.16,79065.46,0.0,0.60233,0.00017,23.44184]
[1777263284907,38.16,79069.51,0.0,0.603,0.00017,23.43242]
[1777263289943,38.17,79068.81,0.0,0.60287,0.00017,23.43423]
[1777263294981,38.17,79068.49,0.0,0.60281,0.00017,23.43514]
[1777263300017,38.18,79066.83,0.0,0.60252,0.00017,23.43917]
[1777263304045,38.18,79061.77,0.0,0.60167,0.00017,23.451]
[1777263306258,38.18,79062.0,0.0,0.60171,0.00017,23.45049]
[1777263306284,38.18,79062.0,0.0,0.60171,0.00017,23.45049]
[1777263306360,38.18,79060.0,0.0,0.60138,0.00017,23.45512]
[1777263312101,38.18,79061.87,0.0,0.60168,0.00017,23.4509]
[1777263314114,38.18,79057.43,0.0,0.60094,0.00017,23.46114]
[1777263319150,38.18,79053.35,0.0,0.60026,0.00017,23.4705]
[1777263325192,38.19,79050.75,0.0,0.59982,0.00017,23.47644]
[1777263330227,38.19,79052.37,0.0,0.60009,0.00017,23.47284]
[1777263335376,38.19,79051.26,0.0,0.59991,0.00017,23.47142]
[1777263335416,38.19,79051.26,0.0,0.59991,0.00017,23.47142]
[1777263335432,38.19,79052.95,0.0,0.60019,0.00017,23.4676]
[1777263336688,38.19,79058.16,0.0,0.60106,0.00017,23.45573]
[1777263339292,38.19,79060.16,0.0,0.60139,0.00017,23.45122]
[1777263344325,38.2,79059.3,0.0,0.60124,0.00017,23.45333]
[1777263349360,38.2,79056.77,0.0,0.60081,0.00017,23.45925]
[1777263354395,38.2,79054.16,0.0,0.60036,0.00017,23.46532]
[1777263359430,38.21,79056.4,0.0,0.60073,0.00017,23.46032]
[1777263362450,38.21,79060.44,0.0,0.6014,0.00017,23.45112]
[1777263367486,38.21,79060.89,0.0,0.60147,0.00017,23.45016]
[1777263370293,38.21,79063.1,0.0,0.60183,0.00017,23.4451]
[1777263370308,38.21,79063.1,0.0,0.60183,0.00017,23.4451]
[1777263370507,38.21,79062.09,0.0,0.60167,0.00017,23.44744]
[1777263375542,38.21,79062.33,0.0,0.6017,0.00017,23.44697]
[1777263380576,38.22,79060.88,0.0,0.60145,0.00017,23.45038]
[1777263385611,38.22,79060.13,0.0,0.60133,0.00017,23.45216]
[1777263387389,38.22,79060.13,0.0,0.60133,0.00017,23.45216]
[1777263387400,38.22,79060.13,0.0,0.60133,0.00017,23.45216]
[1777263387627,38.22,79059.83,0.0,0.60127,0.00017,23.45288]
[1777263388632,38.22,79055.76,0.0,0.6006,0.00017,23.4622]
[1777263391655,38.22,79054.02,0.0,0.60032,0.00017,23.46216]
[1777263393667,38.22,79057.87,0.0,0.60096,0.00017,23.45339]
[1777263398702,38.22,79056.78,0.0,0.60078,0.00017,23.4559]
[1777263405752,38.22,79056.78,0.0,0.60078,0.00017,23.45592]
[1777263410790,38.22,79058.15,0.0,0.601,0.00017,23.45282]
[1777263415822,38.22,79059.34,0.0,0.6012,0.00017,23.45015]
[1777263420858,38.22,79062.49,0.0,0.60172,0.00017,23.44295]
[1777263425895,38.22,79064.83,0.0,0.6021,0.00017,23.43759]
[1777263430928,38.23,79067.61,0.0,0.60256,0.00017,23.43118]
[1777263435964,38.23,79061.46,0.0,0.60154,0.00017,23.44547]
[1777263440998,38.23,79058.32,0.0,0.60101,0.00017,23.45272]
[1777263446034,38.23,79055.03,0.0,0.60046,0.00017,23.46026]
[1777263446709,38.23,79055.03,0.0,0.60046,0.00017,23.46026]
[1777263446752,38.23,79055.03,0.0,0.60046,0.00017,23.46026]
[1777263447041,38.23,79055.71,0.0,0.60058,0.00017,23.45872]
[1777263449059,38.23,79048.4,0.0,0.59936,0.00017,23.47526]
[1777263454090,38.23,79048.08,0.0,0.59932,0.00017,23.47198]
[1777263455614,38.23,79047.9,0.0,0.59929,0.00017,23.47238]
[1777263455638,38.23,79047.9,0.0,0.59929,0.00017,23.47238]
[1777263456104,38.23,79047.45,0.0,0.59922,0.00017,23.47339]
[1777263460382,38.23,79044.75,0.0,0.59877,0.00017,23.47943]
[1777263460417,38.23,79044.75,0.0,0.59877,0.00017,23.47943]
[1777263460734,38.23,79044.75,0.0,0.59877,0.00017,23.47943]
[1777263460756,38.23,79044.75,0.0,0.59877,0.00017,23.47943]
[1777263462779,38.23,79044.61,0.0,0.59874,0.00017,23.47974]
[1777263462789,38.23,79044.61,0.0,0.59874,0.00017,23.47974]
[1777263462880,38.23,79049.16,0.0,0.5995,0.00017,23.46954]
[1777263466174,38.23,79054.07,0.0,0.60032,0.00017,23.45846]
[1777263470203,38.23,79046.57,0.0,0.59907,0.00017,23.4754]
[1777263475237,38.23,79046.35,0.0,0.59903,0.00017,23.47588]
[1777263478913,38.23,79045.78,0.0,0.59894,0.00017,23.47716]
[1777263478931,38.23,79045.78,0.0,0.59894,0.00017,23.47716]
[1777263479014,38.23,79044.4,0.0,0.59871,0.00017,23.48024]
[1777263480957,38.23,79044.4,0.0,0.59871,0.00017,23.48024]
[1777263480984,38.23,79044.4,0.0,0.59871,0.00017,23.48024]
[1777263481058,38.23,79041.11,0.0,0.59816,0.00017,23.48755]
[1777263482989,38.23,79041.11,0.0,0.59816,0.00017,23.48755]
[1777263483005,38.23,79041.11,0.0,0.59816,0.00017,23.48755]
[1777263483091,38.23,79040.27,0.0,0.59802,0.00017,23.48939]
[1777263484998,38.23,79040.27,0.0,0.59802,0.00017,23.48939]
[1777263485021,38.23,79040.27,0.0,0.59802,0.00017,23.48939]
[1777263485100,38.23,79041.02,0.0,0.59815,0.00017,23.48772]
[1777263487737,38.23,79033.78,0.0,0.59694,0.00017,23.50365]
[1777263490357,38.23,79027.94,0.0,0.59597,0.00017,23.51632]
[1777263495391,38.22,79026.37,0.0,0.59571,0.00017,23.51963]
[1777263500425,38.22,79026.64,0.0,0.59576,0.00017,23.51896]
[1777263507106,38.22,79026.41,0.0,0.59573,0.00017,23.5194]
[1777263507139,38.22,79026.41,0.0,0.59573,0.00017,23.5194]
[1777263507882,38.22,79025.96,0.0,0.59566,0.00017,23.52032]
[1777263511504,38.22,79022.03,0.0,0.59502,0.00017,23.52473]
[1777263516453,38.21,79022.02,0.0,0.59502,0.00017,23.52469]
[1777263516490,38.21,79022.02,0.0,0.59502,0.00017,23.52469]
[1777263516856,38.21,79022.02,0.0,0.59502,0.00017,23.52469]
[1777263516889,38.21,79022.02,0.0,0.59502,0.00017,23.52469]
[1777263517179,38.21,79022.68,0.0,0.59513,0.00017,23.52324]
[1777263517203,38.21,79022.68,0.0,0.59513,0.00017,23.52324]
[1777263517953,38.21,79022.48,0.0,0.5951,0.00017,23.52366]
[1777263523589,38.21,79025.0,0.0,0.59553,0.00017,23.51818]
[1777263528819,38.21,79024.95,0.0,0.59552,0.00017,23.51822]
[1777263528841,38.21,79024.95,0.0,0.59552,0.00017,23.51822]
[1777263528910,38.21,79024.76,0.0,0.59549,0.00017,23.51863]
[1777263531433,38.21,79024.74,0.0,0.59549,0.00017,23.51865]
[1777263531462,38.21,79024.74,0.0,0.59549,0.00017,23.51865]
[1777263531679,38.21,79025.66,0.0,0.59564,0.00017,23.51665]
[1777263532656,38.21,79031.67,0.0,0.59665,0.00017,23.5036]
[1777263533663,38.21,79042.16,0.0,0.5984,0.00017,23.48048]
[1777263534670,38.21,79045.94,0.0,0.59903,0.00017,23.47205]
[1777263540104,38.21,79043.29,0.0,0.59858,0.00017,23.47801]
[1777263540146,38.21,79043.29,0.0,0.59858,0.00017,23.47801]
[1777263540334,38.21,79041.9,0.0,0.59835,0.00017,23.48112]
[1777263540369,38.21,79041.9,0.0,0.59835,0.00017,23.48112]
[1777263540516,38.21,79041.9,0.0,0.59835,0.00017,23.48112]
[1777263540541,38.21,79041.9,0.0,0.59835,0.00017,23.48112]
[1777263540712,38.21,79042.12,0.0,0.59839,0.00017,23.48063]
[1777263544739,38.21,79036.24,0.0,0.5974,0.00017,23.49366]
[1777263549775,38.21,79033.57,0.0,0.59696,0.00017,23.49954]
[1777263554809,38.21,79041.2,0.0,0.59823,0.00017,23.48274]
[1777263558838,38.21,79036.35,0.0,0.59742,0.00017,23.49348]
[1777263563873,38.21,79037.32,0.0,0.59758,0.00017,23.49137]
[1777263568908,38.21,79037.78,0.0,0.59765,0.00017,23.49039]
[1777263573943,38.22,79038.31,0.0,0.59775,0.00017,23.48531]
[1777263578979,38.22,79036.53,0.0,0.59745,0.00017,23.48933]
[1777263584014,38.22,79037.41,0.0,0.59759,0.00017,23.48751]
[1777263587036,38.22,79042.36,0.0,0.59841,0.00017,23.47661]
[1777263588043,38.22,79046.41,0.0,0.59908,0.00017,23.46758]
[1777263592070,38.23,79050.88,0.0,0.59982,0.00017,23.45754]
[1777263597106,38.22,79048.06,0.0,0.59936,0.00017,23.46387]
[1777263602140,38.22,79046.42,0.0,0.59908,0.00017,23.46752]
[1777263607176,38.22,79047.85,0.0,0.59932,0.00017,23.4643]
[1777263612210,38.22,79046.75,0.0,0.59914,0.00017,23.46675]
[1777263617246,38.22,79047.31,0.0,0.59924,0.00017,23.46548]
[1777263619098,38.22,79047.37,0.0,0.59925,0.00017,23.46534]
[1777263619116,38.22,79047.37,0.0,0.59925,0.00017,23.46534]
[1777263619261,38.22,79047.37,0.0,0.59925,0.00017,23.46534]
[1777263624294,38.22,79046.44,0.0,0.59909,0.00017,23.46741]
[1777263629329,38.22,79048.25,0.0,0.5994,0.00017,23.46333]
[1777263634364,38.22,79047.81,0.0,0.59934,0.00017,23.46032]
[1777263639400,38.22,79048.45,0.0,0.59944,0.00017,23.45887]
[1777263644435,38.22,79050.61,0.0,0.5998,0.00017,23.454]
[1777263649470,38.22,79050.84,0.0,0.59984,0.00017,23.45348]
[1777263654504,38.22,79049.82,0.0,0.59967,0.00017,23.45577]
[1777263659541,38.22,79051.53,0.0,0.59996,0.00017,23.45189]
[1777263663568,38.22,79046.52,0.0,0.59912,0.00017,23.46318]
[1777263665859,38.22,79046.91,0.0,0.59919,0.00017,23.46232]
[1777263665881,38.22,79046.91,0.0,0.59919,0.00017,23.46232]
[1777263665960,38.22,79047.1,0.0,0.59922,0.00017,23.4619]
[1777263667604,38.22,79053.39,0.0,0.60027,0.00017,23.4477]
[1777263669006,38.22,79061.34,0.0,0.60159,0.00017,23.42952]
[1777263673638,38.22,79055.09,0.0,0.60055,0.00017,23.44388]
[1777263676659,38.22,79045.52,0.0,0.59895,0.00017,23.4655]
[1777263677668,38.22,79039.47,0.0,0.59794,0.00017,23.47896]
[1777263680689,38.22,79037.3,0.0,0.59758,0.00017,23.48371]
[1777263685724,38.22,79034.46,0.0,0.59712,0.00017,23.48986]
[1777263690760,38.21,79035.65,0.0,0.59732,0.00017,23.48714]
[1777263691767,38.21,79042.48,0.0,0.59848,0.00017,23.46801]
[1777263694788,38.21,79046.4,0.0,0.59913,0.00017,23.45927]
[1777263699824,38.22,79047.36,0.0,0.59928,0.00017,23.45718]
[1777263704860,38.22,79051.85,0.0,0.60003,0.00017,23.44706]
[1777263709894,38.22,79055.53,0.0,0.60065,0.00017,23.43868]
[1777263714933,38.22,79052.81,0.0,0.60019,0.00017,23.44487]
[1777263717581,38.22,79052.11,0.0,0.60008,0.00017,23.44645]
[1777263717602,38.22,79052.11,0.0,0.60008,0.00017,23.44645]
[1777263717779,38.22,79052.11,0.0,0.60008,0.00017,23.44645]
[1777263717797,38.22,79052.11,0.0,0.60008,0.00017,23.44645]
[1777263718610,38.22,79054.11,0.0,0.60041,0.00017,23.44191]
[1777263718651,38.22,79054.11,0.0,0.60041,0.00017,23.44191]
[1777263719369,38.22,79054.71,0.0,0.60051,0.00017,23.44055]
[1777263725081,38.22,79052.7,0.0,0.60017,0.00017,23.44512]
[1777263725141,38.22,79052.7,0.0,0.60017,0.00017,23.44512]
[1777263725234,38.22,79056.02,0.0,0.60073,0.00017,23.43756]
[1777263727014,38.22,79066.99,0.0,0.60255,0.00017,23.41228]
[1777263728021,38.22,79068.05,0.0,0.60273,0.00017,23.40982]
[1777263730404,38.22,79067.68,0.0,0.60267,0.00017,23.4107]
[1777263730457,38.22,79067.22,0.0,0.60259,0.00017,23.41179]
[1777263730946,38.22,79067.22,0.0,0.60259,0.00017,23.41179]
[1777263731043,38.22,79066.13,0.0,0.60241,0.00017,23.41434]
[1777263732048,38.22,79080.57,0.0,0.6048,0.00017,23.38035]
[1777263733056,38.22,79085.62,0.0,0.60564,0.00017,23.36828]
[1777263733834,38.22,79085.62,0.0,0.60564,0.00017,23.36828]
[1777263737029,38.22,79085.34,0.0,0.6056,0.00017,23.36888]
[1777263737131,38.21,79096.83,0.0,0.60751,0.00017,23.34092]
[1777263737923,38.21,79096.83,0.0,0.60751,0.00017,23.34092]
[1777263738093,38.21,79096.83,0.0,0.60751,0.00017,23.34092]
[1777263743129,38.21,79089.95,0.0,0.60639,0.00017,23.3574]
[1777263748163,38.2,79089.54,0.0,0.60634,0.00017,23.35807]
[1777263753200,38.19,79091.9,0.0,0.60676,0.00017,23.34803]
[1777263758233,38.18,79092.67,0.0,0.60691,0.00017,23.34589]
[1777263763268,38.18,79096.52,0.0,0.60756,0.00017,23.33621]
[1777263767266,38.18,79099.12,0.0,0.608,0.00017,23.32971]
[1777263767297,38.17,79099.81,0.0,0.60812,0.00017,23.32797]
[1777263768345,38.17,79099.81,0.0,0.60812,0.00017,23.32797]
[1777263768410,38.17,79101.42,0.0,0.60839,0.00017,23.32392]
[1777263772375,38.17,79104.74,0.0,0.60895,0.00017,23.31546]
[1777263772436,38.17,79105.22,0.0,0.60903,0.00017,23.31419]
[1777263772604,38.17,79105.22,0.0,0.60903,0.00017,23.31419]
[1777263773384,38.17,79105.22,0.0,0.60903,0.00017,23.31419]
[1777263775353,38.16,79100.16,0.0,0.60821,0.00017,23.32651]
[1777263777367,38.16,79090.12,0.0,0.60655,0.00017,23.35097]
[1777263778479,38.16,79083.13,0.0,0.60539,0.00017,23.36782]
[1777263778648,38.16,79083.13,0.0,0.60539,0.00017,23.36782]
[1777263783364,38.15,79080.94,0.0,0.60504,0.00017,23.37296]
[1777263783385,38.15,79080.94,0.0,0.60504,0.00017,23.37296]
[1777263783466,38.15,79075.78,0.0,0.60418,0.00017,23.38522]
[1777263783649,38.15,79075.78,0.0,0.60418,0.00017,23.38522]
[1777263783666,38.15,79075.78,0.0,0.60418,0.00017,23.38522]
[1777263784418,38.15,79075.78,0.0,0.60418,0.00017,23.38519]
[1777263786431,38.15,79068.96,0.0,0.60305,0.00017,23.4012]
[1777263789452,38.15,79064.44,0.0,0.60231,0.00017,23.41162]
[1777263794486,38.14,79063.22,0.0,0.60212,0.00017,23.41424]
[1777263794849,38.14,79063.22,0.0,0.60212,0.00017,23.41424]
[1777263794873,38.14,79063.22,0.0,0.60212,0.00017,23.41424]
[1777263795493,38.14,79061.8,0.0,0.60188,0.00017,23.41748]
[1777263798170,38.14,79061.09,0.0,0.60177,0.00017,23.41908]
[1777263798203,38.14,79061.09,0.0,0.60177,0.00017,23.41908]
[1777263798271,38.13,79061.29,0.0,0.60181,0.00017,23.41853]
[1777263803550,38.13,79059.8,0.0,0.60157,0.00017,23.42174]
[1777263808585,38.12,79060.22,0.0,0.60166,0.00017,23.42054]
[1777263811769,38.12,79060.38,0.0,0.60169,0.00017,23.42008]
[1777263811796,38.12,79060.38,0.0,0.60169,0.00017,23.42008]
[1777263811871,38.12,79060.85,0.0,0.60179,0.00017,23.41495]
[1777263815634,38.11,79056.96,0.0,0.60115,0.00017,23.4238]
[1777263820076,38.12,79052.99,0.0,0.60048,0.00017,23.43294]
[1777263823374,38.12,79054.39,0.0,0.60071,0.00017,23.42976]
[1777263823409,38.12,79054.39,0.0,0.60071,0.00017,23.42976]
[1777263823514,38.12,79054.39,0.0,0.60071,0.00017,23.42976]
[1777263823475,38.12,79053.87,0.0,0.60062,0.00017,23.43097]
[1777263824372,38.12,79053.87,0.0,0.60062,0.00017,23.43097]
[1777263824406,38.12,79053.87,0.0,0.60062,0.00017,23.43097]
[1777263826714,38.12,79059.0,0.0,0.60148,0.00017,23.41922]
[1777263831747,38.12,79058.51,0.0,0.60139,0.00017,23.42043]
[1777263836781,38.12,79057.32,0.0,0.60119,0.00017,23.42326]
[1777263842823,38.13,79056.47,0.0,0.60104,0.00017,23.42529]
[1777263847858,38.13,79056.69,0.0,0.60107,0.00017,23.42486]
[1777263850287,38.13,79069.66,0.0,0.60323,0.00017,23.39476]
[1777263850786,38.13,79069.66,0.0,0.60323,0.00017,23.39476]
[1777263850819,38.13,79069.66,0.0,0.60323,0.00017,23.39476]
[1777263850880,38.13,79069.66,0.0,0.60323,0.00017,23.39476]
[1777263851890,38.13,79070.51,0.0,0.60337,0.00017,23.3928]
[1777263853910,38.13,79070.25,0.0,0.60333,0.00017,23.39344]
[1777263853933,38.13,79070.25,0.0,0.60333,0.00017,23.39344]
[1777263854008,38.13,79070.23,0.0,0.60332,0.00017,23.39352]
[1777263860356,38.14,79068.51,0.0,0.60302,0.00017,23.39778]
[1777263865987,38.14,79064.9,0.0,0.60241,0.00017,23.40637]
[1777263871022,38.14,79064.74,0.0,0.60239,0.00017,23.40286]
[1777263876058,38.15,79066.18,0.0,0.60262,0.00017,23.39964]
[1777263881093,38.15,79066.51,0.0,0.60267,0.00017,23.39897]
[1777263886127,38.15,79065.34,0.0,0.60247,0.00017,23.40174]
[1777263891162,38.15,79065.99,0.0,0.60258,0.00017,23.40027]
[1777263896198,38.15,79066.16,0.0,0.6026,0.00017,23.39992]
[1777263898212,38.16,79059.1,0.0,0.60142,0.00017,23.41633]
[1777263902027,38.16,79057.25,0.0,0.60111,0.00017,23.42064]
[1777263902068,38.16,79057.25,0.0,0.60111,0.00017,23.42064]
[1777263902251,38.16,79057.55,0.0,0.60116,0.00017,23.41997]
[1777263904254,38.16,79053.37,0.0,0.60046,0.00017,23.42958]
[1777263909289,38.16,79055.04,0.0,0.60073,0.00017,23.42585]
[1777263913317,38.16,79059.18,0.0,0.60142,0.00017,23.41641]
[1777263918351,38.17,79061.24,0.0,0.60176,0.00017,23.41175]
[1777263923387,38.17,79063.76,0.0,0.60217,0.00017,23.406]
[1777263928421,38.17,79065.68,0.0,0.60248,0.00017,23.40164]
[1777263933457,38.17,79067.45,0.0,0.60279,0.00017,23.3936]
[1777263938492,38.18,79069.03,0.0,0.60304,0.00017,23.39001]
[1777263943528,38.18,79069.21,0.0,0.60307,0.00017,23.3897]
[1777263948565,38.18,79070.01,0.0,0.60319,0.00017,23.38793]
[1777263950990,38.18,79074.48,0.0,0.60393,0.00017,23.37745]
[1777263954609,38.19,79078.49,0.0,0.60459,0.00017,23.36804]
[1777263956622,38.19,79084.05,0.0,0.60551,0.00017,23.3548]
[1777263960651,38.19,79079.7,0.0,0.60478,0.00017,23.36532]
[1777263962814,38.19,79077.45,0.0,0.60441,0.00017,23.37072]
[1777263962833,38.19,79077.45,0.0,0.60441,0.00017,23.37072]
[1777263962915,38.19,79077.74,0.0,0.60446,0.00017,23.37004]
[1777263968706,38.19,79076.55,0.0,0.60425,0.00017,23.37298]
[1777263973741,38.2,79077.33,0.0,0.60437,0.00017,23.37122]
[1777263978777,38.2,79073.52,0.0,0.60374,0.00017,23.38031]
[1777263980040,38.2,79073.52,0.0,0.60374,0.00017,23.38031]
[1777263980069,38.2,79073.52,0.0,0.60374,0.00017,23.38031]
[1777263980141,38.2,79073.94,0.0,0.60381,0.00017,23.37934]
[1777263985826,38.2,79072.13,0.0,0.6035,0.00017,23.38369]
[1777263991277,38.2,79074.71,0.0,0.60394,0.00017,23.37365]
[1777263996905,38.21,79075.65,0.0,0.60409,0.00017,23.37152]
[1777264001939,38.21,79075.12,0.0,0.604,0.00017,23.37285]
[1777264006974,38.21,79075.62,0.0,0.60408,0.00017,23.37174]
[1777264008801,38.21,79075.26,0.0,0.60401,0.00017,23.37261]
[1777264008830,38.21,79075.26,0.0,0.60401,0.00017,23.37261]
[1777264008988,38.21,79075.72,0.0,0.60409,0.00017,23.37153]
[1777264011417,38.21,79084.52,0.0,0.60555,0.00017,23.35059]
[1777264014793,38.21,79084.6,0.0,0.60556,0.00017,23.35048]
[1777264014810,38.21,79084.6,0.0,0.60556,0.00017,23.35048]
[1777264015031,38.21,79091.33,0.0,0.60667,0.00017,23.33425]
[1777264016135,38.21,79091.33,0.0,0.60667,0.00017,23.33425]
[1777264021487,38.22,79082.58,0.0,0.60522,0.00017,23.35542]
[1777264023400,38.22,79077.31,0.0,0.60434,0.00017,23.36801]
[1777264023958,38.22,79077.31,0.0,0.60434,0.00017,23.36801]
[1777264024499,38.22,79077.31,0.0,0.60434,0.00017,23.36801]
[1777264024600,38.22,79073.26,0.0,0.60366,0.00017,23.37762]
[1777264030137,38.22,79071.4,0.0,0.60335,0.00017,23.38207]
[1777264035172,38.22,79071.71,0.0,0.6034,0.00017,23.38142]
[1777264039200,38.22,79067.45,0.0,0.60268,0.00017,23.39144]
[1777264040219,38.22,79067.45,0.0,0.60268,0.00017,23.39144]
[1777264040241,38.22,79067.45,0.0,0.60268,0.00017,23.39144]
[1777264040310,38.22,79077.31,0.0,0.60432,0.00017,23.36828]
[1777264041628,38.23,79084.08,0.0,0.60544,0.00017,23.35217]
[1777264043059,38.23,79084.08,0.0,0.60544,0.00017,23.35217]
[1777264043259,38.23,79084.08,0.0,0.60544,0.00017,23.35217]
[1777264043360,38.23,79083.92,0.0,0.60542,0.00017,23.35259]
[1777264049270,38.23,79082.31,0.0,0.60514,0.00017,23.35663]
[1777264054306,38.22,79085.01,0.0,0.60561,0.00017,23.34592]
[1777264059341,38.22,79087.12,0.0,0.60598,0.00017,23.34063]
[1777264064376,38.21,79087.43,0.0,0.60604,0.00017,23.33968]
[1777264069424,38.21,79087.48,0.0,0.60606,0.00017,23.33936]
[1777264071431,38.21,79096.91,0.0,0.60763,0.00017,23.31633]
[1777264072438,38.21,79099.96,0.0,0.60814,0.00017,23.3088]
[1777264077473,38.2,79101.54,0.0,0.60843,0.00017,23.30444]
[1777264080856,38.19,79102.16,0.0,0.60855,0.00017,23.30265]
[1777264081503,38.19,79102.64,0.0,0.60863,0.00017,23.30138]
[1777264083858,38.18,79105.29,0.0,0.60908,0.00017,23.29463]
[1777264084522,38.18,79104.58,0.0,0.60897,0.00017,23.29632]
[1777264085529,38.18,79113.38,0.0,0.61043,0.00017,23.27421]
[1777264086535,38.18,79117.22,0.0,0.61107,0.00017,23.26443]
[1777264091570,38.17,79119.45,0.0,0.61145,0.00017,23.25852]
[1777264093029,38.17,79118.58,0.0,0.61131,0.00017,23.26063]
[1777264093585,38.17,79119.24,0.0,0.61142,0.00017,23.2589]
[1777264098621,38.16,79121.45,0.0,0.6118,0.00017,23.25304]
[1777264102323,38.16,79119.29,0.0,0.61145,0.00017,23.25843]
[1777264102650,38.16,79120.48,0.0,0.61165,0.00017,23.25535]
[1777264103655,38.16,79125.5,0.0,0.61248,0.00017,23.24245]
[1777264108690,38.16,79125.34,0.0,0.61247,0.00017,23.24271]
[1777264113729,38.15,79126.31,0.0,0.61265,0.00017,23.23605]
[1777264118760,38.15,79124.99,0.0,0.61244,0.00017,23.23932]
[1777264123795,38.15,79125.61,0.0,0.61255,0.00017,23.2376]
[1777264128831,38.15,79124.35,0.0,0.61235,0.00017,23.24071]
[1777264133866,38.14,79124.72,0.0,0.61242,0.00017,23.23963]
[1777264136887,38.14,79120.42,0.0,0.61171,0.00017,23.25057]
[1777264140914,38.14,79124.42,0.0,0.61238,0.00017,23.2402]
[1777264145950,38.13,79123.65,0.0,0.61226,0.00017,23.24205]
[1777264152405,38.13,79123.49,0.0,0.61224,0.00017,23.24231]
[1777264159041,38.13,79123.08,0.0,0.61218,0.00017,23.24318]
[1777264161404,38.13,79122.96,0.0,0.61217,0.00017,23.24346]
[1777264161750,38.13,79122.96,0.0,0.61217,0.00017,23.24346]
[1777264161770,38.13,79122.62,0.0,0.61211,0.00017,23.24428]
[1777264164075,38.12,79128.65,0.0,0.61311,0.00017,23.22868]
[1777264169111,38.12,79126.29,0.0,0.61273,0.00017,23.2347]
[1777264175153,38.12,79127.61,0.0,0.61297,0.00017,23.22715]
[1777264180189,38.12,79127.72,0.0,0.61299,0.00017,23.2268]
[1777264185223,38.12,79128.17,0.0,0.61307,0.00017,23.22557]
[1777264190267,38.12,79130.42,0.0,0.61344,0.00017,23.21968]
[1777264196305,38.12,79130.16,0.0,0.6134,0.00017,23.22031]
[1777264202757,38.11,79130.06,0.0,0.61339,0.00017,23.22053]
[1777264207695,38.11,79131.19,0.0,0.61358,0.00017,23.21758]
[1777264207704,38.11,79131.19,0.0,0.61358,0.00017,23.21758]
[1777264207775,38.11,79138.03,0.0,0.61471,0.00017,23.19966]
[1777264209398,38.11,79146.41,0.0,0.61609,0.00017,23.17747]
[1777264210406,38.11,79151.3,0.0,0.6169,0.00017,23.1644]
[1777264213259,38.12,79151.37,0.0,0.61691,0.00017,23.16428]
[1777264213425,38.12,79151.37,0.0,0.61691,0.00017,23.16428]
[1777264214307,38.12,79151.37,0.0,0.61691,0.00017,23.16428]
[1777264214435,38.12,79150.59,0.0,0.61678,0.00017,23.16639]
[1777264215441,38.12,79155.26,0.0,0.61755,0.00016,23.15384]
[1777264220478,38.12,79152.5,0.0,0.61708,0.00016,23.1614]
[1777264225513,38.12,79151.87,0.0,0.61697,0.00016,23.16318]
[1777264227527,38.12,79159.96,0.0,0.61831,0.00016,23.14135]
[1777264228534,38.12,79163.68,0.0,0.61892,0.00016,23.13125]
[1777264233577,38.13,79149.33,0.0,0.61656,0.00017,23.1662]
[1777264234578,38.13,79139.34,0.0,0.61491,0.00017,23.19274]
[1777264235566,38.13,79139.34,0.0,0.61491,0.00017,23.19274]
[1777264235574,38.13,79139.34,0.0,0.61491,0.00017,23.19274]
[1777264235634,38.13,79139.86,0.0,0.61499,0.00017,23.19137]
[1777264240617,38.13,79135.73,0.0,0.61431,0.00017,23.20221]
[1777264245653,38.12,79137.06,0.0,0.61453,0.00017,23.19866]
[1777264250689,38.12,79132.86,0.0,0.61384,0.00017,23.2096]
[1777264255723,38.12,79136.1,0.0,0.61438,0.00017,23.20103]
[1777264260758,38.12,79134.68,0.0,0.61415,0.00017,23.20471]
[1777264261849,38.12,79134.68,0.0,0.61415,0.00017,23.20471]
[1777264261869,38.12,79124.54,0.0,0.61248,0.00017,23.23102]
[1777264264065,38.12,79122.77,0.0,0.61219,0.00017,23.23552]
[1777264264149,38.12,79122.77,0.0,0.61219,0.00017,23.23552]
[1777264264363,38.12,79122.77,0.0,0.61219,0.00017,23.23552]
[1777264264785,38.12,79121.2,0.0,0.61193,0.00017,23.23952]
[1777264266799,38.12,79115.53,0.0,0.61099,0.00017,23.25393]
[1777264271835,38.11,79127.29,0.0,0.61295,0.00017,23.22358]
[1777264276869,38.11,79125.73,0.0,0.6127,0.00017,23.22752]
[1777264281904,38.11,79127.12,0.0,0.61294,0.00017,23.22377]
[1777264287947,38.1,79125.13,0.0,0.61262,0.00017,23.22875]
[1777264291975,38.1,79120.9,0.0,0.61194,0.00017,23.23548]
[1777264294996,38.1,79116.04,0.0,0.61114,0.00017,23.24779]
[1777264300030,38.09,79115.53,0.0,0.61107,0.00017,23.24887]
[1777264303461,38.09,79106.83,0.0,0.60963,0.00017,23.27075]
[1777264305066,38.09,79101.53,0.0,0.60875,0.00017,23.28389]
[1777264308540,38.08,79102.12,0.0,0.60886,0.00017,23.2823]
[1777264308618,38.08,79101.13,0.0,0.6087,0.00017,23.28471]
[1777264314129,38.07,79100.5,0.0,0.60862,0.00017,23.28591]
[1777264316329,38.07,79100.24,0.0,0.60858,0.00017,23.2865]
[1777264316430,38.07,79100.75,0.0,0.60866,0.00017,23.28516]
[1777264322184,38.06,79100.39,0.0,0.60863,0.00017,23.2857]
[1777264327220,38.06,79097.8,0.0,0.60821,0.00017,23.29183]
[1777264332255,38.05,79094.61,0.0,0.6077,0.00017,23.29942]
[1777264337289,38.04,79096.46,0.0,0.60803,0.00017,23.29454]
[1777264342324,38.03,79097.43,0.0,0.6082,0.00017,23.29188]
[1777264347360,38.03,79095.43,0.0,0.60789,0.00017,23.29656]
[1777264350297,38.03,79093.73,0.0,0.60761,0.00017,23.30065]
[1777264354531,38.02,79091.36,0.0,0.60725,0.00017,23.30219]
[1777264354589,38.02,79086.72,0.0,0.60647,0.00017,23.31355]
[1777264356426,38.02,79082.61,0.0,0.60579,0.00017,23.32343]
[1777264360065,38.01,79077.06,0.0,0.60487,0.00017,23.33667]
[1777264360359,38.01,79077.06,0.0,0.60487,0.00017,23.33667]
[1777264363384,38.01,79075.22,0.0,0.60457,0.00017,23.34107]
[1777264365815,38.01,79072.91,0.0,0.60418,0.00017,23.34656]
[1777264365842,38.01,79072.91,0.0,0.60418,0.00017,23.34656]
[1777264365897,38.01,79061.9,0.0,0.60234,0.00017,23.37251]
[1777264367504,38.01,79054.97,0.0,0.60118,0.00017,23.38857]
[1777264370524,38.01,79051.59,0.0,0.60062,0.00017,23.39624]
[1777264373953,38.0,79056.56,0.0,0.60146,0.00017,23.38468]
[1777264379591,38.01,79062.5,0.0,0.60245,0.00017,23.37093]
[1777264384628,38.0,79064.93,0.0,0.60287,0.00017,23.36508]
[1777264389660,38.0,79067.82,0.0,0.60336,0.00017,23.35813]
[1777264394696,38.0,79067.46,0.0,0.6033,0.00017,23.35898]
[1777264399731,38.0,79069.63,0.0,0.60367,0.00017,23.35374]
[1777264404766,37.99,79071.65,0.0,0.60402,0.00017,23.34882]
[1777264409817,37.99,79071.95,0.0,0.60407,0.00017,23.34798]
[1777264414836,37.99,79071.06,0.0,0.60395,0.00017,23.34593]
[1777264419871,37.98,79066.01,0.0,0.60311,0.00017,23.35788]
[1777264420877,37.98,79070.1,0.0,0.60379,0.00017,23.34818]
[1777264425913,37.98,79074.74,0.0,0.60457,0.00017,23.33703]
[1777264430947,37.98,79072.76,0.0,0.60424,0.00017,23.34177]
[1777264435982,37.98,79070.68,0.0,0.60389,0.00017,23.34673]
[1777264437997,37.98,79061.1,0.0,0.60228,0.00017,23.36937]
[1777264443037,37.99,79065.42,0.0,0.603,0.00017,23.35933]
[1777264444045,37.99,79070.2,0.0,0.6038,0.00017,23.34805]
[1777264449081,37.99,79067.4,0.0,0.60333,0.00017,23.35472]
[1777264454116,37.99,79065.45,0.0,0.603,0.00017,23.3593]
[1777264459150,37.99,79066.84,0.0,0.60324,0.00017,23.356]
[1777264464185,37.99,79071.05,0.0,0.60395,0.00017,23.346]
[1777264469220,37.99,79068.58,0.0,0.60353,0.00017,23.35185]
[1777264470229,37.99,79064.51,0.0,0.60285,0.00017,23.36148]
[1777264475263,37.99,79061.31,0.0,0.60232,0.00017,23.3651]
[1777264480298,37.99,79060.75,0.0,0.60222,0.00017,23.36657]
[1777264485332,38.0,79059.76,0.0,0.60204,0.00017,23.36904]
[1777264490368,38.0,79059.73,0.0,0.60202,0.00017,23.36928]
[1777264494826,38.01,79055.76,0.0,0.60135,0.00017,23.37864]
[1777264500438,38.01,79056.02,0.0,0.60138,0.00017,23.37829]
[1777264504901,38.02,79060.84,0.0,0.60218,0.00017,23.36722]
[1777264506479,38.02,79066.76,0.0,0.60317,0.00017,23.35328]
[1777264511515,38.01,79061.47,0.0,0.60229,0.00017,23.36564]
[1777264512523,38.02,79057.4,0.0,0.60161,0.00017,23.37511]
[1777264517558,38.01,79057.6,0.0,0.60164,0.00017,23.37464]
[1777264522592,38.01,79056.42,0.0,0.60144,0.00017,23.37735]
[1777264527626,38.01,79057.82,0.0,0.60168,0.00017,23.37408]
[1777264532664,38.01,79056.38,0.0,0.60146,0.00017,23.37337]
[1777264537697,38.01,79054.11,0.0,0.60108,0.00017,23.37857]
[1777264542732,38.01,79051.34,0.0,0.60062,0.00017,23.38487]
[1777264547767,38.01,79052.26,0.0,0.60078,0.00017,23.38269]
[1777264552803,38.0,79054.29,0.0,0.60113,0.00017,23.37782]
[1777264559854,37.99,79055.9,0.0,0.60142,0.00017,23.37383]
[1777264564887,37.99,79053.55,0.0,0.60103,0.00017,23.37912]
[1777264569922,37.99,79051.46,0.0,0.60068,0.00017,23.38392]
[1777264574957,37.99,79052.12,0.0,0.60079,0.00017,23.38241]
[1777264579991,37.99,79051.81,0.0,0.60074,0.00017,23.38312]
[1777264583013,37.99,79057.18,0.0,0.60165,0.00017,23.37062]
[1777264586035,37.99,79050.96,0.0,0.60061,0.00017,23.38492]
[1777264587500,37.99,79050.88,0.0,0.60059,0.00017,23.3851]
[1777264587515,37.99,79050.88,0.0,0.60059,0.00017,23.3851]
[1777264587999,37.99,79050.88,0.0,0.60059,0.00017,23.3851]
[1777264588020,37.99,79050.88,0.0,0.60059,0.00017,23.3851]
[1777264588505,37.99,79050.26,0.0,0.60049,0.00017,23.38652]
[1777264588536,37.99,79050.26,0.0,0.60049,0.00017,23.38652]
[1777264589056,37.99,79050.26,0.0,0.60049,0.00017,23.38652]
[1777264594092,37.99,79053.87,0.0,0.60111,0.00017,23.3742]
[1777264599127,37.99,79055.24,0.0,0.60134,0.00017,23.37104]
[1777264603155,37.99,79060.29,0.0,0.60219,0.00017,23.35932]
[1777264607119,37.99,79060.26,0.0,0.60218,0.00017,23.35941]
[1777264607155,37.99,79060.26,0.0,0.60218,0.00017,23.35941]
[1777264607222,37.99,79060.35,0.0,0.60219,0.00017,23.35921]
[1777264609197,37.99,79064.91,0.0,0.60296,0.00017,23.34845]
[1777264612219,37.98,79069.99,0.0,0.60382,0.00017,23.33636]
[1777264617254,37.98,79072.4,0.0,0.60422,0.00017,23.33065]
[1777264622289,37.99,79070.34,0.0,0.60387,0.00017,23.33561]
[1777264626113,37.99,79072.16,0.0,0.60417,0.00017,23.33132]
[1777264626137,37.99,79072.16,0.0,0.60417,0.00017,23.33132]
[1777264626316,37.99,79076.34,0.0,0.60487,0.00017,23.32131]
[1777264629338,37.99,79080.2,0.0,0.60552,0.00017,23.31207]
[1777264634372,37.99,79080.44,0.0,0.60555,0.00017,23.31164]
[1777264640415,38.0,79077.7,0.0,0.60508,0.00017,23.31843]
[1777264645884,38.0,79075.47,0.0,0.60469,0.00017,23.32395]
[1777264651494,38.01,79074.12,0.0,0.60447,0.00017,23.32337]
[1777264656529,38.0,79071.62,0.0,0.60405,0.00017,23.32929]
[1777264661563,38.0,79071.56,0.0,0.60405,0.00017,23.32934]
[1777264666599,38.0,79070.77,0.0,0.60392,0.00017,23.33113]
[1777264671633,38.0,79068.13,0.0,0.60349,0.00017,23.3373]
[1777264676671,38.0,79066.88,0.0,0.60328,0.00017,23.34016]
[1777264681257,37.99,79066.31,0.0,0.60319,0.00017,23.34147]
[1777264682711,37.99,79078.36,0.0,0.60521,0.00017,23.31266]
[1777264684004,37.99,79078.36,0.0,0.60521,0.00017,23.31266]
[1777264684105,37.99,79082.87,0.0,0.60597,0.00017,23.30175]
[1777264689760,37.99,79080.34,0.0,0.60554,0.00017,23.30789]
[1777264694796,37.99,79077.75,0.0,0.60511,0.00017,23.31411]
[1777264699830,37.99,79076.72,0.0,0.60495,0.00017,23.31641]
[1777264704865,37.98,79074.67,0.0,0.60462,0.00017,23.3212]
[1777264709900,37.98,79076.13,0.0,0.60487,0.00017,23.31758]
[1777264714936,37.97,79076.67,0.0,0.60499,0.00017,23.31196]
[1777264720978,37.96,79077.39,0.0,0.60514,0.00017,23.30982]
[1777264723769,37.96,79076.89,0.0,0.60506,0.00017,23.31089]
[1777264723999,37.96,79076.18,0.0,0.60495,0.00017,23.31253]
[1777264725010,37.96,79082.25,0.0,0.60597,0.00017,23.29779]
[1777264726450,37.95,79086.9,0.0,0.60675,0.00017,23.28632]
[1777264726878,37.95,79086.9,0.0,0.60675,0.00017,23.28632]
[1777264732055,37.95,79085.84,0.0,0.60659,0.00017,23.28865]
[1777264743137,37.93,79086.09,0.0,0.60667,0.00017,23.28741]
[1777264753202,37.92,79090.12,0.0,0.60738,0.00017,23.27704]
[1777264756659,37.92,79094.23,0.0,0.60807,0.00017,23.26674]
[1777264758386,37.92,79094.23,0.0,0.60807,0.00017,23.26674]
[1777264758405,37.92,79094.23,0.0,0.60807,0.00017,23.26674]
[1777264758434,37.91,79104.03,0.0,0.60971,0.00017,23.24211]
[1777264759246,37.91,79104.03,0.0,0.60972,0.00017,23.24208]
[1777264760255,37.91,79118.89,0.0,0.6122,0.00017,23.20409]
[1777264761260,37.91,79122.65,0.0,0.61282,0.00017,23.19434]
[1777264762439,37.91,79122.65,0.0,0.61282,0.00017,23.19434]
[1777264762441,37.91,79122.97,0.0,0.61288,0.00017,23.1935]
[1777264767609,37.91,79124.69,0.0,0.61316,0.00017,23.18902]
[1777264767849,37.91,79124.69,0.0,0.61316,0.00017,23.18902]
[1777264767883,37.91,79124.69,0.0,0.61316,0.00017,23.18902]
[1777264768434,37.91,79124.69,0.0,0.61316,0.00017,23.18902]
[1777264768310,37.91,79128.78,0.0,0.61385,0.00017,23.17831]
[1777264768868,37.91,79128.78,0.0,0.61385,0.00017,23.17831]
[1777264770325,37.91,79134.75,0.0,0.61484,0.00017,23.16257]
[1777264772539,37.91,79135.42,0.0,0.61496,0.00017,23.15677]
[1777264773345,37.91,79134.96,0.0,0.61489,0.00017,23.15801]
[1777264778381,37.92,79133.9,0.0,0.61471,0.00017,23.16087]
[1777264780743,37.92,79133.32,0.0,0.61461,0.00017,23.16241]
[1777264781404,37.92,79133.86,0.0,0.6147,0.00017,23.161]
[1777264782407,37.92,79124.36,0.0,0.61312,0.00017,23.18597]
[1777264783418,37.92,79120.62,0.0,0.61249,0.00017,23.19569]
[1777264786435,37.92,79116.67,0.0,0.61184,0.00017,23.20586]
[1777264789457,37.91,79109.71,0.0,0.61068,0.00017,23.22365]
[1777264790065,37.91,79109.71,0.0,0.61068,0.00017,23.22365]
[1777264794154,37.91,79110.57,0.0,0.61083,0.00017,23.22137]
[1777264799527,37.91,79114.0,0.0,0.61141,0.00017,23.21246]
[1777264800534,37.91,79117.86,0.0,0.61205,0.00017,23.2025]
[1777264805569,37.91,79119.48,0.0,0.61233,0.00017,23.19822]
[1777264810604,37.91,79119.82,0.0,0.61239,0.00017,23.19726]
[1777264811610,37.9,79115.04,0.0,0.61159,0.00017,23.20958]
[1777264814421,37.9,79115.04,0.0,0.61159,0.00017,23.20958]
[1777264814478,37.9,79110.77,0.0,0.61089,0.00017,23.22045]
[1777264817084,37.9,79102.98,0.0,0.60959,0.00017,23.24016]
[1777264818600,37.9,79102.98,0.0,0.60959,0.00017,23.24012]
[1777264822689,37.9,79093.17,0.0,0.60796,0.00017,23.26449]
[1777264823695,37.9,79088.54,0.0,0.60718,0.00017,23.27597]
[1777264828731,37.9,79085.58,0.0,0.60668,0.00017,23.28332]
[1777264830776,37.9,79085.58,0.0,0.60668,0.00017,23.28332]
[1777264830779,37.9,79085.6,0.0,0.60668,0.00017,23.28329]
[1777264835659,37.9,79083.94,0.0,0.60642,0.00017,23.28337]
[1777264840815,37.9,79085.04,0.0,0.6066,0.00017,23.28073]
[1777264845850,37.9,79081.06,0.0,0.60593,0.00017,23.29046]
[1777264850206,37.9,79082.25,0.0,0.60613,0.00017,23.28756]
[1777264850246,37.9,79082.25,0.0,0.60613,0.00017,23.28756]
[1777264850286,37.9,79081.33,0.0,0.60598,0.00017,23.2898]
[1777264857368,37.9,79085.75,0.0,0.60672,0.00017,23.279]
[1777264859238,37.9,79085.75,0.0,0.60672,0.00017,23.279]
[1777264859272,37.9,79085.75,0.0,0.60672,0.00017,23.279]
[1777264859357,37.9,79086.1,0.0,0.60678,0.00017,23.27815]
[1777264860819,37.9,79086.1,0.0,0.60678,0.00017,23.27815]
[1777264861202,37.9,79086.1,0.0,0.60678,0.00017,23.27815]
[1777264861304,37.9,79092.97,0.0,0.60793,0.00017,23.26119]
[1777264862264,37.9,79092.97,0.0,0.60793,0.00017,23.26119]
[1777264862436,37.9,79092.97,0.0,0.60793,0.00017,23.26119]
[1777264862510,37.9,79102.08,0.0,0.60946,0.00017,23.23835]
[1777264863354,37.9,79102.08,0.0,0.60946,0.00017,23.23835]
[1777264863443,37.9,79108.73,0.0,0.61057,0.00017,23.22145]
[1777264864989,37.9,79118.84,0.0,0.61226,0.00017,23.19545]
[1777264865996,37.9,79121.92,0.0,0.61278,0.00017,23.18743]
[1777264870028,37.9,79118.11,0.0,0.61214,0.00017,23.19724]
[1777264875060,37.89,79114.48,0.0,0.61154,0.00017,23.2065]
[1777264880094,37.89,79110.86,0.0,0.61095,0.00017,23.21566]
[1777264885130,37.89,79104.55,0.0,0.6099,0.00017,23.23158]
[1777264887772,37.89,79102.38,0.0,0.60954,0.00017,23.23696]
[1777264891171,37.88,79107.48,0.0,0.61042,0.00017,23.2199]
[1777264891825,37.88,79107.48,0.0,0.61042,0.00017,23.2199]
[1777264892179,37.88,79113.86,0.0,0.61149,0.00017,23.20355]
[1777264894193,37.88,79113.6,0.0,0.61144,0.00017,23.2042]
[1777264899228,37.88,79114.46,0.0,0.61159,0.00017,23.20196]
[1777264904264,37.88,79114.15,0.0,0.61154,0.00017,23.20273]
[1777264906278,37.88,79108.27,0.0,0.61056,0.00017,23.21778]
[1777264910373,37.88,79107.21,0.0,0.61038,0.00017,23.22044]
[1777264910385,37.88,79104.64,0.0,0.60995,0.00017,23.22694]
[1777264913326,37.88,79099.4,0.0,0.60908,0.00017,23.24012]
[1777264914233,37.88,79099.4,0.0,0.60908,0.00017,23.24012]
[1777264919368,37.87,79097.97,0.0,0.60885,0.00017,23.24352]
[1777264924403,37.87,79095.93,0.0,0.60852,0.00017,23.24848]
[1777264929438,37.87,79095.05,0.0,0.60838,0.00017,23.25055]
[1777264934474,37.86,79093.97,0.0,0.6082,0.00017,23.25311]
[1777264940516,37.86,79093.13,0.0,0.60807,0.00017,23.25506]
[1777264945550,37.86,79090.69,0.0,0.60767,0.00017,23.26101]
[1777264950588,37.85,79089.28,0.0,0.60744,0.00017,23.26438]
[1777264955622,37.85,79089.02,0.0,0.60742,0.00017,23.26087]
[1777264960657,37.85,79089.7,0.0,0.60754,0.00017,23.25908]
[1777264961074,37.85,79089.7,0.0,0.60754,0.00017,23.25908]
[1777264966700,37.85,79088.5,0.0,0.60735,0.00017,23.26193]
[1777264971213,37.84,79088.71,0.0,0.60738,0.00017,23.26136]
[1777264978213,37.84,79088.42,0.0,0.60735,0.00017,23.26192]
[1777264983819,37.84,79088.11,0.0,0.6073,0.00017,23.26257]
[1777264988853,37.83,79087.82,0.0,0.60726,0.00017,23.26318]
[1777264993889,37.83,79086.53,0.0,0.60705,0.00017,23.26625]
[1777264999388,37.83,79085.43,0.0,0.60687,0.00017,23.26888]
[1777264999470,37.83,79081.7,0.0,0.60625,0.00017,23.27798]
[1777265004965,37.82,79076.51,0.0,0.60538,0.00017,23.29046]
[1777265010001,37.82,79076.57,0.0,0.6054,0.00017,23.29014]
[1777265016043,37.82,79076.24,0.0,0.60538,0.00017,23.28672]
[1777265021078,37.81,79074.21,0.0,0.60504,0.00017,23.29151]
[1777265026114,37.81,79071.61,0.0,0.60461,0.00017,23.29769]
[1777265031149,37.81,79070.72,0.0,0.60446,0.00017,23.29975]
[1777265036184,37.81,79072.77,0.0,0.60481,0.00017,23.29476]
[1777265041220,37.8,79070.78,0.0,0.60449,0.00017,23.29941]
[1777265046255,37.8,79073.04,0.0,0.60488,0.00017,23.29377]
[1777265052297,37.79,79070.32,0.0,0.60443,0.00017,23.30023]
[1777265057332,37.79,79069.42,0.0,0.60428,0.00017,23.30232]
[1777265062366,37.79,79070.61,0.0,0.60448,0.00017,23.2994]
[1777265064381,37.79,79075.55,0.0,0.60532,0.00017,23.28737]
[1777265069415,37.78,79073.66,0.0,0.60502,0.00017,23.29174]
[1777265074450,37.78,79073.16,0.0,0.60496,0.00017,23.2887]
[1777265074889,37.78,79073.16,0.0,0.60496,0.00017,23.2887]
[1777265075457,37.78,79071.87,0.0,0.60475,0.00017,23.29177]
[1777265080493,37.77,79072.15,0.0,0.60481,0.00017,23.29084]
[1777265082976,37.77,79071.92,0.0,0.60477,0.00017,23.29136]
[1777265083514,37.77,79071.39,0.0,0.60469,0.00017,23.29259]
[1777265084521,37.77,79067.36,0.0,0.60401,0.00017,23.30226]
[1777265086534,37.77,79062.42,0.0,0.60317,0.00017,23.31407]
[1777265091569,37.77,79060.81,0.0,0.6029,0.00017,23.31794]
[1777265095601,37.77,79062.1,0.0,0.60311,0.00017,23.31491]
[1777265102647,37.77,79064.89,0.0,0.60358,0.00017,23.30834]
[1777265107682,37.77,79065.02,0.0,0.6036,0.00017,23.30807]
[1777265112718,37.77,79064.66,0.0,0.60354,0.00017,23.30897]
[1777265114736,37.77,79070.19,0.0,0.60447,0.00017,23.29572]
[1777265116759,37.77,79073.14,0.0,0.60497,0.00017,23.28856]
[1777265122788,37.77,79072.7,0.0,0.6049,0.00017,23.28957]
[1777265125891,37.77,79076.13,0.0,0.60548,0.00017,23.28116]
[1777265131850,37.76,79072.72,0.0,0.60494,0.00017,23.2851]
[1777265132014,37.76,79072.72,0.0,0.60494,0.00017,23.2851]
[1777265139338,37.75,79071.85,0.0,0.60481,0.00017,23.28689]
[1777265144941,37.75,79071.6,0.0,0.60479,0.00017,23.28722]
[1777265154004,37.74,79070.74,0.0,0.60467,0.00017,23.28889]
[1777265159483,37.73,79060.44,0.0,0.60294,0.00017,23.31332]
[1777265160806,37.73,79060.44,0.0,0.60294,0.00017,23.31332]
[1777265160873,37.73,79058.72,0.0,0.60266,0.00017,23.31728]
[1777265166094,37.73,79061.41,0.0,0.60311,0.00017,23.31091]
[1777265171126,37.73,79060.84,0.0,0.60301,0.00017,23.31233]
[1777265172851,37.73,79060.84,0.0,0.60301,0.00017,23.31233]
[1777265181207,37.72,79067.59,0.0,0.60417,0.00017,23.29593]
[1777265186241,37.72,79068.13,0.0,0.60426,0.00017,23.29471]
[1777265190773,37.73,79068.1,0.0,0.60425,0.00017,23.29484]
[1777265190799,37.73,79067.93,0.0,0.60422,0.00017,23.29526]
[1777265192286,37.73,79063.53,0.0,0.60349,0.00017,23.30178]
[1777265194131,37.73,79067.1,0.0,0.60409,0.00017,23.29324]
[1777265194163,37.73,79067.1,0.0,0.60409,0.00017,23.29324]
[1777265194302,37.73,79069.54,0.0,0.60451,0.00017,23.28737]
[1777265196315,37.73,79074.18,0.0,0.60529,0.00017,23.27616]
[1777265197009,37.73,79074.18,0.0,0.60529,0.00017,23.27616]
[1777265197033,37.73,79074.18,0.0,0.60529,0.00017,23.27616]
[1777265197214,37.73,79074.18,0.0,0.60529,0.00017,23.27616]
[1777265197328,37.73,79075.13,0.0,0.60545,0.00017,23.27386]
[1777265200225,37.73,79074.79,0.0,0.60539,0.00017,23.27474]
[1777265201216,37.73,79074.17,0.0,0.60528,0.00017,23.27625]
[1777265201354,37.73,79063.74,0.0,0.60352,0.00017,23.30145]
[1777265202422,37.73,79053.88,0.0,0.60184,0.00017,23.32484]
[1777265203149,37.73,79053.88,0.0,0.60184,0.00017,23.32484]
[1777265203368,37.73,79053.88,0.0,0.60184,0.00017,23.32489]
[1777265208404,37.74,79056.82,0.0,0.60233,0.00017,23.31808]
[1777265213439,37.74,79060.76,0.0,0.603,0.00017,23.30877]
[1777265218473,37.74,79064.74,0.0,0.60366,0.00017,23.29939]
[1777265221495,37.74,79059.29,0.0,0.60274,0.00017,23.31239]
[1777265226531,37.74,79062.03,0.0,0.60321,0.00017,23.30582]
[1777265231572,37.74,79064.24,0.0,0.60359,0.00017,23.3005]
[1777265236600,37.73,79065.0,0.0,0.60372,0.00017,23.29862]
[1777265241635,37.73,79066.2,0.0,0.60392,0.00017,23.29568]
[1777265246670,37.73,79068.03,0.0,0.60424,0.00017,23.29121]
[1777265253726,37.73,79068.66,0.0,0.60436,0.00017,23.28563]
[1777265255075,37.73,79069.35,0.0,0.60448,0.00017,23.284]
[1777265255112,37.73,79069.35,0.0,0.60448,0.00017,23.284]
[1777265255746,37.73,79063.08,0.0,0.60342,0.00017,23.29906]
[1777265256743,37.73,79057.49,0.0,0.60247,0.00017,23.31235]
[1777265257751,37.73,79052.43,0.0,0.60161,0.00017,23.32427]
[1777265260771,37.74,79045.25,0.0,0.60039,0.00017,23.34103]
[1777265262786,37.74,79040.15,0.0,0.59952,0.00017,23.35278]
[1777265267821,37.74,79037.33,0.0,0.59904,0.00017,23.35929]
[1777265268721,37.74,79037.33,0.0,0.59904,0.00017,23.35929]
[1777265272379,37.74,79032.1,0.0,0.59815,0.00017,23.37118]
[1777265277890,37.74,79033.76,0.0,0.59843,0.00017,23.36749]
[1777265282926,37.74,79030.71,0.0,0.59791,0.00017,23.37441]
[1777265283932,37.74,79035.68,0.0,0.59875,0.00017,23.36322]
[1777265284939,37.74,79040.99,0.0,0.59965,0.00017,23.35115]
[1777265289975,37.75,79034.52,0.0,0.59854,0.00017,23.36597]
[1777265290981,37.75,79028.76,0.0,0.59757,0.00017,23.37894]
[1777265295011,37.75,79023.24,0.0,0.59663,0.00017,23.39124]
[1777265301052,37.75,79023.7,0.0,0.5967,0.00017,23.39025]
[1777265304072,37.75,79027.67,0.0,0.59738,0.00017,23.38145]
[1777265309964,37.75,79025.83,0.0,0.59706,0.00017,23.38558]
[1777265310001,37.75,79025.83,0.0,0.59706,0.00017,23.38558]
[1777265310537,37.75,79026.83,0.0,0.59723,0.00017,23.38338]
[1777265316156,37.75,79025.23,0.0,0.59697,0.00017,23.38298]
[1777265321195,37.75,79024.76,0.0,0.59689,0.00017,23.38406]
[1777265326753,37.76,79022.31,0.0,0.59647,0.00017,23.38951]
[1777265326781,37.76,79022.31,0.0,0.59647,0.00017,23.38951]
[1777265326854,37.76,79019.26,0.0,0.59595,0.00017,23.39623]
[1777265329251,37.76,79012.0,0.0,0.59472,0.00017,23.41206]
[1777265334285,37.76,79011.28,0.0,0.59459,0.00017,23.4136]
[1777265339320,37.76,79011.99,0.0,0.59472,0.00017,23.41206]
[1777265342342,37.76,79017.14,0.0,0.59559,0.00017,23.40085]
[1777265348384,37.75,79017.29,0.0,0.59562,0.00017,23.40051]
[1777265353419,37.75,79021.53,0.0,0.59634,0.00017,23.39119]
[1777265358454,37.76,79019.56,0.0,0.596,0.00017,23.39554]
[1777265364495,37.76,79020.43,0.0,0.59615,0.00017,23.39363]
[1777265366511,37.76,79015.42,0.0,0.5953,0.00017,23.4046]
[1777265371544,37.75,79015.28,0.0,0.59529,0.00017,23.4009]
[1777265374567,37.75,79011.13,0.0,0.59458,0.00017,23.4099]
[1777265379601,37.76,79010.06,0.0,0.5944,0.00017,23.41224]
[1777265384637,37.76,79009.14,0.0,0.59424,0.00017,23.41424]
[1777265389670,37.76,79007.63,0.0,0.59398,0.00017,23.4175]
[1777265390927,37.76,79007.63,0.0,0.59398,0.00017,23.4175]
[1777265390958,37.76,79007.63,0.0,0.59398,0.00017,23.4175]
[1777265391019,37.76,79007.63,0.0,0.59398,0.00017,23.4175]
[1777265391063,37.76,79005.25,0.0,0.59358,0.00017,23.42261]
[1777265392692,37.76,78999.36,0.0,0.59258,0.00017,23.43512]
[1777265395713,37.76,78996.09,0.0,0.59201,0.00017,23.44206]
[1777265400748,37.76,78999.54,0.0,0.59259,0.00017,23.4349]
[1777265405782,37.77,78999.83,0.0,0.59264,0.00017,23.43439]
[1777265408836,37.77,78993.79,0.0,0.5916,0.00017,23.44712]
[1777265413860,37.77,78987.47,0.0,0.59052,0.00017,23.46034]
[1777265418900,37.78,78989.27,0.0,0.59082,0.00017,23.45675]
[1777265423936,37.78,78994.82,0.0,0.59175,0.00017,23.44534]
[1777265428971,37.79,78995.13,0.0,0.5918,0.00017,23.44485]
[1777265434009,37.79,78999.76,0.0,0.59259,0.00017,23.43126]
[1777265440048,37.8,78997.41,0.0,0.59218,0.00017,23.43634]
[1777265445084,37.8,78996.47,0.0,0.59201,0.00017,23.43843]
[1777265450120,37.8,78995.92,0.0,0.59191,0.00017,23.43969]
[1777265455156,37.81,78995.46,0.0,0.59182,0.00017,23.44075]
[1777265460191,37.81,78993.76,0.0,0.59153,0.00017,23.4444]
[1777265464219,37.81,78986.56,0.0,0.59029,0.00017,23.45935]
[1777265465226,37.81,78982.07,0.0,0.58953,0.00017,23.46855]
[1777265469647,37.82,78983.17,0.0,0.58971,0.00017,23.46636]
[1777265473898,37.82,78981.86,0.0,0.58948,0.00017,23.46907]
[1777265473926,37.82,78981.86,0.0,0.58948,0.00017,23.46907]
[1777265473940,37.82,78975.68,0.0,0.58843,0.00017,23.48154]
[1777265479327,37.82,78976.19,0.0,0.58852,0.00017,23.48053]
[1777265480575,37.82,78976.19,0.0,0.58852,0.00017,23.48053]
[1777265480578,37.82,78976.19,0.0,0.58852,0.00017,23.48053]
[1777265480595,37.82,78976.19,0.0,0.58852,0.00017,23.48053]
[1777265480775,37.82,78976.19,0.0,0.58852,0.00017,23.48053]
[1777265480848,37.82,78975.84,0.0,0.58846,0.00017,23.48124]
[1777265486373,37.82,78975.42,0.0,0.58838,0.00017,23.48208]
[1777265491805,37.82,78976.28,0.0,0.58854,0.00017,23.47636]
[1777265497450,37.82,78979.74,0.0,0.58913,0.00017,23.46939]
[1777265502485,37.82,78978.93,0.0,0.589,0.00017,23.47102]
[1777265507523,37.82,78976.83,0.0,0.58864,0.00017,23.47523]
[1777265511942,37.82,78972.73,0.0,0.58794,0.00017,23.48339]
[1777265515578,37.82,78967.88,0.0,0.58712,0.00017,23.49297]
[1777265520613,37.81,78967.21,0.0,0.58701,0.00017,23.49423]
[1777265525648,37.81,78965.97,0.0,0.5868,0.00017,23.49661]
[1777265530413,37.81,78965.66,0.0,0.58675,0.00017,23.49718]
[1777265530494,37.81,78965.66,0.0,0.58675,0.00017,23.49718]
[1777265532082,37.81,78979.46,0.0,0.5891,0.00017,23.46969]
[1777265535718,37.81,78983.5,0.0,0.5898,0.00017,23.46142]
[1777265540753,37.81,78986.34,0.0,0.59027,0.00017,23.45575]
[1777265545322,37.81,78987.4,0.0,0.59045,0.00017,23.45368]
[1777265550947,37.82,78993.94,0.0,0.59155,0.00017,23.44032]
[1777265552616,37.82,78995.74,0.0,0.59186,0.00017,23.43266]
[1777265555185,37.82,78997.19,0.0,0.5921,0.00017,23.42966]
[1777265555187,37.82,78997.19,0.0,0.5921,0.00017,23.42966]
[1777265555209,37.82,78997.19,0.0,0.5921,0.00017,23.42966]
[1777265556865,37.83,79002.49,0.0,0.593,0.00017,23.41859]
[1777265562292,37.83,79005.48,0.0,0.59351,0.00017,23.41223]
[1777265567942,37.82,79001.05,0.0,0.59276,0.00017,23.42149]
[1777265568412,37.82,79001.05,0.0,0.59276,0.00017,23.42149]
[1777265568456,37.82,79001.05,0.0,0.59276,0.00017,23.42149]
[1777265568635,37.82,79001.05,0.0,0.59276,0.00017,23.42149]
[1777265568950,37.82,79001.84,0.0,0.5929,0.00017,23.41979]
[1777265573987,37.82,78995.67,0.0,0.59186,0.00017,23.43261]
[1777265579021,37.81,78994.34,0.0,0.59165,0.00017,23.43519]
[1777265584057,37.81,78993.77,0.0,0.59156,0.00017,23.43625]
[1777265588573,37.8,78991.85,0.0,0.59125,0.00017,23.44008]
[1777265589096,37.8,78996.0,0.0,0.59196,0.00017,23.4314]
[1777265590099,37.8,79001.92,0.0,0.59296,0.00017,23.41892]
[1777265593478,37.8,79001.28,0.0,0.59286,0.00017,23.42025]
[1777265598597,37.8,79001.28,0.0,0.59285,0.00017,23.42034]
[1777265604198,37.81,79004.43,0.0,0.59337,0.00017,23.41383]
[1777265609232,37.81,79001.99,0.0,0.59295,0.00017,23.41914]
[1777265614268,37.81,79003.78,0.0,0.59326,0.00017,23.41147]
[1777265616282,37.82,79009.12,0.0,0.59416,0.00017,23.4001]
[1777265621316,37.82,79009.6,0.0,0.59424,0.00017,23.39914]
[1777265626352,37.82,79009.78,0.0,0.59427,0.00017,23.39882]
[1777265627230,37.82,79009.78,0.0,0.59427,0.00017,23.39882]
[1777265627256,37.82,79009.78,0.0,0.59427,0.00017,23.39882]
[1777265627360,37.82,79010.33,0.0,0.59436,0.00017,23.39765]
[1777265632396,37.82,79009.39,0.0,0.5942,0.00017,23.39973]
[1777265634408,37.82,79005.0,0.0,0.59345,0.00017,23.40914]
[1777265638288,37.82,79004.54,0.0,0.59337,0.00017,23.41016]
[1777265638312,37.82,79004.54,0.0,0.59337,0.00017,23.41016]
[1777265638380,37.83,79004.0,0.0,0.59327,0.00017,23.41134]
[1777265639298,37.83,79004.0,0.0,0.59327,0.00017,23.41134]
[1777265639333,37.83,79004.0,0.0,0.59327,0.00017,23.41134]
[1777265639346,37.83,79003.57,0.0,0.5932,0.00017,23.41228]
[1777265644479,37.83,79007.6,0.0,0.59388,0.00017,23.40379]
[1777265649862,37.83,79008.0,0.0,0.59394,0.00017,23.40298]
[1777265649941,37.83,79008.0,0.0,0.59394,0.00017,23.40298]
[1777265649956,37.83,79007.52,0.0,0.59386,0.00017,23.40404]
[1777265650640,37.83,79007.52,0.0,0.59386,0.00017,23.40404]
[1777265650656,37.83,78995.77,0.0,0.59186,0.00017,23.42889]
[1777265651519,37.83,78995.77,0.0,0.59186,0.00017,23.42889]
[1777265652086,37.83,78995.77,0.0,0.59186,0.00017,23.42889]
[1777265652188,37.84,78990.93,0.0,0.59103,0.00017,23.43901]
[1777265652686,37.84,78990.93,0.0,0.59103,0.00017,23.43901]
[1777265656562,37.84,78984.12,0.0,0.58986,0.00017,23.45316]
[1777265659041,37.84,78984.75,0.0,0.58996,0.00017,23.45192]
[1777265659060,37.84,78980.49,0.0,0.58923,0.00017,23.4606]
[1777265662994,37.85,78984.84,0.0,0.58996,0.00017,23.45192]
[1777265668693,37.86,78984.58,0.0,0.5899,0.00017,23.45265]
[1777265668760,37.86,78984.58,0.0,0.5899,0.00017,23.45265]
[1777265668785,37.86,78984.58,0.0,0.5899,0.00017,23.45265]
[1777265668802,37.86,78977.06,0.0,0.58862,0.00017,23.46789]
[1777265670660,37.86,78970.76,0.0,0.58755,0.00017,23.48043]
[1777265673063,37.86,78965.88,0.0,0.58673,0.00017,23.48601]
[1777265676704,37.85,78960.7,0.0,0.58585,0.00017,23.49604]
[1777265679723,37.85,78956.5,0.0,0.58514,0.00017,23.50408]
[1777265684758,37.85,78958.49,0.0,0.58548,0.00017,23.50018]
[1777265690811,37.85,78957.49,0.0,0.58532,0.00017,23.50202]
[1777265695887,37.84,78956.04,0.0,0.58507,0.00017,23.50474]
[1777265696063,37.84,78956.04,0.0,0.58507,0.00017,23.50474]
[1777265696109,37.84,78956.04,0.0,0.58507,0.00017,23.50474]
[1777265696146,37.84,78956.04,0.0,0.58507,0.00017,23.50474]
[1777265696202,37.84,78954.26,0.0,0.58477,0.00017,23.50813]
[1777265697096,37.84,78954.26,0.0,0.58477,0.00017,23.50813]
[1777265697222,37.84,78954.26,0.0,0.58477,0.00017,23.50813]
[1777265697281,37.84,78995.15,0.0,0.59175,0.00017,23.4264]
[1777265699163,37.84,78995.15,0.0,0.59175,0.00017,23.4264]
[1777265699267,37.84,78995.15,0.0,0.59175,0.00017,23.4264]
[1777265699302,37.84,78997.44,0.0,0.59214,0.00017,23.42156]
[1777265701881,37.84,78990.4,0.0,0.59095,0.00017,23.43615]
[1777265703287,37.83,78985.18,0.0,0.59006,0.00017,23.4468]
[1777265704768,37.83,78985.18,0.0,0.59006,0.00017,23.4468]
[1777265705911,37.83,78980.32,0.0,0.58924,0.00017,23.45661]
[1777265706921,37.83,78971.35,0.0,0.58771,0.00017,23.47458]
[1777265708052,37.83,78971.35,0.0,0.58771,0.00017,23.47458]
[1777265708063,37.83,78971.35,0.0,0.58771,0.00017,23.47458]
[1777265708111,37.83,78971.35,0.0,0.58771,0.00017,23.47458]
[1777265708162,37.83,78962.2,0.0,0.58615,0.00017,23.49254]
[1777265709938,37.83,78957.06,0.0,0.58527,0.00017,23.50245]
[1777265713382,37.83,78953.53,0.0,0.58467,0.00017,23.50918]
[1777265713484,37.83,78947.36,0.0,0.58362,0.00017,23.52085]
[1777265713514,37.83,78947.36,0.0,0.58362,0.00017,23.52085]
[1777265713525,37.83,78947.36,0.0,0.58362,0.00017,23.52085]
[1777265713602,37.83,78947.36,0.0,0.58362,0.00017,23.52085]
[1777265714403,37.83,78947.36,0.0,0.58362,0.00017,23.52085]
[1777265714409,37.83,78947.36,0.0,0.58362,0.00017,23.52085]
[1777265714426,37.83,78947.36,0.0,0.58362,0.00017,23.52085]
[1777265714433,37.83,78942.93,0.0,0.58286,0.00017,23.52915]
[1777265716129,37.83,78942.93,0.0,0.58286,0.00017,23.52915]
[1777265716230,37.83,78952.32,0.0,0.58447,0.00017,23.51143]
[1777265717995,37.83,78957.28,0.0,0.58532,0.00017,23.50193]
[1777265720013,37.83,78952.59,0.0,0.58452,0.00017,23.51087]
[1777265723889,37.82,78950.98,0.0,0.58425,0.00017,23.51385]
[1777265723976,37.82,78950.98,0.0,0.58425,0.00017,23.51385]
[1777265726052,37.82,78946.36,0.0,0.58346,0.00017,23.52252]
[1777265730739,37.82,78946.13,0.0,0.58343,0.00017,23.52284]
[1777265730928,37.82,78946.13,0.0,0.58343,0.00017,23.52284]
[1777265730934,37.82,78946.13,0.0,0.58343,0.00017,23.52284]
[1777265731089,37.82,78946.13,0.0,0.58343,0.00017,23.52284]
[1777265731669,37.81,78947.71,0.0,0.58372,0.00017,23.51583]
[1777265734785,37.81,78947.88,0.0,0.58375,0.00017,23.51546]
[1777265735804,37.81,78945.29,0.0,0.58331,0.00017,23.5203]
[1777265741162,37.81,78945.07,0.0,0.58328,0.00017,23.52059]
[1777265742471,37.81,78945.07,0.0,0.58328,0.00017,23.52059]
[1777265742166,37.81,78939.2,0.0,0.58228,0.00017,23.53151]
[1777265742591,37.81,78939.2,0.0,0.58228,0.00017,23.53151]
[1777265742621,37.81,78939.2,0.0,0.58228,0.00017,23.53151]
[1777265743170,37.81,78938.03,0.0,0.58208,0.00017,23.53368]
[1777265744176,37.81,78928.45,0.0,0.58043,0.00017,23.55114]
[1777265745184,37.81,78929.32,0.0,0.58058,0.00017,23.54957]
[1777265748205,37.81,78924.61,0.0,0.57978,0.00017,23.558]
[1777265753270,37.8,78922.92,0.0,0.57949,0.00017,23.56099]
[1777265753343,37.8,78918.79,0.0,0.57878,0.00017,23.56828]
[1777265759282,37.8,78916.71,0.0,0.57843,0.00017,23.57187]
[1777265764316,37.8,78918.02,0.0,0.57865,0.00017,23.56953]
[1777265766284,37.8,78916.91,0.0,0.57847,0.00017,23.57146]
[1777265766429,37.8,78916.91,0.0,0.57847,0.00017,23.57146]
[1777265766438,37.8,78916.91,0.0,0.57847,0.00017,23.57146]
[1777265766447,37.8,78910.4,0.0,0.57735,0.00017,23.58275]
[1777265768529,37.8,78910.4,0.0,0.57735,0.00017,23.58274]
[1777265768347,37.8,78903.41,0.0,0.57615,0.00017,23.59465]
[1777265770360,37.8,78898.27,0.0,0.57527,0.00017,23.60326]
[1777265771367,37.79,78894.12,0.0,0.57455,0.00017,23.61011]
[1777265775395,37.77,78898.48,0.0,0.57534,0.00017,23.60245]
[1777265777409,37.77,78905.95,0.0,0.57663,0.00017,23.58981]
[1777265780430,37.77,78911.45,0.0,0.57758,0.00017,23.58034]
[1777265781437,37.77,78915.66,0.0,0.5783,0.00017,23.57301]
[1777265783451,37.77,78910.17,0.0,0.57736,0.00017,23.58252]
[1777265788489,37.76,78906.66,0.0,0.57676,0.00017,23.58848]
[1777265791770,37.76,78907.62,0.0,0.57694,0.00017,23.58283]
[1777265794531,37.76,78900.86,0.0,0.57578,0.00017,23.59427]
[1777265796545,37.76,78894.94,0.0,0.57476,0.00017,23.60413]
[1777265801580,37.75,78894.5,0.0,0.5747,0.00017,23.60477]
[1777265802535,37.75,78894.5,0.0,0.5747,0.00017,23.60477]
[1777265805608,37.75,78899.08,0.0,0.57549,0.00017,23.59707]
[1777265806616,37.75,78903.67,0.0,0.57628,0.00017,23.58932]
[1777265811653,37.75,78904.27,0.0,0.57639,0.00017,23.58824]
[1777265815414,37.75,78906.2,0.0,0.57673,0.00017,23.58493]
[1777265816685,37.74,78899.09,0.0,0.5755,0.00017,23.59693]
[1777265819706,37.74,78894.93,0.0,0.57479,0.00017,23.60382]
[1777265824742,37.74,78894.37,0.0,0.5747,0.00017,23.60467]
[1777265827764,37.74,78898.46,0.0,0.57541,0.00017,23.59782]
[1777265832799,37.73,78899.45,0.0,0.57559,0.00017,23.59609]
[1777265837837,37.73,78903.27,0.0,0.57625,0.00017,23.58958]
[1777265842869,37.73,78897.6,0.0,0.57528,0.00017,23.59907]
[1777265846897,37.72,78903.4,0.0,0.57628,0.00017,23.58925]
[1777265851931,37.72,78904.87,0.0,0.57655,0.00017,23.58272]
[1777265856968,37.72,78905.0,0.0,0.57658,0.00017,23.58246]
[1777265862001,37.72,78902.16,0.0,0.57609,0.00017,23.58723]
[1777265867037,37.71,78902.86,0.0,0.57622,0.00017,23.58599]
[1777265872071,37.71,78905.33,0.0,0.57665,0.00017,23.58173]
[1777265877108,37.71,78907.55,0.0,0.57703,0.00017,23.57789]
[1777265882145,37.71,78908.08,0.0,0.57713,0.00017,23.57694]
[1777265884605,37.71,78908.06,0.0,0.57712,0.00017,23.57697]
[1777265887180,37.7,78912.48,0.0,0.57789,0.00017,23.56929]
[1777265888200,37.7,78918.26,0.0,0.57889,0.00017,23.55915]
[1777265893222,37.71,78918.83,0.0,0.57898,0.00017,23.55817]
[1777265896246,37.71,78924.57,0.0,0.57996,0.00017,23.54804]
[1777265898260,37.71,78926.87,0.0,0.58035,0.00017,23.54394]
[1777265902287,37.72,78922.32,0.0,0.57956,0.00017,23.55218]
[1777265907323,37.72,78922.93,0.0,0.57966,0.00017,23.55118]
[1777265912357,37.72,78919.63,0.0,0.5791,0.00017,23.55319]
[1777265912887,37.72,78919.63,0.0,0.5791,0.00017,23.55319]
[1777265914372,37.73,78912.51,0.0,0.57786,0.00017,23.56573]
[1777265915015,37.73,78912.51,0.0,0.57786,0.00017,23.56573]
[1777265918399,37.73,78903.15,0.0,0.57625,0.00017,23.58186]
[1777265923435,37.73,78904.21,0.0,0.57644,0.00017,23.58]
[1777265925454,37.73,78909.89,0.0,0.57742,0.00017,23.57024]
[1777265927463,37.73,78915.2,0.0,0.57833,0.00017,23.56099]
[1777265932499,37.72,78915.03,0.0,0.5783,0.00017,23.56128]
[1777265937533,37.72,78912.32,0.0,0.57784,0.00017,23.56599]
[1777265941561,37.72,78916.41,0.0,0.57854,0.00017,23.55883]
[1777265946597,37.73,78920.08,0.0,0.57917,0.00017,23.55241]
[1777265947621,37.73,78924.47,0.0,0.57992,0.00017,23.54461]
[1777265951635,37.73,78929.81,0.0,0.58084,0.00017,23.53507]
[1777265956672,37.73,78933.04,0.0,0.58138,0.00017,23.52926]
[1777265961704,37.74,78932.88,0.0,0.58135,0.00017,23.52964]
[1777265966740,37.74,78928.65,0.0,0.58062,0.00017,23.53741]
[1777265971775,37.75,78927.56,0.0,0.58043,0.00017,23.5355]
[1777265975183,37.75,78932.64,0.0,0.5813,0.00017,23.52631]
[1777265980838,37.75,78931.65,0.0,0.58113,0.00017,23.52812]
[1777265985873,37.75,78931.59,0.0,0.58112,0.00017,23.52828]
[1777265990908,37.75,78930.82,0.0,0.58098,0.00017,23.52974]
[1777265995943,37.76,78930.28,0.0,0.58088,0.00017,23.53079]
[1777266000988,37.76,78930.8,0.0,0.58097,0.00017,23.52991]
[1777266001996,37.76,78942.85,0.0,0.58304,0.00017,23.50769]
[1777266002999,37.76,78946.88,0.0,0.58373,0.00017,23.50012]
[1777266004448,37.76,78946.88,0.0,0.58373,0.00017,23.50012]
[1777266008039,37.76,78936.02,0.0,0.58186,0.00017,23.52037]
[1777266012630,37.76,78933.05,0.0,0.58135,0.00017,23.52581]
[1777266018105,37.76,78932.1,0.0,0.58119,0.00017,23.52754]
[1777266022133,37.76,78923.26,0.0,0.57967,0.00017,23.5435]
[1777266027170,37.76,78923.87,0.0,0.57977,0.00017,23.54249]
[1777266032204,37.77,78924.89,0.0,0.57995,0.00017,23.53675]
[1777266037239,37.77,78912.0,0.0,0.57773,0.00017,23.55953]
[1777266038247,37.77,78911.38,0.0,0.57762,0.00017,23.56063]
[1777266043281,37.78,78907.85,0.0,0.577,0.00017,23.56681]
[1777266048317,37.78,78907.66,0.0,0.57697,0.00017,23.56712]
[1777266053352,37.77,78909.16,0.0,0.57723,0.00017,23.56452]
[1777266054368,37.77,78909.16,0.0,0.57723,0.00017,23.56452]
[1777266062416,37.77,78902.25,0.0,0.57604,0.00017,23.5763]
[1777266063417,37.77,78902.25,0.0,0.57604,0.00017,23.5763]
[1777266063430,37.78,78895.93,0.0,0.57495,0.00017,23.58692]
[1777266065450,37.78,78895.93,0.0,0.57495,0.00017,23.58694]
[1777266065818,37.78,78895.15,0.0,0.57481,0.00017,23.58827]
[1777266067475,37.78,78895.15,0.0,0.57481,0.00017,23.58827]
[1777266073506,37.79,78891.89,0.0,0.57423,0.00017,23.59378]
[1777266078487,37.79,78889.58,0.0,0.57383,0.00017,23.59764]
[1777266083582,37.79,78884.26,0.0,0.5729,0.00017,23.60634]
[1777266088614,37.8,78884.55,0.0,0.57295,0.00017,23.60593]
[1777266093649,37.8,78883.06,0.0,0.5727,0.00017,23.60441]
[1777266096553,37.8,78882.87,0.0,0.57266,0.00017,23.60474]
[1777266096638,37.8,78882.87,0.0,0.57266,0.00017,23.60474]
[1777266096654,37.8,78882.87,0.0,0.57266,0.00017,23.60474]
[1777266096678,37.8,78881.14,0.0,0.57236,0.00017,23.60751]
[1777266098684,37.8,78877.0,0.0,0.57165,0.00017,23.61409]
[1777266100384,37.8,78875.74,0.0,0.57143,0.00017,23.61607]
[1777266100421,37.8,78875.74,0.0,0.57143,0.00017,23.61607]
[1777266100585,37.8,78875.74,0.0,0.57143,0.00017,23.61607]
[1777266100698,37.8,78872.03,0.0,0.57079,0.00017,23.62187]
[1777266100928,37.8,78872.03,0.0,0.57079,0.00017,23.62187]
[1777266102424,37.8,78869.57,0.0,0.57036,0.00017,23.62568]
[1777266103718,37.8,78863.77,0.0,0.56936,0.00017,23.63454]
[1777266105731,37.8,78859.3,0.0,0.56859,0.00017,23.64127]
[1777266106228,37.8,78859.3,0.0,0.56859,0.00017,23.64127]
[1777266106362,37.8,78859.3,0.0,0.56859,0.00017,23.64127]
[1777266106562,37.8,78859.3,0.0,0.56859,0.00017,23.64127]
[1777266106611,37.8,78859.3,0.0,0.56859,0.00017,23.64127]
[1777266106814,37.8,78859.3,0.0,0.56859,0.00017,23.64127]
[1777266106740,37.8,78854.72,0.0,0.5678,0.00017,23.64806]
[1777266107746,37.8,78848.37,0.0,0.5667,0.00017,23.65734]
[1777266108752,37.8,78840.96,0.0,0.56542,0.00017,23.66796]
[1777266113787,37.81,78843.04,0.0,0.56577,0.00017,23.66506]
[1777266116811,37.81,78849.9,0.0,0.56696,0.00017,23.65522]
[1777266121849,37.81,78847.93,0.0,0.56661,0.00017,23.65812]
[1777266125874,37.81,78843.63,0.0,0.56587,0.00017,23.66433]
[1777266127888,37.81,78836.51,0.0,0.56463,0.00017,23.67437]
[1777266131916,37.81,78842.0,0.0,0.56558,0.00017,23.66666]
[1777266132868,37.81,78848.18,0.0,0.56665,0.00017,23.65781]
[1777266137957,37.82,78845.57,0.0,0.5662,0.00017,23.66161]
[1777266142993,37.82,78844.73,0.0,0.56605,0.00017,23.66285]
[1777266148031,37.82,78843.06,0.0,0.56575,0.00017,23.66526]
[1777266151050,37.82,78848.45,0.0,0.56669,0.00017,23.6536]
[1777266153064,37.82,78853.37,0.0,0.56754,0.00017,23.64643]
[1777266155785,37.82,78857.31,0.0,0.56823,0.00017,23.6406]
[1777266155788,37.82,78857.31,0.0,0.56823,0.00017,23.6406]
[1777266159081,37.82,78855.31,0.0,0.56788,0.00017,23.64355]
[1777266161123,37.82,78861.99,0.0,0.56904,0.00017,23.63356]
[1777266166523,37.82,78860.46,0.0,0.56878,0.00017,23.63582]
[1777266172200,37.82,78862.21,0.0,0.56909,0.00017,23.63313]
[1777266177234,37.81,78862.02,0.0,0.56906,0.00017,23.63336]
[1777266181263,37.81,78867.88,0.0,0.57007,0.00017,23.62441]
[1777266184285,37.81,78873.49,0.0,0.57104,0.00017,23.6157]
[1777266189320,37.81,78874.7,0.0,0.57126,0.00017,23.61379]
[1777266194355,37.81,78873.64,0.0,0.57107,0.00017,23.61543]
[1777266199391,37.8,78877.19,0.0,0.57169,0.00017,23.60984]
[1777266204425,37.8,78876.49,0.0,0.57157,0.00017,23.61094]
[1777266209460,37.8,78874.9,0.0,0.57129,0.00017,23.61343]
[1777266213488,37.8,78869.02,0.0,0.57029,0.00017,23.61858]
[1777266218522,37.8,78870.54,0.0,0.57056,0.00017,23.6162]
[1777266223558,37.8,78866.27,0.0,0.56982,0.00017,23.62272]
[1777266228593,37.79,78868.3,0.0,0.57018,0.00017,23.61956]
[1777266233627,37.79,78864.75,0.0,0.56957,0.00017,23.62494]
[1777266237580,37.79,78861.32,0.0,0.56898,0.00017,23.63009]
[1777266237681,37.79,78853.7,0.0,0.56766,0.00017,23.64145]
[1777266238263,37.79,78853.7,0.0,0.56766,0.00017,23.64145]
[1777266240776,37.79,78852.64,0.0,0.56748,0.00017,23.64303]
[1777266241041,37.79,78851.24,0.0,0.56723,0.00017,23.64509]
[1777266242695,37.79,78846.68,0.0,0.56644,0.00017,23.65172]
[1777266244016,37.79,78846.68,0.0,0.56644,0.00017,23.65172]
[1777266244707,37.79,78839.77,0.0,0.56525,0.00017,23.66158]
[1777266247727,37.79,78834.42,0.0,0.56432,0.00017,23.66906]
[1777266250749,37.79,78829.82,0.0,0.56352,0.00017,23.67539]
[1777266254776,37.79,78824.53,0.0,0.56261,0.00017,23.68256]
[1777266259812,37.79,78824.42,0.0,0.56259,0.00017,23.68271]
[1777266263842,37.79,78817.91,0.0,0.56145,0.00017,23.69136]
[1777266268875,37.79,78814.33,0.0,0.56083,0.00017,23.69603]
[1777266271924,37.79,78808.83,0.0,0.55989,0.00017,23.69915]
[1777266276931,37.79,78806.99,0.0,0.55957,0.00017,23.70148]
[1777266281972,37.79,78803.61,0.0,0.55898,0.00017,23.70572]
[1777266285998,37.79,78796.65,0.0,0.55777,0.00017,23.71428]
[1777266288014,37.79,78791.51,0.0,0.55688,0.00017,23.72047]
[1777266288653,37.79,78791.51,0.0,0.55688,0.00017,23.72047]
[1777266288734,37.79,78791.51,0.0,0.55688,0.00017,23.72047]
[1777266288906,37.79,78791.51,0.0,0.55688,0.00017,23.72047]
[1777266288979,37.79,78791.51,0.0,0.55688,0.00017,23.72047]
[1777266289061,37.79,78780.97,0.0,0.55504,0.00017,23.7328]
[1777266289106,37.79,78780.97,0.0,0.55504,0.00017,23.7328]
[1777266289302,37.79,78780.97,0.0,0.55504,0.00017,23.7328]
[1777266289353,37.79,78780.97,0.0,0.55504,0.00017,23.7328]
[1777266289492,37.79,78780.97,0.0,0.55504,0.00017,23.7328]
[1777266289519,37.79,78780.97,0.0,0.55504,0.00017,23.7328]
[1777266289633,37.79,78780.97,0.0,0.55504,0.00017,23.7328]
[1777266289887,37.79,78780.97,0.0,0.55504,0.00017,23.7328]
[1777266290029,37.79,78780.97,0.0,0.55505,0.00017,23.73279]
[1777266291041,37.79,78772.04,0.0,0.55349,0.00017,23.74285]
[1777266291423,37.79,78772.04,0.0,0.55349,0.00017,23.74285]
[1777266297329,37.79,78773.49,0.0,0.55374,0.00017,23.74123]
[1777266303119,37.79,78766.05,0.0,0.55245,0.00017,23.74938]
[1777266308155,37.79,78765.5,0.0,0.55235,0.00017,23.74996]
[1777266313218,37.79,78768.37,0.0,0.55285,0.00017,23.74684]
[1777266314202,37.79,78769.79,0.0,0.5531,0.00017,23.74529]
[1777266314229,37.79,78769.79,0.0,0.5531,0.00017,23.74529]
[1777266314247,37.79,78769.79,0.0,0.5531,0.00017,23.74529]
[1777266314324,37.78,78776.62,0.0,0.55429,0.00017,23.73769]
[1777266316061,37.78,78769.96,0.0,0.55313,0.00017,23.74509]
[1777266317595,37.78,78761.98,0.0,0.55174,0.00017,23.75369]
[1777266323122,37.78,78759.57,0.0,0.55133,0.00017,23.75621]
[1777266323431,37.78,78752.83,0.0,0.55015,0.00017,23.76318]
[1777266325277,37.78,78745.88,0.0,0.54894,0.00017,23.77016]
[1777266330631,37.79,78742.39,0.0,0.54832,0.00017,23.77361]
[1777266334341,37.79,78749.33,0.0,0.54954,0.00017,23.76286]
[1777266336001,37.79,78744.65,0.0,0.54872,0.00017,23.7675]
[1777266337924,37.79,78744.65,0.0,0.54872,0.00017,23.7675]
[1777266337953,37.79,78744.65,0.0,0.54872,0.00017,23.7675]
[1777266338053,37.79,78744.65,0.0,0.54872,0.00017,23.7675]
[1777266338055,37.79,78743.0,0.0,0.54843,0.00017,23.76911]
[1777266339353,37.79,78743.0,0.0,0.54843,0.00017,23.76911]
[1777266345425,37.79,78734.8,0.0,0.547,0.00017,23.77693]
[1777266350463,37.79,78734.34,0.0,0.54692,0.00017,23.77735]
[1777266355493,37.79,78731.05,0.0,0.54635,0.00017,23.7804]
[1777266360529,37.79,78729.88,0.0,0.54614,0.00017,23.78147]
[1777266365564,37.79,78727.55,0.0,0.54573,0.00017,23.78358]
[1777266367424,37.79,78726.89,0.0,0.54562,0.00017,23.78418]
[1777266367603,37.79,78726.89,0.0,0.54562,0.00017,23.78418]
[1777266367632,37.79,78726.89,0.0,0.54562,0.00017,23.78418]
[1777266367807,37.79,78726.89,0.0,0.54562,0.00017,23.78418]
[1777266367816,37.79,78731.12,0.0,0.54636,0.00017,23.78033]
[1777266368609,37.79,78731.12,0.0,0.54636,0.00017,23.78033]
[1777266371567,37.79,78728.07,0.0,0.54583,0.00017,23.78311]
[1777266371590,37.79,78728.07,0.0,0.54583,0.00017,23.78311]
[1777266371736,37.79,78728.07,0.0,0.54583,0.00017,23.78311]
[1777266371740,37.79,78728.66,0.0,0.54593,0.00017,23.78258]
[1777266377728,37.79,78729.91,0.0,0.54615,0.00017,23.78144]
[1777266377761,37.79,78729.91,0.0,0.54615,0.00017,23.78144]
[1777266377836,37.79,78729.91,0.0,0.54615,0.00017,23.78144]
[1777266377862,37.79,78730.38,0.0,0.54623,0.00017,23.78101]
[1777266383700,37.79,78728.55,0.0,0.54591,0.00017,23.78268]
[1777266388734,37.79,78727.43,0.0,0.54571,0.00017,23.7837]
[1777266393774,37.79,78727.81,0.0,0.54578,0.00017,23.77942]
[1777266398804,37.79,78726.42,0.0,0.54554,0.00017,23.78068]
[1777266403845,37.79,78724.24,0.0,0.54516,0.00017,23.78262]
[1777266408386,37.79,78726.94,0.0,0.54563,0.00017,23.78021]
[1777266413911,37.79,78725.74,0.0,0.54542,0.00017,23.7813]
[1777266418945,37.79,78726.39,0.0,0.54553,0.00017,23.78072]
[1777266423981,37.79,78725.55,0.0,0.54539,0.00017,23.78147]
[1777266429017,37.79,78726.48,0.0,0.54555,0.00017,23.78063]
[1777266432038,37.79,78730.86,0.0,0.54632,0.00017,23.77665]
[1777266434051,37.79,78735.63,0.0,0.54715,0.00017,23.77221]
[1777266439086,37.79,78732.62,0.0,0.54663,0.00017,23.77502]
[1777266440094,37.79,78727.71,0.0,0.54577,0.00017,23.77951]
[1777266445129,37.79,78731.46,0.0,0.54642,0.00017,23.77607]
[1777266448150,37.79,78736.68,0.0,0.54734,0.00017,23.7712]
[1777266451552,37.79,78737.55,0.0,0.5475,0.00017,23.76644]
[1777266451590,37.79,78737.55,0.0,0.5475,0.00017,23.76644]
[1777266451931,37.79,78737.55,0.0,0.5475,0.00017,23.76644]
[1777266451955,37.79,78737.55,0.0,0.5475,0.00017,23.76644]
[1777266452178,37.79,78745.29,0.0,0.54885,0.00017,23.75896]
[1777266453187,37.79,78750.11,0.0,0.54969,0.00017,23.75416]
[1777266458222,37.79,78750.86,0.0,0.54982,0.00017,23.75342]
[1777266463256,37.79,78742.46,0.0,0.54835,0.00017,23.76177]
[1777266468692,37.8,78746.89,0.0,0.54911,0.00017,23.75746]
[1777266474333,37.8,78749.88,0.0,0.54963,0.00017,23.75453]
[1777266477355,37.81,78754.33,0.0,0.5504,0.00017,23.75005]
[1777266481958,37.81,78756.68,0.0,0.55081,0.00017,23.74765]
[1777266482019,37.81,78756.68,0.0,0.55081,0.00017,23.74765]
[1777266482210,37.81,78756.68,0.0,0.55081,0.00017,23.74765]
[1777266482231,37.81,78757.02,0.0,0.55087,0.00017,23.74732]
[1777266483396,37.81,78751.6,0.0,0.54992,0.00017,23.75287]
[1777266485410,37.81,78747.01,0.0,0.54912,0.00017,23.75746]
[1777266490446,37.81,78749.11,0.0,0.54949,0.00017,23.75536]
[1777266495482,37.81,78751.61,0.0,0.54993,0.00017,23.75283]
[1777266500515,37.81,78749.56,0.0,0.54957,0.00017,23.75488]
[1777266505551,37.81,78750.55,0.0,0.54974,0.00017,23.75388]
[1777266510585,37.81,78749.54,0.0,0.54957,0.00017,23.75488]
[1777266514060,37.8,78746.67,0.0,0.54908,0.00017,23.7538]
[1777266514205,37.8,78746.67,0.0,0.54908,0.00017,23.7538]
[1777266514248,37.8,78740.59,0.0,0.54801,0.00017,23.75973]
[1777266514553,37.8,78740.59,0.0,0.54801,0.00017,23.75973]
[1777266514572,37.8,78740.59,0.0,0.54801,0.00017,23.75973]
[1777266514809,37.8,78740.59,0.0,0.54801,0.00017,23.75973]
[1777266514840,37.8,78740.59,0.0,0.54801,0.00017,23.75973]
[1777266515030,37.8,78729.72,0.0,0.54611,0.00017,23.76992]
[1777266517033,37.8,78729.72,0.0,0.54611,0.00017,23.76992]
[1777266517050,37.8,78729.72,0.0,0.54611,0.00017,23.76992]
[1777266517299,37.8,78732.48,0.0,0.5466,0.00017,23.76738]
[1777266521096,37.8,78733.27,0.0,0.54674,0.00017,23.76665]
[1777266521108,37.8,78733.27,0.0,0.54674,0.00017,23.76665]
[1777266521326,37.8,78731.48,0.0,0.54642,0.00017,23.7683]
[1777266522094,37.8,78731.48,0.0,0.54642,0.00017,23.7683]
[1777266522217,37.8,78731.48,0.0,0.54642,0.00017,23.7683]
[1777266522245,37.8,78730.92,0.0,0.54633,0.00017,23.76882]
[1777266522610,37.8,78730.92,0.0,0.54633,0.00017,23.76882]
[1777266522698,37.8,78723.96,0.0,0.54511,0.00017,23.7751]
[1777266528172,37.81,78721.91,0.0,0.54475,0.00017,23.77691]
[1777266528189,37.81,78721.91,0.0,0.54475,0.00017,23.77691]
[1777266528274,37.81,78719.49,0.0,0.54432,0.00017,23.77903]
[1777266533753,37.81,78718.26,0.0,0.5441,0.00017,23.78013]
[1777266539237,37.82,78715.29,0.0,0.54358,0.00017,23.78268]
[1777266540350,37.82,78715.29,0.0,0.54358,0.00017,23.78268]
[1777266540389,37.82,78714.95,0.0,0.54352,0.00017,23.78298]
[1777266540801,37.82,78714.96,0.0,0.54352,0.00017,23.78297]
[1777266542353,37.82,78714.96,0.0,0.54352,0.00017,23.78297]
[1777266542390,37.82,78714.24,0.0,0.54339,0.00017,23.78359]
[1777266542477,37.82,78714.24,0.0,0.54339,0.00017,23.78359]
[1777266542506,37.82,78714.24,0.0,0.54339,0.00017,23.78359]
[1777266542749,37.82,78714.24,0.0,0.54339,0.00017,23.78359]
[1777266542847,37.82,78711.4,0.0,0.5429,0.00017,23.78596]
[1777266545262,37.82,78711.4,0.0,0.5429,0.00017,23.78596]
[1777266545286,37.82,78711.4,0.0,0.5429,0.00017,23.78596]
[1777266545331,37.82,78701.56,0.0,0.54118,0.00017,23.79389]
[1777266545416,37.82,78701.56,0.0,0.54118,0.00017,23.79389]
[1777266545432,37.82,78701.56,0.0,0.54118,0.00017,23.79389]
[1777266545639,37.82,78701.56,0.0,0.54118,0.00017,23.79389]
[1777266546047,37.82,78701.56,0.0,0.54118,0.00017,23.79389]
[1777266546109,37.82,78701.56,0.0,0.54118,0.00017,23.79389]
[1777266546204,37.82,78692.27,0.0,0.53955,0.00018,23.80096]
[1777266546449,37.82,78692.27,0.0,0.53955,0.00018,23.80096]
[1777266547860,37.82,78679.48,0.0,0.53731,0.00018,23.81005]
[1777266549310,37.82,78671.89,0.0,0.53598,0.00018,23.81508]
[1777266549612,37.82,78671.89,0.0,0.53598,0.00018,23.81508]
[1777266549630,37.82,78671.89,0.0,0.53598,0.00018,23.81508]
[1777266549680,37.82,78671.89,0.0,0.53598,0.00018,23.81508]
[1777266549872,37.82,78671.89,0.0,0.53598,0.00018,23.81508]
[1777266551882,37.82,78667.75,0.0,0.53525,0.00018,23.81771]
[1777266556921,37.82,78669.32,0.0,0.53553,0.00018,23.81673]
[1777266561184,37.83,78676.46,0.0,0.53678,0.00018,23.8121]
[1777266562962,37.83,78688.59,0.0,0.5389,0.00018,23.80367]
[1777266563968,37.83,78682.71,0.0,0.53787,0.00018,23.80784]
[1777266565983,37.83,78673.73,0.0,0.5363,0.00018,23.8139]
[1777266566990,37.83,78666.39,0.0,0.53501,0.00018,23.81857]
[1777266568281,37.83,78666.39,0.0,0.53501,0.00018,23.81857]
[1777266568327,37.83,78675.37,0.0,0.53659,0.00018,23.81281]
[1777266570014,37.83,78685.87,0.0,0.53843,0.00018,23.80561]
[1777266571019,37.83,78687.95,0.0,0.5388,0.00018,23.80019]
[1777266572025,37.83,78694.47,0.0,0.53994,0.00018,23.7954]
[1777266576053,37.83,78688.17,0.0,0.53883,0.00018,23.80004]
[1777266576769,37.83,78688.17,0.0,0.53883,0.00018,23.80004]
[1777266578068,37.83,78697.42,0.0,0.54045,0.00018,23.79317]
[1777266579081,37.83,78697.42,0.0,0.54045,0.00018,23.79317]
[1777266579139,37.83,78697.42,0.0,0.54045,0.00018,23.79317]
[1777266579203,37.83,78697.42,0.0,0.54045,0.00018,23.79317]
[1777266579232,37.83,78697.42,0.0,0.54045,0.00018,23.79317]
[1777266579417,37.83,78706.14,0.0,0.54198,0.00017,23.78634]
[1777266579589,37.83,78706.14,0.0,0.54198,0.00017,23.78634]
[1777266579620,37.83,78706.14,0.0,0.54198,0.00017,23.78634]
[1777266579717,37.83,78706.14,0.0,0.54198,0.00017,23.78634]
[1777266580082,37.83,78706.14,0.0,0.54198,0.00017,23.78634]
[1777266585117,37.83,78705.58,0.0,0.54188,0.00017,23.7868]
[1777266587290,37.83,78705.99,0.0,0.54195,0.00017,23.78647]
[1777266587318,37.83,78705.99,0.0,0.54195,0.00017,23.78647]
[1777266587395,37.83,78707.86,0.0,0.54228,0.00017,23.78497]
[1777266591160,37.83,78712.29,0.0,0.54305,0.00017,23.78134]
[1777266591849,37.83,78712.29,0.0,0.54305,0.00017,23.78134]
[1777266591867,37.83,78712.29,0.0,0.54305,0.00017,23.78134]
[1777266592166,37.83,78716.83,0.0,0.54384,0.00017,23.77752]
[1777266593174,37.83,78724.32,0.0,0.54515,0.00017,23.77101]
[1777266594334,37.83,78724.32,0.0,0.54515,0.00017,23.77101]
[1777266594363,37.83,78724.32,0.0,0.54515,0.00017,23.77101]
[1777266594388,37.83,78724.32,0.0,0.54515,0.00017,23.77101]
[1777266594563,37.83,78725.09,0.0,0.54529,0.00017,23.77033]
[1777266594602,37.83,78725.09,0.0,0.54529,0.00017,23.77033]
[1777266596349,37.83,78725.09,0.0,0.54529,0.00017,23.77033]
[1777266596378,37.83,78725.09,0.0,0.54529,0.00017,23.77033]
[1777266596196,37.83,78730.96,0.0,0.54631,0.00017,23.76503]
[1777266596472,37.83,78730.96,0.0,0.54631,0.00017,23.76503]
[1777266596599,37.83,78730.96,0.0,0.54631,0.00017,23.76503]
[1777266596604,37.83,78730.96,0.0,0.54631,0.00017,23.76503]
[1777266596625,37.83,78730.96,0.0,0.54631,0.00017,23.76503]
[1777266596629,37.83,78730.96,0.0,0.54631,0.00017,23.76503]
[1777266596646,37.83,78730.96,0.0,0.54631,0.00017,23.76503]
[1777266596704,37.83,78730.96,0.0,0.54631,0.00017,23.76503]
[1777266596729,37.83,78730.96,0.0,0.54631,0.00017,23.76503]
[1777266596735,37.83,78730.96,0.0,0.54631,0.00017,23.76503]
[1777266596885,37.83,78730.96,0.0,0.54631,0.00017,23.76503]
[1777266597201,37.83,78729.6,0.0,0.54607,0.00017,23.76627]
[1777266602241,37.83,78728.94,0.0,0.54596,0.00017,23.76687]
[1777266603244,37.83,78723.34,0.0,0.54498,0.00017,23.77188]
[1777266608279,37.83,78725.56,0.0,0.54537,0.00017,23.76992]
[1777266613313,37.83,78724.21,0.0,0.54513,0.00017,23.77113]
[1777266614609,37.84,78725.5,0.0,0.54536,0.00017,23.76998]
[1777266614638,37.84,78725.5,0.0,0.54536,0.00017,23.76998]
[1777266614733,37.84,78725.5,0.0,0.54536,0.00017,23.76998]
[1777266615109,37.84,78725.5,0.0,0.54536,0.00017,23.76998]
[1777266615119,37.84,78725.5,0.0,0.54536,0.00017,23.76998]
[1777266615409,37.84,78725.5,0.0,0.54536,0.00017,23.76998]
[1777266615433,37.84,78725.5,0.0,0.54536,0.00017,23.76998]
[1777266615328,37.84,78725.64,0.0,0.54538,0.00017,23.76986]
[1777266615630,37.84,78725.64,0.0,0.54538,0.00017,23.76986]
[1777266615652,37.84,78725.64,0.0,0.54538,0.00017,23.76986]
[1777266615785,37.84,78725.64,0.0,0.54538,0.00017,23.76986]
[1777266616640,37.84,78726.1,0.0,0.54546,0.00017,23.76945]
[1777266616666,37.84,78726.1,0.0,0.54546,0.00017,23.76945]
[1777266617342,37.84,78726.51,0.0,0.54553,0.00017,23.76908]
[1777266622395,37.84,78726.93,0.0,0.5456,0.00017,23.76871]
[1777266627412,37.84,78723.15,0.0,0.54494,0.00017,23.77207]
[1777266632452,37.84,78723.74,0.0,0.54505,0.00017,23.76762]
[1777266635471,37.84,78730.08,0.0,0.54616,0.00017,23.76193]
[1777266640504,37.84,78731.39,0.0,0.54639,0.00017,23.76072]
[1777266644533,37.84,78726.96,0.0,0.54562,0.00017,23.76474]
[1777266647554,37.84,78731.64,0.0,0.54643,0.00017,23.76048]
[1777266648991,37.84,78731.64,0.0,0.54643,0.00017,23.76048]
[1777266649006,37.84,78731.64,0.0,0.54643,0.00017,23.76048]
[1777266649063,37.84,78731.64,0.0,0.54643,0.00017,23.76048]
[1777266649266,37.84,78731.64,0.0,0.54643,0.00017,23.76048]
[1777266649304,37.84,78731.64,0.0,0.54643,0.00017,23.76048]
[1777266650012,37.83,78721.39,0.0,0.54464,0.00017,23.76967]
[1777266651408,37.83,78719.03,0.0,0.54423,0.00017,23.77172]
[1777266652323,37.83,78719.03,0.0,0.54423,0.00017,23.77172]
[1777266652350,37.83,78719.03,0.0,0.54423,0.00017,23.77172]
[1777266652497,37.84,78722.29,0.0,0.5448,0.00017,23.76889]
[1777266657624,37.84,78720.01,0.0,0.5444,0.00017,23.77088]
[1777266661439,37.84,78718.97,0.0,0.54422,0.00017,23.77178]
[1777266661470,37.84,78718.97,0.0,0.54422,0.00017,23.77178]
[1777266661533,37.84,78718.97,0.0,0.54422,0.00017,23.77178]
[1777266662474,37.84,78718.91,0.0,0.54421,0.00017,23.77183]
[1777266666539,37.84,78719.43,0.0,0.5443,0.00017,23.77139]
[1777266666574,37.84,78719.43,0.0,0.5443,0.00017,23.77139]
[1777266666741,37.84,78719.43,0.0,0.5443,0.00017,23.77139]
[1777266666792,37.84,78720.02,0.0,0.5444,0.00017,23.77088]
[1777266669256,37.84,78720.02,0.0,0.5444,0.00017,23.77088]
[1777266669559,37.84,78716.99,0.0,0.54387,0.00017,23.77349]
[1777266670304,37.84,78716.99,0.0,0.54387,0.00017,23.77349]
[1777266673517,37.84,78716.84,0.0,0.54384,0.00017,23.77364]
[1777266676756,37.85,78710.88,0.0,0.5428,0.00017,23.77865]
[1777266678857,37.85,78709.26,0.0,0.54251,0.00017,23.77998]
[1777266679176,37.85,78698.86,0.0,0.54069,0.00017,23.78823]
[1777266679797,37.85,78690.14,0.0,0.53917,0.00018,23.79477]
[1777266680790,37.85,78690.14,0.0,0.53917,0.00018,23.79477]
[1777266681794,37.85,78685.41,0.0,0.53834,0.00018,23.79817]
[1777266684089,37.85,78685.42,0.0,0.53834,0.00018,23.79816]
[1777266684179,37.85,78685.42,0.0,0.53834,0.00018,23.79816]
[1777266684184,37.85,78685.42,0.0,0.53834,0.00018,23.79816]
[1777266684299,37.85,78685.42,0.0,0.53834,0.00018,23.79816]
[1777266684305,37.85,78685.42,0.0,0.53834,0.00018,23.79816]
[1777266684400,37.85,78685.42,0.0,0.53834,0.00018,23.79816]
[1777266684405,37.85,78685.42,0.0,0.53834,0.00018,23.79816]
[1777266684409,37.85,78685.42,0.0,0.53834,0.00018,23.79816]
[1777266686828,37.85,78693.16,0.0,0.5397,0.00017,23.79255]
[1777266689530,37.85,78694.67,0.0,0.53996,0.00017,23.79142]
[1777266689857,37.85,78683.52,0.0,0.53801,0.00018,23.7995]
[1777266690856,37.85,78683.52,0.0,0.53801,0.00018,23.7995]
[1777266694894,37.85,78671.65,0.0,0.53593,0.00018,23.80354]
[1777266696026,37.85,78660.55,0.0,0.53399,0.00018,23.8104]
[1777266697909,37.85,78659.06,0.0,0.53373,0.00018,23.81128]
[1777266703119,37.85,78660.92,0.0,0.53405,0.00018,23.81018]
[1777266703583,37.85,78659.39,0.0,0.53379,0.00018,23.81109]
[1777266703649,37.85,78659.39,0.0,0.53379,0.00018,23.81109]
[1777266703764,37.85,78659.39,0.0,0.53379,0.00018,23.81109]
[1777266703970,37.85,78658.68,0.0,0.53366,0.00018,23.81151]
[1777266705077,37.85,78645.46,0.0,0.53134,0.00018,23.81884]
[1777266706992,37.85,78643.83,0.0,0.53105,0.00018,23.81969]
[1777266707999,37.85,78638.41,0.0,0.5301,0.00018,23.82242]
[1777266709101,37.85,78630.04,0.0,0.52863,0.00018,23.82637]
[1777266711324,37.85,78627.49,0.0,0.52819,0.00018,23.82751]
[1777266711355,37.85,78627.49,0.0,0.52819,0.00018,23.82751]
[1777266711524,37.85,78627.49,0.0,0.52819,0.00018,23.82751]
[1777266711386,37.85,78625.83,0.0,0.52789,0.00018,23.82823]
[1777266714394,37.85,78621.34,0.0,0.5271,0.00018,23.83013]
[1777266714435,37.85,78621.34,0.0,0.5271,0.00018,23.83013]
[1777266714536,37.85,78622.09,0.0,0.52724,0.00018,23.82982]
[1777266714638,37.85,78622.09,0.0,0.52724,0.00018,23.82982]
[1777266714648,37.85,78622.09,0.0,0.52724,0.00018,23.82982]
[1777266714850,37.85,78622.09,0.0,0.52724,0.00018,23.82982]
[1777266714887,37.85,78622.09,0.0,0.52724,0.00018,23.82982]
[1777266715057,37.85,78622.09,0.0,0.52724,0.00018,23.82982]
[1777266715099,37.85,78622.09,0.0,0.52724,0.00018,23.82982]
[1777266715258,37.85,78622.09,0.0,0.52724,0.00018,23.82982]
[1777266715275,37.85,78622.09,0.0,0.52724,0.00018,23.82982]
[1777266715461,37.85,78622.09,0.0,0.52724,0.00018,23.82982]
[1777266715481,37.85,78622.09,0.0,0.52724,0.00018,23.82982]
[1777266715465,37.85,78621.93,0.0,0.52721,0.00018,23.82989]
[1777266715662,37.85,78621.93,0.0,0.52721,0.00018,23.82989]
[1777266715688,37.85,78621.93,0.0,0.52721,0.00018,23.82989]
[1777266715885,37.85,78621.93,0.0,0.52721,0.00018,23.82989]
[1777266715896,37.85,78621.93,0.0,0.52721,0.00018,23.82989]
[1777266716083,37.85,78621.93,0.0,0.52721,0.00018,23.82989]
[1777266716103,37.85,78621.93,0.0,0.52721,0.00018,23.82989]
[1777266716285,37.85,78621.93,0.0,0.52721,0.00018,23.82989]
[1777266716318,37.85,78621.93,0.0,0.52721,0.00018,23.82989]
[1777266716486,37.85,78621.93,0.0,0.52721,0.00018,23.82989]
[1777266716507,37.85,78621.93,0.0,0.52721,0.00018,23.82989]
[1777266716548,37.85,78621.25,0.0,0.52709,0.00018,23.83017]
[1777266716703,37.85,78621.25,0.0,0.52709,0.00018,23.83017]
[1777266720259,37.85,78620.01,0.0,0.52687,0.00018,23.83067]
[1777266720456,37.85,78620.01,0.0,0.52687,0.00018,23.83067]
[1777266720492,37.85,78620.01,0.0,0.52687,0.00018,23.83067]
[1777266720522,37.85,78623.19,0.0,0.52743,0.00018,23.82936]
[1777266724110,37.85,78629.39,0.0,0.52852,0.00018,23.82667]
[1777266726125,37.86,78623.42,0.0,0.52747,0.00018,23.82927]
[1777266731160,37.86,78620.26,0.0,0.52691,0.00018,23.83057]
[1777266733504,37.86,78621.0,0.0,0.52704,0.00018,23.83027]
[1777266733509,37.86,78621.0,0.0,0.52704,0.00018,23.83027]
[1777266733529,37.86,78621.0,0.0,0.52704,0.00018,23.83027]
[1777266733534,37.86,78621.0,0.0,0.52704,0.00018,23.83027]
[1777266733569,37.86,78621.0,0.0,0.52704,0.00018,23.83027]
[1777266733573,37.86,78621.0,0.0,0.52704,0.00018,23.83027]
[1777266733601,37.86,78621.41,0.0,0.52712,0.00018,23.8301]
[1777266734475,37.86,78621.41,0.0,0.52712,0.00018,23.8301]
[1777266734492,37.86,78621.41,0.0,0.52712,0.00018,23.8301]
[1777266734576,37.86,78620.77,0.0,0.527,0.00018,23.83037]
[1777266735221,37.86,78620.77,0.0,0.527,0.00018,23.83037]
[1777266735383,37.86,78620.77,0.0,0.527,0.00018,23.83037]
[1777266735544,37.86,78620.77,0.0,0.527,0.00018,23.83037]
[1777266735549,37.86,78620.32,0.0,0.52692,0.00018,23.83055]
[1777266735599,37.86,78620.32,0.0,0.52692,0.00018,23.83055]
[1777266735741,37.86,78620.32,0.0,0.52692,0.00018,23.83055]
[1777266735803,37.86,78620.32,0.0,0.52692,0.00018,23.83055]
[1777266736154,37.86,78620.32,0.0,0.52692,0.00018,23.83055]
[1777266736448,37.86,78620.32,0.0,0.52692,0.00018,23.83055]
[1777266736516,37.86,78620.32,0.0,0.52692,0.00018,23.83055]
[1777266736582,37.86,78609.6,0.0,0.52504,0.00018,23.83465]
[1777266736646,37.86,78609.6,0.0,0.52504,0.00018,23.83465]
[1777266736766,37.86,78609.6,0.0,0.52504,0.00018,23.83465]
[1777266736783,37.86,78609.6,0.0,0.52504,0.00018,23.83465]
[1777266736824,37.86,78609.6,0.0,0.52504,0.00018,23.83465]
[1777266737212,37.86,78609.6,0.0,0.52504,0.00018,23.83465]
[1777266737954,37.86,78609.6,0.0,0.52504,0.00018,23.83465]
[1777266737994,37.86,78609.6,0.0,0.52504,0.00018,23.83465]
[1777266738216,37.86,78609.6,0.0,0.52504,0.00018,23.83465]
[1777266738325,37.88,78574.13,0.0,0.5188,0.00018,23.84442]
[1777266740589,37.88,78567.19,0.0,0.51758,0.00018,23.84565]
[1777266742247,37.89,78572.17,0.0,0.51845,0.00018,23.8448]
[1777266743108,37.89,78572.17,0.0,0.51845,0.00018,23.8448]
[1777266743244,37.89,78572.17,0.0,0.51845,0.00018,23.8448]
[1777266743370,37.89,78572.17,0.0,0.51845,0.00018,23.8448]
[1777266743414,37.89,78572.17,0.0,0.51845,0.00018,23.8448]
[1777266743507,37.9,78564.72,0.0,0.51714,0.00018,23.84603]
[1777266743660,37.9,78564.72,0.0,0.51714,0.00018,23.84603]
[1777266743798,37.9,78564.72,0.0,0.51714,0.00018,23.84603]
[1777266744263,37.9,78564.72,0.0,0.51714,0.00018,23.84604]
[1777266745268,37.9,78551.48,0.0,0.51482,0.00018,23.8476]
[1777266746276,37.9,78549.56,0.0,0.51448,0.00018,23.84776]
[1777266748857,37.9,78551.3,0.0,0.51478,0.00018,23.84761]
[1777266751266,37.9,78557.19,0.0,0.51582,0.00018,23.84702]
[1777266751299,37.9,78557.19,0.0,0.51582,0.00018,23.84702]
[1777266751515,37.9,78557.19,0.0,0.51582,0.00018,23.84702]
[1777266751595,37.9,78561.7,0.0,0.51661,0.00018,23.84255]
[1777266751620,37.9,78561.7,0.0,0.51661,0.00018,23.84255]
[1777266751822,37.9,78561.7,0.0,0.51661,0.00018,23.84255]
[1777266752493,37.91,78572.49,0.0,0.51851,0.00018,23.84083]
[1777266754349,37.91,78570.03,0.0,0.51808,0.00018,23.84127]
[1777266757947,37.91,78565.57,0.0,0.51729,0.00018,23.842]
[1777266757960,37.91,78565.57,0.0,0.51729,0.00018,23.842]
[1777266758378,37.91,78566.51,0.0,0.51746,0.00018,23.84185]
[1777266763413,37.92,78570.16,0.0,0.5181,0.00018,23.84125]
[1777266765579,37.92,78570.16,0.0,0.5181,0.00018,23.84125]
[1777266765606,37.92,78570.16,0.0,0.5181,0.00018,23.84125]
[1777266765604,37.92,78575.98,0.0,0.51912,0.00018,23.84017]
[1777266768447,37.92,78584.28,0.0,0.52058,0.00018,23.83834]
[1777266773482,37.92,78585.66,0.0,0.52082,0.00018,23.83801]
[1777266776504,37.92,78590.4,0.0,0.52165,0.00018,23.8368]
[1777266779526,37.93,78595.78,0.0,0.52259,0.00018,23.8353]
[1777266780352,37.93,78595.78,0.0,0.52259,0.00018,23.8353]
[1777266780464,37.93,78595.78,0.0,0.52259,0.00018,23.8353]
[1777266780628,37.93,78602.54,0.0,0.52378,0.00018,23.83323]
[1777266782305,37.93,78602.54,0.0,0.52378,0.00018,23.83323]
[1777266782345,37.93,78602.54,0.0,0.52378,0.00018,23.83323]
[1777266782478,37.93,78602.54,0.0,0.52378,0.00018,23.83323]
[1777266782547,37.93,78598.59,0.0,0.52308,0.00018,23.83447]
[1777266783553,37.93,78593.42,0.0,0.52218,0.00018,23.83598]
[1777266784401,37.93,78593.42,0.0,0.52218,0.00018,23.83598]
[1777266784419,37.93,78593.42,0.0,0.52218,0.00018,23.83598]
[1777266784561,37.94,78594.09,0.0,0.52229,0.00018,23.83579]
[1777266784650,37.94,78594.09,0.0,0.52229,0.00018,23.83579]
[1777266787437,37.94,78594.29,0.0,0.52233,0.00018,23.83574]
[1777266787462,37.94,78594.29,0.0,0.52233,0.00018,23.83574]
[1777266787593,37.94,78594.84,0.0,0.52242,0.00018,23.83559]
[1777266792617,37.96,78597.61,0.0,0.52291,0.00018,23.83479]
[1777266794078,37.96,78598.46,0.0,0.52305,0.00018,23.83453]
[1777266794112,37.96,78598.46,0.0,0.52305,0.00018,23.83453]
[1777266794122,37.96,78598.46,0.0,0.52305,0.00018,23.83453]
[1777266794235,37.96,78598.46,0.0,0.52305,0.00018,23.83453]
[1777266794277,37.96,78598.46,0.0,0.52305,0.00018,23.83453]
[1777266794356,37.96,78598.46,0.0,0.52305,0.00018,23.83453]
[1777266795803,37.96,78601.38,0.0,0.52357,0.00018,23.83363]
[1777266795887,37.96,78601.38,0.0,0.52357,0.00018,23.83363]
[1777266796028,37.96,78601.38,0.0,0.52357,0.00018,23.83363]
[1777266796646,37.97,78600.06,0.0,0.52333,0.00018,23.83405]
[1777266797651,37.97,78592.74,0.0,0.52205,0.00018,23.8362]
[1777266799633,37.97,78589.44,0.0,0.52147,0.00018,23.83709]
[1777266799668,37.97,78590.04,0.0,0.52158,0.00018,23.83693]
[1777266801681,37.97,78597.26,0.0,0.52284,0.00018,23.83491]
[1777266802547,37.97,78597.26,0.0,0.52284,0.00018,23.83491]
[1777266802614,37.98,78606.51,0.0,0.52446,0.00018,23.83196]
[1777266802825,37.98,78606.51,0.0,0.52446,0.00018,23.83196]
[1777266802858,37.98,78606.51,0.0,0.52446,0.00018,23.83196]
[1777266802997,37.98,78606.51,0.0,0.52446,0.00018,23.83196]
[1777266803042,37.98,78606.51,0.0,0.52446,0.00018,23.83196]
[1777266803251,37.98,78606.51,0.0,0.52446,0.00018,23.83196]
[1777266803292,37.98,78610.82,0.0,0.52521,0.00018,23.83046]
[1777266805720,37.98,78616.77,0.0,0.52626,0.00018,23.82823]
[1777266808301,37.98,78618.65,0.0,0.52659,0.00018,23.82749]
[1777266808318,37.98,78618.65,0.0,0.52659,0.00018,23.82749]
[1777266808508,37.98,78620.44,0.0,0.5269,0.00018,23.82678]
[1777266811171,37.98,78627.98,0.0,0.52822,0.00018,23.81968]
[1777266815790,37.98,78621.89,0.0,0.52715,0.00018,23.82228]
[1777266818316,37.98,78619.49,0.0,0.52673,0.00018,23.82325]
[1777266818445,37.98,78619.49,0.0,0.52673,0.00018,23.82325]
[1777266818652,37.99,78619.27,0.0,0.52669,0.00018,23.82334]
[1777266819274,37.99,78619.27,0.0,0.52669,0.00018,23.82334]
[1777266819558,37.99,78619.27,0.0,0.52669,0.00018,23.82334]
[1777266819569,37.99,78619.27,0.0,0.52669,0.00018,23.82334]
[1777266819674,37.99,78619.27,0.0,0.52669,0.00018,23.82334]
[1777266819698,37.99,78591.58,0.0,0.52184,0.00018,23.83262]
[1777266820271,37.99,78591.58,0.0,0.52184,0.00018,23.83262]
[1777266820312,37.99,78572.32,0.0,0.51847,0.00018,23.83699]
[1777266820708,37.99,78572.32,0.0,0.51847,0.00018,23.83699]
[1777266820843,37.99,78572.32,0.0,0.51847,0.00018,23.83699]
[1777266821391,37.99,78572.32,0.0,0.51847,0.00018,23.83699]
[1777266821718,37.99,78573.46,0.0,0.51867,0.00018,23.83678]
[1777266821754,37.99,78573.46,0.0,0.51867,0.00018,23.83678]
[1777266821769,37.99,78573.46,0.0,0.51867,0.00018,23.83678]
[1777266822094,37.99,78573.46,0.0,0.51867,0.00018,23.83678]
[1777266822178,37.99,78573.46,0.0,0.51867,0.00018,23.83678]
[1777266822466,37.99,78573.46,0.0,0.51867,0.00018,23.83678]
[1777266822479,37.99,78573.46,0.0,0.51867,0.00018,23.83678]
[1777266822537,37.99,78573.46,0.0,0.51867,0.00018,23.83678]
[1777266822567,37.99,78576.92,0.0,0.51927,0.00018,23.8361]
[1777266822872,37.99,78576.92,0.0,0.51927,0.00018,23.8361]
[1777266822928,37.99,78576.92,0.0,0.51927,0.00018,23.8361]
[1777266823000,37.99,78576.92,0.0,0.51927,0.00018,23.8361]
[1777266823052,37.99,78576.92,0.0,0.51927,0.00018,23.8361]
[1777266823162,37.99,78576.92,0.0,0.51927,0.00018,23.8361]
[1777266823259,37.99,78576.92,0.0,0.51927,0.00018,23.8361]
[1777266823360,37.99,78584.42,0.0,0.52059,0.00018,23.83444]
[1777266825322,37.99,78584.42,0.0,0.52059,0.00018,23.83444]
[1777266825366,37.99,78584.42,0.0,0.52059,0.00018,23.83444]
[1777266825419,37.99,78584.42,0.0,0.52059,0.00018,23.83444]
[1777266825552,37.99,78584.42,0.0,0.52059,0.00018,23.83444]
[1777266825669,37.99,78584.42,0.0,0.52059,0.00018,23.83444]
[1777266825685,37.99,78584.42,0.0,0.52059,0.00018,23.83444]
[1777266825612,37.99,78562.31,0.0,0.51671,0.00018,23.83858]
[1777266825931,37.99,78562.31,0.0,0.51671,0.00018,23.83858]
[1777266830152,37.99,78560.2,0.0,0.51634,0.00018,23.83886]
[1777266830182,37.99,78560.2,0.0,0.51634,0.00018,23.83886]
[1777266830275,37.99,78560.2,0.0,0.51634,0.00018,23.83886]
[1777266830470,37.99,78566.12,0.0,0.51738,0.00018,23.83803]
[1777266831073,37.99,78566.12,0.0,0.51738,0.00018,23.83803]
[1777266831107,37.99,78566.12,0.0,0.51738,0.00018,23.83803]
[1777266831292,37.99,78566.12,0.0,0.51738,0.00018,23.83803]
[1777266831322,37.99,78566.12,0.0,0.51738,0.00018,23.83803]
[1777266831411,37.99,78566.12,0.0,0.51738,0.00018,23.83803]
[1777266831453,37.99,78566.12,0.0,0.51738,0.00018,23.83803]
[1777266831676,37.99,78566.12,0.0,0.51738,0.00018,23.83803]
[1777266831698,37.99,78566.12,0.0,0.51738,0.00018,23.83803]
[1777266831549,37.99,78575.86,0.0,0.51908,0.00018,23.83632]
[1777266831886,37.99,78575.86,0.0,0.51908,0.00018,23.83632]
[1777266831987,37.99,78556.42,0.0,0.51568,0.00018,23.83931]
[1777266833661,37.99,78545.51,0.0,0.51376,0.00018,23.84022]
[1777266834356,37.99,78545.51,0.0,0.51376,0.00018,23.84022]
[1777266834454,38.0,78545.47,0.0,0.51375,0.00018,23.84022]
[1777266836686,38.0,78546.95,0.0,0.51401,0.00018,23.84013]
[1777266836817,38.0,78546.95,0.0,0.51401,0.00018,23.84013]
[1777266837109,38.0,78546.95,0.0,0.51401,0.00018,23.84013]
[1777266837262,38.0,78546.95,0.0,0.51401,0.00018,23.84013]
[1777266837375,38.0,78546.95,0.0,0.51401,0.00018,23.84013]
[1777266837419,38.0,78546.95,0.0,0.51401,0.00018,23.84013]
[1777266837568,38.0,78546.95,0.0,0.51401,0.00018,23.84013]
[1777266837650,38.0,78546.95,0.0,0.51401,0.00018,23.84013]
[1777266837636,38.0,78535.86,0.0,0.51207,0.00018,23.84057]
[1777266839030,38.0,78535.64,0.0,0.51203,0.00018,23.84057]
[1777266839137,38.0,78535.64,0.0,0.51203,0.00018,23.84057]
[1777266839359,38.0,78535.64,0.0,0.51203,0.00018,23.84057]
[1777266839461,38.0,78535.64,0.0,0.51203,0.00018,23.84057]
[1777266839562,38.0,78522.52,0.0,0.50973,0.00018,23.84034]
[1777266839754,38.0,78522.52,0.0,0.50973,0.00018,23.84034]
[1777266840302,38.0,78522.52,0.0,0.50973,0.00018,23.84034]
[1777266840332,38.0,78522.52,0.0,0.50973,0.00018,23.84034]
[1777266840501,38.0,78522.52,0.0,0.50973,0.00018,23.84034]
[1777266840599,38.0,78522.11,0.0,0.50965,0.00018,23.84032]
[1777266840766,38.0,78522.11,0.0,0.50965,0.00018,23.84032]
[1777266840847,38.0,78522.11,0.0,0.50965,0.00018,23.84032]
[1777266840872,38.0,78522.11,0.0,0.50965,0.00018,23.84032]
[1777266840940,38.0,78522.11,0.0,0.50965,0.00018,23.84032]
[1777266841082,38.0,78522.11,0.0,0.50965,0.00018,23.84032]
[1777266841128,38.0,78522.11,0.0,0.50965,0.00018,23.84032]
[1777266841286,38.0,78522.11,0.0,0.50965,0.00018,23.84032]
[1777266841388,38.0,78511.98,0.0,0.50787,0.00018,23.83958]
[1777266842982,38.02,78507.2,0.0,0.50704,0.00018,23.83907]
[1777266844444,38.02,78507.2,0.0,0.50704,0.00018,23.83907]
[1777266844470,38.02,78507.2,0.0,0.50704,0.00018,23.83907]
[1777266844753,38.02,78507.2,0.0,0.50704,0.00018,23.83907]
[1777266844571,38.02,78513.05,0.0,0.50806,0.00018,23.83968]
[1777266844972,38.02,78513.05,0.0,0.50806,0.00018,23.83968]
[1777266845300,38.02,78513.05,0.0,0.50806,0.00018,23.83968]
[1777266845401,38.02,78503.75,0.0,0.50643,0.00018,23.83863]
[1777266847842,38.03,78500.03,0.0,0.50578,0.00018,23.8381]
[1777266847847,38.03,78500.03,0.0,0.50578,0.00018,23.8381]
[1777266847900,38.03,78500.03,0.0,0.50578,0.00018,23.8381]
[1777266848471,38.03,78500.03,0.0,0.50578,0.00018,23.8381]
[1777266848554,38.03,78500.03,0.0,0.50578,0.00018,23.8381]
[1777266848596,38.03,78500.03,0.0,0.50578,0.00018,23.8381]
[1777266848655,38.03,78504.06,0.0,0.50649,0.00018,23.83867]
[1777266848924,38.03,78504.06,0.0,0.50649,0.00018,23.83867]
[1777266848969,38.03,78504.06,0.0,0.50649,0.00018,23.83867]
[1777266849256,38.03,78504.06,0.0,0.50649,0.00018,23.83867]
[1777266849297,38.03,78504.06,0.0,0.50649,0.00018,23.83867]
[1777266849615,38.03,78504.06,0.0,0.50649,0.00018,23.83867]
[1777266849653,38.03,78504.06,0.0,0.50649,0.00018,23.83867]
[1777266849740,38.03,78528.3,0.0,0.51074,0.00018,23.84054]
[1777266849904,38.03,78528.3,0.0,0.51074,0.00018,23.84054]
[1777266850097,38.03,78528.3,0.0,0.51074,0.00018,23.84054]
[1777266850249,38.03,78528.3,0.0,0.51074,0.00018,23.84054]
[1777266850457,38.03,78528.3,0.0,0.51074,0.00018,23.84054]
[1777266850485,38.03,78528.3,0.0,0.51074,0.00018,23.84054]
[1777266850633,38.03,78528.3,0.0,0.51074,0.00018,23.84054]
[1777266850734,38.03,78524.59,0.0,0.51009,0.00018,23.84043]
[1777266851459,38.03,78504.37,0.0,0.50654,0.00018,23.83871]
[1777266851779,38.03,78504.37,0.0,0.50654,0.00018,23.83871]
[1777266852677,38.03,78504.37,0.0,0.50654,0.00018,23.83871]
[1777266852181,38.03,78511.07,0.0,0.50772,0.00018,23.83949]
[1777266852939,38.03,78511.07,0.0,0.50772,0.00018,23.83949]
[1777266852982,38.03,78511.07,0.0,0.50772,0.00018,23.83949]
[1777266853640,38.03,78511.07,0.0,0.50772,0.00018,23.83949]
[1777266853697,38.03,78509.66,0.0,0.50747,0.00018,23.83934]
[1777266854190,38.03,78509.66,0.0,0.50747,0.00018,23.83934]
[1777266854446,38.03,78509.66,0.0,0.50747,0.00018,23.83934]
[1777266854461,38.03,78509.66,0.0,0.50747,0.00018,23.83934]
[1777266854596,38.03,78509.66,0.0,0.50747,0.00018,23.83934]
[1777266854655,38.03,78509.66,0.0,0.50747,0.00018,23.83934]
[1777266854697,38.03,78493.9,0.0,0.5047,0.00018,23.83708]
[1777266854911,38.03,78493.9,0.0,0.5047,0.00018,23.83708]
[1777266854926,38.03,78493.9,0.0,0.5047,0.00018,23.83708]
[1777266855078,38.03,78493.9,0.0,0.5047,0.00018,23.83708]
[1777266855088,38.03,78493.9,0.0,0.5047,0.00018,23.83708]
[1777266855227,38.03,78493.9,0.0,0.5047,0.00018,23.83708]
[1777266855240,38.03,78493.9,0.0,0.5047,0.00018,23.83708]
[1777266855329,38.03,78493.9,0.0,0.5047,0.00018,23.83708]
[1777266855696,38.03,78493.9,0.0,0.5047,0.00018,23.83708]
[1777266855724,38.03,78481.25,0.0,0.50248,0.00018,23.83443]
[1777266856686,38.03,78481.25,0.0,0.50248,0.00018,23.83443]
[1777266856716,38.03,78477.35,0.0,0.5018,0.00018,23.83347]
[1777266857084,38.03,78477.35,0.0,0.5018,0.00018,23.83347]
[1777266858143,38.03,78477.35,0.0,0.5018,0.00018,23.83347]
[1777266858206,38.03,78477.35,0.0,0.5018,0.00018,23.83347]
[1777266858446,38.03,78477.35,0.0,0.5018,0.00018,23.83347]
[1777266858527,38.03,78477.35,0.0,0.5018,0.00018,23.83347]
[1777266858676,38.03,78477.35,0.0,0.5018,0.00018,23.83347]
[1777266858753,38.03,78466.4,0.0,0.49988,0.00018,23.83038]
[1777266860106,38.04,78466.69,0.0,0.49993,0.00018,23.83047]
[1777266861451,38.04,78466.69,0.0,0.49993,0.00018,23.83047]
[1777266861548,38.04,78466.69,0.0,0.49993,0.00018,23.83047]
[1777266861720,38.04,78479.4,0.0,0.50216,0.00018,23.83398]
[1777266862219,38.04,78479.4,0.0,0.50216,0.00018,23.83398]
[1777266862313,38.04,78479.4,0.0,0.50216,0.00018,23.83398]
[1777266862320,38.04,78463.27,0.0,0.49933,0.00018,23.8294]
[1777266863685,38.04,78463.27,0.0,0.49933,0.00018,23.8294]
[1777266864671,38.04,78459.26,0.0,0.49862,0.00018,23.82808]
[1777266867573,38.04,78457.61,0.0,0.49834,0.00018,23.82751]
[1777266867634,38.04,78457.61,0.0,0.49834,0.00018,23.82751]
[1777266867714,38.04,78457.61,0.0,0.49834,0.00018,23.82751]
[1777266867747,38.04,78465.64,0.0,0.49975,0.00018,23.83015]
[1777266867789,38.04,78465.64,0.0,0.49975,0.00018,23.83015]
[1777266869072,38.04,78465.64,0.0,0.49975,0.00018,23.83015]
[1777266869450,38.04,78465.64,0.0,0.49975,0.00018,23.83015]
[1777266869478,38.04,78465.64,0.0,0.49975,0.00018,23.83015]
[1777266869488,38.04,78465.64,0.0,0.49975,0.00018,23.83015]
[1777266869506,38.04,78465.64,0.0,0.49975,0.00018,23.83015]
[1777266869552,38.04,78465.64,0.0,0.49975,0.00018,23.83015]
[1777266869571,38.04,78487.99,0.0,0.50367,0.00018,23.83593]
[1777266870375,38.04,78500.62,0.0,0.50589,0.00018,23.83818]
[1777266870949,38.04,78500.62,0.0,0.50589,0.00018,23.83818]
[1777266870967,38.04,78500.62,0.0,0.50589,0.00018,23.83818]
[1777266871369,38.04,78500.62,0.0,0.50589,0.00018,23.83818]
[1777266871407,38.05,78505.81,0.0,0.5068,0.00018,23.83498]
[1777266872629,38.05,78505.81,0.0,0.5068,0.00018,23.83498]
[1777266872659,38.05,78505.81,0.0,0.5068,0.00018,23.83498]
[1777266872730,38.05,78514.87,0.0,0.50839,0.00018,23.83592]
[1777266873420,38.05,78514.87,0.0,0.50839,0.00018,23.83592]
[1777266873433,38.05,78514.87,0.0,0.50839,0.00018,23.83592]
[1777266873684,38.05,78521.36,0.0,0.50952,0.00018,23.83637]
[1777266875241,38.05,78525.65,0.0,0.51028,0.00018,23.83655]
[1777266875278,38.05,78525.65,0.0,0.51028,0.00018,23.83655]
[1777266875374,38.05,78525.65,0.0,0.51028,0.00018,23.83655]
[1777266875405,38.05,78525.65,0.0,0.51028,0.00018,23.83655]
[1777266875440,38.05,78525.65,0.0,0.51028,0.00018,23.83655]
[1777266875462,38.05,78525.65,0.0,0.51028,0.00018,23.83655]
[1777266875760,38.05,78525.65,0.0,0.51028,0.00018,23.83655]
[1777266876704,38.05,78528.31,0.0,0.51074,0.00018,23.83663]
[1777266876742,38.05,78528.31,0.0,0.51074,0.00018,23.83663]
[1777266877225,38.05,78533.55,0.0,0.51166,0.00018,23.83668]
[1777266877936,38.05,78533.55,0.0,0.51166,0.00018,23.83668]
[1777266878698,38.05,78546.99,0.0,0.51402,0.00018,23.83622]
[1777266879672,38.06,78516.14,0.0,0.50861,0.00018,23.83603]
[1777266880249,38.06,78516.14,0.0,0.50861,0.00018,23.83603]
[1777266881769,38.06,78503.34,0.0,0.50636,0.00018,23.83466]
[1777266882122,38.06,78503.34,0.0,0.50636,0.00018,23.83466]
[1777266882161,38.06,78503.34,0.0,0.50636,0.00018,23.83466]
[1777266882394,38.06,78503.34,0.0,0.50636,0.00018,23.83466]
[1777266882781,38.06,78496.93,0.0,0.50524,0.00018,23.83369]
[1777266883373,38.06,78477.73,0.0,0.50187,0.00018,23.82965]
[1777266885229,38.06,78477.24,0.0,0.50178,0.00018,23.82953]
[1777266885304,38.06,78463.53,0.0,0.49938,0.00018,23.82557]
[1777266886089,38.06,78463.53,0.0,0.49938,0.00018,23.82557]
[1777266886093,38.06,78463.53,0.0,0.49938,0.00018,23.82557]
[1777266886589,38.06,78463.53,0.0,0.49938,0.00018,23.82557]
[1777266886702,38.06,78463.53,0.0,0.49938,0.00018,23.82557]
[1777266886726,38.06,78452.81,0.0,0.4975,0.00018,23.82188]
[1777266887534,38.06,78452.81,0.0,0.4975,0.00018,23.82188]
[1777266887546,38.06,78452.81,0.0,0.4975,0.00018,23.82188]
[1777266887549,38.06,78452.81,0.0,0.4975,0.00018,23.82188]
[1777266887713,38.06,78441.29,0.0,0.49548,0.00018,23.81732]
[1777266888499,38.06,78441.29,0.0,0.49548,0.00018,23.81732]
[1777266888656,38.06,78437.77,0.0,0.49486,0.00018,23.8158]
[1777266889170,38.06,78437.77,0.0,0.49486,0.00018,23.8158]
[1777266889220,38.06,78437.77,0.0,0.49486,0.00018,23.8158]
[1777266889316,38.06,78437.77,0.0,0.49486,0.00018,23.8158]
[1777266890393,38.06,78437.77,0.0,0.49486,0.00018,23.8158]
[1777266890632,38.06,78437.77,0.0,0.49486,0.00018,23.8158]
[1777266890651,38.06,78437.77,0.0,0.49486,0.00018,23.8158]
[1777266890756,38.06,78437.77,0.0,0.49486,0.00018,23.8158]
[1777266890786,38.06,78451.41,0.0,0.49725,0.00018,23.82136]
[1777266890994,38.06,78451.41,0.0,0.49725,0.00018,23.82136]
[1777266891137,38.06,78451.41,0.0,0.49725,0.00018,23.82136]
[1777266891172,38.06,78451.41,0.0,0.49725,0.00018,23.82136]
[1777266891201,38.06,78451.41,0.0,0.49725,0.00018,23.82136]
[1777266891226,38.06,78451.41,0.0,0.49725,0.00018,23.82136]
[1777266891781,38.06,78435.98,0.0,0.49454,0.00018,23.81501]
[1777266893379,38.06,78435.98,0.0,0.49454,0.00018,23.81501]
[1777266893548,38.06,78435.98,0.0,0.49454,0.00018,23.81501]
[1777266893564,38.06,78435.98,0.0,0.49454,0.00018,23.81501]
[1777266893790,38.06,78435.98,0.0,0.49454,0.00018,23.81501]
[1777266893742,38.1,78431.32,0.0,0.49374,0.00018,23.81289]
[1777266893835,38.1,78431.32,0.0,0.49374,0.00018,23.81289]
[1777266894039,38.1,78431.32,0.0,0.49374,0.00018,23.81289]
[1777266894095,38.1,78431.32,0.0,0.49374,0.00018,23.81289]
[1777266894492,38.1,78431.32,0.0,0.49374,0.00018,23.81289]
[1777266894584,38.1,78419.6,0.0,0.49169,0.00018,23.80709]
[1777266894998,38.1,78419.6,0.0,0.49169,0.00018,23.80709]
[1777266896371,38.1,78418.1,0.0,0.49143,0.00018,23.80631]
[1777266898123,38.1,78422.57,0.0,0.49221,0.00018,23.80862]
[1777266898161,38.1,78422.57,0.0,0.49221,0.00018,23.80862]
[1777266898282,38.1,78422.57,0.0,0.49221,0.00018,23.80862]
[1777266898493,38.1,78422.57,0.0,0.49221,0.00018,23.80862]
[1777266898542,38.1,78422.57,0.0,0.49221,0.00018,23.80862]
[1777266898615,38.1,78422.57,0.0,0.49221,0.00018,23.80862]
[1777266898661,38.1,78422.57,0.0,0.49221,0.00018,23.80862]
[1777266898752,38.1,78422.57,0.0,0.49221,0.00018,23.80862]
[1777266898811,38.1,78427.86,0.0,0.49314,0.00018,23.81125]
[1777266898965,38.1,78427.86,0.0,0.49314,0.00018,23.81125]
[1777266899023,38.1,78427.86,0.0,0.49314,0.00018,23.81125]
[1777266899042,38.1,78427.86,0.0,0.49314,0.00018,23.81125]
[1777266899487,38.1,78427.86,0.0,0.49314,0.00018,23.81125]
[1777266899559,38.1,78427.86,0.0,0.49314,0.00018,23.81125]
[1777266899799,38.1,78427.86,0.0,0.49314,0.00018,23.81125]
[1777266899788,38.1,78418.94,0.0,0.49157,0.00018,23.80675]
[1777266901712,38.11,78418.94,0.0,0.49158,0.00018,23.80675]
[1777266901821,38.11,78418.94,0.0,0.49158,0.00018,23.80675]
[1777266901895,38.11,78417.73,0.0,0.49136,0.00018,23.80612]
[1777266901925,38.11,78417.73,0.0,0.49136,0.00018,23.80612]
[1777266902417,38.11,78417.73,0.0,0.49136,0.00018,23.80612]
[1777266902925,38.11,78417.73,0.0,0.49136,0.00018,23.80612]
[1777266903270,38.11,78417.73,0.0,0.49136,0.00018,23.80612]
[1777266903373,38.11,78417.73,0.0,0.49136,0.00018,23.80612]
[1777266903407,38.11,78417.73,0.0,0.49136,0.00018,23.80612]
[1777266903705,38.11,78417.73,0.0,0.49136,0.00018,23.80612]
[1777266903742,38.11,78405.16,0.0,0.48916,0.00018,23.79909]
[1777266903995,38.11,78405.16,0.0,0.48916,0.00018,23.79909]
[1777266904003,38.11,78405.16,0.0,0.48916,0.00018,23.79909]
[1777266904106,38.11,78405.16,0.0,0.48916,0.00018,23.79909]
[1777266904312,38.11,78405.16,0.0,0.48916,0.00018,23.79909]
[1777266904492,38.11,78405.16,0.0,0.48916,0.00018,23.79909]
[1777266904736,38.11,78405.16,0.0,0.48916,0.00018,23.79909]
[1777266904519,38.11,78388.16,0.0,0.48618,0.00018,23.78843]
[1777266904865,38.11,78388.16,0.0,0.48618,0.00018,23.78843]
[1777266905437,38.11,78387.85,0.0,0.48613,0.00018,23.78823]
[1777266905958,38.11,78387.85,0.0,0.48613,0.00018,23.78823]
[1777266906059,38.11,78387.85,0.0,0.48613,0.00018,23.78823]
[1777266906158,38.11,78387.85,0.0,0.48613,0.00018,23.78823]
[1777266906191,38.11,78387.85,0.0,0.48613,0.00018,23.78823]
[1777266906313,38.11,78387.85,0.0,0.48613,0.00018,23.78823]
[1777266906364,38.11,78387.85,0.0,0.48613,0.00018,23.78823]
[1777266906446,38.11,78381.69,0.0,0.48505,0.00018,23.78403]
[1777266906873,38.11,78381.69,0.0,0.48505,0.00018,23.78403]
[1777266906904,38.11,78381.69,0.0,0.48505,0.00018,23.78403]
[1777266907452,38.11,78377.9,0.0,0.48438,0.00018,23.78136]
[1777266907949,38.11,78377.9,0.0,0.48438,0.00018,23.78136]
[1777266907971,38.11,78377.9,0.0,0.48438,0.00018,23.78136]
[1777266908016,38.11,78377.9,0.0,0.48438,0.00018,23.78136]
[1777266908060,38.11,78377.9,0.0,0.48438,0.00018,23.78136]
[1777266908699,38.11,78377.9,0.0,0.48438,0.00018,23.78136]
[1777266908734,38.11,78377.9,0.0,0.48438,0.00018,23.78136]
[1777266908762,38.11,78377.9,0.0,0.48438,0.00018,23.78136]
[1777266909136,38.12,78383.73,0.0,0.48541,0.00018,23.78546]
[1777266909193,38.12,78383.73,0.0,0.48541,0.00018,23.78546]
[1777266909202,38.12,78383.73,0.0,0.48541,0.00018,23.78546]
[1777266909284,38.12,78383.73,0.0,0.48541,0.00018,23.78546]
[1777266909302,38.12,78383.73,0.0,0.48541,0.00018,23.78546]
[1777266909306,38.12,78383.73,0.0,0.48541,0.00018,23.78546]
[1777266909317,38.12,78383.73,0.0,0.48541,0.00018,23.78546]
[1777266909376,38.12,78383.73,0.0,0.48541,0.00018,23.78546]
[1777266909517,38.12,78383.73,0.0,0.48541,0.00018,23.78546]
[1777266909576,38.12,78395.97,0.0,0.48756,0.00018,23.79351]
[1777266910608,38.12,78395.97,0.0,0.48756,0.00018,23.79351]
[1777266910621,38.12,78415.15,0.0,0.49092,0.00018,23.80474]
[1777266911490,38.12,78415.15,0.0,0.49092,0.00018,23.80474]
[1777266912492,38.13,78418.87,0.0,0.49157,0.00018,23.80673]
[1777266913499,38.13,78411.34,0.0,0.49025,0.00018,23.80265]
[1777266914081,38.13,78411.34,0.0,0.49025,0.00018,23.80265]
[1777266914446,38.13,78411.34,0.0,0.49025,0.00018,23.80265]
[1777266914540,38.13,78385.79,0.0,0.48578,0.00018,23.78687]
[1777266915330,38.13,78385.79,0.0,0.48578,0.00018,23.78687]
[1777266915668,38.13,78385.79,0.0,0.48578,0.00018,23.78687]
[1777266915778,38.13,78385.79,0.0,0.48578,0.00018,23.78687]
[1777266915840,38.13,78365.03,0.0,0.48214,0.00018,23.77184]
[1777266916820,38.13,78365.03,0.0,0.48214,0.00018,23.77184]
[1777266916779,38.13,78359.13,0.0,0.48111,0.00018,23.76722]
[1777266916876,38.13,78359.13,0.0,0.48111,0.00018,23.76722]
[1777266916979,38.13,78359.13,0.0,0.48111,0.00018,23.76722]
[1777266917176,38.13,78359.13,0.0,0.48111,0.00018,23.76722]
[1777266917517,38.13,78359.13,0.0,0.48111,0.00018,23.76722]
[1777266917577,38.13,78359.13,0.0,0.48111,0.00018,23.76722]
[1777266917592,38.13,78359.13,0.0,0.48111,0.00018,23.76722]
[1777266917748,38.13,78359.13,0.0,0.48111,0.00018,23.76722]
[1777266917761,38.13,78359.13,0.0,0.48111,0.00018,23.76722]
[1777266917802,38.13,78359.13,0.0,0.48111,0.00018,23.76722]
[1777266917824,38.13,78356.03,0.0,0.48057,0.00018,23.76472]
[1777266917922,38.13,78356.03,0.0,0.48057,0.00018,23.76472]
[1777266919523,38.13,78356.03,0.0,0.48057,0.00018,23.76473]
[1777266919559,38.13,78356.03,0.0,0.48057,0.00018,23.76473]
[1777266919607,38.13,78356.03,0.0,0.48057,0.00018,23.76473]
[1777266919668,38.13,78356.03,0.0,0.48057,0.00018,23.76473]
[1777266919734,38.13,78356.03,0.0,0.48057,0.00018,23.76473]
[1777266919784,38.14,78350.41,0.0,0.47958,0.00018,23.76009]
[1777266920380,38.14,78350.41,0.0,0.47958,0.00018,23.76009]
[1777266920665,38.14,78350.41,0.0,0.47958,0.00018,23.76009]
[1777266920759,38.14,78323.17,0.0,0.47481,0.00018,23.73557]
[1777266921449,38.14,78323.17,0.0,0.47481,0.00018,23.73557]
[1777266921561,38.14,78323.17,0.0,0.47481,0.00018,23.73557]
[1777266921858,38.14,78307.16,0.0,0.47201,0.00018,23.71958]
[1777266922009,38.14,78307.16,0.0,0.47201,0.00018,23.71958]
[1777266922094,38.14,78307.16,0.0,0.47201,0.00018,23.71958]
[1777266922344,38.14,78307.16,0.0,0.47201,0.00018,23.71958]
[1777266922779,38.14,78307.16,0.0,0.47201,0.00018,23.71958]
[1777266922764,38.15,78302.11,0.0,0.47114,0.00017,23.71436]
[1777266922971,38.15,78302.11,0.0,0.47114,0.00017,23.71436]
[1777266923325,38.15,78302.11,0.0,0.47114,0.00017,23.71436]
[1777266923339,38.15,78302.11,0.0,0.47114,0.00017,23.71436]
[1777266923753,38.15,78302.11,0.0,0.47114,0.00017,23.71436]
[1777266923847,38.15,78302.11,0.0,0.47114,0.00017,23.71436]
[1777266923812,38.16,78295.46,0.0,0.46999,0.00017,23.70726]
[1777266924335,38.16,78295.46,0.0,0.46999,0.00017,23.70726]
[1777266924348,38.16,78295.46,0.0,0.46999,0.00017,23.70726]
[1777266924363,38.16,78295.46,0.0,0.46999,0.00017,23.70726]
[1777266924587,38.18,78295.46,0.0,0.47001,0.00017,23.70736]
[1777266926018,38.19,78295.14,0.0,0.46997,0.00017,23.70707]
[1777266926129,38.19,78295.14,0.0,0.46997,0.00017,23.70707]
[1777266926546,38.19,78295.14,0.0,0.46997,0.00017,23.70707]
[1777266926556,38.19,78295.14,0.0,0.46997,0.00017,23.70707]
[1777266926563,38.19,78295.14,0.0,0.46997,0.00017,23.70707]
[1777266926752,38.19,78295.14,0.0,0.46997,0.00017,23.70707]
[1777266926763,38.19,78295.14,0.0,0.46997,0.00017,23.70707]
[1777266926809,38.21,78289.64,0.0,0.46902,0.00017,23.7011]
[1777266926949,38.21,78289.64,0.0,0.46902,0.00017,23.7011]
[1777266928877,38.26,78284.76,0.0,0.46823,0.00017,23.69588]
[1777266929574,38.26,78284.76,0.0,0.46823,0.00017,23.69588]
[1777266929990,38.27,78288.79,0.0,0.46894,0.00017,23.70047]
[1777266929998,38.27,78288.79,0.0,0.46894,0.00017,23.70047]
[1777266930364,38.27,78288.79,0.0,0.46894,0.00017,23.70047]
[1777266930831,38.27,78288.79,0.0,0.46894,0.00017,23.70047]
[1777266930641,38.29,78291.34,0.0,0.46941,0.00017,23.7034]
[1777266930915,38.29,78291.34,0.0,0.46941,0.00017,23.7034]
[1777266930952,38.29,78291.34,0.0,0.46941,0.00017,23.7034]
[1777266931191,38.29,78291.34,0.0,0.46941,0.00017,23.7034]
[1777266931490,38.29,78291.34,0.0,0.46941,0.00017,23.7034]
[1777266931497,38.29,78291.34,0.0,0.46941,0.00017,23.7034]
[1777266931822,38.3,78270.08,0.0,0.4657,0.00017,23.67509]
[1777266932678,38.3,78270.08,0.0,0.4657,0.00017,23.67509]
[1777266932719,38.31,78274.81,0.0,0.46655,0.00017,23.68081]
[1777266933095,38.31,78274.81,0.0,0.46655,0.00017,23.68081]
[1777266933503,38.31,78274.81,0.0,0.46655,0.00017,23.68081]
[1777266933696,38.31,78274.81,0.0,0.46655,0.00017,23.68081]
[1777266933800,38.34,78279.29,0.0,0.46735,0.00017,23.68614]
[1777266934049,38.34,78279.29,0.0,0.46735,0.00017,23.68614]
[1777266934304,38.34,78279.29,0.0,0.46735,0.00017,23.68614]
[1777266934582,38.34,78279.29,0.0,0.46735,0.00017,23.68614]
[1777266934639,38.34,78279.29,0.0,0.46735,0.00017,23.68614]
[1777266934843,38.34,78279.29,0.0,0.46735,0.00017,23.68614]
[1777266934672,38.36,78260.12,0.0,0.46405,0.00017,23.66338]
[1777266935325,38.36,78260.12,0.0,0.46405,0.00017,23.66338]
[1777266936667,38.36,78260.26,0.0,0.46407,0.00017,23.66355]
[1777266936723,38.36,78250.8,0.0,0.46243,0.00017,23.65165]
[1777266936953,38.36,78250.8,0.0,0.46243,0.00017,23.65165]
[1777266937248,38.36,78250.8,0.0,0.46243,0.00017,23.65165]
[1777266937336,38.36,78250.8,0.0,0.46243,0.00017,23.65165]
[1777266938304,38.36,78246.75,0.0,0.46172,0.00017,23.64643]
[1777266938891,38.36,78246.75,0.0,0.46172,0.00017,23.64643]
[1777266939028,38.36,78246.75,0.0,0.46172,0.00017,23.64643]
[1777266939303,38.36,78246.75,0.0,0.46172,0.00017,23.64643]
[1777266939520,38.36,78246.75,0.0,0.46172,0.00017,23.64643]
[1777266939706,38.36,78229.68,0.0,0.45875,0.00017,23.62363]
[1777266940219,38.36,78229.68,0.0,0.45875,0.00017,23.62363]
[1777266940442,38.36,78229.68,0.0,0.45875,0.00017,23.62363]
[1777266940718,38.36,78229.68,0.0,0.45875,0.00017,23.62363]
[1777266940869,38.36,78229.68,0.0,0.45875,0.00017,23.62363]
[1777266940809,38.36,78252.98,0.0,0.46281,0.00017,23.65444]
[1777266941392,38.36,78252.98,0.0,0.46281,0.00017,23.65444]
[1777266941620,38.36,78252.98,0.0,0.46281,0.00017,23.65444]
[1777266941623,38.36,78252.98,0.0,0.46281,0.00017,23.65444]
[1777266941743,38.36,78252.98,0.0,0.46281,0.00017,23.65444]
[1777266941888,38.36,78241.23,0.0,0.46077,0.00017,23.63924]
[1777266942019,38.36,78241.23,0.0,0.46077,0.00017,23.63924]
[1777266942068,38.36,78241.23,0.0,0.46077,0.00017,23.63924]
[1777266942524,38.36,78241.23,0.0,0.46077,0.00017,23.63924]
[1777266942693,38.36,78241.23,0.0,0.46077,0.00017,23.63924]
[1777266942795,38.36,78233.26,0.0,0.45938,0.00017,23.62856]
[1777266943084,38.36,78233.26,0.0,0.45938,0.00017,23.62856]
[1777266943152,38.36,78233.26,0.0,0.45938,0.00017,23.62856]
[1777266943415,38.36,78233.26,0.0,0.45938,0.00017,23.62856]
[1777266943776,38.36,78233.26,0.0,0.45938,0.00017,23.62856]
[1777266943782,38.37,78247.05,0.0,0.46178,0.00017,23.64688]
[1777266944269,38.37,78247.05,0.0,0.46178,0.00017,23.64688]
[1777266944612,38.37,78247.05,0.0,0.46178,0.00017,23.64688]
[1777266944874,38.37,78247.05,0.0,0.46178,0.00017,23.64688]
[1777266944890,38.37,78247.05,0.0,0.46178,0.00017,23.64688]
[1777266944781,38.37,78275.92,0.0,0.46681,0.00017,23.68242]
[1777266945076,38.37,78275.92,0.0,0.46681,0.00017,23.68242]
[1777266945169,38.37,78275.92,0.0,0.46681,0.00017,23.68242]
[1777266945546,38.37,78275.92,0.0,0.46681,0.00017,23.68242]
[1777266945817,38.39,78256.93,0.0,0.46353,0.00017,23.65964]
[1777266945936,38.39,78256.93,0.0,0.46353,0.00017,23.65964]
[1777266946108,38.39,78256.93,0.0,0.46353,0.00017,23.65964]
[1777266946149,38.39,78256.93,0.0,0.46353,0.00017,23.65964]
[1777266946323,38.39,78256.93,0.0,0.46353,0.00017,23.65964]
[1777266946823,38.39,78256.93,0.0,0.46353,0.00017,23.65964]
[1777266946865,38.39,78256.93,0.0,0.46353,0.00017,23.65964]
[1777266946853,38.4,78242.84,0.0,0.46109,0.00017,23.64161]
[1777266947009,38.4,78242.84,0.0,0.46109,0.00017,23.64161]
[1777266947115,38.4,78242.84,0.0,0.46109,0.00017,23.64161]
[1777266947126,38.4,78242.84,0.0,0.46109,0.00017,23.64161]
[1777266947762,38.4,78242.84,0.0,0.46109,0.00017,23.64164]
[1777266948165,38.4,78242.84,0.0,0.46109,0.00017,23.64164]
[1777266948256,38.4,78242.84,0.0,0.46109,0.00017,23.64164]
[1777266948349,38.4,78242.84,0.0,0.46109,0.00017,23.64164]
[1777266948482,38.4,78242.84,0.0,0.46109,0.00017,23.64164]
[1777266948865,38.4,78242.84,0.0,0.46109,0.00017,23.64164]
[1777266948891,38.4,78242.84,0.0,0.46109,0.00017,23.64164]
[1777266948763,38.4,78235.23,0.0,0.45978,0.00017,23.63154]
[1777266949047,38.4,78235.23,0.0,0.45978,0.00017,23.63154]
[1777266949144,38.4,78235.23,0.0,0.45978,0.00017,23.63154]
[1777266949213,38.4,78235.23,0.0,0.45978,0.00017,23.63154]
[1777266949360,38.4,78235.23,0.0,0.45978,0.00017,23.63154]
[1777266949376,38.4,78235.23,0.0,0.45978,0.00017,23.63154]
[1777266949573,38.4,78235.23,0.0,0.45978,0.00017,23.63154]
[1777266949778,38.4,78235.23,0.0,0.45978,0.00017,23.63154]
[1777266949791,38.4,78235.23,0.0,0.45978,0.00017,23.63154]
[1777266949901,38.4,78235.23,0.0,0.45978,0.00017,23.63154]
[1777266950165,38.4,78235.45,0.0,0.45982,0.00017,23.63185]
[1777266950357,38.4,78235.45,0.0,0.45982,0.00017,23.63185]
[1777266950459,38.4,78235.45,0.0,0.45982,0.00017,23.63185]
[1777266950589,38.4,78235.45,0.0,0.45982,0.00017,23.63185]
[1777266950699,38.4,78235.45,0.0,0.45982,0.00017,23.63185]
[1777266950841,38.4,78235.45,0.0,0.45982,0.00017,23.63185]
[1777266950868,38.4,78235.45,0.0,0.45982,0.00017,23.63185]
[1777266950802,38.4,78208.65,0.0,0.45517,0.00017,23.59421]
[1777266951157,38.4,78208.65,0.0,0.45517,0.00017,23.59421]
[1777266951241,38.4,78208.65,0.0,0.45517,0.00017,23.59421]
[1777266951254,38.4,78208.65,0.0,0.45517,0.00017,23.59421]
[1777266951805,38.4,78208.65,0.0,0.45517,0.00017,23.59421]
[1777266952876,38.4,78208.65,0.0,0.45517,0.00017,23.59421]
[1777266952893,38.4,78208.65,0.0,0.45517,0.00017,23.59421]
[1777266952818,38.41,78205.4,0.0,0.45461,0.00017,23.58947]
[1777266952963,38.41,78205.4,0.0,0.45461,0.00017,23.58947]
[1777266953180,38.41,78205.4,0.0,0.45461,0.00017,23.58947]
[1777266953331,38.41,78205.4,0.0,0.45461,0.00017,23.58947]
[1777266953418,38.41,78205.4,0.0,0.45461,0.00017,23.58947]
[1777266953950,38.41,78205.11,0.0,0.45456,0.00017,23.58908]
[1777266953987,38.41,78205.11,0.0,0.45456,0.00017,23.58908]
[1777266954195,38.41,78205.11,0.0,0.45456,0.00017,23.58908]
[1777266954248,38.41,78205.11,0.0,0.45456,0.00017,23.58908]
[1777266954603,38.41,78205.11,0.0,0.45456,0.00017,23.58908]
[1777266954613,38.41,78205.11,0.0,0.45456,0.00017,23.58908]
[1777266954650,38.41,78205.11,0.0,0.45456,0.00017,23.58908]
[1777266954712,38.41,78205.11,0.0,0.45456,0.00017,23.58908]
[1777266954741,38.41,78205.11,0.0,0.45456,0.00017,23.58908]
[1777266954822,38.41,78205.11,0.0,0.45456,0.00017,23.58908]
[1777266954946,38.41,78197.44,0.0,0.45324,0.00017,23.57761]
[1777266954954,38.41,78197.44,0.0,0.45324,0.00017,23.57761]
[1777266954992,38.41,78197.44,0.0,0.45324,0.00017,23.57761]
[1777266955839,38.41,78197.44,0.0,0.45324,0.00017,23.57764]
[1777266956816,38.41,78197.44,0.0,0.45324,0.00017,23.57764]
[1777266956834,38.41,78197.44,0.0,0.45324,0.00017,23.57764]
[1777266956863,38.41,78197.44,0.0,0.45324,0.00017,23.57764]
[1777266956893,38.41,78197.44,0.0,0.45324,0.00017,23.57764]
[1777266956905,38.42,78201.57,0.0,0.45396,0.00017,23.58387]
[1777266956946,38.42,78201.57,0.0,0.45396,0.00017,23.58387]
[1777266957127,38.42,78201.57,0.0,0.45396,0.00017,23.58387]
[1777266957158,38.42,78201.57,0.0,0.45396,0.00017,23.58387]
[1777266957212,38.42,78201.57,0.0,0.45396,0.00017,23.58387]
[1777266957378,38.42,78201.57,0.0,0.45396,0.00017,23.58387]
[1777266957466,38.42,78201.57,0.0,0.45396,0.00017,23.58387]
[1777266957586,38.42,78201.57,0.0,0.45396,0.00017,23.58387]
[1777266957875,38.42,78201.57,0.0,0.45396,0.00017,23.58387]
[1777266957852,38.44,78201.57,0.0,0.45399,0.00017,23.58406]
[1777266959866,38.44,78192.92,0.0,0.45249,0.00017,23.57101]
[1777266960235,38.44,78192.92,0.0,0.45249,0.00017,23.57101]
[1777266961067,38.44,78187.99,0.0,0.45164,0.00017,23.56342]
[1777266961101,38.44,78187.99,0.0,0.45164,0.00017,23.56342]
[1777266961302,38.44,78187.99,0.0,0.45164,0.00017,23.56342]
[1777266961310,38.44,78187.99,0.0,0.45164,0.00017,23.56342]
[1777266961407,38.44,78187.99,0.0,0.45164,0.00017,23.56342]
[1777266961451,38.44,78187.99,0.0,0.45164,0.00017,23.56342]
[1777266961513,38.44,78187.99,0.0,0.45164,0.00017,23.56342]
[1777266961592,38.44,78187.99,0.0,0.45164,0.00017,23.56342]
[1777266961803,38.44,78187.99,0.0,0.45164,0.00017,23.56342]
[1777266961894,38.45,78186.13,0.0,0.45134,0.00017,23.5607]
[1777266962081,38.45,78186.13,0.0,0.45134,0.00017,23.5607]
[1777266962137,38.45,78186.13,0.0,0.45134,0.00017,23.5607]
[1777266962560,38.45,78186.13,0.0,0.45134,0.00017,23.5607]
[1777266962893,38.47,78167.47,0.0,0.44813,0.00017,23.53096]
[1777266963172,38.47,78167.47,0.0,0.44813,0.00017,23.53096]
[1777266963435,38.47,78167.47,0.0,0.44813,0.00017,23.53096]
[1777266963764,38.47,78167.47,0.0,0.44813,0.00017,23.53096]
[1777266963901,38.48,78149.38,0.0,0.44504,0.00017,23.50081]
[1777266963958,38.48,78149.38,0.0,0.44504,0.00017,23.50081]
[1777266964111,38.48,78149.38,0.0,0.44504,0.00017,23.50081]
[1777266964595,38.48,78149.38,0.0,0.44504,0.00017,23.50081]
[1777266964719,38.48,78149.38,0.0,0.44504,0.00017,23.50081]
[1777266964778,38.48,78149.38,0.0,0.44504,0.00017,23.50081]
[1777266964909,38.51,78130.17,0.0,0.44178,0.00017,23.46742]
[1777266965482,38.51,78130.17,0.0,0.44178,0.00017,23.46742]
[1777266965553,38.51,78130.17,0.0,0.44178,0.00017,23.46742]
[1777266965613,38.51,78130.17,0.0,0.44178,0.00017,23.46742]
[1777266965915,38.53,78120.84,0.0,0.44021,0.00017,23.45074]
[1777266966924,38.55,78132.1,0.0,0.44217,0.00017,23.4714]
[1777266967883,38.57,78152.13,0.0,0.44565,0.00017,23.50664]
[1777266968171,38.57,78152.13,0.0,0.44565,0.00017,23.50664]
[1777266968536,38.57,78152.13,0.0,0.44565,0.00017,23.50664]
[1777266968583,38.57,78152.13,0.0,0.44565,0.00017,23.50664]
[1777266968597,38.57,78152.13,0.0,0.44565,0.00017,23.50664]
[1777266968744,38.57,78152.13,0.0,0.44565,0.00017,23.50664]
[1777266968794,38.58,78136.4,0.0,0.44297,0.00017,23.47958]
[1777266968998,38.58,78136.4,0.0,0.44297,0.00017,23.47958]
[1777266969374,38.58,78136.4,0.0,0.44297,0.00017,23.47958]
[1777266969390,38.58,78136.4,0.0,0.44297,0.00017,23.47958]
[1777266969675,38.58,78123.09,0.0,0.44069,0.00017,23.45569]
[1777266970088,38.58,78123.09,0.0,0.44069,0.00017,23.45569]
[1777266970177,38.58,78123.09,0.0,0.44069,0.00017,23.45569]
[1777266970724,38.6,78140.91,0.0,0.44378,0.00017,23.48774]
[1777266971070,38.6,78140.91,0.0,0.44378,0.00017,23.48774]
[1777266971194,38.6,78140.91,0.0,0.44378,0.00017,23.48774]
[1777266971814,38.6,78149.5,0.0,0.44526,0.00017,23.50262]
[1777266972481,38.6,78160.97,0.0,0.44724,0.00017,23.52198]
[1777266973602,38.6,78160.97,0.0,0.44724,0.00017,23.52198]
[1777266973615,38.6,78160.97,0.0,0.44724,0.00017,23.52198]
[1777266973914,38.6,78165.75,0.0,0.44806,0.00017,23.52991]
[1777266974058,38.6,78165.75,0.0,0.44806,0.00017,23.52991]
[1777266974191,38.6,78165.75,0.0,0.44806,0.00017,23.52991]
[1777266974232,38.6,78165.75,0.0,0.44806,0.00017,23.52991]
[1777266974645,38.6,78165.75,0.0,0.44806,0.00017,23.52991]
[1777266974952,38.6,78165.75,0.0,0.44806,0.00017,23.52991]
[1777266974892,38.61,78176.35,0.0,0.44989,0.00017,23.54705]
[1777266975715,38.61,78176.35,0.0,0.44989,0.00017,23.54705]
[1777266975788,38.61,78176.35,0.0,0.44989,0.00017,23.54705]
[1777266975818,38.61,78163.79,0.0,0.44773,0.00017,23.52671]
[1777266976376,38.61,78135.87,0.0,0.44293,0.00017,23.47907]
[1777266977747,38.63,78147.59,0.0,0.44498,0.00017,23.49978]
[1777266979019,38.63,78159.53,0.0,0.44704,0.00017,23.51997]
[1777266981022,38.64,78159.06,0.0,0.44697,0.00017,23.51927]
[1777266983567,38.64,78137.6,0.0,0.44329,0.00017,23.48263]
[1777266984131,38.64,78137.6,0.0,0.44329,0.00017,23.48263]
[1777266984344,38.64,78137.6,0.0,0.44329,0.00017,23.48263]
[1777266984497,38.64,78137.6,0.0,0.44329,0.00017,23.48263]
[1777266984566,38.65,78119.32,0.0,0.44015,0.00017,23.44981]
[1777266985370,38.65,78119.32,0.0,0.44015,0.00017,23.44981]
[1777266985659,38.65,78119.32,0.0,0.44015,0.00017,23.44981]
[1777266985760,38.67,78110.66,0.0,0.43872,0.00017,23.43421]
[1777266987322,38.67,78110.66,0.0,0.43872,0.00017,23.43421]
[1777266987343,38.67,78110.66,0.0,0.43872,0.00017,23.43421]
[1777266987386,38.67,78110.66,0.0,0.43872,0.00017,23.43421]
[1777266987391,38.67,78110.66,0.0,0.43872,0.00017,23.43421]
[1777266987808,38.67,78110.66,0.0,0.43872,0.00017,23.43421]
[1777266987900,38.67,78110.66,0.0,0.43872,0.00017,23.43421]
[1777266987928,38.7,78096.07,0.0,0.43626,0.00017,23.40686]
[1777266988296,38.7,78096.07,0.0,0.43626,0.00017,23.40686]
[1777266988638,38.7,78096.07,0.0,0.43626,0.00017,23.40686]
[1777266988899,38.7,78091.42,0.0,0.43547,0.00017,23.39784]
[1777266989198,38.7,78091.42,0.0,0.43547,0.00017,23.39784]
[1777266989416,38.7,78091.42,0.0,0.43547,0.00017,23.39784]
[1777266989650,38.7,78091.42,0.0,0.43547,0.00017,23.39784]
[1777266989952,38.7,78091.42,0.0,0.43547,0.00017,23.39784]
[1777266989734,38.7,78071.45,0.0,0.43205,0.00017,23.358]
[1777266990008,38.7,78071.45,0.0,0.43205,0.00017,23.358]
[1777266990144,38.7,78071.45,0.0,0.43205,0.00017,23.358]
[1777266990278,38.7,78071.45,0.0,0.43205,0.00017,23.358]
[1777266990360,38.7,78071.45,0.0,0.43205,0.00017,23.358]
[1777266990423,38.7,78071.45,0.0,0.43205,0.00017,23.358]
[1777266990465,38.7,78071.45,0.0,0.43205,0.00017,23.358]
[1777266990514,38.7,78071.45,0.0,0.43205,0.00017,23.358]
[1777266990578,38.7,78071.45,0.0,0.43205,0.00017,23.358]
[1777266990609,38.7,78071.45,0.0,0.43205,0.00017,23.358]
[1777266990636,38.7,78071.45,0.0,0.43205,0.00017,23.358]
[1777266990658,38.7,78071.45,0.0,0.43205,0.00017,23.358]
[1777266990839,38.7,78071.45,0.0,0.43205,0.00017,23.358]
[1777266990949,38.7,78071.45,0.0,0.43205,0.00017,23.358]
[1777266990950,38.7,78071.45,0.0,0.43205,0.00017,23.358]
[1777266990936,38.72,78026.56,0.0,0.42443,0.00017,23.2627]
[1777266991009,38.72,78026.56,0.0,0.42443,0.00017,23.2627]
[1777266991421,38.72,78026.56,0.0,0.42443,0.00017,23.2627]
[1777266991757,38.72,78026.56,0.0,0.42443,0.00017,23.2627]
[1777266991769,38.72,78019.2,0.0,0.42316,0.00017,23.24222]
[1777266992045,38.72,78019.2,0.0,0.42316,0.00017,23.24222]
[1777266992067,38.72,78019.2,0.0,0.42316,0.00017,23.24222]
[1777266992351,38.72,78019.2,0.0,0.42316,0.00017,23.24222]
[1777266992769,38.74,78013.91,0.0,0.42231,0.00017,23.23077]
[1777266993436,38.74,78013.91,0.0,0.42231,0.00017,23.23077]
[1777266993472,38.74,78013.91,0.0,0.42231,0.00017,23.23077]
[1777266993892,38.74,78012.09,0.0,0.422,0.00017,23.22668]
[1777266994519,38.76,78033.5,0.0,0.42568,0.00017,23.27505]
[1777266995575,38.76,78040.86,0.0,0.42694,0.00017,23.29112]
[1777266996817,38.76,78046.68,0.0,0.42794,0.00017,23.30368]
[1777266997732,38.76,78075.55,0.0,0.43287,0.00017,23.36369]
[1777266998883,38.77,78102.97,0.0,0.43756,0.00017,23.41736]
[1777267000664,38.77,78102.48,0.0,0.43748,0.00017,23.41643]
[1777267000904,38.77,78112.65,0.0,0.43922,0.00017,23.43553]
[1777267001038,38.77,78112.65,0.0,0.43922,0.00017,23.43553]
[1777267001607,38.77,78112.65,0.0,0.43922,0.00017,23.43553]
[1777267001660,38.77,78112.65,0.0,0.43922,0.00017,23.43553]
[1777267001762,38.77,78112.65,0.0,0.43922,0.00017,23.43553]
[1777267001863,38.77,78134.75,0.0,0.44301,0.00017,23.47557]
[1777267001998,38.77,78134.75,0.0,0.44301,0.00017,23.47557]
[1777267002033,38.77,78134.75,0.0,0.44301,0.00017,23.47557]
[1777267002038,38.77,78134.75,0.0,0.44301,0.00017,23.47557]
[1777267002170,38.77,78134.75,0.0,0.44301,0.00017,23.47557]
[1777267002333,38.77,78134.75,0.0,0.44301,0.00017,23.47557]
[1777267002652,38.77,78134.75,0.0,0.44301,0.00017,23.47557]
[1777267002743,38.77,78134.75,0.0,0.44301,0.00017,23.47557]
[1777267002867,38.77,78134.75,0.0,0.44301,0.00017,23.47557]
[1777267002919,38.77,78134.75,0.0,0.44301,0.00017,23.47557]
[1777267003014,38.77,78149.01,0.0,0.44546,0.00017,23.50024]
[1777267003062,38.77,78149.01,0.0,0.44546,0.00017,23.50024]
[1777267003273,38.77,78149.01,0.0,0.44546,0.00017,23.50024]
[1777267003338,38.77,78149.01,0.0,0.44546,0.00017,23.50024]
[1777267003818,38.77,78152.01,0.0,0.44597,0.00017,23.50532]
[1777267004424,38.77,78152.01,0.0,0.44597,0.00017,23.50532]
[1777267004513,38.77,78152.01,0.0,0.44597,0.00017,23.50532]
[1777267004639,38.77,78152.01,0.0,0.44597,0.00017,23.50532]
[1777267004685,38.77,78152.01,0.0,0.44597,0.00017,23.50532]
[1777267004851,38.77,78152.01,0.0,0.44597,0.00017,23.50532]
[1777267004925,38.77,78152.01,0.0,0.44597,0.00017,23.50532]
[1777267004875,38.77,78158.26,0.0,0.44704,0.00017,23.51578]
[1777267005067,38.77,78158.26,0.0,0.44704,0.00017,23.51578]
[1777267005115,38.77,78158.26,0.0,0.44704,0.00017,23.51578]
[1777267005258,38.77,78158.26,0.0,0.44704,0.00017,23.51578]
[1777267005273,38.77,78158.26,0.0,0.44704,0.00017,23.51578]
[1777267005334,38.77,78158.26,0.0,0.44704,0.00017,23.51578]
[1777267005360,38.77,78158.26,0.0,0.44704,0.00017,23.51578]
[1777267005472,38.77,78158.26,0.0,0.44704,0.00017,23.51578]
[1777267005502,38.77,78158.26,0.0,0.44704,0.00017,23.51578]
[1777267005675,38.77,78158.26,0.0,0.44704,0.00017,23.51578]
[1777267005712,38.77,78158.26,0.0,0.44704,0.00017,23.51578]
[1777267005889,38.77,78158.26,0.0,0.44704,0.00017,23.51578]
[1777267005918,38.77,78158.26,0.0,0.44704,0.00017,23.51578]
[1777267005942,38.77,78165.39,0.0,0.44827,0.00017,23.52752]
[1777267006120,38.77,78165.39,0.0,0.44827,0.00017,23.52752]
[1777267006261,38.77,78165.39,0.0,0.44827,0.00017,23.52752]
[1777267006490,38.77,78165.39,0.0,0.44827,0.00017,23.52752]
[1777267006675,38.77,78165.39,0.0,0.44827,0.00017,23.52752]
[1777267006689,38.77,78165.39,0.0,0.44827,0.00017,23.52752]
[1777267006866,38.77,78165.39,0.0,0.44827,0.00017,23.52752]
[1777267006968,38.78,78170.13,0.0,0.44908,0.00017,23.5352]
[1777267007279,38.78,78170.13,0.0,0.44908,0.00017,23.5352]
[1777267007639,38.78,78170.13,0.0,0.44908,0.00017,23.5352]
[1777267007809,38.78,78198.29,0.0,0.45392,0.00017,23.57876]
[1777267008270,38.78,78198.29,0.0,0.45392,0.00017,23.57876]
[1777267008819,38.78,78207.59,0.0,0.45552,0.00017,23.59239]
[1777267011614,38.78,78214.1,0.0,0.45665,0.00017,23.60173]
[1777267012168,38.78,78214.1,0.0,0.45665,0.00017,23.60173]
[1777267012186,38.78,78214.1,0.0,0.45665,0.00017,23.60173]
[1777267012447,38.78,78214.1,0.0,0.45665,0.00017,23.60173]
[1777267012586,38.78,78214.1,0.0,0.45665,0.00017,23.60173]
[1777267012687,38.79,78214.61,0.0,0.45674,0.00017,23.60247]
[1777267013642,38.79,78214.61,0.0,0.45674,0.00017,23.60247]
[1777267013956,38.79,78214.61,0.0,0.45674,0.00017,23.60247]
[1777267013982,38.79,78224.41,0.0,0.45842,0.00017,23.61612]
[1777267014149,38.79,78224.41,0.0,0.45842,0.00017,23.61612]
[1777267014377,38.79,78224.41,0.0,0.45842,0.00017,23.61612]
[1777267014430,38.79,78224.41,0.0,0.45842,0.00017,23.61612]
[1777267014528,38.79,78204.21,0.0,0.45496,0.00017,23.58758]
[1777267015480,38.79,78204.21,0.0,0.45496,0.00017,23.58758]
[1777267015688,38.79,78198.54,0.0,0.45398,0.00017,23.57924]
[1777267017942,38.79,78192.94,0.0,0.45302,0.00017,23.57087]
[1777267021602,38.79,78180.66,0.0,0.45092,0.00017,23.55208]
[1777267022891,38.79,78139.74,0.0,0.44391,0.00017,23.48462]
[1777267023475,38.79,78139.74,0.0,0.44391,0.00017,23.48462]
[1777267023762,38.79,78139.74,0.0,0.44391,0.00017,23.48462]
[1777267023836,38.79,78110.63,0.0,0.43892,0.00017,23.43224]
[1777267024240,38.79,78110.63,0.0,0.43892,0.00017,23.43224]
[1777267024403,38.79,78110.63,0.0,0.43892,0.00017,23.43224]
[1777267024497,38.79,78110.63,0.0,0.43892,0.00017,23.43224]
[1777267024615,38.79,78121.3,0.0,0.44075,0.00017,23.45187]
[1777267025096,38.79,78121.3,0.0,0.44075,0.00017,23.45187]
[1777267025430,38.79,78121.3,0.0,0.44075,0.00017,23.45187]
[1777267025964,38.79,78135.95,0.0,0.44326,0.00017,23.47802]
[1777267026820,38.8,78153.13,0.0,0.4462,0.00017,23.50753]
[1777267027897,38.8,78128.56,0.0,0.442,0.00017,23.46499]
[1777267028190,38.8,78128.56,0.0,0.442,0.00017,23.46499]
[1777267028242,38.8,78128.56,0.0,0.442,0.00017,23.46499]
[1777267028550,38.8,78128.56,0.0,0.442,0.00017,23.46499]
[1777267028635,38.8,78128.56,0.0,0.442,0.00017,23.46499]
[1777267028666,38.8,78128.56,0.0,0.442,0.00017,23.46499]
[1777267028701,38.8,78128.56,0.0,0.442,0.00017,23.46499]
[1777267028847,38.8,78128.56,0.0,0.442,0.00017,23.46499]
[1777267028947,38.8,78128.56,0.0,0.442,0.00017,23.46499]
[1777267029020,38.8,78092.87,0.0,0.4359,0.00017,23.39857]
[1777267029201,38.8,78092.87,0.0,0.4359,0.00017,23.39857]
[1777267029297,38.8,78092.87,0.0,0.4359,0.00017,23.39857]
[1777267029330,38.8,78092.87,0.0,0.4359,0.00017,23.39857]
[1777267029480,38.8,78092.87,0.0,0.4359,0.00017,23.39857]
[1777267029544,38.8,78092.87,0.0,0.4359,0.00017,23.39857]
[1777267029575,38.8,78092.87,0.0,0.4359,0.00017,23.39857]
[1777267029740,38.8,78092.87,0.0,0.4359,0.00017,23.39857]
[1777267029847,38.8,78092.87,0.0,0.4359,0.00017,23.39857]
[1777267029941,38.8,78092.87,0.0,0.4359,0.00017,23.39857]
[1777267029928,38.8,78066.66,0.0,0.43142,0.00017,23.34632]
[1777267030384,38.8,78066.66,0.0,0.43142,0.00017,23.34632]
[1777267030475,38.8,78066.66,0.0,0.43142,0.00017,23.34632]
[1777267030558,38.8,78066.66,0.0,0.43142,0.00017,23.34632]
[1777267030591,38.8,78066.66,0.0,0.43142,0.00017,23.34632]
[1777267030822,38.8,78045.99,0.0,0.42791,0.00017,23.30317]
[1777267031931,38.8,78036.32,0.0,0.42626,0.00017,23.28231]
[1777267032859,38.8,78029.27,0.0,0.42506,0.00017,23.26684]
[1777267033783,38.8,78035.6,0.0,0.42614,0.00017,23.28074]
[1777267035004,38.8,78047.03,0.0,0.42809,0.00017,23.30544]
[1777267035890,38.8,78057.23,0.0,0.42983,0.00017,23.32697]
[1777267038849,38.81,78078.53,0.0,0.43348,0.00017,23.37062]
[1777267040487,38.81,78091.73,0.0,0.43573,0.00017,23.39664]
[1777267041380,38.81,78091.73,0.0,0.43573,0.00017,23.39664]
[1777267041461,38.81,78091.73,0.0,0.43573,0.00017,23.39664]
[1777267041574,38.81,78091.73,0.0,0.43573,0.00017,23.39664]
[1777267041720,38.82,78110.17,0.0,0.43889,0.00017,23.43176]
[1777267044511,38.82,78105.35,0.0,0.43806,0.00017,23.42275]
[1777267045961,38.82,78114.93,0.0,0.4397,0.00017,23.44062]
[1777267050979,38.82,78101.08,0.0,0.43734,0.00017,23.41474]
[1777267051564,38.82,78089.7,0.0,0.43539,0.00017,23.38887]
[1777267053578,38.82,78092.49,0.0,0.43587,0.00017,23.39437]
[1777267058683,38.83,78093.68,0.0,0.43608,0.00017,23.39673]
[1777267058966,38.83,78110.24,0.0,0.43891,0.00017,23.42815]
[1777267059966,38.83,78115.57,0.0,0.43982,0.00017,23.43802]
[1777267061630,38.83,78117.58,0.0,0.44017,0.00017,23.44171]
[1777267063827,38.83,78119.04,0.0,0.44042,0.00017,23.44438]
[1777267063865,38.83,78119.04,0.0,0.44042,0.00017,23.44438]
[1777267064089,38.83,78119.04,0.0,0.44042,0.00017,23.44438]
[1777267064108,38.83,78119.29,0.0,0.44046,0.00017,23.44484]
[1777267064277,38.83,78119.29,0.0,0.44046,0.00017,23.44484]
[1777267064439,38.83,78119.29,0.0,0.44046,0.00017,23.44484]
[1777267064685,38.83,78119.29,0.0,0.44046,0.00017,23.44484]
[1777267064991,38.83,78119.29,0.0,0.44046,0.00017,23.44484]
[1777267065046,38.83,78139.8,0.0,0.44397,0.00017,23.48131]
[1777267065202,38.83,78139.8,0.0,0.44397,0.00017,23.48131]
[1777267065205,38.83,78139.8,0.0,0.44397,0.00017,23.48131]
[1777267065332,38.83,78139.8,0.0,0.44397,0.00017,23.48131]
[1777267065447,38.83,78139.8,0.0,0.44397,0.00017,23.48131]
[1777267065525,38.83,78139.8,0.0,0.44397,0.00017,23.48131]
[1777267065730,38.83,78139.8,0.0,0.44397,0.00017,23.48131]
[1777267065974,38.83,78139.8,0.0,0.44397,0.00017,23.48131]
[1777267066023,38.83,78139.8,0.0,0.44397,0.00017,23.48131]
[1777267066016,38.84,78151.58,0.0,0.44599,0.00017,23.5015]
[1777267066380,38.84,78151.58,0.0,0.44599,0.00017,23.5015]
[1777267066534,38.84,78151.58,0.0,0.44599,0.00017,23.5015]
[1777267066733,38.84,78151.58,0.0,0.44599,0.00017,23.5015]
[1777267066767,38.84,78151.58,0.0,0.44599,0.00017,23.5015]
[1777267066816,38.84,78151.58,0.0,0.44599,0.00017,23.5015]
[1777267066866,38.84,78151.58,0.0,0.44599,0.00017,23.5015]
[1777267067008,38.84,78151.58,0.0,0.44599,0.00017,23.5015]
[1777267067052,38.84,78154.63,0.0,0.44652,0.00017,23.50664]
[1777267067150,38.84,78154.63,0.0,0.44652,0.00017,23.50664]
[1777267067388,38.84,78154.63,0.0,0.44652,0.00017,23.50664]
[1777267067577,38.84,78154.63,0.0,0.44652,0.00017,23.50664]
[1777267067603,38.84,78154.63,0.0,0.44652,0.00017,23.50664]
[1777267067800,38.84,78154.63,0.0,0.44652,0.00017,23.50664]
[1777267067897,38.84,78144.87,0.0,0.44485,0.00017,23.49017]
[1777267068841,38.84,78144.87,0.0,0.44485,0.00017,23.49017]
[1777267068869,38.84,78144.87,0.0,0.44485,0.00017,23.49017]
[1777267068889,38.84,78148.3,0.0,0.44544,0.00017,23.49604]
[1777267070695,38.84,78134.54,0.0,0.44309,0.00017,23.47232]
[1777267071703,38.84,78137.12,0.0,0.44353,0.00017,23.47685]
[1777267072624,38.84,78137.12,0.0,0.44353,0.00017,23.47685]
[1777267072946,38.84,78137.12,0.0,0.44353,0.00017,23.47685]
[1777267072966,38.84,78137.12,0.0,0.44353,0.00017,23.47685]
[1777267073068,38.84,78129.54,0.0,0.44224,0.00017,23.46351]
[1777267073374,38.84,78129.54,0.0,0.44224,0.00017,23.46351]
[1777267074019,38.84,78129.54,0.0,0.44224,0.00017,23.46351]
[1777267074142,38.85,78129.78,0.0,0.44228,0.00017,23.46396]
[1777267074642,38.85,78129.78,0.0,0.44228,0.00017,23.46396]
[1777267074749,38.85,78129.78,0.0,0.44228,0.00017,23.46396]
[1777267074862,38.85,78129.78,0.0,0.44228,0.00017,23.46396]
[1777267075050,38.85,78129.78,0.0,0.44228,0.00017,23.46396]
[1777267075160,38.85,78065.89,0.0,0.43138,0.00017,23.34178]
[1777267075587,38.85,78065.89,0.0,0.43138,0.00017,23.34178]
[1777267076063,38.85,78048.66,0.0,0.42845,0.00017,23.30589]
[1777267076182,38.85,78048.66,0.0,0.42845,0.00017,23.30589]
[1777267076628,38.85,78048.66,0.0,0.42845,0.00017,23.30589]
[1777267076935,38.85,78048.31,0.0,0.42839,0.00017,23.30521]
[1777267077468,38.85,78048.31,0.0,0.42839,0.00017,23.30521]
[1777267077968,38.85,78048.31,0.0,0.42839,0.00017,23.30521]
[1777267078076,38.85,78048.31,0.0,0.42839,0.00017,23.30521]
[1777267078024,38.85,78057.81,0.0,0.43001,0.00017,23.32518]
[1777267078176,38.85,78057.81,0.0,0.43001,0.00017,23.32518]
[1777267078756,38.85,78057.81,0.0,0.43001,0.00017,23.32522]
[1777267080028,38.85,78057.81,0.0,0.43001,0.00017,23.32522]
[1777267080075,38.85,78057.81,0.0,0.43001,0.00017,23.32522]
[1777267080091,38.85,78057.81,0.0,0.43001,0.00017,23.32522]
[1777267080102,38.85,78050.72,0.0,0.42881,0.00017,23.31038]
[1777267080123,38.85,78050.72,0.0,0.42881,0.00017,23.31038]
[1777267080686,38.85,78050.72,0.0,0.42881,0.00017,23.31038]
[1777267080782,38.85,78050.72,0.0,0.42881,0.00017,23.31038]
[1777267080818,38.85,78067.3,0.0,0.43163,0.00017,23.3448]
[1777267081210,38.85,78067.3,0.0,0.43163,0.00017,23.3448]
[1777267081325,38.85,78067.3,0.0,0.43163,0.00017,23.3448]
[1777267081456,38.85,78067.3,0.0,0.43163,0.00017,23.3448]
[1777267081524,38.85,78067.3,0.0,0.43163,0.00017,23.3448]
[1777267081992,38.85,78088.0,0.0,0.43516,0.00017,23.38615]
[1777267083047,38.85,78070.44,0.0,0.43217,0.00017,23.35119]
[1777267084111,38.86,78059.6,0.0,0.43033,0.00017,23.32908]
[1777267084728,38.86,78059.6,0.0,0.43033,0.00017,23.32908]
[1777267084753,38.86,78059.6,0.0,0.43033,0.00017,23.32908]
[1777267084785,38.86,78059.6,0.0,0.43033,0.00017,23.32908]
[1777267084829,38.86,78066.76,0.0,0.43155,0.00017,23.34386]
[1777267085275,38.86,78066.76,0.0,0.43155,0.00017,23.34386]
[1777267085878,38.86,78066.76,0.0,0.43155,0.00017,23.34386]
[1777267085894,38.86,78066.76,0.0,0.43155,0.00017,23.34386]
[1777267085980,38.86,78067.44,0.0,0.43167,0.00017,23.34528]
[1777267086892,38.86,78067.44,0.0,0.43167,0.00017,23.34528]
[1777267086908,38.86,78067.44,0.0,0.43167,0.00017,23.34528]
[1777267086988,38.86,78067.48,0.0,0.43168,0.00017,23.3454]
[1777267088769,38.86,78067.48,0.0,0.43169,0.00017,23.34543]
[1777267088784,38.86,78067.48,0.0,0.43169,0.00017,23.34543]
[1777267089039,38.87,78049.45,0.0,0.42862,0.00017,23.30802]
[1777267090722,38.87,78051.18,0.0,0.42892,0.00017,23.3117]
[1777267090754,38.87,78051.18,0.0,0.42892,0.00017,23.3117]
[1777267091172,38.87,78052.52,0.0,0.42915,0.00017,23.31455]
[1777267091200,38.87,78052.52,0.0,0.42915,0.00017,23.31455]
[1777267091985,38.87,78052.52,0.0,0.42915,0.00017,23.31455]
[1777267091992,38.87,78059.82,0.0,0.43039,0.00017,23.32981]
[1777267093747,38.87,78059.82,0.0,0.4304,0.00017,23.32985]
[1777267093782,38.87,78059.82,0.0,0.4304,0.00017,23.32985]
[1777267093972,38.87,78047.62,0.0,0.42832,0.00017,23.30429]
[1777267095525,38.87,78047.62,0.0,0.42832,0.00017,23.30427]
[1777267095563,38.87,78047.62,0.0,0.42832,0.00017,23.30427]
[1777267095713,38.87,78047.62,0.0,0.42832,0.00017,23.30427]
[1777267095868,38.87,78047.62,0.0,0.42832,0.00017,23.30427]
[1777267095931,38.87,78047.62,0.0,0.42832,0.00017,23.30427]
[1777267096048,38.87,78047.62,0.0,0.42832,0.00017,23.30427]
[1777267096077,38.87,78047.62,0.0,0.42832,0.00017,23.30427]
[1777267096137,38.87,78047.62,0.0,0.42832,0.00017,23.30427]
[1777267096015,38.87,78041.57,0.0,0.42729,0.00017,23.29134]
[1777267096938,38.87,78041.57,0.0,0.42729,0.00017,23.29134]
[1777267096965,38.87,78041.57,0.0,0.42729,0.00017,23.29134]
[1777267097006,38.87,78049.02,0.0,0.42856,0.00017,23.30725]
[1777267097628,38.87,78049.02,0.0,0.42856,0.00017,23.30725]
[1777267097640,38.87,78049.02,0.0,0.42856,0.00017,23.30725]
[1777267097784,38.87,78049.02,0.0,0.42856,0.00017,23.30725]
[1777267097871,38.87,78049.02,0.0,0.42856,0.00017,23.30725]
[1777267098066,38.87,78052.76,0.0,0.4292,0.00017,23.31515]
[1777267098204,38.87,78052.76,0.0,0.4292,0.00017,23.31515]
[1777267098276,38.87,78052.76,0.0,0.4292,0.00017,23.31515]
[1777267098295,38.87,78052.76,0.0,0.4292,0.00017,23.31515]
[1777267098442,38.87,78052.76,0.0,0.4292,0.00017,23.31515]
[1777267098648,38.87,78052.76,0.0,0.4292,0.00017,23.31515]
[1777267098734,38.87,78052.76,0.0,0.4292,0.00017,23.31515]
[1777267099086,38.87,78052.76,0.0,0.4292,0.00017,23.31515]
[1777267098912,38.88,78052.76,0.0,0.4292,0.00017,23.3152]
[1777267100114,38.88,78064.96,0.0,0.43128,0.00017,23.34055]
[1777267101453,38.88,78064.96,0.0,0.43129,0.00017,23.34059]
[1777267101462,38.88,78064.96,0.0,0.43129,0.00017,23.34059]
[1777267101466,38.88,78064.96,0.0,0.43129,0.00017,23.34059]
[1777267101745,38.88,78064.96,0.0,0.43129,0.00017,23.34059]
[1777267101799,38.88,78064.96,0.0,0.43129,0.00017,23.34059]
[1777267101875,38.88,78064.96,0.0,0.43129,0.00017,23.34059]
[1777267101894,38.88,78064.96,0.0,0.43129,0.00017,23.34059]
[1777267102096,38.88,78064.96,0.0,0.43129,0.00017,23.34059]
[1777267101975,38.88,78059.67,0.0,0.43039,0.00017,23.32971]
[1777267102171,38.88,78059.67,0.0,0.43039,0.00017,23.32971]
[1777267102268,38.88,78059.67,0.0,0.43039,0.00017,23.32971]
[1777267102329,38.88,78059.67,0.0,0.43039,0.00017,23.32971]
[1777267102661,38.88,78059.67,0.0,0.43039,0.00017,23.32971]
[1777267102764,38.88,78059.67,0.0,0.43039,0.00017,23.32971]
[1777267102780,38.88,78059.67,0.0,0.43039,0.00017,23.32971]
[1777267102861,38.88,78059.67,0.0,0.43039,0.00017,23.32971]
[1777267103031,38.88,78059.67,0.0,0.43039,0.00017,23.32971]
[1777267103102,38.88,78059.67,0.0,0.43039,0.00017,23.32971]
[1777267103058,38.88,78080.58,0.0,0.43395,0.00017,23.37213]
[1777267103344,38.88,78080.58,0.0,0.43395,0.00017,23.37213]
[1777267103979,38.88,78080.58,0.0,0.43395,0.00017,23.37213]
[1777267104063,38.88,78076.71,0.0,0.4333,0.00017,23.36446]
[1777267104856,38.88,78076.71,0.0,0.4333,0.00017,23.36446]
[1777267104899,38.88,78076.71,0.0,0.4333,0.00017,23.36446]
[1777267104961,38.88,78076.71,0.0,0.4333,0.00017,23.36446]
[1777267104990,38.88,78076.71,0.0,0.4333,0.00017,23.36446]
[1777267105001,38.89,78085.94,0.0,0.43487,0.00017,23.38275]
[1777267106073,38.89,78085.94,0.0,0.43487,0.00017,23.38275]
[1777267106114,38.89,78085.94,0.0,0.43487,0.00017,23.38275]
[1777267106977,38.89,78082.57,0.0,0.4343,0.00017,23.37616]
[1777267107543,38.89,78082.57,0.0,0.4343,0.00017,23.37616]
[1777267107572,38.89,78082.57,0.0,0.4343,0.00017,23.37616]
[1777267108099,38.89,78082.57,0.0,0.4343,0.00017,23.37616]
[1777267108995,38.89,78090.31,0.0,0.43562,0.00017,23.39135]
[1777267109676,38.89,78090.31,0.0,0.43562,0.00017,23.39135]
[1777267109702,38.89,78090.31,0.0,0.43562,0.00017,23.39135]
[1777267109716,38.89,78090.31,0.0,0.43562,0.00017,23.39135]
[1777267109721,38.89,78090.31,0.0,0.43562,0.00017,23.39135]
[1777267110002,38.89,78091.12,0.0,0.43576,0.00017,23.39293]
[1777267111176,38.89,78093.58,0.0,0.43617,0.00017,23.39373]
[1777267111191,38.89,78093.58,0.0,0.43617,0.00017,23.39373]
[1777267111579,38.89,78093.58,0.0,0.43617,0.00017,23.39373]
[1777267111607,38.89,78093.58,0.0,0.43617,0.00017,23.39373]
[1777267116927,38.89,78095.98,0.0,0.43659,0.00017,23.39842]
[1777267117241,38.9,78089.39,0.0,0.43547,0.00017,23.38572]
[1777267118140,38.9,78047.12,0.0,0.42828,0.00017,23.2998]
[1777267118272,38.9,78047.12,0.0,0.42828,0.00017,23.2998]
[1777267119032,38.9,78047.12,0.0,0.42828,0.00017,23.2998]
[1777267119072,38.9,78047.12,0.0,0.42828,0.00017,23.2998]
[1777267119134,38.9,78058.18,0.0,0.43016,0.00017,23.32305]
[1777267119260,38.9,78058.18,0.0,0.43016,0.00017,23.32305]
[1777267119914,38.9,78058.18,0.0,0.43016,0.00017,23.32305]
[1777267120159,38.9,78058.18,0.0,0.43016,0.00017,23.32305]
[1777267120148,38.9,78058.18,0.0,0.43017,0.00017,23.3231]
[1777267120213,38.9,78058.18,0.0,0.43017,0.00017,23.3231]
[1777267120277,38.9,78058.18,0.0,0.43017,0.00017,23.3231]
[1777267120335,38.9,78058.18,0.0,0.43017,0.00017,23.3231]
[1777267120516,38.9,78058.18,0.0,0.43017,0.00017,23.3231]
[1777267120543,38.9,78058.18,0.0,0.43017,0.00017,23.3231]
[1777267120565,38.9,78058.18,0.0,0.43017,0.00017,23.3231]
[1777267120607,38.9,78058.18,0.0,0.43017,0.00017,23.3231]
[1777267121004,38.9,78058.18,0.0,0.43017,0.00017,23.3231]
[1777267121103,38.9,78064.61,0.0,0.43126,0.00017,23.33635]
[1777267121252,38.9,78064.61,0.0,0.43126,0.00017,23.33635]
[1777267121519,38.9,78064.61,0.0,0.43126,0.00017,23.33635]
[1777267121583,38.9,78064.61,0.0,0.43126,0.00017,23.33635]
[1777267121991,38.9,78064.61,0.0,0.43126,0.00017,23.33635]
[1777267122010,38.9,78064.61,0.0,0.43126,0.00017,23.33635]
[1777267122111,38.9,78053.06,0.0,0.4293,0.00017,23.31246]
[1777267123119,38.9,78043.66,0.0,0.4277,0.00017,23.29256]
[1777267128021,38.9,78042.73,0.0,0.42754,0.00017,23.29054]
[1777267128050,38.9,78042.73,0.0,0.42754,0.00017,23.29054]
[1777267128069,38.9,78042.73,0.0,0.42754,0.00017,23.29054]
[1777267128108,38.9,78042.73,0.0,0.42754,0.00017,23.29054]
[1777267128121,38.9,78042.73,0.0,0.42754,0.00017,23.29054]
[1777267128194,38.9,78050.16,0.0,0.4288,0.00017,23.30633]
[1777267129182,38.9,78058.41,0.0,0.43021,0.00017,23.32359]
[1777267129601,38.9,78058.41,0.0,0.43021,0.00017,23.32359]
[1777267129736,38.9,78058.41,0.0,0.43021,0.00017,23.32359]
[1777267130179,38.9,78054.98,0.0,0.42962,0.00017,23.31647]
[1777267132186,38.9,78042.9,0.0,0.42758,0.00017,23.29098]
[1777267132723,38.9,78042.9,0.0,0.42758,0.00017,23.29098]
[1777267132751,38.9,78042.9,0.0,0.42758,0.00017,23.29098]
[1777267133191,38.91,78038.65,0.0,0.42686,0.00017,23.28189]
[1777267133624,38.91,78038.65,0.0,0.42686,0.00017,23.28189]
[1777267134198,38.91,78039.44,0.0,0.427,0.00017,23.28363]
[1777267134634,38.91,78039.44,0.0,0.427,0.00017,23.28363]
[1777267134668,38.91,78039.44,0.0,0.427,0.00017,23.28363]
[1777267134781,38.91,78039.44,0.0,0.427,0.00017,23.28363]
[1777267134817,38.91,78039.44,0.0,0.427,0.00017,23.28363]
[1777267134890,38.91,78039.44,0.0,0.427,0.00017,23.28363]
[1777267134940,38.91,78039.44,0.0,0.427,0.00017,23.28363]
[1777267135004,38.91,78039.44,0.0,0.427,0.00017,23.28363]
[1777267135205,38.91,78044.99,0.0,0.42794,0.00017,23.29556]
[1777267136213,38.91,78053.22,0.0,0.42935,0.00017,23.313]
[1777267137026,38.91,78053.22,0.0,0.42935,0.00017,23.313]
[1777267137065,38.91,78053.22,0.0,0.42935,0.00017,23.313]
[1777267137222,38.91,78066.02,0.0,0.43153,0.00017,23.33952]
[1777267138233,38.92,78069.79,0.0,0.43217,0.00017,23.34722]
[1777267140599,38.92,78070.69,0.0,0.43233,0.00017,23.3491]
[1777267140646,38.92,78070.69,0.0,0.43233,0.00017,23.3491]
[1777267140747,38.92,78070.69,0.0,0.43233,0.00017,23.3491]
[1777267141247,38.92,78066.42,0.0,0.43161,0.00017,23.34046]
[1777267142254,38.92,78060.2,0.0,0.43055,0.00017,23.32773]
[1777267142291,38.92,78060.2,0.0,0.43055,0.00017,23.32773]
[1777267142318,38.92,78060.2,0.0,0.43055,0.00017,23.32773]
[1777267142455,38.92,78060.2,0.0,0.43055,0.00017,23.32773]
[1777267142468,38.92,78060.2,0.0,0.43055,0.00017,23.32773]
[1777267143264,38.92,78057.01,0.0,0.43001,0.00017,23.32116]
[1777267144740,38.93,78058.36,0.0,0.43025,0.00017,23.324]
[1777267144822,38.93,78058.36,0.0,0.43025,0.00017,23.324]
[1777267145035,38.93,78061.87,0.0,0.43085,0.00017,23.33129]
[1777267150310,38.94,78060.82,0.0,0.43069,0.00017,23.32931]
[1777267151317,38.94,78077.58,0.0,0.43354,0.00017,23.3633]
[1777267152325,38.94,78077.81,0.0,0.43358,0.00017,23.36379]
[1777267155103,38.94,78071.45,0.0,0.43251,0.00017,23.35114]
[1777267156201,38.95,78062.91,0.0,0.43106,0.00017,23.33381]
[1777267156881,38.95,78062.91,0.0,0.43106,0.00017,23.33381]
[1777267156898,38.95,78062.91,0.0,0.43106,0.00017,23.33381]
[1777267156983,38.95,78055.29,0.0,0.42977,0.00017,23.31807]
[1777267158988,38.95,78055.29,0.0,0.42977,0.00017,23.31807]
[1777267159036,38.95,78055.29,0.0,0.42977,0.00017,23.31807]
[1777267159057,38.95,78055.29,0.0,0.42977,0.00017,23.31807]
[1777267159089,38.95,78050.41,0.0,0.42894,0.00017,23.30791]
[1777267160642,38.95,78050.41,0.0,0.42894,0.00017,23.30791]
[1777267160672,38.95,78050.41,0.0,0.42894,0.00017,23.30791]
[1777267162858,38.95,78057.35,0.0,0.43013,0.00017,23.32248]
[1777267164603,38.96,78065.71,0.0,0.43156,0.00017,23.33979]
[1777267166934,38.96,78068.1,0.0,0.43197,0.00017,23.34471]
[1777267166942,38.96,78068.1,0.0,0.43197,0.00017,23.34471]
[1777267167102,38.96,78068.1,0.0,0.43197,0.00017,23.34471]
[1777267167130,38.96,78068.1,0.0,0.43197,0.00017,23.34471]
[1777267167232,38.96,78058.71,0.0,0.43038,0.00017,23.32549]
[1777267171873,38.96,78053.34,0.0,0.42946,0.00017,23.31044]
[1777267174977,38.97,78052.23,0.0,0.42928,0.00017,23.30816]
[1777267175202,38.97,78053.02,0.0,0.42941,0.00017,23.30983]
[1777267177500,38.97,78061.49,0.0,0.43086,0.00017,23.32743]
[1777267182660,38.98,78061.02,0.0,0.43079,0.00017,23.32661]
[1777267182695,38.98,78061.02,0.0,0.43079,0.00017,23.32661]
[1777267183122,38.98,78055.02,0.0,0.42978,0.00017,23.31427]
[1777267184340,38.98,78051.4,0.0,0.42917,0.00017,23.30672]
[1777267184345,38.98,78051.4,0.0,0.42917,0.00017,23.30672]
[1777267185241,38.98,78048.17,0.0,0.42862,0.00017,23.29995]
[1777267190255,38.98,78049.88,0.0,0.42892,0.00017,23.30363]
[1777267195266,38.99,78053.23,0.0,0.42949,0.00017,23.31074]
[1777267200317,38.99,78050.43,0.0,0.42903,0.00017,23.30497]
[1777267202274,38.99,78049.45,0.0,0.42886,0.00017,23.30294]
[1777267202294,38.99,78049.45,0.0,0.42886,0.00017,23.30294]
[1777267203767,39.0,78046.23,0.0,0.42832,0.00017,23.29616]
[1777267203893,39.0,78041.08,0.0,0.42745,0.00017,23.28524]
[1777267206236,39.0,78022.95,0.0,0.42438,0.00017,23.24579]
[1777267207631,39.0,78022.95,0.0,0.42438,0.00017,23.24579]
[1777267207830,39.0,78022.95,0.0,0.42438,0.00017,23.24579]
[1777267208160,39.0,78011.38,0.0,0.42243,0.00017,23.21995]
[1777267209618,39.0,78010.05,0.0,0.4222,0.00017,23.21698]
[1777267210305,39.0,78010.05,0.0,0.4222,0.00017,23.21698]
[1777267210361,39.0,78004.98,0.0,0.42135,0.00017,23.20551]
[1777267210374,39.0,78004.98,0.0,0.42135,0.00017,23.20551]
[1777267211286,39.0,77979.58,0.0,0.41706,0.00017,23.14607]
[1777267212022,39.0,77979.58,0.0,0.41706,0.00017,23.14607]
[1777267212158,39.0,77979.58,0.0,0.41706,0.00017,23.14607]
[1777267212404,39.01,77938.77,0.0,0.4102,0.00017,23.04515]
[1777267212504,39.01,77938.77,0.0,0.4102,0.00017,23.04515]
[1777267212716,39.01,77938.77,0.0,0.4102,0.00017,23.04515]
[1777267212917,39.01,77938.77,0.0,0.4102,0.00017,23.04515]
[1777267213034,39.01,77938.77,0.0,0.4102,0.00017,23.04515]
[1777267213392,39.01,77938.77,0.0,0.4102,0.00017,23.04515]
[1777267213338,39.01,77922.13,0.0,0.40741,0.00017,23.00212]
[1777267213493,39.01,77922.13,0.0,0.40741,0.00017,23.00212]
[1777267213511,39.01,77922.13,0.0,0.40741,0.00017,23.00212]
[1777267213631,39.01,77922.13,0.0,0.40741,0.00017,23.00212]
[1777267214044,39.01,77914.3,0.0,0.40609,0.00017,22.98143]
[1777267214791,39.01,77914.3,0.0,0.40609,0.00017,22.98143]
[1777267215324,39.01,77929.82,0.0,0.4087,0.00017,23.02219]
[1777267216129,39.01,77937.07,0.0,0.40992,0.00017,23.04091]
[1777267217164,39.01,77937.07,0.0,0.40992,0.00017,23.04091]
[1777267217366,39.01,77943.85,0.0,0.41106,0.00017,23.0582]
[1777267217506,39.01,77943.85,0.0,0.41106,0.00017,23.0582]
[1777267217614,39.01,77943.85,0.0,0.41106,0.00017,23.0582]
[1777267217624,39.01,77943.85,0.0,0.41106,0.00017,23.0582]
[1777267217941,39.01,77924.83,0.0,0.40786,0.00017,23.0092]
[1777267219095,39.01,77924.83,0.0,0.40786,0.00017,23.0092]
[1777267219129,39.01,77924.83,0.0,0.40786,0.00017,23.0092]
[1777267219142,39.01,77920.76,0.0,0.40718,0.00017,22.99851]
[1777267219658,39.01,77920.76,0.0,0.40718,0.00017,22.99851]
[1777267220356,39.01,77920.76,0.0,0.40718,0.00017,22.99851]
[1777267220403,39.01,77920.76,0.0,0.40718,0.00017,22.99851]
[1777267219831,39.01,77920.76,0.0,0.40718,0.00017,22.9985]
[1777267221109,39.01,77920.76,0.0,0.40718,0.00017,22.9985]
[1777267221369,39.01,77920.76,0.0,0.40718,0.00017,22.9985]
[1777267221398,39.01,77920.76,0.0,0.40718,0.00017,22.9985]
[1777267221295,39.01,77916.9,0.0,0.40653,0.00017,22.98837]
[1777267221477,39.01,77916.9,0.0,0.40653,0.00017,22.98837]
[1777267221486,39.01,77916.9,0.0,0.40653,0.00017,22.98837]
[1777267221847,39.01,77917.08,0.0,0.40656,0.00017,22.98884]
[1777267223089,39.01,77905.86,0.0,0.40469,0.00017,22.95903]
[1777267226317,39.02,77925.09,0.0,0.40793,0.00017,23.01027]
[1777267226909,39.02,77930.91,0.0,0.40891,0.00017,23.02541]
[1777267228376,39.02,77941.63,0.0,0.41071,0.00017,23.05294]
[1777267229339,39.02,77967.64,0.0,0.41509,0.00017,23.11777]
[1777267230256,39.02,77967.64,0.0,0.41509,0.00017,23.11777]
[1777267230281,39.02,77987.43,0.0,0.41844,0.00017,23.16536]
[1777267230542,39.02,77987.43,0.0,0.41844,0.00017,23.16536]
[1777267230813,39.02,77987.43,0.0,0.41844,0.00017,23.16536]
[1777267230979,39.02,77987.43,0.0,0.41844,0.00017,23.16536]
[1777267231179,39.02,77987.43,0.0,0.41844,0.00017,23.16536]
[1777267231218,39.02,78008.3,0.0,0.42195,0.00017,23.20968]
[1777267231670,39.02,78008.3,0.0,0.42195,0.00017,23.20968]
[1777267231772,39.02,78008.3,0.0,0.42195,0.00017,23.20968]
[1777267231988,39.02,78008.3,0.0,0.42195,0.00017,23.20968]
[1777267232080,39.02,78008.3,0.0,0.42195,0.00017,23.20968]
[1777267232210,39.02,78008.3,0.0,0.42195,0.00017,23.20968]
[1777267232260,39.02,78008.3,0.0,0.42195,0.00017,23.20968]
[1777267232409,39.02,78008.3,0.0,0.42195,0.00017,23.20968]
[1777267232310,39.03,78015.55,0.0,0.42318,0.00017,23.22612]
[1777267232437,39.03,78015.55,0.0,0.42318,0.00017,23.22612]
[1777267232447,39.03,78015.55,0.0,0.42318,0.00017,23.22612]
[1777267232588,39.03,78015.55,0.0,0.42318,0.00017,23.22612]
[1777267234940,39.03,78003.57,0.0,0.42116,0.00017,23.19905]
[1777267236954,39.03,77995.37,0.0,0.41978,0.00017,23.18017]
[1777267237618,39.03,77995.37,0.0,0.41978,0.00017,23.18017]
[1777267237636,39.03,77995.37,0.0,0.41978,0.00017,23.18017]
[1777267237969,39.03,77998.83,0.0,0.42037,0.00017,23.1882]
[1777267238972,39.03,78005.14,0.0,0.42144,0.00017,23.20272]
[1777267239676,39.03,78005.14,0.0,0.42144,0.00017,23.20272]
[1777267239703,39.03,78005.14,0.0,0.42144,0.00017,23.20272]
[1777267239847,39.03,78005.14,0.0,0.42144,0.00017,23.20272]
[1777267239975,39.04,78008.72,0.0,0.42204,0.00017,23.2109]
[1777267241061,39.04,78008.72,0.0,0.42204,0.00017,23.2109]
[1777267241081,39.04,78008.72,0.0,0.42204,0.00017,23.2109]
[1777267241183,39.04,78008.72,0.0,0.42204,0.00017,23.2109]
[1777267244219,39.04,78007.13,0.0,0.42178,0.00017,23.20736]
[1777267244255,39.04,78007.13,0.0,0.42178,0.00017,23.20736]
[1777267244316,39.04,78007.13,0.0,0.42178,0.00017,23.20736]
[1777267244346,39.04,78007.13,0.0,0.42178,0.00017,23.20736]
[1777267244385,39.04,78007.13,0.0,0.42178,0.00017,23.20736]
[1777267244322,39.04,78002.36,0.0,0.42098,0.00017,23.19652]
[1777267244550,39.04,78002.36,0.0,0.42098,0.00017,23.19652]
[1777267245707,39.04,78002.36,0.0,0.42098,0.00017,23.19652]
[1777267245757,39.04,78002.36,0.0,0.42098,0.00017,23.19652]
[1777267246024,39.04,78002.36,0.0,0.42098,0.00017,23.19652]
[1777267246136,39.04,78002.36,0.0,0.42098,0.00017,23.19652]
[1777267246255,39.04,78002.36,0.0,0.42098,0.00017,23.19652]
[1777267246317,39.04,78002.36,0.0,0.42098,0.00017,23.19652]
[1777267246350,39.04,78002.36,0.0,0.42098,0.00017,23.19652]
[1777267246341,39.04,77982.1,0.0,0.41756,0.00017,23.14921]
[1777267246762,39.04,77982.1,0.0,0.41756,0.00017,23.14921]
[1777267247240,39.04,77982.1,0.0,0.41756,0.00017,23.14921]
[1777267247381,39.04,77982.1,0.0,0.41756,0.00017,23.14921]
[1777267247397,39.04,77982.1,0.0,0.41756,0.00017,23.14921]
[1777267247410,39.04,77958.63,0.0,0.41361,0.00017,23.0923]
[1777267247700,39.04,77958.63,0.0,0.41361,0.00017,23.0923]
[1777267247787,39.04,77958.63,0.0,0.41361,0.00017,23.0923]
[1777267247923,39.04,77958.63,0.0,0.41361,0.00017,23.0923]
[1777267248005,39.04,77958.63,0.0,0.41361,0.00017,23.0923]
[1777267248016,39.04,77958.63,0.0,0.41361,0.00017,23.0923]
[1777267248046,39.04,77958.63,0.0,0.41361,0.00017,23.0923]
[1777267248154,39.04,77958.63,0.0,0.41361,0.00017,23.0923]
[1777267248226,39.04,77958.63,0.0,0.41361,0.00017,23.0923]
[1777267248265,39.04,77958.63,0.0,0.41361,0.00017,23.0923]
[1777267248271,39.04,77958.63,0.0,0.41361,0.00017,23.0923]
[1777267248342,39.04,77958.63,0.0,0.41361,0.00017,23.0923]
[1777267248443,39.04,77960.2,0.0,0.41388,0.00017,23.09621]
[1777267248615,39.04,77960.2,0.0,0.41388,0.00017,23.09621]
[1777267248684,39.04,77960.2,0.0,0.41388,0.00017,23.09621]
[1777267249313,39.05,77968.17,0.0,0.41523,0.00017,23.11586]
[1777267249473,39.05,77968.17,0.0,0.41523,0.00017,23.11586]
[1777267249518,39.05,77968.17,0.0,0.41523,0.00017,23.11586]
[1777267249617,39.05,77968.17,0.0,0.41523,0.00017,23.11586]
[1777267249663,39.05,77968.17,0.0,0.41523,0.00017,23.11586]
[1777267249740,39.05,77968.17,0.0,0.41523,0.00017,23.11586]
[1777267249791,39.05,77968.17,0.0,0.41523,0.00017,23.11586]
[1777267250696,39.05,77969.09,0.0,0.41538,0.00017,23.1181]
[1777267251100,39.05,77975.66,0.0,0.4165,0.00017,23.13403]
[1777267252099,39.05,77985.51,0.0,0.41816,0.00017,23.15754]
[1777267253107,39.05,77993.66,0.0,0.41954,0.00017,23.17669]
[1777267254475,39.05,77996.69,0.0,0.42005,0.00017,23.18375]
[1777267254504,39.05,77996.69,0.0,0.42005,0.00017,23.18375]
[1777267254832,39.05,77996.69,0.0,0.42005,0.00017,23.18375]
[1777267254865,39.05,77996.69,0.0,0.42005,0.00017,23.18375]
[1777267255340,39.05,77993.97,0.0,0.41959,0.00017,23.17745]
[1777267256876,39.05,77998.62,0.0,0.42038,0.00017,23.18825]
[1777267256925,39.05,77998.62,0.0,0.42038,0.00017,23.18825]
[1777267258141,39.05,78007.4,0.0,0.42186,0.00017,23.20839]
[1777267258907,39.05,78007.4,0.0,0.42186,0.00017,23.20839]
[1777267259149,39.05,78012.94,0.0,0.4228,0.00017,23.22095]
[1777267259566,39.05,78012.94,0.0,0.4228,0.00017,23.22095]
[1777267259590,39.05,78012.94,0.0,0.4228,0.00017,23.22095]
[1777267260943,39.06,78012.16,0.0,0.42267,0.00017,23.21921]
[1777267261431,39.06,78007.25,0.0,0.42184,0.00017,23.20812]
[1777267263211,39.06,77984.47,0.0,0.41801,0.00017,23.15536]
[1777267264200,39.06,77968.94,0.0,0.41539,0.00017,23.11812]
[1777267265207,39.06,77967.56,0.0,0.41516,0.00017,23.11486]
[1777267269250,39.08,77949.27,0.0,0.41213,0.00017,23.07018]
[1777267270298,39.08,77951.22,0.0,0.41247,0.00017,23.07518]
[1777267271304,39.08,77937.71,0.0,0.4102,0.00017,23.04105]
[1777267272304,39.09,77929.9,0.0,0.40889,0.00017,23.02108]
[1777267274319,39.09,77938.41,0.0,0.41033,0.00017,23.04306]
[1777267276328,39.09,77960.71,0.0,0.41409,0.00017,23.09903]
[1777267277384,39.09,77998.68,0.0,0.42048,0.00017,23.18953]
[1777267279350,39.1,78016.68,0.0,0.42353,0.00017,23.23045]
[1777267280363,39.1,78027.73,0.0,0.4254,0.00017,23.25489]
[1777267282370,39.1,78029.47,0.0,0.4257,0.00017,23.25872]
[1777267287405,39.1,78033.24,0.0,0.42633,0.00017,23.26687]
[1777267288386,39.1,78033.24,0.0,0.42633,0.00017,23.26687]
[1777267288428,39.1,78033.24,0.0,0.42633,0.00017,23.26687]
[1777267289432,39.1,78034.36,0.0,0.42652,0.00017,23.26929]
[1777267290428,39.1,78037.65,0.0,0.42708,0.00017,23.27633]
[1777267295487,39.1,78009.23,0.0,0.42227,0.00017,23.20981]
[1777267296475,39.1,77997.0,0.0,0.4202,0.00017,23.18186]
[1777267297481,39.1,77998.84,0.0,0.42051,0.00017,23.18612]
[1777267300522,39.1,77991.96,0.0,0.41936,0.00017,23.17022]
[1777267302516,39.1,77979.83,0.0,0.41732,0.00017,23.14169]
[1777267304529,39.11,77986.76,0.0,0.41849,0.00017,23.15815]
[1777267305538,39.11,77999.8,0.0,0.42069,0.00017,23.1885]
[1777267306544,39.11,78003.99,0.0,0.4214,0.00017,23.19811]
[1777267307552,39.11,78015.42,0.0,0.42333,0.00017,23.22394]
[1777267309672,39.11,78022.09,0.0,0.42446,0.00017,23.23883]
[1777267312673,39.11,78015.31,0.0,0.42332,0.00017,23.22381]
[1777267315967,39.12,77990.95,0.0,0.41922,0.00017,23.16824]
[1777267317625,39.12,77993.68,0.0,0.41968,0.00017,23.17465]
[1777267320937,39.12,77982.29,0.0,0.41777,0.00017,23.14801]
[1777267323667,39.12,77969.82,0.0,0.41568,0.00017,23.11821]
[1777267328491,39.13,77953.61,0.0,0.41297,0.00017,23.07863]
[1777267328977,39.13,77953.61,0.0,0.41297,0.00017,23.07863]
[1777267329074,39.13,77921.45,0.0,0.40757,0.00017,22.99663]
[1777267329620,39.13,77921.45,0.0,0.40757,0.00017,22.99663]
[1777267330070,39.13,77921.45,0.0,0.40757,0.00017,22.99663]
[1777267330199,39.13,77921.45,0.0,0.40757,0.00017,22.99663]
[1777267330258,39.13,77913.92,0.0,0.40632,0.00017,22.97687]
[1777267331460,39.13,77913.92,0.0,0.40632,0.00017,22.97687]
[1777267333218,39.13,77915.02,0.0,0.4065,0.00017,22.9798]
[1777267333341,39.13,77915.02,0.0,0.4065,0.00017,22.9798]
[1777267333385,39.13,77908.23,0.0,0.40537,0.00017,22.96191]
[1777267334372,39.13,77908.23,0.0,0.40537,0.00017,22.96191]
[1777267334531,39.13,77908.23,0.0,0.40537,0.00017,22.96191]
[1777267334547,39.14,77893.82,0.0,0.40297,0.00017,22.92316]
[1777267334797,39.14,77893.82,0.0,0.40297,0.00017,22.92316]
[1777267335041,39.14,77893.82,0.0,0.40297,0.00017,22.92316]
[1777267335314,39.14,77876.47,0.0,0.40008,0.00017,22.87537]
[1777267336096,39.14,77876.47,0.0,0.40008,0.00017,22.87537]
[1777267336126,39.14,77876.47,0.0,0.40008,0.00017,22.87537]
[1777267336132,39.14,77876.47,0.0,0.40008,0.00017,22.87537]
[1777267336136,39.14,77876.47,0.0,0.40008,0.00017,22.87537]
[1777267336282,39.14,77876.47,0.0,0.40008,0.00017,22.87537]
[1777267336309,39.14,77870.2,0.0,0.39904,0.00017,22.85784]
[1777267337924,39.14,77868.87,0.0,0.39882,0.00017,22.85415]
[1777267338028,39.14,77868.87,0.0,0.39882,0.00017,22.85415]
[1777267338370,39.14,77846.73,0.0,0.39515,0.00017,22.79087]
[1777267338910,39.14,77846.73,0.0,0.39515,0.00017,22.79087]
[1777267339211,39.14,77846.73,0.0,0.39515,0.00017,22.79087]
[1777267339310,39.14,77846.73,0.0,0.39515,0.00017,22.79087]
[1777267339337,39.15,77846.97,0.0,0.3952,0.00017,22.79167]
[1777267340178,39.15,77846.97,0.0,0.3952,0.00017,22.79167]
[1777267340277,39.15,77857.62,0.0,0.39697,0.00017,22.82251]
[1777267342300,39.15,77857.62,0.0,0.39697,0.00017,22.82251]
[1777267342389,39.15,77857.62,0.0,0.39697,0.00017,22.82251]
[1777267342458,39.15,77857.62,0.0,0.39697,0.00017,22.82251]
[1777267342561,39.15,77856.43,0.0,0.39678,0.00017,22.81926]
[1777267342823,39.15,77856.43,0.0,0.39678,0.00017,22.81926]
[1777267342916,39.15,77856.43,0.0,0.39678,0.00017,22.81926]
[1777267343177,39.15,77856.43,0.0,0.39678,0.00017,22.81926]
[1777267343180,39.15,77856.43,0.0,0.39678,0.00017,22.81926]
[1777267343348,39.15,77872.42,0.0,0.39945,0.00017,22.86472]
[1777267343681,39.15,77872.42,0.0,0.39945,0.00017,22.86472]
[1777267343783,39.15,77872.42,0.0,0.39945,0.00017,22.86472]
[1777267344228,39.15,77872.42,0.0,0.39945,0.00017,22.86472]
[1777267344599,39.15,77872.42,0.0,0.39945,0.00017,22.86472]
[1777267344503,39.16,77904.04,0.0,0.40473,0.00017,22.95153]
[1777267344864,39.16,77904.04,0.0,0.40473,0.00017,22.95153]
[1777267345263,39.16,77904.04,0.0,0.40473,0.00017,22.95153]
[1777267345530,39.16,77904.04,0.0,0.40473,0.00017,22.95153]
[1777267345567,39.16,77904.04,0.0,0.40473,0.00017,22.95153]
[1777267345310,39.16,77910.07,0.0,0.40574,0.00017,22.9677]
[1777267346001,39.16,77910.07,0.0,0.40574,0.00017,22.9677]
[1777267346208,39.16,77910.07,0.0,0.40574,0.00017,22.9677]
[1777267346486,39.16,77910.07,0.0,0.40574,0.00017,22.9677]
[1777267346561,39.16,77893.78,0.0,0.40302,0.00017,22.92389]
[1777267346770,39.16,77893.78,0.0,0.40302,0.00017,22.92389]
[1777267347022,39.16,77893.78,0.0,0.40302,0.00017,22.92389]
[1777267347358,39.16,77893.78,0.0,0.40302,0.00017,22.92389]
[1777267347573,39.16,77893.78,0.0,0.40302,0.00017,22.92389]
[1777267347588,39.16,77893.78,0.0,0.40302,0.00017,22.92389]
[1777267347426,39.16,77893.86,0.0,0.40304,0.00017,22.92413]
[1777267347632,39.16,77893.86,0.0,0.40304,0.00017,22.92413]
[1777267347849,39.16,77893.86,0.0,0.40304,0.00017,22.92413]
[1777267348016,39.16,77893.86,0.0,0.40304,0.00017,22.92413]
[1777267348115,39.16,77903.74,0.0,0.40469,0.00017,22.95085]
[1777267350771,39.16,77906.47,0.0,0.40515,0.00017,22.95816]
[1777267350873,39.16,77906.47,0.0,0.40515,0.00017,22.95816]
[1777267350931,39.16,77906.47,0.0,0.40515,0.00017,22.95816]
[1777267351378,39.16,77921.35,0.0,0.40762,0.00017,22.99348]
[1777267351886,39.16,77921.35,0.0,0.40762,0.00017,22.99348]
[1777267351934,39.16,77921.35,0.0,0.40762,0.00017,22.99348]
[1777267352593,39.16,77921.35,0.0,0.40762,0.00017,22.99348]
[1777267352603,39.16,77926.15,0.0,0.40843,0.00017,23.00599]
[1777267352753,39.16,77926.15,0.0,0.40843,0.00017,23.00599]
[1777267354080,39.16,77930.91,0.0,0.40922,0.00017,23.01829]
[1777267354145,39.16,77930.91,0.0,0.40922,0.00017,23.01829]
[1777267354227,39.16,77930.91,0.0,0.40922,0.00017,23.01829]
[1777267354404,39.16,77930.91,0.0,0.40922,0.00017,23.01829]
[1777267354449,39.16,77930.91,0.0,0.40922,0.00017,23.01829]
[1777267355704,39.16,77935.23,0.0,0.40995,0.00017,23.0294]
[1777267356069,39.16,77935.23,0.0,0.40995,0.00017,23.0294]
[1777267356299,39.16,77912.18,0.0,0.40609,0.00017,22.96946]
[1777267358407,39.16,77912.18,0.0,0.40609,0.00017,22.96947]
[1777267358455,39.16,77912.18,0.0,0.40609,0.00017,22.96947]
[1777267358468,39.16,77912.18,0.0,0.40609,0.00017,22.96947]
[1777267358491,39.16,77912.18,0.0,0.40609,0.00017,22.96947]
[1777267358549,39.16,77912.18,0.0,0.40609,0.00017,22.96947]
[1777267358537,39.16,77922.24,0.0,0.40778,0.00017,22.9959]
[1777267358703,39.16,77922.24,0.0,0.40778,0.00017,22.9959]
[1777267359288,39.16,77928.58,0.0,0.40884,0.00017,23.01235]
[1777267360985,39.16,77929.05,0.0,0.40892,0.00017,23.01362]
[1777267364012,39.17,77935.34,0.0,0.40998,0.00017,23.02983]
[1777267365059,39.17,77935.34,0.0,0.40998,0.00017,23.02983]
[1777267365302,39.17,77935.34,0.0,0.40998,0.00017,23.02983]
[1777267365539,39.17,77928.04,0.0,0.40876,0.00017,23.01109]
[1777267366520,39.17,77928.04,0.0,0.40876,0.00017,23.01109]
[1777267366591,39.17,77928.04,0.0,0.40876,0.00017,23.01109]
[1777267366533,39.17,77919.52,0.0,0.40733,0.00017,22.98893]
[1777267367534,39.17,77915.11,0.0,0.40659,0.00017,22.97734]
[1777267368551,39.17,77906.57,0.0,0.40517,0.00017,22.95479]
[1777267369889,39.17,77904.37,0.0,0.40481,0.00017,22.949]
[1777267369909,39.17,77904.37,0.0,0.40481,0.00017,22.949]
[1777267370787,39.17,77904.37,0.0,0.40481,0.00017,22.949]
[1777267371112,39.17,77904.37,0.0,0.40481,0.00017,22.949]
[1777267371176,39.17,77904.37,0.0,0.40481,0.00017,22.949]
[1777267371275,39.17,77887.72,0.0,0.40203,0.00017,22.90387]
[1777267372062,39.17,77887.72,0.0,0.40204,0.00017,22.90393]
[1777267372741,39.17,77887.72,0.0,0.40204,0.00017,22.90393]
[1777267372781,39.17,77887.72,0.0,0.40204,0.00017,22.90393]
[1777267373086,39.17,77877.51,0.0,0.40034,0.00017,22.87571]
[1777267374414,39.17,77888.29,0.0,0.40214,0.00017,22.90554]
[1777267374705,39.17,77888.29,0.0,0.40214,0.00017,22.90554]
[1777267374984,39.17,77888.29,0.0,0.40214,0.00017,22.90554]
[1777267375020,39.17,77888.29,0.0,0.40214,0.00017,22.90554]
[1777267375043,39.17,77888.29,0.0,0.40214,0.00017,22.90554]
[1777267375089,39.17,77888.29,0.0,0.40214,0.00017,22.90554]
[1777267375245,39.17,77888.29,0.0,0.40214,0.00017,22.90554]
[1777267375609,39.18,77894.64,0.0,0.4032,0.00017,22.92296]
[1777267375725,39.18,77894.64,0.0,0.4032,0.00017,22.92296]
[1777267375741,39.18,77894.64,0.0,0.4032,0.00017,22.92296]
[1777267375920,39.18,77894.64,0.0,0.4032,0.00017,22.92296]
[1777267376561,39.18,77894.64,0.0,0.4032,0.00017,22.92296]
[1777267376608,39.18,77894.64,0.0,0.4032,0.00017,22.92296]
[1777267376091,39.18,77894.64,0.0,0.4032,0.00017,22.92296]
[1777267376675,39.18,77894.64,0.0,0.4032,0.00017,22.92296]
[1777267377987,39.18,77898.06,0.0,0.40378,0.00017,22.9323]
[1777267378420,39.18,77898.06,0.0,0.40378,0.00017,22.9323]
[1777267378518,39.18,77892.84,0.0,0.40291,0.00017,22.91827]
[1777267379549,39.18,77892.84,0.0,0.40291,0.00017,22.91827]
[1777267379543,39.18,77885.64,0.0,0.40171,0.00017,22.89856]
[1777267379873,39.18,77885.64,0.0,0.40171,0.00017,22.89856]
[1777267379951,39.18,77885.64,0.0,0.40171,0.00017,22.89856]
[1777267380403,39.18,77885.64,0.0,0.40171,0.00017,22.89856]
[1777267380564,39.18,77876.65,0.0,0.40022,0.00017,22.87377]
[1777267380934,39.18,77876.65,0.0,0.40022,0.00017,22.87377]
[1777267380981,39.18,77876.65,0.0,0.40022,0.00017,22.87377]
[1777267381142,39.18,77876.65,0.0,0.40022,0.00017,22.87377]
[1777267381180,39.18,77876.65,0.0,0.40022,0.00017,22.87377]
[1777267381298,39.18,77876.65,0.0,0.40022,0.00017,22.87377]
[1777267381432,39.18,77876.65,0.0,0.40022,0.00017,22.87377]
[1777267381523,39.18,77861.9,0.0,0.39777,0.00017,22.83224]
[1777267382224,39.19,77853.91,0.0,0.39645,0.00017,22.80959]
[1777267382876,39.19,77853.91,0.0,0.39645,0.00017,22.80959]
[1777267383001,39.19,77853.91,0.0,0.39645,0.00017,22.80959]
[1777267383077,39.19,77853.91,0.0,0.39645,0.00017,22.80959]
[1777267383662,39.19,77853.91,0.0,0.39645,0.00017,22.80959]
[1777267383455,39.19,77844.77,0.0,0.39493,0.00017,22.78315]
[1777267383746,39.19,77844.77,0.0,0.39493,0.00017,22.78315]
[1777267384421,39.19,77835.57,0.0,0.39342,0.00017,22.75641]
[1777267387044,39.19,77840.43,0.0,0.39423,0.00017,22.77076]
[1777267387619,39.2,77862.89,0.0,0.39798,0.00017,22.83576]
[1777267392228,39.21,77871.38,0.0,0.39941,0.00017,22.86001]
[1777267396344,39.21,77890.23,0.0,0.40256,0.00017,22.91238]
[1777267398276,39.21,77902.9,0.0,0.40468,0.00017,22.94667]
[1777267399277,39.21,77909.76,0.0,0.40582,0.00017,22.96495]
[1777267404313,39.21,77913.47,0.0,0.40645,0.00017,22.97479]
[1777267409348,39.22,77903.29,0.0,0.40475,0.00017,22.9478]
[1777267413377,39.22,77914.51,0.0,0.40662,0.00017,22.97372]
[1777267418414,39.22,77915.09,0.0,0.40672,0.00017,22.97533]
[1777267421514,39.23,77923.12,0.0,0.40807,0.00017,22.99643]
[1777267422441,39.25,77894.36,0.0,0.40335,0.00017,22.92123]
[1777267423448,39.25,77883.98,0.0,0.40162,0.00017,22.89293]
[1777267427478,39.26,77889.63,0.0,0.40257,0.00017,22.90854]
[1777267430541,39.26,77910.94,0.0,0.40613,0.00017,22.96588]
[1777267432512,39.26,77919.87,0.0,0.40763,0.00017,22.9894]
[1777267433523,39.27,77928.89,0.0,0.40914,0.00017,23.01275]
[1777267435534,39.26,77922.17,0.0,0.40802,0.00017,22.99538]
[1777267439559,39.27,77932.04,0.0,0.40967,0.00017,23.02086]
[1777267444596,39.27,77937.84,0.0,0.41064,0.00017,23.03568]
[1777267447672,39.27,77923.49,0.0,0.40826,0.00017,22.99912]
[1777267449634,39.28,77917.48,0.0,0.40726,0.00017,22.98357]
[1777267450641,39.28,77911.42,0.0,0.40625,0.00017,22.96767]
[1777267453661,39.28,77922.37,0.0,0.40808,0.00017,22.99635]
[1777267455680,39.28,77916.7,0.0,0.40714,0.00017,22.98164]
[1777267457795,39.28,77924.39,0.0,0.40843,0.00017,23.00175]
[1777267460711,39.29,77932.96,0.0,0.40987,0.00017,23.02392]
[1777267461719,39.29,77938.99,0.0,0.41089,0.00017,23.03931]
[1777267462725,39.29,77948.78,0.0,0.41253,0.00017,23.06392]
[1777267467759,39.3,77956.38,0.0,0.41383,0.00017,23.08302]
[1777267469774,39.31,77950.38,0.0,0.41283,0.00017,23.06834]
[1777267474810,39.31,77958.51,0.0,0.4142,0.00017,23.08462]
[1777267476823,39.32,77964.16,0.0,0.41515,0.00017,23.09846]
[1777267477832,39.32,77978.01,0.0,0.41747,0.00017,23.13165]
[1777267478837,39.32,77980.8,0.0,0.41794,0.00017,23.13825]
[1777267480851,39.32,77990.24,0.0,0.41953,0.00017,23.16032]
[1777267483871,39.32,77996.11,0.0,0.42051,0.00017,23.17387]
[1777267488907,39.32,77997.69,0.0,0.42078,0.00017,23.1775]
[1777267493712,39.32,77985.59,0.0,0.41875,0.00017,23.14957]
[1777267494480,39.32,77987.15,0.0,0.41902,0.00017,23.15322]
[1777267496180,39.32,77996.25,0.0,0.42054,0.00017,23.17425]
[1777267497434,39.32,77996.25,0.0,0.42054,0.00017,23.17425]
[1777267497452,39.32,77996.25,0.0,0.42054,0.00017,23.17425]
[1777267499125,39.32,77996.08,0.0,0.42052,0.00017,23.17387]
[1777267499138,39.32,77996.08,0.0,0.42052,0.00017,23.17387]
[1777267499806,39.32,78000.35,0.0,0.42123,0.00017,23.18362]
[1777267503769,39.33,77993.36,0.0,0.42006,0.00017,23.16765]
[1777267508787,39.33,77994.3,0.0,0.42022,0.00017,23.16984]
[1777267513797,39.33,77991.29,0.0,0.41972,0.00017,23.16294]
[1777267513808,39.33,77984.73,0.0,0.41862,0.00017,23.14771]
[1777267516819,39.33,77961.93,0.0,0.41481,0.00017,23.09343]
[1777267517810,39.33,77944.2,0.0,0.41185,0.00017,23.04978]
[1777267518754,39.33,77945.79,0.0,0.41212,0.00017,23.05381]
[1777267520880,39.34,77939.37,0.0,0.41106,0.00017,23.03785]
[1777267525883,39.34,77943.3,0.0,0.41172,0.00017,23.04783]
[1777267530901,39.34,77941.11,0.0,0.41136,0.00017,23.04247]
[1777267531865,39.35,77930.7,0.0,0.40961,0.00017,23.01212]
[1777267534883,39.35,77926.01,0.0,0.40884,0.00017,23.00019]
[1777267539908,39.35,77930.52,0.0,0.4096,0.00017,23.01188]
[1777267540689,39.35,77936.18,0.0,0.41055,0.00017,23.02633]
[1777267541774,39.35,77903.55,0.0,0.40511,0.00017,22.94168]
[1777267542670,39.35,77890.37,0.0,0.40292,0.00017,22.90629]
[1777267543830,39.35,77889.84,0.0,0.40283,0.00017,22.90489]
[1777267548854,39.36,77889.22,0.0,0.40274,0.00017,22.90335]
[1777267550752,39.36,77889.28,0.0,0.40276,0.00017,22.9036]
[1777267550797,39.36,77889.28,0.0,0.40276,0.00017,22.9036]
[1777267550875,39.36,77889.28,0.0,0.40276,0.00017,22.9036]
[1777267550901,39.36,77889.28,0.0,0.40276,0.00017,22.9036]
[1777267550902,39.36,77881.63,0.0,0.40149,0.00017,22.88276]
[1777267551099,39.36,77881.63,0.0,0.40149,0.00017,22.88276]
[1777267551137,39.36,77881.63,0.0,0.40149,0.00017,22.88276]
[1777267551224,39.36,77881.63,0.0,0.40149,0.00017,22.88276]
[1777267551336,39.36,77881.63,0.0,0.40149,0.00017,22.88276]
[1777267551380,39.36,77881.63,0.0,0.40149,0.00017,22.88276]
[1777267551565,39.36,77881.63,0.0,0.40149,0.00017,22.88276]
[1777267551598,39.36,77881.63,0.0,0.40149,0.00017,22.88276]
[1777267551625,39.36,77881.63,0.0,0.40149,0.00017,22.88276]
[1777267551681,39.36,77881.63,0.0,0.40149,0.00017,22.88276]
[1777267551792,39.36,77881.63,0.0,0.40149,0.00017,22.88276]
[1777267551892,39.36,77881.63,0.0,0.40149,0.00017,22.88276]
[1777267551942,39.36,77850.22,0.0,0.39628,0.00017,22.79464]
[1777267552101,39.36,77850.22,0.0,0.39628,0.00017,22.79464]
[1777267552130,39.36,77850.22,0.0,0.39628,0.00017,22.79464]
[1777267552306,39.36,77850.22,0.0,0.39628,0.00017,22.79464]
[1777267552407,39.36,77845.0,0.0,0.39543,0.00017,22.77972]
[1777267554382,39.37,77850.75,0.0,0.39639,0.00017,22.79646]
[1777267556381,39.37,77851.2,0.0,0.39647,0.00017,22.79775]
[1777267556692,39.37,77851.97,0.0,0.3966,0.00017,22.80013]
[1777267562433,39.39,77850.11,0.0,0.39634,0.00017,22.79542]
[1777267563440,39.39,77841.37,0.0,0.39489,0.00017,22.77028]
[1777267565454,39.39,77834.02,0.0,0.39368,0.00017,22.74891]
[1777267566460,39.39,77840.44,0.0,0.39475,0.00017,22.76775]
[1777267568555,39.4,77850.9,0.0,0.39649,0.00017,22.79805]
[1777267570495,39.4,77867.32,0.0,0.39922,0.00017,22.84461]
[1777267572864,39.4,77854.9,0.0,0.39717,0.00017,22.80967]
[1777267574520,39.4,77839.94,0.0,0.39471,0.00017,22.7669]
[1777267576551,39.41,77847.64,0.0,0.39599,0.00017,22.7893]
[1777267578791,39.41,77858.03,0.0,0.39772,0.00017,22.81906]
[1777267581570,39.42,77868.42,0.0,0.39945,0.00017,22.8484]
[1777267584592,39.42,77858.47,0.0,0.39781,0.00017,22.82055]
[1777267589626,39.42,77855.7,0.0,0.39736,0.00017,22.81297]
[1777267594663,39.43,77861.47,0.0,0.39832,0.00017,22.82548]
[1777267599924,39.43,77865.55,0.0,0.399,0.00017,22.8371]
[1777267608867,39.44,77867.95,0.0,0.39942,0.00017,22.84409]
[1777267608940,39.44,77873.73,0.0,0.40038,0.00017,22.86018]
[1777267610777,39.44,77880.78,0.0,0.40155,0.00017,22.87963]
[1777267615812,39.45,77887.5,0.0,0.40268,0.00017,22.89815]
[1777267617826,39.45,77895.45,0.0,0.404,0.00017,22.91963]
[1777267621854,39.45,77911.59,0.0,0.40668,0.00017,22.96235]
[1777267622500,39.45,77911.59,0.0,0.40668,0.00017,22.96235]
[1777267622558,39.45,77911.59,0.0,0.40668,0.00017,22.96235]
[1777267622654,39.45,77911.59,0.0,0.40668,0.00017,22.96235]
[1777267622688,39.45,77911.59,0.0,0.40668,0.00017,22.96235]
[1777267622861,39.45,77915.62,0.0,0.40735,0.00017,22.97285]
[1777267625507,39.45,77917.02,0.0,0.40758,0.00017,22.97644]
[1777267625644,39.45,77917.02,0.0,0.40758,0.00017,22.97644]
[1777267625782,39.45,77917.02,0.0,0.40758,0.00017,22.97644]
[1777267625967,39.45,77917.02,0.0,0.40758,0.00017,22.97644]
[1777267625972,39.45,77917.02,0.0,0.40758,0.00017,22.97644]
[1777267625989,39.45,77947.81,0.0,0.4127,0.00017,23.05445]
[1777267626029,39.45,77947.81,0.0,0.4127,0.00017,23.05445]
[1777267626058,39.45,77947.81,0.0,0.4127,0.00017,23.05445]
[1777267626090,39.45,77947.81,0.0,0.4127,0.00017,23.05445]
[1777267626613,39.45,77947.81,0.0,0.4127,0.00017,23.05445]
[1777267626693,39.45,77947.81,0.0,0.4127,0.00017,23.05445]
[1777267626705,39.45,77947.81,0.0,0.4127,0.00017,23.05445]
[1777267627896,39.45,77948.35,0.0,0.41279,0.00017,23.05583]
[1777267632930,39.45,77952.43,0.0,0.41349,0.00017,23.06608]
[1777267633938,39.45,77961.38,0.0,0.41499,0.00017,23.08792]
[1777267634945,39.45,77954.69,0.0,0.41387,0.00017,23.07168]
[1777267636959,39.46,77946.25,0.0,0.41247,0.00017,23.05099]
[1777267638973,39.46,77952.71,0.0,0.41355,0.00017,23.067]
[1777267644034,39.47,77959.94,0.0,0.41477,0.00017,23.08478]
[1777267645035,39.47,77952.96,0.0,0.41361,0.00017,23.06778]
[1777267646042,39.47,77896.29,0.0,0.40418,0.00017,22.92253]
[1777267647050,39.46,77894.65,0.0,0.40391,0.00017,22.91811]
[1777267648057,39.46,77905.6,0.0,0.40573,0.00017,22.94723]
[1777267649064,39.46,77912.32,0.0,0.40684,0.00017,22.96485]
[1777267653961,39.46,77920.97,0.0,0.40825,0.00017,22.98314]
[1777267655106,39.46,77929.21,0.0,0.40962,0.00017,23.00426]
[1777267656137,39.46,77941.02,0.0,0.41159,0.00017,23.0341]
[1777267660141,39.47,77937.98,0.0,0.4111,0.00017,23.02661]
[1777267665359,39.47,77940.8,0.0,0.41158,0.00017,23.03381]
[1777267669513,39.48,77949.03,0.0,0.41297,0.00017,23.05449]
[1777267675660,39.48,77948.34,0.0,0.41287,0.00017,23.053]
[1777267675691,39.49,77955.06,0.0,0.41399,0.00017,23.06953]
[1777267681323,39.49,77955.17,0.0,0.41402,0.00017,23.06996]
[1777267681415,39.49,77963.76,0.0,0.41546,0.00017,23.09079]
[1777267686730,39.49,77968.98,0.0,0.41633,0.00017,23.10335]
[1777267686797,39.49,77975.45,0.0,0.41741,0.00017,23.11872]
[1777267692365,39.5,77969.76,0.0,0.41647,0.00017,23.1053]
[1777267697664,39.5,77970.9,0.0,0.41666,0.00017,23.10807]
[1777267701811,39.5,77978.15,0.0,0.41788,0.00017,23.12524]
[1777267701822,39.5,77978.15,0.0,0.41788,0.00017,23.12524]
[1777267701847,39.5,77978.15,0.0,0.41788,0.00017,23.12524]
[1777267702662,39.5,77982.88,0.0,0.41867,0.00017,23.1363]
[1777267702724,39.5,77982.71,0.0,0.41864,0.00017,23.13591]
[1777267705808,39.5,77984.94,0.0,0.41901,0.00017,23.14109]
[1777267705844,39.5,77984.94,0.0,0.41901,0.00017,23.14109]
[1777267705923,39.5,77984.94,0.0,0.41901,0.00017,23.14109]
[1777267705933,39.5,77984.94,0.0,0.41901,0.00017,23.14109]
[1777267706002,39.5,77984.94,0.0,0.41901,0.00017,23.14109]
[1777267706031,39.5,77984.94,0.0,0.41901,0.00017,23.14109]
[1777267706710,39.5,77987.3,0.0,0.41941,0.00017,23.14655]
[1777267706847,39.5,77988.44,0.0,0.4196,0.00017,23.14918]
[1777267708651,39.5,77961.48,0.0,0.4151,0.00017,23.08559]
[1777267710509,39.5,77952.54,0.0,0.41361,0.00017,23.06389]
[1777267715544,39.51,77952.1,0.0,0.41354,0.00017,23.059]
[1777267720766,39.51,77956.28,0.0,0.41425,0.00017,23.06935]
[1777267723153,39.52,77949.67,0.0,0.41315,0.00017,23.05329]
[1777267727226,39.52,77943.54,0.0,0.41214,0.00017,23.03827]
[1777267733672,39.53,77939.14,0.0,0.41143,0.00017,23.02755]
[1777267737699,39.53,77927.19,0.0,0.40945,0.00017,22.99756]
[1777267738708,39.53,77924.28,0.0,0.40897,0.00017,22.99016]
[1777267742737,39.53,77918.07,0.0,0.40794,0.00017,22.97425]
[1777267747770,39.53,77911.48,0.0,0.40684,0.00017,22.95703]
[1777267750794,39.53,77899.51,0.0,0.40485,0.00017,22.9255]
[1777267752805,39.53,77893.53,0.0,0.40387,0.00017,22.90963]
[1777267753816,39.53,77886.24,0.0,0.40267,0.00017,22.89006]
[1777267758847,39.54,77891.27,0.0,0.40351,0.00017,22.90374]
[1777267763881,39.54,77903.38,0.0,0.40552,0.00017,22.93611]
[1777267764889,39.54,77910.02,0.0,0.40662,0.00017,22.95353]
[1777267766902,39.54,77902.21,0.0,0.40532,0.00017,22.93296]
[1777267768917,39.54,77896.4,0.0,0.40436,0.00017,22.91751]
[1777267773952,39.54,77895.47,0.0,0.4042,0.00017,22.91121]
[1777267775966,39.54,77889.4,0.0,0.4032,0.00017,22.89501]
[1777267778988,39.55,77882.72,0.0,0.4021,0.00017,22.87699]
[1777267781003,39.55,77892.32,0.0,0.40369,0.00017,22.90295]
[1777267782115,39.55,77902.65,0.0,0.4054,0.00017,22.93044]
[1777267784024,39.55,77884.56,0.0,0.40241,0.00017,22.88207]
[1777267785032,39.55,77884.62,0.0,0.40242,0.00017,22.88224]
[1777267791074,39.55,77888.68,0.0,0.4031,0.00017,22.89335]
[1777267796110,39.56,77883.89,0.0,0.40232,0.00017,22.88054]
[1777267798125,39.56,77878.22,0.0,0.40139,0.00017,22.86513]
[1777267799131,39.56,77848.82,0.0,0.39653,0.00016,22.78306]
[1777267800142,39.56,77840.9,0.0,0.39523,0.00016,22.76044]
[1777267802154,39.56,77828.92,0.0,0.39327,0.00016,22.72582]
[1777267807077,39.56,77824.72,0.0,0.39259,0.00016,22.71369]
[1777267807107,39.56,77824.72,0.0,0.39259,0.00016,22.71369]
[1777267807197,39.57,77823.49,0.0,0.39239,0.00016,22.7101]
[1777267807279,39.57,77823.49,0.0,0.39239,0.00016,22.7101]
[1777267807360,39.57,77823.49,0.0,0.39239,0.00016,22.7101]
[1777267807582,39.57,77823.49,0.0,0.39239,0.00016,22.7101]
[1777267807596,39.57,77823.49,0.0,0.39239,0.00016,22.7101]
[1777267807784,39.57,77823.49,0.0,0.39239,0.00016,22.7101]
[1777267807809,39.57,77823.49,0.0,0.39239,0.00016,22.7101]
[1777267808194,39.57,77823.49,0.0,0.39239,0.00016,22.7101]
[1777267808202,39.56,77818.24,0.0,0.39152,0.00016,22.69454]
[1777267808230,39.56,77818.24,0.0,0.39152,0.00016,22.69454]
[1777267808387,39.56,77818.24,0.0,0.39152,0.00016,22.69454]
[1777267808411,39.56,77818.24,0.0,0.39152,0.00016,22.69454]
[1777267808589,39.56,77818.24,0.0,0.39152,0.00016,22.69454]
[1777267808622,39.56,77818.24,0.0,0.39152,0.00016,22.69454]
[1777267808655,39.56,77818.24,0.0,0.39152,0.00016,22.69454]
[1777267808660,39.56,77818.24,0.0,0.39152,0.00016,22.69454]
[1777267808664,39.56,77818.24,0.0,0.39152,0.00016,22.69454]
[1777267809209,39.57,77811.0,0.0,0.39034,0.00016,22.673]
[1777267810209,39.57,77811.0,0.0,0.39034,0.00016,22.673]
[1777267810217,39.57,77805.24,0.0,0.38939,0.00016,22.6557]
[1777267814706,39.56,77801.46,0.0,0.38877,0.00016,22.64423]
[1777267814729,39.56,77801.46,0.0,0.38877,0.00016,22.64423]
[1777267815224,39.56,77801.46,0.0,0.38877,0.00016,22.64423]
[1777267815272,39.56,77797.65,0.0,0.38814,0.00016,22.63263]
[1777267815322,39.56,77804.54,0.0,0.38927,0.00016,22.65351]
[1777267818587,39.56,77804.14,0.0,0.3892,0.00016,22.65228]
[1777267818645,39.56,77804.14,0.0,0.3892,0.00016,22.65228]
[1777267819169,39.56,77804.14,0.0,0.3892,0.00016,22.65228]
[1777267819223,39.56,77800.04,0.0,0.38853,0.00016,22.63985]
[1777267819655,39.56,77800.04,0.0,0.38853,0.00016,22.63985]
[1777267819826,39.56,77800.04,0.0,0.38853,0.00016,22.63985]
[1777267819874,39.56,77781.32,0.0,0.38546,0.00016,22.58239]
[1777267820778,39.56,77781.32,0.0,0.38546,0.00016,22.58239]
[1777267820857,39.56,77781.32,0.0,0.38546,0.00016,22.58239]
[1777267820880,39.57,77778.0,0.0,0.38493,0.00016,22.57222]
[1777267822267,39.57,77776.49,0.0,0.38468,0.00016,22.56752]
[1777267822820,39.57,77776.49,0.0,0.38468,0.00016,22.56752]
[1777267823059,39.57,77776.49,0.0,0.38468,0.00016,22.56752]
[1777267823163,39.57,77776.49,0.0,0.38468,0.00016,22.56752]
[1777267823243,39.57,77747.87,0.0,0.38001,0.00016,22.47664]
[1777267823353,39.57,77747.87,0.0,0.38001,0.00016,22.47664]
[1777267823404,39.57,77747.87,0.0,0.38001,0.00016,22.47664]
[1777267823735,39.57,77747.87,0.0,0.38001,0.00016,22.47664]
[1777267823977,39.57,77747.87,0.0,0.38001,0.00016,22.47664]
[1777267824127,39.57,77747.87,0.0,0.38001,0.00016,22.47664]
[1777267824229,39.57,77744.09,0.0,0.37941,0.00016,22.46465]
[1777267824713,39.57,77744.09,0.0,0.37941,0.00016,22.46465]
[1777267824821,39.57,77747.2,0.0,0.37991,0.00016,22.47472]
[1777267825962,39.57,77747.2,0.0,0.37991,0.00016,22.47472]
[1777267829773,39.57,77740.15,0.0,0.37877,0.00016,22.45202]
[1777267829929,39.57,77740.15,0.0,0.37877,0.00016,22.45202]
[1777267829995,39.57,77740.15,0.0,0.37877,0.00016,22.45202]
[1777267830018,39.57,77740.15,0.0,0.37877,0.00016,22.45202]
[1777267830041,39.57,77735.29,0.0,0.37798,0.00016,22.43619]
[1777267831187,39.57,77728.41,0.0,0.37685,0.00016,22.40956]
[1777267831729,39.57,77728.41,0.0,0.37685,0.00016,22.40956]
[1777267831818,39.57,77728.41,0.0,0.37685,0.00016,22.40956]
[1777267831897,39.57,77728.41,0.0,0.37685,0.00016,22.40956]
[1777267831943,39.57,77724.96,0.0,0.37629,0.00016,22.39815]
[1777267832413,39.57,77724.96,0.0,0.37629,0.00016,22.39815]
[1777267832464,39.57,77724.96,0.0,0.37629,0.00016,22.39815]
[1777267833268,39.57,77724.96,0.0,0.37629,0.00016,22.39815]
[1777267832522,39.57,77732.89,0.0,0.37758,0.00016,22.4243]
[1777267833371,39.57,77732.89,0.0,0.37758,0.00016,22.4243]
[1777267833418,39.58,77729.75,0.0,0.37707,0.00016,22.41414]
[1777267834509,39.58,77729.75,0.0,0.37707,0.00016,22.41414]
[1777267834578,39.58,77729.75,0.0,0.37707,0.00016,22.41414]
[1777267834627,39.58,77730.71,0.0,0.37724,0.00016,22.41751]
[1777267835740,39.58,77730.71,0.0,0.37724,0.00016,22.41751]
[1777267835751,39.58,77730.71,0.0,0.37724,0.00016,22.41751]
[1777267835755,39.58,77730.71,0.0,0.37724,0.00016,22.41751]
[1777267835775,39.58,77730.71,0.0,0.37724,0.00016,22.41751]
[1777267835876,39.58,77737.2,0.0,0.3783,0.00016,22.43888]
[1777267836661,39.58,77737.2,0.0,0.3783,0.00016,22.43888]
[1777267836749,39.58,77737.2,0.0,0.3783,0.00016,22.43888]
[1777267837250,39.58,77738.07,0.0,0.37845,0.00016,22.44172]
[1777267837609,39.58,77738.07,0.0,0.37845,0.00016,22.44172]
[1777267837705,39.59,77726.69,0.0,0.3766,0.00016,22.40453]
[1777267839060,39.59,77726.69,0.0,0.3766,0.00016,22.40453]
[1777267839159,39.59,77732.67,0.0,0.37759,0.00016,22.42443]
[1777267839791,39.59,77732.67,0.0,0.37759,0.00016,22.42443]
[1777267840500,39.59,77732.49,0.0,0.37756,0.00016,22.42384]
[1777267840548,39.59,77732.49,0.0,0.37756,0.00016,22.42384]
[1777267840612,39.59,77732.49,0.0,0.37756,0.00016,22.42384]
[1777267841116,39.59,77732.49,0.0,0.37756,0.00016,22.42384]
[1777267841125,39.59,77732.49,0.0,0.37756,0.00016,22.42384]
[1777267841129,39.59,77732.49,0.0,0.37756,0.00016,22.42384]
[1777267841152,39.59,77732.49,0.0,0.37756,0.00016,22.42384]
[1777267841243,39.59,77732.49,0.0,0.37756,0.00016,22.42384]
[1777267841257,39.59,77732.49,0.0,0.37756,0.00016,22.42384]
[1777267841277,39.59,77732.49,0.0,0.37756,0.00016,22.42384]
[1777267841259,39.59,77730.5,0.0,0.37724,0.00016,22.4174]
[1777267841308,39.59,77730.5,0.0,0.37724,0.00016,22.4174]
[1777267841445,39.59,77730.5,0.0,0.37724,0.00016,22.4174]
[1777267842334,39.59,77730.5,0.0,0.37724,0.00016,22.4174]
[1777267842348,39.59,77730.5,0.0,0.37724,0.00016,22.4174]
[1777267842355,39.59,77730.5,0.0,0.37724,0.00016,22.4174]
[1777267843201,39.59,77730.5,0.0,0.37724,0.00016,22.4174]
[1777267843238,39.59,77730.5,0.0,0.37724,0.00016,22.4174]
[1777267843212,39.59,77730.65,0.0,0.37727,0.00016,22.41809]
[1777267843349,39.59,77730.65,0.0,0.37727,0.00016,22.41809]
[1777267843550,39.59,77739.06,0.0,0.37864,0.00016,22.44561]
[1777267845232,39.59,77739.06,0.0,0.37864,0.00016,22.44561]
[1777267845262,39.59,77739.06,0.0,0.37864,0.00016,22.44561]
[1777267845243,39.6,77745.88,0.0,0.37976,0.00016,22.46792]
[1777267846367,39.6,77745.88,0.0,0.37977,0.00016,22.46798]
[1777267846386,39.6,77745.88,0.0,0.37977,0.00016,22.46798]
[1777267846854,39.6,77761.58,0.0,0.38233,0.00016,22.51831]
[1777267847857,39.6,77761.58,0.0,0.38233,0.00016,22.51831]
[1777267847868,39.6,77761.58,0.0,0.38233,0.00016,22.51831]
[1777267848202,39.6,77768.3,0.0,0.38343,0.00016,22.53958]
[1777267849428,39.6,77769.82,0.0,0.38368,0.00016,22.54436]
[1777267849504,39.6,77769.82,0.0,0.38368,0.00016,22.54436]
[1777267849727,39.6,77769.82,0.0,0.38368,0.00016,22.54436]
[1777267849740,39.6,77769.82,0.0,0.38368,0.00016,22.54436]
[1777267849873,39.6,77792.61,0.0,0.3874,0.00016,22.61503]
[1777267850419,39.6,77792.61,0.0,0.3874,0.00016,22.61503]
[1777267850452,39.6,77792.61,0.0,0.3874,0.00016,22.61503]
[1777267851139,39.6,77805.52,0.0,0.38952,0.00016,22.65424]
[1777267852564,39.6,77805.52,0.0,0.38952,0.00016,22.65424]
[1777267852598,39.6,77805.52,0.0,0.38952,0.00016,22.65424]
[1777267852601,39.6,77805.52,0.0,0.38952,0.00016,22.65424]
[1777267852618,39.6,77811.47,0.0,0.3905,0.00016,22.67205]
[1777267853884,39.6,77811.47,0.0,0.3905,0.00016,22.67205]
[1777267853906,39.6,77811.47,0.0,0.3905,0.00016,22.67205]
[1777267854764,39.6,77811.23,0.0,0.39046,0.00016,22.67137]
[1777267854866,39.6,77818.66,0.0,0.39169,0.00016,22.69355]
[1777267855816,39.6,77818.66,0.0,0.39169,0.00016,22.69355]
[1777267855837,39.6,77818.66,0.0,0.39169,0.00016,22.69355]
[1777267856870,39.6,77821.44,0.0,0.39214,0.00016,22.70176]
[1777267857003,39.6,77821.44,0.0,0.39214,0.00016,22.70176]
[1777267857115,39.6,77821.44,0.0,0.39214,0.00016,22.70176]
[1777267857177,39.6,77821.44,0.0,0.39214,0.00016,22.70176]
[1777267857227,39.6,77821.44,0.0,0.39214,0.00016,22.70176]
[1777267857242,39.6,77822.24,0.0,0.39228,0.00016,22.70421]
[1777267857501,39.6,77822.24,0.0,0.39228,0.00016,22.70421]
[1777267857604,39.6,77774.44,0.0,0.38445,0.00016,22.55914]
[1777267858870,39.6,77774.44,0.0,0.38445,0.00016,22.55914]
[1777267859254,39.61,77760.84,0.0,0.38224,0.00016,22.5166]
[1777267860023,39.61,77760.84,0.0,0.38224,0.00016,22.5166]
[1777267860115,39.61,77760.84,0.0,0.38224,0.00016,22.5166]
[1777267860208,39.61,77757.83,0.0,0.38176,0.00016,22.50708]
[1777267860446,39.61,77757.83,0.0,0.38176,0.00016,22.50708]
[1777267860664,39.61,77757.83,0.0,0.38176,0.00016,22.50708]
[1777267861062,39.61,77757.83,0.0,0.38176,0.00016,22.50708]
[1777267861322,39.61,77766.69,0.0,0.3832,0.00016,22.5352]
[1777267861526,39.61,77766.69,0.0,0.3832,0.00016,22.5352]
[1777267861567,39.61,77766.69,0.0,0.3832,0.00016,22.5352]
[1777267861627,39.61,77765.24,0.0,0.38297,0.00016,22.53064]
[1777267865364,39.61,77770.69,0.0,0.38386,0.00016,22.5479]
[1777267865412,39.61,77770.69,0.0,0.38386,0.00016,22.5479]
[1777267865542,39.61,77770.69,0.0,0.38386,0.00016,22.5479]
[1777267865599,39.61,77770.69,0.0,0.38386,0.00016,22.5479]
[1777267865734,39.61,77770.69,0.0,0.38386,0.00016,22.5479]
[1777267865820,39.61,77770.69,0.0,0.38386,0.00016,22.5479]
[1777267866082,39.61,77770.69,0.0,0.38386,0.00016,22.5479]
[1777267866111,39.61,77770.69,0.0,0.38386,0.00016,22.5479]
[1777267866178,39.61,77748.52,0.0,0.38025,0.00016,22.47745]
[1777267866630,39.62,77748.52,0.0,0.38025,0.00016,22.47751]
[1777267868991,39.62,77751.14,0.0,0.38068,0.00016,22.48598]
[1777267870148,39.62,77749.88,0.0,0.38048,0.00016,22.482]
[1777267870195,39.62,77749.88,0.0,0.38048,0.00016,22.482]
[1777267870296,39.62,77750.6,0.0,0.3806,0.00016,22.48443]
[1777267871366,39.62,77750.6,0.0,0.3806,0.00016,22.48443]
[1777267871412,39.62,77750.6,0.0,0.3806,0.00016,22.48443]
[1777267871665,39.62,77753.87,0.0,0.38114,0.00016,22.49496]
[1777267875179,39.62,77757.93,0.0,0.38181,0.00016,22.508]
[1777267875196,39.62,77757.93,0.0,0.38181,0.00016,22.508]
[1777267875304,39.62,77757.93,0.0,0.38181,0.00016,22.508]
[1777267875273,39.62,77767.39,0.0,0.38335,0.00016,22.53799]
[1777267875342,39.62,77767.39,0.0,0.38335,0.00016,22.53799]
[1777267875363,39.62,77767.39,0.0,0.38335,0.00016,22.53799]
[1777267875374,39.62,77767.39,0.0,0.38335,0.00016,22.53799]
[1777267875639,39.62,77767.39,0.0,0.38335,0.00016,22.53799]
[1777267875701,39.62,77767.39,0.0,0.38335,0.00016,22.53799]
[1777267875831,39.62,77767.39,0.0,0.38335,0.00016,22.53799]
[1777267875921,39.62,77767.39,0.0,0.38335,0.00016,22.53799]
[1777267875932,39.62,77780.37,0.0,0.38547,0.00016,22.57857]
[1777267876826,39.62,77780.37,0.0,0.38547,0.00016,22.57857]
[1777267876851,39.62,77780.37,0.0,0.38547,0.00016,22.57857]
[1777267877037,39.62,77786.04,0.0,0.3864,0.00016,22.59609]
[1777267878233,39.62,77786.04,0.0,0.3864,0.00016,22.59609]
[1777267878273,39.62,77786.04,0.0,0.3864,0.00016,22.59609]
[1777267878969,39.62,77786.19,0.0,0.38643,0.00016,22.59659]
[1777267878986,39.62,77786.19,0.0,0.38643,0.00016,22.59659]
[1777267879261,39.62,77786.19,0.0,0.38643,0.00016,22.59659]
[1777267879289,39.62,77809.04,0.0,0.39017,0.00016,22.66595]
[1777267879347,39.62,77809.04,0.0,0.39017,0.00016,22.66595]
[1777267880720,39.63,77809.04,0.0,0.39017,0.00016,22.66603]
[1777267880821,39.63,77807.42,0.0,0.38991,0.00016,22.66117]
[1777267885370,39.63,77808.72,0.0,0.39013,0.00016,22.66516]
[1777267885414,39.63,77808.72,0.0,0.39013,0.00016,22.66516]
[1777267887338,39.63,77811.41,0.0,0.39057,0.00016,22.67323]
[1777267888212,39.63,77811.91,0.0,0.39065,0.00016,22.67475]
[1777267888285,39.63,77811.91,0.0,0.39065,0.00016,22.67475]
[1777267888246,39.63,77814.74,0.0,0.39112,0.00016,22.6832]
[1777267889792,39.63,77825.26,0.0,0.39285,0.00016,22.71435]
[1777267890799,39.63,77833.27,0.0,0.39417,0.00016,22.73777]
[1777267891387,39.63,77833.27,0.0,0.39417,0.00016,22.73777]
[1777267891868,39.63,77842.87,0.0,0.39574,0.00016,22.76144]
[1777267896228,39.64,77853.02,0.0,0.39742,0.00016,22.79053]
[1777267896510,39.64,77853.02,0.0,0.39742,0.00016,22.79053]
[1777267896533,39.64,77853.02,0.0,0.39742,0.00016,22.79053]
[1777267896881,39.64,77853.02,0.0,0.39742,0.00016,22.79053]
[1777267897127,39.64,77856.87,0.0,0.39806,0.00016,22.80141]
[1777267902161,39.64,77860.35,0.0,0.39864,0.00016,22.81129]
[1777267903892,39.64,77847.53,0.0,0.39653,0.00016,22.77519]
[1777267909029,39.65,77843.23,0.0,0.39584,0.00016,22.76316]
[1777267910941,39.65,77855.62,0.0,0.39789,0.00016,22.79845]
[1777267911948,39.65,77861.54,0.0,0.39887,0.00016,22.81505]
[1777267912960,39.66,77854.24,0.0,0.39767,0.00016,22.79463]
[1777267913962,39.66,77847.08,0.0,0.39649,0.00016,22.77443]
[1777267917992,39.66,77857.75,0.0,0.39826,0.00016,22.80471]
[1777267921034,39.66,77848.93,0.0,0.39682,0.00016,22.77995]
[1777267926047,39.67,77847.8,0.0,0.39664,0.00016,22.77696]
[1777267931083,39.67,77850.97,0.0,0.39718,0.00016,22.78613]
[1777267935247,39.67,77839.97,0.0,0.39538,0.00016,22.75494]
[1777267936277,39.67,77837.64,0.0,0.39499,0.00016,22.74823]
[1777267940151,39.67,77844.22,0.0,0.39608,0.00016,22.76709]
[1777267943171,39.68,77847.23,0.0,0.39658,0.00016,22.77576]
[1777267946194,39.68,77836.01,0.0,0.39474,0.00016,22.74376]
[1777267950221,39.68,77829.96,0.0,0.39376,0.00016,22.7264]
[1777267953239,39.68,77848.24,0.0,0.39675,0.00016,22.77491]
[1777267958275,39.69,77842.97,0.0,0.39589,0.00016,22.76011]
[1777267960288,39.69,77833.4,0.0,0.39433,0.00016,22.7327]
[1777267963320,39.69,77826.9,0.0,0.39327,0.00016,22.71394]
[1777267964323,39.69,77806.97,0.0,0.39,0.00016,22.65514]
[1777267965330,39.69,77802.38,0.0,0.38925,0.00016,22.64138]
[1777267967370,39.69,77824.49,0.0,0.39287,0.00016,22.70696]
[1777267968354,39.7,77824.49,0.0,0.39288,0.00016,22.70698]
[1777267969358,39.7,77832.36,0.0,0.39417,0.00016,22.72987]
[1777267973386,39.7,77825.69,0.0,0.39308,0.00016,22.71066]
[1777267978421,39.7,77825.66,0.0,0.39308,0.00016,22.71058]
[1777267983456,39.7,77825.86,0.0,0.39311,0.00016,22.71115]
[1777267986923,39.7,77818.73,0.0,0.39194,0.00016,22.69028]
[1777267988496,39.7,77798.5,0.0,0.38862,0.00016,22.62979]
[1777267992238,39.7,77805.11,0.0,0.3897,0.00016,22.64962]
[1777267993766,39.7,77815.43,0.0,0.39139,0.00016,22.68033]
[1777267995544,39.69,77822.98,0.0,0.39262,0.00016,22.7025]
[1777268000581,39.69,77820.71,0.0,0.39224,0.00016,22.69564]
[1777268005616,39.69,77811.2,0.0,0.39067,0.00016,22.66735]
[1777268010651,39.69,77813.11,0.0,0.39098,0.00016,22.67303]
[1777268012664,39.69,77822.89,0.0,0.39257,0.00016,22.69784]
[1777268014679,39.69,77828.92,0.0,0.39356,0.00016,22.71546]
[1777268015689,39.69,77835.99,0.0,0.39472,0.00016,22.73593]
[1777268018706,39.69,77845.03,0.0,0.39621,0.00016,22.76186]
[1777268023743,39.69,77847.86,0.0,0.39669,0.00016,22.77013]
[1777268025757,39.69,77853.82,0.0,0.39767,0.00016,22.78704]
[1777268030899,39.7,77857.28,0.0,0.39825,0.00016,22.79689]
[1777268036835,39.7,77862.03,0.0,0.39904,0.00016,22.81026]
[1777268039153,39.7,77869.88,0.0,0.40033,0.00016,22.832]
[1777268042876,39.7,77863.39,0.0,0.39927,0.00016,22.8141]
[1777268045281,39.7,77860.86,0.0,0.39885,0.00016,22.80708]
[1777268045299,39.7,77860.86,0.0,0.39885,0.00016,22.80708]
[1777268045591,39.7,77862.78,0.0,0.39917,0.00016,22.81243]
[1777268045901,39.7,77862.23,0.0,0.39908,0.00016,22.81091]
[1777268048919,39.7,77871.81,0.0,0.40066,0.00016,22.8374]
[1777268049925,39.7,77864.48,0.0,0.39945,0.00016,22.81719]
[1777268054962,39.71,77860.88,0.0,0.39886,0.00016,22.80726]
[1777268056505,39.71,77860.88,0.0,0.39886,0.00016,22.80726]
[1777268056519,39.71,77860.88,0.0,0.39886,0.00016,22.80726]
[1777268057793,39.71,77866.39,0.0,0.39977,0.00016,22.82257]
[1777268057991,39.71,77868.84,0.0,0.40018,0.00016,22.82933]
[1777268063018,39.71,77871.77,0.0,0.40066,0.00016,22.83743]
[1777268065587,39.71,77870.34,0.0,0.40043,0.00016,22.83353]
[1777268065610,39.71,77870.34,0.0,0.40043,0.00016,22.83353]
[1777268065838,39.71,77870.34,0.0,0.40043,0.00016,22.83353]
[1777268066171,39.71,77870.3,0.0,0.40042,0.00016,22.83343]
[1777268071238,39.71,77869.22,0.0,0.40025,0.00016,22.83049]
[1777268073088,39.71,77854.47,0.0,0.3978,0.00016,22.78544]
[1777268076109,39.71,77860.92,0.0,0.39886,0.00016,22.80349]
[1777268078124,39.71,77870.97,0.0,0.40052,0.00016,22.8313]
[1777268081143,39.71,77863.24,0.0,0.39925,0.00016,22.80999]
[1777268086179,39.71,77860.36,0.0,0.39878,0.00016,22.80204]
[1777268091214,39.71,77857.11,0.0,0.39825,0.00016,22.79302]
[1777268096248,39.71,77853.18,0.0,0.39761,0.00016,22.78207]
[1777268100276,39.72,77860.29,0.0,0.39878,0.00016,22.80205]
[1777268105465,39.72,77856.24,0.0,0.39812,0.00016,22.79076]
[1777268105522,39.72,77827.98,0.0,0.39347,0.00016,22.71008]
[1777268107335,39.72,77816.66,0.0,0.39162,0.00016,22.67695]
[1777268108403,39.72,77803.41,0.0,0.38946,0.00016,22.63755]
[1777268109584,39.72,77789.22,0.0,0.38713,0.00016,22.5945]
[1777268111367,39.72,77787.91,0.0,0.38691,0.00016,22.59039]
[1777268112379,39.72,77775.29,0.0,0.38485,0.00016,22.55144]
[1777268115400,39.71,77773.93,0.0,0.38463,0.00016,22.54717]
[1777268116472,39.71,77745.14,0.0,0.37994,0.00016,22.45601]
[1777268118417,39.71,77738.37,0.0,0.37884,0.00016,22.43417]
[1777268123451,39.72,77739.85,0.0,0.3791,0.00016,22.43925]
[1777268126473,39.72,77727.86,0.0,0.37716,0.00016,22.40029]
[1777268128603,39.72,77724.7,0.0,0.37664,0.00016,22.38993]
[1777268128628,39.72,77724.7,0.0,0.37664,0.00016,22.38993]
[1777268128671,39.72,77724.7,0.0,0.37664,0.00016,22.38993]
[1777268128689,39.72,77724.7,0.0,0.37664,0.00016,22.38993]
[1777268128875,39.72,77724.7,0.0,0.37664,0.00016,22.38993]
[1777268128900,39.72,77724.7,0.0,0.37664,0.00016,22.38993]
[1777268129099,39.72,77724.7,0.0,0.37664,0.00016,22.38993]
[1777268129138,39.72,77724.7,0.0,0.37664,0.00016,22.38993]
[1777268129319,39.72,77724.7,0.0,0.37664,0.00016,22.38993]
[1777268129345,39.72,77724.7,0.0,0.37664,0.00016,22.38993]
[1777268129552,39.72,77724.7,0.0,0.37664,0.00016,22.38993]
[1777268129584,39.72,77724.7,0.0,0.37664,0.00016,22.38993]
[1777268129597,39.72,77720.64,0.0,0.37599,0.00016,22.37656]
[1777268129753,39.72,77720.64,0.0,0.37599,0.00016,22.37656]
[1777268129791,39.72,77720.64,0.0,0.37599,0.00016,22.37656]
[1777268129802,39.72,77720.64,0.0,0.37599,0.00016,22.37656]
[1777268129828,39.72,77720.64,0.0,0.37599,0.00016,22.37656]
[1777268130863,39.72,77720.64,0.0,0.37599,0.00016,22.37656]
[1777268130911,39.72,77720.64,0.0,0.37599,0.00016,22.37656]
[1777268131508,39.72,77713.31,0.0,0.37478,0.00016,22.34808]
[1777268133296,39.72,77710.93,0.0,0.37439,0.00016,22.3401]
[1777268133338,39.72,77710.93,0.0,0.37439,0.00016,22.3401]
[1777268133415,39.72,77710.93,0.0,0.37439,0.00016,22.3401]
[1777268133460,39.72,77710.93,0.0,0.37439,0.00016,22.3401]
[1777268133542,39.72,77705.21,0.0,0.37346,0.00016,22.3209]
[1777268135700,39.72,77704.35,0.0,0.37332,0.00016,22.31789]
[1777268135988,39.72,77704.35,0.0,0.37332,0.00016,22.31789]
[1777268136614,39.72,77718.16,0.0,0.37555,0.00016,22.36402]
[1777268138569,39.72,77722.26,0.0,0.37622,0.00016,22.37761]
[1777268142594,39.72,77715.41,0.0,0.37511,0.00016,22.35487]
[1777268144607,39.72,77722.48,0.0,0.37625,0.00016,22.37834]
[1777268149349,39.72,77726.51,0.0,0.37691,0.00016,22.39173]
[1777268149385,39.72,77726.51,0.0,0.37691,0.00016,22.39173]
[1777268149642,39.72,77729.54,0.0,0.37741,0.00016,22.4017]
[1777268150652,39.72,77734.22,0.0,0.37817,0.00016,22.41699]
[1777268150695,39.72,77734.22,0.0,0.37817,0.00016,22.41699]
[1777268150731,39.72,77734.22,0.0,0.37817,0.00016,22.41699]
[1777268150747,39.72,77734.22,0.0,0.37817,0.00016,22.41699]
[1777268150842,39.72,77734.22,0.0,0.37817,0.00016,22.41699]
[1777268150869,39.72,77734.22,0.0,0.37817,0.00016,22.41699]
[1777268150890,39.72,77734.22,0.0,0.37817,0.00016,22.41699]
[1777268150902,39.72,77734.22,0.0,0.37817,0.00016,22.41699]
[1777268150927,39.72,77734.22,0.0,0.37817,0.00016,22.41699]
[1777268150964,39.72,77734.22,0.0,0.37817,0.00016,22.41699]
[1777268150973,39.72,77734.22,0.0,0.37817,0.00016,22.41699]
[1777268151018,39.72,77734.22,0.0,0.37817,0.00016,22.41699]
[1777268151048,39.72,77734.22,0.0,0.37817,0.00016,22.41699]
[1777268151080,39.72,77734.22,0.0,0.37817,0.00016,22.41699]
[1777268151253,39.72,77734.22,0.0,0.37817,0.00016,22.41699]
[1777268151298,39.72,77734.22,0.0,0.37817,0.00016,22.41699]
[1777268151508,39.72,77734.22,0.0,0.37817,0.00016,22.41699]
[1777268151533,39.72,77734.22,0.0,0.37817,0.00016,22.41699]
[1777268151574,39.72,77739.5,0.0,0.37902,0.00016,22.43416]
[1777268151718,39.72,77739.5,0.0,0.37902,0.00016,22.43416]
[1777268151744,39.72,77739.5,0.0,0.37902,0.00016,22.43416]
[1777268151770,39.72,77739.5,0.0,0.37902,0.00016,22.43416]
[1777268151776,39.72,77739.5,0.0,0.37902,0.00016,22.43416]
[1777268151779,39.72,77739.5,0.0,0.37902,0.00016,22.43416]
[1777268151803,39.72,77739.5,0.0,0.37902,0.00016,22.43416]
[1777268151815,39.72,77750.88,0.0,0.38088,0.00016,22.47086]
[1777268153391,39.72,77750.88,0.0,0.38088,0.00016,22.47086]
[1777268153413,39.72,77750.88,0.0,0.38088,0.00016,22.47086]
[1777268153424,39.72,77750.88,0.0,0.38088,0.00016,22.47086]
[1777268153453,39.72,77750.88,0.0,0.38088,0.00016,22.47086]
[1777268153551,39.72,77749.52,0.0,0.38066,0.00016,22.46656]
[1777268156148,39.73,77734.85,0.0,0.37828,0.00016,22.41932]
[1777268156931,39.73,77734.85,0.0,0.37828,0.00016,22.41932]
[1777268156964,39.73,77734.85,0.0,0.37828,0.00016,22.41932]
[1777268156982,39.73,77734.85,0.0,0.37828,0.00016,22.41932]
[1777268157020,39.73,77734.85,0.0,0.37828,0.00016,22.41932]
[1777268157226,39.73,77735.26,0.0,0.37835,0.00016,22.42069]
[1777268158235,39.73,77742.99,0.0,0.37961,0.00016,22.44578]
[1777268162372,39.73,77749.53,0.0,0.38069,0.00016,22.46703]
[1777268163531,39.73,77749.53,0.0,0.38069,0.00016,22.46703]
[1777268163548,39.73,77749.53,0.0,0.38069,0.00016,22.46703]
[1777268163553,39.73,77749.53,0.0,0.38069,0.00016,22.46703]
[1777268163582,39.73,77749.53,0.0,0.38069,0.00016,22.46703]
[1777268163596,39.73,77749.53,0.0,0.38069,0.00016,22.46703]
[1777268163636,39.73,77749.53,0.0,0.38069,0.00016,22.46703]
[1777268163568,39.73,77751.43,0.0,0.381,0.00016,22.4732]
[1777268163782,39.73,77751.43,0.0,0.381,0.00016,22.4732]
[1777268163812,39.73,77751.43,0.0,0.381,0.00016,22.4732]
[1777268163992,39.73,77751.43,0.0,0.381,0.00016,22.4732]
[1777268164027,39.73,77751.43,0.0,0.381,0.00016,22.4732]
[1777268164194,39.73,77751.43,0.0,0.381,0.00016,22.4732]
[1777268164205,39.73,77751.43,0.0,0.381,0.00016,22.4732]
[1777268164415,39.73,77751.43,0.0,0.381,0.00016,22.4732]
[1777268164516,39.73,77755.4,0.0,0.38165,0.00016,22.48585]
[1777268165045,39.73,77755.4,0.0,0.38165,0.00016,22.48585]
[1777268165073,39.73,77755.4,0.0,0.38165,0.00016,22.48585]
[1777268165491,39.73,77755.4,0.0,0.38165,0.00016,22.48585]
[1777268165524,39.73,77755.4,0.0,0.38165,0.00016,22.48585]
[1777268165647,39.73,77755.4,0.0,0.38165,0.00016,22.48585]
[1777268165671,39.73,77759.24,0.0,0.38227,0.00016,22.49807]
[1777268165872,39.73,77759.24,0.0,0.38227,0.00016,22.49807]
[1777268165910,39.73,77759.24,0.0,0.38227,0.00016,22.49807]
[1777268166072,39.73,77759.24,0.0,0.38227,0.00016,22.49807]
[1777268166088,39.73,77759.24,0.0,0.38227,0.00016,22.49807]
[1777268166317,39.73,77759.24,0.0,0.38227,0.00016,22.49807]
[1777268166355,39.73,77759.24,0.0,0.38227,0.00016,22.49807]
[1777268166539,39.73,77759.24,0.0,0.38227,0.00016,22.49807]
[1777268166640,39.74,77761.88,0.0,0.38271,0.00016,22.50647]
[1777268167588,39.74,77761.88,0.0,0.38271,0.00016,22.50647]
[1777268167596,39.74,77761.88,0.0,0.38271,0.00016,22.50647]
[1777268167612,39.74,77761.88,0.0,0.38271,0.00016,22.50647]
[1777268167666,39.74,77761.88,0.0,0.38271,0.00016,22.50647]
[1777268167607,39.74,77760.43,0.0,0.38247,0.00016,22.50192]
[1777268167699,39.74,77760.43,0.0,0.38247,0.00016,22.50192]
[1777268167838,39.74,77756.95,0.0,0.38191,0.00016,22.4909]
[1777268168921,39.74,77756.95,0.0,0.38191,0.00016,22.4909]
[1777268168953,39.74,77756.95,0.0,0.38191,0.00016,22.4909]
[1777268169141,39.74,77753.65,0.0,0.38137,0.00016,22.48045]
[1777268170308,39.74,77753.65,0.0,0.38137,0.00016,22.48045]
[1777268170322,39.74,77753.65,0.0,0.38137,0.00016,22.48045]
[1777268170338,39.74,77753.65,0.0,0.38137,0.00016,22.48045]
[1777268170352,39.74,77753.65,0.0,0.38137,0.00016,22.48045]
[1777268170378,39.74,77753.65,0.0,0.38137,0.00016,22.48045]
[1777268170418,39.74,77753.65,0.0,0.38137,0.00016,22.48045]
[1777268170643,39.74,77757.0,0.0,0.38192,0.00016,22.49117]
[1777268171537,39.74,77757.0,0.0,0.38192,0.00016,22.49117]
[1777268171557,39.74,77757.0,0.0,0.38192,0.00016,22.49117]
[1777268171638,39.74,77761.25,0.0,0.38261,0.00016,22.50465]
[1777268171711,39.74,77761.25,0.0,0.38261,0.00016,22.50465]
[1777268174546,39.74,77764.68,0.0,0.38317,0.00016,22.51548]
[1777268174577,39.74,77764.68,0.0,0.38317,0.00016,22.51548]
[1777268174641,39.74,77767.03,0.0,0.38356,0.00016,22.52287]
[1777268174819,39.74,77774.76,0.0,0.38482,0.00016,22.54702]
[1777268176283,39.74,77774.76,0.0,0.38482,0.00016,22.54702]
[1777268176290,39.74,77774.76,0.0,0.38482,0.00016,22.54702]
[1777268176601,39.74,77779.3,0.0,0.38556,0.00016,22.56108]
[1777268180542,39.74,77768.52,0.0,0.3838,0.00016,22.52753]
[1777268181548,39.74,77727.83,0.0,0.37719,0.00016,22.39715]
[1777268182513,39.74,77721.25,0.0,0.37612,0.00016,22.37548]
[1777268183870,39.74,77719.42,0.0,0.37582,0.00016,22.36944]
[1777268183884,39.74,77719.42,0.0,0.37582,0.00016,22.36944]
[1777268183915,39.74,77719.42,0.0,0.37582,0.00016,22.36944]
[1777268184540,39.74,77719.42,0.0,0.37582,0.00016,22.36944]
[1777268184580,39.74,77719.42,0.0,0.37582,0.00016,22.36944]
[1777268184637,39.74,77716.95,0.0,0.37542,0.00016,22.36119]
[1777268185803,39.74,77716.95,0.0,0.37542,0.00016,22.36113]
[1777268185826,39.74,77716.95,0.0,0.37542,0.00016,22.36113]
[1777268186616,39.74,77716.95,0.0,0.37542,0.00016,22.36113]
[1777268186638,39.74,77716.95,0.0,0.37542,0.00016,22.36113]
[1777268185905,39.74,77716.96,0.0,0.37542,0.00016,22.36111]
[1777268187959,39.74,77716.96,0.0,0.37541,0.00016,22.36106]
[1777268187970,39.74,77716.96,0.0,0.37541,0.00016,22.36106]
[1777268187979,39.74,77716.96,0.0,0.37541,0.00016,22.36106]
[1777268188008,39.74,77716.96,0.0,0.37541,0.00016,22.36106]
[1777268188678,39.74,77716.96,0.0,0.37541,0.00016,22.36106]
[1777268188049,39.73,77708.59,0.0,0.37406,0.00016,22.3331]
[1777268189932,39.73,77702.81,0.0,0.37311,0.00016,22.31355]
[1777268191618,39.73,77709.77,0.0,0.37422,0.00016,22.33282]
[1777268192069,39.73,77709.77,0.0,0.37422,0.00016,22.33282]
[1777268192074,39.73,77709.77,0.0,0.37422,0.00016,22.33282]
[1777268192112,39.73,77709.77,0.0,0.37422,0.00016,22.33282]
[1777268192181,39.73,77709.77,0.0,0.37422,0.00016,22.33282]
[1777268192309,39.73,77709.77,0.0,0.37422,0.00016,22.33282]
[1777268192335,39.73,77717.79,0.0,0.37552,0.00016,22.35954]
[1777268193997,39.73,77717.79,0.0,0.37552,0.00016,22.35955]
[1777268194025,39.73,77717.79,0.0,0.37552,0.00016,22.35955]
[1777268194034,39.73,77717.79,0.0,0.37552,0.00016,22.35955]
[1777268194067,39.73,77717.79,0.0,0.37552,0.00016,22.35955]
[1777268194097,39.73,77714.96,0.0,0.37506,0.00016,22.35013]
[1777268194836,39.73,77714.96,0.0,0.37506,0.00016,22.35013]
[1777268195577,39.73,77722.88,0.0,0.37634,0.00016,22.37637]
[1777268196995,39.73,77722.86,0.0,0.37634,0.00016,22.37631]
[1777268197693,39.73,77656.03,0.0,0.36555,0.00016,22.1477]
[1777268198231,39.73,77656.03,0.0,0.36555,0.00016,22.1477]
[1777268198291,39.73,77656.03,0.0,0.36555,0.00016,22.1477]
[1777268198645,39.73,77651.23,0.0,0.36477,0.00016,22.13068]
[1777268198849,39.73,77651.23,0.0,0.36477,0.00016,22.13068]
[1777268199216,39.73,77672.88,0.0,0.36826,0.00016,22.20693]
[1777268200168,39.73,77685.77,0.0,0.37034,0.00016,22.25151]
[1777268201475,39.73,77682.39,0.0,0.36979,0.00016,22.23986]
[1777268201754,39.73,77682.39,0.0,0.36979,0.00016,22.23986]
[1777268202187,39.73,77673.04,0.0,0.36829,0.00016,22.20747]
[1777268203619,39.73,77673.04,0.0,0.36829,0.00016,22.20747]
[1777268203690,39.73,77660.19,0.0,0.36622,0.00016,22.16248]
[1777268203890,39.73,77660.19,0.0,0.36622,0.00016,22.16248]
[1777268204606,39.73,77660.19,0.0,0.36622,0.00016,22.16248]
[1777268204616,39.73,77644.93,0.0,0.36377,0.00016,22.10831]
[1777268204987,39.73,77644.93,0.0,0.36377,0.00016,22.10831]
[1777268205267,39.73,77644.93,0.0,0.36377,0.00016,22.10831]
[1777268205562,39.73,77644.93,0.0,0.36377,0.00016,22.10831]
[1777268205663,39.73,77631.4,0.0,0.3616,0.00016,22.05959]
[1777268205754,39.73,77631.4,0.0,0.3616,0.00016,22.05959]
[1777268205811,39.73,77631.4,0.0,0.3616,0.00016,22.05959]
[1777268205817,39.73,77631.4,0.0,0.3616,0.00016,22.05959]
[1777268205944,39.73,77631.4,0.0,0.3616,0.00016,22.05959]
[1777268206083,39.73,77631.4,0.0,0.3616,0.00016,22.05959]
[1777268206147,39.73,77631.4,0.0,0.3616,0.00016,22.05959]
[1777268206216,39.73,77631.4,0.0,0.3616,0.00016,22.05959]
[1777268206248,39.73,77631.4,0.0,0.3616,0.00016,22.05959]
[1777268206323,39.73,77631.4,0.0,0.3616,0.00016,22.05959]
[1777268206408,39.73,77622.07,0.0,0.3601,0.00016,22.02562]
[1777268207425,39.73,77622.07,0.0,0.3601,0.00016,22.02562]
[1777268207611,39.73,77622.07,0.0,0.3601,0.00016,22.02562]
[1777268207630,39.73,77611.18,0.0,0.35836,0.00016,21.98562]
[1777268208496,39.73,77620.85,0.0,0.35991,0.00016,22.02118]
[1777268209093,39.73,77620.85,0.0,0.35991,0.00016,22.02118]
[1777268209275,39.73,77620.85,0.0,0.35991,0.00016,22.02118]
[1777268209435,39.73,77631.26,0.0,0.36158,0.00016,22.0591]
[1777268210520,39.73,77631.26,0.0,0.36158,0.00016,22.0591]
[1777268210633,39.73,77631.26,0.0,0.36158,0.00016,22.0591]
[1777268210653,39.73,77631.26,0.0,0.36158,0.00016,22.0591]
[1777268210739,39.73,77668.77,0.0,0.3676,0.00016,22.1926]
[1777268210807,39.73,77668.77,0.0,0.3676,0.00016,22.1926]
[1777268211725,39.73,77675.38,0.0,0.36866,0.00016,22.21561]
[1777268212278,39.73,77675.38,0.0,0.36866,0.00016,22.21561]
[1777268212290,39.73,77675.38,0.0,0.36866,0.00016,22.21561]
[1777268212364,39.73,77675.38,0.0,0.36866,0.00016,22.21561]
[1777268212390,39.73,77671.39,0.0,0.36802,0.00016,22.20171]
[1777268213290,39.73,77667.74,0.0,0.36743,0.00016,22.18897]
[1777268216268,39.73,77669.28,0.0,0.36768,0.00016,22.19435]
[1777268216328,39.73,77669.28,0.0,0.36768,0.00016,22.19435]
[1777268216349,39.73,77669.28,0.0,0.36768,0.00016,22.19435]
[1777268216437,39.73,77669.28,0.0,0.36768,0.00016,22.19435]
[1777268216740,39.73,77668.42,0.0,0.36754,0.00016,22.19135]
[1777268216768,39.73,77668.42,0.0,0.36754,0.00016,22.19135]
[1777268216931,39.73,77668.42,0.0,0.36754,0.00016,22.19135]
[1777268217338,39.73,77668.42,0.0,0.36754,0.00016,22.19135]
[1777268217365,39.73,77668.42,0.0,0.36754,0.00016,22.19135]
[1777268217415,39.73,77668.42,0.0,0.36754,0.00016,22.19135]
[1777268217452,39.73,77668.42,0.0,0.36754,0.00016,22.19135]
[1777268217470,39.73,77668.42,0.0,0.36754,0.00016,22.19135]
[1777268217512,39.73,77668.42,0.0,0.36754,0.00016,22.19135]
[1777268217614,39.73,77668.42,0.0,0.36754,0.00016,22.19135]
[1777268217619,39.73,77668.42,0.0,0.36754,0.00016,22.19135]
[1777268217699,39.73,77668.42,0.0,0.36754,0.00016,22.19135]
[1777268217693,39.73,77688.71,0.0,0.37081,0.00016,22.26152]
[1777268219229,39.73,77693.77,0.0,0.37163,0.00016,22.27881]
[1777268219869,39.73,77693.77,0.0,0.37163,0.00016,22.27881]
[1777268219894,39.73,77693.77,0.0,0.37163,0.00016,22.27881]
[1777268219933,39.73,77693.77,0.0,0.37163,0.00016,22.27881]
[1777268219991,39.73,77693.77,0.0,0.37163,0.00016,22.27881]
[1777268220369,39.73,77693.77,0.0,0.37163,0.00016,22.27881]
[1777268220429,39.73,77693.77,0.0,0.37163,0.00016,22.27881]
[1777268220473,39.73,77693.77,0.0,0.37163,0.00016,22.27881]
[1777268220498,39.73,77714.65,0.0,0.37501,0.00016,22.34911]
[1777268222458,39.73,77715.19,0.0,0.3751,0.00016,22.3509]
[1777268222497,39.73,77715.19,0.0,0.3751,0.00016,22.3509]
[1777268222546,39.73,77707.19,0.0,0.37381,0.00016,22.32426]
[1777268223459,39.73,77707.19,0.0,0.37381,0.00016,22.32426]
[1777268223575,39.73,77707.19,0.0,0.37381,0.00016,22.32426]
[1777268223593,39.73,77706.07,0.0,0.37362,0.00016,22.32047]
[1777268223943,39.73,77706.07,0.0,0.37362,0.00016,22.32047]
[1777268224159,39.73,77706.07,0.0,0.37362,0.00016,22.32047]
[1777268224495,39.73,77706.07,0.0,0.37362,0.00016,22.32047]
[1777268224582,39.73,77730.12,0.0,0.37752,0.00016,22.4002]
[1777268226274,39.74,77735.35,0.0,0.37838,0.00016,22.41745]
[1777268230276,39.74,77732.25,0.0,0.37788,0.00016,22.40747]
[1777268230305,39.74,77732.25,0.0,0.37788,0.00016,22.40747]
[1777268230309,39.74,77732.25,0.0,0.37788,0.00016,22.40747]
[1777268230379,39.74,77732.25,0.0,0.37788,0.00016,22.40747]
[1777268230820,39.74,77732.45,0.0,0.37792,0.00016,22.40817]
[1777268230935,39.74,77732.45,0.0,0.37792,0.00016,22.40817]
[1777268231040,39.74,77732.45,0.0,0.37792,0.00016,22.40817]
[1777268231061,39.74,77732.45,0.0,0.37792,0.00016,22.40817]
[1777268231125,39.74,77732.45,0.0,0.37792,0.00016,22.40817]
[1777268231201,39.74,77732.45,0.0,0.37792,0.00016,22.40817]
[1777268231324,39.74,77732.45,0.0,0.37792,0.00016,22.40817]
[1777268231361,39.74,77706.31,0.0,0.37368,0.00016,22.32169]
[1777268231824,39.74,77706.31,0.0,0.37368,0.00016,22.32169]
[1777268231867,39.74,77706.31,0.0,0.37368,0.00016,22.32169]
[1777268232066,39.74,77706.31,0.0,0.37368,0.00016,22.32169]
[1777268232104,39.74,77706.31,0.0,0.37368,0.00016,22.32169]
[1777268232171,39.74,77706.31,0.0,0.37368,0.00016,22.32169]
[1777268232195,39.74,77706.31,0.0,0.37368,0.00016,22.32169]
[1777268232317,39.74,77705.59,0.0,0.37357,0.00016,22.31937]
[1777268233739,39.74,77705.59,0.0,0.37357,0.00016,22.31937]
[1777268233782,39.74,77694.58,0.0,0.3718,0.00016,22.28222]
[1777268233796,39.74,77694.58,0.0,0.3718,0.00016,22.28222]
[1777268233800,39.74,77694.58,0.0,0.3718,0.00016,22.28222]
[1777268233814,39.74,77694.58,0.0,0.3718,0.00016,22.28222]
[1777268233841,39.74,77694.58,0.0,0.3718,0.00016,22.28222]
[1777268234491,39.74,77694.58,0.0,0.3718,0.00016,22.28222]
[1777268234504,39.74,77694.58,0.0,0.3718,0.00016,22.28222]
[1777268234567,39.74,77694.58,0.0,0.3718,0.00016,22.28222]
[1777268234584,39.74,77696.56,0.0,0.37212,0.00016,22.28895]
[1777268236345,39.74,77705.21,0.0,0.37351,0.00016,22.31811]
[1777268237440,39.74,77705.21,0.0,0.37351,0.00016,22.31811]
[1777268237452,39.74,77705.21,0.0,0.37351,0.00016,22.31811]
[1777268237484,39.74,77705.21,0.0,0.37351,0.00016,22.31811]
[1777268237563,39.74,77696.29,0.0,0.37207,0.00016,22.28804]
[1777268240778,39.74,77690.64,0.0,0.37116,0.00016,22.26887]
[1777268240783,39.74,77690.64,0.0,0.37116,0.00016,22.26887]
[1777268240820,39.74,77690.65,0.0,0.37116,0.00016,22.2689]
[1777268241587,39.74,77691.4,0.0,0.37129,0.00016,22.27147]
[1777268241884,39.74,77691.4,0.0,0.37129,0.00016,22.27147]
[1777268241895,39.74,77691.4,0.0,0.37129,0.00016,22.27147]
[1777268241926,39.74,77691.4,0.0,0.37129,0.00016,22.27147]
[1777268242684,39.74,77693.72,0.0,0.37166,0.00016,22.27937]
[1777268243781,39.74,77656.83,0.0,0.36572,0.00016,22.15139]
[1777268244724,39.74,77656.83,0.0,0.36572,0.00016,22.15139]
[1777268244776,39.74,77656.83,0.0,0.36572,0.00016,22.15139]
[1777268244821,39.74,77656.83,0.0,0.36571,0.00016,22.15133]
[1777268244905,39.74,77656.83,0.0,0.36571,0.00016,22.15133]
[1777268245023,39.74,77656.83,0.0,0.36571,0.00016,22.15133]
[1777268245086,39.74,77656.83,0.0,0.36571,0.00016,22.15133]
[1777268245217,39.74,77656.83,0.0,0.36571,0.00016,22.15133]
[1777268245259,39.74,77656.83,0.0,0.36571,0.00016,22.15133]
[1777268245421,39.74,77656.83,0.0,0.36571,0.00016,22.15133]
[1777268245469,39.74,77656.83,0.0,0.36571,0.00016,22.15133]
[1777268245628,39.74,77656.83,0.0,0.36571,0.00016,22.15133]
[1777268245671,39.74,77655.47,0.0,0.3655,0.00016,22.14655]
[1777268247513,39.74,77672.86,0.0,0.3683,0.00016,22.20762]
[1777268249442,39.74,77677.25,0.0,0.369,0.00016,22.22286]
[1777268250057,39.74,77677.25,0.0,0.369,0.00016,22.22286]
[1777268250449,39.74,77696.34,0.0,0.37208,0.00016,22.28826]
[1777268251111,39.74,77696.34,0.0,0.37208,0.00016,22.28826]
[1777268251312,39.74,77696.34,0.0,0.37208,0.00016,22.28826]
[1777268251477,39.74,77701.36,0.0,0.37287,0.00016,22.30108]
[1777268251863,39.74,77701.36,0.0,0.37287,0.00016,22.30108]
[1777268252285,39.74,77701.36,0.0,0.37287,0.00016,22.30108]
[1777268252493,39.74,77701.36,0.0,0.37287,0.00016,22.30108]
[1777268252778,39.74,77701.36,0.0,0.37287,0.00016,22.30108]
[1777268252562,39.74,77658.62,0.0,0.36598,0.00016,22.15352]
[1777268252904,39.74,77658.62,0.0,0.36598,0.00016,22.15352]
[1777268253194,39.74,77658.62,0.0,0.36598,0.00016,22.15352]
[1777268253428,39.74,77658.62,0.0,0.36598,0.00016,22.15352]
[1777268253543,39.74,77658.62,0.0,0.36598,0.00016,22.15352]
[1777268253775,39.74,77658.62,0.0,0.36598,0.00016,22.15352]
[1777268253644,39.74,77638.58,0.0,0.36276,0.00016,22.08209]
[1777268253932,39.74,77638.58,0.0,0.36276,0.00016,22.08209]
[1777268254122,39.74,77638.58,0.0,0.36276,0.00016,22.08209]
[1777268254158,39.74,77638.58,0.0,0.36276,0.00016,22.08209]
[1777268254177,39.74,77638.58,0.0,0.36276,0.00016,22.08209]
[1777268254383,39.74,77638.58,0.0,0.36276,0.00016,22.08209]
[1777268254410,39.74,77638.58,0.0,0.36276,0.00016,22.08209]
[1777268254511,39.74,77630.65,0.0,0.36149,0.00016,22.05341]
[1777268255488,39.74,77630.65,0.0,0.36149,0.00016,22.05341]
[1777268257132,39.74,77631.44,0.0,0.36161,0.00016,22.0563]
[1777268257219,39.74,77631.44,0.0,0.36161,0.00016,22.0563]
[1777268257502,39.74,77629.66,0.0,0.36133,0.00016,22.04987]
[1777268258510,39.74,77622.04,0.0,0.36011,0.00016,22.02201]
[1777268259065,39.74,77622.04,0.0,0.36011,0.00016,22.02201]
[1777268259120,39.74,77622.04,0.0,0.36011,0.00016,22.02201]
[1777268259200,39.74,77622.04,0.0,0.36011,0.00016,22.02201]
[1777268259516,39.74,77620.18,0.0,0.3598,0.00016,22.01512]
[1777268261036,39.74,77625.96,0.0,0.36073,0.00016,22.03628]
[1777268261085,39.74,77625.96,0.0,0.36073,0.00016,22.03628]
[1777268261533,39.74,77623.34,0.0,0.36031,0.00016,22.02664]
[1777268263008,39.74,77624.2,0.0,0.36045,0.00016,22.02983]
[1777268263026,39.74,77624.2,0.0,0.36045,0.00016,22.02983]
[1777268263149,39.74,77624.2,0.0,0.36045,0.00016,22.02983]
[1777268263191,39.74,77624.2,0.0,0.36045,0.00016,22.02983]
[1777268263268,39.74,77624.2,0.0,0.36045,0.00016,22.02983]
[1777268263386,39.74,77624.2,0.0,0.36045,0.00016,22.02983]
[1777268263420,39.74,77624.2,0.0,0.36045,0.00016,22.02983]
[1777268263601,39.74,77624.2,0.0,0.36045,0.00016,22.02983]
[1777268263645,39.74,77624.2,0.0,0.36045,0.00016,22.02983]
[1777268263791,39.74,77624.2,0.0,0.36045,0.00016,22.02983]
[1777268263713,39.74,77639.07,0.0,0.36283,0.00016,22.08374]
[1777268263824,39.74,77639.07,0.0,0.36283,0.00016,22.08374]
[1777268263996,39.74,77639.07,0.0,0.36283,0.00016,22.08374]
[1777268264558,39.74,77639.52,0.0,0.36291,0.00016,22.08539]
[1777268265448,39.74,77639.52,0.0,0.36291,0.00016,22.08539]
[1777268265471,39.74,77639.52,0.0,0.36291,0.00016,22.08539]
[1777268265492,39.74,77639.52,0.0,0.36291,0.00016,22.08539]
[1777268265565,39.74,77644.78,0.0,0.36375,0.00016,22.10426]
[1777268267086,39.74,77645.78,0.0,0.36391,0.00016,22.10783]
[1777268267095,39.74,77645.78,0.0,0.36391,0.00016,22.10783]
[1777268267130,39.74,77645.78,0.0,0.36391,0.00016,22.10783]
[1777268267633,39.74,77645.78,0.0,0.36391,0.00016,22.10783]
[1777268267672,39.74,77645.78,0.0,0.36391,0.00016,22.10783]
[1777268267682,39.74,77646.35,0.0,0.364,0.00016,22.10993]
[1777268267830,39.74,77646.35,0.0,0.364,0.00016,22.10993]
[1777268267852,39.74,77646.35,0.0,0.364,0.00016,22.10993]
[1777268268032,39.74,77646.35,0.0,0.364,0.00016,22.10993]
[1777268268586,39.74,77646.35,0.0,0.36401,0.00016,22.10999]
[1777268271062,39.74,77642.27,0.0,0.36335,0.00016,22.09541]
[1777268271076,39.74,77642.27,0.0,0.36335,0.00016,22.09541]
[1777268271103,39.74,77642.27,0.0,0.36335,0.00016,22.09541]
[1777268271608,39.74,77644.1,0.0,0.36365,0.00016,22.10198]
[1777268272614,39.74,77651.96,0.0,0.36491,0.00016,22.13007]
[1777268273215,39.74,77651.96,0.0,0.36491,0.00016,22.13007]
[1777268273312,39.74,77651.96,0.0,0.36491,0.00016,22.13007]
[1777268273320,39.74,77651.96,0.0,0.36491,0.00016,22.13007]
[1777268273680,39.74,77651.96,0.0,0.36491,0.00016,22.13007]
[1777268273814,39.74,77621.66,0.0,0.36006,0.00016,22.02093]
[1777268274494,39.74,77621.66,0.0,0.36006,0.00016,22.02093]
[1777268274682,39.74,77621.66,0.0,0.36006,0.00016,22.02093]
[1777268274764,39.75,77609.64,0.0,0.35814,0.00016,21.97678]
[1777268275577,39.75,77609.64,0.0,0.35814,0.00016,21.97678]
[1777268275610,39.75,77609.64,0.0,0.35814,0.00016,21.97678]
[1777268275688,39.74,77599.93,0.0,0.35659,0.00016,21.94065]
[1777268277662,39.74,77597.51,0.0,0.35619,0.00016,21.9314]
[1777268279320,39.74,77597.0,0.0,0.35611,0.00016,21.9294]
[1777268279330,39.74,77597.0,0.0,0.35611,0.00016,21.9294]
[1777268279360,39.74,77597.0,0.0,0.35611,0.00016,21.9294]
[1777268279676,39.74,77595.58,0.0,0.35588,0.00016,21.92399]
[1777268281197,39.74,77598.42,0.0,0.35633,0.00016,21.93452]
[1777268281215,39.74,77598.42,0.0,0.35633,0.00016,21.93452]
[1777268281241,39.74,77598.42,0.0,0.35633,0.00016,21.93452]
[1777268281264,39.74,77598.42,0.0,0.35633,0.00016,21.93452]
[1777268281697,39.74,77595.54,0.0,0.35587,0.00016,21.92373]
[1777268282701,39.74,77606.8,0.0,0.35766,0.00016,21.96562]
[1777268282939,39.74,77606.8,0.0,0.35766,0.00016,21.96562]
[1777268282959,39.74,77606.8,0.0,0.35766,0.00016,21.96562]
[1777268283808,39.74,77585.01,0.0,0.35418,0.00016,21.88394]
[1777268283873,39.74,77585.01,0.0,0.35418,0.00016,21.88394]
[1777268283884,39.74,77585.01,0.0,0.35418,0.00016,21.88394]
[1777268284175,39.74,77585.01,0.0,0.35418,0.00016,21.88394]
[1777268284188,39.74,77585.01,0.0,0.35418,0.00016,21.88394]
[1777268284368,39.74,77585.01,0.0,0.35418,0.00016,21.88394]
[1777268284383,39.74,77585.01,0.0,0.35418,0.00016,21.88394]
[1777268284574,39.74,77585.01,0.0,0.35418,0.00016,21.88394]
[1777268284712,39.74,77585.01,0.0,0.35418,0.00016,21.8839]
[1777268285331,39.74,77585.01,0.0,0.35418,0.00016,21.8839]
[1777268285719,39.74,77579.05,0.0,0.35323,0.00016,21.86122]
[1777268286305,39.74,77579.05,0.0,0.35323,0.00016,21.86122]
[1777268286436,39.74,77579.05,0.0,0.35323,0.00016,21.86122]
[1777268286740,39.73,77577.47,0.0,0.35298,0.00016,21.85515]
[1777268286891,39.73,77577.47,0.0,0.35298,0.00016,21.85515]
[1777268287082,39.73,77577.47,0.0,0.35298,0.00016,21.85515]
[1777268287336,39.73,77577.47,0.0,0.35298,0.00016,21.85515]
[1777268287732,39.73,77577.47,0.0,0.35297,0.00016,21.85507]
[1777268287947,39.73,77577.47,0.0,0.35297,0.00016,21.85507]
[1777268287982,39.73,77577.47,0.0,0.35297,0.00016,21.85507]
[1777268287995,39.73,77577.47,0.0,0.35297,0.00016,21.85507]
[1777268288029,39.73,77577.47,0.0,0.35297,0.00016,21.85507]
[1777268288740,39.73,77574.89,0.0,0.35256,0.00016,21.84518]
[1777268289159,39.73,77574.89,0.0,0.35256,0.00016,21.84518]
[1777268290529,39.73,77577.05,0.0,0.3529,0.00016,21.85337]
[1777268290731,39.73,77577.05,0.0,0.3529,0.00016,21.85337]
[1777268290800,39.73,77577.05,0.0,0.3529,0.00016,21.85337]
[1777268290819,39.73,77603.08,0.0,0.35705,0.00016,21.95141]
[1777268291043,39.73,77603.08,0.0,0.35705,0.00016,21.95141]
[1777268291078,39.73,77603.08,0.0,0.35705,0.00016,21.95141]
[1777268291121,39.73,77603.08,0.0,0.35705,0.00016,21.95141]
[1777268291149,39.73,77603.08,0.0,0.35705,0.00016,21.95141]
[1777268291323,39.73,77603.08,0.0,0.35705,0.00016,21.95141]
[1777268291351,39.73,77603.08,0.0,0.35705,0.00016,21.95141]
[1777268291529,39.73,77603.08,0.0,0.35705,0.00016,21.95141]
[1777268291762,39.73,77603.08,0.0,0.35704,0.00016,21.95135]
[1777268293002,39.73,77608.24,0.0,0.35787,0.00016,21.97054]
[1777268293046,39.73,77608.24,0.0,0.35787,0.00016,21.97054]
[1777268293088,39.73,77608.24,0.0,0.35787,0.00016,21.97054]
[1777268293449,39.73,77608.24,0.0,0.35787,0.00016,21.97054]
[1777268293487,39.73,77608.24,0.0,0.35787,0.00016,21.97054]
[1777268293498,39.73,77608.24,0.0,0.35787,0.00016,21.97054]
[1777268293514,39.73,77608.24,0.0,0.35787,0.00016,21.97054]
[1777268293863,39.73,77644.72,0.0,0.36371,0.00016,22.10341]
[1777268293906,39.73,77644.72,0.0,0.36371,0.00016,22.10341]
[1777268294255,39.73,77644.72,0.0,0.36371,0.00016,22.10341]
[1777268294274,39.73,77644.72,0.0,0.36371,0.00016,22.10341]
[1777268294321,39.73,77644.72,0.0,0.36371,0.00016,22.10341]
[1777268294468,39.73,77644.72,0.0,0.36371,0.00016,22.10341]
[1777268294783,39.73,77644.72,0.0,0.36372,0.00016,22.10353]
[1777268295798,39.73,77662.44,0.0,0.36657,0.00016,22.16644]
[1777268296019,39.73,77662.44,0.0,0.36657,0.00016,22.16644]
[1777268296047,39.73,77662.44,0.0,0.36657,0.00016,22.16644]
[1777268296094,39.73,77662.44,0.0,0.36657,0.00016,22.16644]
[1777268296120,39.73,77662.44,0.0,0.36657,0.00016,22.16644]
[1777268296798,39.73,77663.39,0.0,0.36672,0.00016,22.16979]
[1777268297659,39.73,77663.39,0.0,0.36672,0.00016,22.16979]
[1777268297707,39.73,77663.39,0.0,0.36672,0.00016,22.16979]
[1777268297804,39.73,77655.99,0.0,0.36553,0.00016,22.14372]
[1777268297918,39.73,77655.99,0.0,0.36553,0.00016,22.14372]
[1777268299265,39.74,77656.91,0.0,0.36568,0.00016,22.147]
[1777268299293,39.74,77656.91,0.0,0.36568,0.00016,22.147]
[1777268299315,39.74,77656.91,0.0,0.36568,0.00016,22.147]
[1777268299350,39.74,77656.91,0.0,0.36568,0.00016,22.147]
[1777268299819,39.74,77656.41,0.0,0.3656,0.00016,22.14525]
[1777268300825,39.74,77649.66,0.0,0.36452,0.00016,22.12133]
[1777268300947,39.74,77649.66,0.0,0.36452,0.00016,22.12133]
[1777268301438,39.74,77649.66,0.0,0.36452,0.00016,22.12133]
[1777268301455,39.74,77649.66,0.0,0.36452,0.00016,22.12133]
[1777268301468,39.74,77649.66,0.0,0.36452,0.00016,22.12133]
[1777268301515,39.74,77649.66,0.0,0.36452,0.00016,22.12133]
[1777268301589,39.74,77649.66,0.0,0.36452,0.00016,22.12133]
[1777268301621,39.74,77649.66,0.0,0.36452,0.00016,22.12133]
[1777268301647,39.74,77649.66,0.0,0.36452,0.00016,22.12133]
[1777268301831,39.74,77652.52,0.0,0.36498,0.00016,22.13154]
[1777268302839,39.74,77662.6,0.0,0.3666,0.00016,22.16718]
[1777268303845,39.74,77669.06,0.0,0.36764,0.00016,22.18982]
[1777268305684,39.74,77670.85,0.0,0.36793,0.00016,22.19606]
[1777268305733,39.74,77670.85,0.0,0.36793,0.00016,22.19606]
[1777268305752,39.74,77670.85,0.0,0.36793,0.00016,22.19606]
[1777268305770,39.74,77670.85,0.0,0.36793,0.00016,22.19606]
[1777268305860,39.74,77670.9,0.0,0.36794,0.00016,22.19622]
[1777268307818,39.74,77672.62,0.0,0.36821,0.00016,22.2022]
[1777268307829,39.74,77672.62,0.0,0.36821,0.00016,22.2022]
[1777268307858,39.74,77672.62,0.0,0.36821,0.00016,22.2022]
[1777268307873,39.74,77674.49,0.0,0.36851,0.00016,22.20869]
[1777268307891,39.74,77674.49,0.0,0.36851,0.00016,22.20869]
[1777268309804,39.74,77676.76,0.0,0.36888,0.00016,22.21654]
[1777268309827,39.74,77676.76,0.0,0.36888,0.00016,22.21654]
[1777268309842,39.74,77676.76,0.0,0.36888,0.00016,22.21654]
[1777268309871,39.74,77676.76,0.0,0.36888,0.00016,22.21654]
[1777268309867,39.74,77686.66,0.0,0.37047,0.00016,22.25064]
[1777268310033,39.74,77686.66,0.0,0.37047,0.00016,22.25064]
[1777268310056,39.74,77686.66,0.0,0.37047,0.00016,22.25064]
[1777268310243,39.74,77686.66,0.0,0.37047,0.00016,22.25064]
[1777268310856,39.74,77686.66,0.0,0.37047,0.00016,22.25064]
[1777268310884,39.74,77686.66,0.0,0.37047,0.00016,22.25064]
[1777268310344,39.74,77688.84,0.0,0.37082,0.00016,22.25806]
[1777268311596,39.73,77689.8,0.0,0.37095,0.00016,22.25718]
[1777268312537,39.73,77701.77,0.0,0.37288,0.00016,22.29779]
[1777268313828,39.73,77701.77,0.0,0.37288,0.00016,22.29779]
[1777268313867,39.73,77701.77,0.0,0.37288,0.00016,22.29779]
[1777268313914,39.73,77701.77,0.0,0.37288,0.00016,22.29779]
[1777268313972,39.73,77701.77,0.0,0.37288,0.00016,22.29779]
[1777268314040,39.73,77701.77,0.0,0.37288,0.00016,22.29779]
[1777268314079,39.73,77701.77,0.0,0.37288,0.00016,22.29779]
[1777268314326,39.73,77701.77,0.0,0.37288,0.00016,22.29779]
[1777268314354,39.73,77701.77,0.0,0.37288,0.00016,22.29779]
[1777268314518,39.73,77701.77,0.0,0.37288,0.00016,22.29779]
[1777268314535,39.73,77701.77,0.0,0.37288,0.00016,22.29779]
[1777268314731,39.73,77701.77,0.0,0.37288,0.00016,22.29779]
[1777268314767,39.73,77701.77,0.0,0.37288,0.00016,22.29779]
[1777268314832,39.73,77711.48,0.0,0.37445,0.00016,22.33024]
[1777268314949,39.73,77711.48,0.0,0.37445,0.00016,22.33024]
[1777268314968,39.73,77711.48,0.0,0.37445,0.00016,22.33024]
[1777268315287,39.73,77711.48,0.0,0.37445,0.00016,22.33024]
[1777268315388,39.73,77714.0,0.0,0.37485,0.00016,22.33856]
[1777268316725,39.73,77714.0,0.0,0.37485,0.00016,22.33856]
[1777268316741,39.73,77714.0,0.0,0.37485,0.00016,22.33856]
[1777268316795,39.73,77715.15,0.0,0.37503,0.00016,22.3423]
[1777268317506,39.73,77715.15,0.0,0.37503,0.00016,22.3423]
[1777268317545,39.73,77715.15,0.0,0.37503,0.00016,22.3423]
[1777268317618,39.73,77715.15,0.0,0.37503,0.00016,22.3423]
[1777268317681,39.73,77715.15,0.0,0.37503,0.00016,22.3423]
[1777268317697,39.73,77715.15,0.0,0.37503,0.00016,22.3423]
[1777268317699,39.73,77715.15,0.0,0.37503,0.00016,22.3423]
[1777268317718,39.73,77715.15,0.0,0.37503,0.00016,22.3423]
[1777268317720,39.73,77715.25,0.0,0.37504,0.00016,22.34253]
[1777268319793,39.73,77716.65,0.0,0.37526,0.00016,22.3471]
[1777268319805,39.73,77716.65,0.0,0.37526,0.00016,22.3471]
[1777268319850,39.73,77716.65,0.0,0.37526,0.00016,22.3471]
[1777268319825,39.72,77724.41,0.0,0.37652,0.00016,22.37268]
[1777268320969,39.72,77715.0,0.0,0.37498,0.00016,22.34131]
[1777268322607,39.72,77704.95,0.0,0.37335,0.00016,22.30759]
[1777268323652,39.72,77704.95,0.0,0.37335,0.00016,22.30759]
[1777268323658,39.72,77704.95,0.0,0.37335,0.00016,22.30759]
[1777268323673,39.72,77704.95,0.0,0.37335,0.00016,22.30759]
[1777268323767,39.72,77703.36,0.0,0.37309,0.00016,22.30216]
[1777268325772,39.72,77701.17,0.0,0.37273,0.00016,22.2947]
[1777268325794,39.72,77701.17,0.0,0.37273,0.00016,22.2947]
[1777268325828,39.72,77701.17,0.0,0.37273,0.00016,22.2947]
[1777268325873,39.72,77702.45,0.0,0.37293,0.00016,22.29896]
[1777268325963,39.72,77702.45,0.0,0.37293,0.00016,22.29896]
[1777268325973,39.72,77702.45,0.0,0.37293,0.00016,22.29896]
[1777268326021,39.72,77702.45,0.0,0.37293,0.00016,22.29896]
[1777268326139,39.72,77702.45,0.0,0.37293,0.00016,22.29896]
[1777268326165,39.72,77702.45,0.0,0.37293,0.00016,22.29896]
[1777268326389,39.72,77702.45,0.0,0.37293,0.00016,22.29896]
[1777268326423,39.72,77702.45,0.0,0.37293,0.00016,22.29896]
[1777268326592,39.72,77702.45,0.0,0.37293,0.00016,22.29896]
[1777268326623,39.72,77702.45,0.0,0.37293,0.00016,22.29896]
[1777268326795,39.72,77702.45,0.0,0.37293,0.00016,22.29896]
[1777268326829,39.72,77702.45,0.0,0.37293,0.00016,22.29896]
[1777268326808,39.72,77703.2,0.0,0.37305,0.00016,22.30142]
[1777268326999,39.72,77703.2,0.0,0.37305,0.00016,22.30142]
[1777268327100,39.71,77705.88,0.0,0.37348,0.00016,22.31038]
[1777268328039,39.71,77705.88,0.0,0.37348,0.00016,22.31038]
[1777268328048,39.71,77705.88,0.0,0.37348,0.00016,22.31038]
[1777268328070,39.71,77705.88,0.0,0.37348,0.00016,22.31038]
[1777268328203,39.71,77705.0,0.0,0.37334,0.00016,22.30734]
[1777268330037,39.71,77705.0,0.0,0.37333,0.00016,22.30727]
[1777268330048,39.71,77705.0,0.0,0.37333,0.00016,22.30727]
[1777268330081,39.71,77705.0,0.0,0.37333,0.00016,22.30727]
[1777268330181,39.71,77704.95,0.0,0.37332,0.00016,22.30703]
[1777268332082,39.71,77704.95,0.0,0.37332,0.00016,22.30696]
[1777268332089,39.71,77704.95,0.0,0.37332,0.00016,22.30696]
[1777268332163,39.71,77704.95,0.0,0.37332,0.00016,22.30696]
[1777268332225,39.71,77708.5,0.0,0.37389,0.00016,22.31882]
[1777268334093,39.71,77708.5,0.0,0.37388,0.00016,22.31874]
[1777268334100,39.71,77708.5,0.0,0.37388,0.00016,22.31874]
[1777268334124,39.71,77708.5,0.0,0.37388,0.00016,22.31874]
[1777268334280,39.71,77704.99,0.0,0.37331,0.00016,22.30687]
[1777268336161,39.71,77704.99,0.0,0.37331,0.00016,22.3068]
[1777268336169,39.71,77704.99,0.0,0.37331,0.00016,22.3068]
[1777268336197,39.71,77704.99,0.0,0.37331,0.00016,22.3068]
[1777268336636,39.7,77706.14,0.0,0.37349,0.00016,22.3106]
[1777268338145,39.7,77706.14,0.0,0.37349,0.00016,22.31053]
[1777268338151,39.7,77706.14,0.0,0.37349,0.00016,22.31053]
[1777268338205,39.7,77706.14,0.0,0.37349,0.00016,22.31053]
[1777268338420,39.7,77705.29,0.0,0.37335,0.00016,22.30759]
[1777268340199,39.7,77705.29,0.0,0.37334,0.00016,22.30752]
[1777268340209,39.7,77705.29,0.0,0.37334,0.00016,22.30752]
[1777268340234,39.7,77705.29,0.0,0.37334,0.00016,22.30752]
[1777268340449,39.7,77704.54,0.0,0.37322,0.00016,22.30492]
[1777268342223,39.7,77704.54,0.0,0.37321,0.00016,22.30485]
[1777268342245,39.7,77704.54,0.0,0.37321,0.00016,22.30485]
[1777268342271,39.7,77704.54,0.0,0.37321,0.00016,22.30485]
[1777268342306,39.7,77704.54,0.0,0.37321,0.00016,22.30485]
[1777268342556,39.7,77703.79,0.0,0.37309,0.00016,22.30226]
[1777268344274,39.7,77703.79,0.0,0.37308,0.00016,22.30219]
[1777268344332,39.7,77703.79,0.0,0.37308,0.00016,22.30219]
[1777268344462,39.7,77702.39,0.0,0.37285,0.00016,22.29741]
[1777268346253,39.69,77702.39,0.0,0.37285,0.00016,22.29735]
[1777268346263,39.69,77702.39,0.0,0.37285,0.00016,22.29735]
[1777268346299,39.69,77702.39,0.0,0.37285,0.00016,22.29735]
[1777268346329,39.69,77702.39,0.0,0.37285,0.00016,22.29735]
[1777268346368,39.69,77702.39,0.0,0.37285,0.00016,22.29735]
[1777268346388,39.69,77702.39,0.0,0.37285,0.00016,22.29735]
[1777268346671,39.69,77702.39,0.0,0.37285,0.00016,22.29735]
[1777268346687,39.69,77702.39,0.0,0.37285,0.00016,22.29735]
[1777268346881,39.69,77702.39,0.0,0.37285,0.00016,22.29735]
[1777268346897,39.69,77702.39,0.0,0.37285,0.00016,22.29735]
[1777268346698,39.69,77712.59,0.0,0.3745,0.00016,22.33155]
[1777268347116,39.69,77712.59,0.0,0.3745,0.00016,22.33155]
[1777268347177,39.69,77715.52,0.0,0.37497,0.00016,22.34128]
[1777268348258,39.69,77715.52,0.0,0.37497,0.00016,22.34128]
[1777268348289,39.69,77715.52,0.0,0.37497,0.00016,22.34128]
[1777268348300,39.69,77715.52,0.0,0.37497,0.00016,22.34128]
[1777268348320,39.69,77715.52,0.0,0.37497,0.00016,22.34128]
[1777268348345,39.69,77715.52,0.0,0.37497,0.00016,22.34128]
[1777268348572,39.69,77714.42,0.0,0.37479,0.00016,22.33756]
[1777268350328,39.69,77714.42,0.0,0.37479,0.00016,22.33747]
[1777268350340,39.69,77714.42,0.0,0.37479,0.00016,22.33747]
[1777268350374,39.69,77714.42,0.0,0.37479,0.00016,22.33747]
[1777268350718,39.69,77714.42,0.0,0.37479,0.00016,22.33747]
[1777268350827,39.69,77714.42,0.0,0.37479,0.00016,22.33747]
[1777268350895,39.69,77714.42,0.0,0.37479,0.00016,22.33747]
[1777268350820,39.69,77705.36,0.0,0.37331,0.00016,22.30702]
[1777268350956,39.69,77705.36,0.0,0.37331,0.00016,22.30702]
[1777268351083,39.69,77705.36,0.0,0.37331,0.00016,22.30702]
[1777268351102,39.69,77705.36,0.0,0.37331,0.00016,22.30702]
[1777268351293,39.69,77705.36,0.0,0.37331,0.00016,22.30702]
[1777268351313,39.69,77705.36,0.0,0.37331,0.00016,22.30702]
[1777268351509,39.69,77705.36,0.0,0.37331,0.00016,22.30702]
[1777268351523,39.69,77705.36,0.0,0.37331,0.00016,22.30702]
[1777268351707,39.69,77705.36,0.0,0.37331,0.00016,22.30702]
[1777268351732,39.69,77705.36,0.0,0.37331,0.00016,22.30702]
[1777268351755,39.69,77705.36,0.0,0.37331,0.00016,22.30702]
[1777268351758,39.69,77705.36,0.0,0.37331,0.00016,22.30702]
[1777268351792,39.69,77705.36,0.0,0.37331,0.00016,22.30702]
[1777268351833,39.69,77691.78,0.0,0.37111,0.00016,22.26086]
[1777268352374,39.69,77691.78,0.0,0.37111,0.00016,22.26086]
[1777268352391,39.69,77691.78,0.0,0.37111,0.00016,22.26086]
[1777268352430,39.69,77694.54,0.0,0.37156,0.00016,22.27024]
[1777268355209,39.69,77706.62,0.0,0.37351,0.00016,22.31102]
[1777268356471,39.69,77706.62,0.0,0.37351,0.00016,22.31102]
[1777268356494,39.69,77706.62,0.0,0.37351,0.00016,22.31102]
[1777268356496,39.68,77720.04,0.0,0.37568,0.00016,22.35579]
[1777268357391,39.68,77720.04,0.0,0.37568,0.00016,22.35579]
[1777268358216,39.68,77720.77,0.0,0.37579,0.00016,22.35813]
[1777268360576,39.68,77720.08,0.0,0.37567,0.00016,22.35568]
[1777268360841,39.68,77711.55,0.0,0.37428,0.00016,22.32716]
[1777268362569,39.68,77712.33,0.0,0.37441,0.00016,22.3297]
[1777268362599,39.68,77712.33,0.0,0.37441,0.00016,22.3297]
[1777268362644,39.68,77709.9,0.0,0.37401,0.00016,22.32149]
[1777268364543,39.68,77710.7,0.0,0.37413,0.00016,22.32409]
[1777268364643,39.68,77710.7,0.0,0.37413,0.00016,22.32409]
[1777268364743,39.67,77714.79,0.0,0.37479,0.00016,22.3377]
[1777268365451,39.67,77714.79,0.0,0.37479,0.00016,22.3377]
[1777268365526,39.67,77714.79,0.0,0.37479,0.00016,22.3377]
[1777268365552,39.67,77714.29,0.0,0.37471,0.00016,22.33596]
[1777268366602,39.67,77714.29,0.0,0.37471,0.00016,22.33596]
[1777268366667,39.67,77711.47,0.0,0.37425,0.00016,22.32645]
[1777268368800,39.67,77707.39,0.0,0.37358,0.00016,22.31267]
[1777268370638,39.67,77706.52,0.0,0.37344,0.00016,22.30974]
[1777268370725,39.67,77706.78,0.0,0.37349,0.00016,22.31068]
[1777268373123,39.67,77707.12,0.0,0.37352,0.00016,22.30772]
[1777268373162,39.67,77707.12,0.0,0.37352,0.00016,22.30772]
[1777268373290,39.67,77707.12,0.0,0.37352,0.00016,22.30772]
[1777268373341,39.67,77707.12,0.0,0.37352,0.00016,22.30772]
[1777268373370,39.67,77707.12,0.0,0.37352,0.00016,22.30772]
[1777268373503,39.67,77707.12,0.0,0.37352,0.00016,22.30772]
[1777268373521,39.67,77707.12,0.0,0.37352,0.00016,22.30772]
[1777268373724,39.67,77707.12,0.0,0.37352,0.00016,22.30772]
[1777268373765,39.67,77707.12,0.0,0.37352,0.00016,22.30772]
[1777268373926,39.67,77707.12,0.0,0.37352,0.00016,22.30772]
[1777268373942,39.67,77707.12,0.0,0.37352,0.00016,22.30772]
[1777268373825,39.67,77713.86,0.0,0.37461,0.00016,22.33027]
[1777268374180,39.67,77713.86,0.0,0.37461,0.00016,22.33027]
[1777268374208,39.67,77713.86,0.0,0.37461,0.00016,22.33027]
[1777268374379,39.67,77713.86,0.0,0.37461,0.00016,22.33027]
[1777268374422,39.67,77713.86,0.0,0.37461,0.00016,22.33027]
[1777268374619,39.67,77713.86,0.0,0.37461,0.00016,22.33027]
[1777268374657,39.67,77713.86,0.0,0.37461,0.00016,22.33027]
[1777268374873,39.67,77713.86,0.0,0.37461,0.00016,22.33027]
[1777268374895,39.67,77713.86,0.0,0.37461,0.00016,22.33027]
[1777268374906,39.67,77713.86,0.0,0.37461,0.00016,22.33027]
[1777268374912,39.67,77713.86,0.0,0.37461,0.00016,22.33027]
[1777268374925,39.67,77713.86,0.0,0.37461,0.00016,22.33027]
[1777268374720,39.67,77716.71,0.0,0.37507,0.00016,22.33972]
[1777268375349,39.67,77716.71,0.0,0.37506,0.00016,22.33965]
[1777268376783,39.67,77716.71,0.0,0.37506,0.00016,22.33965]
[1777268376792,39.67,77716.71,0.0,0.37506,0.00016,22.33965]
[1777268376822,39.67,77716.71,0.0,0.37506,0.00016,22.33965]
[1777268376874,39.67,77718.48,0.0,0.37535,0.00016,22.34546]
[1777268378118,39.67,77721.79,0.0,0.37588,0.00016,22.35638]
[1777268378169,39.67,77721.79,0.0,0.37588,0.00016,22.35638]
[1777268378201,39.67,77721.79,0.0,0.37588,0.00016,22.35638]
[1777268378228,39.67,77721.79,0.0,0.37588,0.00016,22.35638]
[1777268378895,39.67,77721.79,0.0,0.37588,0.00016,22.35638]
[1777268378927,39.67,77721.79,0.0,0.37588,0.00016,22.35638]
[1777268378373,39.67,77721.79,0.0,0.37588,0.00016,22.3563]
[1777268379017,39.67,77721.79,0.0,0.37588,0.00016,22.3563]
[1777268379049,39.67,77721.79,0.0,0.37588,0.00016,22.3563]
[1777268379423,39.66,77746.35,0.0,0.37987,0.00016,22.43652]
[1777268380807,39.66,77746.35,0.0,0.37987,0.00016,22.43652]
[1777268380840,39.66,77746.35,0.0,0.37987,0.00016,22.43652]
[1777268380908,39.66,77747.0,0.0,0.37997,0.00016,22.43856]
[1777268381724,39.66,77747.15,0.0,0.37999,0.00016,22.43897]
[1777268382816,39.66,77747.15,0.0,0.37999,0.00016,22.43897]
[1777268382877,39.66,77747.15,0.0,0.37999,0.00016,22.43897]
[1777268382893,39.66,77747.15,0.0,0.37999,0.00016,22.43897]
[1777268382952,39.66,77747.15,0.0,0.37999,0.00016,22.43897]
[1777268382987,39.66,77746.55,0.0,0.37989,0.00016,22.43696]
[1777268383088,39.66,77746.55,0.0,0.37989,0.00016,22.43696]
[1777268383172,39.66,77746.55,0.0,0.37989,0.00016,22.43696]
[1777268383310,39.66,77746.55,0.0,0.37989,0.00016,22.43696]
[1777268383346,39.66,77746.55,0.0,0.37989,0.00016,22.43696]
[1777268383518,39.66,77746.55,0.0,0.37989,0.00016,22.43696]
[1777268383620,39.66,77742.16,0.0,0.37917,0.00016,22.42269]
[1777268384789,39.66,77742.16,0.0,0.37917,0.00016,22.42269]
[1777268384825,39.66,77742.16,0.0,0.37917,0.00016,22.42269]
[1777268384879,39.66,77740.74,0.0,0.37893,0.00016,22.41796]
[1777268386942,39.66,77740.74,0.0,0.37892,0.00016,22.41785]
[1777268386993,39.65,77730.87,0.0,0.37731,0.00016,22.38555]
[1777268387010,39.65,77730.87,0.0,0.37731,0.00016,22.38555]
[1777268387795,39.65,77730.92,0.0,0.37732,0.00016,22.38566]
[1777268388990,39.65,77730.92,0.0,0.37732,0.00016,22.38561]
[1777268388999,39.65,77730.92,0.0,0.37732,0.00016,22.38561]
[1777268389012,39.65,77730.92,0.0,0.37732,0.00016,22.38561]
[1777268389040,39.65,77730.92,0.0,0.37732,0.00016,22.38561]
[1777268389447,39.65,77729.5,0.0,0.37708,0.00016,22.38089]
[1777268391462,39.65,77740.48,0.0,0.37886,0.00016,22.41667]
[1777268392468,39.65,77746.98,0.0,0.37992,0.00016,22.43763]
[1777268393018,39.65,77746.98,0.0,0.37992,0.00016,22.43763]
[1777268393037,39.65,77746.98,0.0,0.37992,0.00016,22.43763]
[1777268393489,39.65,77746.7,0.0,0.37987,0.00016,22.43669]
[1777268395025,39.65,77744.76,0.0,0.37955,0.00016,22.4304]
[1777268395037,39.65,77744.76,0.0,0.37955,0.00016,22.4304]
[1777268395062,39.65,77744.76,0.0,0.37955,0.00016,22.4304]
[1777268395511,39.65,77744.89,0.0,0.37957,0.00016,22.4308]
[1777268397074,39.65,77744.89,0.0,0.37957,0.00016,22.4308]
[1777268397105,39.65,77744.89,0.0,0.37957,0.00016,22.4308]
[1777268397138,39.65,77744.89,0.0,0.37957,0.00016,22.4308]
[1777268397520,39.65,77741.77,0.0,0.37906,0.00016,22.42067]
[1777268399053,39.65,77740.83,0.0,0.37891,0.00016,22.4176]
[1777268399917,39.65,77740.43,0.0,0.37884,0.00016,22.41629]
[1777268401969,39.65,77739.14,0.0,0.37863,0.00016,22.41209]
[1777268402332,39.65,77737.75,0.0,0.37841,0.00016,22.40755]
[1777268403983,39.65,77737.75,0.0,0.37841,0.00016,22.40754]
[1777268404055,39.65,77733.64,0.0,0.37774,0.00016,22.39411]
[1777268404195,39.65,77733.64,0.0,0.37774,0.00016,22.39411]
[1777268404385,39.65,77733.64,0.0,0.37774,0.00016,22.39411]
[1777268404407,39.65,77733.64,0.0,0.37774,0.00016,22.39411]
[1777268404587,39.65,77733.64,0.0,0.37774,0.00016,22.39411]
[1777268404611,39.65,77733.64,0.0,0.37774,0.00016,22.39411]
[1777268404797,39.65,77733.64,0.0,0.37774,0.00016,22.39411]
[1777268404818,39.65,77733.64,0.0,0.37774,0.00016,22.39411]
[1777268404890,39.65,77728.66,0.0,0.37693,0.00016,22.37776]
[1777268405017,39.65,77728.66,0.0,0.37693,0.00016,22.37776]
[1777268405061,39.65,77728.66,0.0,0.37693,0.00016,22.37776]
[1777268405216,39.65,77728.66,0.0,0.37693,0.00016,22.37776]
[1777268405292,39.65,77728.66,0.0,0.37693,0.00016,22.37776]
[1777268405418,39.65,77728.66,0.0,0.37693,0.00016,22.37776]
[1777268405447,39.65,77728.66,0.0,0.37693,0.00016,22.37776]
[1777268405501,39.65,77728.66,0.0,0.37693,0.00016,22.37776]
[1777268405618,39.65,77728.66,0.0,0.37693,0.00016,22.37776]
[1777268405647,39.65,77728.66,0.0,0.37693,0.00016,22.37776]
[1777268405830,39.65,77728.66,0.0,0.37693,0.00016,22.37776]
[1777268405860,39.65,77728.66,0.0,0.37693,0.00016,22.37776]
[1777268405864,39.65,77728.66,0.0,0.37693,0.00016,22.37776]
[1777268405883,39.65,77728.66,0.0,0.37693,0.00016,22.37776]
[1777268405931,39.65,77726.58,0.0,0.37659,0.00016,22.37091]
[1777268407307,39.65,77726.58,0.0,0.37659,0.00016,22.37092]
[1777268407341,39.65,77726.58,0.0,0.37659,0.00016,22.37092]
[1777268407551,39.65,77726.58,0.0,0.37659,0.00016,22.37092]
[1777268407721,39.65,77723.46,0.0,0.37608,0.00016,22.36062]
[1777268408213,39.65,77723.46,0.0,0.37608,0.00016,22.36062]
[1777268408837,39.65,77705.74,0.0,0.37321,0.00016,22.30139]
[1777268410623,39.65,77698.44,0.0,0.37202,0.00016,22.27663]
[1777268411014,39.65,77698.44,0.0,0.37202,0.00016,22.27663]
[1777268413059,39.65,77700.62,0.0,0.37238,0.00016,22.28412]
[1777268413121,39.65,77700.62,0.0,0.37238,0.00016,22.28412]
[1777268413729,39.65,77731.05,0.0,0.37732,0.00016,22.38575]
[1777268414573,39.65,77731.05,0.0,0.37732,0.00016,22.38575]
[1777268414590,39.65,77731.05,0.0,0.37732,0.00016,22.38575]
[1777268414657,39.65,77731.05,0.0,0.37732,0.00016,22.38575]
[1777268414992,39.65,77740.85,0.0,0.37892,0.00016,22.41775]
[1777268415448,39.65,77740.85,0.0,0.37892,0.00016,22.41775]
[1777268415586,39.65,77740.85,0.0,0.37892,0.00016,22.41775]
[1777268415735,39.65,77740.85,0.0,0.37892,0.00016,22.41775]
[1777268415924,39.65,77740.85,0.0,0.37892,0.00016,22.41775]
[1777268415942,39.65,77743.79,0.0,0.3794,0.00016,22.42728]
[1777268416278,39.65,77743.79,0.0,0.3794,0.00016,22.42728]
[1777268417217,39.65,77743.44,0.0,0.37934,0.00016,22.42623]
[1777268417228,39.65,77743.44,0.0,0.37934,0.00016,22.42623]
[1777268417262,39.65,77743.44,0.0,0.37934,0.00016,22.42623]
[1777268417278,39.65,77743.44,0.0,0.37934,0.00016,22.42623]
[1777268417679,39.65,77738.72,0.0,0.37858,0.00016,22.411]
[1777268421513,39.65,77737.62,0.0,0.37839,0.00016,22.40716]
[1777268421523,39.65,77737.62,0.0,0.37839,0.00016,22.40716]
[1777268421533,39.65,77737.62,0.0,0.37839,0.00016,22.40716]
[1777268421562,39.65,77737.62,0.0,0.37839,0.00016,22.40716]
[1777268421705,39.64,77736.62,0.0,0.37822,0.00016,22.40384]
[1777268423564,39.64,77739.0,0.0,0.3786,0.00016,22.41153]
[1777268423574,39.64,77739.0,0.0,0.3786,0.00016,22.41153]
[1777268423585,39.64,77739.0,0.0,0.3786,0.00016,22.41153]
[1777268423615,39.64,77739.0,0.0,0.3786,0.00016,22.41153]
[1777268423823,39.64,77738.44,0.0,0.37851,0.00016,22.40964]
[1777268425560,39.64,77738.44,0.0,0.37851,0.00016,22.40958]
[1777268425568,39.64,77738.44,0.0,0.37851,0.00016,22.40958]
[1777268425588,39.64,77738.44,0.0,0.37851,0.00016,22.40958]
[1777268425748,39.64,77746.18,0.0,0.37977,0.00016,22.43466]
[1777268427582,39.64,77746.18,0.0,0.37976,0.00016,22.43464]
[1777268427590,39.64,77746.18,0.0,0.37976,0.00016,22.43464]
[1777268427601,39.64,77746.18,0.0,0.37976,0.00016,22.43464]
[1777268427629,39.64,77746.18,0.0,0.37976,0.00016,22.43464]
[1777268427746,39.64,77746.07,0.0,0.37975,0.00016,22.43425]
[1777268430767,39.64,77752.91,0.0,0.38086,0.00016,22.45625]
[1777268431189,39.64,77752.91,0.0,0.38086,0.00016,22.45625]
[1777268431199,39.64,77752.91,0.0,0.38086,0.00016,22.45625]
[1777268431236,39.64,77752.91,0.0,0.38086,0.00016,22.45625]
[1777268431600,39.64,77752.91,0.0,0.38086,0.00016,22.45625]
[1777268431603,39.64,77752.91,0.0,0.38086,0.00016,22.45625]
[1777268431636,39.64,77752.91,0.0,0.38086,0.00016,22.45625]
[1777268431707,39.64,77752.91,0.0,0.38086,0.00016,22.45625]
[1777268431724,39.64,77752.91,0.0,0.38086,0.00016,22.45625]
[1777268431928,39.64,77752.91,0.0,0.38086,0.00016,22.45625]
[1777268431961,39.64,77752.91,0.0,0.38086,0.00016,22.45625]
[1777268431808,39.64,77755.13,0.0,0.3812,0.00016,22.45932]
[1777268432144,39.64,77755.13,0.0,0.3812,0.00016,22.45932]
[1777268432175,39.64,77755.13,0.0,0.3812,0.00016,22.45932]
[1777268432346,39.64,77755.13,0.0,0.3812,0.00016,22.45932]
[1777268432377,39.64,77755.13,0.0,0.3812,0.00016,22.45932]
[1777268432530,39.64,77755.13,0.0,0.3812,0.00016,22.45932]
[1777268432655,39.64,77755.13,0.0,0.3812,0.00016,22.45932]
[1777268432674,39.64,77755.13,0.0,0.3812,0.00016,22.45932]
[1777268432908,39.64,77755.13,0.0,0.3812,0.00016,22.45932]
[1777268433010,39.64,77755.65,0.0,0.38129,0.00016,22.46098]
[1777268435602,39.64,77756.19,0.0,0.38138,0.00016,22.46271]
[1777268435612,39.64,77756.19,0.0,0.38138,0.00016,22.46271]
[1777268435614,39.64,77756.19,0.0,0.38138,0.00016,22.46271]
[1777268435652,39.64,77756.19,0.0,0.38138,0.00016,22.46271]
[1777268435802,39.64,77759.23,0.0,0.38187,0.00016,22.47239]
[1777268437710,39.64,77762.24,0.0,0.38237,0.00016,22.48194]
[1777268437720,39.64,77762.24,0.0,0.38237,0.00016,22.48194]
[1777268437751,39.64,77762.24,0.0,0.38237,0.00016,22.48194]
[1777268437819,39.64,77768.79,0.0,0.38343,0.00016,22.50261]
[1777268439785,39.64,77763.36,0.0,0.38255,0.00016,22.48546]
[1777268439795,39.64,77763.36,0.0,0.38255,0.00016,22.48546]
[1777268439810,39.64,77763.36,0.0,0.38255,0.00016,22.48546]
[1777268439836,39.64,77763.36,0.0,0.38255,0.00016,22.48546]
[1777268439898,39.64,77763.0,0.0,0.38249,0.00016,22.48431]
[1777268441829,39.64,77763.0,0.0,0.38249,0.00016,22.48435]
[1777268441837,39.64,77763.0,0.0,0.38249,0.00016,22.48435]
[1777268441858,39.64,77763.0,0.0,0.38249,0.00016,22.48435]
[1777268441883,39.64,77763.0,0.0,0.38249,0.00016,22.48435]
[1777268441899,39.64,77765.66,0.0,0.38293,0.00016,22.4928]
[1777268443907,39.64,77765.66,0.0,0.38293,0.00016,22.49283]
[1777268443914,39.64,77765.66,0.0,0.38293,0.00016,22.49283]
[1777268443922,39.64,77765.66,0.0,0.38293,0.00016,22.49283]
[1777268443952,39.64,77765.66,0.0,0.38293,0.00016,22.49283]
[1777268444016,39.64,77764.25,0.0,0.3827,0.00016,22.48841]
[1777268445911,39.64,77764.25,0.0,0.3827,0.00016,22.48844]
[1777268445921,39.64,77764.25,0.0,0.3827,0.00016,22.48844]
[1777268445950,39.64,77764.25,0.0,0.3827,0.00016,22.48844]
[1777268445977,39.64,77758.93,0.0,0.38183,0.00016,22.47161]
[1777268447938,39.65,77758.93,0.0,0.38184,0.00016,22.47165]
[1777268447950,39.65,77758.93,0.0,0.38184,0.00016,22.47165]
[1777268448013,39.65,77758.93,0.0,0.38184,0.00016,22.47165]
[1777268447991,39.65,77758.68,0.0,0.3818,0.00016,22.4709]
[1777268449974,39.65,77758.68,0.0,0.3818,0.00016,22.47094]
[1777268449987,39.65,77758.68,0.0,0.3818,0.00016,22.47094]
[1777268450008,39.65,77758.68,0.0,0.3818,0.00016,22.47094]
[1777268450005,39.65,77755.26,0.0,0.38124,0.00016,22.46002]
[1777268451996,39.65,77755.8,0.0,0.38133,0.00016,22.46173]
[1777268452007,39.65,77755.8,0.0,0.38133,0.00016,22.46173]
[1777268452039,39.65,77755.8,0.0,0.38133,0.00016,22.46173]
[1777268452946,39.65,77755.8,0.0,0.38133,0.00016,22.46171]
[1777268452959,39.65,77755.8,0.0,0.38133,0.00016,22.46171]
[1777268452989,39.65,77755.8,0.0,0.38133,0.00016,22.46171]
[1777268452973,39.65,77758.42,0.0,0.38176,0.00016,22.47005]
[1777268454046,39.65,77758.42,0.0,0.38175,0.00016,22.47003]
[1777268454055,39.65,77758.42,0.0,0.38175,0.00016,22.47003]
[1777268454078,39.65,77758.42,0.0,0.38175,0.00016,22.47003]
[1777268454103,39.65,77758.42,0.0,0.38175,0.00016,22.47003]
[1777268454529,39.65,77758.42,0.0,0.38175,0.00016,22.47003]
[1777268454946,39.65,77758.42,0.0,0.38175,0.00016,22.47003]
[1777268455019,39.65,77744.06,0.0,0.37941,0.00016,22.42393]
[1777268455200,39.65,77744.06,0.0,0.37941,0.00016,22.42393]
[1777268455256,39.65,77744.06,0.0,0.37941,0.00016,22.42393]
[1777268455266,39.65,77744.06,0.0,0.37941,0.00016,22.42393]
[1777268455944,39.64,77744.06,0.0,0.37941,0.00016,22.4239]
[1777268456161,39.64,77744.06,0.0,0.37941,0.00016,22.4239]
[1777268456198,39.64,77744.06,0.0,0.37941,0.00016,22.4239]
[1777268456211,39.64,77744.06,0.0,0.37941,0.00016,22.4239]
[1777268456219,39.64,77744.06,0.0,0.37941,0.00016,22.4239]
[1777268456431,39.64,77744.06,0.0,0.37941,0.00016,22.4239]
[1777268456630,39.64,77744.06,0.0,0.37941,0.00016,22.4239]
[1777268456835,39.64,77744.06,0.0,0.37941,0.00016,22.4239]
[1777268456905,39.64,77744.06,0.0,0.37941,0.00016,22.4239]
[1777268456950,39.64,77737.91,0.0,0.3784,0.00016,22.40384]
[1777268458086,39.64,77737.87,0.0,0.37839,0.00016,22.40364]
[1777268458125,39.64,77737.87,0.0,0.37839,0.00016,22.40364]
[1777268458143,39.64,77737.87,0.0,0.37839,0.00016,22.40364]
[1777268458191,39.64,77737.87,0.0,0.37839,0.00016,22.40364]
[1777268458968,39.64,77738.04,0.0,0.37842,0.00016,22.40412]
[1777268460171,39.64,77738.98,0.0,0.37857,0.00016,22.40711]
[1777268460181,39.64,77738.98,0.0,0.37857,0.00016,22.40711]
[1777268460207,39.64,77738.98,0.0,0.37857,0.00016,22.40711]
[1777268460993,39.64,77737.97,0.0,0.3784,0.00016,22.40383]
[1777268462122,39.64,77737.93,0.0,0.3784,0.00016,22.40371]
[1777268465151,39.64,77742.66,0.0,0.37917,0.00016,22.41909]
[1777268468274,39.64,77741.48,0.0,0.37898,0.00016,22.4153]
[1777268468288,39.64,77741.48,0.0,0.37898,0.00016,22.4153]
[1777268468313,39.64,77741.48,0.0,0.37898,0.00016,22.4153]
[1777268469040,39.64,77748.14,0.0,0.38006,0.00016,22.43686]
[1777268470266,39.64,77751.86,0.0,0.38067,0.00016,22.44882]
[1777268470278,39.64,77751.86,0.0,0.38067,0.00016,22.44882]
[1777268470301,39.64,77751.86,0.0,0.38067,0.00016,22.44882]
[1777268471065,39.64,77753.7,0.0,0.38097,0.00016,22.45471]
[1777268472068,39.64,77746.87,0.0,0.37986,0.00016,22.43276]
[1777268473076,39.64,77731.79,0.0,0.3774,0.00016,22.38366]
[1777268474083,39.64,77737.27,0.0,0.37829,0.00016,22.40159]
[1777268474434,39.64,77737.27,0.0,0.37829,0.00016,22.40159]
[1777268474439,39.64,77737.27,0.0,0.37829,0.00016,22.40159]
[1777268474455,39.64,77737.27,0.0,0.37829,0.00016,22.40159]
[1777268475093,39.64,77736.44,0.0,0.37815,0.00016,22.39886]
[1777268476401,39.64,77735.96,0.0,0.37808,0.00016,22.39728]
[1777268476411,39.64,77735.96,0.0,0.37808,0.00016,22.39728]
[1777268476440,39.64,77735.96,0.0,0.37808,0.00016,22.39728]
[1777268477110,39.64,77733.88,0.0,0.37774,0.00016,22.39047]
[1777268478404,39.64,77733.67,0.0,0.3777,0.00016,22.38977]
[1777268478423,39.64,77733.67,0.0,0.3777,0.00016,22.38977]
[1777268478469,39.64,77733.67,0.0,0.3777,0.00016,22.38977]
[1777268479117,39.64,77734.56,0.0,0.37785,0.00016,22.39268]
[1777268480464,39.64,77730.5,0.0,0.37718,0.00016,22.37935]
[1777268480476,39.64,77730.5,0.0,0.37718,0.00016,22.37935]
[1777268480512,39.64,77730.5,0.0,0.37718,0.00016,22.37935]
[1777268480544,39.64,77730.5,0.0,0.37718,0.00016,22.37935]
[1777268480750,39.64,77726.99,0.0,0.37661,0.00016,22.36779]
[1777268482466,39.64,77726.99,0.0,0.37661,0.00016,22.36779]
[1777268482474,39.64,77726.99,0.0,0.37661,0.00016,22.36779]
[1777268482492,39.64,77726.99,0.0,0.37661,0.00016,22.36779]
[1777268482528,39.64,77731.52,0.0,0.37736,0.00016,22.38279]
[1777268484479,39.64,77733.2,0.0,0.37763,0.00016,22.38833]
[1777268484488,39.64,77733.2,0.0,0.37763,0.00016,22.38833]
[1777268484499,39.64,77733.2,0.0,0.37763,0.00016,22.38833]
[1777268484530,39.64,77733.2,0.0,0.37763,0.00016,22.38833]
[1777268484778,39.64,77733.57,0.0,0.37769,0.00016,22.38958]
[1777268486530,39.64,77733.57,0.0,0.37769,0.00016,22.38958]
[1777268486536,39.64,77733.57,0.0,0.37769,0.00016,22.38958]
[1777268486570,39.64,77733.57,0.0,0.37769,0.00016,22.38958]
[1777268486631,39.64,77732.85,0.0,0.37758,0.00016,22.38729]
[1777268488539,39.64,77732.85,0.0,0.37758,0.00016,22.38729]
[1777268488566,39.64,77732.85,0.0,0.37758,0.00016,22.38729]
[1777268488753,39.64,77733.82,0.0,0.37774,0.00016,22.39054]
[1777268490560,39.64,77733.82,0.0,0.37774,0.00016,22.39054]
[1777268490595,39.64,77733.82,0.0,0.37774,0.00016,22.39054]
[1777268490634,39.65,77733.77,0.0,0.37774,0.00016,22.39044]
[1777268492598,39.65,77734.5,0.0,0.37784,0.00016,22.38876]
[1777268493083,39.65,77731.62,0.0,0.37737,0.00016,22.37936]
[1777268494626,39.65,77732.37,0.0,0.37749,0.00016,22.38186]
[1777268494628,39.65,77732.37,0.0,0.37749,0.00016,22.38186]
[1777268494658,39.65,77732.37,0.0,0.37749,0.00016,22.38186]
[1777268494735,39.65,77734.89,0.0,0.37791,0.00016,22.39016]
[1777268496691,39.65,77734.89,0.0,0.37791,0.00016,22.39016]
[1777268497129,39.65,77735.37,0.0,0.37799,0.00016,22.39179]
[1777268500745,39.65,77738.43,0.0,0.37849,0.00016,22.40188]
[1777268500752,39.65,77738.43,0.0,0.37849,0.00016,22.40188]
[1777268500835,39.65,77739.23,0.0,0.37862,0.00016,22.40451]
[1777268501333,39.65,77739.23,0.0,0.37862,0.00016,22.40451]
[1777268501431,39.65,77739.23,0.0,0.37862,0.00016,22.40451]
[1777268501563,39.65,77739.23,0.0,0.37862,0.00016,22.40451]
[1777268501612,39.65,77739.23,0.0,0.37862,0.00016,22.40451]
[1777268501797,39.65,77739.23,0.0,0.37862,0.00016,22.40451]
[1777268501825,39.65,77739.23,0.0,0.37862,0.00016,22.40451]
[1777268502109,39.65,77739.23,0.0,0.37862,0.00016,22.40451]
[1777268502146,39.65,77738.73,0.0,0.37854,0.00016,22.40291]
[1777268502314,39.65,77738.73,0.0,0.37854,0.00016,22.40291]
[1777268502331,39.65,77738.73,0.0,0.37854,0.00016,22.40291]
[1777268502518,39.65,77738.73,0.0,0.37854,0.00016,22.40291]
[1777268502537,39.65,77738.73,0.0,0.37854,0.00016,22.40291]
[1777268502795,39.65,77738.73,0.0,0.37854,0.00016,22.40291]
[1777268502837,39.65,77738.73,0.0,0.37854,0.00016,22.40291]
[1777268502884,39.65,77744.36,0.0,0.37946,0.00016,22.42121]
[1777268504806,39.65,77747.11,0.0,0.37991,0.00016,22.4301]
[1777268504834,39.65,77747.11,0.0,0.37991,0.00016,22.4301]
[1777268505034,39.65,77746.78,0.0,0.37986,0.00016,22.42905]
[1777268506833,39.65,77746.78,0.0,0.37986,0.00016,22.42905]
[1777268506861,39.65,77746.78,0.0,0.37986,0.00016,22.42905]
[1777268506918,39.65,77742.81,0.0,0.37921,0.00016,22.41625]
[1777268508853,39.65,77744.01,0.0,0.37941,0.00016,22.42016]
[1777268508871,39.65,77744.01,0.0,0.37941,0.00016,22.42016]
[1777268508943,39.65,77743.93,0.0,0.3794,0.00016,22.41991]
[1777268509994,39.65,77743.93,0.0,0.3794,0.00016,22.41991]
[1777268510031,39.65,77743.93,0.0,0.3794,0.00016,22.41991]
[1777268510095,39.65,77741.01,0.0,0.37892,0.00016,22.41047]
[1777268512987,39.65,77739.19,0.0,0.37863,0.00016,22.4046]
[1777268513022,39.65,77739.19,0.0,0.37863,0.00016,22.4046]
[1777268513122,39.66,77738.41,0.0,0.3785,0.00016,22.40209]
[1777268515041,39.66,77738.67,0.0,0.37855,0.00016,22.40297]
[1777268515132,39.66,77738.62,0.0,0.37854,0.00016,22.40283]
[1777268517052,39.66,77738.62,0.0,0.37854,0.00016,22.40285]
[1777268517055,39.66,77743.07,0.0,0.37927,0.00016,22.41732]
[1777268518567,39.66,77743.07,0.0,0.37927,0.00016,22.41733]
[1777268519117,39.66,77743.07,0.0,0.37927,0.00016,22.41733]
[1777268519132,39.66,77743.07,0.0,0.37927,0.00016,22.41733]
[1777268520371,39.66,77744.97,0.0,0.37958,0.00016,22.4235]
[1777268521083,39.66,77744.97,0.0,0.37958,0.00016,22.4235]
[1777268521123,39.66,77745.21,0.0,0.37962,0.00016,22.42428]
[1777268523128,39.66,77748.99,0.0,0.38023,0.00016,22.43647]
[1777268523157,39.66,77749.61,0.0,0.38034,0.00016,22.43847]
[1777268528463,39.66,77750.0,0.0,0.3804,0.00016,22.43969]
[1777268531483,39.66,77756.26,0.0,0.38143,0.00016,22.45985]
[1777268534821,39.66,77759.01,0.0,0.38188,0.00016,22.46868]
[1777268534871,39.66,77760.49,0.0,0.38212,0.00016,22.47342]
[1777268539852,39.66,77764.45,0.0,0.38277,0.00016,22.48607]
[1777268541348,39.66,77766.64,0.0,0.38313,0.00016,22.49302]
[1777268542065,39.66,77761.46,0.0,0.38229,0.00016,22.47667]
[1777268543403,39.67,77762.4,0.0,0.38245,0.00016,22.47967]
[1777268543419,39.67,77762.4,0.0,0.38245,0.00016,22.47967]
[1777268547476,39.67,77763.56,0.0,0.38264,0.00016,22.48346]
[1777268547498,39.67,77763.56,0.0,0.38264,0.00016,22.48346]
[1777268547535,39.67,77763.56,0.0,0.38264,0.00016,22.48346]
[1777268547612,39.67,77763.57,0.0,0.38264,0.00016,22.48352]
[1777268549494,39.67,77763.57,0.0,0.38265,0.00016,22.48355]
[1777268550129,39.67,77763.02,0.0,0.38256,0.00016,22.48184]
[1777268552557,39.67,77763.14,0.0,0.38256,0.00016,22.47818]
[1777268552619,39.67,77763.14,0.0,0.38256,0.00016,22.47818]
[1777268552802,39.67,77763.43,0.0,0.38261,0.00016,22.47913]
[1777268553564,39.67,77763.43,0.0,0.38261,0.00016,22.47913]
[1777268554112,39.67,77762.11,0.0,0.3824,0.00016,22.47499]
[1777268559680,39.67,77757.54,0.0,0.38164,0.00016,22.46028]
[1777268564715,39.66,77756.64,0.0,0.38148,0.00016,22.45726]
[1777268565798,39.66,77756.64,0.0,0.38148,0.00016,22.45726]
[1777268566341,39.66,77757.32,0.0,0.38159,0.00016,22.45939]
[1777268571766,39.66,77761.8,0.0,0.38231,0.00016,22.47341]
[1777268576909,39.66,77763.07,0.0,0.38251,0.00016,22.47728]
[1777268576948,39.66,77763.07,0.0,0.38251,0.00016,22.47728]
[1777268577029,39.66,77769.45,0.0,0.38355,0.00016,22.49736]
[1777268577336,39.66,77769.45,0.0,0.38355,0.00016,22.49736]
[1777268577549,39.66,77769.45,0.0,0.38355,0.00016,22.49736]
[1777268577586,39.66,77769.45,0.0,0.38355,0.00016,22.49736]
[1777268577658,39.66,77769.45,0.0,0.38355,0.00016,22.49736]
[1777268577791,39.66,77769.45,0.0,0.38355,0.00016,22.49736]
[1777268577843,39.66,77769.45,0.0,0.38355,0.00016,22.49736]
[1777268577857,39.66,77769.45,0.0,0.38355,0.00016,22.49736]
[1777268577953,39.66,77769.45,0.0,0.38355,0.00016,22.49736]
[1777268577968,39.66,77769.45,0.0,0.38355,0.00016,22.49736]
[1777268578203,39.66,77769.45,0.0,0.38355,0.00016,22.49736]
[1777268578127,39.66,77779.17,0.0,0.38514,0.00016,22.52774]
[1777268578293,39.66,77779.17,0.0,0.38514,0.00016,22.52774]
[1777268578311,39.66,77779.17,0.0,0.38514,0.00016,22.52774]
[1777268578339,39.66,77779.17,0.0,0.38514,0.00016,22.52774]
[1777268578818,39.66,77779.17,0.0,0.38514,0.00016,22.52776]
[1777268580076,39.66,77779.17,0.0,0.38514,0.00016,22.52776]
[1777268580093,39.66,77779.17,0.0,0.38514,0.00016,22.52776]
[1777268580117,39.66,77779.48,0.0,0.38519,0.00016,22.52872]
[1777268580270,39.66,77779.48,0.0,0.38519,0.00016,22.52872]
[1777268580296,39.66,77779.48,0.0,0.38519,0.00016,22.52872]
[1777268580532,39.66,77779.48,0.0,0.38519,0.00016,22.52872]
[1777268580561,39.66,77779.48,0.0,0.38519,0.00016,22.52872]
[1777268580760,39.66,77779.48,0.0,0.38519,0.00016,22.52872]
[1777268580797,39.66,77779.48,0.0,0.38519,0.00016,22.52872]
[1777268581026,39.66,77779.48,0.0,0.38519,0.00016,22.52872]
[1777268581038,39.66,77779.48,0.0,0.38519,0.00016,22.52872]
[1777268581230,39.66,77779.13,0.0,0.38514,0.00016,22.52763]
[1777268581250,39.66,77779.13,0.0,0.38514,0.00016,22.52763]
[1777268581448,39.66,77779.13,0.0,0.38514,0.00016,22.52763]
[1777268581488,39.66,77779.13,0.0,0.38514,0.00016,22.52763]
[1777268581651,39.66,77779.13,0.0,0.38514,0.00016,22.52763]
[1777268581667,39.66,77779.13,0.0,0.38514,0.00016,22.52763]
[1777268581888,39.66,77779.13,0.0,0.38514,0.00016,22.52763]
[1777268582014,39.66,77779.13,0.0,0.38514,0.00016,22.52763]
[1777268582107,39.66,77781.36,0.0,0.3855,0.00016,22.53455]
[1777268585869,39.66,77787.78,0.0,0.38655,0.00016,22.55432]
[1777268587218,39.66,77797.26,0.0,0.3881,0.00016,22.58326]
[1777268591915,39.66,77786.43,0.0,0.38632,0.00016,22.55009]
[1777268592932,39.66,77757.14,0.0,0.38154,0.00016,22.45835]
[1777268597959,39.66,77769.78,0.0,0.38361,0.00016,22.4985]
[1777268602993,39.66,77775.47,0.0,0.38454,0.00016,22.51636]
[1777268604000,39.66,77781.89,0.0,0.38559,0.00016,22.53631]
[1777268609035,39.66,77782.7,0.0,0.38573,0.00016,22.5388]
[1777268614071,39.66,77774.53,0.0,0.38437,0.00016,22.50932]
[1777268615078,39.66,77766.58,0.0,0.38307,0.00016,22.48439]
[1777268620114,39.66,77768.16,0.0,0.38333,0.00016,22.4895]
[1777268623135,39.66,77778.55,0.0,0.38503,0.00016,22.52199]
[1777268625150,39.66,77786.29,0.0,0.3863,0.00016,22.54592]
[1777268630185,39.66,77783.41,0.0,0.38583,0.00016,22.53699]
[1777268634215,39.66,77794.48,0.0,0.38764,0.00016,22.57089]
[1777268639249,39.66,77790.78,0.0,0.38702,0.00016,22.55949]
[1777268642274,39.66,77778.74,0.0,0.38505,0.00016,22.52232]
[1777268644284,39.66,77770.05,0.0,0.38363,0.00016,22.4952]
[1777268647305,39.66,77759.89,0.0,0.38197,0.00016,22.46309]
[1777268652738,39.66,77758.27,0.0,0.3817,0.00016,22.45787]
[1777268657798,39.65,77770.29,0.0,0.38366,0.00016,22.49573]
[1777268662870,39.65,77774.62,0.0,0.38436,0.00016,22.50917]
[1777268668454,39.65,77780.41,0.0,0.38529,0.00016,22.52692]
[1777268673490,39.64,77785.14,0.0,0.38603,0.00016,22.53727]
[1777268677516,39.64,77790.93,0.0,0.38697,0.00016,22.5549]
[1777268682551,39.64,77793.31,0.0,0.38736,0.00016,22.56209]
[1777268687586,39.64,77793.99,0.0,0.38747,0.00016,22.56416]
[1777268691614,39.64,77800.61,0.0,0.38855,0.00016,22.58425]
[1777268696649,39.63,77802.3,0.0,0.38882,0.00016,22.58924]
[1777268701916,39.63,77803.49,0.0,0.38901,0.00016,22.59278]
[1777268702066,39.63,77785.19,0.0,0.38601,0.00016,22.53689]
[1777268703723,39.63,77773.24,0.0,0.38406,0.00016,22.49984]
[1777268707743,39.63,77757.96,0.0,0.38155,0.00016,22.45143]
[1777268711801,39.63,77765.09,0.0,0.38272,0.00016,22.47402]
[1777268716805,39.63,77769.22,0.0,0.38338,0.00016,22.48691]
[1777268717870,39.63,77780.07,0.0,0.38516,0.00016,22.52079]
[1777268722855,39.62,77787.38,0.0,0.38634,0.00016,22.54318]
[1777268723855,39.62,77774.96,0.0,0.3843,0.00016,22.50452]
[1777268725961,39.62,77773.97,0.0,0.38413,0.00016,22.50133]
[1777268731235,39.62,77772.66,0.0,0.38391,0.00016,22.49705]
[1777268731306,39.62,77753.83,0.0,0.38081,0.00016,22.43325]
[1777268731821,39.62,77753.83,0.0,0.38081,0.00016,22.43325]
[1777268732103,39.62,77753.83,0.0,0.38081,0.00016,22.43325]
[1777268732233,39.62,77753.83,0.0,0.38081,0.00016,22.43325]
[1777268732314,39.62,77753.83,0.0,0.38081,0.00016,22.43325]
[1777268732322,39.62,77746.83,0.0,0.37966,0.00016,22.41066]
[1777268732425,39.62,77746.83,0.0,0.37966,0.00016,22.41066]
[1777268732470,39.62,77746.83,0.0,0.37966,0.00016,22.41066]
[1777268732644,39.62,77746.83,0.0,0.37966,0.00016,22.41066]
[1777268732686,39.62,77746.83,0.0,0.37966,0.00016,22.41066]
[1777268732866,39.62,77746.83,0.0,0.37966,0.00016,22.41066]
[1777268732895,39.62,77746.83,0.0,0.37966,0.00016,22.41066]
[1777268733145,39.62,77746.83,0.0,0.37966,0.00016,22.41066]
[1777268733168,39.62,77746.83,0.0,0.37966,0.00016,22.41066]
[1777268733361,39.62,77746.83,0.0,0.37966,0.00016,22.41066]
[1777268733236,39.62,77747.2,0.0,0.37972,0.00016,22.41186]
[1777268733417,39.62,77747.2,0.0,0.37972,0.00016,22.41186]
[1777268733620,39.62,77747.2,0.0,0.37972,0.00016,22.41186]
[1777268733658,39.62,77747.2,0.0,0.37972,0.00016,22.41186]
[1777268733849,39.62,77747.2,0.0,0.37972,0.00016,22.41186]
[1777268733866,39.62,77747.2,0.0,0.37972,0.00016,22.41186]
[1777268733881,39.62,77747.2,0.0,0.37972,0.00016,22.41186]
[1777268733900,39.62,77747.2,0.0,0.37972,0.00016,22.41186]
[1777268734150,39.62,77747.01,0.0,0.37969,0.00016,22.41124]
[1777268736564,39.62,77749.21,0.0,0.38005,0.00016,22.41836]
[1777268736602,39.62,77749.21,0.0,0.38005,0.00016,22.41836]
[1777268736948,39.62,77746.82,0.0,0.37966,0.00016,22.41065]
[1777268737596,39.62,77746.82,0.0,0.37966,0.00016,22.41065]
[1777268737734,39.62,77746.82,0.0,0.37966,0.00016,22.41065]
[1777268738037,39.62,77746.82,0.0,0.37966,0.00016,22.41065]
[1777268738119,39.62,77746.82,0.0,0.37966,0.00016,22.41065]
[1777268738236,39.62,77746.82,0.0,0.37966,0.00016,22.41065]
[1777268738278,39.62,77746.82,0.0,0.37966,0.00016,22.41065]
[1777268738338,39.62,77746.87,0.0,0.37967,0.00016,22.41083]
[1777268738458,39.62,77746.87,0.0,0.37967,0.00016,22.41083]
[1777268738499,39.62,77746.87,0.0,0.37967,0.00016,22.41083]
[1777268738658,39.62,77746.87,0.0,0.37967,0.00016,22.41083]
[1777268738962,39.62,77746.87,0.0,0.37967,0.00016,22.41083]
[1777268740262,39.62,77746.87,0.0,0.37967,0.00016,22.41083]
[1777268740283,39.62,77746.87,0.0,0.37967,0.00016,22.41083]
[1777268740320,39.62,77746.93,0.0,0.37968,0.00016,22.41105]
[1777268742652,39.62,77746.12,0.0,0.37955,0.00016,22.40845]
[1777268742694,39.62,77746.12,0.0,0.37955,0.00016,22.40845]
[1777268742990,39.62,77745.77,0.0,0.37949,0.00016,22.40733]
[1777268744738,39.62,77746.34,0.0,0.37959,0.00016,22.40919]
[1777268744762,39.62,77746.34,0.0,0.37959,0.00016,22.40919]
[1777268745006,39.62,77747.67,0.0,0.37981,0.00016,22.41351]
[1777268746745,39.62,77749.97,0.0,0.38018,0.00016,22.42094]
[1777268746771,39.62,77749.97,0.0,0.38018,0.00016,22.42094]
[1777268747018,39.62,77750.36,0.0,0.38025,0.00016,22.4222]
[1777268748749,39.62,77751.05,0.0,0.38036,0.00016,22.42443]
[1777268748781,39.62,77751.05,0.0,0.38036,0.00016,22.42443]
[1777268749032,39.62,77750.46,0.0,0.38026,0.00016,22.42254]
[1777268750751,39.62,77747.55,0.0,0.37979,0.00016,22.41317]
[1777268750793,39.62,77747.55,0.0,0.37979,0.00016,22.41317]
[1777268751046,39.62,77748.78,0.0,0.37999,0.00016,22.41715]
[1777268752790,39.62,77748.49,0.0,0.37994,0.00016,22.41623]
[1777268752851,39.62,77748.49,0.0,0.37994,0.00016,22.41623]
[1777268753059,39.62,77748.03,0.0,0.37987,0.00016,22.41475]
[1777268754810,39.62,77749.46,0.0,0.3801,0.00016,22.41937]
[1777268754847,39.62,77749.46,0.0,0.3801,0.00016,22.41937]
[1777268755082,39.62,77748.51,0.0,0.37995,0.00016,22.41632]
[1777268756850,39.62,77748.97,0.0,0.38002,0.00016,22.41781]
[1777268756897,39.62,77748.97,0.0,0.38002,0.00016,22.41781]
[1777268757146,39.62,77753.74,0.0,0.3808,0.00016,22.43315]
[1777268758903,39.62,77754.21,0.0,0.38088,0.00016,22.43465]
[1777268758932,39.62,77754.21,0.0,0.38088,0.00016,22.43465]
[1777268759209,39.62,77760.83,0.0,0.38196,0.00016,22.45576]
[1777268760920,39.62,77760.83,0.0,0.38196,0.00016,22.45576]
[1777268760976,39.62,77760.83,0.0,0.38196,0.00016,22.45576]
[1777268761421,39.62,77759.04,0.0,0.38167,0.00016,22.45002]
[1777268764001,39.62,77753.79,0.0,0.38081,0.00016,22.4332]
[1777268764048,39.62,77753.79,0.0,0.38081,0.00016,22.4332]
[1777268764148,39.62,77759.36,0.0,0.38172,0.00016,22.45106]
[1777268764578,39.62,77759.36,0.0,0.38172,0.00016,22.45106]
[1777268764699,39.62,77759.36,0.0,0.38172,0.00016,22.45106]
[1777268764817,39.62,77759.36,0.0,0.38172,0.00016,22.45106]
[1777268764921,39.62,77759.36,0.0,0.38172,0.00016,22.45106]
[1777268765021,39.62,77759.36,0.0,0.38172,0.00016,22.45106]
[1777268765233,39.62,77759.36,0.0,0.38172,0.00016,22.45106]
[1777268765430,39.62,77759.36,0.0,0.38172,0.00016,22.45106]
[1777268765369,39.62,77757.82,0.0,0.38147,0.00016,22.44617]
[1777268765539,39.62,77757.82,0.0,0.38147,0.00016,22.44617]
[1777268765635,39.62,77757.82,0.0,0.38147,0.00016,22.44617]
[1777268765718,39.62,77757.82,0.0,0.38147,0.00016,22.44617]
[1777268765839,39.62,77757.82,0.0,0.38147,0.00016,22.44617]
[1777268765922,39.62,77757.82,0.0,0.38147,0.00016,22.44617]
[1777268766042,39.62,77757.82,0.0,0.38147,0.00016,22.44617]
[1777268766142,39.62,77757.82,0.0,0.38147,0.00016,22.44617]
[1777268766247,39.62,77757.82,0.0,0.38147,0.00016,22.44617]
[1777268766292,39.62,77757.82,0.0,0.38147,0.00016,22.44617]
[1777268766348,39.62,77755.5,0.0,0.38109,0.00016,22.43879]
[1777268766503,39.62,77755.5,0.0,0.38109,0.00016,22.43879]
[1777268766526,39.62,77755.5,0.0,0.38109,0.00016,22.43879]
[1777268766700,39.62,77755.5,0.0,0.38109,0.00016,22.43879]
[1777268766746,39.62,77755.5,0.0,0.38109,0.00016,22.43879]
[1777268766780,39.62,77755.5,0.0,0.38109,0.00016,22.43879]
[1777268769080,39.62,77757.86,0.0,0.38148,0.00016,22.44635]
[1777268769104,39.62,77757.86,0.0,0.38148,0.00016,22.44635]
[1777268769250,39.62,77756.86,0.0,0.38132,0.00016,22.44318]
[1777268772238,39.62,77762.78,0.0,0.38229,0.00016,22.46207]
[1777268775211,39.62,77757.34,0.0,0.3814,0.00016,22.44481]
[1777268775235,39.62,77757.34,0.0,0.3814,0.00016,22.44481]
[1777268775430,39.62,77759.67,0.0,0.38178,0.00016,22.45226]
[1777268777262,39.62,77759.67,0.0,0.38178,0.00016,22.45227]
[1777268777307,39.62,77759.67,0.0,0.38178,0.00016,22.45227]
[1777268777442,39.62,77759.68,0.0,0.38178,0.00016,22.45232]
[1777268779265,39.62,77759.68,0.0,0.38179,0.00016,22.45233]
[1777268779291,39.62,77759.68,0.0,0.38179,0.00016,22.45233]
[1777268779295,39.62,77761.66,0.0,0.38211,0.00016,22.45864]
[1777268781314,39.62,77759.18,0.0,0.3817,0.00016,22.45076]
[1777268781341,39.62,77759.18,0.0,0.3817,0.00016,22.45076]
[1777268781386,39.62,77760.25,0.0,0.38188,0.00016,22.45414]
[1777268783295,39.62,77760.25,0.0,0.38188,0.00016,22.45415]
[1777268783343,39.62,77760.25,0.0,0.38188,0.00016,22.45415]
[1777268783422,39.62,77764.19,0.0,0.38252,0.00016,22.46666]
[1777268785317,39.62,77764.19,0.0,0.38252,0.00016,22.46666]
[1777268785357,39.62,77764.19,0.0,0.38252,0.00016,22.46666]
[1777268785407,39.62,77764.17,0.0,0.38252,0.00016,22.46661]
[1777268787098,39.62,77764.17,0.0,0.38252,0.00016,22.46661]
[1777268787194,39.62,77764.17,0.0,0.38252,0.00016,22.46661]
[1777268787315,39.62,77766.78,0.0,0.38295,0.00016,22.47486]
[1777268789420,39.62,77772.31,0.0,0.38385,0.00016,22.49225]
[1777268789454,39.62,77772.31,0.0,0.38385,0.00016,22.49225]
[1777268789457,39.62,77772.05,0.0,0.38381,0.00016,22.49143]
[1777268791447,39.62,77772.05,0.0,0.38381,0.00016,22.49142]
[1777268792387,39.62,77772.94,0.0,0.38393,0.00016,22.4901]
[1777268797401,39.62,77774.55,0.0,0.38419,0.00016,22.49511]
[1777268798656,39.62,77781.42,0.0,0.38532,0.00016,22.51649]
[1777268799463,39.62,77795.78,0.0,0.38767,0.00016,22.56066]
[1777268800518,39.62,77799.18,0.0,0.38823,0.00016,22.57099]
[1777268805536,39.62,77798.88,0.0,0.38817,0.00016,22.56999]
[1777268810571,39.62,77805.02,0.0,0.38918,0.00016,22.58845]
[1777268812498,39.62,77826.29,0.0,0.39267,0.00016,22.65163]
[1777268815520,39.61,77841.46,0.0,0.39516,0.00016,22.69553]
[1777268819541,39.61,77847.51,0.0,0.39614,0.00017,22.71257]
[1777268822546,39.6,77856.27,0.0,0.39758,0.00017,22.73727]
[1777268827416,39.6,77864.47,0.0,0.39892,0.00017,22.76013]
[1777268830452,39.59,77853.81,0.0,0.39715,0.00017,22.73001]
[1777268832528,39.59,77839.32,0.0,0.39475,0.00016,22.68845]
[1777268837530,39.59,77834.69,0.0,0.39397,0.00016,22.6748]
[1777268839558,39.58,77821.72,0.0,0.39182,0.00016,22.63662]
[1777268844583,39.58,77819.34,0.0,0.39142,0.00016,22.62941]
[1777268849593,39.57,77818.2,0.0,0.39122,0.00016,22.62578]
[1777268854620,39.57,77819.9,0.0,0.39146,0.00016,22.62656]
[1777268859624,39.57,77821.75,0.0,0.39176,0.00016,22.63182]
[1777268864669,39.56,77817.13,0.0,0.39099,0.00016,22.61798]
[1777268869696,39.56,77822.21,0.0,0.39182,0.00016,22.63292]
[1777268874699,39.56,77820.57,0.0,0.39153,0.00016,22.62786]
[1777268879708,39.55,77822.82,0.0,0.39189,0.00016,22.63431]
[1777268881568,39.55,77776.41,0.0,0.38425,0.00016,22.49297]
[1777268882259,39.55,77776.41,0.0,0.38425,0.00016,22.49297]
[1777268882674,39.55,77759.44,0.0,0.38147,0.00016,22.43921]
[1777268882844,39.55,77759.44,0.0,0.38147,0.00016,22.43921]
[1777268883089,39.55,77759.44,0.0,0.38147,0.00016,22.43921]
[1777268884100,39.55,77759.34,0.0,0.38145,0.00016,22.43889]
[1777268886277,39.55,77760.86,0.0,0.3817,0.00016,22.44374]
[1777268886288,39.55,77760.86,0.0,0.3817,0.00016,22.44374]
[1777268886309,39.55,77760.86,0.0,0.3817,0.00016,22.44374]
[1777268888964,39.55,77759.94,0.0,0.38154,0.00016,22.44059]
[1777268888985,39.55,77759.94,0.0,0.38154,0.00016,22.44059]
[1777268888991,39.55,77759.94,0.0,0.38154,0.00016,22.44059]
[1777268889018,39.55,77759.94,0.0,0.38154,0.00016,22.44059]
[1777268889020,39.55,77759.94,0.0,0.38154,0.00016,22.44059]
[1777268889054,39.55,77759.94,0.0,0.38154,0.00016,22.44059]
[1777268889325,39.55,77759.94,0.0,0.38154,0.00016,22.44059]
[1777268889420,39.54,77762.7,0.0,0.38199,0.00016,22.44929]
[1777268890286,39.54,77762.7,0.0,0.38199,0.00016,22.44929]
[1777268890309,39.54,77762.7,0.0,0.38199,0.00016,22.44929]
[1777268890461,39.54,77765.47,0.0,0.38244,0.00016,22.45807]
[1777268893167,39.54,77776.75,0.0,0.38428,0.00016,22.49359]
[1777268895130,39.54,77776.68,0.0,0.38427,0.00016,22.49331]
[1777268895139,39.54,77776.68,0.0,0.38427,0.00016,22.49331]
[1777268895167,39.54,77776.68,0.0,0.38427,0.00016,22.49331]
[1777268895566,39.54,77778.12,0.0,0.3845,0.00016,22.49779]
[1777268897158,39.54,77778.12,0.0,0.3845,0.00016,22.49779]
[1777268897174,39.54,77778.12,0.0,0.3845,0.00016,22.49779]
[1777268897620,39.54,77781.39,0.0,0.38504,0.00016,22.50793]
[1777268902634,39.54,77781.45,0.0,0.38504,0.00016,22.50797]
[1777268907641,39.53,77779.71,0.0,0.38474,0.00016,22.5024]
[1777268912663,39.53,77780.65,0.0,0.38487,0.00016,22.50111]
[1777268913312,39.53,77781.29,0.0,0.38497,0.00016,22.50308]
[1777268913322,39.53,77781.29,0.0,0.38497,0.00016,22.50308]
[1777268913662,39.53,77780.94,0.0,0.38492,0.00016,22.50196]
[1777268914791,39.53,77780.44,0.0,0.38483,0.00016,22.50038]
[1777268914803,39.53,77780.44,0.0,0.38483,0.00016,22.50038]
[1777268915348,39.53,77780.44,0.0,0.38483,0.00016,22.50038]
[1777268915365,39.53,77780.44,0.0,0.38483,0.00016,22.50038]
[1777268915397,39.53,77780.44,0.0,0.38483,0.00016,22.50038]
[1777268915408,39.53,77780.44,0.0,0.38483,0.00016,22.50038]
[1777268915438,39.53,77780.44,0.0,0.38483,0.00016,22.50038]
[1777268915540,39.53,77781.09,0.0,0.38494,0.00016,22.5024]
[1777268917380,39.53,77781.09,0.0,0.38494,0.00016,22.50238]
[1777268917657,39.53,77780.17,0.0,0.38478,0.00016,22.49946]
[1777268919374,39.53,77781.95,0.0,0.38507,0.00016,22.50499]
[1777268919449,39.53,77781.58,0.0,0.38501,0.00016,22.50383]
[1777268925387,39.53,77783.24,0.0,0.38528,0.00016,22.50884]
[1777268930423,39.52,77787.89,0.0,0.38603,0.00016,22.52313]
[1777268935461,39.52,77792.67,0.0,0.38681,0.00016,22.53769]
[1777268940497,39.52,77794.12,0.0,0.38704,0.00016,22.54195]
[1777268945531,39.51,77795.59,0.0,0.38727,0.00016,22.54626]
[1777268946539,39.51,77807.76,0.0,0.38927,0.00016,22.58325]
[1777268948552,39.51,77806.13,0.0,0.389,0.00016,22.57831]
[1777268953588,39.51,77802.29,0.0,0.38836,0.00016,22.56664]
[1777268958624,39.51,77798.71,0.0,0.38777,0.00016,22.55571]
[1777268962736,39.51,77805.87,0.0,0.38895,0.00016,22.57744]
[1777268962767,39.51,77805.87,0.0,0.38895,0.00016,22.57744]
[1777268964078,39.51,77808.34,0.0,0.38936,0.00016,22.58488]
[1777268964665,39.51,77808.34,0.0,0.38935,0.00016,22.58486]
[1777268969700,39.51,77809.59,0.0,0.38955,0.00016,22.58849]
[1777268970707,39.51,77803.63,0.0,0.38857,0.00016,22.57045]
[1777268975751,39.5,77794.06,0.0,0.38697,0.00016,22.53709]
[1777268976749,39.5,77788.27,0.0,0.38602,0.00016,22.5192]
[1777268981784,39.5,77787.2,0.0,0.38583,0.00016,22.51574]
[1777268985811,39.5,77793.76,0.0,0.3869,0.00016,22.53588]
[1777268990846,39.5,77798.99,0.0,0.38775,0.00016,22.55173]
[1777268996185,39.49,77798.17,0.0,0.38761,0.00016,22.54905]
[1777269001924,39.49,77805.44,0.0,0.3888,0.00016,22.57107]
[1777269005952,39.49,77811.57,0.0,0.38981,0.00016,22.58957]
[1777269010987,39.49,77811.68,0.0,0.38982,0.00016,22.58984]
[1777269016024,39.49,77815.98,0.0,0.39053,0.00017,22.60264]
[1777269021058,39.48,77821.46,0.0,0.39142,0.00017,22.61885]
[1777269024045,39.48,77821.05,0.0,0.39135,0.00017,22.61756]
[1777269024058,39.48,77821.05,0.0,0.39135,0.00017,22.61756]
[1777269025049,39.48,77824.57,0.0,0.39193,0.00017,22.62797]
[1777269025265,39.48,77823.84,0.0,0.39181,0.00017,22.62578]
[1777269031789,39.48,77821.71,0.0,0.39144,0.00017,22.61926]
[1777269033142,39.47,77805.47,0.0,0.38874,0.00016,22.56629]
[1777269034149,39.47,77802.98,0.0,0.38833,0.00016,22.55871]
[1777269036215,39.47,77794.87,0.0,0.38699,0.00016,22.53388]
[1777269042205,39.47,77790.85,0.0,0.38631,0.00016,22.52128]
[1777269047782,39.47,77789.24,0.0,0.38604,0.00016,22.51614]
[1777269053233,39.46,77787.03,0.0,0.38567,0.00016,22.50918]
[1777269053405,39.46,77777.91,0.0,0.38417,0.00016,22.48067]
[1777269056302,39.46,77772.02,0.0,0.3832,0.00016,22.46208]
[1777269057853,39.46,77779.85,0.0,0.38448,0.00016,22.48673]
[1777269063353,39.46,77780.77,0.0,0.38463,0.00016,22.48954]
[1777269064947,39.46,77776.93,0.0,0.384,0.00016,22.47747]
[1777269064975,39.46,77776.93,0.0,0.384,0.00016,22.47747]
[1777269065697,39.46,77776.93,0.0,0.384,0.00016,22.47747]
[1777269065797,39.46,77774.38,0.0,0.38358,0.00016,22.46942]
[1777269071408,39.46,77771.26,0.0,0.38306,0.00016,22.45953]
[1777269074557,39.46,77785.7,0.0,0.38544,0.00016,22.50487]
[1777269076537,39.46,77791.06,0.0,0.38632,0.00016,22.52145]
[1777269077622,39.46,77799.36,0.0,0.38769,0.00016,22.54695]
[1777269083492,39.46,77801.17,0.0,0.38799,0.00016,22.55252]
[1777269088706,39.46,77801.39,0.0,0.38802,0.00016,22.55322]
[1777269093578,39.46,77808.1,0.0,0.38911,0.00017,22.56957]
[1777269094638,39.46,77783.69,0.0,0.38509,0.00016,22.49458]
[1777269096584,39.46,77779.41,0.0,0.38439,0.00016,22.48127]
[1777269097591,39.46,77769.56,0.0,0.38277,0.00016,22.45024]
[1777269100613,39.47,77762.9,0.0,0.38168,0.00016,22.4291]
[1777269105647,39.46,77762.39,0.0,0.38157,0.00016,22.42702]
[1777269108679,39.46,77776.39,0.0,0.38387,0.00016,22.47135]
[1777269109674,39.45,77780.18,0.0,0.38449,0.00016,22.48319]
[1777269114713,39.45,77779.03,0.0,0.38428,0.00016,22.47927]
[1777269119747,39.44,77784.8,0.0,0.38521,0.00016,22.497]
[1777269124784,39.44,77779.53,0.0,0.38432,0.00016,22.4801]
[1777269129819,39.43,77776.62,0.0,0.38382,0.00016,22.47063]
[1777269134854,39.42,77776.54,0.0,0.38379,0.00016,22.47006]
[1777269139888,39.42,77785.68,0.0,0.38528,0.00016,22.49847]
[1777269144925,39.42,77791.0,0.0,0.38616,0.00016,22.51505]
[1777269150718,39.42,77795.76,0.0,0.38695,0.00017,22.5298]
[1777269152947,39.42,77806.3,0.0,0.38867,0.00017,22.55795]
[1777269156949,39.42,77810.87,0.0,0.38943,0.00017,22.57177]
[1777269156968,39.42,77810.87,0.0,0.38942,0.00017,22.57175]
[1777269157268,39.42,77810.87,0.0,0.38942,0.00017,22.57175]
[1777269157307,39.42,77830.97,0.0,0.39275,0.00017,22.63168]
[1777269159345,39.42,77831.85,0.0,0.39289,0.00017,22.63422]
[1777269159376,39.42,77831.85,0.0,0.39289,0.00017,22.63422]
[1777269159454,39.42,77839.08,0.0,0.39409,0.00017,22.65534]
[1777269160462,39.42,77839.08,0.0,0.39409,0.00017,22.65534]
[1777269160502,39.42,77839.08,0.0,0.39409,0.00017,22.65534]
[1777269160520,39.42,77846.17,0.0,0.39526,0.00017,22.67584]
[1777269161430,39.42,77846.17,0.0,0.39526,0.00017,22.67584]
[1777269161832,39.41,77851.14,0.0,0.39607,0.00017,22.68999]
[1777269163162,39.41,77851.14,0.0,0.39607,0.00017,22.68999]
[1777269163189,39.41,77851.14,0.0,0.39607,0.00017,22.68999]
[1777269163469,39.41,77851.14,0.0,0.39607,0.00017,22.68999]
[1777269163634,39.41,77850.15,0.0,0.3959,0.00017,22.68707]
[1777269169093,39.4,77846.75,0.0,0.39531,0.00017,22.67685]
[1777269174128,39.39,77845.37,0.0,0.39506,0.00017,22.67253]
[1777269179163,39.39,77843.66,0.0,0.39476,0.00017,22.66726]
[1777269182520,39.38,77829.22,0.0,0.39235,0.00017,22.62479]
[1777269183536,39.38,77796.56,0.0,0.38694,0.00017,22.52611]
[1777269185502,39.38,77787.71,0.0,0.38548,0.00017,22.49865]
[1777269191478,39.38,77788.12,0.0,0.38556,0.00017,22.50007]
[1777269191571,39.38,77781.9,0.0,0.38453,0.00016,22.48058]
[1777269197291,39.38,77783.39,0.0,0.38476,0.00016,22.48503]
[1777269202326,39.37,77783.22,0.0,0.38472,0.00016,22.48431]
[1777269206355,39.37,77789.25,0.0,0.38571,0.00017,22.50299]
[1777269212124,39.37,77793.53,0.0,0.3864,0.00017,22.51608]
[1777269217433,39.37,77798.97,0.0,0.38727,0.00017,22.52866]
[1777269222469,39.37,77805.02,0.0,0.38827,0.00017,22.54715]
[1777269227503,39.36,77806.8,0.0,0.38856,0.00017,22.55248]
[1777269232540,39.36,77807.19,0.0,0.38862,0.00017,22.55356]
[1777269237575,39.36,77810.0,0.0,0.38908,0.00017,22.56204]
[1777269242611,39.36,77810.24,0.0,0.38913,0.00017,22.5629]
[1777269247644,39.37,77809.21,0.0,0.38897,0.00017,22.55991]
[1777269249009,39.37,77800.49,0.0,0.38752,0.00017,22.53329]
[1777269251680,39.36,77794.22,0.0,0.38648,0.00017,22.51392]
[1777269256716,39.36,77791.19,0.0,0.38598,0.00017,22.50447]
[1777269261750,39.36,77796.46,0.0,0.38685,0.00017,22.52073]
[1777269266784,39.36,77802.7,0.0,0.38787,0.00017,22.53984]
[1777269271970,39.36,77806.5,0.0,0.3885,0.00017,22.5514]
[1777269277862,39.36,77805.61,0.0,0.38833,0.00017,22.5446]
[1777269282896,39.36,77802.84,0.0,0.38786,0.00017,22.53596]
[1777269287931,39.35,77800.8,0.0,0.38752,0.00017,22.52952]
[1777269292967,39.35,77806.01,0.0,0.38837,0.00017,22.54526]
[1777269298003,39.35,77807.99,0.0,0.38868,0.00017,22.55111]
[1777269300023,39.34,77816.57,0.0,0.3901,0.00017,22.57706]
[1777269303040,39.34,77822.92,0.0,0.39115,0.00017,22.59604]
[1777269308085,39.34,77819.22,0.0,0.39053,0.00017,22.58483]
[1777269312114,39.34,77825.46,0.0,0.39156,0.00017,22.6034]
[1777269317149,39.34,77823.33,0.0,0.3912,0.00017,22.59695]
[1777269322184,39.33,77824.11,0.0,0.39132,0.00017,22.59918]
[1777269327573,39.33,77828.39,0.0,0.39203,0.00017,22.61181]
[1777269331921,39.33,77835.21,0.0,0.39315,0.00017,22.63182]
[1777269333260,39.33,77843.73,0.0,0.39454,0.00017,22.65253]
[1777269336698,39.32,77845.04,0.0,0.39475,0.00017,22.65622]
[1777269336736,39.32,77845.04,0.0,0.39475,0.00017,22.65622]
[1777269338497,39.32,77849.59,0.0,0.3955,0.00017,22.66928]
[1777269338713,39.32,77849.9,0.0,0.39555,0.00017,22.67011]
[1777269344338,39.31,77854.21,0.0,0.39624,0.00017,22.68214]
[1777269345607,39.31,77848.1,0.0,0.39522,0.00017,22.66448]
[1777269348366,39.31,77840.24,0.0,0.3939,0.00017,22.64144]
[1777269353401,39.3,77838.61,0.0,0.39362,0.00017,22.63644]
[1777269356174,39.3,77826.11,0.0,0.39153,0.00017,22.59936]
[1777269361457,39.3,77824.73,0.0,0.39129,0.00017,22.59513]
[1777269366494,39.29,77829.74,0.0,0.39212,0.00017,22.60992]
[1777269371528,39.29,77822.78,0.0,0.39095,0.00017,22.58901]
[1777269377570,39.29,77823.18,0.0,0.39101,0.00017,22.59008]
[1777269382616,39.29,77823.92,0.0,0.39113,0.00017,22.5922]
[1777269385697,39.29,77816.24,0.0,0.38985,0.00017,22.56904]
[1777269391676,39.28,77809.83,0.0,0.38876,0.00017,22.54545]
[1777269396711,39.28,77807.67,0.0,0.3884,0.00017,22.53885]
[1777269401746,39.28,77811.18,0.0,0.38899,0.00017,22.54959]
[1777269406781,39.29,77806.66,0.0,0.38824,0.00017,22.53591]
[1777269411817,39.29,77806.25,0.0,0.38819,0.00017,22.53486]
[1777269415128,39.29,77816.77,0.0,0.38994,0.00017,22.5669]
[1777269418006,39.29,77823.52,0.0,0.39106,0.00017,22.58717]
[1777269423162,39.29,77826.34,0.0,0.39152,0.00017,22.59553]
[1777269429947,39.29,77827.85,0.0,0.39176,0.00017,22.59983]
[1777269434982,39.28,77830.14,0.0,0.39213,0.00017,22.60652]
[1777269440019,39.28,77827.38,0.0,0.39167,0.00017,22.59817]
[1777269445215,39.28,77826.11,0.0,0.39145,0.00017,22.59429]
[1777269447067,39.28,77810.97,0.0,0.38893,0.00017,22.5486]
[1777269448073,39.28,77812.75,0.0,0.38923,0.00017,22.55401]
[1777269453108,39.28,77813.85,0.0,0.38939,0.00017,22.55326]
[1777269456130,39.28,77803.02,0.0,0.38759,0.00017,22.52009]
[1777269461165,39.27,77802.51,0.0,0.38749,0.00017,22.51834]
[1777269466201,39.27,77803.35,0.0,0.38762,0.00017,22.52076]
[1777269471236,39.27,77802.93,0.0,0.38754,0.00017,22.51929]
[1777269476271,39.26,77802.89,0.0,0.38752,0.00017,22.51898]
[1777269481305,39.26,77810.64,0.0,0.3888,0.00017,22.5425]
[1777269484328,39.26,77803.86,0.0,0.38766,0.00017,22.5216]
[1777269490206,39.26,77800.64,0.0,0.38713,0.00017,22.5117]
[1777269495215,39.26,77798.71,0.0,0.38681,0.00017,22.50571]
[1777269501013,39.25,77790.78,0.0,0.38547,0.00017,22.48058]
[1777269506488,39.24,77793.04,0.0,0.38582,0.00017,22.48733]
[1777269511523,39.24,77795.82,0.0,0.38625,0.00017,22.49165]
[1777269513154,39.23,77804.68,0.0,0.38772,0.00017,22.51898]
[1777269518733,39.23,77809.92,0.0,0.38857,0.00017,22.53473]
[1777269518832,39.23,77817.65,0.0,0.38984,0.00017,22.5581]
[1777269524615,39.22,77819.49,0.0,0.39013,0.00017,22.56327]
[1777269529917,39.21,77818.21,0.0,0.38989,0.00017,22.55909]
[1777269535693,39.2,77821.88,0.0,0.39048,0.00017,22.5697]
[1777269541295,39.2,77820.44,0.0,0.39023,0.00017,22.56528]
[1777269546769,39.2,77821.62,0.0,0.39042,0.00017,22.56862]
[1777269551805,39.19,77821.07,0.0,0.39031,0.00017,22.56677]
[1777269554826,39.19,77810.68,0.0,0.38858,0.00017,22.53512]
[1777269560395,39.19,77807.96,0.0,0.38812,0.00017,22.52672]
[1777269562882,39.19,77815.29,0.0,0.38933,0.00017,22.54902]
[1777269567916,39.18,77816.16,0.0,0.38947,0.00017,22.5515]
[1777269572951,39.18,77820.73,0.0,0.3902,0.00017,22.56116]
[1777269577993,39.18,77822.14,0.0,0.39044,0.00017,22.56539]
[1777269580003,39.18,77829.26,0.0,0.39162,0.00017,22.58674]
[1777269585040,39.18,77829.72,0.0,0.3917,0.00017,22.58804]
[1777269588058,39.18,77823.83,0.0,0.39071,0.00017,22.57035]
[1777269591079,39.18,77817.73,0.0,0.38969,0.00017,22.55188]
[1777269593094,39.18,77806.25,0.0,0.38778,0.00017,22.51675]
[1777269594102,39.18,77797.85,0.0,0.38638,0.00017,22.49076]
[1777269597121,39.17,77795.55,0.0,0.38599,0.00017,22.48348]
[1777269602126,39.17,77793.25,0.0,0.3856,0.00017,22.47615]
[1777269602404,39.17,77766.1,0.0,0.3811,0.00017,22.38978]
[1777269604173,39.17,77763.27,0.0,0.38062,0.00017,22.38051]
[1777269607206,39.16,77770.68,0.0,0.38183,0.00017,22.40417]
[1777269608214,39.16,77763.53,0.0,0.38064,0.00017,22.38098]
[1777269612453,39.16,77761.93,0.0,0.38036,0.00017,22.37545]
[1777269617493,39.15,77762.55,0.0,0.38044,0.00017,22.37706]
[1777269617506,39.15,77762.55,0.0,0.38044,0.00017,22.37706]
[1777269619302,39.15,77761.8,0.0,0.38031,0.00017,22.37454]
[1777269619332,39.15,77761.8,0.0,0.38031,0.00017,22.37454]
[1777269619395,39.15,77767.43,0.0,0.38124,0.00017,22.3927]
[1777269621358,39.15,77767.43,0.0,0.38124,0.00017,22.39264]
[1777269621408,39.15,77768.24,0.0,0.38137,0.00017,22.39518]
[1777269625439,39.14,77762.14,0.0,0.38034,0.00017,22.37511]
[1777269630461,39.13,77759.94,0.0,0.37996,0.00017,22.36763]
[1777269635477,39.13,77758.54,0.0,0.37968,0.00017,22.35857]
[1777269640501,39.12,77757.73,0.0,0.37952,0.00017,22.35545]
[1777269642476,39.12,77764.74,0.0,0.38068,0.00017,22.37819]
[1777269646481,39.11,77772.16,0.0,0.3819,0.00017,22.40197]
[1777269650511,39.11,77765.41,0.0,0.38076,0.00017,22.37988]
[1777269655538,39.1,77761.33,0.0,0.38006,0.00017,22.36623]
[1777269660567,39.1,77760.86,0.0,0.37997,0.00017,22.36433]
[1777269664442,39.09,77750.97,0.0,0.37832,0.00017,22.33166]
[1777269665521,39.09,77746.18,0.0,0.37752,0.00017,22.3157]
[1777269670523,39.09,77745.64,0.0,0.37742,0.00017,22.31371]
[1777269675551,39.08,77745.6,0.0,0.37739,0.00017,22.31329]
[1777269680552,39.08,77743.84,0.0,0.3771,0.00017,22.30729]
[1777269685559,39.08,77744.09,0.0,0.37712,0.00017,22.30789]
[1777269690586,39.07,77743.61,0.0,0.37703,0.00017,22.30601]
[1777269695591,39.07,77744.74,0.0,0.37718,0.00017,22.30536]
[1777269700603,39.07,77744.39,0.0,0.37711,0.00017,22.304]
[1777269704477,39.06,77758.98,0.0,0.37951,0.00017,22.35195]
[1777269705469,39.06,77769.85,0.0,0.38132,0.00017,22.38734]
[1777269706541,39.06,77769.37,0.0,0.38123,0.00017,22.38562]
[1777269709584,39.06,77776.0,0.0,0.38233,0.00017,22.4069]
[1777269714551,39.05,77782.09,0.0,0.38333,0.00017,22.42628]
[1777269715486,39.05,77791.6,0.0,0.38491,0.00017,22.4564]
[1777269720501,39.05,77793.85,0.0,0.38529,0.00017,22.46343]
[1777269725521,39.05,77791.15,0.0,0.38482,0.00017,22.45465]
[1777269730526,39.04,77796.47,0.0,0.38569,0.00017,22.47112]
[1777269733494,39.04,77788.04,0.0,0.38427,0.00017,22.44434]
[1777269738501,39.03,77788.87,0.0,0.38439,0.00017,22.44657]
[1777269743513,39.02,77791.49,0.0,0.3848,0.00017,22.45437]
[1777269747569,39.01,77797.74,0.0,0.38581,0.00017,22.47353]
[1777269752582,39.0,77797.64,0.0,0.38575,0.00017,22.46867]
[1777269753645,39.0,77791.5,0.0,0.38471,0.00017,22.44912]
[1777269758669,38.99,77789.09,0.0,0.38428,0.00017,22.441]
[1777269763692,38.98,77787.67,0.0,0.38402,0.00017,22.43601]
[1777269768721,38.97,77792.21,0.0,0.38474,0.00017,22.44988]
[1777269773741,38.96,77787.42,0.0,0.38391,0.00017,22.43413]
[1777269778756,38.95,77786.48,0.0,0.38373,0.00017,22.43066]
[1777269783757,38.95,77780.77,0.0,0.38275,0.00017,22.41189]
[1777269786662,38.94,77772.28,0.0,0.38132,0.00017,22.38424]
[1777269791582,38.93,77766.33,0.0,0.3803,0.00017,22.3645]
[1777269794570,38.93,77759.58,0.0,0.37917,0.00017,22.34216]
[1777269799593,38.93,77760.15,0.0,0.37925,0.00017,22.34382]
[1777269804596,38.92,77759.05,0.0,0.37905,0.00017,22.33993]
[1777269808621,38.92,77769.43,0.0,0.38077,0.00017,22.37369]
[1777269809650,38.92,77776.21,0.0,0.38189,0.00017,22.39562]
[1777269814657,38.91,77776.82,0.0,0.38196,0.00017,22.39318]
[1777269819679,38.91,77780.21,0.0,0.38251,0.00017,22.40384]
[1777269821620,38.9,77772.89,0.0,0.38127,0.00017,22.37995]
[1777269826644,38.9,77769.34,0.0,0.38067,0.00017,22.36812]
[1777269831661,38.89,77770.26,0.0,0.3808,0.00017,22.37079]
[1777269836671,38.89,77771.73,0.0,0.38103,0.00017,22.37522]
[1777269839701,38.88,77783.35,0.0,0.38295,0.00017,22.41253]
[1777269844539,38.88,77783.6,0.0,0.38298,0.00017,22.41307]
[1777269844570,38.88,77783.6,0.0,0.38298,0.00017,22.41307]
[1777269844720,38.88,77777.82,0.0,0.38201,0.00017,22.39438]
[1777269845882,38.88,77767.48,0.0,0.38028,0.00017,22.36068]
[1777269847195,38.88,77767.48,0.0,0.38028,0.00017,22.36068]
[1777269847232,38.88,77767.48,0.0,0.38028,0.00017,22.36068]
[1777269847481,38.87,77763.38,0.0,0.37959,0.00017,22.34713]
[1777269849211,38.87,77763.38,0.0,0.37959,0.00017,22.34713]
[1777269849255,38.87,77763.38,0.0,0.37959,0.00017,22.34713]
[1777269849500,38.87,77763.19,0.0,0.37955,0.00017,22.3464]
[1777269853249,38.87,77759.99,0.0,0.37901,0.00017,22.33575]
[1777269853288,38.87,77759.99,0.0,0.37901,0.00017,22.33575]
[1777269853497,38.87,77752.2,0.0,0.37771,0.00017,22.30982]
[1777269855297,38.87,77752.2,0.0,0.37771,0.00017,22.30982]
[1777269855306,38.87,77752.2,0.0,0.37771,0.00017,22.30982]
[1777269855335,38.87,77752.2,0.0,0.37771,0.00017,22.30982]
[1777269855659,38.87,77749.87,0.0,0.37732,0.00017,22.30199]
[1777269857322,38.87,77749.87,0.0,0.37732,0.00017,22.30199]
[1777269857332,38.87,77749.87,0.0,0.37732,0.00017,22.30199]
[1777269857358,38.87,77749.87,0.0,0.37732,0.00017,22.30199]
[1777269857608,38.87,77749.87,0.0,0.37732,0.00017,22.30199]
[1777269857644,38.87,77749.87,0.0,0.37732,0.00017,22.30199]
[1777269857649,38.87,77748.36,0.0,0.37707,0.00017,22.29688]
[1777269859362,38.87,77748.36,0.0,0.37707,0.00017,22.29688]
[1777269859370,38.87,77748.36,0.0,0.37707,0.00017,22.29688]
[1777269859405,38.87,77748.36,0.0,0.37707,0.00017,22.29688]
[1777269859642,38.86,77743.84,0.0,0.37631,0.00017,22.28157]
[1777269860885,38.86,77743.84,0.0,0.37631,0.00017,22.28157]
[1777269860919,38.86,77743.84,0.0,0.37631,0.00017,22.28157]
[1777269861172,38.86,77743.84,0.0,0.37631,0.00017,22.28157]
[1777269861206,38.86,77743.84,0.0,0.37631,0.00017,22.28157]
[1777269861213,38.86,77743.84,0.0,0.37631,0.00017,22.28157]
[1777269861236,38.86,77743.84,0.0,0.37631,0.00017,22.28157]
[1777269861366,38.86,77743.84,0.0,0.37631,0.00017,22.28157]
[1777269861699,38.86,77745.54,0.0,0.37658,0.00017,22.28719]
[1777269862312,38.86,77745.54,0.0,0.37658,0.00017,22.28719]
[1777269862381,38.86,77745.54,0.0,0.37658,0.00017,22.28719]
[1777269862389,38.86,77745.54,0.0,0.37658,0.00017,22.28719]
[1777269862448,38.86,77745.54,0.0,0.37658,0.00017,22.28719]
[1777269862578,38.86,77749.43,0.0,0.37723,0.00017,22.3002]
[1777269867525,38.86,77745.02,0.0,0.37649,0.00017,22.28534]
[1777269867535,38.86,77745.02,0.0,0.37649,0.00017,22.28534]
[1777269867568,38.86,77745.02,0.0,0.37649,0.00017,22.28534]
[1777269867730,38.86,77743.63,0.0,0.37626,0.00017,22.28061]
[1777269869526,38.86,77743.63,0.0,0.37626,0.00017,22.28061]
[1777269869537,38.86,77743.63,0.0,0.37626,0.00017,22.28061]
[1777269869553,38.86,77743.63,0.0,0.37626,0.00017,22.28061]
[1777269869582,38.86,77743.63,0.0,0.37626,0.00017,22.28061]
[1777269869615,38.86,77744.38,0.0,0.37638,0.00017,22.28309]
[1777269871550,38.86,77744.38,0.0,0.37638,0.00017,22.28309]
[1777269871560,38.86,77744.38,0.0,0.37638,0.00017,22.28309]
[1777269871591,38.86,77744.38,0.0,0.37638,0.00017,22.28309]
[1777269871756,38.86,77744.06,0.0,0.3763,0.00017,22.27784]
[1777269873612,38.86,77744.06,0.0,0.3763,0.00017,22.27784]
[1777269873628,38.86,77744.06,0.0,0.3763,0.00017,22.27784]
[1777269873644,38.86,77744.06,0.0,0.3763,0.00017,22.27784]
[1777269873657,38.86,77744.06,0.0,0.3763,0.00017,22.27784]
[1777269873663,38.86,77744.06,0.0,0.3763,0.00017,22.27784]
[1777269873691,38.86,77744.06,0.0,0.3763,0.00017,22.27784]
[1777269873700,38.86,77744.0,0.0,0.37629,0.00017,22.27759]
[1777269875649,38.86,77744.0,0.0,0.37629,0.00017,22.27759]
[1777269875659,38.86,77744.0,0.0,0.37629,0.00017,22.27759]
[1777269875690,38.86,77744.0,0.0,0.37629,0.00017,22.27759]
[1777269875697,38.86,77742.25,0.0,0.376,0.00017,22.27164]
[1777269877675,38.86,77742.25,0.0,0.376,0.00017,22.27164]
[1777269877684,38.86,77742.25,0.0,0.376,0.00017,22.27164]
[1777269877747,38.86,77741.76,0.0,0.37591,0.00017,22.26994]
[1777269882768,38.86,77741.5,0.0,0.37586,0.00017,22.26897]
[1777269885865,38.85,77740.41,0.0,0.37568,0.00017,22.2652]
[1777269885878,38.85,77740.41,0.0,0.37568,0.00017,22.2652]
[1777269885892,38.85,77740.41,0.0,0.37568,0.00017,22.2652]
[1777269885922,38.85,77740.41,0.0,0.37568,0.00017,22.2652]
[1777269886169,38.85,77740.41,0.0,0.37568,0.00017,22.2652]
[1777269887876,38.85,77739.81,0.0,0.37558,0.00017,22.26315]
[1777269888669,38.85,77739.45,0.0,0.37551,0.00017,22.26189]
[1777269893673,38.85,77738.51,0.0,0.37535,0.00017,22.25862]
[1777269898674,38.85,77737.28,0.0,0.37514,0.00017,22.25435]
[1777269900377,38.85,77737.44,0.0,0.37517,0.00017,22.25485]
[1777269902150,38.85,77736.83,0.0,0.37506,0.00017,22.25276]
[1777269902817,38.85,77729.73,0.0,0.37388,0.00017,22.22853]
[1777269907832,38.85,77726.78,0.0,0.37339,0.00017,22.2184]
[1777269910314,38.85,77729.26,0.0,0.3738,0.00017,22.22689]
[1777269910330,38.85,77729.26,0.0,0.3738,0.00017,22.22689]
[1777269912361,38.85,77731.34,0.0,0.37415,0.00017,22.234]
[1777269912383,38.85,77731.34,0.0,0.37415,0.00017,22.234]
[1777269912419,38.85,77731.34,0.0,0.37415,0.00017,22.234]
[1777269912826,38.85,77731.16,0.0,0.37412,0.00017,22.23338]
[1777269914381,38.85,77731.16,0.0,0.37412,0.00017,22.23337]
[1777269914429,38.85,77731.16,0.0,0.37412,0.00017,22.23337]
[1777269914496,38.85,77732.34,0.0,0.37431,0.00017,22.2374]
[1777269916440,38.85,77732.34,0.0,0.37431,0.00017,22.23739]
[1777269916450,38.85,77732.34,0.0,0.37431,0.00017,22.23739]
[1777269916495,38.85,77732.34,0.0,0.37431,0.00017,22.23739]
[1777269916778,38.85,77732.99,0.0,0.37442,0.00017,22.2396]
[1777269918466,38.85,77734.24,0.0,0.37463,0.00017,22.24386]
[1777269918474,38.85,77734.24,0.0,0.37463,0.00017,22.24386]
[1777269918502,38.85,77734.24,0.0,0.37463,0.00017,22.24386]
[1777269918561,38.85,77735.42,0.0,0.37482,0.00017,22.24787]
[1777269920518,38.85,77735.42,0.0,0.37482,0.00017,22.24786]
[1777269920546,38.85,77735.42,0.0,0.37482,0.00017,22.24786]
[1777269920576,38.85,77734.91,0.0,0.37474,0.00017,22.24612]
[1777269922535,38.85,77734.91,0.0,0.37474,0.00017,22.24611]
[1777269922541,38.85,77734.91,0.0,0.37474,0.00017,22.24611]
[1777269922580,38.85,77734.91,0.0,0.37474,0.00017,22.24611]
[1777269922618,38.85,77737.27,0.0,0.37513,0.00017,22.25412]
[1777269924577,38.85,77737.27,0.0,0.37513,0.00017,22.25411]
[1777269924587,38.85,77737.27,0.0,0.37513,0.00017,22.25411]
[1777269924620,38.85,77737.27,0.0,0.37513,0.00017,22.25411]
[1777269924660,38.85,77738.34,0.0,0.37531,0.00017,22.25773]
[1777269926617,38.85,77738.34,0.0,0.37531,0.00017,22.25772]
[1777269926626,38.85,77738.34,0.0,0.37531,0.00017,22.25772]
[1777269926686,38.85,77738.34,0.0,0.37531,0.00017,22.25772]
[1777269926724,38.85,77738.34,0.0,0.37531,0.00017,22.25772]
[1777269926736,38.85,77738.34,0.0,0.37531,0.00017,22.25772]
[1777269926753,38.85,77738.34,0.0,0.37531,0.00017,22.25772]
[1777269926851,38.85,77738.91,0.0,0.3754,0.00017,22.25964]
[1777269928645,38.85,77738.91,0.0,0.3754,0.00017,22.25963]
[1777269928663,38.85,77738.91,0.0,0.3754,0.00017,22.25963]
[1777269928858,38.85,77739.71,0.0,0.37553,0.00017,22.26233]
[1777269930689,38.85,77740.08,0.0,0.37559,0.00017,22.26357]
[1777269930709,38.85,77740.08,0.0,0.37559,0.00017,22.26357]
[1777269930740,38.85,77740.08,0.0,0.37559,0.00017,22.26357]
[1777269930744,38.85,77739.89,0.0,0.37556,0.00017,22.26291]
[1777269932723,38.85,77739.89,0.0,0.37554,0.00017,22.25878]
[1777269932740,38.85,77739.89,0.0,0.37554,0.00017,22.25878]
[1777269932777,38.85,77739.89,0.0,0.37554,0.00017,22.25878]
[1777269932859,38.85,77740.92,0.0,0.37571,0.00017,22.26225]
[1777269933955,38.85,77741.73,0.0,0.37584,0.00017,22.26498]
[1777269934008,38.85,77741.73,0.0,0.37584,0.00017,22.26498]
[1777269934331,38.85,77741.73,0.0,0.37584,0.00017,22.26498]
[1777269934558,38.85,77741.73,0.0,0.37584,0.00017,22.26498]
[1777269934636,38.85,77704.27,0.0,0.36962,0.00017,22.1358]
[1777269935381,38.85,77704.27,0.0,0.36962,0.00017,22.1358]
[1777269935429,38.85,77704.27,0.0,0.36962,0.00017,22.1358]
[1777269935764,38.85,77704.27,0.0,0.36962,0.00017,22.1358]
[1777269935820,38.84,77683.58,0.0,0.36619,0.00017,22.06193]
[1777269936062,38.84,77683.58,0.0,0.36619,0.00017,22.06193]
[1777269936131,38.84,77683.58,0.0,0.36619,0.00017,22.06193]
[1777269936540,38.84,77683.58,0.0,0.36619,0.00017,22.06193]
[1777269937043,38.84,77683.58,0.0,0.36619,0.00017,22.06193]
[1777269937162,38.84,77683.58,0.0,0.36619,0.00017,22.06193]
[1777269937259,38.84,77683.58,0.0,0.36619,0.00017,22.06193]
[1777269937518,38.84,77683.58,0.0,0.36619,0.00017,22.06193]
[1777269937544,38.84,77689.24,0.0,0.36712,0.00017,22.08226]
[1777269938043,38.84,77689.24,0.0,0.36712,0.00017,22.08226]
[1777269938080,38.84,77689.24,0.0,0.36712,0.00017,22.08226]
[1777269938555,38.84,77699.18,0.0,0.36877,0.00017,22.1177]
[1777269939557,38.84,77706.34,0.0,0.36996,0.00017,22.14301]
[1777269940167,38.84,77706.34,0.0,0.36996,0.00017,22.14301]
[1777269940178,38.84,77706.34,0.0,0.36996,0.00017,22.14301]
[1777269940181,38.84,77706.34,0.0,0.36996,0.00017,22.14301]
[1777269940195,38.84,77706.34,0.0,0.36996,0.00017,22.14301]
[1777269940860,38.84,77706.34,0.0,0.36996,0.00017,22.14301]
[1777269940892,38.84,77706.34,0.0,0.36996,0.00017,22.14301]
[1777269940566,38.85,77712.05,0.0,0.37091,0.00017,22.16305]
[1777269941571,38.85,77712.53,0.0,0.37099,0.00017,22.16478]
[1777269945014,38.84,77708.57,0.0,0.37033,0.00017,22.15076]
[1777269945046,38.84,77708.57,0.0,0.37033,0.00017,22.15076]
[1777269945059,38.84,77708.57,0.0,0.37033,0.00017,22.15076]
[1777269945088,38.84,77708.57,0.0,0.37033,0.00017,22.15076]
[1777269945599,38.84,77708.26,0.0,0.37027,0.00017,22.14962]
[1777269947035,38.84,77708.07,0.0,0.37024,0.00017,22.1489]
[1777269947068,38.84,77708.07,0.0,0.37024,0.00017,22.1489]
[1777269947613,38.84,77708.25,0.0,0.37027,0.00017,22.14947]
[1777269949064,38.84,77707.13,0.0,0.37008,0.00017,22.1455]
[1777269949071,38.84,77707.13,0.0,0.37008,0.00017,22.1455]
[1777269949084,38.84,77707.13,0.0,0.37008,0.00017,22.1455]
[1777269949111,38.84,77707.13,0.0,0.37008,0.00017,22.1455]
[1777269949627,38.84,77706.62,0.0,0.36999,0.00017,22.14366]
[1777269951091,38.84,77705.23,0.0,0.36976,0.00017,22.13872]
[1777269951102,38.84,77705.23,0.0,0.36976,0.00017,22.13872]
[1777269951125,38.84,77705.23,0.0,0.36976,0.00017,22.13872]
[1777269951154,38.84,77705.23,0.0,0.36976,0.00017,22.13872]
[1777269951642,38.84,77704.36,0.0,0.36961,0.00017,22.13562]
[1777269953133,38.84,77704.46,0.0,0.36963,0.00017,22.13593]
[1777269953144,38.84,77704.46,0.0,0.36963,0.00017,22.13593]
[1777269953178,38.84,77704.46,0.0,0.36963,0.00017,22.13593]
[1777269953654,38.84,77704.22,0.0,0.36958,0.00017,22.13504]
[1777269954926,38.84,77704.22,0.0,0.36958,0.00017,22.13504]
[1777269954961,38.84,77700.93,0.0,0.36904,0.00017,22.12339]
[1777269954982,38.84,77700.93,0.0,0.36904,0.00017,22.12339]
[1777269955009,38.84,77700.93,0.0,0.36904,0.00017,22.12339]
[1777269955126,38.84,77700.93,0.0,0.36904,0.00017,22.12339]
[1777269955164,38.84,77700.93,0.0,0.36904,0.00017,22.12339]
[1777269955669,38.84,77701.25,0.0,0.36909,0.00017,22.12448]
[1777269956677,38.84,77693.79,0.0,0.36785,0.00017,22.09801]
[1777269957211,38.84,77693.79,0.0,0.36785,0.00017,22.09801]
[1777269957237,38.84,77693.79,0.0,0.36785,0.00017,22.09801]
[1777269957682,38.84,77692.15,0.0,0.36758,0.00017,22.09215]
[1777269959271,38.83,77692.4,0.0,0.36762,0.00017,22.09302]
[1777269959310,38.83,77692.4,0.0,0.36762,0.00017,22.09302]
[1777269959321,38.83,77692.4,0.0,0.36762,0.00017,22.09302]
[1777269959340,38.83,77692.4,0.0,0.36762,0.00017,22.09302]
[1777269959696,38.83,77690.75,0.0,0.36735,0.00017,22.08711]
[1777269961314,38.83,77692.21,0.0,0.36759,0.00017,22.0923]
[1777269961320,38.83,77692.21,0.0,0.36759,0.00017,22.0923]
[1777269961350,38.83,77692.21,0.0,0.36759,0.00017,22.0923]
[1777269961710,38.83,77690.56,0.0,0.36731,0.00017,22.08639]
[1777269962800,38.83,77684.05,0.0,0.36624,0.00017,22.06304]
[1777269963829,38.83,77671.25,0.0,0.36412,0.00016,22.0167]
[1777269964658,38.83,77671.25,0.0,0.36412,0.00016,22.0167]
[1777269964702,38.83,77671.25,0.0,0.36412,0.00016,22.0167]
[1777269964734,38.83,77671.25,0.0,0.36412,0.00016,22.0167]
[1777269964764,38.83,77671.25,0.0,0.36412,0.00016,22.0167]
[1777269964769,38.83,77669.0,0.0,0.36375,0.00016,22.00838]
[1777269966740,38.83,77669.0,0.0,0.36374,0.00016,22.00829]
[1777269966749,38.83,77669.0,0.0,0.36374,0.00016,22.00829]
[1777269966792,38.83,77669.0,0.0,0.36374,0.00016,22.00829]
[1777269966834,38.83,77676.08,0.0,0.3649,0.00017,22.03395]
[1777269968963,38.83,77670.75,0.0,0.36401,0.00016,22.01435]
[1777269968997,38.83,77670.75,0.0,0.36401,0.00016,22.01435]
[1777269969034,38.83,77670.75,0.0,0.36401,0.00016,22.01435]
[1777269969055,38.83,77670.75,0.0,0.36401,0.00016,22.01435]
[1777269969365,38.83,77670.75,0.0,0.36401,0.00016,22.01435]
[1777269969791,38.83,77667.99,0.0,0.36355,0.00016,22.00417]
[1777269970821,38.82,77675.44,0.0,0.36478,0.00017,22.0312]
[1777269971494,38.82,77675.44,0.0,0.36478,0.00017,22.0312]
[1777269971527,38.82,77675.44,0.0,0.36478,0.00017,22.0312]
[1777269971805,38.82,77675.44,0.0,0.36477,0.00017,22.03109]
[1777269972749,38.82,77675.44,0.0,0.36477,0.00017,22.03109]
[1777269973503,38.82,77669.73,0.0,0.36382,0.00016,22.01019]
[1777269973515,38.82,77669.73,0.0,0.36382,0.00016,22.01019]
[1777269973530,38.82,77669.73,0.0,0.36382,0.00016,22.01019]
[1777269973868,38.82,77667.84,0.0,0.36351,0.00016,22.00318]
[1777269975955,38.82,77665.15,0.0,0.36306,0.00016,21.99322]
[1777269976034,38.82,77667.66,0.0,0.36347,0.00016,22.00232]
[1777269976161,38.82,77667.66,0.0,0.36347,0.00016,22.00232]
[1777269976369,38.82,77667.66,0.0,0.36347,0.00016,22.00232]
[1777269976405,38.82,77667.66,0.0,0.36347,0.00016,22.00232]
[1777269976749,38.82,77667.66,0.0,0.36347,0.00016,22.00232]
[1777269976868,38.82,77667.66,0.0,0.36347,0.00016,22.00232]
[1777269976851,38.82,77696.73,0.0,0.36827,0.00017,22.10706]
[1777269977859,38.82,77696.73,0.0,0.36827,0.00017,22.10714]
[1777269978140,38.82,77696.73,0.0,0.36827,0.00017,22.10714]
[1777269978194,38.82,77696.73,0.0,0.36827,0.00017,22.10714]
[1777269978403,38.82,77696.73,0.0,0.36827,0.00017,22.10714]
[1777269978508,38.82,77696.73,0.0,0.36827,0.00017,22.10714]
[1777269978867,38.82,77709.68,0.0,0.37042,0.00017,22.15287]
[1777269979868,38.82,77725.38,0.0,0.37303,0.00017,22.20742]
[1777269981608,38.82,77725.32,0.0,0.37302,0.00017,22.20723]
[1777269981884,38.82,77748.37,0.0,0.37686,0.00017,22.28557]
[1777269984225,38.82,77743.78,0.0,0.37609,0.00017,22.27007]
[1777269984749,38.82,77743.78,0.0,0.37609,0.00017,22.27007]
[1777269984803,38.82,77743.78,0.0,0.37609,0.00017,22.27007]
[1777269984907,38.82,77699.52,0.0,0.36873,0.00017,22.11701]
[1777269985912,38.82,77699.52,0.0,0.36874,0.00017,22.11706]
[1777269987163,38.82,77696.85,0.0,0.3683,0.00017,22.10766]
[1777269987177,38.82,77696.85,0.0,0.3683,0.00017,22.10766]
[1777269987179,38.82,77696.85,0.0,0.3683,0.00017,22.10766]
[1777269987193,38.82,77696.85,0.0,0.3683,0.00017,22.10766]
[1777269987517,38.82,77696.85,0.0,0.3683,0.00017,22.10766]
[1777269987706,38.82,77696.85,0.0,0.3683,0.00017,22.10766]
[1777269987755,38.82,77696.85,0.0,0.3683,0.00017,22.10766]
[1777269987929,38.82,77695.17,0.0,0.36802,0.00017,22.10163]
[1777269989775,38.82,77694.85,0.0,0.36796,0.00017,22.10045]
[1777269989798,38.82,77694.85,0.0,0.36796,0.00017,22.10045]
[1777269989848,38.82,77694.85,0.0,0.36796,0.00017,22.10045]
[1777269989892,38.82,77694.85,0.0,0.36796,0.00017,22.10045]
[1777269989982,38.82,77686.98,0.0,0.36666,0.00017,22.07229]
[1777269991188,38.81,77686.98,0.0,0.36665,0.00017,22.07216]
[1777269995275,38.81,77687.99,0.0,0.36677,0.00017,22.07126]
[1777269995986,38.81,77699.47,0.0,0.36868,0.00017,22.11227]
[1777269997007,38.81,77706.78,0.0,0.3699,0.00017,22.13813]
[1777269997967,38.81,77706.78,0.0,0.3699,0.00017,22.13813]
[1777269997984,38.81,77706.78,0.0,0.3699,0.00017,22.13813]
[1777269997995,38.81,77706.78,0.0,0.3699,0.00017,22.13813]
[1777269998024,38.81,77706.27,0.0,0.36981,0.00017,22.13641]
[1777270000032,38.81,77704.17,0.0,0.36947,0.00017,22.12908]
[1777270000042,38.81,77704.17,0.0,0.36947,0.00017,22.12908]
[1777270000117,38.81,77704.17,0.0,0.36947,0.00017,22.12908]
[1777270000123,38.81,77704.17,0.0,0.36947,0.00017,22.12908]
[1777270000344,38.81,77703.25,0.0,0.36932,0.00017,22.12591]
[1777270001376,38.81,77697.09,0.0,0.3683,0.00017,22.10406]
[1777270002054,38.81,77697.09,0.0,0.3683,0.00017,22.10406]
[1777270002096,38.81,77697.09,0.0,0.3683,0.00017,22.10406]
[1777270002288,38.81,77699.55,0.0,0.3687,0.00017,22.11275]
[1777270004047,38.81,77699.55,0.0,0.3687,0.00017,22.11271]
[1777270004058,38.81,77699.55,0.0,0.3687,0.00017,22.11271]
[1777270004073,38.81,77699.55,0.0,0.3687,0.00017,22.11271]
[1777270004564,38.81,77697.67,0.0,0.36838,0.00017,22.10593]
[1777270006059,38.81,77697.67,0.0,0.36838,0.00017,22.10593]
[1777270006066,38.81,77697.67,0.0,0.36838,0.00017,22.10593]
[1777270006101,38.81,77697.67,0.0,0.36838,0.00017,22.10593]
[1777270006333,38.81,77696.82,0.0,0.36824,0.00017,22.10283]
[1777270008117,38.81,77696.82,0.0,0.36824,0.00017,22.10276]
[1777270008126,38.81,77696.82,0.0,0.36824,0.00017,22.10276]
[1777270008156,38.81,77696.82,0.0,0.36824,0.00017,22.10276]
[1777270008403,38.81,77694.97,0.0,0.36793,0.00017,22.0961]
[1777270010161,38.81,77695.99,0.0,0.36809,0.00017,22.09966]
[1777270010173,38.81,77695.99,0.0,0.36809,0.00017,22.09966]
[1777270010198,38.81,77695.99,0.0,0.36809,0.00017,22.09966]
[1777270010299,38.81,77696.35,0.0,0.36815,0.00017,22.10092]
[1777270012184,38.81,77696.35,0.0,0.36815,0.00017,22.10089]
[1777270012192,38.81,77696.35,0.0,0.36815,0.00017,22.10089]
[1777270012222,38.81,77696.35,0.0,0.36815,0.00017,22.10089]
[1777270012441,38.81,77697.25,0.0,0.3683,0.00017,22.10407]
[1777270014217,38.81,77697.25,0.0,0.36829,0.00017,22.10405]
[1777270014225,38.81,77697.25,0.0,0.36829,0.00017,22.10405]
[1777270014258,38.81,77697.25,0.0,0.36829,0.00017,22.10405]
[1777270014634,38.8,77695.66,0.0,0.36803,0.00017,22.09835]
[1777270016054,38.8,77695.66,0.0,0.36803,0.00017,22.09835]
[1777270016088,38.8,77695.66,0.0,0.36803,0.00017,22.09835]
[1777270016203,38.8,77695.66,0.0,0.36803,0.00017,22.09835]
[1777270017939,38.8,77704.8,0.0,0.36954,0.00017,22.13066]
[1777270018291,38.8,77704.8,0.0,0.36954,0.00017,22.13066]
[1777270018329,38.8,77704.8,0.0,0.36954,0.00017,22.13066]
[1777270018972,38.8,77706.41,0.0,0.36981,0.00017,22.13629]
[1777270019076,38.8,77706.41,0.0,0.36981,0.00017,22.13629]
[1777270019115,38.8,77706.41,0.0,0.36981,0.00017,22.13629]
[1777270019117,38.8,77706.41,0.0,0.36981,0.00017,22.13629]
[1777270019150,38.8,77706.41,0.0,0.36981,0.00017,22.13629]
[1777270019547,38.8,77709.25,0.0,0.37028,0.00017,22.14627]
[1777270020345,38.8,77709.25,0.0,0.37028,0.00017,22.14627]
[1777270020380,38.8,77709.25,0.0,0.37028,0.00017,22.14627]
[1777270020665,38.81,77706.13,0.0,0.36977,0.00017,22.13546]
[1777270022340,38.81,77705.01,0.0,0.36958,0.00017,22.13152]
[1777270022361,38.81,77705.01,0.0,0.36958,0.00017,22.13152]
[1777270022545,38.81,77705.01,0.0,0.36958,0.00017,22.13152]
[1777270022566,38.81,77705.01,0.0,0.36958,0.00017,22.13152]
[1777270022604,38.81,77705.01,0.0,0.36958,0.00017,22.13152]
[1777270022640,38.81,77705.01,0.0,0.36958,0.00017,22.13152]
[1777270022670,38.81,77705.01,0.0,0.36958,0.00017,22.13152]
[1777270022785,38.81,77705.01,0.0,0.36958,0.00017,22.13152]
[1777270022817,38.81,77705.01,0.0,0.36958,0.00017,22.13152]
[1777270022992,38.81,77705.01,0.0,0.36958,0.00017,22.13152]
[1777270023030,38.81,77705.01,0.0,0.36958,0.00017,22.13152]
[1777270022859,38.81,77704.72,0.0,0.36954,0.00017,22.13066]
[1777270023131,38.81,77704.72,0.0,0.36954,0.00017,22.13066]
[1777270023241,38.81,77704.72,0.0,0.36954,0.00017,22.13066]
[1777270023318,38.81,77704.72,0.0,0.36954,0.00017,22.13066]
[1777270023413,38.81,77704.72,0.0,0.36954,0.00017,22.13066]
[1777270023469,38.81,77704.72,0.0,0.36954,0.00017,22.13066]
[1777270023610,38.81,77704.72,0.0,0.36954,0.00017,22.13066]
[1777270023650,38.81,77704.72,0.0,0.36954,0.00017,22.13066]
[1777270023812,38.81,77704.72,0.0,0.36954,0.00017,22.13066]
[1777270023833,38.81,77704.72,0.0,0.36954,0.00017,22.13066]
[1777270024020,38.81,77704.72,0.0,0.36954,0.00017,22.13066]
[1777270024044,38.81,77699.2,0.0,0.36863,0.00017,22.11112]
[1777270024247,38.81,77699.2,0.0,0.36863,0.00017,22.11112]
[1777270024286,38.81,77699.2,0.0,0.36863,0.00017,22.11112]
[1777270024298,38.81,77699.2,0.0,0.36863,0.00017,22.11112]
[1777270024305,38.81,77699.2,0.0,0.36863,0.00017,22.11112]
[1777270024314,38.81,77699.2,0.0,0.36863,0.00017,22.11112]
[1777270024343,38.81,77699.2,0.0,0.36863,0.00017,22.11112]
[1777270024373,38.81,77699.2,0.0,0.36863,0.00017,22.11112]
[1777270024409,38.81,77699.2,0.0,0.36863,0.00017,22.11112]
[1777270024464,38.81,77699.2,0.0,0.36863,0.00017,22.11112]
[1777270024499,38.81,77699.2,0.0,0.36863,0.00017,22.11112]
[1777270024692,38.81,77699.2,0.0,0.36863,0.00017,22.11112]
[1777270024708,38.81,77699.2,0.0,0.36863,0.00017,22.11112]
[1777270024926,38.81,77699.2,0.0,0.36863,0.00017,22.11112]
[1777270024945,38.81,77699.2,0.0,0.36863,0.00017,22.11112]
[1777270025015,38.81,77691.77,0.0,0.36739,0.00017,22.08466]
[1777270025133,38.81,77691.77,0.0,0.36739,0.00017,22.08466]
[1777270025154,38.81,77691.77,0.0,0.36739,0.00017,22.08466]
[1777270025342,38.81,77691.77,0.0,0.36739,0.00017,22.08466]
[1777270025361,38.81,77691.77,0.0,0.36739,0.00017,22.08466]
[1777270025543,38.81,77691.77,0.0,0.36739,0.00017,22.08466]
[1777270025568,38.81,77691.77,0.0,0.36739,0.00017,22.08466]
[1777270025748,38.81,77691.77,0.0,0.36739,0.00017,22.08466]
[1777270025778,38.81,77691.77,0.0,0.36739,0.00017,22.08466]
[1777270025952,38.81,77691.77,0.0,0.36739,0.00017,22.08466]
[1777270025971,38.81,77689.86,0.0,0.36708,0.00017,22.07782]
[1777270026391,38.81,77689.86,0.0,0.36708,0.00017,22.07782]
[1777270026408,38.81,77689.86,0.0,0.36708,0.00017,22.07782]
[1777270026442,38.81,77689.86,0.0,0.36708,0.00017,22.07782]
[1777270026472,38.81,77689.86,0.0,0.36708,0.00017,22.07782]
[1777270026761,38.81,77688.95,0.0,0.36693,0.00017,22.07457]
[1777270028492,38.81,77687.89,0.0,0.36675,0.00017,22.07077]
[1777270028515,38.81,77687.89,0.0,0.36675,0.00017,22.07077]
[1777270028529,38.81,77687.89,0.0,0.36675,0.00017,22.07077]
[1777270028797,38.81,77685.64,0.0,0.36638,0.00017,22.06269]
[1777270030520,38.81,77685.64,0.0,0.36638,0.00017,22.06269]
[1777270030529,38.81,77685.64,0.0,0.36638,0.00017,22.06269]
[1777270030542,38.81,77685.64,0.0,0.36638,0.00017,22.06269]
[1777270030703,38.81,77683.03,0.0,0.36595,0.00017,22.05333]
[1777270032529,38.81,77683.03,0.0,0.36595,0.00017,22.05333]
[1777270032536,38.81,77683.03,0.0,0.36595,0.00017,22.05333]
[1777270032564,38.81,77683.03,0.0,0.36595,0.00017,22.05333]
[1777270032715,38.81,77683.94,0.0,0.3661,0.00017,22.05653]
[1777270036631,38.8,77681.73,0.0,0.36572,0.00017,22.04828]
[1777270036637,38.8,77681.73,0.0,0.36572,0.00017,22.04828]
[1777270036681,38.8,77681.73,0.0,0.36572,0.00017,22.04828]
[1777270037011,38.8,77685.35,0.0,0.36631,0.00017,22.06124]
[1777270037192,38.8,77685.35,0.0,0.36631,0.00017,22.06124]
[1777270037238,38.8,77685.35,0.0,0.36631,0.00017,22.06124]
[1777270037328,38.8,77685.35,0.0,0.36631,0.00017,22.06124]
[1777270038047,38.8,77692.99,0.0,0.36757,0.00017,22.08851]
[1777270038257,38.8,77692.99,0.0,0.36757,0.00017,22.08851]
[1777270038282,38.8,77692.99,0.0,0.36757,0.00017,22.08851]
[1777270038330,38.8,77692.99,0.0,0.36757,0.00017,22.08851]
[1777270038385,38.8,77702.35,0.0,0.36912,0.00017,22.12175]
[1777270039313,38.8,77702.35,0.0,0.36912,0.00017,22.12175]
[1777270039993,38.8,77709.93,0.0,0.37038,0.00017,22.1484]
[1777270042536,38.8,77711.34,0.0,0.37062,0.00017,22.15341]
[1777270042585,38.8,77711.34,0.0,0.37062,0.00017,22.15341]
[1777270042648,38.8,77711.34,0.0,0.37062,0.00017,22.15341]
[1777270042682,38.8,77711.34,0.0,0.37062,0.00017,22.15341]
[1777270042722,38.8,77711.34,0.0,0.37062,0.00017,22.15341]
[1777270042934,38.8,77711.34,0.0,0.37062,0.00017,22.15341]
[1777270042951,38.8,77711.34,0.0,0.37062,0.00017,22.15341]
[1777270043035,38.8,77725.06,0.0,0.3729,0.00017,22.20119]
[1777270043189,38.8,77725.06,0.0,0.3729,0.00017,22.20119]
[1777270043212,38.8,77725.06,0.0,0.3729,0.00017,22.20119]
[1777270043467,38.8,77725.06,0.0,0.3729,0.00017,22.20119]
[1777270043499,38.8,77725.06,0.0,0.3729,0.00017,22.20119]
[1777270043614,38.8,77725.06,0.0,0.3729,0.00017,22.20119]
[1777270043643,38.8,77725.06,0.0,0.3729,0.00017,22.20119]
[1777270043822,38.8,77725.06,0.0,0.3729,0.00017,22.20119]
[1777270043843,38.8,77725.06,0.0,0.3729,0.00017,22.20119]
[1777270043923,38.8,77728.57,0.0,0.37349,0.00017,22.2133]
[1777270044137,38.8,77728.57,0.0,0.37349,0.00017,22.2133]
[1777270044157,38.8,77728.57,0.0,0.37349,0.00017,22.2133]
[1777270044165,38.8,77728.57,0.0,0.37349,0.00017,22.2133]
[1777270044187,38.8,77728.57,0.0,0.37349,0.00017,22.2133]
[1777270044871,38.8,77728.57,0.0,0.37349,0.00017,22.2133]
[1777270044896,38.8,77728.57,0.0,0.37349,0.00017,22.2133]
[1777270044952,38.8,77729.56,0.0,0.37365,0.00017,22.21673]
[1777270046859,38.8,77729.63,0.0,0.37367,0.00017,22.21699]
[1777270046890,38.8,77729.63,0.0,0.37367,0.00017,22.21699]
[1777270046902,38.8,77729.7,0.0,0.37368,0.00017,22.21726]
[1777270048878,38.8,77729.7,0.0,0.37368,0.00017,22.21726]
[1777270048918,38.8,77729.7,0.0,0.37368,0.00017,22.21726]
[1777270049019,38.8,77726.98,0.0,0.37323,0.00017,22.20797]
[1777270050849,38.8,77724.15,0.0,0.37276,0.00017,22.19822]
[1777270050891,38.8,77724.15,0.0,0.37276,0.00017,22.19822]
[1777270050915,38.81,77724.99,0.0,0.3729,0.00017,22.20118]
[1777270052901,38.81,77724.99,0.0,0.37288,0.00017,22.19705]
[1777270052945,38.81,77724.99,0.0,0.37288,0.00017,22.19705]
[1777270052952,38.81,77725.55,0.0,0.37298,0.00017,22.19905]
[1777270054949,38.81,77724.42,0.0,0.37279,0.00017,22.19519]
[1777270054957,38.81,77724.42,0.0,0.37279,0.00017,22.19519]
[1777270054977,38.81,77724.42,0.0,0.37279,0.00017,22.19519]
[1777270054981,38.81,77725.75,0.0,0.37301,0.00017,22.19982]
[1777270056967,38.81,77725.75,0.0,0.37301,0.00017,22.19982]
[1777270056977,38.81,77725.75,0.0,0.37301,0.00017,22.19982]
[1777270057015,38.81,77725.75,0.0,0.37301,0.00017,22.19982]
[1777270057045,38.81,77727.34,0.0,0.37328,0.00017,22.20535]
[1777270057690,38.81,77727.34,0.0,0.37328,0.00017,22.20535]
[1777270057729,38.81,77727.34,0.0,0.37328,0.00017,22.20535]
[1777270057768,38.81,77725.79,0.0,0.37303,0.00017,22.20005]
[1777270058999,38.81,77725.79,0.0,0.37303,0.00017,22.20005]
[1777270059033,38.81,77725.79,0.0,0.37303,0.00017,22.20005]
[1777270059061,38.81,77722.06,0.0,0.3724,0.00017,22.18712]
[1777270060243,38.81,77722.06,0.0,0.3724,0.00017,22.18712]
[1777270061029,38.81,77722.06,0.0,0.3724,0.00017,22.18712]
[1777270061068,38.81,77722.06,0.0,0.3724,0.00017,22.18712]
[1777270061075,38.81,77722.22,0.0,0.37242,0.00017,22.18757]
[1777270062927,38.81,77722.22,0.0,0.37242,0.00017,22.18757]
[1777270062981,38.81,77722.22,0.0,0.37242,0.00017,22.18757]
[1777270063056,38.81,77722.22,0.0,0.37242,0.00017,22.18757]
[1777270063064,38.81,77722.22,0.0,0.37242,0.00017,22.18757]
[1777270063071,38.81,77724.56,0.0,0.37281,0.00017,22.19555]
[1777270063084,38.81,77724.56,0.0,0.37281,0.00017,22.19555]
[1777270063546,38.81,77731.97,0.0,0.37404,0.00017,22.22101]
[1777270065098,38.81,77732.17,0.0,0.37408,0.00017,22.22175]
[1777270065172,38.81,77732.17,0.0,0.37408,0.00017,22.22175]
[1777270065487,38.81,77732.17,0.0,0.37408,0.00017,22.22175]
[1777270067121,38.81,77733.14,0.0,0.37424,0.00017,22.22509]
[1777270067142,38.81,77733.14,0.0,0.37424,0.00017,22.22509]
[1777270067624,38.81,77733.14,0.0,0.37424,0.00017,22.22509]
[1777270067724,38.81,77733.14,0.0,0.37424,0.00017,22.22509]
[1777270067736,38.81,77735.44,0.0,0.37462,0.00017,22.23297]
[1777270069129,38.81,77735.44,0.0,0.37462,0.00017,22.23297]
[1777270070041,38.81,77740.63,0.0,0.37549,0.00017,22.25063]
[1777270071222,38.81,77738.94,0.0,0.37521,0.00017,22.24491]
[1777270071228,38.81,77738.94,0.0,0.37521,0.00017,22.24491]
[1777270071241,38.81,77738.94,0.0,0.37521,0.00017,22.24491]
[1777270071375,38.81,77738.94,0.0,0.37521,0.00017,22.24491]
[1777270071376,38.81,77738.94,0.0,0.37521,0.00017,22.24491]
[1777270071409,38.81,77738.94,0.0,0.37521,0.00017,22.24491]
[1777270071486,38.81,77738.94,0.0,0.37521,0.00017,22.24491]
[1777270071529,38.81,77738.94,0.0,0.37521,0.00017,22.24491]
[1777270072497,38.81,77738.94,0.0,0.37521,0.00017,22.24491]
[1777270073199,38.81,77735.18,0.0,0.37458,0.00017,22.23213]
[1777270073225,38.81,77735.18,0.0,0.37458,0.00017,22.23213]
[1777270073543,38.81,77735.18,0.0,0.37458,0.00017,22.23209]
[1777270075254,38.81,77738.78,0.0,0.37518,0.00017,22.24427]
[1777270075367,38.81,77738.78,0.0,0.37518,0.00017,22.24427]
[1777270075558,38.81,77738.78,0.0,0.37518,0.00017,22.24427]
[1777270077281,38.81,77742.36,0.0,0.37577,0.00017,22.25636]
[1777270077295,38.81,77742.36,0.0,0.37577,0.00017,22.25636]
[1777270077356,38.81,77742.36,0.0,0.37577,0.00017,22.25636]
[1777270077727,38.8,77741.64,0.0,0.37565,0.00017,22.25382]
[1777270079312,38.8,77740.87,0.0,0.37551,0.00017,22.25117]
[1777270079330,38.8,77740.87,0.0,0.37551,0.00017,22.25117]
[1777270079991,38.8,77740.7,0.0,0.37548,0.00017,22.25055]
[1777270081370,38.8,77738.32,0.0,0.37509,0.00017,22.24243]
[1777270081383,38.8,77738.32,0.0,0.37509,0.00017,22.24243]
[1777270081393,38.8,77738.32,0.0,0.37509,0.00017,22.24243]
[1777270081599,38.8,77738.32,0.0,0.37509,0.00017,22.24243]
[1777270083368,38.8,77736.47,0.0,0.37477,0.00017,22.23607]
[1777270083378,38.8,77736.47,0.0,0.37477,0.00017,22.23607]
[1777270083399,38.8,77736.47,0.0,0.37477,0.00017,22.23607]
[1777270083647,38.8,77733.8,0.0,0.37433,0.00017,22.22693]
[1777270085001,38.8,77733.8,0.0,0.37433,0.00017,22.22693]
[1777270085054,38.8,77733.8,0.0,0.37433,0.00017,22.22693]
[1777270085097,38.8,77733.8,0.0,0.37433,0.00017,22.22693]
[1777270085075,38.8,77733.53,0.0,0.37428,0.00017,22.22598]
[1777270085139,38.8,77733.53,0.0,0.37428,0.00017,22.22598]
[1777270085184,38.8,77733.53,0.0,0.37428,0.00017,22.22598]
[1777270085239,38.8,77733.53,0.0,0.37428,0.00017,22.22598]
[1777270085270,38.8,77733.53,0.0,0.37428,0.00017,22.22598]
[1777270085413,38.8,77733.53,0.0,0.37428,0.00017,22.22598]
[1777270085420,38.8,77733.53,0.0,0.37428,0.00017,22.22598]
[1777270085452,38.8,77733.53,0.0,0.37428,0.00017,22.22598]
[1777270085461,38.8,77733.53,0.0,0.37428,0.00017,22.22598]
[1777270085487,38.8,77733.53,0.0,0.37428,0.00017,22.22598]
[1777270085670,38.8,77733.53,0.0,0.37428,0.00017,22.22598]
[1777270085695,38.8,77733.53,0.0,0.37428,0.00017,22.22598]
[1777270085872,38.8,77733.53,0.0,0.37428,0.00017,22.22598]
[1777270085905,38.8,77733.53,0.0,0.37428,0.00017,22.22598]
[1777270086080,38.8,77733.53,0.0,0.37428,0.00017,22.22598]
[1777270086095,38.8,77727.65,0.0,0.3733,0.00017,22.20579]
[1777270086112,38.8,77727.65,0.0,0.3733,0.00017,22.20579]
[1777270086128,38.8,77727.65,0.0,0.3733,0.00017,22.20579]
[1777270086142,38.8,77727.65,0.0,0.3733,0.00017,22.20579]
[1777270086289,38.8,77727.65,0.0,0.3733,0.00017,22.20579]
[1777270086325,38.8,77727.65,0.0,0.3733,0.00017,22.20579]
[1777270086338,38.8,77727.65,0.0,0.3733,0.00017,22.20579]
[1777270086341,38.8,77727.65,0.0,0.3733,0.00017,22.20579]
[1777270086358,38.8,77727.65,0.0,0.3733,0.00017,22.20579]
[1777270086711,38.8,77727.65,0.0,0.3733,0.00017,22.20579]
[1777270086722,38.8,77727.65,0.0,0.3733,0.00017,22.20579]
[1777270086761,38.8,77727.65,0.0,0.3733,0.00017,22.20579]
[1777270087012,38.8,77724.83,0.0,0.37283,0.00017,22.19606]
[1777270087470,38.8,77724.83,0.0,0.37283,0.00017,22.19606]
[1777270087474,38.8,77724.83,0.0,0.37283,0.00017,22.19606]
[1777270087488,38.8,77724.83,0.0,0.37283,0.00017,22.19606]
[1777270087516,38.8,77724.83,0.0,0.37283,0.00017,22.19606]
[1777270088094,38.8,77728.46,0.0,0.37343,0.00017,22.20855]
[1777270089496,38.8,77728.46,0.0,0.37343,0.00017,22.20853]
[1777270089506,38.8,77728.46,0.0,0.37343,0.00017,22.20853]
[1777270089541,38.8,77728.46,0.0,0.37343,0.00017,22.20853]
[1777270090092,38.8,77731.12,0.0,0.37387,0.00017,22.21763]
[1777270091550,38.8,77731.2,0.0,0.37389,0.00017,22.21787]
[1777270091576,38.8,77731.2,0.0,0.37389,0.00017,22.21787]
[1777270091669,38.8,77731.2,0.0,0.37388,0.00017,22.21785]
[1777270093330,38.8,77731.08,0.0,0.37386,0.00017,22.21741]
[1777270093886,38.8,77739.67,0.0,0.37529,0.00017,22.24667]
[1777270099324,38.8,77744.02,0.0,0.37602,0.00017,22.26145]
[1777270099725,38.8,77753.19,0.0,0.37755,0.00017,22.29225]
[1777270101746,38.8,77755.25,0.0,0.37789,0.00017,22.29912]
[1777270101783,38.8,77756.85,0.0,0.37816,0.00017,22.30444]
[1777270103792,38.8,77756.85,0.0,0.37816,0.00017,22.30444]
[1777270103968,38.8,77780.34,0.0,0.38209,0.00017,22.38148]
[1777270107783,38.79,77781.66,0.0,0.3823,0.00017,22.38557]
[1777270107875,38.79,77785.16,0.0,0.38288,0.00017,22.3968]
[1777270110802,38.79,77793.8,0.0,0.38432,0.00017,22.42425]
[1777270111821,38.79,77793.8,0.0,0.38432,0.00017,22.42425]
[1777270111849,38.79,77793.8,0.0,0.38432,0.00017,22.42425]
[1777270111946,38.79,77793.8,0.0,0.38432,0.00017,22.42425]
[1777270112029,38.79,77793.8,0.0,0.38432,0.00017,22.42425]
[1777270112108,38.79,77802.68,0.0,0.38578,0.00017,22.44819]
[1777270112173,38.79,77802.68,0.0,0.38578,0.00017,22.44819]
[1777270112350,38.79,77802.68,0.0,0.38578,0.00017,22.44819]
[1777270112549,38.79,77802.68,0.0,0.38578,0.00017,22.44819]
[1777270112583,38.79,77802.68,0.0,0.38578,0.00017,22.44819]
[1777270112793,38.79,77802.68,0.0,0.38578,0.00017,22.44819]
[1777270112819,38.79,77802.68,0.0,0.38578,0.00017,22.44819]
[1777270112989,38.79,77802.68,0.0,0.38578,0.00017,22.44819]
[1777270113028,38.79,77802.68,0.0,0.38578,0.00017,22.44819]
[1777270113091,38.78,77793.96,0.0,0.38431,0.00017,22.42046]
[1777270113198,38.78,77793.96,0.0,0.38431,0.00017,22.42046]
[1777270113245,38.78,77793.96,0.0,0.38431,0.00017,22.42046]
[1777270113403,38.78,77793.96,0.0,0.38431,0.00017,22.42046]
[1777270113823,38.78,77793.96,0.0,0.38431,0.00017,22.42038]
[1777270115838,38.77,77785.23,0.0,0.3828,0.00017,22.39165]
[1777270118034,38.77,77783.69,0.0,0.38254,0.00017,22.38661]
[1777270118112,38.77,77776.82,0.0,0.38138,0.00017,22.36428]
[1777270119867,38.77,77768.63,0.0,0.38,0.00017,22.33739]
[1777270123893,38.75,77774.92,0.0,0.38102,0.00017,22.35733]
[1777270128928,38.74,77776.87,0.0,0.3813,0.00017,22.36288]
[1777270133963,38.72,77779.97,0.0,0.38175,0.00017,22.37172]
[1777270136984,38.71,77789.21,0.0,0.38329,0.00017,22.40139]
[1777270142021,38.71,77789.35,0.0,0.38329,0.00017,22.40145]
[1777270143029,38.71,77781.22,0.0,0.38192,0.00017,22.37512]
[1777270145042,38.7,77775.4,0.0,0.38094,0.00017,22.35604]
[1777270150078,38.7,77770.13,0.0,0.38004,0.00017,22.33853]
[1777270155114,38.69,77765.78,0.0,0.37928,0.00017,22.3236]
[1777270160148,38.69,77761.79,0.0,0.3786,0.00017,22.31019]
[1777270164176,38.69,77768.57,0.0,0.37973,0.00017,22.33248]
[1777270169211,38.68,77768.77,0.0,0.37975,0.00017,22.33287]
[1777270175069,38.68,77769.5,0.0,0.37984,0.00017,22.33095]
[1777270179282,38.67,77777.55,0.0,0.38117,0.00017,22.35707]
[1777270180517,38.67,77784.36,0.0,0.38231,0.00017,22.37917]
[1777270185829,38.66,77789.12,0.0,0.38309,0.00017,22.39409]
[1777270191403,38.66,77787.99,0.0,0.38288,0.00017,22.39014]
[1777270194386,38.64,77777.16,0.0,0.38101,0.00017,22.35401]
[1777270197407,38.64,77773.14,0.0,0.38032,0.00017,22.34067]
[1777270202442,38.64,77772.23,0.0,0.38016,0.00017,22.33746]
[1777270207477,38.63,77772.92,0.0,0.38026,0.00017,22.33951]
[1777270212512,38.63,77772.35,0.0,0.38015,0.00017,22.33741]
[1777270217549,38.62,77772.54,0.0,0.38017,0.00017,22.33782]
[1777270219348,38.62,77772.75,0.0,0.38021,0.00017,22.33847]
[1777270219356,38.62,77772.75,0.0,0.38021,0.00017,22.33847]
[1777270219447,38.62,77772.75,0.0,0.38021,0.00017,22.33847]
[1777270219507,38.62,77772.75,0.0,0.38021,0.00017,22.33847]
[1777270219661,38.62,77772.75,0.0,0.38021,0.00017,22.33847]
[1777270219690,38.62,77772.75,0.0,0.38021,0.00017,22.33847]
[1777270219875,38.62,77772.75,0.0,0.38021,0.00017,22.33847]
[1777270219902,38.62,77772.75,0.0,0.38021,0.00017,22.33847]
[1777270220078,38.62,77772.75,0.0,0.38021,0.00017,22.33847]
[1777270220087,38.62,77772.75,0.0,0.38021,0.00017,22.33847]
[1777270220127,38.62,77772.75,0.0,0.38021,0.00017,22.33847]
[1777270220148,38.62,77772.75,0.0,0.38021,0.00017,22.33847]
[1777270220197,38.62,77772.58,0.0,0.38017,0.00017,22.33782]
[1777270220297,38.62,77772.58,0.0,0.38017,0.00017,22.33782]
[1777270220332,38.62,77772.58,0.0,0.38017,0.00017,22.33782]
[1777270220548,38.62,77772.58,0.0,0.38017,0.00017,22.33782]
[1777270220712,38.62,77772.58,0.0,0.38017,0.00017,22.33782]
[1777270220729,38.62,77772.58,0.0,0.38017,0.00017,22.33782]
[1777270220911,38.62,77772.58,0.0,0.38017,0.00017,22.33782]
[1777270220944,38.62,77772.58,0.0,0.38017,0.00017,22.33782]
[1777270221118,38.62,77772.58,0.0,0.38017,0.00017,22.33782]
[1777270221155,38.62,77772.58,0.0,0.38017,0.00017,22.33782]
[1777270221218,38.62,77761.16,0.0,0.37825,0.00017,22.29989]
[1777270221325,38.62,77761.16,0.0,0.37825,0.00017,22.29989]
[1777270221355,38.62,77761.16,0.0,0.37825,0.00017,22.29989]
[1777270221528,38.62,77761.16,0.0,0.37825,0.00017,22.29989]
[1777270221610,38.62,77761.16,0.0,0.37825,0.00017,22.29989]
[1777270221749,38.62,77761.16,0.0,0.37825,0.00017,22.29989]
[1777270221762,38.62,77761.16,0.0,0.37825,0.00017,22.29989]
[1777270221794,38.62,77761.16,0.0,0.37825,0.00017,22.29989]
[1777270221983,38.62,77761.16,0.0,0.37825,0.00017,22.29989]
[1777270222018,38.62,77761.16,0.0,0.37825,0.00017,22.29989]
[1777270222181,38.62,77761.16,0.0,0.37825,0.00017,22.29989]
[1777270222222,38.62,77761.16,0.0,0.37825,0.00017,22.29989]
[1777270222084,38.6,77753.12,0.0,0.37683,0.00017,22.27162]
[1777270222403,38.6,77753.12,0.0,0.37683,0.00017,22.27162]
[1777270222421,38.6,77753.12,0.0,0.37683,0.00017,22.27162]
[1777270222583,38.6,77753.12,0.0,0.37683,0.00017,22.27162]
[1777270224809,38.6,77750.14,0.0,0.37633,0.00017,22.26144]
[1777270224826,38.6,77750.14,0.0,0.37633,0.00017,22.26144]
[1777270225074,38.59,77751.76,0.0,0.37659,0.00017,22.26671]
[1777270225666,38.59,77751.76,0.0,0.37659,0.00017,22.26671]
[1777270225683,38.59,77751.76,0.0,0.37659,0.00017,22.26671]
[1777270226114,38.59,77752.29,0.0,0.37667,0.00017,22.2684]
[1777270231645,38.59,77754.14,0.0,0.37695,0.00017,22.2703]
[1777270232463,38.59,77754.14,0.0,0.37695,0.00017,22.2703]
[1777270232481,38.59,77754.14,0.0,0.37695,0.00017,22.2703]
[1777270232653,38.59,77753.94,0.0,0.37691,0.00017,22.26958]
[1777270234667,38.59,77764.58,0.0,0.3787,0.00017,22.30527]
[1777270236184,38.59,77772.41,0.0,0.38001,0.00017,22.3312]
[1777270241716,38.59,77771.9,0.0,0.37992,0.00017,22.32938]
[1777270246754,38.58,77771.34,0.0,0.37982,0.00017,22.32741]
[1777270251788,38.58,77770.27,0.0,0.37963,0.00017,22.32375]
[1777270256824,38.58,77770.11,0.0,0.3796,0.00017,22.3231]
[1777270260187,38.58,77770.31,0.0,0.37963,0.00017,22.32373]
[1777270260201,38.58,77770.31,0.0,0.37963,0.00017,22.32373]
[1777270260227,38.58,77770.31,0.0,0.37963,0.00017,22.32373]
[1777270260201,38.58,77770.37,0.0,0.37964,0.00017,22.32391]
[1777270260445,38.58,77770.37,0.0,0.37964,0.00017,22.32391]
[1777270260851,38.58,77770.37,0.0,0.37964,0.00017,22.3239]
[1777270263517,38.58,77775.33,0.0,0.38047,0.00017,22.34022]
[1777270263545,38.58,77775.33,0.0,0.38047,0.00017,22.34022]
[1777270263873,38.58,77776.09,0.0,0.3806,0.00017,22.34272]
[1777270268908,38.58,77777.41,0.0,0.38081,0.00017,22.34689]
[1777270273942,38.57,77778.71,0.0,0.38102,0.00017,22.35103]
[1777270276966,38.57,77772.23,0.0,0.37993,0.00017,22.32965]
[1777270282000,38.57,77774.96,0.0,0.38039,0.00017,22.33858]
[1777270285977,38.57,77776.1,0.0,0.38058,0.00017,22.34228]
[1777270285987,38.57,77776.1,0.0,0.38058,0.00017,22.34228]
[1777270286006,38.57,77776.1,0.0,0.38058,0.00017,22.34228]
[1777270286235,38.57,77778.53,0.0,0.38098,0.00017,22.35024]
[1777270289769,38.57,77773.8,0.0,0.38018,0.00017,22.33463]
[1777270289797,38.57,77773.8,0.0,0.38018,0.00017,22.33463]
[1777270289878,38.57,77773.8,0.0,0.38018,0.00017,22.33463]
[1777270290337,38.57,77773.8,0.0,0.38018,0.00017,22.33463]
[1777270290060,38.57,77773.75,0.0,0.38017,0.00017,22.33444]
[1777270291967,38.57,77768.4,0.0,0.37925,0.00017,22.31254]
[1777270291976,38.57,77768.4,0.0,0.37925,0.00017,22.31254]
[1777270292004,38.57,77768.4,0.0,0.37925,0.00017,22.31254]
[1777270292227,38.57,77760.83,0.0,0.37797,0.00017,22.28723]
[1777270294041,38.57,77760.83,0.0,0.37797,0.00017,22.28717]
[1777270294049,38.57,77760.83,0.0,0.37797,0.00017,22.28717]
[1777270294068,38.57,77760.83,0.0,0.37797,0.00017,22.28717]
[1777270294113,38.56,77760.08,0.0,0.37784,0.00017,22.2846]
[1777270296039,38.56,77760.08,0.0,0.37784,0.00017,22.28454]
[1777270296080,38.56,77760.08,0.0,0.37784,0.00017,22.28454]
[1777270296239,38.56,77751.77,0.0,0.37643,0.00017,22.25643]
[1777270298242,38.56,77751.77,0.0,0.37643,0.00017,22.25633]
[1777270298253,38.56,77751.77,0.0,0.37643,0.00017,22.25633]
[1777270298276,38.56,77751.77,0.0,0.37643,0.00017,22.25633]
[1777270298356,38.56,77754.86,0.0,0.37694,0.00017,22.26667]
[1777270300305,38.56,77754.86,0.0,0.37694,0.00017,22.26662]
[1777270300310,38.56,77754.86,0.0,0.37694,0.00017,22.26662]
[1777270300341,38.56,77754.86,0.0,0.37694,0.00017,22.26662]
[1777270300348,38.56,77760.39,0.0,0.37786,0.00017,22.28515]
[1777270302374,38.56,77760.39,0.0,0.37786,0.00017,22.28508]
[1777270302383,38.56,77760.39,0.0,0.37786,0.00017,22.28508]
[1777270302395,38.56,77760.39,0.0,0.37786,0.00017,22.28508]
[1777270302421,38.55,77759.9,0.0,0.37777,0.00017,22.28337]
[1777270303171,38.55,77758.08,0.0,0.37746,0.00017,22.27718]
[1777270304418,38.55,77757.66,0.0,0.37739,0.00017,22.2757]
[1777270304428,38.55,77757.66,0.0,0.37739,0.00017,22.2757]
[1777270304443,38.55,77757.66,0.0,0.37739,0.00017,22.2757]
[1777270304473,38.55,77757.66,0.0,0.37739,0.00017,22.2757]
[1777270304915,38.55,77757.66,0.0,0.37739,0.00017,22.2757]
[1777270304936,38.55,77757.66,0.0,0.37739,0.00017,22.2757]
[1777270305162,38.55,77757.66,0.0,0.37739,0.00017,22.27563]
[1777270306458,38.55,77751.88,0.0,0.37641,0.00017,22.25601]
[1777270306470,38.55,77751.88,0.0,0.37641,0.00017,22.25601]
[1777270306510,38.55,77751.88,0.0,0.37641,0.00017,22.25601]
[1777270307178,38.55,77747.51,0.0,0.37567,0.00017,22.24106]
[1777270308489,38.55,77746.98,0.0,0.37557,0.00017,22.23915]
[1777270308495,38.55,77746.98,0.0,0.37557,0.00017,22.23915]
[1777270308520,38.55,77746.98,0.0,0.37557,0.00017,22.23915]
[1777270309189,38.54,77747.92,0.0,0.37573,0.00017,22.24224]
[1777270310552,38.54,77746.34,0.0,0.37546,0.00017,22.23676]
[1777270310559,38.54,77746.34,0.0,0.37546,0.00017,22.23676]
[1777270310585,38.54,77746.34,0.0,0.37546,0.00017,22.23676]
[1777270310612,38.54,77746.34,0.0,0.37546,0.00017,22.23676]
[1777270311266,38.54,77743.12,0.0,0.37491,0.00017,22.22566]
[1777270312587,38.54,77743.12,0.0,0.3749,0.00017,22.22556]
[1777270312597,38.54,77743.12,0.0,0.3749,0.00017,22.22556]
[1777270312611,38.54,77743.12,0.0,0.3749,0.00017,22.22556]
[1777270313367,38.54,77741.87,0.0,0.37469,0.00017,22.22118]
[1777270314595,38.54,77742.31,0.0,0.37476,0.00017,22.22259]
[1777270315365,38.53,77741.95,0.0,0.37469,0.00017,22.22126]
[1777270318702,38.53,77740.75,0.0,0.37448,0.00017,22.21686]
[1777270318710,38.53,77740.75,0.0,0.37448,0.00017,22.21686]
[1777270318732,38.53,77740.75,0.0,0.37448,0.00017,22.21686]
[1777270319258,38.53,77740.75,0.0,0.37447,0.00017,22.21677]
[1777270320708,38.53,77740.63,0.0,0.37445,0.00017,22.21626]
[1777270320718,38.53,77740.63,0.0,0.37445,0.00017,22.21626]
[1777270320761,38.53,77740.63,0.0,0.37445,0.00017,22.21626]
[1777270321275,38.53,77740.62,0.0,0.37444,0.00017,22.21613]
[1777270322776,38.52,77739.96,0.0,0.37432,0.00017,22.21377]
[1777270322798,38.52,77739.96,0.0,0.37432,0.00017,22.21377]
[1777270322813,38.52,77739.96,0.0,0.37432,0.00017,22.21377]
[1777270322844,38.52,77739.96,0.0,0.37432,0.00017,22.21377]
[1777270323287,38.52,77740.19,0.0,0.37436,0.00017,22.21447]
[1777270324829,38.52,77740.58,0.0,0.37442,0.00017,22.21572]
[1777270324840,38.52,77740.58,0.0,0.37442,0.00017,22.21572]
[1777270325362,38.52,77735.38,0.0,0.37354,0.00017,22.19762]
[1777270330370,38.51,77736.64,0.0,0.37371,0.00017,22.20128]
[1777270330957,38.51,77736.34,0.0,0.37365,0.00017,22.20006]
[1777270330964,38.51,77736.34,0.0,0.37365,0.00017,22.20006]
[1777270330979,38.51,77736.34,0.0,0.37365,0.00017,22.20006]
[1777270330984,38.51,77736.34,0.0,0.37365,0.00017,22.20006]
[1777270332972,38.5,77736.48,0.0,0.37366,0.00017,22.2002]
[1777270332980,38.5,77736.48,0.0,0.37366,0.00017,22.2002]
[1777270332995,38.5,77736.48,0.0,0.37366,0.00017,22.2002]
[1777270333030,38.5,77736.48,0.0,0.37366,0.00017,22.2002]
[1777270333357,38.5,77736.48,0.0,0.37365,0.00017,22.20002]
[1777270335018,38.49,77736.03,0.0,0.37356,0.00017,22.19829]
[1777270335038,38.49,77736.03,0.0,0.37356,0.00017,22.19829]
[1777270335059,38.49,77736.03,0.0,0.37356,0.00017,22.19829]
[1777270335370,38.49,77736.41,0.0,0.37362,0.00017,22.19942]
[1777270337061,38.49,77737.94,0.0,0.37386,0.00017,22.20453]
[1777270337083,38.49,77737.94,0.0,0.37386,0.00017,22.20453]
[1777270337384,38.49,77738.23,0.0,0.37391,0.00017,22.20544]
[1777270339084,38.49,77738.46,0.0,0.37394,0.00017,22.20614]
[1777270339093,38.49,77738.46,0.0,0.37394,0.00017,22.20614]
[1777270339110,38.49,77738.46,0.0,0.37394,0.00017,22.20614]
[1777270339116,38.49,77738.46,0.0,0.37394,0.00017,22.20614]
[1777270339122,38.49,77738.46,0.0,0.37394,0.00017,22.20614]
[1777270341169,38.48,77738.46,0.0,0.37393,0.00017,22.20596]
[1777270341208,38.48,77738.46,0.0,0.37393,0.00017,22.20596]
[1777270341413,38.48,77738.46,0.0,0.37393,0.00017,22.20587]
[1777270343187,38.48,77742.43,0.0,0.37459,0.00017,22.21944]
[1777270343201,38.48,77742.43,0.0,0.37459,0.00017,22.21944]
[1777270343224,38.48,77742.43,0.0,0.37459,0.00017,22.21944]
[1777270343430,38.48,77742.71,0.0,0.37463,0.00017,22.2203]
[1777270345211,38.48,77742.57,0.0,0.3746,0.00017,22.21972]
[1777270345409,38.48,77742.57,0.0,0.3746,0.00017,22.21962]
[1777270348427,38.47,77742.33,0.0,0.37454,0.00017,22.2186]
[1777270348432,38.47,77742.33,0.0,0.37454,0.00017,22.2186]
[1777270348453,38.47,77742.33,0.0,0.37454,0.00017,22.2185]
[1777270348585,38.47,77742.33,0.0,0.37454,0.00017,22.2185]
[1777270348602,38.47,77742.33,0.0,0.37454,0.00017,22.2185]
[1777270348718,38.47,77742.33,0.0,0.37454,0.00017,22.2185]
[1777270348790,38.47,77742.33,0.0,0.37454,0.00017,22.2185]
[1777270348842,38.47,77742.33,0.0,0.37454,0.00017,22.2185]
[1777270348871,38.47,77742.33,0.0,0.37454,0.00017,22.2185]
[1777270348955,38.47,77742.33,0.0,0.37454,0.00017,22.2185]
[1777270348991,38.47,77742.33,0.0,0.37454,0.00017,22.2185]
[1777270349168,38.47,77742.33,0.0,0.37454,0.00017,22.2185]
[1777270349200,38.47,77742.33,0.0,0.37454,0.00017,22.2185]
[1777270349410,38.47,77742.33,0.0,0.37454,0.00017,22.2185]
[1777270349440,38.47,77742.33,0.0,0.37454,0.00017,22.2185]
[1777270349415,38.47,77744.76,0.0,0.37495,0.00017,22.22681]
[1777270349622,38.47,77744.76,0.0,0.37495,0.00017,22.22681]
[1777270349645,38.47,77744.76,0.0,0.37495,0.00017,22.22681]
[1777270349858,38.47,77744.76,0.0,0.37495,0.00017,22.22681]
[1777270349884,38.47,77744.76,0.0,0.37495,0.00017,22.22681]
[1777270350073,38.47,77744.76,0.0,0.37495,0.00017,22.22681]
[1777270350093,38.47,77744.76,0.0,0.37495,0.00017,22.22681]
[1777270350379,38.47,77744.76,0.0,0.37495,0.00017,22.22681]
[1777270350420,38.47,77744.76,0.0,0.37495,0.00017,22.22681]
[1777270350174,38.47,77757.43,0.0,0.37708,0.00017,22.26995]
[1777270350469,38.47,77757.43,0.0,0.37708,0.00017,22.26995]
[1777270350486,38.47,77757.43,0.0,0.37708,0.00017,22.26995]
[1777270350941,38.47,77757.43,0.0,0.37708,0.00017,22.26995]
[1777270350950,38.47,77757.43,0.0,0.37708,0.00017,22.26995]
[1777270350967,38.47,77757.43,0.0,0.37708,0.00017,22.26995]
[1777270350991,38.47,77757.43,0.0,0.37708,0.00017,22.26995]
[1777270351379,38.47,77763.72,0.0,0.37812,0.00017,22.287]
[1777270351760,38.47,77751.54,0.0,0.37607,0.00017,22.24585]
[1777270353514,38.47,77751.54,0.0,0.37606,0.00017,22.24572]
[1777270353523,38.47,77751.54,0.0,0.37606,0.00017,22.24572]
[1777270353533,38.47,77751.54,0.0,0.37606,0.00017,22.24572]
[1777270353562,38.47,77751.54,0.0,0.37606,0.00017,22.24572]
[1777270353720,38.47,77746.89,0.0,0.37527,0.00017,22.22976]
[1777270355451,38.47,77746.89,0.0,0.37527,0.00017,22.22976]
[1777270355459,38.47,77746.89,0.0,0.37527,0.00017,22.22976]
[1777270355488,38.47,77746.89,0.0,0.37526,0.00017,22.22958]
[1777270355618,38.47,77747.49,0.0,0.37536,0.00017,22.23163]
[1777270357504,38.46,77746.83,0.0,0.37524,0.00017,22.22919]
[1777270357513,38.46,77746.83,0.0,0.37524,0.00017,22.22919]
[1777270357537,38.46,77746.83,0.0,0.37524,0.00017,22.22919]
[1777270357577,38.46,77745.98,0.0,0.3751,0.00017,22.22628]
[1777270359566,38.45,77745.98,0.0,0.37505,0.00017,22.22537]
[1777270359573,38.45,77745.98,0.0,0.37505,0.00017,22.22537]
[1777270359594,38.45,77745.98,0.0,0.37505,0.00017,22.22537]
[1777270359617,38.45,77745.98,0.0,0.37505,0.00017,22.22537]
[1777270359697,38.43,77747.27,0.0,0.37522,0.00017,22.22892]
[1777270361654,38.42,77747.27,0.0,0.37517,0.00017,22.22805]
[1777270361659,38.42,77747.27,0.0,0.37517,0.00017,22.22805]
[1777270361684,38.42,77747.27,0.0,0.37517,0.00017,22.22805]
[1777270362161,38.39,77748.12,0.0,0.37523,0.00017,22.22931]
[1777270363687,38.39,77748.12,0.0,0.37523,0.00017,22.22931]
[1777270363713,38.39,77748.12,0.0,0.37523,0.00017,22.22931]
[1777270363745,38.39,77748.12,0.0,0.37523,0.00017,22.22931]
[1777270364438,38.37,77748.07,0.0,0.37513,0.00017,22.22752]
[1777270365741,38.36,77748.71,0.0,0.3752,0.00017,22.22895]
[1777270365764,38.36,77748.71,0.0,0.3752,0.00017,22.22895]
[1777270365785,38.36,77748.71,0.0,0.3752,0.00017,22.22895]
[1777270366351,38.36,77748.71,0.0,0.3752,0.00017,22.22895]
[1777270366363,38.36,77748.71,0.0,0.3752,0.00017,22.22895]
[1777270366398,38.36,77748.71,0.0,0.3752,0.00017,22.22895]
[1777270366446,38.35,77747.46,0.0,0.37495,0.00017,22.22389]
[1777270367805,38.33,77746.84,0.0,0.3748,0.00017,22.22088]
[1777270367814,38.33,77746.84,0.0,0.3748,0.00017,22.22088]
[1777270367844,38.33,77746.84,0.0,0.3748,0.00017,22.22088]
[1777270367945,38.32,77745.43,0.0,0.37451,0.00017,22.21517]
[1777270369835,38.32,77745.43,0.0,0.37451,0.00017,22.21517]
[1777270369843,38.32,77745.43,0.0,0.37451,0.00017,22.21517]
[1777270369857,38.32,77745.43,0.0,0.37451,0.00017,22.21517]
[1777270369890,38.32,77745.43,0.0,0.37451,0.00017,22.21517]
[1777270370397,38.31,77746.03,0.0,0.37457,0.00017,22.21636]
[1777270371867,38.3,77746.3,0.0,0.37461,0.00017,22.21721]
[1777270371907,38.3,77746.3,0.0,0.37461,0.00017,22.21721]
[1777270371920,38.3,77746.3,0.0,0.37461,0.00017,22.21721]
[1777270371961,38.3,77746.3,0.0,0.37461,0.00017,22.21721]
[1777270372298,38.3,77746.57,0.0,0.37465,0.00017,22.21806]
[1777270373932,38.3,77746.57,0.0,0.37465,0.00017,22.21806]
[1777270373938,38.3,77746.57,0.0,0.37465,0.00017,22.21806]
[1777270373958,38.3,77746.57,0.0,0.37465,0.00017,22.21806]
[1777270373961,38.3,77746.98,0.0,0.37471,0.00017,22.21931]
[1777270375919,38.3,77746.98,0.0,0.37471,0.00017,22.21931]
[1777270375928,38.3,77746.98,0.0,0.37471,0.00017,22.21931]
[1777270375965,38.3,77746.98,0.0,0.37471,0.00017,22.21931]
[1777270376422,38.3,77747.39,0.0,0.37477,0.00017,22.22056]
[1777270378034,38.3,77747.76,0.0,0.37483,0.00017,22.22175]
[1777270378458,38.3,77748.25,0.0,0.37491,0.00017,22.22335]
[1777270382146,38.29,77750.25,0.0,0.37523,0.00017,22.22997]
[1777270382154,38.29,77750.25,0.0,0.37523,0.00017,22.22997]
[1777270382160,38.29,77750.25,0.0,0.37523,0.00017,22.22997]
[1777270382189,38.29,77750.25,0.0,0.37523,0.00017,22.22997]
[1777270382190,38.29,77750.25,0.0,0.37523,0.00017,22.22997]
[1777270384215,38.29,77750.7,0.0,0.3753,0.00017,22.23134]
[1777270384253,38.29,77750.7,0.0,0.3753,0.00017,22.23134]
[1777270384328,38.29,77748.15,0.0,0.37486,0.00017,22.22248]
[1777270386259,38.29,77748.17,0.0,0.37487,0.00017,22.22255]
[1777270386265,38.29,77748.17,0.0,0.37487,0.00017,22.22255]
[1777270386303,38.29,77748.17,0.0,0.37487,0.00017,22.22255]
[1777270386467,38.28,77747.9,0.0,0.37481,0.00017,22.22145]
[1777270388320,38.28,77748.63,0.0,0.37493,0.00017,22.22389]
[1777270388343,38.28,77748.63,0.0,0.37493,0.00017,22.22389]
[1777270388370,38.28,77748.63,0.0,0.37493,0.00017,22.22389]
[1777270388473,38.28,77746.17,0.0,0.37451,0.00017,22.21532]
[1777270390354,38.28,77746.17,0.0,0.37451,0.00017,22.21532]
[1777270390365,38.28,77746.17,0.0,0.37451,0.00017,22.21532]
[1777270390384,38.28,77746.17,0.0,0.37451,0.00017,22.21532]
[1777270390403,38.28,77745.57,0.0,0.3744,0.00017,22.21309]
[1777270392411,38.28,77745.57,0.0,0.3744,0.00017,22.21309]
[1777270392417,38.28,77745.57,0.0,0.3744,0.00017,22.21309]
[1777270392436,38.28,77745.57,0.0,0.3744,0.00017,22.21309]
[1777270392772,38.26,77746.22,0.0,0.37443,0.00017,22.21379]
[1777270394443,38.26,77746.22,0.0,0.37443,0.00017,22.21379]
[1777270394453,38.26,77746.22,0.0,0.37443,0.00017,22.21379]
[1777270394472,38.26,77746.22,0.0,0.37443,0.00017,22.21379]
[1777270394749,38.23,77746.49,0.0,0.37439,0.00017,22.2132]
[1777270396484,38.23,77746.49,0.0,0.37439,0.00017,22.2132]
[1777270396489,38.23,77746.49,0.0,0.37439,0.00017,22.2132]
[1777270396516,38.22,77746.49,0.0,0.37435,0.00017,22.21246]
[1777270397312,38.22,77746.7,0.0,0.37438,0.00017,22.21304]
[1777270398513,38.22,77746.7,0.0,0.37438,0.00017,22.21304]
[1777270398518,38.22,77746.7,0.0,0.37438,0.00017,22.21304]
[1777270398554,38.22,77746.7,0.0,0.37438,0.00017,22.21304]
[1777270398815,38.22,77747.0,0.0,0.37443,0.00017,22.214]
[1777270400313,38.22,77747.0,0.0,0.37443,0.00017,22.214]
[1777270400335,38.22,77747.0,0.0,0.37443,0.00017,22.214]
[1777270400355,38.22,77747.0,0.0,0.37443,0.00017,22.214]
[1777270400432,38.21,77747.48,0.0,0.3745,0.00017,22.21551]
[1777270400585,38.21,77747.48,0.0,0.3745,0.00017,22.21551]
[1777270400607,38.21,77747.48,0.0,0.3745,0.00017,22.21551]
[1777270400671,38.21,77747.48,0.0,0.3745,0.00017,22.21551]
[1777270400854,38.21,77747.48,0.0,0.3745,0.00017,22.21551]
[1777270400877,38.21,77747.48,0.0,0.3745,0.00017,22.21551]
[1777270401062,38.21,77747.48,0.0,0.3745,0.00017,22.21551]
[1777270401089,38.21,77747.48,0.0,0.3745,0.00017,22.21551]
[1777270401263,38.21,77747.48,0.0,0.3745,0.00017,22.21551]
[1777270401297,38.21,77747.48,0.0,0.3745,0.00017,22.21551]
[1777270401465,38.21,77747.48,0.0,0.3745,0.00017,22.21551]
[1777270401505,38.21,77747.48,0.0,0.3745,0.00017,22.21551]
[1777270401398,38.21,77739.56,0.0,0.37315,0.00017,22.18782]
[1777270401672,38.21,77739.56,0.0,0.37315,0.00017,22.18782]
[1777270401711,38.21,77739.56,0.0,0.37315,0.00017,22.18782]
[1777270401961,38.21,77739.56,0.0,0.37315,0.00017,22.18782]
[1777270401978,38.21,77739.56,0.0,0.37315,0.00017,22.18782]
[1777270402177,38.21,77739.56,0.0,0.37315,0.00017,22.18782]
[1777270402194,38.21,77739.56,0.0,0.37315,0.00017,22.18782]
[1777270402381,38.21,77739.56,0.0,0.37315,0.00017,22.18782]
[1777270402399,38.21,77739.56,0.0,0.37315,0.00017,22.18782]
[1777270402406,38.21,77739.56,0.0,0.37315,0.00017,22.18782]
[1777270402409,38.21,77739.56,0.0,0.37315,0.00017,22.18782]
[1777270402412,38.21,77739.56,0.0,0.37315,0.00017,22.18782]
[1777270402430,38.21,77739.56,0.0,0.37315,0.00017,22.18782]
[1777270402482,38.21,77733.32,0.0,0.37209,0.00017,22.16581]
[1777270402670,38.21,77733.32,0.0,0.37209,0.00017,22.16581]
[1777270402678,38.21,77733.32,0.0,0.37209,0.00017,22.16581]
[1777270402705,38.21,77733.32,0.0,0.37209,0.00017,22.16581]
[1777270402844,38.21,77733.32,0.0,0.37209,0.00017,22.16581]
[1777270404685,38.21,77734.37,0.0,0.37226,0.00017,22.16936]
[1777270404704,38.21,77734.37,0.0,0.37226,0.00017,22.16936]
[1777270404720,38.21,77734.37,0.0,0.37226,0.00017,22.16936]
[1777270404910,38.21,77732.19,0.0,0.37188,0.00017,22.16155]
[1777270406684,38.2,77732.19,0.0,0.37188,0.00017,22.16141]
[1777270406697,38.2,77732.19,0.0,0.37188,0.00017,22.16141]
[1777270406717,38.2,77732.19,0.0,0.37188,0.00017,22.16141]
[1777270407382,38.2,77730.95,0.0,0.37165,0.00017,22.15677]
[1777270408023,38.2,77730.95,0.0,0.37165,0.00017,22.15677]
[1777270408412,38.2,77731.01,0.0,0.37166,0.00017,22.15686]
[1777270410755,38.19,77729.57,0.0,0.3714,0.00017,22.15152]
[1777270410771,38.19,77729.57,0.0,0.3714,0.00017,22.15152]
[1777270410787,38.19,77729.57,0.0,0.3714,0.00017,22.15152]
[1777270410799,38.19,77729.57,0.0,0.3714,0.00017,22.15152]
[1777270411466,38.19,77729.88,0.0,0.37142,0.00017,22.14835]
[1777270412525,38.19,77730.24,0.0,0.37148,0.00017,22.1495]
[1777270412549,38.19,77730.24,0.0,0.37148,0.00017,22.1495]
[1777270412603,38.19,77730.24,0.0,0.37148,0.00017,22.1495]
[1777270412774,38.19,77730.24,0.0,0.37148,0.00017,22.1495]
[1777270412797,38.19,77730.24,0.0,0.37148,0.00017,22.1495]
[1777270412819,38.19,77730.24,0.0,0.37148,0.00017,22.1495]
[1777270412959,38.19,77730.24,0.0,0.37148,0.00017,22.1495]
[1777270412997,38.19,77730.24,0.0,0.37148,0.00017,22.1495]
[1777270413158,38.19,77730.24,0.0,0.37148,0.00017,22.1495]
[1777270413177,38.19,77730.24,0.0,0.37148,0.00017,22.1495]
[1777270413360,38.19,77730.24,0.0,0.37148,0.00017,22.1495]
[1777270413388,38.19,77730.24,0.0,0.37148,0.00017,22.1495]
[1777270413461,38.19,77735.21,0.0,0.37231,0.00017,22.16688]
[1777270413567,38.19,77735.21,0.0,0.37231,0.00017,22.16688]
[1777270413600,38.19,77735.21,0.0,0.37231,0.00017,22.16688]
[1777270413778,38.19,77735.21,0.0,0.37231,0.00017,22.16688]
[1777270413808,38.19,77735.21,0.0,0.37231,0.00017,22.16688]
[1777270414011,38.19,77735.21,0.0,0.37231,0.00017,22.16688]
[1777270414045,38.19,77735.21,0.0,0.37231,0.00017,22.16688]
[1777270414212,38.19,77735.21,0.0,0.37231,0.00017,22.16688]
[1777270414225,38.19,77735.21,0.0,0.37231,0.00017,22.16688]
[1777270414428,38.19,77735.21,0.0,0.37231,0.00017,22.16688]
[1777270414466,38.19,77735.21,0.0,0.37231,0.00017,22.16688]
[1777270414492,38.19,77735.21,0.0,0.37231,0.00017,22.16688]
[1777270414496,38.19,77735.21,0.0,0.37231,0.00017,22.16688]
[1777270414506,38.19,77736.59,0.0,0.37254,0.00017,22.17159]
[1777270414529,38.19,77736.59,0.0,0.37254,0.00017,22.17159]
[1777270414849,38.19,77736.59,0.0,0.37254,0.00017,22.17159]
[1777270414865,38.19,77736.59,0.0,0.37254,0.00017,22.17159]
[1777270414891,38.19,77736.59,0.0,0.37254,0.00017,22.17159]
[1777270414970,38.18,77737.61,0.0,0.3727,0.00017,22.17503]
[1777270416481,38.18,77737.61,0.0,0.3727,0.00017,22.17503]
[1777270416492,38.18,77737.61,0.0,0.3727,0.00017,22.17503]
[1777270416512,38.18,77737.61,0.0,0.3727,0.00017,22.17503]
[1777270416519,38.18,77738.41,0.0,0.37283,0.00017,22.17769]
[1777270418136,38.18,77748.03,0.0,0.37444,0.00017,22.2109]
[1777270418928,38.18,77748.03,0.0,0.37444,0.00017,22.2109]
[1777270418945,38.18,77748.03,0.0,0.37444,0.00017,22.2109]
[1777270418962,38.18,77748.03,0.0,0.37444,0.00017,22.2109]
[1777270418964,38.18,77748.46,0.0,0.37451,0.00017,22.21223]
[1777270420957,38.17,77748.75,0.0,0.37455,0.00017,22.21308]
[1777270420965,38.17,77748.75,0.0,0.37455,0.00017,22.21308]
[1777270420997,38.17,77748.75,0.0,0.37455,0.00017,22.21308]
[1777270421154,38.17,77748.75,0.0,0.37454,0.00017,22.21292]
[1777270422938,38.17,77748.75,0.0,0.37454,0.00017,22.21292]
[1777270422945,38.17,77748.75,0.0,0.37454,0.00017,22.21292]
[1777270422961,38.17,77748.75,0.0,0.37454,0.00017,22.21292]
[1777270423237,38.17,77746.98,0.0,0.37422,0.00017,22.20647]
[1777270425009,38.16,77746.98,0.0,0.37422,0.00017,22.20632]
[1777270425021,38.16,77746.98,0.0,0.37422,0.00017,22.20632]
[1777270425052,38.16,77746.98,0.0,0.37422,0.00017,22.20632]
[1777270425242,38.16,77746.65,0.0,0.37415,0.00017,22.20502]
[1777270427023,38.16,77746.65,0.0,0.37414,0.00017,22.20487]
[1777270427032,38.16,77746.65,0.0,0.37414,0.00017,22.20487]
[1777270427071,38.16,77746.65,0.0,0.37414,0.00017,22.20487]
[1777270427115,38.16,77740.35,0.0,0.37307,0.00017,22.18277]
[1777270429046,38.15,77740.35,0.0,0.37306,0.00017,22.18263]
[1777270429054,38.15,77740.35,0.0,0.37306,0.00017,22.18263]
[1777270429070,38.15,77740.35,0.0,0.37306,0.00017,22.18263]
[1777270429239,38.15,77740.9,0.0,0.37315,0.00017,22.18442]
[1777270431087,38.15,77740.9,0.0,0.37314,0.00017,22.18428]
[1777270431093,38.15,77740.9,0.0,0.37314,0.00017,22.18428]
[1777270431116,38.15,77740.9,0.0,0.37314,0.00017,22.18428]
[1777270431273,38.15,77741.09,0.0,0.37317,0.00017,22.1848]
[1777270433124,38.15,77741.09,0.0,0.37316,0.00017,22.18467]
[1777270433138,38.15,77741.09,0.0,0.37316,0.00017,22.18467]
[1777270433167,38.15,77741.09,0.0,0.37316,0.00017,22.18467]
[1777270433269,38.14,77740.92,0.0,0.37312,0.00017,22.18393]
[1777270435156,38.14,77740.92,0.0,0.37311,0.00017,22.1838]
[1777270435171,38.14,77740.92,0.0,0.37311,0.00017,22.1838]
[1777270435198,38.14,77740.92,0.0,0.37311,0.00017,22.1838]
[1777270435479,38.14,77741.49,0.0,0.3732,0.00017,22.18566]
[1777270437200,38.14,77741.49,0.0,0.3732,0.00017,22.18552]
[1777270437208,38.14,77741.49,0.0,0.3732,0.00017,22.18552]
[1777270437246,38.14,77741.49,0.0,0.3732,0.00017,22.18552]
[1777270437400,38.14,77742.69,0.0,0.37339,0.00017,22.18958]
[1777270439256,38.13,77742.69,0.0,0.37339,0.00017,22.18944]
[1777270439265,38.13,77742.69,0.0,0.37339,0.00017,22.18944]
[1777270439287,38.13,77742.69,0.0,0.37339,0.00017,22.18944]
[1777270439387,38.13,77744.88,0.0,0.37375,0.00017,22.19695]
[1777270440927,38.13,77744.88,0.0,0.37374,0.00017,22.19681]
[1777270440936,38.13,77744.88,0.0,0.37374,0.00017,22.19681]
[1777270440955,38.13,77744.88,0.0,0.37374,0.00017,22.19681]
[1777270441274,38.13,77744.88,0.0,0.37374,0.00017,22.19681]
[1777270441295,38.13,77744.88,0.0,0.37374,0.00017,22.19681]
[1777270441381,38.13,77747.4,0.0,0.37416,0.00017,22.20543]
[1777270443336,38.13,77747.4,0.0,0.37415,0.00017,22.20529]
[1777270443345,38.13,77747.4,0.0,0.37415,0.00017,22.20529]
[1777270443377,38.13,77747.4,0.0,0.37415,0.00017,22.20529]
[1777270443410,38.13,77747.4,0.0,0.37415,0.00017,22.20529]
[1777270443446,38.12,77747.7,0.0,0.3742,0.00017,22.20619]
[1777270445393,38.12,77747.7,0.0,0.37419,0.00017,22.20604]
[1777270445402,38.12,77747.7,0.0,0.37419,0.00017,22.20604]
[1777270445550,38.12,77749.83,0.0,0.37454,0.00017,22.21329]
[1777270447475,38.12,77750.11,0.0,0.37458,0.00017,22.21411]
[1777270447498,38.12,77750.11,0.0,0.37458,0.00017,22.21411]
[1777270447539,38.11,77753.09,0.0,0.37508,0.00017,22.22428]
[1777270449474,38.11,77753.09,0.0,0.37507,0.00017,22.22413]
[1777270449504,38.11,77753.09,0.0,0.37507,0.00017,22.22413]
[1777270449563,38.11,77753.89,0.0,0.3752,0.00017,22.22674]
[1777270451545,38.11,77753.89,0.0,0.3752,0.00017,22.22674]
[1777270451547,38.1,77754.23,0.0,0.37524,0.00017,22.22761]
[1777270453609,38.1,77752.11,0.0,0.37487,0.00017,22.21998]
[1777270453618,38.1,77752.11,0.0,0.37487,0.00017,22.21998]
[1777270454380,38.1,77752.11,0.0,0.37487,0.00017,22.21998]
[1777270454495,38.1,77752.11,0.0,0.37487,0.00017,22.21998]
[1777270454533,38.1,77752.11,0.0,0.37487,0.00017,22.21998]
[1777270454581,38.1,77750.61,0.0,0.3746,0.00017,22.21464]
[1777270455211,38.1,77750.41,0.0,0.37456,0.00017,22.2138]
[1777270455618,38.1,77750.41,0.0,0.37456,0.00017,22.2138]
[1777270455624,38.1,77750.41,0.0,0.37456,0.00017,22.2138]
[1777270455639,38.1,77750.41,0.0,0.37456,0.00017,22.2138]
[1777270456240,38.09,77745.03,0.0,0.37364,0.00017,22.19495]
[1777270457652,38.09,77745.03,0.0,0.37363,0.00017,22.19481]
[1777270457662,38.09,77745.03,0.0,0.37363,0.00017,22.19481]
[1777270457674,38.09,77745.03,0.0,0.37363,0.00017,22.19481]
[1777270457701,38.09,77745.03,0.0,0.37363,0.00017,22.19481]
[1777270458232,38.09,77744.62,0.0,0.37356,0.00017,22.19324]
[1777270459689,38.09,77745.35,0.0,0.37367,0.00017,22.19566]
[1777270459700,38.09,77745.35,0.0,0.37367,0.00017,22.19566]
[1777270460504,38.09,77746.44,0.0,0.37385,0.00017,22.19932]
[1777270461706,38.08,77746.3,0.0,0.37382,0.00017,22.1987]
[1777270461723,38.08,77746.3,0.0,0.37382,0.00017,22.1987]
[1777270461727,38.08,77746.3,0.0,0.37382,0.00017,22.1987]
[1777270461731,38.08,77746.3,0.0,0.37382,0.00017,22.1987]
[1777270463750,38.08,77746.05,0.0,0.37376,0.00017,22.19755]
[1777270463791,38.08,77746.05,0.0,0.37376,0.00017,22.19755]
[1777270464275,38.08,77745.96,0.0,0.37374,0.00017,22.19711]
[1777270465810,38.08,77746.69,0.0,0.37386,0.00017,22.19951]
[1777270466498,38.07,77746.95,0.0,0.3739,0.00017,22.20028]
[1777270467877,38.07,77747.04,0.0,0.3739,0.00017,22.20046]
[1777270467888,38.07,77747.04,0.0,0.3739,0.00017,22.20046]
[1777270469880,38.07,77746.89,0.0,0.37386,0.00017,22.19966]
[1777270469903,38.07,77746.89,0.0,0.37386,0.00017,22.19966]
[1777270470211,38.06,77746.87,0.0,0.37385,0.00017,22.19945]
[1777270471917,38.06,77746.87,0.0,0.37385,0.00017,22.19945]
[1777270472470,38.06,77746.67,0.0,0.37378,0.00017,22.19434]
[1777270476011,38.05,77746.43,0.0,0.37372,0.00017,22.19309]
[1777270476020,38.05,77746.43,0.0,0.37372,0.00017,22.19309]
[1777270478045,38.05,77746.43,0.0,0.3737,0.00017,22.19281]
[1777270478087,38.05,77746.43,0.0,0.3737,0.00017,22.19281]
[1777270478116,38.05,77746.43,0.0,0.3737,0.00017,22.19268]
[1777270480068,38.05,77746.43,0.0,0.37369,0.00017,22.19254]
[1777270480470,38.04,77747.64,0.0,0.37389,0.00017,22.19662]
[1777270482058,38.04,77747.64,0.0,0.37388,0.00017,22.19648]
[1777270482109,38.04,77747.64,0.0,0.37388,0.00017,22.19648]
[1777270482126,38.04,77747.64,0.0,0.37388,0.00017,22.19648]
[1777270482132,38.04,77747.64,0.0,0.37388,0.00017,22.19648]
[1777270482150,38.04,77747.64,0.0,0.37388,0.00017,22.19648]
[1777270482185,38.04,77747.64,0.0,0.37388,0.00017,22.19648]
[1777270482402,38.04,77747.64,0.0,0.37387,0.00017,22.19634]
[1777270484150,38.04,77747.34,0.0,0.37381,0.00017,22.19515]
[1777270484160,38.04,77747.34,0.0,0.37381,0.00017,22.19515]
[1777270484186,38.04,77747.34,0.0,0.37381,0.00017,22.19515]
[1777270484415,38.04,77746.49,0.0,0.37366,0.00017,22.19204]
[1777270486184,38.03,77746.89,0.0,0.37372,0.00017,22.1933]
[1777270486220,38.03,77746.89,0.0,0.37372,0.00017,22.1933]
[1777270486430,38.03,77746.75,0.0,0.37369,0.00017,22.19267]
[1777270488225,38.03,77745.27,0.0,0.37343,0.00017,22.18736]
[1777270488265,38.03,77745.27,0.0,0.37343,0.00017,22.18736]
[1777270488445,38.03,77743.66,0.0,0.37315,0.00017,22.18159]
[1777270490291,38.02,77744.0,0.0,0.3732,0.00017,22.18265]
[1777270490552,38.02,77744.56,0.0,0.37329,0.00017,22.18447]
[1777270492328,38.02,77744.96,0.0,0.37335,0.00017,22.18574]
[1777270492358,38.02,77744.96,0.0,0.37335,0.00017,22.18574]
[1777270492471,38.02,77744.96,0.0,0.37335,0.00017,22.18561]
[1777270494372,38.02,77744.92,0.0,0.37333,0.00017,22.18533]
[1777270494409,38.02,77744.92,0.0,0.37333,0.00017,22.18533]
[1777270494486,38.01,77744.08,0.0,0.37318,0.00017,22.18226]
[1777270496410,38.01,77743.43,0.0,0.37306,0.00017,22.17985]
[1777270496440,38.01,77743.43,0.0,0.37306,0.00017,22.17985]
[1777270496502,38.01,77743.32,0.0,0.37304,0.00017,22.17933]
[1777270498456,38.01,77743.14,0.0,0.373,0.00017,22.17857]
[1777270498581,38.01,77742.74,0.0,0.37293,0.00017,22.17704]
[1777270501795,38.0,77740.99,0.0,0.37261,0.00017,22.1705]
[1777270501839,38.0,77740.99,0.0,0.37261,0.00017,22.1705]
[1777270501883,38.0,77740.99,0.0,0.37261,0.00017,22.1705]
[1777270502014,38.0,77740.99,0.0,0.37261,0.00017,22.1705]
[1777270502183,38.0,77740.99,0.0,0.37261,0.00017,22.1705]
[1777270502221,38.0,77740.99,0.0,0.37261,0.00017,22.1705]
[1777270502399,38.0,77740.99,0.0,0.37261,0.00017,22.1705]
[1777270502434,38.0,77740.99,0.0,0.37261,0.00017,22.1705]
[1777270502611,38.0,77740.99,0.0,0.37261,0.00017,22.1705]
[1777270502545,38.0,77740.99,0.0,0.3726,0.00017,22.17037]
[1777270502644,38.0,77740.99,0.0,0.3726,0.00017,22.17037]
[1777270502819,38.0,77740.99,0.0,0.3726,0.00017,22.17037]
[1777270502848,38.0,77740.99,0.0,0.3726,0.00017,22.17037]
[1777270503024,38.0,77740.99,0.0,0.3726,0.00017,22.17037]
[1777270503048,38.0,77740.99,0.0,0.3726,0.00017,22.17037]
[1777270503227,38.0,77740.99,0.0,0.3726,0.00017,22.17037]
[1777270503250,38.0,77740.99,0.0,0.3726,0.00017,22.17037]
[1777270503450,38.0,77740.99,0.0,0.3726,0.00017,22.17037]
[1777270503485,38.0,77740.99,0.0,0.3726,0.00017,22.17037]
[1777270503526,38.0,77740.99,0.0,0.3726,0.00017,22.17037]
[1777270503531,38.0,77740.99,0.0,0.3726,0.00017,22.17037]
[1777270503546,38.0,77740.99,0.0,0.3726,0.00017,22.17037]
[1777270503555,38.0,77729.03,0.0,0.37057,0.00017,22.12786]
[1777270506654,37.99,77728.84,0.0,0.37052,0.00017,22.12686]
[1777270506662,37.99,77728.84,0.0,0.37052,0.00017,22.12686]
[1777270506674,37.99,77728.84,0.0,0.37052,0.00017,22.12686]
[1777270506698,37.99,77728.84,0.0,0.37052,0.00017,22.12686]
[1777270507578,37.99,77729.05,0.0,0.37055,0.00017,22.12751]
[1777270508708,37.99,77728.88,0.0,0.37051,0.00017,22.12679]
[1777270508716,37.99,77728.88,0.0,0.37051,0.00017,22.12679]
[1777270508728,37.99,77728.88,0.0,0.37051,0.00017,22.12679]
[1777270508755,37.99,77728.88,0.0,0.37051,0.00017,22.12679]
[1777270509593,37.99,77728.96,0.0,0.37052,0.00017,22.12697]
[1777270510770,37.99,77728.61,0.0,0.37046,0.00017,22.12561]
[1777270510795,37.99,77728.61,0.0,0.37046,0.00017,22.12561]
[1777270511606,37.99,77720.0,0.0,0.36899,0.00017,22.09462]
[1777270512759,37.98,77718.04,0.0,0.36865,0.00017,22.08746]
[1777270512765,37.98,77718.04,0.0,0.36865,0.00017,22.08746]
[1777270513621,37.98,77718.02,0.0,0.36865,0.00017,22.0873]
[1777270518638,37.98,77714.2,0.0,0.36798,0.00017,22.07311]
[1777270521675,37.97,77707.22,0.0,0.36678,0.00017,22.04738]
[1777270523058,37.97,77708.07,0.0,0.36692,0.00017,22.05043]
[1777270523288,37.97,77708.07,0.0,0.36692,0.00017,22.05043]
[1777270524939,37.97,77707.35,0.0,0.3668,0.00017,22.04773]
[1777270524958,37.97,77707.35,0.0,0.3668,0.00017,22.04773]
[1777270524961,37.97,77703.55,0.0,0.36615,0.00017,22.03373]
[1777270526979,37.97,77703.55,0.0,0.36615,0.00017,22.03368]
[1777270527023,37.97,77703.55,0.0,0.36615,0.00017,22.03368]
[1777270527071,37.97,77699.86,0.0,0.36552,0.00017,22.01998]
[1777270529003,37.97,77700.11,0.0,0.36556,0.00017,22.02086]
[1777270529047,37.97,77700.11,0.0,0.36556,0.00017,22.02086]
[1777270529068,37.97,77700.11,0.0,0.36556,0.00017,22.02086]
[1777270529078,37.97,77700.11,0.0,0.36556,0.00017,22.02086]
[1777270529087,37.97,77700.11,0.0,0.36556,0.00017,22.02086]
[1777270529126,37.97,77700.11,0.0,0.36556,0.00017,22.02086]
[1777270529167,37.97,77699.26,0.0,0.36541,0.00017,22.01768]
[1777270531046,37.97,77699.26,0.0,0.36541,0.00017,22.01768]
[1777270531052,37.97,77699.26,0.0,0.36541,0.00017,22.01768]
[1777270531075,37.97,77699.26,0.0,0.36541,0.00017,22.01768]
[1777270531078,37.97,77695.59,0.0,0.36477,0.00017,21.99987]
[1777270533081,37.97,77695.59,0.0,0.36477,0.00017,21.99987]
[1777270533086,37.97,77695.59,0.0,0.36477,0.00017,21.99987]
[1777270533116,37.97,77695.59,0.0,0.36477,0.00017,21.99987]
[1777270533118,37.97,77695.66,0.0,0.36477,0.00017,22.00006]
[1777270535099,37.97,77695.31,0.0,0.36472,0.00017,21.99877]
[1777270535106,37.97,77695.31,0.0,0.36472,0.00017,21.99877]
[1777270535553,37.97,77695.98,0.0,0.36483,0.00017,22.00119]
[1777270537120,37.97,77696.71,0.0,0.36495,0.00017,22.00387]
[1777270537154,37.97,77696.71,0.0,0.36495,0.00017,22.00387]
[1777270537587,37.96,77696.48,0.0,0.36491,0.00017,22.00299]
[1777270538037,37.96,77696.48,0.0,0.36491,0.00017,22.00299]
[1777270538067,37.96,77696.48,0.0,0.36491,0.00017,22.00299]
[1777270538663,37.96,77700.3,0.0,0.36555,0.00017,22.01708]
[1777270540590,37.96,77707.66,0.0,0.36679,0.00017,22.04403]
[1777270543180,37.96,77706.32,0.0,0.36656,0.00017,22.03902]
[1777270543192,37.96,77706.32,0.0,0.36656,0.00017,22.03902]
[1777270543225,37.96,77706.32,0.0,0.36656,0.00017,22.03902]
[1777270543237,37.96,77706.32,0.0,0.36656,0.00017,22.03902]
[1777270545252,37.96,77706.34,0.0,0.36656,0.00017,22.03904]
[1777270545286,37.96,77706.34,0.0,0.36656,0.00017,22.03904]
[1777270545336,37.96,77706.66,0.0,0.36661,0.00017,22.04012]
[1777270547248,37.96,77706.66,0.0,0.36661,0.00017,22.04012]
[1777270547571,37.96,77707.1,0.0,0.36668,0.00017,22.04164]
[1777270551332,37.96,77707.45,0.0,0.36673,0.00017,22.04277]
[1777270551367,37.96,77707.45,0.0,0.36673,0.00017,22.04277]
[1777270551394,37.96,77707.45,0.0,0.36673,0.00017,22.04272]
[1777270553359,37.96,77707.45,0.0,0.36673,0.00017,22.04272]
[1777270553661,37.95,77707.45,0.0,0.36673,0.00017,22.04263]
[1777270557339,37.95,77707.16,0.0,0.36667,0.00017,22.04142]
[1777270557378,37.95,77707.16,0.0,0.36667,0.00017,22.04142]
[1777270557398,37.95,77707.16,0.0,0.36667,0.00017,22.04142]
[1777270557424,37.95,77707.16,0.0,0.36667,0.00017,22.04142]
[1777270557445,37.95,77707.16,0.0,0.36667,0.00017,22.04142]
[1777270557479,37.95,77707.16,0.0,0.36667,0.00017,22.04142]
[1777270557504,37.95,77707.16,0.0,0.36667,0.00017,22.04142]
[1777270557545,37.95,77707.16,0.0,0.36667,0.00017,22.04142]
[1777270557568,37.95,77707.16,0.0,0.36667,0.00017,22.04137]
[1777270557723,37.95,77707.16,0.0,0.36667,0.00017,22.04137]
[1777270557757,37.95,77707.16,0.0,0.36667,0.00017,22.04137]
[1777270557962,37.95,77707.16,0.0,0.36667,0.00017,22.04137]
[1777270557995,37.95,77707.16,0.0,0.36667,0.00017,22.04137]
[1777270558304,37.95,77707.16,0.0,0.36667,0.00017,22.04137]
[1777270558322,37.95,77707.16,0.0,0.36667,0.00017,22.04137]
[1777270558663,37.95,77707.16,0.0,0.36667,0.00017,22.04137]
[1777270558680,37.95,77707.16,0.0,0.36667,0.00017,22.04137]
[1777270558392,37.95,77710.07,0.0,0.36716,0.00017,22.05196]
[1777270558715,37.95,77710.07,0.0,0.36716,0.00017,22.05196]
[1777270558739,37.95,77710.07,0.0,0.36716,0.00017,22.05196]
[1777270558768,37.95,77710.07,0.0,0.36716,0.00017,22.05196]
[1777270559508,37.95,77710.07,0.0,0.36716,0.00017,22.05196]
[1777270559515,37.95,77710.07,0.0,0.36716,0.00017,22.05196]
[1777270559551,37.95,77710.07,0.0,0.36716,0.00017,22.05196]
[1777270559560,37.95,77712.91,0.0,0.36764,0.00017,22.06227]
[1777270561500,37.95,77712.91,0.0,0.36764,0.00017,22.06227]
[1777270561522,37.95,77712.91,0.0,0.36764,0.00017,22.06227]
[1777270561545,37.95,77712.91,0.0,0.36764,0.00017,22.06227]
[1777270561585,37.95,77712.91,0.0,0.36764,0.00017,22.06227]
[1777270561599,37.95,77715.27,0.0,0.36803,0.00017,22.07073]
[1777270563536,37.95,77715.27,0.0,0.36803,0.00017,22.07073]
[1777270563549,37.95,77715.27,0.0,0.36803,0.00017,22.07073]
[1777270563581,37.95,77715.27,0.0,0.36803,0.00017,22.07073]
[1777270563588,37.95,77716.22,0.0,0.36819,0.00017,22.07405]
[1777270565552,37.95,77716.22,0.0,0.36819,0.00017,22.07405]
[1777270565560,37.95,77716.22,0.0,0.36819,0.00017,22.07405]
[1777270565573,37.95,77716.22,0.0,0.36819,0.00017,22.07405]
[1777270565615,37.95,77717.62,0.0,0.36842,0.00017,22.07901]
[1777270567568,37.94,77718.25,0.0,0.36852,0.00017,22.08123]
[1777270567599,37.94,77718.25,0.0,0.36852,0.00017,22.08123]
[1777270567661,37.94,77718.99,0.0,0.36864,0.00017,22.08385]
[1777270569621,37.94,77719.11,0.0,0.36866,0.00017,22.08422]
[1777270569632,37.94,77719.11,0.0,0.36866,0.00017,22.08422]
[1777270569677,37.94,77719.11,0.0,0.36866,0.00017,22.08422]
[1777270569674,37.94,77719.38,0.0,0.3687,0.00017,22.08514]
[1777270571631,37.94,77719.38,0.0,0.3687,0.00017,22.08508]
[1777270571651,37.94,77719.38,0.0,0.3687,0.00017,22.08508]
[1777270571671,37.94,77719.38,0.0,0.3687,0.00017,22.08508]
[1777270571681,37.94,77719.9,0.0,0.36879,0.00017,22.0869]
[1777270571714,37.94,77719.9,0.0,0.36879,0.00017,22.0869]
[1777270572617,37.94,77720.33,0.0,0.36886,0.00017,22.08839]
[1777270573700,37.94,77720.33,0.0,0.36886,0.00017,22.08839]
[1777270573719,37.94,77721.6,0.0,0.36907,0.00017,22.09292]
[1777270573744,37.94,77721.6,0.0,0.36907,0.00017,22.09292]
[1777270574044,37.94,77721.6,0.0,0.36907,0.00017,22.09292]
[1777270575756,37.94,77722.51,0.0,0.36922,0.00017,22.09614]
[1777270575772,37.94,77722.51,0.0,0.36922,0.00017,22.09614]
[1777270575802,37.94,77722.51,0.0,0.36922,0.00017,22.09614]
[1777270576058,37.94,77722.65,0.0,0.36924,0.00017,22.09659]
[1777270577805,37.94,77724.16,0.0,0.36949,0.00017,22.10197]
[1777270577813,37.94,77724.16,0.0,0.36949,0.00017,22.10197]
[1777270577839,37.94,77724.16,0.0,0.36949,0.00017,22.10197]
[1777270578608,37.93,77724.99,0.0,0.36963,0.00017,22.10483]
[1777270579851,37.93,77724.99,0.0,0.36963,0.00017,22.10483]
[1777270580621,37.93,77725.74,0.0,0.36975,0.00017,22.1074]
[1777270581914,37.93,77727.26,0.0,0.37001,0.00017,22.11279]
[1777270581942,37.93,77727.26,0.0,0.37001,0.00017,22.11279]
[1777270582101,37.93,77727.26,0.0,0.37001,0.00017,22.11279]
[1777270583942,37.93,77727.36,0.0,0.37002,0.00017,22.11303]
[1777270583977,37.93,77727.36,0.0,0.37002,0.00017,22.11303]
[1777270584115,37.93,77728.02,0.0,0.37013,0.00017,22.11539]
[1777270585992,37.93,77729.0,0.0,0.37029,0.00017,22.11878]
[1777270586601,37.93,77729.84,0.0,0.37043,0.00017,22.12172]
[1777270588049,37.93,77730.08,0.0,0.37047,0.00017,22.12251]
[1777270588066,37.93,77730.08,0.0,0.37047,0.00017,22.12251]
[1777270588678,37.93,77730.77,0.0,0.37058,0.00017,22.12492]
[1777270590131,37.92,77730.77,0.0,0.37058,0.00017,22.12485]
[1777270590170,37.92,77730.77,0.0,0.37058,0.00017,22.12485]
[1777270590367,37.92,77730.77,0.0,0.37058,0.00017,22.12485]
[1777270590381,37.92,77730.77,0.0,0.37058,0.00017,22.12485]
[1777270590397,37.92,77734.81,0.0,0.37126,0.00017,22.13919]
[1777270592178,37.92,77734.81,0.0,0.37123,0.00017,22.13497]
[1777270592226,37.92,77734.81,0.0,0.37123,0.00017,22.13497]
[1777270592276,37.92,77742.57,0.0,0.37255,0.00017,22.16239]
[1777270594215,37.92,77742.57,0.0,0.37255,0.00017,22.1623]
[1777270594623,37.92,77746.56,0.0,0.37322,0.00017,22.17626]
[1777270596246,37.92,77745.55,0.0,0.37304,0.00017,22.17261]
[1777270596264,37.92,77745.55,0.0,0.37304,0.00017,22.17261]
[1777270596303,37.92,77745.05,0.0,0.37295,0.00017,22.17075]
[1777270598293,37.91,77745.05,0.0,0.37295,0.00017,22.17065]
[1777270598362,37.91,77745.05,0.0,0.37295,0.00017,22.17065]
[1777270598421,37.91,77743.98,0.0,0.37276,0.00017,22.16679]
[1777270599478,37.91,77743.98,0.0,0.37276,0.00017,22.16679]
[1777270599515,37.91,77743.98,0.0,0.37276,0.00017,22.16679]
[1777270599556,37.91,77739.39,0.0,0.37197,0.00017,22.15047]
[1777270600293,37.91,77739.39,0.0,0.37197,0.00017,22.15047]
[1777270600628,37.91,77734.46,0.0,0.37113,0.00017,22.13286]
[1777270602378,37.91,77732.51,0.0,0.37079,0.00017,22.12582]
[1777270602401,37.91,77732.51,0.0,0.37079,0.00017,22.12582]
[1777270602479,37.91,77733.06,0.0,0.37088,0.00017,22.12771]
[1777270604401,37.91,77733.06,0.0,0.37088,0.00017,22.12764]
[1777270604416,37.91,77733.06,0.0,0.37088,0.00017,22.12764]
[1777270604468,37.91,77732.8,0.0,0.37083,0.00017,22.12663]
[1777270606200,37.9,77732.8,0.0,0.37083,0.00017,22.12656]
[1777270606713,37.9,77733.7,0.0,0.37098,0.00017,22.12969]
[1777270608712,37.9,77740.69,0.0,0.37216,0.00017,22.15437]
[1777270613741,37.89,77735.94,0.0,0.37133,0.00017,22.13713]
[1777270616671,37.89,77734.38,0.0,0.37105,0.00017,22.13131]
[1777270616682,37.89,77734.38,0.0,0.37105,0.00017,22.13131]
[1777270618712,37.89,77734.5,0.0,0.37106,0.00017,22.13157]
[1777270618723,37.89,77734.5,0.0,0.37106,0.00017,22.13157]
[1777270623743,37.88,77737.79,0.0,0.3716,0.00017,22.14284]
[1777270628771,37.86,77738.49,0.0,0.37164,0.00017,22.14384]
[1777270630944,37.86,77738.04,0.0,0.37155,0.00017,22.14205]
[1777270630969,37.86,77738.04,0.0,0.37155,0.00017,22.14205]
[1777270631447,37.86,77738.04,0.0,0.37155,0.00017,22.14195]
[1777270632974,37.85,77738.2,0.0,0.37157,0.00017,22.14243]
[1777270633021,37.85,77738.2,0.0,0.37157,0.00017,22.14243]
[1777270633461,37.85,77737.71,0.0,0.37148,0.00017,22.14059]
[1777270635007,37.85,77737.89,0.0,0.37151,0.00017,22.14113]
[1777270635693,37.85,77737.13,0.0,0.37137,0.00017,22.13833]
[1777270636060,37.85,77737.13,0.0,0.37137,0.00017,22.13833]
[1777270636069,37.85,77737.13,0.0,0.37137,0.00017,22.13833]
[1777270636103,37.85,77737.13,0.0,0.37137,0.00017,22.13833]
[1777270636485,37.85,77737.13,0.0,0.37137,0.00017,22.13823]
[1777270637490,37.85,77747.01,0.0,0.37305,0.00017,22.17313]
[1777270639194,37.85,77747.5,0.0,0.37313,0.00017,22.17474]
[1777270639277,37.85,77747.5,0.0,0.37313,0.00017,22.17474]
[1777270639506,37.85,77750.04,0.0,0.37356,0.00017,22.18367]
[1777270640333,37.85,77750.04,0.0,0.37356,0.00017,22.18367]
[1777270640407,37.85,77750.04,0.0,0.37356,0.00017,22.18367]
[1777270640501,37.85,77750.04,0.0,0.37356,0.00017,22.18367]
[1777270640531,37.85,77750.04,0.0,0.37356,0.00017,22.18367]
[1777270640704,37.85,77750.04,0.0,0.37356,0.00017,22.18367]
[1777270640743,37.85,77750.04,0.0,0.37356,0.00017,22.18367]
[1777270640580,37.84,77754.61,0.0,0.37433,0.00017,22.19956]
[1777270640940,37.84,77754.61,0.0,0.37433,0.00017,22.19956]
[1777270640981,37.84,77754.61,0.0,0.37433,0.00017,22.19956]
[1777270641160,37.84,77754.61,0.0,0.37433,0.00017,22.19956]
[1777270641187,37.84,77754.61,0.0,0.37433,0.00017,22.19956]
[1777270641362,37.84,77754.61,0.0,0.37433,0.00017,22.19956]
[1777270641388,37.84,77754.61,0.0,0.37433,0.00017,22.19956]
[1777270641575,37.84,77754.61,0.0,0.37433,0.00017,22.19956]
[1777270641610,37.84,77754.61,0.0,0.37433,0.00017,22.19956]
[1777270641621,37.84,77754.61,0.0,0.37433,0.00017,22.19956]
[1777270641642,37.84,77754.61,0.0,0.37433,0.00017,22.19956]
[1777270641676,37.84,77750.89,0.0,0.37368,0.00017,22.18627]
[1777270645341,37.83,77750.07,0.0,0.37353,0.00017,22.18304]
[1777270645365,37.83,77750.07,0.0,0.37353,0.00017,22.18304]
[1777270645552,37.83,77750.41,0.0,0.37358,0.00017,22.18412]
[1777270647427,37.83,77750.49,0.0,0.37359,0.00017,22.18428]
[1777270647449,37.83,77750.49,0.0,0.37359,0.00017,22.18428]
[1777270647565,37.83,77750.56,0.0,0.37359,0.00017,22.18441]
[1777270649418,37.83,77752.23,0.0,0.37387,0.00017,22.1902]
[1777270649463,37.83,77752.23,0.0,0.37387,0.00017,22.1902]
[1777270649683,37.83,77754.99,0.0,0.37434,0.00017,22.19974]
[1777270650910,37.82,77754.99,0.0,0.37433,0.00017,22.19962]
[1777270650972,37.82,77754.99,0.0,0.37433,0.00017,22.19962]
[1777270651593,37.82,77754.39,0.0,0.3742,0.00017,22.19326]
[1777270653474,37.82,77752.48,0.0,0.37387,0.00017,22.18645]
[1777270653498,37.82,77752.48,0.0,0.37387,0.00017,22.18645]
[1777270653539,37.82,77752.48,0.0,0.37387,0.00017,22.18645]
[1777270653711,37.82,77751.84,0.0,0.37375,0.00017,22.18409]
[1777270655510,37.82,77751.84,0.0,0.37375,0.00017,22.18398]
[1777270655534,37.82,77751.84,0.0,0.37375,0.00017,22.18398]
[1777270655727,37.82,77752.33,0.0,0.37382,0.00017,22.18559]
[1777270657551,37.81,77752.33,0.0,0.37382,0.00017,22.18547]
[1777270657588,37.81,77752.33,0.0,0.37382,0.00017,22.18547]
[1777270657641,37.81,77752.12,0.0,0.37378,0.00017,22.18462]
[1777270659599,37.81,77752.12,0.0,0.37377,0.00017,22.18451]
[1777270659640,37.81,77752.12,0.0,0.37377,0.00017,22.18451]
[1777270659668,37.81,77752.16,0.0,0.37377,0.00017,22.18454]
[1777270661623,37.81,77752.16,0.0,0.37376,0.00017,22.18443]
[1777270661666,37.81,77752.16,0.0,0.37376,0.00017,22.18443]
[1777270661691,37.81,77752.08,0.0,0.37375,0.00017,22.18405]
[1777270663665,37.8,77752.08,0.0,0.37374,0.00017,22.18396]
[1777270663740,37.8,77752.94,0.0,0.37388,0.00017,22.18688]
[1777270665704,37.8,77754.07,0.0,0.37407,0.00017,22.19075]
[1777270665716,37.8,77754.07,0.0,0.37407,0.00017,22.19075]
[1777270665764,37.8,77753.4,0.0,0.37395,0.00017,22.1883]
[1777270667734,37.8,77753.4,0.0,0.37395,0.00017,22.18821]
[1777270667762,37.8,77753.4,0.0,0.37395,0.00017,22.18821]
[1777270668485,37.8,77753.93,0.0,0.37403,0.00017,22.18997]
[1777270668737,37.8,77760.44,0.0,0.37514,0.00017,22.21261]
[1777270673750,37.79,77760.76,0.0,0.37517,0.00017,22.21326]
[1777270673837,37.79,77760.8,0.0,0.37517,0.00017,22.21329]
[1777270673847,37.79,77760.8,0.0,0.37517,0.00017,22.21329]
[1777270673861,37.79,77760.8,0.0,0.37517,0.00017,22.21329]
[1777270675872,37.78,77761.59,0.0,0.3753,0.00017,22.2158]
[1777270675875,37.78,77761.59,0.0,0.3753,0.00017,22.2158]
[1777270675886,37.78,77761.59,0.0,0.3753,0.00017,22.2158]
[1777270675936,37.78,77761.59,0.0,0.3753,0.00017,22.2158]
[1777270677905,37.78,77762.14,0.0,0.37538,0.00017,22.21749]
[1777270678701,37.78,77762.14,0.0,0.37538,0.00017,22.21749]
[1777270678729,37.78,77762.14,0.0,0.37538,0.00017,22.21749]
[1777270678742,37.78,77762.14,0.0,0.37538,0.00017,22.21749]
[1777270678773,37.78,77762.14,0.0,0.37538,0.00017,22.21749]
[1777270678787,37.78,77762.5,0.0,0.37543,0.00017,22.21863]
[1777270678827,37.78,77762.5,0.0,0.37543,0.00017,22.21863]
[1777270678935,37.78,77762.5,0.0,0.37543,0.00017,22.21863]
[1777270678954,37.78,77762.5,0.0,0.37543,0.00017,22.21863]
[1777270679146,37.78,77762.5,0.0,0.37543,0.00017,22.21863]
[1777270679163,37.78,77762.5,0.0,0.37543,0.00017,22.21863]
[1777270679352,37.78,77762.5,0.0,0.37543,0.00017,22.21863]
[1777270679374,37.78,77762.5,0.0,0.37543,0.00017,22.21863]
[1777270679556,37.78,77762.5,0.0,0.37543,0.00017,22.21863]
[1777270679593,37.78,77762.5,0.0,0.37543,0.00017,22.21863]
[1777270679601,37.78,77762.5,0.0,0.37543,0.00017,22.21863]
[1777270679790,37.78,77769.6,0.0,0.37664,0.00017,22.24307]
[1777270679927,37.78,77769.6,0.0,0.37664,0.00017,22.24307]
[1777270679958,37.78,77769.6,0.0,0.37664,0.00017,22.24307]
[1777270680797,37.77,77771.72,0.0,0.377,0.00017,22.25024]
[1777270681960,37.77,77774.74,0.0,0.37752,0.00017,22.26052]
[1777270681999,37.77,77774.74,0.0,0.37752,0.00017,22.26052]
[1777270682811,37.77,77774.74,0.0,0.37751,0.00017,22.26045]
[1777270684026,37.77,77774.87,0.0,0.37753,0.00017,22.26082]
[1777270684070,37.77,77774.87,0.0,0.37753,0.00017,22.26082]
[1777270684126,37.77,77774.87,0.0,0.37753,0.00017,22.26082]
[1777270684828,37.77,77774.06,0.0,0.37739,0.00017,22.25797]
[1777270686391,37.77,77774.32,0.0,0.37743,0.00017,22.25879]
[1777270686438,37.77,77774.32,0.0,0.37743,0.00017,22.25879]
[1777270686713,37.77,77774.28,0.0,0.37742,0.00017,22.25858]
[1777270687678,37.77,77780.49,0.0,0.37848,0.00017,22.2797]
[1777270688124,37.77,77780.49,0.0,0.37848,0.00017,22.2797]
[1777270688179,37.77,77780.49,0.0,0.37848,0.00017,22.2797]
[1777270688209,37.76,77780.28,0.0,0.37844,0.00017,22.2789]
[1777270690145,37.76,77780.54,0.0,0.37848,0.00017,22.2797]
[1777270690830,37.76,77780.54,0.0,0.37848,0.00017,22.2797]
[1777270690730,37.76,77780.34,0.0,0.37844,0.00017,22.27893]
[1777270690888,37.76,77780.34,0.0,0.37844,0.00017,22.27893]
[1777270690949,37.76,77786.74,0.0,0.37954,0.00017,22.30064]
[1777270694322,37.76,77784.51,0.0,0.37914,0.00017,22.2928]
[1777270694353,37.76,77784.51,0.0,0.37914,0.00017,22.2928]
[1777270694796,37.76,77786.04,0.0,0.3794,0.00017,22.29788]
[1777270696274,37.76,77786.04,0.0,0.3794,0.00017,22.29788]
[1777270696780,37.75,77785.05,0.0,0.37922,0.00017,22.29433]
[1777270698613,37.75,77785.14,0.0,0.37923,0.00017,22.29454]
[1777270698630,37.75,77785.14,0.0,0.37923,0.00017,22.29454]
[1777270698688,37.75,77785.6,0.0,0.3793,0.00017,22.29599]
[1777270702442,37.74,77789.58,0.0,0.37997,0.00017,22.30922]
[1777270702471,37.74,77789.58,0.0,0.37997,0.00017,22.30922]
[1777270702487,37.74,77794.57,0.0,0.38082,0.00017,22.32575]
[1777270704487,37.74,77794.57,0.0,0.38082,0.00017,22.32575]
[1777270704549,37.74,77794.57,0.0,0.38082,0.00017,22.32575]
[1777270704588,37.74,77794.12,0.0,0.38073,0.00017,22.324]
[1777270706465,37.74,77794.12,0.0,0.38073,0.00017,22.324]
[1777270706502,37.74,77794.12,0.0,0.38073,0.00017,22.324]
[1777270706602,37.73,77786.09,0.0,0.37933,0.00017,22.29663]
[1777270708489,37.73,77786.09,0.0,0.37933,0.00017,22.29663]
[1777270708830,37.73,77785.11,0.0,0.37914,0.00017,22.29304]
[1777270709268,37.73,77785.11,0.0,0.37914,0.00017,22.29304]
[1777270709312,37.73,77785.11,0.0,0.37914,0.00017,22.29304]
[1777270709327,37.72,77784.84,0.0,0.37909,0.00017,22.29198]
[1777270710591,37.72,77784.84,0.0,0.37909,0.00017,22.29198]
[1777270710629,37.72,77784.84,0.0,0.37909,0.00017,22.29198]
[1777270710636,37.72,77784.78,0.0,0.37907,0.00017,22.29164]
[1777270714027,37.72,77792.51,0.0,0.38036,0.00017,22.31321]
[1777270716756,37.71,77791.09,0.0,0.38011,0.00017,22.30828]
[1777270716779,37.71,77791.09,0.0,0.38011,0.00017,22.30828]
[1777270716799,37.71,77791.82,0.0,0.38022,0.00017,22.31046]
[1777270718810,37.71,77791.82,0.0,0.38022,0.00017,22.31046]
[1777270718846,37.71,77791.82,0.0,0.38022,0.00017,22.31046]
[1777270718840,37.7,77791.82,0.0,0.3802,0.00017,22.31017]
[1777270720840,37.7,77791.84,0.0,0.3802,0.00017,22.3101]
[1777270720853,37.7,77793.32,0.0,0.38044,0.00017,22.31494]
[1777270722799,37.7,77793.3,0.0,0.38043,0.00017,22.31473]
[1777270722814,37.7,77793.3,0.0,0.38043,0.00017,22.31473]
[1777270727006,37.68,77796.68,0.0,0.38097,0.00017,22.32535]
[1777270727020,37.68,77796.68,0.0,0.38097,0.00017,22.32535]
[1777270729029,37.68,77799.58,0.0,0.38146,0.00017,22.33476]
[1777270729072,37.68,77799.58,0.0,0.38146,0.00017,22.33476]
[1777270729674,37.68,77799.36,0.0,0.38141,0.00017,22.33388]
[1777270733178,37.67,77797.69,0.0,0.38111,0.00017,22.32802]
[1777270733219,37.67,77797.69,0.0,0.38111,0.00017,22.32802]
[1777270733309,37.67,77802.5,0.0,0.38193,0.00017,22.34394]
[1777270735189,37.67,77802.5,0.0,0.38193,0.00017,22.34394]
[1777270735218,37.67,77802.5,0.0,0.38193,0.00017,22.34394]
[1777270735267,37.67,77802.44,0.0,0.38191,0.00017,22.3436]
[1777270737197,37.67,77802.44,0.0,0.38191,0.00017,22.3436]
[1777270737215,37.67,77802.44,0.0,0.38191,0.00017,22.3436]
[1777270737264,37.67,77802.18,0.0,0.38186,0.00017,22.34258]
[1777270739216,37.67,77802.18,0.0,0.38186,0.00017,22.34258]
[1777270739248,37.67,77802.18,0.0,0.38186,0.00017,22.34258]
[1777270739286,37.66,77801.97,0.0,0.38181,0.00017,22.34174]
[1777270741262,37.66,77801.97,0.0,0.38181,0.00017,22.34174]
[1777270741294,37.66,77801.97,0.0,0.38181,0.00017,22.34174]
[1777270741302,37.66,77801.45,0.0,0.38172,0.00017,22.33985]
[1777270743269,37.66,77798.3,0.0,0.38117,0.00017,22.32926]
[1777270743471,37.66,77798.3,0.0,0.38117,0.00017,22.32926]
[1777270743605,37.66,77798.3,0.0,0.38117,0.00017,22.32926]
[1777270743651,37.66,77797.08,0.0,0.38095,0.00017,22.3251]
[1777270745338,37.66,77797.08,0.0,0.38095,0.00017,22.3251]
[1777270745369,37.66,77797.08,0.0,0.38095,0.00017,22.3251]
[1777270745801,37.64,77792.34,0.0,0.38006,0.00017,22.30788]
[1777270747319,37.64,77792.17,0.0,0.38003,0.00017,22.30731]
[1777270747348,37.64,77792.17,0.0,0.38003,0.00017,22.30731]
[1777270747428,37.62,77782.17,0.0,0.37827,0.00017,22.2726]
[1777270749382,37.6,77782.17,0.0,0.37819,0.00017,22.27112]
[1777270749405,37.6,77782.17,0.0,0.37819,0.00017,22.27112]
[1777270749463,37.6,77782.43,0.0,0.37822,0.00017,22.27187]
[1777270751419,37.6,77782.74,0.0,0.37827,0.00017,22.27278]
[1777270751449,37.6,77782.74,0.0,0.37827,0.00017,22.27278]
[1777270751455,37.59,77783.87,0.0,0.37846,0.00017,22.27652]
[1777270753496,37.59,77783.87,0.0,0.37845,0.00017,22.2764]
[1777270753522,37.59,77783.87,0.0,0.37845,0.00017,22.2764]
[1777270753568,37.59,77781.83,0.0,0.37809,0.00017,22.26929]
[1777270755491,37.59,77781.83,0.0,0.37809,0.00017,22.26929]
[1777270755513,37.59,77781.83,0.0,0.37809,0.00017,22.26929]
[1777270755570,37.59,77781.75,0.0,0.37806,0.00017,22.26877]
[1777270756022,37.59,77781.75,0.0,0.37806,0.00017,22.26877]
[1777270756265,37.59,77781.75,0.0,0.37806,0.00017,22.26877]
[1777270756411,37.59,77791.03,0.0,0.37967,0.00017,22.3004]
[1777270757653,37.59,77791.03,0.0,0.37967,0.00017,22.3004]
[1777270757686,37.59,77791.03,0.0,0.37967,0.00017,22.3004]
[1777270757721,37.58,77793.0,0.0,0.37999,0.00017,22.3068]
[1777270759631,37.58,77793.0,0.0,0.37998,0.00017,22.30665]
[1777270759668,37.58,77793.0,0.0,0.37998,0.00017,22.30665]
[1777270759713,37.58,77793.82,0.0,0.38012,0.00017,22.30927]
[1777270763375,37.57,77812.22,0.0,0.38328,0.00017,22.3704]
[1777270767740,37.57,77816.33,0.0,0.384,0.00017,22.38394]
[1777270767756,37.57,77816.33,0.0,0.384,0.00017,22.38394]
[1777270767853,37.57,77817.36,0.0,0.38417,0.00017,22.38733]
[1777270769756,37.57,77817.36,0.0,0.38418,0.00017,22.38733]
[1777270769798,37.57,77817.36,0.0,0.38418,0.00017,22.38733]
[1777270769890,37.57,77818.77,0.0,0.38442,0.00017,22.39196]
[1777270774919,37.57,77820.93,0.0,0.38477,0.00017,22.39487]
[1777270780496,37.52,77817.05,0.0,0.38394,0.00017,22.37946]
[1777270782591,37.52,77822.92,0.0,0.38495,0.00017,22.39856]
[1777270785531,37.52,77832.4,0.0,0.38659,0.00017,22.42912]
[1777270786537,37.52,77839.56,0.0,0.38783,0.00017,22.45211]
[1777270787543,37.51,77846.84,0.0,0.38909,0.00017,22.47498]
[1777270790565,37.49,77852.7,0.0,0.39005,0.00017,22.49246]
[1777270795600,37.45,77854.42,0.0,0.39023,0.00017,22.49598]
[1777270800628,37.44,77853.45,0.0,0.39003,0.00017,22.49249]
[1777270800772,37.44,77837.66,0.0,0.38727,0.00017,22.44218]
[1777270801642,37.44,77837.66,0.0,0.38727,0.00017,22.44214]
[1777270803771,37.44,77819.23,0.0,0.38405,0.00017,22.38203]
[1777270805670,37.39,77814.86,0.0,0.38311,0.00017,22.36431]
[1777270809698,37.35,77821.42,0.0,0.38415,0.00017,22.38425]
[1777270811713,37.35,77827.31,0.0,0.38517,0.00017,22.40351]
[1777270816748,37.35,77831.81,0.0,0.38595,0.00017,22.41812]
[1777270821784,37.35,77835.43,0.0,0.38659,0.00017,22.42994]
[1777270826879,37.35,77838.39,0.0,0.3871,0.00017,22.43954]
[1777270831911,37.35,77840.35,0.0,0.38743,0.00017,22.44175]
[1777270836946,37.35,77831.64,0.0,0.3859,0.00017,22.41352]
[1777270842988,37.35,77831.48,0.0,0.38588,0.00017,22.41303]
[1777270848023,37.35,77832.94,0.0,0.38613,0.00017,22.41779]
[1777270852550,37.35,77839.93,0.0,0.38735,0.00017,22.44037]
[1777270858093,37.35,77843.98,0.0,0.38806,0.00018,22.4533]
[1777270863127,37.35,77845.86,0.0,0.38838,0.00018,22.45925]
[1777270868166,37.35,77842.35,0.0,0.38776,0.00018,22.44795]
[1777270873198,37.35,77838.35,0.0,0.38706,0.00017,22.43502]
[1777270878232,37.35,77840.14,0.0,0.38737,0.00017,22.44072]
[1777270883771,37.34,77840.79,0.0,0.38748,0.00017,22.44271]
[1777270889309,37.34,77841.15,0.0,0.38753,0.00018,22.44378]
[1777270895352,37.34,77847.19,0.0,0.38857,0.00018,22.45899]
[1777270900387,37.34,77847.58,0.0,0.38863,0.00018,22.46017]
[1777270908694,37.34,77848.43,0.0,0.38878,0.00018,22.4628]
[1777270911465,37.34,77854.61,0.0,0.38985,0.00018,22.4823]
[1777270916499,37.33,77854.06,0.0,0.38975,0.00018,22.48042]
[1777270921534,37.33,77854.51,0.0,0.38982,0.00018,22.48171]
[1777270925561,37.33,77862.99,0.0,0.3913,0.00018,22.50826]
[1777270930596,37.32,77858.01,0.0,0.39041,0.00018,22.49245]
[1777270935633,37.32,77855.1,0.0,0.38989,0.00018,22.48312]
[1777270940668,37.32,77857.22,0.0,0.39026,0.00018,22.48967]
[1777270945701,37.32,77856.49,0.0,0.39012,0.00018,22.48722]
[1777270950737,37.31,77854.45,0.0,0.38975,0.00018,22.48063]
[1777270955771,37.31,77852.83,0.0,0.38944,0.00018,22.47128]
[1777270960809,37.31,77852.75,0.0,0.38942,0.00018,22.47091]
[1777270965844,37.31,77846.59,0.0,0.38833,0.00018,22.45116]
[1777270970887,37.31,77843.68,0.0,0.38782,0.00018,22.44176]
[1777270975915,37.3,77841.71,0.0,0.38746,0.00018,22.43515]
[1777270981957,37.3,77839.86,0.0,0.38713,0.00018,22.42912]
[1777270986992,37.3,77838.82,0.0,0.38695,0.00018,22.42576]
[1777270993033,37.3,77841.43,0.0,0.38741,0.00018,22.43418]
[1777270998068,37.3,77842.01,0.0,0.3875,0.00018,22.43595]
[1777271003103,37.29,77846.63,0.0,0.3883,0.00018,22.45055]
[1777271008138,37.29,77847.5,0.0,0.38842,0.00018,22.45292]
[1777271013174,37.28,77850.83,0.0,0.38898,0.00018,22.45936]
[1777271017202,37.28,77843.57,0.0,0.3877,0.00018,22.43602]
[1777271022237,37.28,77845.33,0.0,0.38801,0.00018,22.44161]
[1777271027273,37.28,77845.07,0.0,0.38796,0.00018,22.44074]
[1777271032307,37.28,77846.1,0.0,0.38814,0.00018,22.44401]
[1777271037343,37.28,77848.62,0.0,0.38858,0.00018,22.45203]
[1777271042377,37.28,77855.03,0.0,0.3897,0.00018,22.47234]
[1777271047412,37.27,77851.39,0.0,0.38905,0.00018,22.46065]
[1777271052448,37.27,77853.61,0.0,0.38943,0.00018,22.4676]
[1777271057483,37.27,77859.31,0.0,0.39043,0.00018,22.48553]
[1777271062517,37.27,77861.51,0.0,0.39081,0.00018,22.49228]
[1777271067553,37.26,77860.8,0.0,0.39067,0.00018,22.48985]
[1777271072588,37.26,77863.03,0.0,0.39102,0.00018,22.49249]
[1777271077624,37.25,77862.89,0.0,0.39098,0.00018,22.49181]
[1777271082657,37.25,77862.78,0.0,0.39095,0.00018,22.49121]
[1777271087694,37.24,77859.09,0.0,0.39028,0.00018,22.47934]
[1777271092728,37.24,77858.88,0.0,0.39023,0.00018,22.47844]
[1777271095242,37.24,77837.09,0.0,0.3864,0.00018,22.40845]
[1777271095749,37.24,77837.09,0.0,0.3864,0.00018,22.40844]
[1777271097763,37.24,77829.56,0.0,0.38508,0.00018,22.38381]
[1777271102799,37.23,77828.82,0.0,0.38494,0.00018,22.38119]
[1777271104811,37.23,77822.86,0.0,0.38388,0.00018,22.36135]
[1777271106825,37.23,77815.18,0.0,0.38253,0.00018,22.33564]
[1777271109846,37.22,77807.37,0.0,0.38115,0.00017,22.30899]
[1777271110854,37.22,77814.38,0.0,0.38236,0.00018,22.33247]
[1777271112868,37.21,77820.59,0.0,0.38344,0.00018,22.35294]
[1777271117902,37.2,77821.37,0.0,0.38353,0.00018,22.35487]
[1777271122937,37.19,77817.12,0.0,0.38275,0.00018,22.34005]
[1777271128014,37.18,77814.65,0.0,0.38228,0.00018,22.33113]
[1777271134016,37.17,77812.16,0.0,0.38178,0.00018,22.31782]
[1777271139049,37.16,77812.32,0.0,0.38177,0.00018,22.3177]
[1777271144087,37.15,77799.12,0.0,0.37942,0.00018,22.27215]
[1777271149127,37.14,77801.38,0.0,0.37979,0.00018,22.27934]
[1777271154159,37.13,77808.52,0.0,0.38101,0.00018,22.30309]
[1777271159192,37.12,77810.37,0.0,0.38129,0.00018,22.30872]
[1777271164229,37.11,77805.27,0.0,0.38036,0.00018,22.29071]
[1777271169264,37.1,77803.05,0.0,0.37994,0.00018,22.2825]
[1777271174299,37.09,77801.51,0.0,0.37963,0.00018,22.27658]
[1777271179334,37.07,77800.51,0.0,0.37942,0.00018,22.2725]
[1777271184368,37.06,77801.05,0.0,0.37948,0.00018,22.27369]
[1777271189404,37.05,77804.9,0.0,0.38011,0.00018,22.28619]
[1777271194438,37.04,77806.21,0.0,0.38028,0.00018,22.28584]
[1777271199685,37.03,77809.98,0.0,0.38092,0.00018,22.29816]
[1777271206018,37.01,77812.57,0.0,0.38131,0.00018,22.30584]
[1777271211679,37.0,77814.03,0.0,0.38152,0.00018,22.31006]
[1777271216714,36.99,77814.29,0.0,0.38153,0.00018,22.31018]
[1777271221753,36.97,77812.99,0.0,0.38124,0.00018,22.30484]
[1777271226786,36.96,77811.47,0.0,0.38093,0.00018,22.29889]
[1777271231821,36.95,77810.92,0.0,0.38079,0.00018,22.29625]
[1777271236856,36.93,77810.93,0.0,0.38075,0.00018,22.29552]
[1777271241890,36.92,77810.29,0.0,0.3806,0.00018,22.29259]
[1777271246926,36.91,77809.91,0.0,0.38049,0.00018,22.29057]
[1777271251961,36.9,77811.14,0.0,0.38065,0.00018,22.28996]
[1777271256995,36.89,77813.6,0.0,0.38104,0.00018,22.29768]
[1777271260395,36.88,77805.65,0.0,0.37962,0.00018,22.26998]
[1777271261052,36.88,77796.78,0.0,0.37804,0.00018,22.23909]
[1777271263037,36.88,77792.78,0.0,0.37733,0.00018,22.22489]
[1777271268072,36.87,77787.87,0.0,0.37644,0.00018,22.20717]
[1777271273107,36.86,77792.36,0.0,0.37721,0.00018,22.22252]
[1777271278142,36.86,77791.91,0.0,0.3771,0.00018,22.2205]
[1777271284185,36.85,77792.32,0.0,0.37715,0.00018,22.22148]
[1777271289220,36.84,77794.68,0.0,0.37754,0.00018,22.22938]
[1777271296271,36.83,77797.46,0.0,0.37801,0.00018,22.23859]
[1777271301304,36.83,77801.63,0.0,0.37872,0.00018,22.25273]
[1777271306339,36.82,77801.37,0.0,0.37865,0.00018,22.25145]
[1777271311378,36.82,77801.7,0.0,0.37867,0.00018,22.24809]
[1777271312386,36.82,77788.34,0.0,0.37631,0.00018,22.2012]
[1777271314399,36.81,77779.46,0.0,0.37474,0.00018,22.16957]
[1777271319435,36.81,77782.58,0.0,0.37528,0.00018,22.18055]
[1777271325475,36.81,77783.71,0.0,0.37547,0.00018,22.18438]
[1777271330510,36.81,77778.17,0.0,0.37449,0.00018,22.16454]
[1777271336553,36.81,77775.08,0.0,0.37396,0.00018,22.1537]
[1777271341589,36.81,77777.11,0.0,0.37433,0.00018,22.16121]
[1777271346625,36.81,77771.36,0.0,0.37328,0.00018,22.13986]
[1777271348636,36.8,77763.27,0.0,0.37185,0.00018,22.11037]
[1777271352664,36.8,77756.88,0.0,0.37072,0.00018,22.08677]
[1777271357699,36.8,77759.91,0.0,0.37124,0.00018,22.0976]
[1777271362425,36.79,77761.91,0.0,0.37157,0.00018,22.10466]
[1777271362478,36.79,77761.91,0.0,0.37157,0.00018,22.10466]
[1777271362477,36.79,77762.18,0.0,0.37162,0.00018,22.10558]
[1777271367769,36.79,77763.08,0.0,0.37176,0.00018,22.10854]
[1777271372807,36.78,77763.32,0.0,0.37176,0.00018,22.10493]
[1777271377840,36.78,77757.88,0.0,0.37079,0.00018,22.08474]
[1777271382876,36.77,77755.78,0.0,0.37041,0.00018,22.07671]
[1777271387910,36.77,77753.78,0.0,0.37004,0.00018,22.06909]
[1777271392730,36.77,77753.71,0.0,0.37002,0.00018,22.06863]
[1777271392826,36.77,77753.71,0.0,0.37002,0.00018,22.06863]
[1777271393034,36.77,77753.71,0.0,0.37002,0.00018,22.06863]
[1777271393066,36.77,77753.71,0.0,0.37002,0.00018,22.06863]
[1777271393254,36.77,77753.71,0.0,0.37002,0.00018,22.06863]
[1777271393266,36.77,77753.71,0.0,0.37002,0.00018,22.06863]
[1777271393470,36.77,77753.71,0.0,0.37002,0.00018,22.06863]
[1777271393505,36.77,77753.71,0.0,0.37002,0.00018,22.06863]
[1777271393571,36.75,77741.25,0.0,0.36778,0.00018,22.02129]
[1777271393689,36.75,77741.25,0.0,0.36778,0.00018,22.02129]
[1777271393732,36.75,77741.25,0.0,0.36778,0.00018,22.02129]
[1777271393900,36.75,77741.25,0.0,0.36778,0.00018,22.02129]
[1777271393935,36.75,77741.25,0.0,0.36778,0.00018,22.02129]
[1777271393944,36.75,77741.25,0.0,0.36778,0.00018,22.02129]
[1777271393964,36.75,77741.25,0.0,0.36778,0.00018,22.02129]
[1777271394056,36.75,77737.63,0.0,0.36714,0.00018,22.00763]
[1777271395022,36.75,77737.63,0.0,0.36714,0.00018,22.00763]
[1777271395062,36.75,77737.63,0.0,0.36714,0.00018,22.00763]
[1777271395278,36.75,77736.46,0.0,0.36693,0.00018,22.00316]
[1777271396967,36.75,77736.46,0.0,0.36693,0.00018,22.0031]
[1777271396983,36.75,77736.46,0.0,0.36693,0.00018,22.0031]
[1777271397215,36.75,77736.12,0.0,0.36687,0.00018,22.00176]
[1777271398937,36.75,77736.12,0.0,0.36686,0.00018,22.0017]
[1777271398978,36.75,77736.12,0.0,0.36686,0.00018,22.0017]
[1777271399141,36.75,77735.35,0.0,0.36673,0.00018,21.99874]
[1777271400963,36.75,77735.35,0.0,0.36672,0.00018,21.99868]
[1777271401501,36.75,77734.48,0.0,0.36657,0.00018,21.99534]
[1777271402529,36.75,77728.55,0.0,0.36553,0.00018,21.97283]
[1777271403278,36.75,77728.55,0.0,0.36553,0.00018,21.97283]
[1777271403336,36.75,77728.55,0.0,0.36553,0.00018,21.97283]
[1777271403498,36.75,77728.55,0.0,0.36553,0.00018,21.97283]
[1777271403515,36.75,77728.55,0.0,0.36553,0.00018,21.97283]
[1777271403598,36.74,77722.09,0.0,0.36439,0.00017,21.94801]
[1777271403722,36.74,77722.09,0.0,0.36439,0.00017,21.94801]
[1777271403753,36.74,77722.09,0.0,0.36439,0.00017,21.94801]
[1777271403964,36.74,77722.09,0.0,0.36439,0.00017,21.94801]
[1777271403989,36.74,77722.09,0.0,0.36439,0.00017,21.94801]
[1777271404172,36.74,77722.09,0.0,0.36439,0.00017,21.94801]
[1777271404197,36.74,77722.09,0.0,0.36439,0.00017,21.94801]
[1777271404382,36.74,77722.09,0.0,0.36439,0.00017,21.94801]
[1777271404404,36.74,77722.09,0.0,0.36439,0.00017,21.94801]
[1777271404483,36.75,77718.2,0.0,0.36371,0.00017,21.9332]
[1777271404702,36.75,77718.2,0.0,0.36371,0.00017,21.9332]
[1777271405129,36.75,77718.2,0.0,0.36371,0.00017,21.9332]
[1777271405161,36.75,77718.2,0.0,0.36371,0.00017,21.9332]
[1777271405245,36.75,77714.88,0.0,0.36314,0.00017,21.92053]
[1777271407161,36.75,77714.88,0.0,0.36314,0.00017,21.92062]
[1777271407207,36.75,77714.88,0.0,0.36314,0.00017,21.92062]
[1777271407422,36.75,77706.73,0.0,0.36171,0.00017,21.8889]
[1777271407738,36.75,77706.73,0.0,0.36171,0.00017,21.8889]
[1777271408545,36.74,77709.33,0.0,0.36216,0.00017,21.89888]
[1777271413551,36.75,77706.74,0.0,0.36172,0.00017,21.88905]
[1777271416557,36.75,77697.52,0.0,0.36011,0.00017,21.85305]
[1777271421576,36.74,77694.26,0.0,0.35952,0.00017,21.83985]
[1777271423474,36.74,77696.29,0.0,0.35987,0.00017,21.84768]
[1777271423484,36.74,77696.29,0.0,0.35987,0.00017,21.84768]
[1777271423556,36.74,77696.29,0.0,0.35987,0.00017,21.84768]
[1777271423568,36.74,77696.29,0.0,0.35987,0.00017,21.84768]
[1777271423583,36.74,77696.29,0.0,0.35987,0.00017,21.8476]
[1777271425188,36.74,77688.47,0.0,0.3585,0.00017,21.81656]
[1777271430221,36.74,77679.95,0.0,0.357,0.00017,21.78237]
[1777271435255,36.73,77678.34,0.0,0.35669,0.00017,21.77151]
[1777271440290,36.73,77677.54,0.0,0.35654,0.00017,21.7681]
[1777271445326,36.73,77667.32,0.0,0.35476,0.00017,21.72668]
[1777271446274,36.73,77667.32,0.0,0.35476,0.00017,21.72668]
[1777271446330,36.73,77667.32,0.0,0.35476,0.00017,21.72668]
[1777271446488,36.73,77661.05,0.0,0.35367,0.00017,21.70117]
[1777271447699,36.73,77661.05,0.0,0.35366,0.00017,21.70111]
[1777271447894,36.73,77661.05,0.0,0.35366,0.00017,21.70111]
[1777271448346,36.73,77656.33,0.0,0.35284,0.00017,21.68176]
[1777271448710,36.73,77656.33,0.0,0.35284,0.00017,21.68176]
[1777271448727,36.73,77656.33,0.0,0.35284,0.00017,21.68176]
[1777271449353,36.73,77647.24,0.0,0.35127,0.00017,21.64431]
[1777271449972,36.73,77647.24,0.0,0.35127,0.00017,21.64431]
[1777271449979,36.73,77647.24,0.0,0.35127,0.00017,21.64431]
[1777271450012,36.73,77647.24,0.0,0.35127,0.00017,21.64431]
[1777271450363,36.73,77642.63,0.0,0.35047,0.00017,21.6252]
[1777271451930,36.73,77644.24,0.0,0.35075,0.00017,21.63188]
[1777271451968,36.73,77644.24,0.0,0.35075,0.00017,21.63188]
[1777271452376,36.73,77645.65,0.0,0.35099,0.00017,21.63769]
[1777271453972,36.73,77647.32,0.0,0.35128,0.00017,21.64458]
[1777271453995,36.73,77647.32,0.0,0.35128,0.00017,21.64458]
[1777271454391,36.73,77646.41,0.0,0.35112,0.00017,21.64079]
[1777271455991,36.73,77645.06,0.0,0.35089,0.00017,21.63519]
[1777271456040,36.73,77645.06,0.0,0.35089,0.00017,21.63519]
[1777271456405,36.73,77645.04,0.0,0.35088,0.00017,21.63509]
[1777271457541,36.73,77638.69,0.0,0.34978,0.00017,21.60868]
[1777271457992,36.73,77638.69,0.0,0.34978,0.00017,21.60868]
[1777271460080,36.73,77634.84,0.0,0.34912,0.00017,21.59261]
[1777271460110,36.73,77634.84,0.0,0.34912,0.00017,21.59261]
[1777271460433,36.73,77633.9,0.0,0.34896,0.00017,21.5887]
[1777271462082,36.73,77634.0,0.0,0.34898,0.00017,21.58913]
[1777271462104,36.73,77634.0,0.0,0.34898,0.00017,21.58913]
[1777271462446,36.73,77635.57,0.0,0.34925,0.00017,21.59572]
[1777271464108,36.73,77636.93,0.0,0.34948,0.00017,21.60141]
[1777271464120,36.73,77636.93,0.0,0.34948,0.00017,21.60141]
[1777271464165,36.73,77636.93,0.0,0.34948,0.00017,21.60141]
[1777271464460,36.73,77637.72,0.0,0.34962,0.00017,21.60471]
[1777271465185,36.73,77637.72,0.0,0.34962,0.00017,21.60471]
[1777271465468,36.73,77637.9,0.0,0.34965,0.00017,21.60547]
[1777271466079,36.73,77637.9,0.0,0.34965,0.00017,21.60547]
[1777271466112,36.73,77637.9,0.0,0.34965,0.00017,21.60547]
[1777271466475,36.73,77634.61,0.0,0.34908,0.00017,21.59167]
[1777271467545,36.73,77624.72,0.0,0.34737,0.00017,21.55006]
[1777271468263,36.73,77624.72,0.0,0.34737,0.00017,21.55006]
[1777271468280,36.73,77624.72,0.0,0.34737,0.00017,21.55006]
[1777271468496,36.73,77618.64,0.0,0.34633,0.00017,21.52429]
[1777271470235,36.73,77615.92,0.0,0.34586,0.00017,21.51275]
[1777271470256,36.73,77615.92,0.0,0.34586,0.00017,21.51275]
[1777271470509,36.73,77615.45,0.0,0.34578,0.00017,21.51078]
[1777271472254,36.73,77614.59,0.0,0.34563,0.00017,21.50715]
[1777271472282,36.73,77614.59,0.0,0.34563,0.00017,21.50715]
[1777271472543,36.73,77614.12,0.0,0.34555,0.00017,21.50519]
[1777271474241,36.73,77614.12,0.0,0.34556,0.00017,21.50522]
[1777271474279,36.73,77614.12,0.0,0.34556,0.00017,21.50522]
[1777271474544,36.73,77611.43,0.0,0.3451,0.00017,21.49378]
[1777271475233,36.73,77611.43,0.0,0.3451,0.00017,21.49378]
[1777271475285,36.73,77611.43,0.0,0.3451,0.00017,21.49378]
[1777271475428,36.73,77611.43,0.0,0.3451,0.00017,21.49378]
[1777271475466,36.73,77611.43,0.0,0.3451,0.00017,21.49378]
[1777271475609,36.73,77611.43,0.0,0.3451,0.00017,21.49378]
[1777271475665,36.73,77611.43,0.0,0.3451,0.00017,21.49378]
[1777271475618,36.73,77605.55,0.0,0.34409,0.00017,21.46863]
[1777271475809,36.73,77605.55,0.0,0.34409,0.00017,21.46863]
[1777271475844,36.73,77605.55,0.0,0.34409,0.00017,21.46863]
[1777271476013,36.73,77605.55,0.0,0.34409,0.00017,21.46863]
[1777271476049,36.73,77605.55,0.0,0.34409,0.00017,21.46863]
[1777271476230,36.73,77605.55,0.0,0.34409,0.00017,21.46863]
[1777271476259,36.73,77605.55,0.0,0.34409,0.00017,21.46863]
[1777271476422,36.73,77605.55,0.0,0.34409,0.00017,21.46863]
[1777271476433,36.73,77605.55,0.0,0.34409,0.00017,21.46863]
[1777271476627,36.73,77605.55,0.0,0.34409,0.00017,21.46863]
[1777271476640,36.73,77605.55,0.0,0.34409,0.00017,21.46863]
[1777271476659,36.73,77605.55,0.0,0.34409,0.00017,21.46863]
[1777271476671,36.73,77605.55,0.0,0.34409,0.00017,21.46863]
[1777271476656,36.73,77601.38,0.0,0.34338,0.00017,21.45079]
[1777271476699,36.73,77601.38,0.0,0.34338,0.00017,21.45079]
[1777271477559,36.73,77601.38,0.0,0.34338,0.00017,21.45079]
[1777271478374,36.73,77601.38,0.0,0.34338,0.00017,21.45079]
[1777271478397,36.73,77601.38,0.0,0.34338,0.00017,21.45079]
[1777271478414,36.73,77601.38,0.0,0.34338,0.00017,21.45079]
[1777271478604,36.73,77597.87,0.0,0.34277,0.00017,21.43564]
[1777271480488,36.73,77598.13,0.0,0.34282,0.00017,21.43678]
[1777271480523,36.73,77598.13,0.0,0.34282,0.00017,21.43678]
[1777271480588,36.73,77587.57,0.0,0.34101,0.00017,21.39093]
[1777271482411,36.73,77587.43,0.0,0.34099,0.00017,21.39037]
[1777271482422,36.73,77587.43,0.0,0.34099,0.00017,21.39037]
[1777271482462,36.73,77587.43,0.0,0.34099,0.00017,21.39037]
[1777271482600,36.73,77584.53,0.0,0.3405,0.00017,21.37774]
[1777271484437,36.73,77584.53,0.0,0.3405,0.00017,21.3778]
[1777271484445,36.73,77584.53,0.0,0.3405,0.00017,21.3778]
[1777271484469,36.73,77584.53,0.0,0.3405,0.00017,21.3778]
[1777271484609,36.73,77582.65,0.0,0.34018,0.00017,21.36962]
[1777271486442,36.73,77578.71,0.0,0.33951,0.00017,21.35238]
[1777271486478,36.73,77578.71,0.0,0.33951,0.00017,21.35238]
[1777271486623,36.73,77576.92,0.0,0.3392,0.00017,21.34457]
[1777271488452,36.73,77580.02,0.0,0.33974,0.00017,21.35827]
[1777271488486,36.73,77580.02,0.0,0.33974,0.00017,21.35827]
[1777271488638,36.74,77578.98,0.0,0.33956,0.00017,21.35376]
[1777271490520,36.74,77579.22,0.0,0.3396,0.00017,21.35487]
[1777271490562,36.74,77579.22,0.0,0.3396,0.00017,21.35487]
[1777271490652,36.74,77575.02,0.0,0.33889,0.00017,21.33644]
[1777271492552,36.74,77574.49,0.0,0.33877,0.00017,21.32992]
[1777271492598,36.74,77574.49,0.0,0.33877,0.00017,21.32992]
[1777271492635,36.74,77574.49,0.0,0.33877,0.00017,21.32992]
[1777271492666,36.74,77575.15,0.0,0.33889,0.00017,21.3329]
[1777271494303,36.74,77573.91,0.0,0.33868,0.00017,21.3275]
[1777271494326,36.74,77573.91,0.0,0.33868,0.00017,21.3275]
[1777271494536,36.74,77573.91,0.0,0.33868,0.00017,21.3275]
[1777271494603,36.74,77573.91,0.0,0.33868,0.00017,21.3275]
[1777271494685,36.74,77573.84,0.0,0.33867,0.00017,21.32727]
[1777271495368,36.74,77573.84,0.0,0.33867,0.00017,21.32727]
[1777271495704,36.74,77561.91,0.0,0.33664,0.00017,21.27429]
[1777271495807,36.74,77561.91,0.0,0.33664,0.00017,21.27429]
[1777271496344,36.74,77561.91,0.0,0.33664,0.00017,21.27429]
[1777271496626,36.74,77561.91,0.0,0.33664,0.00017,21.27429]
[1777271496707,36.74,77547.16,0.0,0.33412,0.00017,21.20795]
[1777271497722,36.74,77533.6,0.0,0.33182,0.00017,21.14633]
[1777271497958,36.74,77533.6,0.0,0.33182,0.00017,21.14633]
[1777271498024,36.74,77522.99,0.0,0.33002,0.00017,21.09768]
[1777271499738,36.74,77515.09,0.0,0.3287,0.00017,21.06133]
[1777271502157,36.74,77510.93,0.0,0.328,0.00017,21.04212]
[1777271502172,36.74,77510.93,0.0,0.328,0.00017,21.04212]
[1777271502614,36.74,77510.93,0.0,0.328,0.00017,21.04212]
[1777271502649,36.74,77510.63,0.0,0.32795,0.00017,21.04079]
[1777271502863,36.74,77498.02,0.0,0.32582,0.00017,20.98184]
[1777271504717,36.74,77498.02,0.0,0.32582,0.00017,20.98184]
[1777271504804,36.74,77492.98,0.0,0.32497,0.00017,20.95811]
[1777271504876,36.74,77492.98,0.0,0.32497,0.00017,20.95811]
[1777271504939,36.74,77492.98,0.0,0.32497,0.00017,20.95811]
[1777271504996,36.74,77483.0,0.0,0.3233,0.00017,20.91089]
[1777271508378,36.74,77491.6,0.0,0.32475,0.00017,20.95179]
[1777271510630,36.74,77476.32,0.0,0.32219,0.00017,20.87943]
[1777271511822,36.75,77485.13,0.0,0.32367,0.00017,20.92145]
[1777271513284,36.75,77500.36,0.0,0.32624,0.00017,20.99333]
[1777271516905,36.75,77499.75,0.0,0.32614,0.00017,20.99051]
[1777271516919,36.75,77499.75,0.0,0.32614,0.00017,20.99051]
[1777271516958,36.75,77499.75,0.0,0.32614,0.00017,20.99051]
[1777271517000,36.75,77500.87,0.0,0.32632,0.00017,20.99575]
[1777271519010,36.75,77500.87,0.0,0.32632,0.00017,20.99574]
[1777271519023,36.75,77500.87,0.0,0.32632,0.00017,20.99574]
[1777271519069,36.75,77500.87,0.0,0.32632,0.00017,20.99574]
[1777271519150,36.75,77498.52,0.0,0.32593,0.00017,20.98471]
[1777271520888,36.75,77505.54,0.0,0.32711,0.00017,21.01763]
[1777271522212,36.75,77482.65,0.0,0.32326,0.00017,20.90978]
[1777271523908,36.75,77479.33,0.0,0.32271,0.00017,20.89404]
[1777271525237,36.75,77479.33,0.0,0.32271,0.00017,20.89404]
[1777271525244,36.75,77479.33,0.0,0.32271,0.00017,20.89404]
[1777271525293,36.75,77479.33,0.0,0.32271,0.00017,20.89404]
[1777271525333,36.75,77478.89,0.0,0.32263,0.00017,20.89204]
[1777271527274,36.75,77478.89,0.0,0.32264,0.00017,20.89213]
[1777271527281,36.75,77478.89,0.0,0.32264,0.00017,20.89213]
[1777271527303,36.75,77478.89,0.0,0.32264,0.00017,20.89213]
[1777271527400,36.75,77474.74,0.0,0.32195,0.00017,20.87242]
[1777271531256,36.75,77477.47,0.0,0.32242,0.00017,20.88578]
[1777271531324,36.75,77477.47,0.0,0.32242,0.00017,20.88578]
[1777271531365,36.75,77477.47,0.0,0.32242,0.00017,20.88578]
[1777271531400,36.75,77477.47,0.0,0.32242,0.00017,20.88578]
[1777271531729,36.75,77477.47,0.0,0.32242,0.00017,20.88578]
[1777271531434,36.75,77487.0,0.0,0.32402,0.00017,20.93117]
[1777271531912,36.75,77487.0,0.0,0.32402,0.00017,20.93117]
[1777271531995,36.75,77515.81,0.0,0.32888,0.00017,21.06618]
[1777271533982,36.75,77520.15,0.0,0.32961,0.00017,21.08626]
[1777271534926,36.75,77520.15,0.0,0.32961,0.00017,21.08626]
[1777271534952,36.75,77520.15,0.0,0.32961,0.00017,21.08626]
[1777271534957,36.75,77520.15,0.0,0.32961,0.00017,21.08626]
[1777271535014,36.75,77520.15,0.0,0.32961,0.00017,21.08626]
[1777271535313,36.75,77520.15,0.0,0.32961,0.00017,21.08626]
[1777271535321,36.75,77520.15,0.0,0.32961,0.00017,21.08626]
[1777271535365,36.75,77520.15,0.0,0.32961,0.00017,21.08626]
[1777271536438,36.75,77503.54,0.0,0.32681,0.00017,21.00932]
[1777271536826,36.75,77503.54,0.0,0.32681,0.00017,21.00932]
[1777271536877,36.75,77503.54,0.0,0.32681,0.00017,21.00932]
[1777271536888,36.75,77503.54,0.0,0.32681,0.00017,21.00932]
[1777271537006,36.75,77503.54,0.0,0.32681,0.00017,21.00932]
[1777271537407,36.75,77513.05,0.0,0.32842,0.00017,21.05361]
[1777271539024,36.76,77519.36,0.0,0.3295,0.00017,21.08311]
[1777271543514,36.76,77521.36,0.0,0.32984,0.00017,21.09261]
[1777271543518,36.76,77521.36,0.0,0.32984,0.00017,21.09261]
[1777271543550,36.76,77521.36,0.0,0.32984,0.00017,21.09261]
[1777271543561,36.76,77533.94,0.0,0.33198,0.00017,21.15041]
[1777271545545,36.76,77533.94,0.0,0.33198,0.00017,21.15041]
[1777271545553,36.76,77533.94,0.0,0.33198,0.00017,21.15041]
[1777271545634,36.76,77533.94,0.0,0.33198,0.00017,21.15041]
[1777271545726,36.76,77531.26,0.0,0.33153,0.00017,21.13826]
[1777271549263,36.76,77530.24,0.0,0.33136,0.00017,21.13369]
[1777271549276,36.76,77530.24,0.0,0.33136,0.00017,21.13369]
[1777271549283,36.76,77530.24,0.0,0.33136,0.00017,21.13369]
[1777271549313,36.76,77530.24,0.0,0.33136,0.00017,21.13369]
[1777271549523,36.76,77530.24,0.0,0.33136,0.00017,21.13369]
[1777271549525,36.76,77530.24,0.0,0.33136,0.00017,21.13369]
[1777271549548,36.76,77530.24,0.0,0.33136,0.00017,21.13369]
[1777271549625,36.76,77531.63,0.0,0.3316,0.00017,21.14014]
[1777271551598,36.76,77531.63,0.0,0.3316,0.00017,21.14014]
[1777271551613,36.76,77531.63,0.0,0.3316,0.00017,21.14014]
[1777271551634,36.76,77531.63,0.0,0.3316,0.00017,21.14014]
[1777271551663,36.76,77531.63,0.0,0.3316,0.00017,21.14014]
[1777271551749,36.76,77541.61,0.0,0.33326,0.00017,21.18136]
[1777271553612,36.76,77541.61,0.0,0.33326,0.00017,21.18136]
[1777271553623,36.76,77541.61,0.0,0.33326,0.00017,21.18136]
[1777271553634,36.76,77541.61,0.0,0.33326,0.00017,21.18136]
[1777271553679,36.76,77541.61,0.0,0.33326,0.00017,21.18136]
[1777271553743,36.76,77543.03,0.0,0.33351,0.00017,21.18782]
[1777271555668,36.76,77543.03,0.0,0.33351,0.00017,21.18782]
[1777271555677,36.76,77543.03,0.0,0.33351,0.00017,21.18782]
[1777271555715,36.76,77543.03,0.0,0.33351,0.00017,21.18782]
[1777271555723,36.76,77540.98,0.0,0.33316,0.00017,21.17854]
[1777271557712,36.76,77541.09,0.0,0.33318,0.00017,21.17904]
[1777271557721,36.76,77541.09,0.0,0.33318,0.00017,21.17904]
[1777271557757,36.76,77541.09,0.0,0.33318,0.00017,21.17904]
[1777271557767,36.76,77541.4,0.0,0.33323,0.00017,21.18047]
[1777271559748,36.76,77541.4,0.0,0.33323,0.00017,21.18047]
[1777271559752,36.76,77541.4,0.0,0.33323,0.00017,21.18047]
[1777271559776,36.76,77541.4,0.0,0.33323,0.00017,21.18047]
[1777271559774,36.76,77541.49,0.0,0.33325,0.00017,21.1809]
[1777271561317,36.76,77541.49,0.0,0.33325,0.00017,21.1809]
[1777271561329,36.76,77541.49,0.0,0.33325,0.00017,21.1809]
[1777271561379,36.76,77541.49,0.0,0.33325,0.00017,21.1809]
[1777271561771,36.76,77541.49,0.0,0.33325,0.00017,21.1809]
[1777271561507,36.76,77541.36,0.0,0.33323,0.00017,21.18034]
[1777271561806,36.76,77541.36,0.0,0.33323,0.00017,21.18034]
[1777271562558,36.76,77543.3,0.0,0.33356,0.00017,21.18915]
[1777271563821,36.76,77543.3,0.0,0.33356,0.00017,21.18915]
[1777271563827,36.76,77543.3,0.0,0.33356,0.00017,21.18915]
[1777271563872,36.76,77543.3,0.0,0.33356,0.00017,21.18915]
[1777271564209,36.76,77543.3,0.0,0.33356,0.00017,21.18915]
[1777271565857,36.76,77543.14,0.0,0.33353,0.00017,21.18844]
[1777271565864,36.76,77543.14,0.0,0.33353,0.00017,21.18844]
[1777271565873,36.76,77543.14,0.0,0.33353,0.00017,21.18844]
[1777271565900,36.76,77543.14,0.0,0.33353,0.00017,21.18844]
[1777271566223,36.76,77542.96,0.0,0.3335,0.00017,21.18763]
[1777271567876,36.76,77541.94,0.0,0.33333,0.00017,21.18301]
[1777271567883,36.76,77541.94,0.0,0.33333,0.00017,21.18301]
[1777271567916,36.76,77541.94,0.0,0.33333,0.00017,21.18301]
[1777271568237,36.76,77542.26,0.0,0.33338,0.00017,21.18447]
[1777271569915,36.76,77542.38,0.0,0.3334,0.00017,21.18502]
[1777271569932,36.76,77542.38,0.0,0.3334,0.00017,21.18502]
[1777271569955,36.76,77542.38,0.0,0.3334,0.00017,21.18502]
[1777271570254,36.76,77541.98,0.0,0.33333,0.00017,21.18321]
[1777271571907,36.76,77541.23,0.0,0.33321,0.00017,21.17982]
[1777271571914,36.76,77541.23,0.0,0.33321,0.00017,21.17982]
[1777271571940,36.76,77541.23,0.0,0.33321,0.00017,21.17982]
[1777271572287,36.76,77542.42,0.0,0.33341,0.00017,21.18522]
[1777271573936,36.76,77544.5,0.0,0.33376,0.00017,21.19464]
[1777271573943,36.76,77544.5,0.0,0.33376,0.00017,21.19464]
[1777271573968,36.76,77544.5,0.0,0.33376,0.00017,21.19464]
[1777271574933,36.76,77544.5,0.0,0.33376,0.00017,21.19464]
[1777271574959,36.76,77544.5,0.0,0.33376,0.00017,21.19464]
[1777271575002,36.76,77544.5,0.0,0.33376,0.00017,21.19464]
[1777271576019,36.76,77544.5,0.0,0.33376,0.00017,21.19464]
[1777271576027,36.76,77544.5,0.0,0.33376,0.00017,21.19464]
[1777271576049,36.76,77544.5,0.0,0.33376,0.00017,21.19464]
[1777271576310,36.76,77544.5,0.0,0.33376,0.00017,21.19463]
[1777271578015,36.76,77549.9,0.0,0.33468,0.00017,21.219]
[1777271578043,36.76,77549.9,0.0,0.33468,0.00017,21.219]
[1777271578052,36.76,77549.9,0.0,0.33468,0.00017,21.219]
[1777271578082,36.76,77549.9,0.0,0.33468,0.00017,21.219]
[1777271578323,36.76,77550.7,0.0,0.33481,0.00017,21.22258]
[1777271579083,36.76,77550.7,0.0,0.33481,0.00017,21.22258]
[1777271579094,36.76,77550.7,0.0,0.33481,0.00017,21.22258]
[1777271579105,36.76,77550.7,0.0,0.33481,0.00017,21.22258]
[1777271579163,36.76,77550.7,0.0,0.33481,0.00017,21.22258]
[1777271579225,36.76,77550.7,0.0,0.33481,0.00017,21.22258]
[1777271579396,36.76,77550.7,0.0,0.33481,0.00017,21.22258]
[1777271579437,36.76,77550.7,0.0,0.33481,0.00017,21.22258]
[1777271579614,36.76,77550.7,0.0,0.33481,0.00017,21.22258]
[1777271579644,36.76,77550.7,0.0,0.33481,0.00017,21.22258]
[1777271579715,36.76,77551.94,0.0,0.33502,0.00017,21.2281]
[1777271579827,36.76,77551.94,0.0,0.33502,0.00017,21.2281]
[1777271579851,36.76,77551.94,0.0,0.33502,0.00017,21.2281]
[1777271580033,36.76,77551.94,0.0,0.33502,0.00017,21.2281]
[1777271580066,36.76,77551.94,0.0,0.33502,0.00017,21.2281]
[1777271580280,36.76,77551.94,0.0,0.33502,0.00017,21.2281]
[1777271580310,36.76,77551.94,0.0,0.33502,0.00017,21.2281]
[1777271580487,36.76,77551.94,0.0,0.33502,0.00017,21.2281]
[1777271580521,36.76,77551.94,0.0,0.33502,0.00017,21.2281]
[1777271580735,36.76,77551.94,0.0,0.33502,0.00017,21.2281]
[1777271580775,36.76,77555.56,0.0,0.33564,0.00017,21.24433]
[1777271582351,36.76,77567.67,0.0,0.3377,0.00017,21.2983]
[1777271583779,36.76,77573.43,0.0,0.33868,0.00017,21.32362]
[1777271586439,36.76,77572.57,0.0,0.33852,0.00017,21.31972]
[1777271586507,36.76,77572.57,0.0,0.33852,0.00017,21.31972]
[1777271586673,36.76,77580.83,0.0,0.33993,0.00017,21.3559]
[1777271588364,36.76,77580.83,0.0,0.33993,0.00017,21.3559]
[1777271588455,36.76,77580.83,0.0,0.33993,0.00017,21.3559]
[1777271588554,36.76,77580.97,0.0,0.33994,0.00017,21.35627]
[1777271589925,36.76,77580.97,0.0,0.33994,0.00017,21.35627]
[1777271589980,36.76,77580.97,0.0,0.33994,0.00017,21.35627]
[1777271590406,36.76,77576.6,0.0,0.33919,0.00017,21.33694]
[1777271592364,36.75,77575.92,0.0,0.33907,0.00017,21.33384]
[1777271592403,36.75,77575.92,0.0,0.33907,0.00017,21.33384]
[1777271592631,36.75,77586.62,0.0,0.34089,0.00017,21.38059]
[1777271594337,36.75,77586.18,0.0,0.34082,0.00017,21.37866]
[1777271594357,36.75,77586.18,0.0,0.34082,0.00017,21.37866]
[1777271594462,36.75,77589.38,0.0,0.34136,0.00017,21.3925]
[1777271596382,36.75,77593.96,0.0,0.34215,0.00017,21.41247]
[1777271596420,36.75,77593.96,0.0,0.34215,0.00017,21.41247]
[1777271596453,36.75,77600.04,0.0,0.34319,0.00017,21.43883]
[1777271598373,36.75,77602.09,0.0,0.34354,0.00017,21.44767]
[1777271598417,36.75,77602.09,0.0,0.34354,0.00017,21.44767]
[1777271598781,36.75,77606.28,0.0,0.34426,0.00017,21.4657]
[1777271600409,36.75,77606.28,0.0,0.34426,0.00017,21.4657]
[1777271600433,36.75,77606.28,0.0,0.34426,0.00017,21.4657]
[1777271600479,36.76,77612.59,0.0,0.34536,0.00017,21.49304]
[1777271602421,36.76,77612.9,0.0,0.34542,0.00017,21.49451]
[1777271602455,36.76,77612.9,0.0,0.34542,0.00017,21.49451]
[1777271602510,36.76,77615.01,0.0,0.34579,0.00017,21.50363]
[1777271604427,36.76,77615.01,0.0,0.3458,0.00017,21.50377]
[1777271604447,36.76,77615.01,0.0,0.3458,0.00017,21.50377]
[1777271604506,36.76,77614.3,0.0,0.34568,0.00017,21.50088]
[1777271605797,36.76,77614.3,0.0,0.34568,0.00017,21.50088]
[1777271605895,36.76,77613.48,0.0,0.34554,0.00017,21.49752]
[1777271606424,36.76,77613.48,0.0,0.34554,0.00017,21.49752]
[1777271606459,36.76,77613.48,0.0,0.34554,0.00017,21.49752]
[1777271606541,36.76,77613.48,0.0,0.34554,0.00017,21.49752]
[1777271606576,36.76,77613.48,0.0,0.34554,0.00017,21.49752]
[1777271606746,36.76,77613.48,0.0,0.34554,0.00017,21.49752]
[1777271606756,36.76,77613.48,0.0,0.34554,0.00017,21.49752]
[1777271606826,36.76,77605.68,0.0,0.3442,0.00017,21.4641]
[1777271606962,36.76,77605.68,0.0,0.3442,0.00017,21.4641]
[1777271608524,36.76,77605.68,0.0,0.3442,0.00017,21.46408]
[1777271608549,36.76,77605.68,0.0,0.3442,0.00017,21.46408]
[1777271608792,36.76,77601.37,0.0,0.34346,0.00017,21.44553]
[1777271610439,36.76,77601.37,0.0,0.34346,0.00017,21.44552]
[1777271610500,36.76,77601.37,0.0,0.34346,0.00017,21.44552]
[1777271610633,36.76,77591.63,0.0,0.34179,0.00017,21.40336]
[1777271612556,36.76,77591.63,0.0,0.34176,0.00017,21.39913]
[1777271612591,36.76,77591.63,0.0,0.34176,0.00017,21.39913]
[1777271612812,36.76,77586.09,0.0,0.34081,0.00017,21.37502]
[1777271614588,36.76,77584.78,0.0,0.34059,0.00017,21.36933]
[1777271614612,36.76,77584.78,0.0,0.34059,0.00017,21.36933]
[1777271614697,36.76,77584.19,0.0,0.34049,0.00017,21.36679]
[1777271616598,36.76,77584.19,0.0,0.34049,0.00017,21.36683]
[1777271616635,36.76,77584.19,0.0,0.34049,0.00017,21.36683]
[1777271616689,36.76,77584.61,0.0,0.34057,0.00017,21.36872]
[1777271618621,36.76,77584.61,0.0,0.34057,0.00017,21.36876]
[1777271618658,36.76,77584.61,0.0,0.34057,0.00017,21.36876]
[1777271618679,36.76,77584.68,0.0,0.34058,0.00017,21.3691]
[1777271620677,36.76,77584.68,0.0,0.34059,0.00017,21.36914]
[1777271620716,36.76,77584.68,0.0,0.34059,0.00017,21.36914]
[1777271620801,36.77,77584.41,0.0,0.34054,0.00017,21.36799]
[1777271625758,36.76,77593.5,0.0,0.34208,0.00017,21.40727]
[1777271626890,36.76,77593.5,0.0,0.34208,0.00017,21.40727]
[1777271626904,36.76,77593.5,0.0,0.34208,0.00017,21.40727]
[1777271627668,36.76,77596.28,0.0,0.34256,0.00017,21.4193]
[1777271628383,36.76,77596.28,0.0,0.34256,0.00017,21.4193]
[1777271628422,36.76,77596.28,0.0,0.34256,0.00017,21.4193]
[1777271628702,36.76,77596.28,0.0,0.34256,0.00017,21.4193]
[1777271628722,36.76,77596.28,0.0,0.34256,0.00017,21.4193]
[1777271628735,36.76,77596.28,0.0,0.34256,0.00017,21.4193]
[1777271628755,36.76,77596.28,0.0,0.34256,0.00017,21.4193]
[1777271628783,36.76,77598.33,0.0,0.34291,0.00017,21.42816]
[1777271628877,36.76,77598.33,0.0,0.34291,0.00017,21.42816]
[1777271628920,36.76,77598.33,0.0,0.34291,0.00017,21.42816]
[1777271629144,36.76,77598.33,0.0,0.34291,0.00017,21.42816]
[1777271629842,36.76,77603.36,0.0,0.34377,0.00017,21.44982]
[1777271630835,36.76,77603.36,0.0,0.34377,0.00017,21.44982]
[1777271630871,36.76,77603.36,0.0,0.34377,0.00017,21.44978]
[1777271631697,36.76,77605.09,0.0,0.34407,0.00017,21.45718]
[1777271632931,36.76,77605.23,0.0,0.34409,0.00017,21.45773]
[1777271632971,36.76,77605.23,0.0,0.34409,0.00017,21.45773]
[1777271633713,36.76,77605.04,0.0,0.34405,0.00017,21.45687]
[1777271634922,36.76,77606.0,0.0,0.34422,0.00017,21.46094]
[1777271634942,36.76,77606.0,0.0,0.34422,0.00017,21.46094]
[1777271635724,36.76,77604.9,0.0,0.34403,0.00017,21.45618]
[1777271636970,36.76,77604.9,0.0,0.34403,0.00017,21.45618]
[1777271637017,36.76,77604.9,0.0,0.34403,0.00017,21.45618]
[1777271637739,36.76,77605.87,0.0,0.34419,0.00017,21.46025]
[1777271639021,36.76,77607.47,0.0,0.34446,0.00017,21.46707]
[1777271639058,36.76,77607.47,0.0,0.34446,0.00017,21.46707]
[1777271639753,36.76,77607.33,0.0,0.34444,0.00017,21.46642]
[1777271641013,36.76,77605.9,0.0,0.34419,0.00017,21.46025]
[1777271641057,36.76,77605.9,0.0,0.34419,0.00017,21.46025]
[1777271641771,36.76,77606.26,0.0,0.34425,0.00017,21.46176]
[1777271643047,36.76,77604.76,0.0,0.34399,0.00017,21.45529]
[1777271643078,36.76,77604.76,0.0,0.34399,0.00017,21.45529]
[1777271643780,36.76,77604.27,0.0,0.3439,0.00017,21.45316]
[1777271645083,36.76,77608.29,0.0,0.34459,0.00017,21.47037]
[1777271645796,36.75,77611.22,0.0,0.3451,0.00017,21.48287]
[1777271646521,36.75,77611.22,0.0,0.3451,0.00017,21.48287]
[1777271647118,36.75,77612.82,0.0,0.34537,0.00017,21.48965]
[1777271647848,36.75,77613.49,0.0,0.34548,0.00017,21.49246]
[1777271650445,36.75,77614.82,0.0,0.34571,0.00017,21.49805]
[1777271650501,36.75,77614.82,0.0,0.34571,0.00017,21.49805]
[1777271650829,36.75,77614.82,0.0,0.3457,0.00017,21.498]
[1777271651172,36.75,77614.82,0.0,0.3457,0.00017,21.498]
[1777271651202,36.75,77614.82,0.0,0.3457,0.00017,21.498]
[1777271651838,36.75,77615.35,0.0,0.34579,0.00017,21.50022]
[1777271651921,36.75,77615.35,0.0,0.34579,0.00017,21.50022]
[1777271651944,36.75,77615.35,0.0,0.34579,0.00017,21.50022]
[1777271652843,36.75,77611.64,0.0,0.34515,0.00017,21.48437]
[1777271654857,36.75,77602.75,0.0,0.34363,0.00017,21.44623]
[1777271657322,36.75,77606.02,0.0,0.34419,0.00017,21.46027]
[1777271657364,36.75,77606.02,0.0,0.34419,0.00017,21.46027]
[1777271657880,36.75,77606.68,0.0,0.3443,0.00017,21.46309]
[1777271659340,36.75,77607.56,0.0,0.34445,0.00017,21.46685]
[1777271659380,36.75,77607.56,0.0,0.34445,0.00017,21.46685]
[1777271659892,36.75,77607.61,0.0,0.34446,0.00017,21.46705]
[1777271661293,36.75,77611.38,0.0,0.34511,0.00017,21.48319]
[1777271661328,36.75,77611.38,0.0,0.34511,0.00017,21.48319]
[1777271661423,36.75,77616.12,0.0,0.34592,0.00017,21.50337]
[1777271663426,36.75,77621.74,0.0,0.34689,0.00017,21.52718]
[1777271663443,36.75,77621.74,0.0,0.34689,0.00017,21.52718]
[1777271663479,36.75,77624.27,0.0,0.34732,0.00017,21.53782]
[1777271665469,36.75,77621.66,0.0,0.34687,0.00017,21.52672]
[1777271665509,36.75,77621.66,0.0,0.34687,0.00017,21.52672]
[1777271665611,36.75,77622.02,0.0,0.34693,0.00017,21.52812]
[1777271667501,36.75,77622.04,0.0,0.34693,0.00017,21.52815]
[1777271667848,36.75,77621.73,0.0,0.34687,0.00017,21.52677]
[1777271671537,36.74,77622.24,0.0,0.34695,0.00017,21.52873]
[1777271671566,36.74,77622.24,0.0,0.34695,0.00017,21.52873]
[1777271671602,36.74,77624.64,0.0,0.34733,0.00017,21.53457]
[1777271673594,36.74,77624.64,0.0,0.34733,0.00017,21.53457]
[1777271673648,36.74,77624.64,0.0,0.34733,0.00017,21.53457]
[1777271673749,36.74,77625.78,0.0,0.34752,0.00017,21.53924]
[1777271675634,36.74,77626.86,0.0,0.34771,0.00017,21.5438]
[1777271675674,36.74,77626.86,0.0,0.34771,0.00017,21.5438]
[1777271675738,36.74,77626.86,0.0,0.34771,0.00017,21.5438]
[1777271675769,36.74,77626.86,0.0,0.34771,0.00017,21.5438]
[1777271675835,36.74,77625.72,0.0,0.34751,0.00017,21.53884]
[1777271678020,36.74,77619.26,0.0,0.34639,0.00017,21.51137]
[1777271679695,36.74,77619.26,0.0,0.34639,0.00017,21.51137]
[1777271679722,36.74,77619.26,0.0,0.34639,0.00017,21.51137]
[1777271679743,36.74,77620.11,0.0,0.34653,0.00017,21.51488]
[1777271681700,36.74,77620.11,0.0,0.34653,0.00017,21.51488]
[1777271681724,36.74,77620.11,0.0,0.34653,0.00017,21.51488]
[1777271681757,36.74,77620.83,0.0,0.34665,0.00017,21.51784]
[1777271683729,36.74,77620.83,0.0,0.34665,0.00017,21.51784]
[1777271683767,36.74,77620.83,0.0,0.34665,0.00017,21.51784]
[1777271683796,36.74,77621.26,0.0,0.34672,0.00017,21.51957]
[1777271685766,36.74,77621.75,0.0,0.3468,0.00017,21.52165]
[1777271685796,36.74,77621.75,0.0,0.3468,0.00017,21.52165]
[1777271685801,36.74,77623.15,0.0,0.34704,0.00017,21.52748]
[1777271687779,36.74,77623.15,0.0,0.34704,0.00017,21.52748]
[1777271687801,36.74,77623.15,0.0,0.34704,0.00017,21.52748]
[1777271687805,36.73,77623.29,0.0,0.34706,0.00017,21.52799]
[1777271688364,36.73,77623.29,0.0,0.34706,0.00017,21.52799]
[1777271688400,36.73,77623.29,0.0,0.34706,0.00017,21.52799]
[1777271688485,36.73,77624.43,0.0,0.34726,0.00017,21.53281]
[1777271689814,36.73,77624.43,0.0,0.34726,0.00017,21.53281]
[1777271689901,36.73,77622.07,0.0,0.34685,0.00017,21.52274]
[1777271691857,36.73,77621.51,0.0,0.34675,0.00017,21.52033]
[1777271691886,36.73,77621.51,0.0,0.34675,0.00017,21.52033]
[1777271691999,36.73,77623.33,0.0,0.34706,0.00017,21.52801]
[1777271692012,36.73,77623.33,0.0,0.34706,0.00017,21.52801]
[1777271692071,36.73,77623.33,0.0,0.34706,0.00017,21.52801]
[1777271692129,36.73,77623.33,0.0,0.34706,0.00017,21.52801]
[1777271693423,36.73,77623.33,0.0,0.34706,0.00017,21.52801]
[1777271693431,36.73,77623.33,0.0,0.34706,0.00017,21.52801]
[1777271693461,36.73,77623.33,0.0,0.34706,0.00017,21.52801]
[1777271693842,36.73,77623.33,0.0,0.34706,0.00017,21.52801]
[1777271693876,36.73,77623.33,0.0,0.34706,0.00017,21.52801]
[1777271693881,36.73,77620.68,0.0,0.3466,0.00017,21.51671]
[1777271694578,36.73,77620.68,0.0,0.3466,0.00017,21.51671]
[1777271694593,36.73,77620.68,0.0,0.3466,0.00017,21.51671]
[1777271694679,36.73,77621.04,0.0,0.34666,0.00017,21.51821]
[1777271695694,36.73,77621.04,0.0,0.34666,0.00017,21.51821]
[1777271695702,36.73,77621.04,0.0,0.34666,0.00017,21.51821]
[1777271695735,36.73,77621.04,0.0,0.34666,0.00017,21.51821]
[1777271695905,36.73,77621.04,0.0,0.34666,0.00017,21.51821]
[1777271695796,36.73,77622.53,0.0,0.34692,0.00017,21.5245]
[1777271696158,36.73,77622.53,0.0,0.34692,0.00017,21.5245]
[1777271697916,36.73,77622.53,0.0,0.34692,0.00017,21.5245]
[1777271698930,36.73,77623.39,0.0,0.34706,0.00017,21.52806]
[1777271699965,36.73,77625.27,0.0,0.34739,0.00017,21.53598]
[1777271699975,36.73,77625.27,0.0,0.34739,0.00017,21.53598]
[1777271700337,36.73,77626.55,0.0,0.34761,0.00017,21.54138]
[1777271701449,36.73,77626.55,0.0,0.34761,0.00017,21.54138]
[1777271701558,36.73,77626.55,0.0,0.34761,0.00017,21.54138]
[1777271701861,36.73,77616.42,0.0,0.34586,0.00017,21.49838]
[1777271702684,36.73,77616.42,0.0,0.34586,0.00017,21.49838]
[1777271702732,36.73,77616.42,0.0,0.34586,0.00017,21.49838]
[1777271702741,36.73,77616.42,0.0,0.34586,0.00017,21.49838]
[1777271702788,36.73,77616.42,0.0,0.34586,0.00017,21.49838]
[1777271702815,36.73,77616.42,0.0,0.34586,0.00017,21.49838]
[1777271702889,36.73,77593.0,0.0,0.34183,0.00017,21.39758]
[1777271703731,36.73,77593.06,0.0,0.34185,0.00017,21.39792]
[1777271704224,36.73,77593.06,0.0,0.34185,0.00017,21.39792]
[1777271704253,36.73,77593.06,0.0,0.34185,0.00017,21.39792]
[1777271704286,36.73,77593.06,0.0,0.34185,0.00017,21.39792]
[1777271704685,36.73,77593.06,0.0,0.34185,0.00017,21.39792]
[1777271704759,36.73,77593.06,0.0,0.34185,0.00017,21.39792]
[1777271704859,36.73,77599.53,0.0,0.34296,0.00017,21.42604]
[1777271705960,36.73,77599.53,0.0,0.34296,0.00017,21.42604]
[1777271705978,36.73,77599.53,0.0,0.34296,0.00017,21.42604]
[1777271706232,36.73,77605.25,0.0,0.34394,0.00017,21.45075]
[1777271707052,36.73,77605.25,0.0,0.34394,0.00017,21.45075]
[1777271707082,36.73,77605.25,0.0,0.34394,0.00017,21.45075]
[1777271707240,36.73,77606.25,0.0,0.34412,0.00017,21.45507]
[1777271708108,36.73,77606.25,0.0,0.34412,0.00017,21.45507]
[1777271708246,36.73,77603.46,0.0,0.34364,0.00017,21.44308]
[1777271711579,36.73,77593.2,0.0,0.34188,0.00017,21.39875]
[1777271717309,36.73,77587.34,0.0,0.34086,0.00017,21.37273]
[1777271722676,36.72,77585.69,0.0,0.34055,0.00017,21.36488]
[1777271722694,36.72,77594.45,0.0,0.34205,0.00017,21.40315]
[1777271723075,36.72,77594.45,0.0,0.34205,0.00017,21.40315]
[1777271724410,36.72,77594.45,0.0,0.34205,0.00017,21.40315]
[1777271725364,36.72,77594.93,0.0,0.34214,0.00017,21.4053]
[1777271725696,36.72,77594.93,0.0,0.34214,0.00017,21.4053]
[1777271725777,36.72,77594.09,0.0,0.34199,0.00017,21.40169]
[1777271728490,36.72,77602.86,0.0,0.3435,0.00017,21.4397]
[1777271731162,36.73,77605.12,0.0,0.3439,0.00017,21.44964]
[1777271731168,36.73,77605.12,0.0,0.3439,0.00017,21.44964]
[1777271731592,36.73,77605.12,0.0,0.3439,0.00017,21.44964]
[1777271731627,36.73,77605.12,0.0,0.3439,0.00017,21.44964]
[1777271731687,36.73,77613.36,0.0,0.3453,0.00017,21.4809]
[1777271734553,36.73,77615.91,0.0,0.34575,0.00017,21.4921]
[1777271734579,36.73,77615.91,0.0,0.34575,0.00017,21.4921]
[1777271734655,36.73,77619.37,0.0,0.34636,0.00017,21.50709]
[1777271739464,36.74,77626.89,0.0,0.34768,0.00017,21.53938]
[1777271742043,36.74,77626.51,0.0,0.34762,0.00017,21.53797]
[1777271742689,36.74,77626.51,0.0,0.34762,0.00017,21.53797]
[1777271743076,36.74,77625.86,0.0,0.34751,0.00017,21.53541]
[1777271743680,36.74,77625.86,0.0,0.34751,0.00017,21.53541]
[1777271744019,36.74,77626.16,0.0,0.34757,0.00017,21.53677]
[1777271744685,36.74,77626.16,0.0,0.34757,0.00017,21.53677]
[1777271747221,36.75,77625.96,0.0,0.34754,0.00017,21.53611]
[1777271748769,36.75,77625.39,0.0,0.34745,0.00017,21.53379]
[1777271749045,36.75,77626.08,0.0,0.34758,0.00017,21.53688]
[1777271754983,36.75,77631.7,0.0,0.34857,0.00017,21.56098]
[1777271756872,36.75,77631.7,0.0,0.34857,0.00017,21.56098]
[1777271756964,36.76,77630.37,0.0,0.34834,0.00017,21.55553]
[1777271761174,36.76,77636.12,0.0,0.34935,0.00017,21.57987]
[1777271761249,36.76,77636.12,0.0,0.34935,0.00017,21.57987]
[1777271761620,36.76,77636.12,0.0,0.34935,0.00017,21.57987]
[1777271762986,36.76,77636.12,0.0,0.34935,0.00017,21.57987]
[1777271762774,36.76,77627.04,0.0,0.34778,0.00017,21.5419]
[1777271763633,36.76,77627.04,0.0,0.34779,0.00017,21.54198]
[1777271768670,36.76,77625.41,0.0,0.34752,0.00017,21.5355]
[1777271773705,36.77,77625.43,0.0,0.34754,0.00017,21.53598]
[1777271778739,36.77,77628.06,0.0,0.34801,0.00017,21.54745]
[1777271783773,36.78,77628.23,0.0,0.34806,0.00017,21.54855]
[1777271788811,36.78,77624.61,0.0,0.34745,0.00017,21.53369]
[1777271790192,36.78,77623.98,0.0,0.34735,0.00017,21.53111]
[1777271790209,36.78,77623.98,0.0,0.34735,0.00017,21.53111]
[1777271791465,36.78,77623.25,0.0,0.34723,0.00017,21.52812]
[1777271794581,36.78,77623.6,0.0,0.34727,0.00017,21.52562]
[1777271794889,36.79,77614.6,0.0,0.34573,0.00017,21.48756]
[1777271795883,36.79,77614.6,0.0,0.34573,0.00017,21.48756]
[1777271795896,36.79,77614.6,0.0,0.34573,0.00017,21.48756]
[1777271795927,36.79,77599.63,0.0,0.34316,0.00017,21.42349]
[1777271796868,36.79,77599.63,0.0,0.34316,0.00017,21.42352]
[1777271797930,36.79,77589.88,0.0,0.34149,0.00017,21.38134]
[1777271798990,36.79,77589.88,0.0,0.34149,0.00017,21.38134]
[1777271799026,36.79,77589.88,0.0,0.34149,0.00017,21.38134]
[1777271799277,36.79,77583.75,0.0,0.34044,0.00017,21.35462]
[1777271799887,36.79,77583.75,0.0,0.34044,0.00017,21.35466]
[1777271801083,36.79,77582.76,0.0,0.34028,0.00017,21.35038]
[1777271801093,36.79,77582.76,0.0,0.34028,0.00017,21.35038]
[1777271801451,36.79,77582.76,0.0,0.34028,0.00017,21.35038]
[1777271801588,36.79,77582.76,0.0,0.34028,0.00017,21.35038]
[1777271801602,36.79,77582.76,0.0,0.34028,0.00017,21.35038]
[1777271801634,36.79,77582.76,0.0,0.34028,0.00017,21.35038]
[1777271801901,36.79,77582.03,0.0,0.34015,0.00017,21.34727]
[1777271803711,36.79,77586.55,0.0,0.34093,0.00017,21.3671]
[1777271803916,36.79,77586.55,0.0,0.34093,0.00017,21.36718]
[1777271807956,36.79,77589.19,0.0,0.34139,0.00017,21.37889]
[1777271807961,36.79,77593.25,0.0,0.34209,0.00017,21.3966]
[1777271808274,36.79,77593.25,0.0,0.34209,0.00017,21.3966]
[1777271808660,36.79,77593.25,0.0,0.34209,0.00017,21.3966]
[1777271809207,36.79,77593.25,0.0,0.3421,0.00017,21.39672]
[1777271809222,36.79,77593.25,0.0,0.3421,0.00017,21.39672]
[1777271809956,36.8,77602.46,0.0,0.34368,0.00017,21.43665]
[1777271811841,36.8,77600.75,0.0,0.3434,0.00017,21.42945]
[1777271811972,36.8,77601.42,0.0,0.34352,0.00017,21.4325]
[1777271817006,36.81,77605.39,0.0,0.34423,0.00017,21.45034]
[1777271817887,36.81,77605.39,0.0,0.34423,0.00017,21.45034]
[1777271818014,36.81,77604.94,0.0,0.34416,0.00017,21.44857]
[1777271821549,36.81,77606.37,0.0,0.34443,0.00017,21.45516]
[1777271822040,36.81,77605.78,0.0,0.34433,0.00017,21.45276]
[1777271827076,36.82,77599.87,0.0,0.34335,0.00017,21.42807]
[1777271828125,36.82,77607.72,0.0,0.3447,0.00017,21.46187]
[1777271834125,36.83,77600.87,0.0,0.34356,0.00017,21.4332]
[1777271840614,36.84,77603.86,0.0,0.3441,0.00017,21.44676]
[1777271846208,36.84,77605.97,0.0,0.34449,0.00017,21.45655]
[1777271848243,36.85,77606.51,0.0,0.34459,0.00017,21.45899]
[1777271848261,36.85,77606.51,0.0,0.34459,0.00017,21.45899]
[1777271848343,36.85,77606.51,0.0,0.34459,0.00017,21.45899]
[1777271848585,36.85,77607.64,0.0,0.34479,0.00017,21.46395]
[1777271849189,36.85,77607.64,0.0,0.34479,0.00017,21.46395]
[1777271849231,36.85,77607.64,0.0,0.34479,0.00017,21.46395]
[1777271849953,36.85,77624.95,0.0,0.34778,0.00017,21.53758]
[1777271851679,36.85,77628.45,0.0,0.34836,0.00017,21.54813]
[1777271852524,36.85,77628.45,0.0,0.34836,0.00017,21.54813]
[1777271852841,36.85,77628.45,0.0,0.34836,0.00017,21.54813]
[1777271852959,36.85,77628.45,0.0,0.34836,0.00017,21.54813]
[1777271853073,36.85,77627.67,0.0,0.34823,0.00017,21.54504]
[1777271854199,36.85,77627.67,0.0,0.34823,0.00017,21.54504]
[1777271854271,36.85,77622.06,0.0,0.34727,0.00017,21.52155]
[1777271855562,36.85,77622.06,0.0,0.34727,0.00017,21.52155]
[1777271855661,36.85,77612.9,0.0,0.3457,0.00017,21.48291]
[1777271858587,36.86,77613.94,0.0,0.34589,0.00017,21.48761]
[1777271860572,36.86,77615.45,0.0,0.34616,0.00017,21.49428]
[1777271861627,36.86,77614.97,0.0,0.34609,0.00017,21.49237]
[1777271861663,36.86,77614.97,0.0,0.34609,0.00017,21.49237]
[1777271861673,36.86,77614.97,0.0,0.34609,0.00017,21.49237]
[1777271867361,36.87,77613.73,0.0,0.34591,0.00017,21.48797]
[1777271872700,36.88,77611.59,0.0,0.34556,0.00017,21.47936]
[1777271872736,36.88,77611.59,0.0,0.34556,0.00017,21.47936]
[1777271874764,36.88,77610.03,0.0,0.34531,0.00017,21.47296]
[1777271874844,36.88,77610.11,0.0,0.34533,0.00017,21.47354]
[1777271880420,36.88,77612.65,0.0,0.34579,0.00017,21.4848]
[1777271882466,36.89,77603.76,0.0,0.34427,0.00017,21.44719]
[1777271885488,36.89,77597.55,0.0,0.34322,0.00017,21.42077]
[1777271888605,36.89,77598.03,0.0,0.34331,0.00017,21.42299]
[1777271888673,36.89,77601.59,0.0,0.34392,0.00017,21.43835]
[1777271889364,36.89,77601.59,0.0,0.34392,0.00017,21.43835]
[1777271889518,36.89,77601.59,0.0,0.34392,0.00017,21.43842]
[1777271895560,36.9,77597.28,0.0,0.3432,0.00017,21.42033]
[1777271898582,36.9,77604.2,0.0,0.34441,0.00017,21.45037]
[1777271901214,36.9,77606.79,0.0,0.34487,0.00017,21.46186]
[1777271902028,36.9,77606.79,0.0,0.34487,0.00017,21.46186]
[1777271902042,36.9,77606.79,0.0,0.34487,0.00017,21.46186]
[1777271902097,36.91,77610.11,0.0,0.34544,0.00017,21.47614]
[1777271902392,36.91,77610.11,0.0,0.34544,0.00017,21.47614]
[1777271902443,36.91,77610.11,0.0,0.34544,0.00017,21.47614]
[1777271902615,36.91,77610.11,0.0,0.34544,0.00017,21.47614]
[1777271903622,36.91,77621.47,0.0,0.3474,0.00017,21.52428]
[1777271904629,36.91,77628.27,0.0,0.34857,0.00017,21.55288]
[1777271907188,36.91,77629.1,0.0,0.34872,0.00017,21.55649]
[1777271907710,36.91,77629.79,0.0,0.34884,0.00017,21.55944]
[1777271908250,36.91,77629.79,0.0,0.34884,0.00017,21.55944]
[1777271908803,36.91,77629.79,0.0,0.34884,0.00017,21.55944]
[1777271908831,36.91,77629.79,0.0,0.34884,0.00017,21.55944]
[1777271908928,36.91,77638.35,0.0,0.35032,0.00017,21.59514]
[1777271909391,36.91,77638.35,0.0,0.35032,0.00017,21.59514]
[1777271910060,36.91,77641.06,0.0,0.35079,0.00017,21.60637]
[1777271912810,36.91,77642.2,0.0,0.35096,0.00017,21.60689]
[1777271912827,36.91,77642.2,0.0,0.35096,0.00017,21.60689]
[1777271913065,36.91,77642.2,0.0,0.35096,0.00017,21.60689]
[1777271913083,36.91,77643.58,0.0,0.3512,0.00017,21.61264]
[1777271918660,36.92,77637.68,0.0,0.35019,0.00017,21.58845]
[1777271918729,36.92,77645.31,0.0,0.35151,0.00017,21.61997]
[1777271923761,36.92,77645.15,0.0,0.35149,0.00017,21.61946]
[1777271928797,36.92,77642.16,0.0,0.35098,0.00017,21.60738]
[1777271933833,36.92,77642.37,0.0,0.35103,0.00017,21.60844]
[1777271938867,36.92,77639.88,0.0,0.35061,0.00017,21.59835]
[1777271943909,36.93,77635.97,0.0,0.34994,0.00017,21.58233]
[1777271944562,36.93,77635.97,0.0,0.34994,0.00017,21.58233]
[1777271944575,36.93,77635.97,0.0,0.34994,0.00017,21.58233]
[1777271944918,36.93,77627.14,0.0,0.34843,0.00017,21.54563]
[1777271946002,36.93,77627.14,0.0,0.34843,0.00017,21.54563]
[1777271946022,36.93,77623.6,0.0,0.34782,0.00017,21.53097]
[1777271950421,36.93,77619.99,0.0,0.34722,0.00017,21.5162]
[1777271950436,36.93,77619.99,0.0,0.34722,0.00017,21.5162]
[1777271951563,36.93,77621.12,0.0,0.34742,0.00017,21.52105]
[1777271951584,36.93,77621.12,0.0,0.34742,0.00017,21.52105]
[1777271952920,36.93,77622.04,0.0,0.34758,0.00017,21.52501]
[1777271952934,36.93,77622.04,0.0,0.34758,0.00017,21.52501]
[1777271962031,36.94,77620.16,0.0,0.3473,0.00017,21.51813]
[1777271965357,36.95,77619.85,0.0,0.34726,0.00017,21.51712]
[1777271966059,36.95,77620.09,0.0,0.34731,0.00017,21.51823]
[1777271970581,36.95,77619.38,0.0,0.34719,0.00017,21.51538]
[1777271970614,36.95,77619.38,0.0,0.34719,0.00017,21.51538]
[1777271971093,36.95,77610.84,0.0,0.3457,0.00017,21.47505]
[1777271971597,36.95,77610.84,0.0,0.3457,0.00017,21.47505]
[1777271971629,36.95,77610.84,0.0,0.3457,0.00017,21.47505]
[1777271974702,36.95,77602.41,0.0,0.34425,0.00017,21.43911]
[1777271982174,36.94,77596.76,0.0,0.34325,0.00017,21.41414]
[1777271982656,36.94,77596.76,0.0,0.34325,0.00017,21.41414]
[1777271982681,36.94,77596.76,0.0,0.34325,0.00017,21.41414]
[1777271984626,36.94,77597.82,0.0,0.34343,0.00017,21.41851]
[1777271985194,36.94,77597.75,0.0,0.3434,0.00017,21.41792]
[1777271986200,36.94,77605.43,0.0,0.34472,0.00017,21.45073]
[1777271991236,36.93,77607.64,0.0,0.34509,0.00017,21.45992]
[1777271996270,36.93,77601.61,0.0,0.34405,0.00017,21.43407]
[1777272002081,36.93,77597.94,0.0,0.34341,0.00017,21.41823]
[1777272004328,36.93,77591.03,0.0,0.34223,0.00017,21.38845]
[1777272009363,36.92,77595.38,0.0,0.34294,0.00017,21.40633]
[1777272012581,36.92,77597.03,0.0,0.34321,0.00017,21.41306]
[1777272012609,36.92,77597.03,0.0,0.34321,0.00017,21.41306]
[1777272016796,36.92,77600.03,0.0,0.34371,0.00017,21.42572]
[1777272016882,36.92,77600.03,0.0,0.34371,0.00017,21.42572]
[1777272021541,36.92,77599.19,0.0,0.34356,0.00017,21.42198]
[1777272021584,36.92,77599.19,0.0,0.34356,0.00017,21.42198]
[1777272022508,36.92,77598.82,0.0,0.3435,0.00017,21.42036]
[1777272022574,36.92,77598.82,0.0,0.3435,0.00017,21.42036]
[1777272022789,36.92,77598.82,0.0,0.3435,0.00017,21.42036]
[1777272022836,36.92,77598.82,0.0,0.3435,0.00017,21.42036]
[1777272023096,36.92,77598.82,0.0,0.3435,0.00017,21.42036]
[1777272023178,36.91,77601.66,0.0,0.34398,0.00017,21.43247]
[1777272024129,36.91,77601.66,0.0,0.34398,0.00017,21.43247]
[1777272024199,36.91,77607.62,0.0,0.345,0.00017,21.45787]
[1777272029503,36.92,77602.86,0.0,0.34419,0.00017,21.43783]
[1777272032951,36.92,77604.83,0.0,0.34452,0.00017,21.4423]
[1777272033152,36.92,77604.83,0.0,0.34452,0.00017,21.4423]
[1777272033253,36.92,77603.86,0.0,0.34435,0.00017,21.43824]
[1777272034503,36.92,77603.86,0.0,0.34435,0.00017,21.43824]
[1777272034535,36.92,77603.86,0.0,0.34435,0.00017,21.43824]
[1777272034608,36.92,77603.86,0.0,0.34435,0.00017,21.43824]
[1777272034692,36.92,77612.48,0.0,0.34584,0.00017,21.47507]
[1777272036361,36.92,77616.94,0.0,0.34661,0.00017,21.49406]
[1777272036559,36.92,77616.94,0.0,0.34661,0.00017,21.49418]
[1777272038835,36.93,77627.54,0.0,0.34844,0.00017,21.53889]
[1777272040870,36.93,77633.99,0.0,0.34956,0.00017,21.56592]
[1777272043393,36.93,77636.8,0.0,0.35005,0.00017,21.57778]
[1777272043891,36.93,77639.59,0.0,0.35053,0.00017,21.58931]
[1777272044459,36.93,77639.59,0.0,0.35053,0.00017,21.58931]
[1777272044487,36.93,77639.59,0.0,0.35053,0.00017,21.58931]
[1777272049643,36.93,77639.47,0.0,0.35053,0.00017,21.58911]
[1777272054679,36.94,77639.54,0.0,0.35055,0.00017,21.58966]
[1777272059714,36.94,77640.3,0.0,0.35069,0.00017,21.59303]
[1777272061616,36.94,77640.48,0.0,0.35072,0.00017,21.59381]
[1777272061653,36.94,77640.48,0.0,0.35072,0.00017,21.59381]
[1777272062765,36.94,77640.53,0.0,0.35074,0.00017,21.59411]
[1777272062832,36.94,77639.27,0.0,0.35052,0.00017,21.58891]
[1777272064200,36.94,77630.32,0.0,0.34898,0.00017,21.55189]
[1777272064809,36.94,77630.32,0.0,0.34898,0.00017,21.55189]
[1777272064824,36.94,77630.32,0.0,0.34898,0.00017,21.55189]
[1777272065015,36.94,77621.12,0.0,0.3474,0.00017,21.51341]
[1777272066858,36.94,77621.12,0.0,0.3474,0.00017,21.51342]
[1777272070838,36.94,77622.19,0.0,0.3476,0.00017,21.5181]
[1777272070898,36.94,77623.31,0.0,0.34779,0.00017,21.52285]
[1777272076833,36.95,77626.67,0.0,0.34838,0.00017,21.53721]
[1777272082316,36.95,77629.18,0.0,0.34883,0.00017,21.54799]
[1777272087543,36.95,77632.72,0.0,0.34944,0.00017,21.56287]
[1777272089252,36.95,77633.07,0.0,0.34951,0.00017,21.56442]
[1777272089296,36.95,77633.07,0.0,0.34951,0.00017,21.56442]
[1777272089306,36.95,77634.32,0.0,0.34973,0.00017,21.56971]
[1777272092675,36.96,77636.59,0.0,0.35009,0.00017,21.57498]
[1777272092710,36.96,77636.59,0.0,0.35009,0.00017,21.57498]
[1777272097981,36.96,77638.19,0.0,0.35038,0.00017,21.5818]
[1777272101531,36.96,77637.52,0.0,0.35027,0.00017,21.57914]
[1777272101546,36.96,77637.52,0.0,0.35027,0.00017,21.57914]
[1777272104561,36.96,77633.78,0.0,0.34963,0.00017,21.56377]
[1777272104588,36.96,77633.78,0.0,0.34963,0.00017,21.56377]
[1777272105405,36.96,77633.63,0.0,0.3496,0.00017,21.56314]
[1777272105457,36.96,77633.63,0.0,0.34961,0.00017,21.56318]
[1777272111576,36.96,77635.1,0.0,0.34987,0.00017,21.56948]
[1777272117114,36.97,77635.65,0.0,0.34997,0.00017,21.572]
[1777272122149,36.97,77635.35,0.0,0.34993,0.00017,21.57093]
[1777272126177,36.97,77641.52,0.0,0.351,0.00017,21.5965]
[1777272131216,36.97,77640.56,0.0,0.35083,0.00017,21.59257]
[1777272136247,36.97,77639.09,0.0,0.35058,0.00017,21.58657]
[1777272141284,36.97,77637.02,0.0,0.35023,0.00017,21.57809]
[1777272146317,36.97,77636.74,0.0,0.35018,0.00017,21.57698]
[1777272152360,36.97,77638.36,0.0,0.35044,0.00017,21.57951]
[1777272157395,36.97,77638.98,0.0,0.35055,0.00017,21.58213]
[1777272163034,36.97,77637.85,0.0,0.35035,0.00017,21.57751]
[1777272170937,36.97,77637.54,0.0,0.3503,0.00017,21.57619]
[1777272176527,36.97,77634.57,0.0,0.34979,0.00017,21.56385]
[1777272179548,36.97,77625.8,0.0,0.34828,0.00017,21.52734]
[1777272184584,36.97,77622.11,0.0,0.34765,0.00017,21.51204]
[1777272189618,36.97,77627.32,0.0,0.34855,0.00017,21.53394]
[1777272194655,36.98,77624.53,0.0,0.34808,0.00017,21.52241]
[1777272201151,36.98,77625.02,0.0,0.34817,0.00017,21.52466]
[1777272206740,36.98,77621.55,0.0,0.34758,0.00017,21.5103]
[1777272211283,36.98,77623.12,0.0,0.34785,0.00017,21.51698]
[1777272211441,36.98,77623.12,0.0,0.34785,0.00017,21.51698]
[1777272211478,36.98,77623.12,0.0,0.34785,0.00017,21.51698]
[1777272211391,36.98,77623.37,0.0,0.34787,0.00017,21.51385]
[1777272215808,36.98,77629.72,0.0,0.34897,0.00017,21.54045]
[1777272221291,36.98,77636.16,0.0,0.35008,0.00017,21.56722]
[1777272226883,36.98,77637.32,0.0,0.35028,0.00017,21.57204]
[1777272231921,36.98,77638.34,0.0,0.35046,0.00017,21.57628]
[1777272233522,36.98,77638.34,0.0,0.35046,0.00017,21.57628]
[1777272233532,36.98,77638.34,0.0,0.35046,0.00017,21.57628]
[1777272235178,36.98,77639.31,0.0,0.35062,0.00017,21.58029]
[1777272235197,36.98,77639.31,0.0,0.35062,0.00017,21.58029]
[1777272241433,36.98,77634.81,0.0,0.34985,0.00017,21.56175]
[1777272247026,36.98,77635.23,0.0,0.34993,0.00017,21.56354]
[1777272252061,36.99,77635.63,0.0,0.35,0.00017,21.56528]
[1777272257096,36.99,77638.81,0.0,0.35055,0.00017,21.5785]
[1777272262131,36.99,77638.28,0.0,0.35046,0.00017,21.57638]
[1777272267174,36.99,77640.11,0.0,0.35078,0.00017,21.58398]
[1777272273216,36.99,77641.17,0.0,0.35094,0.00017,21.58415]
[1777272278252,36.99,77640.76,0.0,0.35087,0.00017,21.5825]
[1777272283287,36.99,77642.05,0.0,0.35109,0.00017,21.58783]
[1777272289329,36.99,77642.44,0.0,0.35116,0.00017,21.58945]
[1777272294364,36.99,77643.11,0.0,0.35128,0.00017,21.59222]
[1777272299398,36.99,77643.34,0.0,0.35132,0.00017,21.59317]
[1777272304433,36.99,77636.12,0.0,0.35007,0.00017,21.56332]
[1777272309468,36.99,77635.15,0.0,0.3499,0.00017,21.55917]
[1777272314505,36.99,77636.62,0.0,0.35015,0.00017,21.56534]
[1777272319546,36.99,77639.07,0.0,0.35058,0.00017,21.57553]
[1777272321615,36.99,77648.91,0.0,0.35228,0.00017,21.61597]
[1777272324278,36.99,77647.59,0.0,0.35205,0.00017,21.61067]
[1777272324579,36.99,77649.8,0.0,0.35243,0.00017,21.61975]
[1777272329609,36.99,77650.0,0.0,0.35248,0.00017,21.62076]
[1777272334701,36.99,77653.24,0.0,0.35302,0.00017,21.62986]
[1777272337104,37.0,77640.41,0.0,0.35081,0.00017,21.5775]
[1777272342700,37.0,77643.58,0.0,0.35138,0.00017,21.59094]
[1777272347734,37.0,77641.98,0.0,0.35112,0.00017,21.5847]
[1777272352868,37.01,77644.97,0.0,0.35164,0.00017,21.59722]
[1777272352988,37.01,77644.97,0.0,0.35164,0.00017,21.59722]
[1777272353078,37.01,77647.24,0.0,0.35204,0.00017,21.60657]
[1777272354892,37.01,77647.24,0.0,0.35204,0.00017,21.60662]
[1777272354917,37.01,77647.24,0.0,0.35204,0.00017,21.60662]
[1777272355033,37.01,77647.24,0.0,0.35204,0.00017,21.60662]
[1777272355134,37.01,77659.11,0.0,0.35409,0.00017,21.65492]
[1777272357336,37.01,77658.44,0.0,0.35397,0.00017,21.65225]
[1777272360297,37.01,77659.14,0.0,0.3541,0.00017,21.65512]
[1777272361371,37.01,77659.93,0.0,0.35423,0.00017,21.65833]
[1777272361472,37.01,77661.16,0.0,0.35445,0.00017,21.6633]
[1777272362225,37.01,77661.16,0.0,0.35445,0.00017,21.6633]
[1777272362285,37.01,77661.16,0.0,0.35445,0.00017,21.6633]
[1777272362309,37.01,77661.16,0.0,0.35445,0.00017,21.6633]
[1777272362504,37.01,77661.16,0.0,0.35445,0.00017,21.6633]
[1777272362533,37.01,77667.16,0.0,0.35548,0.00017,21.68743]
[1777272363847,37.01,77674.54,0.0,0.35676,0.00017,21.71689]
[1777272365450,37.01,77674.54,0.0,0.35676,0.00017,21.71689]
[1777272365651,37.01,77669.9,0.0,0.35595,0.00017,21.69832]
[1777272371555,37.01,77669.91,0.0,0.35595,0.00017,21.69827]
[1777272373319,37.01,77669.78,0.0,0.35593,0.00017,21.69769]
[1777272373329,37.01,77669.78,0.0,0.35593,0.00017,21.69769]
[1777272375941,37.01,77670.12,0.0,0.35598,0.00017,21.69897]
[1777272375949,37.01,77671.08,0.0,0.35615,0.00017,21.70277]
[1777272376784,37.01,77671.08,0.0,0.35615,0.00017,21.70277]
[1777272376938,37.01,77671.08,0.0,0.35614,0.00017,21.70274]
[1777272380012,37.0,77670.48,0.0,0.35604,0.00017,21.70027]
[1777272380053,37.0,77670.48,0.0,0.35604,0.00017,21.70027]
[1777272382980,37.0,77681.04,0.0,0.35786,0.00017,21.74213]
[1777272388015,37.0,77683.99,0.0,0.35836,0.00017,21.75353]
[1777272391215,37.0,77683.77,0.0,0.35832,0.00017,21.75255]
[1777272391590,37.0,77683.77,0.0,0.35832,0.00017,21.75255]
[1777272391624,37.0,77683.77,0.0,0.35832,0.00017,21.75255]
[1777272391652,37.0,77685.64,0.0,0.35861,0.00017,21.75561]
[1777272392155,37.0,77694.86,0.0,0.36021,0.00017,21.79175]
[1777272394266,37.0,77694.86,0.0,0.36021,0.00017,21.79169]
[1777272394412,37.0,77694.86,0.0,0.36021,0.00017,21.79169]
[1777272394424,37.0,77694.86,0.0,0.36021,0.00017,21.79169]
[1777272394504,36.99,77698.07,0.0,0.36076,0.00017,21.80402]
[1777272395261,36.99,77698.07,0.0,0.36076,0.00017,21.80402]
[1777272395471,36.99,77698.07,0.0,0.36076,0.00017,21.80402]
[1777272395511,36.99,77707.3,0.0,0.36236,0.00017,21.83973]
[1777272396012,36.99,77707.3,0.0,0.36236,0.00017,21.83973]
[1777272396261,36.99,77707.3,0.0,0.36236,0.00017,21.83973]
[1777272396418,36.99,77707.3,0.0,0.36236,0.00017,21.83973]
[1777272396445,36.99,77718.89,0.0,0.36438,0.00017,21.88399]
[1777272396924,36.99,77718.89,0.0,0.36438,0.00017,21.88399]
[1777272398312,36.99,77730.66,0.0,0.36643,0.00017,21.92848]
[1777272401552,36.99,77710.32,0.0,0.36287,0.00017,21.85107]
[1777272402026,36.99,77710.32,0.0,0.36287,0.00017,21.85107]
[1777272402047,36.99,77710.32,0.0,0.36287,0.00017,21.85107]
[1777272402218,36.99,77710.32,0.0,0.36287,0.00017,21.85107]
[1777272402300,36.99,77704.44,0.0,0.36185,0.00017,21.82843]
[1777272403160,36.99,77704.44,0.0,0.36185,0.00017,21.82843]
[1777272403196,36.99,77704.44,0.0,0.36185,0.00017,21.82843]
[1777272403475,36.99,77703.67,0.0,0.36171,0.00017,21.82533]
[1777272404144,36.99,77703.67,0.0,0.36171,0.00017,21.82533]
[1777272404181,36.99,77703.14,0.0,0.36162,0.00017,21.82328]
[1777272406877,36.99,77702.22,0.0,0.36146,0.00017,21.81965]
[1777272406906,36.99,77702.22,0.0,0.36146,0.00017,21.81965]
[1777272407157,36.99,77695.4,0.0,0.36026,0.00017,21.79303]
[1777272411579,36.98,77691.83,0.0,0.35963,0.00017,21.7788]
[1777272411588,36.98,77691.83,0.0,0.35963,0.00017,21.7788]
[1777272417228,36.98,77691.75,0.0,0.35959,0.00017,21.77783]
[1777272422305,36.97,77692.53,0.0,0.3597,0.00017,21.78039]
[1777272428448,36.96,77690.41,0.0,0.35931,0.00017,21.77157]
[1777272434347,36.95,77689.38,0.0,0.35909,0.00017,21.76683]
[1777272439382,36.95,77687.9,0.0,0.35881,0.00017,21.76036]
[1777272442724,36.94,77679.54,0.0,0.35734,0.00017,21.72698]
[1777272443923,36.94,77679.54,0.0,0.35734,0.00017,21.72689]
[1777272443933,36.94,77679.54,0.0,0.35734,0.00017,21.72689]
[1777272444731,36.94,77664.66,0.0,0.35475,0.00017,21.66727]
[1777272449749,36.94,77666.78,0.0,0.35511,0.00017,21.67562]
[1777272450688,36.94,77660.61,0.0,0.35404,0.00017,21.65063]
[1777272452678,36.94,77660.79,0.0,0.35404,0.00017,21.6471]
[1777272452701,36.94,77660.79,0.0,0.35404,0.00017,21.6471]
[1777272452872,36.94,77661.48,0.0,0.35416,0.00017,21.64987]
[1777272453481,36.94,77661.48,0.0,0.35416,0.00017,21.64984]
[1777272458515,36.94,77663.49,0.0,0.3545,0.00017,21.65784]
[1777272463551,36.94,77666.93,0.0,0.3551,0.00017,21.67163]
[1777272465076,36.93,77668.4,0.0,0.35535,0.00017,21.67751]
[1777272465565,36.93,77669.25,0.0,0.35549,0.00017,21.6809]
[1777272470601,36.93,77668.32,0.0,0.35533,0.00017,21.67702]
[1777272471183,36.93,77668.32,0.0,0.35533,0.00017,21.67702]
[1777272471607,36.93,77668.06,0.0,0.35528,0.00017,21.67595]
[1777272476641,36.93,77667.5,0.0,0.35518,0.00017,21.67354]
[1777272481680,36.93,77666.47,0.0,0.35499,0.00017,21.66923]
[1777272486712,36.93,77666.31,0.0,0.35496,0.00017,21.66845]
[1777272487457,36.93,77666.31,0.0,0.35496,0.00017,21.66845]
[1777272487538,36.93,77666.54,0.0,0.355,0.00017,21.66935]
[1777272489481,36.93,77666.54,0.0,0.35499,0.00017,21.66932]
[1777272489732,36.93,77666.41,0.0,0.35497,0.00017,21.66878]
[1777272494767,36.92,77666.22,0.0,0.35493,0.00017,21.66789]
[1777272498803,36.92,77657.63,0.0,0.35344,0.00017,21.63307]
[1777272503838,36.92,77660.4,0.0,0.35392,0.00017,21.64431]
[1777272508286,36.92,77654.38,0.0,0.35288,0.00017,21.61985]
[1777272508299,36.92,77654.38,0.0,0.35288,0.00017,21.61985]
[1777272508387,36.92,77644.54,0.0,0.35118,0.00017,21.57954]
[1777272509946,36.92,77644.54,0.0,0.35118,0.00017,21.57957]
[1777272509971,36.92,77644.54,0.0,0.35118,0.00017,21.57957]
[1777272510198,36.93,77642.19,0.0,0.35078,0.00017,21.56994]
[1777272511899,36.93,77642.19,0.0,0.35078,0.00017,21.57]
[1777272512829,36.93,77643.58,0.0,0.351,0.00017,21.57161]
[1777272513928,36.93,77642.21,0.0,0.35077,0.00017,21.56602]
[1777272513944,36.93,77642.21,0.0,0.35077,0.00017,21.56602]
[1777272515948,36.93,77642.9,0.0,0.35089,0.00017,21.56898]
[1777272515958,36.93,77642.9,0.0,0.35089,0.00017,21.56898]
[1777272515991,36.93,77642.9,0.0,0.35089,0.00017,21.56898]
[1777272516027,36.93,77642.79,0.0,0.35087,0.00017,21.56852]
[1777272517983,36.93,77642.79,0.0,0.35087,0.00017,21.56858]
[1777272518851,36.93,77638.29,0.0,0.3501,0.00017,21.55011]
[1777272519998,36.93,77638.11,0.0,0.35008,0.00017,21.54943]
[1777272520011,36.93,77638.11,0.0,0.35008,0.00017,21.54943]
[1777272520016,36.93,77638.11,0.0,0.35008,0.00017,21.54943]
[1777272522042,36.93,77637.31,0.0,0.34994,0.00017,21.54618]
[1777272522070,36.93,77637.31,0.0,0.34994,0.00017,21.54618]
[1777272522814,36.93,77637.25,0.0,0.34994,0.00017,21.54607]
[1777272524091,36.93,77637.25,0.0,0.34994,0.00017,21.54607]
[1777272524661,36.93,77637.25,0.0,0.34994,0.00017,21.54607]
[1777272524670,36.93,77637.25,0.0,0.34994,0.00017,21.54607]
[1777272524679,36.94,77637.43,0.0,0.34997,0.00017,21.54694]
[1777272524891,36.94,77637.43,0.0,0.34997,0.00017,21.54694]
[1777272524922,36.94,77637.43,0.0,0.34997,0.00017,21.54694]
[1777272524984,36.94,77637.43,0.0,0.34997,0.00017,21.54694]
[1777272525080,36.94,77637.43,0.0,0.34997,0.00017,21.54694]
[1777272525114,36.94,77647.18,0.0,0.35166,0.00017,21.58714]
[1777272526296,36.94,77656.08,0.0,0.3532,0.00017,21.62357]
[1777272528131,36.94,77656.08,0.0,0.3532,0.00017,21.6236]
[1777272534201,36.94,77655.42,0.0,0.35308,0.00017,21.62093]
[1777272537659,36.94,77661.22,0.0,0.35409,0.00017,21.64447]
[1777272537752,36.94,77661.32,0.0,0.3541,0.00017,21.64485]
[1777272543703,36.94,77663.73,0.0,0.35452,0.00017,21.65455]
[1777272546859,36.93,77670.73,0.0,0.35572,0.00017,21.68259]
[1777272547200,36.93,77670.73,0.0,0.35572,0.00017,21.68259]
[1777272547303,36.93,77670.73,0.0,0.35572,0.00017,21.68259]
[1777272547401,36.93,77670.73,0.0,0.35572,0.00017,21.68259]
[1777272547499,36.93,77677.86,0.0,0.35696,0.00017,21.71109]
[1777272548686,36.93,77685.67,0.0,0.35831,0.00017,21.74196]
[1777272550559,36.93,77685.67,0.0,0.35831,0.00017,21.74196]
[1777272550640,36.93,77686.03,0.0,0.35837,0.00017,21.74321]
[1777272556220,36.93,77684.79,0.0,0.35813,0.00017,21.73791]
[1777272561672,36.92,77685.75,0.0,0.35828,0.00017,21.74125]
[1777272567297,36.92,77688.36,0.0,0.35871,0.00017,21.75117]
[1777272575300,36.91,77688.63,0.0,0.35872,0.00017,21.74763]
[1777272575489,36.91,77688.63,0.0,0.35872,0.00017,21.74763]
[1777272575558,36.91,77688.63,0.0,0.35872,0.00017,21.74763]
[1777272575651,36.91,77689.66,0.0,0.35888,0.00017,21.75145]
[1777272577367,36.91,77704.88,0.0,0.36153,0.00017,21.81079]
[1777272578374,36.9,77709.63,0.0,0.36235,0.00017,21.82905]
[1777272583409,36.9,77711.79,0.0,0.3627,0.00017,21.83674]
[1777272588443,36.89,77710.02,0.0,0.36235,0.00017,21.82925]
[1777272593479,36.88,77710.54,0.0,0.36242,0.00017,21.83069]
[1777272596740,36.88,77712.84,0.0,0.36281,0.00017,21.83933]
[1777272596779,36.88,77712.84,0.0,0.36281,0.00017,21.83933]
[1777272596781,36.88,77715.24,0.0,0.36322,0.00017,21.84833]
[1777272596944,36.88,77715.24,0.0,0.36322,0.00017,21.84833]
[1777272598792,36.87,77715.78,0.0,0.36331,0.00017,21.85029]
[1777272598822,36.87,77715.78,0.0,0.36331,0.00017,21.85029]
[1777272598827,36.87,77715.78,0.0,0.36331,0.00017,21.85029]
[1777272598852,36.87,77715.78,0.0,0.36331,0.00017,21.85029]
[1777272599234,36.87,77717.68,0.0,0.36364,0.00017,21.85757]
[1777272599857,36.87,77718.62,0.0,0.3638,0.00017,21.86117]
[1777272602839,36.87,77703.93,0.0,0.36123,0.00017,21.80433]
[1777272604869,36.87,77700.32,0.0,0.36059,0.00017,21.79005]
[1777272609871,36.86,77702.81,0.0,0.361,0.00017,21.79931]
[1777272614897,36.86,77700.53,0.0,0.36057,0.00017,21.78981]
[1777272619926,36.85,77700.64,0.0,0.36057,0.00017,21.78973]
[1777272624936,36.84,77700.87,0.0,0.36058,0.00017,21.79014]
[1777272629948,36.84,77706.78,0.0,0.36159,0.00017,21.81264]
[1777272634978,36.83,77706.85,0.0,0.36155,0.00017,21.80806]
[1777272639979,36.83,77711.01,0.0,0.36226,0.00017,21.82387]
[1777272644984,36.83,77712.47,0.0,0.36252,0.00017,21.82954]
[1777272649988,36.83,77715.41,0.0,0.36303,0.00018,21.84092]
[1777272650486,36.83,77715.66,0.0,0.36308,0.00018,21.84189]
[1777272650678,36.83,77715.66,0.0,0.36308,0.00018,21.84189]
[1777272650695,36.83,77715.66,0.0,0.36308,0.00018,21.84189]
[1777272650882,36.83,77715.66,0.0,0.36308,0.00018,21.8419]
[1777272655914,36.83,77717.38,0.0,0.36338,0.00018,21.84856]
[1777272660950,36.83,77716.35,0.0,0.3632,0.00018,21.84465]
[1777272661972,36.83,77709.89,0.0,0.36207,0.00017,21.81974]
[1777272663518,36.83,77708.72,0.0,0.36187,0.00017,21.81524]
[1777272663536,36.83,77708.72,0.0,0.36187,0.00017,21.81524]
[1777272665985,36.82,77693.99,0.0,0.35929,0.00017,21.75741]
[1777272666471,36.82,77693.99,0.0,0.35929,0.00017,21.75741]
[1777272666502,36.82,77693.99,0.0,0.35929,0.00017,21.75741]
[1777272666992,36.82,77692.06,0.0,0.35895,0.00017,21.74972]
[1777272668034,36.82,77687.31,0.0,0.35811,0.00017,21.73086]
[1777272669007,36.82,77676.39,0.0,0.35621,0.00017,21.68727]
[1777272672524,36.82,77672.73,0.0,0.35557,0.00017,21.67251]
[1777272672554,36.82,77672.73,0.0,0.35557,0.00017,21.67251]
[1777272672863,36.82,77672.73,0.0,0.35557,0.00017,21.67251]
[1777272672943,36.82,77666.89,0.0,0.35455,0.00017,21.6489]
[1777272674521,36.82,77666.89,0.0,0.35455,0.00017,21.6489]
[1777272674546,36.82,77666.89,0.0,0.35455,0.00017,21.6489]
[1777272674586,36.82,77664.96,0.0,0.35422,0.00017,21.64106]
[1777272676647,36.82,77664.96,0.0,0.35422,0.00017,21.64106]
[1777272676949,36.82,77665.24,0.0,0.35427,0.00017,21.64218]
[1777272681967,36.82,77665.24,0.0,0.35427,0.00017,21.64215]
[1777272686985,36.82,77667.01,0.0,0.35457,0.00017,21.6493]
[1777272691990,36.82,77667.58,0.0,0.35464,0.00017,21.64737]
[1777272697005,36.82,77671.26,0.0,0.35528,0.00017,21.66223]
[1777272702020,36.82,77672.85,0.0,0.35556,0.00017,21.66857]
[1777272707024,36.82,77673.27,0.0,0.35563,0.00017,21.67018]
[1777272712027,36.82,77675.28,0.0,0.35597,0.00017,21.67819]
[1777272717030,36.82,77676.22,0.0,0.35613,0.00017,21.68189]
[1777272722052,36.82,77677.4,0.0,0.35634,0.00017,21.68655]
[1777272726791,36.82,77674.18,0.0,0.35577,0.00017,21.67356]
[1777272726811,36.82,77674.18,0.0,0.35577,0.00017,21.67356]
[1777272727349,36.82,77672.31,0.0,0.35545,0.00017,21.66602]
[1777272727547,36.82,77671.06,0.0,0.35523,0.00017,21.66098]
[1777272732875,36.82,77668.76,0.0,0.35483,0.00017,21.65171]
[1777272737531,36.82,77669.38,0.0,0.35494,0.00017,21.65422]
[1777272737705,36.82,77669.38,0.0,0.35494,0.00017,21.65422]
[1777272737961,36.82,77669.38,0.0,0.35494,0.00017,21.65422]
[1777272737994,36.82,77669.38,0.0,0.35494,0.00017,21.65422]
[1777272738006,36.82,77678.07,0.0,0.35645,0.00017,21.68917]
[1777272738206,36.82,77678.07,0.0,0.35645,0.00017,21.68917]
[1777272739513,36.82,77683.99,0.0,0.35748,0.00017,21.71279]
[1777272739603,36.82,77687.01,0.0,0.35801,0.00017,21.72479]
[1777272745541,36.81,77686.48,0.0,0.3579,0.00017,21.72237]
[1777272750576,36.81,77681.37,0.0,0.357,0.00017,21.70176]
[1777272755610,36.81,77679.09,0.0,0.35656,0.00017,21.68824]
[1777272758543,36.81,77678.41,0.0,0.35644,0.00017,21.68544]
[1777272758560,36.81,77678.41,0.0,0.35644,0.00017,21.68544]
[1777272758644,36.8,77672.29,0.0,0.35538,0.00017,21.66081]
[1777272759790,36.8,77672.29,0.0,0.35538,0.00017,21.66081]
[1777272759807,36.8,77672.29,0.0,0.35538,0.00017,21.66081]
[1777272759825,36.8,77672.29,0.0,0.35538,0.00017,21.66081]
[1777272760070,36.8,77670.82,0.0,0.35512,0.00017,21.65484]
[1777272761800,36.8,77670.82,0.0,0.35512,0.00017,21.65484]
[1777272762099,36.8,77671.61,0.0,0.35525,0.00017,21.658]
[1777272767114,36.8,77674.04,0.0,0.35567,0.00017,21.66772]
[1777272770075,36.8,77675.55,0.0,0.35593,0.00017,21.67372]
[1777272770093,36.8,77675.55,0.0,0.35593,0.00017,21.67372]
[1777272770100,36.8,77674.94,0.0,0.35583,0.00017,21.67124]
[1777272771935,36.8,77675.34,0.0,0.35589,0.00017,21.67282]
[1777272772100,36.8,77675.03,0.0,0.35584,0.00017,21.67155]
[1777272774010,36.8,77674.8,0.0,0.3558,0.00017,21.6706]
[1777272774019,36.8,77674.8,0.0,0.3558,0.00017,21.6706]
[1777272774120,36.8,77675.42,0.0,0.3559,0.00017,21.67306]
[1777272776018,36.8,77675.42,0.0,0.3559,0.00017,21.67303]
[1777272776054,36.8,77674.3,0.0,0.35571,0.00017,21.6685]
[1777272781072,36.8,77674.03,0.0,0.35565,0.00017,21.66729]
[1777272783704,36.8,77673.62,0.0,0.35558,0.00017,21.66553]
[1777272784057,36.8,77673.62,0.0,0.35558,0.00017,21.66553]
[1777272784089,36.8,77673.43,0.0,0.35554,0.00017,21.66473]
[1777272784218,36.8,77673.43,0.0,0.35554,0.00017,21.66473]
[1777272784266,36.8,77673.43,0.0,0.35554,0.00017,21.66473]
[1777272784499,36.8,77673.43,0.0,0.35554,0.00017,21.66473]
[1777272784818,36.8,77673.43,0.0,0.35554,0.00017,21.6647]
[1777272785826,36.8,77683.63,0.0,0.35732,0.00017,21.70552]
[1777272786162,36.8,77683.63,0.0,0.35732,0.00017,21.70552]
[1777272786201,36.8,77683.63,0.0,0.35732,0.00017,21.70552]
[1777272786832,36.8,77684.96,0.0,0.35754,0.00017,21.71076]
[1777272788203,36.79,77686.46,0.0,0.3578,0.00017,21.71666]
[1777272789124,36.79,77686.43,0.0,0.35779,0.00017,21.71648]
[1777272790236,36.79,77686.43,0.0,0.35779,0.00017,21.71641]
[1777272790242,36.79,77686.43,0.0,0.35779,0.00017,21.71641]
[1777272790245,36.79,77686.43,0.0,0.35779,0.00017,21.71641]
[1777272792258,36.79,77686.42,0.0,0.35778,0.00017,21.71624]
[1777272792292,36.79,77686.42,0.0,0.35778,0.00017,21.71624]
[1777272792876,36.79,77687.67,0.0,0.358,0.00017,21.72115]
[1777272797907,36.79,77688.12,0.0,0.35806,0.00017,21.72261]
[1777272803132,36.78,77688.38,0.0,0.35809,0.00017,21.72338]
[1777272803149,36.78,77688.38,0.0,0.35809,0.00017,21.72338]
[1777272803245,36.78,77688.81,0.0,0.35817,0.00017,21.72502]
[1777272803272,36.78,77688.81,0.0,0.35817,0.00017,21.72502]
[1777272803951,36.78,77691.35,0.0,0.35861,0.00017,21.73502]
[1777272804957,36.78,77701.24,0.0,0.36033,0.00017,21.77388]
[1777272807001,36.78,77710.26,0.0,0.3619,0.00018,21.80893]
[1777272812009,36.78,77710.93,0.0,0.36199,0.00018,21.80731]
[1777272812969,36.78,77710.93,0.0,0.36199,0.00018,21.80731]
[1777272813009,36.78,77710.93,0.0,0.36199,0.00018,21.80731]
[1777272813050,36.78,77712.79,0.0,0.36232,0.00018,21.81455]
[1777272816035,36.78,77719.68,0.0,0.36353,0.00018,21.84117]
[1777272817019,36.78,77719.68,0.0,0.36353,0.00018,21.84117]
[1777272817064,36.78,77719.68,0.0,0.36353,0.00018,21.84117]
[1777272817086,36.78,77722.98,0.0,0.36411,0.00018,21.85383]
[1777272818162,36.78,77722.98,0.0,0.36411,0.00018,21.85383]
[1777272818195,36.78,77722.98,0.0,0.36411,0.00018,21.85383]
[1777272818725,36.78,77722.98,0.0,0.36411,0.00018,21.85383]
[1777272818764,36.78,77722.98,0.0,0.36411,0.00018,21.85383]
[1777272819129,36.78,77722.98,0.0,0.36411,0.00018,21.85383]
[1777272819156,36.78,77722.98,0.0,0.36411,0.00018,21.85383]
[1777272819158,36.78,77727.24,0.0,0.36486,0.00018,21.87009]
[1777272820764,36.78,77727.24,0.0,0.36486,0.00018,21.87008]
[1777272820775,36.78,77727.24,0.0,0.36486,0.00018,21.87008]
[1777272820797,36.78,77727.24,0.0,0.36486,0.00018,21.87008]
[1777272820806,36.78,77727.24,0.0,0.36486,0.00018,21.87008]
[1777272820831,36.78,77727.24,0.0,0.36486,0.00018,21.87008]
[1777272820834,36.78,77727.24,0.0,0.36486,0.00018,21.87008]
[1777272821044,36.78,77727.24,0.0,0.36486,0.00018,21.87008]
[1777272821070,36.78,77730.82,0.0,0.36548,0.00018,21.88367]
[1777272822813,36.78,77731.03,0.0,0.36552,0.00018,21.88445]
[1777272822820,36.78,77731.03,0.0,0.36552,0.00018,21.88445]
[1777272822856,36.78,77731.03,0.0,0.36552,0.00018,21.88445]
[1777272822879,36.78,77731.03,0.0,0.36552,0.00018,21.88445]
[1777272822908,36.78,77731.03,0.0,0.36552,0.00018,21.88445]
[1777272823084,36.78,77732.31,0.0,0.36574,0.00018,21.88928]
[1777272824807,36.78,77734.46,0.0,0.36612,0.00018,21.89739]
[1777272824820,36.78,77734.46,0.0,0.36612,0.00018,21.89739]
[1777272824839,36.78,77734.46,0.0,0.36612,0.00018,21.89739]
[1777272825098,36.78,77732.92,0.0,0.36585,0.00018,21.89154]
[1777272826868,36.78,77734.0,0.0,0.36604,0.00018,21.89561]
[1777272826885,36.78,77734.0,0.0,0.36604,0.00018,21.89561]
[1777272827112,36.78,77734.43,0.0,0.36611,0.00018,21.89721]
[1777272828791,36.78,77735.27,0.0,0.36626,0.00018,21.90036]
[1777272828822,36.78,77735.27,0.0,0.36626,0.00018,21.90036]
[1777272828862,36.78,77735.27,0.0,0.36626,0.00018,21.90036]
[1777272828916,36.78,77735.27,0.0,0.36626,0.00018,21.90036]
[1777272829125,36.78,77735.12,0.0,0.36623,0.00018,21.89977]
[1777272830949,36.78,77734.65,0.0,0.36615,0.00018,21.89797]
[1777272830989,36.78,77734.65,0.0,0.36615,0.00018,21.89797]
[1777272831176,36.78,77731.8,0.0,0.36565,0.00018,21.88716]
[1777272832963,36.78,77731.8,0.0,0.36564,0.00018,21.88715]
[1777272832981,36.78,77731.8,0.0,0.36564,0.00018,21.88715]
[1777272833153,36.78,77731.89,0.0,0.36566,0.00018,21.88748]
[1777272834991,36.78,77732.82,0.0,0.36582,0.00018,21.891]
[1777272835012,36.78,77732.82,0.0,0.36582,0.00018,21.891]
[1777272835046,36.78,77732.82,0.0,0.36582,0.00018,21.89097]
[1777272837019,36.78,77732.82,0.0,0.36582,0.00018,21.89095]
[1777272837057,36.78,77732.82,0.0,0.36582,0.00018,21.89095]
[1777272837181,36.78,77730.28,0.0,0.36537,0.00018,21.8813]
[1777272839047,36.78,77730.78,0.0,0.36546,0.00018,21.8832]
[1777272839087,36.78,77730.78,0.0,0.36546,0.00018,21.8832]
[1777272839138,36.77,77730.17,0.0,0.36535,0.00018,21.88085]
[1777272841096,36.77,77729.49,0.0,0.36523,0.00018,21.87825]
[1777272841118,36.77,77729.49,0.0,0.36523,0.00018,21.87824]
[1777272843119,36.77,77728.12,0.0,0.36499,0.00018,21.87301]
[1777272843167,36.77,77728.12,0.0,0.36499,0.00018,21.87301]
[1777272843648,36.77,77726.98,0.0,0.36479,0.00018,21.86865]
[1777272845145,36.77,77726.98,0.0,0.36479,0.00018,21.86865]
[1777272845179,36.77,77726.98,0.0,0.36479,0.00018,21.86865]
[1777272845186,36.77,77726.11,0.0,0.36464,0.00018,21.8653]
[1777272847185,36.77,77726.11,0.0,0.36464,0.00018,21.8653]
[1777272848087,36.77,77726.11,0.0,0.36463,0.00018,21.86526]
[1777272851393,36.77,77723.06,0.0,0.3641,0.00018,21.85356]
[1777272851434,36.77,77723.06,0.0,0.3641,0.00018,21.85356]
[1777272851457,36.77,77723.06,0.0,0.3641,0.00018,21.85356]
[1777272851460,36.77,77723.06,0.0,0.3641,0.00018,21.85356]
[1777272851494,36.77,77723.06,0.0,0.3641,0.00018,21.85356]
[1777272851595,36.77,77719.38,0.0,0.36345,0.00018,21.83944]
[1777272853259,36.77,77719.38,0.0,0.36345,0.00018,21.83942]
[1777272854185,36.77,77716.19,0.0,0.36289,0.00018,21.82714]
[1777272859213,36.77,77718.71,0.0,0.36333,0.00018,21.83686]
[1777272862252,36.77,77721.76,0.0,0.36387,0.00018,21.84857]
[1777272862268,36.77,77721.76,0.0,0.36387,0.00018,21.84857]
[1777272862288,36.77,77721.76,0.0,0.36387,0.00018,21.84857]
[1777272863435,36.77,77721.76,0.0,0.36387,0.00018,21.84857]
[1777272863457,36.77,77721.76,0.0,0.36387,0.00018,21.84857]
[1777272863791,36.77,77722.46,0.0,0.36399,0.00018,21.85125]
[1777272865446,36.77,77723.57,0.0,0.36419,0.00018,21.8555]
[1777272865480,36.77,77723.57,0.0,0.36419,0.00018,21.8555]
[1777272865523,36.77,77727.21,0.0,0.36482,0.00018,21.8694]
[1777272867480,36.77,77727.21,0.0,0.36482,0.00018,21.8694]
[1777272868099,36.77,77730.6,0.0,0.36542,0.00018,21.88228]
[1777272873123,36.77,77730.94,0.0,0.36544,0.00018,21.87917]
[1777272877639,36.76,77734.87,0.0,0.36612,0.00018,21.89373]
[1777272877660,36.76,77734.87,0.0,0.36612,0.00018,21.89373]
[1777272879671,36.76,77735.36,0.0,0.3662,0.00018,21.89557]
[1777272879684,36.76,77735.36,0.0,0.3662,0.00018,21.89557]
[1777272881699,36.76,77735.36,0.0,0.3662,0.00018,21.89557]
[1777272881743,36.76,77735.36,0.0,0.3662,0.00018,21.89557]
[1777272881772,36.76,77736.82,0.0,0.36646,0.00018,21.90109]
[1777272883731,36.76,77736.82,0.0,0.36646,0.00018,21.90109]
[1777272883757,36.76,77736.82,0.0,0.36646,0.00018,21.90109]
[1777272883932,36.76,77737.02,0.0,0.3665,0.00018,21.90185]
[1777272885546,36.76,77737.02,0.0,0.3665,0.00018,21.90185]
[1777272886180,36.76,77734.24,0.0,0.366,0.00018,21.89113]
[1777272891199,36.76,77729.63,0.0,0.36517,0.00018,21.87325]
[1777272891861,36.76,77728.65,0.0,0.36499,0.00018,21.86942]
[1777272891872,36.76,77728.65,0.0,0.36499,0.00018,21.86942]
[1777272892607,36.75,77727.75,0.0,0.36483,0.00018,21.8659]
[1777272892619,36.75,77727.75,0.0,0.36483,0.00018,21.8659]
[1777272893895,36.75,77727.63,0.0,0.36481,0.00018,21.86544]
[1777272893912,36.75,77727.63,0.0,0.36481,0.00018,21.86544]
[1777272893935,36.75,77727.63,0.0,0.36481,0.00018,21.86544]
[1777272893986,36.75,77726.57,0.0,0.36461,0.00018,21.86122]
[1777272895918,36.75,77726.57,0.0,0.36461,0.00018,21.86122]
[1777272895923,36.75,77726.57,0.0,0.36461,0.00018,21.86122]
[1777272895960,36.75,77726.57,0.0,0.36461,0.00018,21.86122]
[1777272895969,36.75,77724.94,0.0,0.36432,0.00018,21.85481]
[1777272897940,36.75,77724.94,0.0,0.36432,0.00018,21.85481]
[1777272897945,36.75,77724.94,0.0,0.36432,0.00018,21.85481]
[1777272897970,36.75,77724.94,0.0,0.36432,0.00018,21.85481]
[1777272897999,36.75,77724.94,0.0,0.36432,0.00018,21.85481]
[1777272898036,36.75,77724.2,0.0,0.36418,0.00018,21.8518]
[1777272899963,36.75,77724.2,0.0,0.36418,0.00018,21.8518]
[1777272900174,36.75,77722.97,0.0,0.36395,0.00018,21.84691]
[1777272904032,36.74,77720.06,0.0,0.36343,0.00018,21.83546]
[1777272904060,36.74,77720.06,0.0,0.36343,0.00018,21.83546]
[1777272904072,36.74,77719.5,0.0,0.36333,0.00018,21.83323]
[1777272905246,36.74,77719.5,0.0,0.36333,0.00018,21.83323]
[1777272906055,36.74,77719.5,0.0,0.36333,0.00018,21.83323]
[1777272906061,36.74,77719.5,0.0,0.36333,0.00018,21.83323]
[1777272906082,36.74,77719.5,0.0,0.36333,0.00018,21.83323]
[1777272906118,36.74,77718.44,0.0,0.36313,0.00018,21.82898]
[1777272908086,36.74,77718.44,0.0,0.36313,0.00018,21.82898]
[1777272908101,36.74,77718.44,0.0,0.36313,0.00018,21.82898]
[1777272908113,36.74,77718.44,0.0,0.36313,0.00018,21.82898]
[1777272908121,36.74,77718.44,0.0,0.36313,0.00018,21.82898]
[1777272908132,36.74,77718.44,0.0,0.36313,0.00018,21.82898]
[1777272908241,36.74,77718.44,0.0,0.36312,0.00018,21.82881]
[1777272910118,36.74,77716.6,0.0,0.3628,0.00018,21.82162]
[1777272910130,36.74,77716.6,0.0,0.3628,0.00018,21.82162]
[1777272910133,36.74,77716.6,0.0,0.3628,0.00018,21.82162]
[1777272910167,36.74,77716.6,0.0,0.3628,0.00018,21.82162]
[1777272910218,36.73,77716.32,0.0,0.36274,0.00018,21.82046]
[1777272912152,36.73,77716.32,0.0,0.36274,0.00018,21.82038]
[1777272912162,36.73,77716.32,0.0,0.36274,0.00018,21.82038]
[1777272912166,36.73,77716.32,0.0,0.36274,0.00018,21.82038]
[1777272912197,36.73,77716.32,0.0,0.36274,0.00018,21.82038]
[1777272912204,36.73,77715.53,0.0,0.3626,0.00018,21.81724]
[1777272912408,36.73,77715.53,0.0,0.3626,0.00018,21.81724]
[1777272912577,36.73,77715.53,0.0,0.3626,0.00018,21.81724]
[1777272912586,36.73,77715.53,0.0,0.3626,0.00018,21.81724]
[1777272912614,36.73,77715.53,0.0,0.3626,0.00018,21.81724]
[1777272912714,36.73,77715.53,0.0,0.3626,0.00018,21.81724]
[1777272914202,36.73,77715.53,0.0,0.3626,0.00018,21.81724]
[1777272915222,36.73,77724.17,0.0,0.36411,0.00018,21.85049]
[1777272916224,36.73,77724.17,0.0,0.36411,0.00018,21.85049]
[1777272916230,36.73,77724.17,0.0,0.36411,0.00018,21.85049]
[1777272916243,36.73,77724.17,0.0,0.36411,0.00018,21.85049]
[1777272916248,36.73,77724.17,0.0,0.36411,0.00018,21.85049]
[1777272918292,36.73,77730.31,0.0,0.36519,0.00018,21.87397]
[1777272918308,36.73,77730.31,0.0,0.36519,0.00018,21.87397]
[1777272918316,36.73,77730.31,0.0,0.36519,0.00018,21.87397]
[1777272918319,36.73,77730.31,0.0,0.36519,0.00018,21.87397]
[1777272918330,36.73,77730.31,0.0,0.36519,0.00018,21.87397]
[1777272918334,36.73,77730.31,0.0,0.36519,0.00018,21.87397]
[1777272918342,36.73,77730.31,0.0,0.36519,0.00018,21.87397]
[1777272918371,36.73,77730.31,0.0,0.36519,0.00018,21.87397]
[1777272919240,36.73,77730.93,0.0,0.3653,0.00018,21.87633]
[1777272920277,36.73,77732.58,0.0,0.36559,0.00018,21.88261]
[1777272920298,36.73,77732.58,0.0,0.36559,0.00018,21.88261]
[1777272920309,36.73,77732.58,0.0,0.36559,0.00018,21.88261]
[1777272920338,36.73,77732.58,0.0,0.36559,0.00018,21.88261]
[1777272920770,36.73,77732.58,0.0,0.36559,0.00018,21.88261]
[1777272922327,36.73,77733.17,0.0,0.3657,0.00018,21.88485]
[1777272922350,36.73,77733.17,0.0,0.3657,0.00018,21.88485]
[1777272922367,36.73,77733.17,0.0,0.3657,0.00018,21.88485]
[1777272922374,36.73,77733.17,0.0,0.3657,0.00018,21.88485]
[1777272922403,36.73,77733.17,0.0,0.3657,0.00018,21.88485]
[1777272922784,36.73,77735.15,0.0,0.36605,0.00018,21.89236]
[1777272924345,36.73,77737.62,0.0,0.36648,0.00018,21.9017]
[1777272924351,36.73,77737.62,0.0,0.36648,0.00018,21.9017]
[1777272924368,36.73,77737.62,0.0,0.36648,0.00018,21.9017]
[1777272924799,36.73,77737.62,0.0,0.36648,0.00018,21.9017]
[1777272926369,36.73,77738.58,0.0,0.36665,0.00018,21.90531]
[1777272926391,36.73,77738.58,0.0,0.36665,0.00018,21.90531]
[1777272926403,36.73,77738.58,0.0,0.36665,0.00018,21.90531]
[1777272926424,36.73,77738.58,0.0,0.36665,0.00018,21.90531]
[1777272926814,36.73,77739.77,0.0,0.36686,0.00018,21.90979]
[1777272927420,36.73,77739.77,0.0,0.36686,0.00018,21.90979]
[1777272927431,36.73,77739.77,0.0,0.36686,0.00018,21.90979]
[1777272927461,36.73,77739.77,0.0,0.36686,0.00018,21.90979]
[1777272927592,36.73,77740.87,0.0,0.36705,0.00018,21.91393]
[1777272928420,36.73,77740.87,0.0,0.36705,0.00018,21.91393]
[1777272928429,36.73,77740.87,0.0,0.36705,0.00018,21.91393]
[1777272928440,36.73,77740.87,0.0,0.36705,0.00018,21.91393]
[1777272928467,36.73,77740.87,0.0,0.36705,0.00018,21.91393]
[1777272928987,36.73,77742.52,0.0,0.36734,0.00018,21.9201]
[1777272930431,36.73,77742.52,0.0,0.36734,0.00018,21.9201]
[1777272930437,36.73,77742.52,0.0,0.36734,0.00018,21.9201]
[1777272931246,36.73,77742.52,0.0,0.36732,0.00018,21.91589]
[1777272932486,36.73,77742.52,0.0,0.36731,0.00018,21.91587]
[1777272932499,36.73,77742.52,0.0,0.36731,0.00018,21.91587]
[1777272937506,36.73,77747.87,0.0,0.36825,0.00018,21.93582]
[1777272940447,36.73,77750.82,0.0,0.36877,0.00018,21.94675]
[1777272940462,36.73,77750.82,0.0,0.36877,0.00018,21.94675]
[1777272940505,36.73,77750.82,0.0,0.36877,0.00018,21.94675]
[1777272940910,36.73,77750.82,0.0,0.36877,0.00018,21.94672]
[1777272942649,36.73,77753.65,0.0,0.36927,0.00018,21.95721]
[1777272942679,36.73,77753.65,0.0,0.36927,0.00018,21.95721]
[1777272943062,36.73,77756.75,0.0,0.36981,0.00018,21.96865]
[1777272944714,36.73,77756.75,0.0,0.36981,0.00018,21.96865]
[1777272944727,36.73,77756.75,0.0,0.36981,0.00018,21.96865]
[1777272944752,36.73,77756.75,0.0,0.36981,0.00018,21.96865]
[1777272944938,36.73,77756.75,0.0,0.36981,0.00018,21.96856]
[1777272945962,36.73,77756.75,0.0,0.36981,0.00018,21.96856]
[1777272945973,36.73,77756.75,0.0,0.36981,0.00018,21.96856]
[1777272946178,36.73,77754.47,0.0,0.3694,0.00018,21.96008]
[1777272947005,36.73,77754.47,0.0,0.3694,0.00018,21.96008]
[1777272948762,36.72,77752.01,0.0,0.36896,0.00018,21.95088]
[1777272948788,36.72,77752.01,0.0,0.36896,0.00018,21.95088]
[1777272948822,36.72,77752.01,0.0,0.36896,0.00018,21.95088]
[1777272949219,36.72,77754.34,0.0,0.36937,0.00018,21.9595]
[1777272950825,36.72,77754.8,0.0,0.36945,0.00018,21.96118]
[1777272950838,36.72,77754.8,0.0,0.36945,0.00018,21.96118]
[1777272950845,36.72,77754.8,0.0,0.36945,0.00018,21.96118]
[1777272951176,36.72,77754.8,0.0,0.36945,0.00018,21.96118]
[1777272951249,36.72,77754.09,0.0,0.36933,0.00018,21.95851]
[1777272951977,36.72,77754.09,0.0,0.36933,0.00018,21.95851]
[1777272951988,36.72,77754.09,0.0,0.36933,0.00018,21.95851]
[1777272952000,36.72,77754.09,0.0,0.36933,0.00018,21.95851]
[1777272952259,36.72,77751.5,0.0,0.36887,0.00018,21.94885]
[1777272952865,36.72,77751.5,0.0,0.36887,0.00018,21.94885]
[1777272952877,36.72,77751.5,0.0,0.36887,0.00018,21.94885]
[1777272952995,36.72,77751.5,0.0,0.36887,0.00018,21.94883]
[1777272954003,36.72,77743.82,0.0,0.36751,0.00018,21.92012]
[1777272954868,36.72,77743.82,0.0,0.36751,0.00018,21.92012]
[1777272954876,36.72,77743.82,0.0,0.36751,0.00018,21.92012]
[1777272954901,36.72,77743.82,0.0,0.36751,0.00018,21.92012]
[1777272955014,36.72,77743.13,0.0,0.36739,0.00018,21.91752]
[1777272956902,36.72,77742.24,0.0,0.36723,0.00018,21.91416]
[1777272956917,36.72,77742.24,0.0,0.36723,0.00018,21.91416]
[1777272956924,36.72,77742.24,0.0,0.36723,0.00018,21.91416]
[1777272957191,36.72,77739.83,0.0,0.36681,0.00018,21.90508]
[1777272958533,36.72,77738.52,0.0,0.36658,0.00018,21.90014]
[1777272958582,36.72,77738.52,0.0,0.36658,0.00018,21.90014]
[1777272958598,36.72,77738.52,0.0,0.36658,0.00018,21.90014]
[1777272958625,36.72,77738.52,0.0,0.36658,0.00018,21.90014]
[1777272958650,36.72,77738.52,0.0,0.36658,0.00018,21.90014]
[1777272959036,36.72,77738.52,0.0,0.36658,0.00018,21.90013]
[1777272959366,36.72,77738.52,0.0,0.36658,0.00018,21.90013]
[1777272960047,36.72,77730.6,0.0,0.36518,0.00018,21.86998]
[1777272960996,36.72,77730.6,0.0,0.36518,0.00018,21.86998]
[1777272961002,36.72,77730.6,0.0,0.36518,0.00018,21.86998]
[1777272961035,36.72,77730.6,0.0,0.36518,0.00018,21.86998]
[1777272961074,36.72,77728.39,0.0,0.36478,0.00018,21.86144]
[1777272963005,36.72,77728.39,0.0,0.36478,0.00018,21.86133]
[1777272963014,36.72,77728.39,0.0,0.36478,0.00018,21.86133]
[1777272963224,36.72,77728.87,0.0,0.36485,0.00018,21.86306]
[1777272965067,36.71,77728.8,0.0,0.36484,0.00018,21.86268]
[1777272965072,36.71,77728.8,0.0,0.36484,0.00018,21.86268]
[1777272965091,36.71,77728.8,0.0,0.36484,0.00018,21.86268]
[1777272965124,36.71,77729.04,0.0,0.36487,0.00018,21.86349]
[1777272967068,36.71,77729.04,0.0,0.36487,0.00018,21.86339]
[1777272967073,36.71,77729.04,0.0,0.36487,0.00018,21.86339]
[1777272967109,36.71,77729.04,0.0,0.36487,0.00018,21.86339]
[1777272967190,36.71,77729.21,0.0,0.36489,0.00018,21.86393]
[1777272969108,36.71,77729.21,0.0,0.36489,0.00018,21.86383]
[1777272969135,36.71,77729.21,0.0,0.36489,0.00018,21.86383]
[1777272969171,36.71,77729.21,0.0,0.36489,0.00018,21.86383]
[1777272969212,36.71,77727.21,0.0,0.36453,0.00018,21.85608]
[1777272971176,36.71,77724.63,0.0,0.36407,0.00018,21.84609]
[1777272971185,36.71,77724.63,0.0,0.36407,0.00018,21.84609]
[1777272971192,36.71,77724.63,0.0,0.36407,0.00018,21.84609]
[1777272971232,36.71,77724.63,0.0,0.36407,0.00018,21.84609]
[1777272971313,36.71,77723.49,0.0,0.36387,0.00018,21.84162]
[1777272973177,36.7,77722.52,0.0,0.36369,0.00018,21.83779]
[1777272973187,36.7,77722.52,0.0,0.36369,0.00018,21.83779]
[1777272973199,36.7,77722.52,0.0,0.36369,0.00018,21.83779]
[1777272973204,36.7,77722.52,0.0,0.36369,0.00018,21.83779]
[1777272973238,36.7,77727.76,0.0,0.36461,0.00018,21.85787]
[1777272975228,36.7,77730.02,0.0,0.36501,0.00018,21.86647]
[1777272975237,36.7,77730.02,0.0,0.36501,0.00018,21.86647]
[1777272975256,36.7,77730.02,0.0,0.36501,0.00018,21.86647]
[1777272975252,36.7,77730.37,0.0,0.36507,0.00018,21.86778]
[1777272977225,36.7,77730.37,0.0,0.36507,0.00018,21.86774]
[1777272977243,36.7,77730.37,0.0,0.36507,0.00018,21.86774]
[1777272977277,36.7,77730.37,0.0,0.36507,0.00018,21.86774]
[1777272977255,36.7,77730.26,0.0,0.36505,0.00018,21.86729]
[1777272979288,36.7,77730.16,0.0,0.36503,0.00018,21.86688]
[1777272979303,36.7,77730.16,0.0,0.36503,0.00018,21.86688]
[1777272979310,36.7,77730.16,0.0,0.36503,0.00018,21.86688]
[1777272979324,36.7,77730.16,0.0,0.36503,0.00018,21.86688]
[1777272980183,36.7,77729.65,0.0,0.36493,0.00018,21.86487]
[1777272981330,36.7,77729.65,0.0,0.36493,0.00018,21.86487]
[1777272981335,36.7,77729.94,0.0,0.36498,0.00018,21.86595]
[1777272982278,36.7,77732.21,0.0,0.36538,0.00018,21.87457]
[1777272983350,36.7,77732.19,0.0,0.36538,0.00018,21.87447]
[1777272983357,36.7,77732.19,0.0,0.36538,0.00018,21.87447]
[1777272983376,36.7,77732.19,0.0,0.36538,0.00018,21.87447]
[1777272983379,36.7,77732.19,0.0,0.36538,0.00018,21.87447]
[1777272983384,36.7,77732.19,0.0,0.36538,0.00018,21.87447]
[1777272985379,36.7,77729.86,0.0,0.36496,0.00018,21.86553]
[1777272985387,36.7,77729.86,0.0,0.36496,0.00018,21.86553]
[1777272985408,36.7,77729.86,0.0,0.36496,0.00018,21.86553]
[1777272985437,36.7,77729.86,0.0,0.36496,0.00018,21.86553]
[1777272986226,36.7,77729.86,0.0,0.36496,0.00018,21.86551]
[1777272987442,36.7,77729.82,0.0,0.36495,0.00018,21.86533]
[1777272987455,36.7,77729.82,0.0,0.36495,0.00018,21.86533]
[1777272987502,36.7,77729.82,0.0,0.36495,0.00018,21.86533]
[1777272988292,36.7,77730.3,0.0,0.36504,0.00018,21.86714]
[1777272989478,36.7,77730.3,0.0,0.36504,0.00018,21.86712]
[1777272990286,36.7,77730.6,0.0,0.36509,0.00018,21.8683]
[1777272991509,36.7,77730.6,0.0,0.36507,0.00018,21.86414]
[1777272991518,36.7,77730.6,0.0,0.36507,0.00018,21.86414]
[1777272991528,36.7,77730.6,0.0,0.36507,0.00018,21.86414]
[1777272991534,36.7,77730.6,0.0,0.36507,0.00018,21.86414]
[1777272992934,36.7,77730.51,0.0,0.36506,0.00018,21.86383]
[1777272992945,36.7,77730.51,0.0,0.36506,0.00018,21.86383]
[1777272992983,36.7,77730.51,0.0,0.36506,0.00018,21.86383]
[1777272992997,36.7,77730.51,0.0,0.36506,0.00018,21.86383]
[1777272993031,36.7,77730.51,0.0,0.36506,0.00018,21.86383]
[1777272993050,36.7,77730.51,0.0,0.36506,0.00018,21.86383]
[1777272993057,36.7,77730.51,0.0,0.36506,0.00018,21.86383]
[1777272993079,36.7,77730.51,0.0,0.36506,0.00018,21.86383]
[1777272993202,36.7,77730.51,0.0,0.36506,0.00018,21.86383]
[1777272993274,36.7,77730.51,0.0,0.36506,0.00018,21.86387]
[1777272993544,36.7,77730.51,0.0,0.36506,0.00018,21.86387]
[1777272994141,36.7,77730.51,0.0,0.36506,0.00018,21.86387]
[1777272994167,36.7,77730.51,0.0,0.36506,0.00018,21.86387]
[1777272994282,36.7,77730.14,0.0,0.36499,0.00018,21.86249]
[1777272995546,36.7,77734.3,0.0,0.36573,0.00018,21.87836]
[1777272995559,36.7,77734.3,0.0,0.36573,0.00018,21.87836]
[1777272996295,36.7,77736.65,0.0,0.36614,0.00018,21.8873]
[1777272997620,36.7,77736.87,0.0,0.36618,0.00018,21.88815]
[1777272997645,36.7,77736.87,0.0,0.36618,0.00018,21.88815]
[1777272998310,36.7,77736.68,0.0,0.36615,0.00018,21.88744]
[1777272999629,36.7,77735.27,0.0,0.3659,0.00018,21.88212]
[1777273000323,36.7,77735.62,0.0,0.36597,0.00018,21.88346]
[1777273001657,36.7,77735.21,0.0,0.36589,0.00018,21.88193]
[1777273001663,36.7,77735.21,0.0,0.36589,0.00018,21.88193]
[1777273001681,36.7,77735.21,0.0,0.36589,0.00018,21.88193]
[1777273001688,36.7,77735.21,0.0,0.36589,0.00018,21.88193]
[1777273003691,36.7,77734.34,0.0,0.36574,0.00018,21.87866]
[1777273003719,36.7,77734.34,0.0,0.36574,0.00018,21.87866]
[1777273004352,36.7,77737.09,0.0,0.36623,0.00018,21.88911]
[1777273005707,36.7,77739.57,0.0,0.36667,0.00018,21.8985]
[1777273005742,36.7,77739.57,0.0,0.36667,0.00018,21.8985]
[1777273006363,36.7,77739.11,0.0,0.36659,0.00018,21.89678]
[1777273007752,36.7,77739.11,0.0,0.36659,0.00018,21.89678]
[1777273007776,36.7,77739.11,0.0,0.36659,0.00018,21.89678]
[1777273007848,36.7,77739.56,0.0,0.36667,0.00018,21.8985]
[1777273009813,36.7,77739.56,0.0,0.36667,0.00018,21.89851]
[1777273010366,36.7,77741.37,0.0,0.36699,0.00018,21.90537]
[1777273011873,36.7,77738.22,0.0,0.36643,0.00018,21.89349]
[1777273011904,36.7,77738.22,0.0,0.36643,0.00018,21.89349]
[1777273011977,36.7,77737.13,0.0,0.36624,0.00018,21.88939]
[1777273013917,36.7,77738.06,0.0,0.36641,0.00018,21.89291]
[1777273013942,36.7,77738.06,0.0,0.36641,0.00018,21.89291]
[1777273013975,36.71,77739.41,0.0,0.36665,0.00018,21.89805]
[1777273015950,36.71,77739.41,0.0,0.36665,0.00018,21.89805]
[1777273015983,36.71,77739.41,0.0,0.36665,0.00018,21.89805]
[1777273016039,36.71,77740.47,0.0,0.36683,0.00018,21.90209]
[1777273017977,36.71,77740.47,0.0,0.36683,0.00018,21.90209]
[1777273018363,36.71,77741.04,0.0,0.36694,0.00018,21.90427]
[1777273020025,36.71,77741.2,0.0,0.36697,0.00018,21.90488]
[1777273020051,36.71,77741.2,0.0,0.36697,0.00018,21.90488]
[1777273020130,36.71,77741.81,0.0,0.36707,0.00018,21.9072]
[1777273022057,36.71,77741.81,0.0,0.36707,0.00018,21.9072]
[1777273022097,36.71,77741.81,0.0,0.36707,0.00018,21.9072]
[1777273022136,36.71,77743.36,0.0,0.36735,0.00018,21.91305]
[1777273024067,36.71,77743.66,0.0,0.3674,0.00018,21.91418]
[1777273024100,36.71,77743.66,0.0,0.3674,0.00018,21.91418]
[1777273024155,36.71,77743.58,0.0,0.36739,0.00018,21.9139]
[1777273026117,36.71,77743.58,0.0,0.36739,0.00018,21.9139]
[1777273026123,36.71,77743.58,0.0,0.36739,0.00018,21.9139]
[1777273026143,36.71,77743.58,0.0,0.36739,0.00018,21.9139]
[1777273026249,36.71,77742.83,0.0,0.36726,0.00018,21.9111]
[1777273028155,36.71,77742.83,0.0,0.36726,0.00018,21.9111]
[1777273028160,36.71,77742.83,0.0,0.36726,0.00018,21.9111]
[1777273028195,36.71,77742.83,0.0,0.36726,0.00018,21.9111]
[1777273028307,36.71,77743.02,0.0,0.36729,0.00018,21.91184]
[1777273030180,36.71,77743.75,0.0,0.36742,0.00018,21.9146]
[1777273030188,36.71,77743.75,0.0,0.36742,0.00018,21.9146]
[1777273030191,36.71,77743.75,0.0,0.36742,0.00018,21.9146]
[1777273030212,36.71,77743.75,0.0,0.36742,0.00018,21.9146]
[1777273030289,36.71,77744.01,0.0,0.36747,0.00018,21.91559]
[1777273032197,36.71,77744.01,0.0,0.36747,0.00018,21.91559]
[1777273032203,36.71,77744.01,0.0,0.36747,0.00018,21.91559]
[1777273032232,36.71,77744.01,0.0,0.36747,0.00018,21.91559]
[1777273032281,36.71,77745.08,0.0,0.36766,0.00018,21.91963]
[1777273034221,36.71,77745.08,0.0,0.36766,0.00018,21.91963]
[1777273034226,36.71,77745.08,0.0,0.36766,0.00018,21.91963]
[1777273034322,36.71,77746.1,0.0,0.36784,0.00018,21.92347]
[1777273036259,36.71,77746.1,0.0,0.36784,0.00018,21.92348]
[1777273036292,36.71,77746.1,0.0,0.36784,0.00018,21.92348]
[1777273036327,36.71,77746.74,0.0,0.36795,0.00018,21.92588]
[1777273038292,36.71,77746.74,0.0,0.36795,0.00018,21.92588]
[1777273038316,36.71,77746.74,0.0,0.36795,0.00018,21.92588]
[1777273038376,36.71,77746.74,0.0,0.36795,0.00018,21.9259]
[1777273040320,36.71,77746.74,0.0,0.36795,0.00018,21.9259]
[1777273040326,36.71,77746.74,0.0,0.36795,0.00018,21.9259]
[1777273040339,36.71,77746.74,0.0,0.36795,0.00018,21.9259]
[1777273041348,36.71,77748.98,0.0,0.36835,0.00018,21.93429]
[1777273042345,36.71,77748.98,0.0,0.36835,0.00018,21.93429]
[1777273042357,36.71,77748.98,0.0,0.36835,0.00018,21.93429]
[1777273042362,36.71,77748.98,0.0,0.36835,0.00018,21.93429]
[1777273043368,36.71,77749.21,0.0,0.36839,0.00018,21.93515]
[1777273044362,36.71,77749.21,0.0,0.36839,0.00018,21.93515]
[1777273044393,36.71,77749.21,0.0,0.36839,0.00018,21.93515]
[1777273044400,36.71,77749.21,0.0,0.36839,0.00018,21.93515]
[1777273044631,36.71,77749.56,0.0,0.36845,0.00018,21.93646]
[1777273046408,36.71,77749.13,0.0,0.36838,0.00018,21.93486]
[1777273046426,36.71,77749.13,0.0,0.36838,0.00018,21.93486]
[1777273046450,36.71,77749.13,0.0,0.36838,0.00018,21.93486]
[1777273046645,36.71,77749.11,0.0,0.36837,0.00018,21.93479]
[1777273048420,36.71,77749.11,0.0,0.36837,0.00018,21.93479]
[1777273048426,36.71,77749.11,0.0,0.36837,0.00018,21.93479]
[1777273048460,36.71,77749.11,0.0,0.36837,0.00018,21.93479]
[1777273048492,36.71,77749.27,0.0,0.3684,0.00018,21.93539]
[1777273050471,36.71,77749.86,0.0,0.36851,0.00018,21.9376]
[1777273050482,36.71,77749.86,0.0,0.36851,0.00018,21.9376]
[1777273050502,36.71,77749.86,0.0,0.36851,0.00018,21.9376]
[1777273051680,36.71,77750.2,0.0,0.36854,0.00018,21.93469]
[1777273052497,36.71,77750.2,0.0,0.36854,0.00018,21.93469]
[1777273052503,36.71,77750.2,0.0,0.36854,0.00018,21.93469]
[1777273053367,36.71,77750.19,0.0,0.36854,0.00018,21.93466]
[1777273054540,36.71,77749.87,0.0,0.36848,0.00018,21.93346]
[1777273054552,36.71,77749.87,0.0,0.36848,0.00018,21.93346]
[1777273056579,36.71,77750.46,0.0,0.36859,0.00018,21.93567]
[1777273056599,36.71,77750.46,0.0,0.36859,0.00018,21.93567]
[1777273056620,36.71,77750.46,0.0,0.36859,0.00018,21.93567]
[1777273056721,36.71,77750.56,0.0,0.36861,0.00018,21.93605]
[1777273058635,36.71,77750.66,0.0,0.36862,0.00018,21.93643]
[1777273058670,36.71,77750.66,0.0,0.36862,0.00018,21.93643]
[1777273058730,36.71,77750.65,0.0,0.36862,0.00018,21.93639]
[1777273060672,36.71,77751.26,0.0,0.36873,0.00018,21.93867]
[1777273060712,36.71,77751.26,0.0,0.36873,0.00018,21.93867]
[1777273060744,36.71,77751.26,0.0,0.36873,0.00018,21.93867]
[1777273062704,36.71,77751.41,0.0,0.36876,0.00018,21.93924]
[1777273063394,36.71,77751.69,0.0,0.36881,0.00018,21.94029]
[1777273064735,36.71,77751.69,0.0,0.36881,0.00018,21.94029]
[1777273064747,36.71,77751.69,0.0,0.36881,0.00018,21.94029]
[1777273064753,36.71,77751.69,0.0,0.36881,0.00018,21.94029]
[1777273066788,36.71,77751.69,0.0,0.36881,0.00018,21.9403]
[1777273066827,36.71,77751.69,0.0,0.36881,0.00018,21.9403]
[1777273066830,36.71,77752.24,0.0,0.36891,0.00018,21.94235]
[1777273068808,36.71,77752.24,0.0,0.36891,0.00018,21.94235]
[1777273068847,36.71,77752.24,0.0,0.36891,0.00018,21.94235]
[1777273068890,36.71,77752.62,0.0,0.36897,0.00018,21.94377]
[1777273070841,36.71,77752.76,0.0,0.369,0.00018,21.9443]
[1777273070866,36.71,77752.76,0.0,0.369,0.00018,21.9443]
[1777273072889,36.71,77752.76,0.0,0.369,0.00018,21.9443]
[1777273073370,36.71,77752.9,0.0,0.36902,0.00018,21.94483]
[1777273074966,36.71,77752.59,0.0,0.36897,0.00018,21.94368]
[1777273074972,36.71,77752.59,0.0,0.36897,0.00018,21.94368]
[1777273074986,36.71,77752.59,0.0,0.36897,0.00018,21.94368]
[1777273077003,36.71,77752.82,0.0,0.36901,0.00018,21.94455]
[1777273077009,36.71,77752.82,0.0,0.36901,0.00018,21.94455]
[1777273077030,36.71,77752.82,0.0,0.36901,0.00018,21.94455]
[1777273077103,36.71,77752.82,0.0,0.36901,0.00018,21.94455]
[1777273079044,36.71,77752.82,0.0,0.36901,0.00018,21.94455]
[1777273079052,36.71,77752.82,0.0,0.36901,0.00018,21.94455]
[1777273079088,36.71,77752.82,0.0,0.36901,0.00018,21.94455]
[1777273079386,36.71,77752.82,0.0,0.36901,0.00018,21.94455]
[1777273079424,36.71,77752.54,0.0,0.36896,0.00018,21.94352]
[1777273079464,36.71,77752.54,0.0,0.36896,0.00018,21.94352]
[1777273081122,36.71,77747.23,0.0,0.36802,0.00018,21.92371]
[1777273081132,36.71,77747.23,0.0,0.36802,0.00018,21.92371]
[1777273081155,36.71,77747.23,0.0,0.36802,0.00018,21.92371]
[1777273081176,36.71,77744.26,0.0,0.3675,0.00018,21.9126]
[1777273083135,36.71,77744.26,0.0,0.3675,0.00018,21.9126]
[1777273083141,36.71,77744.26,0.0,0.3675,0.00018,21.9126]
[1777273083183,36.71,77744.26,0.0,0.3675,0.00018,21.9126]
[1777273083256,36.71,77744.08,0.0,0.36747,0.00018,21.91198]
[1777273085176,36.71,77744.42,0.0,0.36753,0.00018,21.91328]
[1777273085187,36.71,77744.42,0.0,0.36753,0.00018,21.91328]
[1777273085221,36.71,77744.42,0.0,0.36753,0.00018,21.91328]
[1777273085325,36.71,77743.26,0.0,0.36733,0.00018,21.90895]
[1777273087189,36.71,77743.26,0.0,0.36733,0.00018,21.90895]
[1777273087224,36.71,77743.26,0.0,0.36733,0.00018,21.90895]
[1777273087293,36.71,77744.09,0.0,0.36748,0.00018,21.91213]
[1777273089200,36.71,77744.09,0.0,0.36748,0.00018,21.91213]
[1777273089414,36.71,77743.16,0.0,0.36732,0.00018,21.90868]
[1777273094437,36.72,77742.25,0.0,0.36716,0.00018,21.90537]
[1777273097319,36.72,77741.86,0.0,0.3671,0.00018,21.90399]
[1777273097322,36.72,77741.86,0.0,0.3671,0.00018,21.90399]
[1777273097337,36.72,77741.86,0.0,0.3671,0.00018,21.90399]
[1777273102337,36.72,77740.58,0.0,0.36688,0.00018,21.89932]
[1777273103422,36.72,77740.99,0.0,0.36695,0.00018,21.9009]
[1777273103440,36.72,77740.99,0.0,0.36695,0.00018,21.9009]
[1777273105469,36.72,77740.31,0.0,0.36684,0.00018,21.89842]
[1777273105473,36.72,77740.31,0.0,0.36684,0.00018,21.89842]
[1777273105494,36.72,77740.31,0.0,0.36684,0.00018,21.89842]
[1777273106059,36.72,77740.31,0.0,0.36684,0.00018,21.89844]
[1777273107488,36.72,77740.21,0.0,0.36682,0.00018,21.89809]
[1777273107495,36.72,77740.21,0.0,0.36682,0.00018,21.89809]
[1777273107517,36.72,77740.21,0.0,0.36682,0.00018,21.89809]
[1777273108073,36.72,77739.09,0.0,0.36663,0.00018,21.89389]
[1777273109549,36.72,77739.62,0.0,0.36672,0.00018,21.89591]
[1777273109558,36.72,77739.62,0.0,0.36672,0.00018,21.89591]
[1777273109568,36.72,77739.62,0.0,0.36672,0.00018,21.89591]
[1777273110358,36.72,77738.44,0.0,0.36652,0.00018,21.89148]
[1777273111579,36.72,77738.32,0.0,0.36647,0.00018,21.88686]
[1777273111608,36.72,77738.32,0.0,0.36647,0.00018,21.88686]
[1777273113636,36.72,77738.32,0.0,0.36647,0.00018,21.88686]
[1777273113639,36.72,77738.32,0.0,0.36647,0.00018,21.88686]
[1777273113667,36.72,77738.32,0.0,0.36647,0.00018,21.88686]
[1777273114115,36.72,77738.32,0.0,0.36648,0.00018,21.88693]
[1777273115628,36.72,77737.44,0.0,0.36632,0.00018,21.88363]
[1777273115636,36.72,77737.44,0.0,0.36632,0.00018,21.88363]
[1777273115647,36.72,77737.44,0.0,0.36632,0.00018,21.88363]
[1777273115674,36.72,77737.44,0.0,0.36632,0.00018,21.88363]
[1777273116130,36.72,77737.29,0.0,0.3663,0.00018,21.88308]
[1777273117675,36.72,77737.27,0.0,0.36629,0.00018,21.88303]
[1777273117687,36.72,77737.27,0.0,0.36629,0.00018,21.88303]
[1777273117719,36.72,77737.27,0.0,0.36629,0.00018,21.88303]
[1777273118144,36.72,77737.0,0.0,0.36625,0.00018,21.88203]
[1777273119723,36.73,77736.43,0.0,0.36615,0.00018,21.87989]
[1777273119739,36.73,77736.43,0.0,0.36615,0.00018,21.87989]
[1777273119765,36.73,77736.43,0.0,0.36615,0.00018,21.87989]
[1777273120157,36.73,77736.1,0.0,0.36609,0.00018,21.87866]
[1777273121753,36.73,77735.78,0.0,0.36604,0.00018,21.87748]
[1777273121763,36.73,77735.78,0.0,0.36604,0.00018,21.87748]
[1777273121787,36.73,77735.78,0.0,0.36604,0.00018,21.87748]
[1777273122171,36.73,77736.01,0.0,0.36608,0.00018,21.87837]
[1777273123793,36.73,77736.01,0.0,0.36608,0.00018,21.87837]
[1777273123802,36.73,77736.01,0.0,0.36608,0.00018,21.87837]
[1777273123836,36.73,77736.01,0.0,0.36608,0.00018,21.87837]
[1777273124185,36.73,77735.71,0.0,0.36603,0.00018,21.87728]
[1777273125841,36.73,77735.71,0.0,0.36603,0.00018,21.87728]
[1777273125867,36.73,77735.71,0.0,0.36603,0.00018,21.87728]
[1777273125886,36.73,77735.71,0.0,0.36603,0.00018,21.87728]
[1777273125888,36.73,77735.4,0.0,0.36597,0.00018,21.87613]
[1777273127896,36.73,77735.4,0.0,0.36598,0.00018,21.87618]
[1777273127900,36.73,77735.4,0.0,0.36598,0.00018,21.87618]
[1777273127931,36.73,77735.4,0.0,0.36598,0.00018,21.87618]
[1777273128215,36.73,77734.15,0.0,0.36576,0.00018,21.87147]
[1777273129962,36.73,77734.57,0.0,0.36583,0.00018,21.87309]
[1777273129969,36.73,77734.57,0.0,0.36583,0.00018,21.87309]
[1777273130392,36.73,77730.65,0.0,0.36514,0.00018,21.85823]
[1777273135406,36.73,77725.34,0.0,0.36422,0.00018,21.83811]
[1777273138107,36.73,77730.04,0.0,0.36505,0.00018,21.85622]
[1777273138112,36.73,77730.04,0.0,0.36505,0.00018,21.85622]
[1777273138124,36.73,77730.04,0.0,0.36505,0.00018,21.85622]
[1777273138152,36.73,77730.04,0.0,0.36505,0.00018,21.85622]
[1777273138284,36.73,77730.04,0.0,0.36505,0.00018,21.85625]
[1777273140079,36.73,77730.73,0.0,0.36518,0.00018,21.85892]
[1777273140086,36.73,77730.73,0.0,0.36518,0.00018,21.85892]
[1777273140100,36.73,77730.73,0.0,0.36518,0.00018,21.85892]
[1777273140128,36.73,77730.73,0.0,0.36518,0.00018,21.85892]
[1777273140300,36.73,77731.78,0.0,0.36536,0.00018,21.86295]
[1777273142132,36.73,77731.78,0.0,0.36536,0.00018,21.86295]
[1777273142141,36.73,77731.78,0.0,0.36536,0.00018,21.86295]
[1777273142173,36.73,77731.78,0.0,0.36536,0.00018,21.86295]
[1777273142206,36.74,77731.78,0.0,0.36537,0.00018,21.86302]
[1777273144138,36.74,77731.78,0.0,0.36537,0.00018,21.86305]
[1777273144168,36.74,77731.78,0.0,0.36537,0.00018,21.86305]
[1777273144175,36.74,77731.78,0.0,0.36537,0.00018,21.86305]
[1777273144203,36.74,77731.78,0.0,0.36537,0.00018,21.86305]
[1777273144231,36.74,77731.78,0.0,0.36537,0.00018,21.86305]
[1777273144325,36.74,77732.05,0.0,0.36542,0.00018,21.86411]
[1777273146197,36.74,77732.38,0.0,0.36548,0.00018,21.86539]
[1777273146205,36.74,77732.38,0.0,0.36548,0.00018,21.86539]
[1777273146230,36.74,77732.38,0.0,0.36548,0.00018,21.86539]
[1777273146340,36.74,77731.92,0.0,0.3654,0.00018,21.86367]
[1777273148210,36.74,77730.83,0.0,0.36521,0.00018,21.85956]
[1777273148219,36.74,77730.83,0.0,0.36521,0.00018,21.85956]
[1777273148254,36.74,77730.83,0.0,0.36521,0.00018,21.85956]
[1777273148311,36.74,77731.63,0.0,0.36535,0.00018,21.86263]
[1777273150263,36.74,77731.63,0.0,0.36535,0.00018,21.86266]
[1777273150288,36.74,77731.63,0.0,0.36535,0.00018,21.86266]
[1777273150296,36.74,77731.63,0.0,0.36535,0.00018,21.86266]
[1777273150306,36.74,77731.63,0.0,0.36535,0.00018,21.86266]
[1777273150320,36.74,77731.63,0.0,0.36535,0.00018,21.86266]
[1777273150344,36.74,77731.63,0.0,0.36535,0.00018,21.86266]
[1777273150446,36.74,77731.21,0.0,0.36528,0.00018,21.86109]
[1777273152288,36.74,77731.21,0.0,0.36528,0.00018,21.86111]
[1777273152298,36.74,77731.21,0.0,0.36528,0.00018,21.86111]
[1777273152310,36.74,77731.21,0.0,0.36528,0.00018,21.86111]
[1777273152338,36.74,77731.21,0.0,0.36528,0.00018,21.86111]
[1777273152382,36.74,77731.1,0.0,0.36526,0.00018,21.86072]
[1777273154322,36.74,77730.4,0.0,0.36514,0.00018,21.85808]
[1777273154330,36.74,77730.4,0.0,0.36514,0.00018,21.85808]
[1777273154343,36.74,77730.4,0.0,0.36514,0.00018,21.85808]
[1777273154450,36.74,77730.69,0.0,0.36519,0.00018,21.85921]
[1777273156349,36.74,77730.82,0.0,0.36522,0.00018,21.85972]
[1777273156382,36.74,77730.82,0.0,0.36522,0.00018,21.85972]
[1777273156411,36.74,77730.82,0.0,0.36522,0.00018,21.85972]
[1777273156457,36.74,77730.83,0.0,0.36522,0.00018,21.85978]
[1777273158374,36.74,77730.83,0.0,0.36522,0.00018,21.8598]
[1777273158382,36.74,77730.83,0.0,0.36522,0.00018,21.8598]
[1777273158403,36.74,77730.83,0.0,0.36522,0.00018,21.8598]
[1777273158439,36.74,77730.7,0.0,0.3652,0.00018,21.85933]
[1777273160446,36.74,77730.7,0.0,0.3652,0.00018,21.85934]
[1777273160468,36.74,77730.7,0.0,0.3652,0.00018,21.85934]
[1777273160507,36.74,77730.7,0.0,0.3652,0.00018,21.85934]
[1777273161465,36.74,77732.07,0.0,0.36544,0.00018,21.86454]
[1777273161499,36.74,77732.07,0.0,0.36544,0.00018,21.86454]
[1777273161470,36.74,77733.09,0.0,0.36562,0.00018,21.86839]
[1777273162473,36.74,77733.09,0.0,0.36562,0.00018,21.86839]
[1777273162497,36.74,77733.09,0.0,0.36562,0.00018,21.86839]
[1777273163458,36.74,77734.28,0.0,0.36583,0.00018,21.87293]
[1777273164489,36.74,77734.28,0.0,0.36583,0.00018,21.87293]
[1777273164512,36.74,77734.28,0.0,0.36583,0.00018,21.87293]
[1777273165473,36.74,77738.15,0.0,0.36651,0.00018,21.88758]
[1777273166521,36.74,77738.15,0.0,0.36651,0.00018,21.88758]
[1777273166569,36.74,77739.39,0.0,0.36673,0.00018,21.89226]
[1777273167487,36.74,77740.0,0.0,0.36684,0.00018,21.89456]
[1777273168543,36.74,77740.44,0.0,0.36691,0.00018,21.89622]
[1777273168568,36.74,77740.44,0.0,0.36691,0.00018,21.89622]
[1777273168575,36.74,77740.23,0.0,0.36688,0.00018,21.89543]
[1777273170584,36.74,77740.23,0.0,0.36688,0.00018,21.89544]
[1777273170617,36.74,77740.23,0.0,0.36688,0.00018,21.89544]
[1777273171515,36.74,77742.12,0.0,0.36719,0.00018,21.89836]
[1777273172615,36.74,77742.92,0.0,0.36733,0.00018,21.90136]
[1777273172655,36.74,77742.92,0.0,0.36733,0.00018,21.90136]
[1777273174676,36.74,77742.92,0.0,0.36733,0.00018,21.90136]
[1777273174695,36.74,77742.92,0.0,0.36733,0.00018,21.90136]
[1777273174732,36.74,77742.92,0.0,0.36733,0.00018,21.90136]
[1777273176687,36.74,77742.92,0.0,0.36733,0.00018,21.90136]
[1777273176713,36.74,77742.92,0.0,0.36733,0.00018,21.90136]
[1777273176773,36.74,77744.84,0.0,0.36767,0.00018,21.90856]
[1777273178726,36.74,77744.84,0.0,0.36767,0.00018,21.90856]
[1777273178769,36.74,77744.84,0.0,0.36767,0.00018,21.90856]
[1777273178860,36.74,77744.84,0.0,0.36767,0.00018,21.90856]
[1777273178961,36.74,77744.84,0.0,0.36767,0.00018,21.90855]
[1777273180757,36.74,77744.84,0.0,0.36767,0.00018,21.90855]
[1777273180786,36.74,77744.84,0.0,0.36767,0.00018,21.90855]
[1777273180800,36.74,77744.84,0.0,0.36767,0.00018,21.90855]
[1777273180809,36.74,77744.84,0.0,0.36767,0.00018,21.90855]
[1777273180834,36.74,77744.84,0.0,0.36767,0.00018,21.90855]
[1777273180843,36.74,77745.82,0.0,0.36784,0.00018,21.9122]
[1777273182769,36.74,77745.82,0.0,0.36784,0.00018,21.9122]
[1777273182779,36.74,77745.82,0.0,0.36784,0.00018,21.9122]
[1777273182790,36.74,77745.82,0.0,0.36784,0.00018,21.9122]
[1777273182821,36.74,77745.82,0.0,0.36784,0.00018,21.9122]
[1777273182866,36.74,77746.27,0.0,0.36792,0.00018,21.91387]
[1777273184804,36.74,77746.27,0.0,0.36792,0.00018,21.91386]
[1777273184826,36.74,77746.27,0.0,0.36792,0.00018,21.91386]
[1777273185526,36.74,77747.29,0.0,0.36809,0.00018,21.91766]
[1777273186856,36.74,77748.19,0.0,0.36825,0.00018,21.92101]
[1777273186865,36.74,77748.19,0.0,0.36825,0.00018,21.92101]
[1777273186880,36.74,77748.19,0.0,0.36825,0.00018,21.92101]
[1777273186909,36.74,77748.19,0.0,0.36825,0.00018,21.92101]
[1777273187010,36.74,77748.4,0.0,0.36829,0.00018,21.9218]
[1777273188871,36.74,77748.4,0.0,0.36829,0.00018,21.92178]
[1777273188881,36.74,77748.4,0.0,0.36829,0.00018,21.92178]
[1777273188918,36.74,77748.4,0.0,0.36829,0.00018,21.92178]
[1777273189020,36.74,77748.27,0.0,0.36827,0.00018,21.92129]
[1777273190935,36.74,77748.27,0.0,0.36827,0.00018,21.92128]
[1777273190943,36.74,77748.27,0.0,0.36827,0.00018,21.92128]
[1777273190971,36.74,77748.27,0.0,0.36827,0.00018,21.92128]
[1777273191006,36.74,77748.54,0.0,0.36831,0.00018,21.92228]
[1777273192962,36.74,77748.54,0.0,0.36831,0.00018,21.92227]
[1777273192977,36.74,77748.54,0.0,0.36831,0.00018,21.92227]
[1777273192989,36.74,77748.54,0.0,0.36831,0.00018,21.92227]
[1777273193017,36.74,77748.54,0.0,0.36831,0.00018,21.92227]
[1777273193035,36.74,77748.86,0.0,0.36837,0.00018,21.92342]
[1777273194985,36.74,77748.86,0.0,0.36836,0.00018,21.92338]
[1777273194991,36.74,77748.86,0.0,0.36836,0.00018,21.92338]
[1777273195034,36.74,77748.86,0.0,0.36836,0.00018,21.92338]
[1777273195479,36.74,77749.5,0.0,0.36847,0.00018,21.92569]
[1777273195662,36.74,77749.5,0.0,0.36847,0.00018,21.92569]
[1777273195806,36.74,77749.5,0.0,0.36847,0.00018,21.92569]
[1777273195825,36.74,77749.5,0.0,0.36847,0.00018,21.92569]
[1777273196071,36.74,77749.5,0.0,0.36847,0.00018,21.92569]
[1777273196100,36.74,77749.5,0.0,0.36847,0.00018,21.92569]
[1777273196532,36.73,77740.49,0.0,0.36688,0.00018,21.89178]
[1777273197151,36.73,77740.49,0.0,0.36688,0.00018,21.89178]
[1777273197172,36.73,77740.49,0.0,0.36688,0.00018,21.89178]
[1777273197206,36.73,77740.49,0.0,0.36688,0.00018,21.89178]
[1777273197238,36.73,77731.4,0.0,0.36528,0.00018,21.85736]
[1777273198325,36.73,77731.4,0.0,0.36528,0.00018,21.85736]
[1777273198426,36.73,77723.63,0.0,0.3639,0.00018,21.82743]
[1777273199105,36.73,77723.63,0.0,0.3639,0.00018,21.82743]
[1777273199206,36.73,77722.77,0.0,0.36374,0.00018,21.82404]
[1777273200600,36.73,77722.77,0.0,0.36374,0.00018,21.82404]
[1777273200649,36.73,77722.77,0.0,0.36374,0.00018,21.82404]
[1777273201161,36.73,77717.7,0.0,0.36285,0.00018,21.80442]
[1777273202000,36.73,77717.7,0.0,0.36285,0.00018,21.80442]
[1777273202023,36.73,77717.7,0.0,0.36285,0.00018,21.80442]
[1777273203232,36.73,77712.52,0.0,0.36193,0.00018,21.78426]
[1777273203259,36.73,77712.52,0.0,0.36193,0.00018,21.78426]
[1777273203273,36.73,77712.52,0.0,0.36193,0.00018,21.78426]
[1777273203322,36.73,77712.52,0.0,0.36193,0.00018,21.78426]
[1777273203369,36.73,77711.65,0.0,0.36177,0.00018,21.78073]
[1777273205234,36.73,77711.65,0.0,0.36177,0.00018,21.78073]
[1777273205537,36.73,77711.48,0.0,0.36174,0.00018,21.77994]
[1777273206154,36.73,77711.48,0.0,0.36174,0.00018,21.77994]
[1777273206185,36.73,77711.48,0.0,0.36174,0.00018,21.77994]
[1777273206232,36.72,77710.91,0.0,0.36163,0.00018,21.77766]
[1777273207230,36.72,77710.91,0.0,0.36163,0.00018,21.77766]
[1777273207241,36.72,77710.91,0.0,0.36163,0.00018,21.77766]
[1777273207277,36.72,77710.91,0.0,0.36163,0.00018,21.77766]
[1777273207377,36.72,77707.82,0.0,0.36109,0.00018,21.76555]
[1777273208731,36.72,77707.82,0.0,0.36109,0.00018,21.76555]
[1777273208768,36.72,77707.82,0.0,0.36109,0.00018,21.76555]
[1777273209252,36.72,77707.82,0.0,0.36109,0.00018,21.76555]
[1777273209274,36.72,77707.82,0.0,0.36109,0.00018,21.76555]
[1777273209302,36.72,77707.82,0.0,0.36109,0.00018,21.76555]
[1777273209335,36.72,77707.82,0.0,0.36109,0.00018,21.76555]
[1777273209346,36.72,77702.73,0.0,0.36019,0.00018,21.74557]
[1777273210148,36.72,77702.73,0.0,0.36019,0.00018,21.74557]
[1777273211325,36.72,77698.03,0.0,0.35937,0.00018,21.72706]
[1777273211336,36.72,77698.03,0.0,0.35937,0.00018,21.72706]
[1777273211357,36.72,77698.03,0.0,0.35937,0.00018,21.72706]
[1777273211381,36.72,77692.97,0.0,0.35848,0.00018,21.70697]
[1777273213345,36.72,77692.97,0.0,0.35848,0.00018,21.70697]
[1777273213352,36.72,77692.97,0.0,0.35848,0.00018,21.70697]
[1777273213386,36.72,77692.97,0.0,0.35848,0.00018,21.70697]
[1777273213416,36.72,77691.41,0.0,0.3582,0.00018,21.70073]
[1777273213766,36.72,77691.41,0.0,0.3582,0.00018,21.70073]
[1777273213817,36.72,77691.41,0.0,0.3582,0.00018,21.70073]
[1777273215345,36.72,77691.41,0.0,0.3582,0.00018,21.70073]
[1777273215357,36.72,77691.41,0.0,0.3582,0.00018,21.70073]
[1777273215397,36.72,77691.41,0.0,0.3582,0.00018,21.70073]
[1777273215435,36.72,77697.85,0.0,0.35933,0.00018,21.72619]
[1777273217337,36.72,77697.85,0.0,0.35933,0.00018,21.72619]
[1777273217346,36.72,77697.85,0.0,0.35933,0.00018,21.72619]
[1777273217367,36.72,77697.85,0.0,0.35933,0.00018,21.72619]
[1777273217418,36.72,77696.21,0.0,0.35904,0.00018,21.71962]
[1777273219395,36.72,77696.21,0.0,0.35904,0.00018,21.71962]
[1777273219416,36.72,77696.21,0.0,0.35904,0.00018,21.71962]
[1777273219424,36.72,77696.21,0.0,0.35904,0.00018,21.71962]
[1777273219472,36.72,77696.21,0.0,0.35904,0.00018,21.71962]
[1777273219574,36.72,77686.61,0.0,0.35735,0.00017,21.68139]
[1777273221401,36.72,77686.61,0.0,0.35735,0.00017,21.68139]
[1777273221409,36.72,77686.61,0.0,0.35735,0.00017,21.68139]
[1777273221446,36.72,77686.61,0.0,0.35735,0.00017,21.68139]
[1777273221499,36.72,77686.84,0.0,0.35739,0.00017,21.68226]
[1777273222937,36.72,77686.84,0.0,0.35739,0.00017,21.68226]
[1777273222945,36.72,77686.84,0.0,0.35739,0.00017,21.68226]
[1777273222982,36.72,77686.84,0.0,0.35739,0.00017,21.68226]
[1777273223083,36.72,77683.04,0.0,0.35673,0.00017,21.66703]
[1777273225488,36.72,77683.04,0.0,0.35673,0.00017,21.667]
[1777273225498,36.72,77683.04,0.0,0.35673,0.00017,21.667]
[1777273225518,36.72,77683.04,0.0,0.35673,0.00017,21.667]
[1777273225548,36.72,77683.04,0.0,0.35673,0.00017,21.667]
[1777273225552,36.72,77679.94,0.0,0.35618,0.00017,21.65451]
[1777273227495,36.72,77679.94,0.0,0.35618,0.00017,21.65451]
[1777273227516,36.72,77679.94,0.0,0.35618,0.00017,21.65451]
[1777273227537,36.72,77679.94,0.0,0.35618,0.00017,21.65451]
[1777273227546,36.72,77679.94,0.0,0.35618,0.00017,21.65451]
[1777273227578,36.72,77679.94,0.0,0.35618,0.00017,21.65451]
[1777273227574,36.72,77677.57,0.0,0.35577,0.00017,21.64493]
[1777273229534,36.72,77677.57,0.0,0.35577,0.00017,21.64493]
[1777273229543,36.72,77677.57,0.0,0.35577,0.00017,21.64493]
[1777273229575,36.72,77677.57,0.0,0.35577,0.00017,21.64493]
[1777273229923,36.72,77669.76,0.0,0.3544,0.00017,21.6133]
[1777273231563,36.72,77669.76,0.0,0.3544,0.00017,21.6133]
[1777273231594,36.72,77669.76,0.0,0.3544,0.00017,21.6133]
[1777273231623,36.72,77671.08,0.0,0.35461,0.00017,21.61443]
[1777273231939,36.72,77671.08,0.0,0.35461,0.00017,21.61443]
[1777273233570,36.72,77671.08,0.0,0.35461,0.00017,21.61443]
[1777273233581,36.72,77671.08,0.0,0.35461,0.00017,21.61443]
[1777273233605,36.72,77671.08,0.0,0.35461,0.00017,21.61443]
[1777273233954,36.72,77668.53,0.0,0.35416,0.00017,21.60406]
[1777273235603,36.72,77668.53,0.0,0.35416,0.00017,21.60406]
[1777273235610,36.72,77669.12,0.0,0.35426,0.00017,21.60646]
[1777273235627,36.72,77669.12,0.0,0.35426,0.00017,21.60646]
[1777273235964,36.72,77667.87,0.0,0.35404,0.00017,21.60136]
[1777273237632,36.72,77668.76,0.0,0.3542,0.00017,21.60498]
[1777273237639,36.72,77668.76,0.0,0.3542,0.00017,21.60498]
[1777273237662,36.72,77668.76,0.0,0.3542,0.00017,21.60498]
[1777273237979,36.72,77668.38,0.0,0.35413,0.00017,21.60342]
[1777273239643,36.72,77668.16,0.0,0.35409,0.00017,21.60252]
[1777273239793,36.72,77668.16,0.0,0.35409,0.00017,21.60252]
[1777273239993,36.72,77667.88,0.0,0.35405,0.00017,21.60138]
[1777273241440,36.72,77678.71,0.0,0.35593,0.00017,21.6452]
[1777273241714,36.72,77678.71,0.0,0.35593,0.00017,21.6452]
[1777273241744,36.72,77678.71,0.0,0.35593,0.00017,21.6452]
[1777273242152,36.72,77678.71,0.0,0.35593,0.00017,21.6452]
[1777273242253,36.72,77680.6,0.0,0.35626,0.00017,21.65277]
[1777273243233,36.72,77680.6,0.0,0.35626,0.00017,21.65277]
[1777273243790,36.72,77679.04,0.0,0.35599,0.00017,21.64646]
[1777273244582,36.71,77674.75,0.0,0.35524,0.00017,21.62911]
[1777273247851,36.71,77673.42,0.0,0.355,0.00017,21.62366]
[1777273247862,36.71,77673.42,0.0,0.355,0.00017,21.62366]
[1777273247876,36.71,77673.42,0.0,0.355,0.00017,21.62366]
[1777273249896,36.71,77673.42,0.0,0.355,0.00017,21.62362]
[1777273249909,36.71,77673.42,0.0,0.355,0.00017,21.62362]
[1777273251928,36.71,77672.64,0.0,0.35486,0.00017,21.62044]
[1777273251963,36.71,77672.64,0.0,0.35486,0.00017,21.62044]
[1777273252087,36.71,77672.64,0.0,0.35486,0.00017,21.62042]
[1777273253947,36.71,77674.45,0.0,0.35518,0.00017,21.62773]
[1777273253965,36.71,77674.45,0.0,0.35518,0.00017,21.62773]
[1777273254102,36.71,77674.66,0.0,0.35521,0.00017,21.62855]
[1777273256011,36.71,77675.38,0.0,0.35534,0.00017,21.63144]
[1777273256059,36.71,77675.38,0.0,0.35534,0.00017,21.63144]
[1777273256135,36.71,77674.14,0.0,0.35512,0.00017,21.6264]
[1777273257571,36.71,77674.14,0.0,0.35512,0.00017,21.6264]
[1777273257900,36.71,77674.14,0.0,0.35512,0.00017,21.62638]
[1777273258130,36.71,77674.28,0.0,0.35514,0.00017,21.62692]
[1777273259078,36.71,77674.28,0.0,0.35514,0.00017,21.62692]
[1777273259158,36.71,77681.6,0.0,0.35642,0.00017,21.65641]
[1777273260037,36.71,77681.6,0.0,0.35642,0.00017,21.65641]
[1777273260616,36.71,77681.6,0.0,0.35642,0.00017,21.65641]
[1777273260600,36.71,77681.71,0.0,0.35644,0.00017,21.65678]
[1777273260703,36.71,77681.71,0.0,0.35644,0.00017,21.65678]
[1777273260835,36.71,77681.71,0.0,0.35644,0.00017,21.65678]
[1777273261406,36.71,77681.71,0.0,0.35644,0.00017,21.65678]
[1777273261445,36.71,77681.71,0.0,0.35644,0.00017,21.65678]
[1777273261507,36.71,77686.19,0.0,0.35722,0.00017,21.67469]
[1777273262060,36.71,77686.19,0.0,0.35722,0.00017,21.67469]
[1777273262062,36.71,77686.19,0.0,0.35722,0.00017,21.67469]
[1777273262092,36.71,77686.19,0.0,0.35722,0.00017,21.67469]
[1777273262228,36.71,77686.19,0.0,0.35722,0.00017,21.67469]
[1777273262241,36.71,77686.19,0.0,0.35722,0.00017,21.67469]
[1777273262253,36.71,77697.05,0.0,0.35912,0.00018,21.71787]
[1777273264142,36.71,77697.05,0.0,0.35912,0.00018,21.71782]
[1777273264156,36.71,77697.05,0.0,0.35912,0.00018,21.71782]
[1777273264194,36.71,77697.05,0.0,0.35912,0.00018,21.71782]
[1777273264242,36.71,77695.7,0.0,0.35888,0.00018,21.7124]
[1777273266114,36.71,77695.7,0.0,0.35887,0.00018,21.71232]
[1777273266604,36.71,77696.88,0.0,0.35907,0.00018,21.71684]
[1777273268200,36.7,77697.49,0.0,0.35918,0.00018,21.71917]
[1777273268229,36.7,77697.49,0.0,0.35918,0.00018,21.71917]
[1777273268275,36.7,77698.44,0.0,0.35934,0.00018,21.72293]
[1777273270205,36.7,77698.44,0.0,0.35934,0.00018,21.72285]
[1777273270225,36.7,77698.44,0.0,0.35934,0.00018,21.72285]
[1777273270242,36.7,77698.44,0.0,0.35934,0.00018,21.72285]
[1777273270258,36.7,77698.44,0.0,0.35934,0.00018,21.72285]
[1777273270309,36.7,77700.25,0.0,0.35965,0.00018,21.72991]
[1777273272250,36.7,77700.95,0.0,0.35977,0.00018,21.73249]
[1777273272261,36.7,77700.95,0.0,0.35977,0.00018,21.73249]
[1777273272282,36.7,77700.95,0.0,0.35977,0.00018,21.73249]
[1777273272335,36.7,77701.68,0.0,0.35989,0.00018,21.73537]
[1777273274249,36.7,77701.68,0.0,0.35989,0.00018,21.73537]
[1777273274270,36.7,77701.68,0.0,0.35989,0.00018,21.73537]
[1777273274281,36.7,77701.68,0.0,0.35989,0.00018,21.73537]
[1777273274314,36.7,77701.68,0.0,0.35989,0.00018,21.73537]
[1777273274346,36.7,77703.0,0.0,0.36011,0.00018,21.7403]
[1777273276283,36.7,77703.0,0.0,0.36011,0.00018,21.7403]
[1777273276292,36.7,77703.0,0.0,0.36011,0.00018,21.7403]
[1777273276313,36.7,77703.0,0.0,0.36011,0.00018,21.7403]
[1777273276377,36.7,77703.88,0.0,0.36026,0.00018,21.74358]
[1777273278296,36.7,77703.88,0.0,0.36026,0.00018,21.74358]
[1777273278322,36.7,77703.88,0.0,0.36026,0.00018,21.74358]
[1777273278325,36.7,77703.88,0.0,0.36026,0.00018,21.74358]
[1777273278356,36.7,77703.88,0.0,0.36026,0.00018,21.74358]
[1777273278360,36.69,77704.73,0.0,0.3604,0.00018,21.74674]
[1777273280329,36.69,77704.73,0.0,0.3604,0.00018,21.74674]
[1777273280338,36.69,77704.73,0.0,0.3604,0.00018,21.74674]
[1777273280359,36.69,77704.73,0.0,0.3604,0.00018,21.74674]
[1777273280370,36.69,77705.76,0.0,0.36057,0.00018,21.7506]
[1777273282368,36.69,77705.76,0.0,0.36057,0.00018,21.7506]
[1777273282388,36.69,77705.76,0.0,0.36057,0.00018,21.7506]
[1777273282414,36.69,77705.76,0.0,0.36057,0.00018,21.7506]
[1777273282436,36.69,77707.97,0.0,0.36095,0.00018,21.75907]
[1777273283963,36.69,77703.81,0.0,0.36022,0.00018,21.74266]
[1777273284402,36.69,77703.81,0.0,0.36022,0.00018,21.74266]
[1777273284412,36.69,77703.81,0.0,0.36022,0.00018,21.74266]
[1777273284445,36.69,77703.81,0.0,0.36022,0.00018,21.74266]
[1777273284494,36.69,77704.55,0.0,0.36034,0.00018,21.74549]
[1777273286445,36.69,77704.55,0.0,0.36034,0.00018,21.74549]
[1777273286460,36.69,77704.55,0.0,0.36034,0.00018,21.74549]
[1777273286475,36.69,77704.55,0.0,0.36034,0.00018,21.74549]
[1777273286480,36.68,77705.21,0.0,0.36045,0.00018,21.7479]
[1777273288450,36.68,77705.21,0.0,0.36045,0.00018,21.7479]
[1777273288470,36.68,77705.21,0.0,0.36045,0.00018,21.7479]
[1777273288480,36.68,77705.21,0.0,0.36045,0.00018,21.7479]
[1777273288507,36.68,77705.21,0.0,0.36045,0.00018,21.7479]
[1777273288691,36.68,77706.72,0.0,0.36071,0.00018,21.75365]
[1777273290488,36.68,77706.72,0.0,0.3607,0.00018,21.75356]
[1777273290504,36.68,77706.72,0.0,0.3607,0.00018,21.75356]
[1777273290511,36.68,77706.72,0.0,0.3607,0.00018,21.75356]
[1777273290689,36.68,77706.72,0.0,0.3607,0.00018,21.75347]
[1777273292506,36.68,77706.72,0.0,0.36067,0.00018,21.74918]
[1777273292524,36.68,77706.72,0.0,0.36067,0.00018,21.74918]
[1777273292530,36.68,77706.72,0.0,0.36067,0.00018,21.74918]
[1777273292557,36.68,77706.72,0.0,0.36067,0.00018,21.74918]
[1777273292594,36.68,77706.72,0.0,0.36067,0.00018,21.74909]
[1777273294545,36.68,77706.72,0.0,0.36067,0.00018,21.74909]
[1777273294554,36.68,77706.72,0.0,0.36067,0.00018,21.74909]
[1777273294573,36.68,77706.72,0.0,0.36067,0.00018,21.74909]
[1777273294580,36.68,77706.72,0.0,0.36066,0.00018,21.74891]
[1777273296580,36.68,77706.72,0.0,0.36066,0.00018,21.74891]
[1777273296600,36.68,77706.72,0.0,0.36066,0.00018,21.74891]
[1777273296619,36.68,77706.72,0.0,0.36066,0.00018,21.74891]
[1777273296670,36.67,77710.49,0.0,0.36131,0.00018,21.76349]
[1777273298629,36.67,77710.49,0.0,0.36131,0.00018,21.7634]
[1777273298641,36.67,77710.49,0.0,0.36131,0.00018,21.7634]
[1777273298741,36.67,77710.88,0.0,0.36137,0.00018,21.76483]
[1777273299680,36.67,77711.25,0.0,0.36143,0.00018,21.76618]
[1777273300668,36.67,77711.25,0.0,0.36143,0.00018,21.76618]
[1777273300685,36.67,77711.25,0.0,0.36143,0.00018,21.76618]
[1777273300713,36.67,77711.25,0.0,0.36143,0.00018,21.76609]
[1777273301624,36.67,77711.25,0.0,0.36142,0.00018,21.766]
[1777273302695,36.67,77711.25,0.0,0.36142,0.00018,21.766]
[1777273302703,36.67,77711.25,0.0,0.36142,0.00018,21.766]
[1777273302720,36.67,77711.25,0.0,0.36142,0.00018,21.766]
[1777273302738,36.67,77711.25,0.0,0.36142,0.00018,21.7659]
[1777273304746,36.67,77711.25,0.0,0.36142,0.00018,21.7659]
[1777273304765,36.67,77711.25,0.0,0.36142,0.00018,21.7659]
[1777273304776,36.67,77711.25,0.0,0.36142,0.00018,21.7659]
[1777273304794,36.67,77711.25,0.0,0.36142,0.00018,21.7659]
[1777273305460,36.66,77711.25,0.0,0.3614,0.00018,21.76563]
[1777273306745,36.66,77714.12,0.0,0.3619,0.00018,21.77672]
[1777273306754,36.66,77714.12,0.0,0.3619,0.00018,21.77672]
[1777273306778,36.66,77714.12,0.0,0.3619,0.00018,21.77672]
[1777273307472,36.66,77714.68,0.0,0.362,0.00018,21.7788]
[1777273308795,36.66,77716.81,0.0,0.36237,0.00018,21.78698]
[1777273308803,36.66,77716.81,0.0,0.36237,0.00018,21.78698]
[1777273308838,36.66,77716.81,0.0,0.36237,0.00018,21.78698]
[1777273309487,36.66,77717.03,0.0,0.3624,0.00018,21.78773]
[1777273310875,36.66,77717.09,0.0,0.36241,0.00018,21.78786]
[1777273310897,36.66,77717.09,0.0,0.36241,0.00018,21.78786]
[1777273310912,36.66,77717.09,0.0,0.36241,0.00018,21.78786]
[1777273310946,36.66,77717.09,0.0,0.36241,0.00018,21.78786]
[1777273311501,36.66,77717.41,0.0,0.36246,0.00018,21.789]
[1777273312883,36.65,77714.11,0.0,0.36187,0.00018,21.77608]
[1777273312890,36.65,77714.11,0.0,0.36187,0.00018,21.77608]
[1777273312912,36.65,77714.11,0.0,0.36187,0.00018,21.77608]
[1777273313515,36.65,77714.11,0.0,0.36187,0.00018,21.77599]
[1777273314893,36.65,77713.91,0.0,0.36183,0.00018,21.77511]
[1777273314899,36.65,77713.91,0.0,0.36183,0.00018,21.77511]
[1777273315692,36.65,77715.22,0.0,0.36205,0.00018,21.78012]
[1777273316944,36.65,77716.05,0.0,0.3622,0.00018,21.78325]
[1777273316955,36.65,77716.05,0.0,0.3622,0.00018,21.78325]
[1777273316960,36.65,77716.05,0.0,0.3622,0.00018,21.78325]
[1777273316970,36.65,77716.05,0.0,0.3622,0.00018,21.78325]
[1777273316978,36.65,77716.05,0.0,0.3622,0.00018,21.78325]
[1777273318969,36.65,77716.41,0.0,0.36225,0.00018,21.78446]
[1777273318972,36.65,77716.41,0.0,0.36225,0.00018,21.78446]
[1777273318982,36.65,77716.41,0.0,0.36225,0.00018,21.78446]
[1777273318987,36.65,77716.41,0.0,0.36225,0.00018,21.78446]
[1777273319003,36.65,77716.41,0.0,0.36225,0.00018,21.78446]
[1777273319557,36.65,77716.41,0.0,0.36225,0.00018,21.78437]
[1777273320977,36.65,77716.41,0.0,0.36225,0.00018,21.78437]
[1777273321008,36.65,77716.41,0.0,0.36225,0.00018,21.78437]
[1777273321019,36.65,77716.41,0.0,0.36225,0.00018,21.78437]
[1777273321188,36.65,77716.41,0.0,0.36225,0.00018,21.78437]
[1777273321200,36.65,77716.41,0.0,0.36225,0.00018,21.78437]
[1777273321570,36.64,77716.53,0.0,0.36226,0.00018,21.78464]
[1777273322681,36.64,77723.71,0.0,0.36352,0.00018,21.81233]
[1777273323011,36.64,77723.71,0.0,0.36352,0.00018,21.81233]
[1777273323018,36.64,77723.71,0.0,0.36352,0.00018,21.81233]
[1777273323034,36.64,77723.71,0.0,0.36352,0.00018,21.81233]
[1777273323062,36.64,77723.71,0.0,0.36352,0.00018,21.81233]
[1777273323073,36.64,77723.71,0.0,0.36352,0.00018,21.81233]
[1777273323688,36.64,77723.42,0.0,0.36346,0.00018,21.8111]
[1777273325090,36.64,77722.54,0.0,0.3633,0.00018,21.80759]
[1777273325136,36.64,77722.54,0.0,0.3633,0.00018,21.80759]
[1777273325599,36.64,77721.9,0.0,0.36318,0.00018,21.805]
[1777273325825,36.64,77721.9,0.0,0.36318,0.00018,21.805]
[1777273326606,36.64,77722.32,0.0,0.36325,0.00018,21.80656]
[1777273328349,36.64,77727.26,0.0,0.36412,0.00018,21.82551]
[1777273328374,36.64,77727.26,0.0,0.36412,0.00018,21.82551]
[1777273328395,36.64,77727.26,0.0,0.36412,0.00018,21.82551]
[1777273328412,36.64,77727.26,0.0,0.36412,0.00018,21.82551]
[1777273328443,36.64,77727.26,0.0,0.36412,0.00018,21.82551]
[1777273328620,36.63,77727.98,0.0,0.36424,0.00018,21.8282]
[1777273330322,36.63,77727.88,0.0,0.36422,0.00018,21.82773]
[1777273330339,36.63,77727.88,0.0,0.36422,0.00018,21.82773]
[1777273330356,36.63,77727.88,0.0,0.36422,0.00018,21.82773]
[1777273330637,36.63,77727.12,0.0,0.36408,0.00018,21.82473]
[1777273331159,36.63,77727.12,0.0,0.36408,0.00018,21.82473]
[1777273331179,36.63,77727.12,0.0,0.36408,0.00018,21.82473]
[1777273331641,36.63,77727.12,0.0,0.36408,0.00018,21.82465]
[1777273332648,36.63,77720.9,0.0,0.36298,0.00018,21.8006]
[1777273333254,36.63,77720.9,0.0,0.36298,0.00018,21.8006]
[1777273333281,36.63,77720.9,0.0,0.36298,0.00018,21.8006]
[1777273333300,36.63,77720.9,0.0,0.36298,0.00018,21.8006]
[1777273333655,36.63,77717.67,0.0,0.36241,0.00018,21.78802]
[1777273335292,36.63,77718.03,0.0,0.36247,0.00018,21.78936]
[1777273335303,36.63,77718.03,0.0,0.36247,0.00018,21.78936]
[1777273335374,36.63,77718.03,0.0,0.36247,0.00018,21.78936]
[1777273335669,36.63,77718.47,0.0,0.36254,0.00018,21.79101]
[1777273335769,36.63,77718.47,0.0,0.36254,0.00018,21.79101]
[1777273336676,36.63,77719.03,0.0,0.36264,0.00018,21.79313]
[1777273337327,36.63,77719.03,0.0,0.36264,0.00018,21.79313]
[1777273337361,36.63,77719.03,0.0,0.36264,0.00018,21.79313]
[1777273337682,36.63,77723.5,0.0,0.36342,0.00018,21.81036]
[1777273339376,36.63,77726.5,0.0,0.36395,0.00018,21.82184]
[1777273339406,36.63,77726.5,0.0,0.36395,0.00018,21.82184]
[1777273339697,36.63,77725.32,0.0,0.36374,0.00018,21.81723]
[1777273341400,36.62,77725.06,0.0,0.36369,0.00018,21.81615]
[1777273341455,36.62,77725.06,0.0,0.36369,0.00018,21.81615]
[1777273341710,36.62,77723.44,0.0,0.3634,0.00018,21.80983]
[1777273343412,36.62,77723.73,0.0,0.36345,0.00018,21.81088]
[1777273343731,36.62,77723.78,0.0,0.36345,0.00018,21.81101]
[1777273348733,36.62,77723.59,0.0,0.3634,0.00018,21.81]
[1777273349517,36.62,77723.7,0.0,0.36342,0.00018,21.81036]
[1777273349524,36.62,77723.7,0.0,0.36342,0.00018,21.81036]
[1777273349554,36.62,77723.7,0.0,0.36342,0.00018,21.81036]
[1777273349556,36.62,77723.7,0.0,0.36342,0.00018,21.81036]
[1777273351592,36.62,77723.95,0.0,0.36346,0.00018,21.81119]
[1777273351602,36.62,77723.95,0.0,0.36346,0.00018,21.81119]
[1777273351616,36.62,77723.95,0.0,0.36346,0.00018,21.81119]
[1777273351663,36.61,77721.58,0.0,0.36301,0.00018,21.79775]
[1777273353563,36.61,77721.58,0.0,0.36301,0.00018,21.79775]
[1777273353591,36.61,77721.58,0.0,0.36301,0.00018,21.79775]
[1777273353595,36.61,77717.54,0.0,0.36229,0.00018,21.78196]
[1777273355597,36.61,77717.54,0.0,0.36229,0.00018,21.78196]
[1777273355616,36.61,77717.54,0.0,0.36229,0.00018,21.78196]
[1777273355681,36.61,77719.79,0.0,0.36269,0.00018,21.79059]
[1777273357632,36.61,77719.79,0.0,0.36269,0.00018,21.79059]
[1777273357655,36.61,77719.79,0.0,0.36269,0.00018,21.79059]
[1777273357659,36.61,77717.42,0.0,0.36226,0.00018,21.78127]
[1777273359660,36.61,77717.42,0.0,0.36226,0.00018,21.78127]
[1777273359699,36.61,77717.42,0.0,0.36226,0.00018,21.78127]
[1777273359703,36.61,77717.91,0.0,0.36234,0.00018,21.78306]
[1777273360720,36.61,77717.91,0.0,0.36234,0.00018,21.78306]
[1777273360734,36.61,77717.91,0.0,0.36234,0.00018,21.78301]
[1777273360819,36.61,77717.91,0.0,0.36234,0.00018,21.78301]
[1777273361620,36.61,77704.64,0.0,0.36,0.00018,21.73094]
[1777273362384,36.61,77677.41,0.0,0.35522,0.00018,21.62204]
[1777273363280,36.61,77677.41,0.0,0.35522,0.00018,21.62204]
[1777273363302,36.61,77677.41,0.0,0.35522,0.00018,21.62204]
[1777273363382,36.61,77668.57,0.0,0.35367,0.00017,21.58595]
[1777273364603,36.61,77668.57,0.0,0.35367,0.00017,21.58595]
[1777273364637,36.61,77668.57,0.0,0.35367,0.00017,21.58595]
[1777273364739,36.61,77658.45,0.0,0.3519,0.00017,21.54435]
[1777273365884,36.61,77658.45,0.0,0.3519,0.00017,21.54435]
[1777273365899,36.61,77658.45,0.0,0.3519,0.00017,21.54435]
[1777273366489,36.61,77663.32,0.0,0.35275,0.00017,21.56449]
[1777273367837,36.61,77663.32,0.0,0.35275,0.00017,21.56449]
[1777273367876,36.61,77663.32,0.0,0.35275,0.00017,21.56449]
[1777273367923,36.61,77662.12,0.0,0.35254,0.00017,21.55958]
[1777273369904,36.61,77662.12,0.0,0.35254,0.00017,21.55961]
[1777273369927,36.61,77662.12,0.0,0.35254,0.00017,21.55961]
[1777273369938,36.61,77662.12,0.0,0.35254,0.00017,21.55961]
[1777273369953,36.61,77662.12,0.0,0.35254,0.00017,21.55961]
[1777273369958,36.61,77662.12,0.0,0.35254,0.00017,21.55961]
[1777273369986,36.61,77662.12,0.0,0.35254,0.00017,21.55961]
[1777273370605,36.61,77662.12,0.0,0.35254,0.00017,21.55961]
[1777273370679,36.61,77662.12,0.0,0.35254,0.00017,21.55961]
[1777273370722,36.61,77661.39,0.0,0.35242,0.00017,21.55666]
[1777273371366,36.61,77667.55,0.0,0.3535,0.00017,21.58196]
[1777273373467,36.61,77667.55,0.0,0.3535,0.00017,21.58198]
[1777273373511,36.61,77667.55,0.0,0.3535,0.00017,21.58198]
[1777273373645,36.61,77667.55,0.0,0.3535,0.00017,21.58198]
[1777273373691,36.61,77677.63,0.0,0.35526,0.00018,21.62305]
[1777273373889,36.61,77677.63,0.0,0.35526,0.00018,21.62305]
[1777273375706,36.61,77684.24,0.0,0.35642,0.00018,21.6497]
[1777273375992,36.61,77684.24,0.0,0.35642,0.00018,21.6497]
[1777273376018,36.61,77684.24,0.0,0.35642,0.00018,21.6497]
[1777273376340,36.61,77684.24,0.0,0.35642,0.00018,21.6497]
[1777273376377,36.61,77684.24,0.0,0.35642,0.00018,21.6497]
[1777273376479,36.61,77684.24,0.0,0.35642,0.00018,21.6497]
[1777273376532,36.61,77684.24,0.0,0.35642,0.00018,21.6497]
[1777273376634,36.61,77688.35,0.0,0.35714,0.00018,21.66618]
[1777273377960,36.61,77688.35,0.0,0.35714,0.00018,21.66618]
[1777273378038,36.61,77693.85,0.0,0.3581,0.00018,21.68812]
[1777273380027,36.61,77693.85,0.0,0.3581,0.00018,21.68806]
[1777273380062,36.61,77693.85,0.0,0.3581,0.00018,21.68806]
[1777273380393,36.61,77693.85,0.0,0.3581,0.00018,21.68806]
[1777273380425,36.61,77693.85,0.0,0.3581,0.00018,21.68806]
[1777273380510,36.6,77694.45,0.0,0.3582,0.00018,21.69033]
[1777273381499,36.6,77694.45,0.0,0.3582,0.00018,21.69033]
[1777273381534,36.6,77694.45,0.0,0.3582,0.00018,21.69033]
[1777273381548,36.6,77694.45,0.0,0.3582,0.00018,21.69033]
[1777273381564,36.6,77694.45,0.0,0.3582,0.00018,21.69033]
[1777273381595,36.6,77694.45,0.0,0.3582,0.00018,21.69033]
[1777273381600,36.6,77698.97,0.0,0.35899,0.00018,21.70824]
[1777273381996,36.6,77698.97,0.0,0.35899,0.00018,21.70824]
[1777273382022,36.6,77698.97,0.0,0.35899,0.00018,21.70824]
[1777273382747,36.6,77698.97,0.0,0.35899,0.00018,21.70824]
[1777273382095,36.6,77701.93,0.0,0.35951,0.00018,21.71997]
[1777273386137,36.6,77700.74,0.0,0.35929,0.00018,21.71503]
[1777273386176,36.6,77700.74,0.0,0.35929,0.00018,21.71503]
[1777273386238,36.6,77700.92,0.0,0.35932,0.00018,21.71567]
[1777273388187,36.6,77700.92,0.0,0.35931,0.00018,21.71559]
[1777273388213,36.6,77700.92,0.0,0.35931,0.00018,21.71559]
[1777273388242,36.6,77695.89,0.0,0.35842,0.00018,21.69554]
[1777273390193,36.6,77695.89,0.0,0.35842,0.00018,21.69547]
[1777273390211,36.6,77695.89,0.0,0.35842,0.00018,21.69547]
[1777273390247,36.6,77692.02,0.0,0.35774,0.00018,21.67997]
[1777273392185,36.6,77692.73,0.0,0.35786,0.00018,21.6827]
[1777273392225,36.6,77692.73,0.0,0.35786,0.00018,21.6827]
[1777273392262,36.6,77693.13,0.0,0.35793,0.00018,21.6843]
[1777273394225,36.59,77693.13,0.0,0.35793,0.00018,21.68425]
[1777273394233,36.59,77693.13,0.0,0.35793,0.00018,21.68425]
[1777273394248,36.59,77693.13,0.0,0.35793,0.00018,21.68425]
[1777273394252,36.59,77693.13,0.0,0.35793,0.00018,21.68425]
[1777273394262,36.59,77693.13,0.0,0.35793,0.00018,21.68425]
[1777273394281,36.59,77693.13,0.0,0.35793,0.00018,21.68425]
[1777273394300,36.59,77692.12,0.0,0.35775,0.00018,21.68016]
[1777273396256,36.59,77692.12,0.0,0.35774,0.00018,21.68011]
[1777273396263,36.59,77692.12,0.0,0.35774,0.00018,21.68011]
[1777273396281,36.59,77692.12,0.0,0.35774,0.00018,21.68011]
[1777273396314,36.59,77691.61,0.0,0.35765,0.00018,21.67801]
[1777273398291,36.59,77691.61,0.0,0.35765,0.00018,21.67796]
[1777273398303,36.59,77691.61,0.0,0.35765,0.00018,21.67796]
[1777273398327,36.59,77691.61,0.0,0.35765,0.00018,21.67796]
[1777273398330,36.59,77692.16,0.0,0.35774,0.00018,21.68011]
[1777273400335,36.59,77692.16,0.0,0.35774,0.00018,21.68006]
[1777273400343,36.59,77692.16,0.0,0.35774,0.00018,21.68006]
[1777273400367,36.59,77692.16,0.0,0.35774,0.00018,21.68006]
[1777273400449,36.59,77694.01,0.0,0.35806,0.00018,21.68739]
[1777273402344,36.59,77698.33,0.0,0.35882,0.00018,21.70448]
[1777273402356,36.59,77698.33,0.0,0.35882,0.00018,21.70448]
[1777273402380,36.59,77698.33,0.0,0.35882,0.00018,21.70448]
[1777273402445,36.59,77698.63,0.0,0.35887,0.00018,21.7056]
[1777273404401,36.59,77698.63,0.0,0.35887,0.00018,21.7056]
[1777273404412,36.59,77698.63,0.0,0.35887,0.00018,21.7056]
[1777273404444,36.59,77698.63,0.0,0.35887,0.00018,21.7056]
[1777273404497,36.59,77698.61,0.0,0.35886,0.00018,21.70538]
[1777273405853,36.59,77698.61,0.0,0.35886,0.00018,21.70538]
[1777273405880,36.59,77698.61,0.0,0.35886,0.00018,21.70538]
[1777273406480,36.59,77698.61,0.0,0.35886,0.00018,21.70538]
[1777273406484,36.59,77698.61,0.0,0.35886,0.00018,21.70538]
[1777273406511,36.59,77698.61,0.0,0.35886,0.00018,21.70538]
[1777273406612,36.58,77706.76,0.0,0.36028,0.00018,21.73747]
[1777273408504,36.58,77706.76,0.0,0.36028,0.00018,21.73747]
[1777273408518,36.58,77706.76,0.0,0.36028,0.00018,21.73747]
[1777273408539,36.58,77706.76,0.0,0.36028,0.00018,21.73747]
[1777273408559,36.58,77709.92,0.0,0.36083,0.00018,21.74971]
[1777273408927,36.58,77709.92,0.0,0.36083,0.00018,21.74971]
[1777273409706,36.58,77709.92,0.0,0.36083,0.00018,21.74971]
[1777273409711,36.58,77713.04,0.0,0.36138,0.00018,21.76185]
[1777273412409,36.58,77719.1,0.0,0.36242,0.00018,21.78134]
[1777273412419,36.58,77719.1,0.0,0.36242,0.00018,21.78134]
[1777273412428,36.58,77719.1,0.0,0.36242,0.00018,21.78134]
[1777273412430,36.58,77719.1,0.0,0.36242,0.00018,21.78134]
[1777273412448,36.58,77719.1,0.0,0.36242,0.00018,21.78134]
[1777273412531,36.58,77719.1,0.0,0.36242,0.00018,21.78134]
[1777273412541,36.58,77719.1,0.0,0.36242,0.00018,21.78134]
[1777273412633,36.58,77719.1,0.0,0.36242,0.00018,21.78134]
[1777273412723,36.58,77721.22,0.0,0.3628,0.00018,21.78959]
[1777273414058,36.58,77721.22,0.0,0.3628,0.00018,21.78959]
[1777273414611,36.58,77721.22,0.0,0.3628,0.00018,21.78959]
[1777273414619,36.58,77721.22,0.0,0.3628,0.00018,21.78959]
[1777273414742,36.58,77724.19,0.0,0.36332,0.00018,21.80096]
[1777273419746,36.58,77725.87,0.0,0.3636,0.00018,21.80717]
[1777273420664,36.58,77726.09,0.0,0.36363,0.00018,21.80795]
[1777273420675,36.58,77726.09,0.0,0.36363,0.00018,21.80795]
[1777273420694,36.58,77726.09,0.0,0.36363,0.00018,21.80795]
[1777273420699,36.58,77726.09,0.0,0.36363,0.00018,21.80795]
[1777273420702,36.58,77726.09,0.0,0.36363,0.00018,21.80795]
[1777273421093,36.58,77726.3,0.0,0.36367,0.00018,21.80869]
[1777273421135,36.58,77726.3,0.0,0.36367,0.00018,21.80869]
[1777273421167,36.58,77726.3,0.0,0.36367,0.00018,21.80869]
[1777273421198,36.58,77726.3,0.0,0.36367,0.00018,21.80869]
[1777273421723,36.57,77729.14,0.0,0.36417,0.00018,21.81956]
[1777273422647,36.57,77729.14,0.0,0.36417,0.00018,21.81956]
[1777273422685,36.57,77729.14,0.0,0.36417,0.00018,21.81956]
[1777273422715,36.57,77729.14,0.0,0.36417,0.00018,21.81956]
[1777273422747,36.57,77729.14,0.0,0.36417,0.00018,21.81956]
[1777273422748,36.57,77729.14,0.0,0.36417,0.00018,21.81956]
[1777273422802,36.57,77731.23,0.0,0.36453,0.00018,21.82752]
[1777273424743,36.57,77731.23,0.0,0.36453,0.00018,21.82752]
[1777273424767,36.57,77731.23,0.0,0.36453,0.00018,21.82752]
[1777273424804,36.57,77728.46,0.0,0.36403,0.00018,21.8167]
[1777273426774,36.57,77728.46,0.0,0.36403,0.00018,21.8167]
[1777273426807,36.57,77728.46,0.0,0.36403,0.00018,21.8167]
[1777273427318,36.57,77730.51,0.0,0.36439,0.00018,21.82443]
[1777273428799,36.57,77730.51,0.0,0.36439,0.00018,21.82443]
[1777273428827,36.57,77730.51,0.0,0.36439,0.00018,21.82443]
[1777273429022,36.57,77730.88,0.0,0.36445,0.00018,21.82577]
[1777273429041,36.57,77730.88,0.0,0.36445,0.00018,21.82577]
[1777273429059,36.57,77730.88,0.0,0.36445,0.00018,21.82577]
[1777273429073,36.57,77730.88,0.0,0.36445,0.00018,21.82577]
[1777273429334,36.57,77729.94,0.0,0.36428,0.00018,21.82208]
[1777273430826,36.57,77729.94,0.0,0.36428,0.00018,21.82208]
[1777273430840,36.56,77731.37,0.0,0.36452,0.00018,21.8274]
[1777273430866,36.56,77731.37,0.0,0.36452,0.00018,21.8274]
[1777273432841,36.56,77731.66,0.0,0.36457,0.00018,21.82843]
[1777273432874,36.56,77731.66,0.0,0.36457,0.00018,21.82843]
[1777273433361,36.56,77731.9,0.0,0.36461,0.00018,21.82935]
[1777273434881,36.56,77732.79,0.0,0.36477,0.00018,21.83276]
[1777273434902,36.56,77732.79,0.0,0.36477,0.00018,21.83276]
[1777273435376,36.56,77732.1,0.0,0.36465,0.00018,21.83011]
[1777273436926,36.56,77733.14,0.0,0.36483,0.00018,21.8341]
[1777273436966,36.56,77733.14,0.0,0.36483,0.00018,21.8341]
[1777273437401,36.56,77734.0,0.0,0.36499,0.00018,21.83739]
[1777273438965,36.56,77734.27,0.0,0.36503,0.00018,21.83842]
[1777273439001,36.56,77734.27,0.0,0.36503,0.00018,21.83842]
[1777273439418,36.56,77735.19,0.0,0.3652,0.00018,21.84194]
[1777273440995,36.56,77735.66,0.0,0.36528,0.00018,21.84374]
[1777273441025,36.56,77735.66,0.0,0.36528,0.00018,21.84374]
[1777273441355,36.56,77735.66,0.0,0.36528,0.00018,21.84374]
[1777273441733,36.56,77735.66,0.0,0.36528,0.00018,21.84374]
[1777273441754,36.56,77735.66,0.0,0.36528,0.00018,21.84374]
[1777273441849,36.56,77733.6,0.0,0.36491,0.00018,21.83585]
[1777273441883,36.56,77733.6,0.0,0.36491,0.00018,21.83585]
[1777273442754,36.56,77727.13,0.0,0.36376,0.00018,21.81084]
[1777273442912,36.56,77727.13,0.0,0.36376,0.00018,21.81084]
[1777273442943,36.56,77727.13,0.0,0.36376,0.00018,21.81084]
[1777273444736,36.56,77715.37,0.0,0.36168,0.00018,21.76496]
[1777273445164,36.56,77715.37,0.0,0.36168,0.00018,21.76496]
[1777273445181,36.56,77715.37,0.0,0.36168,0.00018,21.76496]
[1777273445459,36.56,77715.37,0.0,0.36168,0.00018,21.76496]
[1777273446277,36.56,77715.37,0.0,0.36168,0.00018,21.76496]
[1777273446298,36.56,77715.37,0.0,0.36168,0.00018,21.76496]
[1777273446376,36.56,77715.37,0.0,0.36168,0.00018,21.76496]
[1777273446466,36.56,77714.65,0.0,0.36154,0.00018,21.76206]
[1777273447196,36.56,77714.65,0.0,0.36154,0.00018,21.76206]
[1777273449167,36.56,77710.3,0.0,0.36077,0.00018,21.74484]
[1777273449178,36.56,77710.3,0.0,0.36077,0.00018,21.74484]
[1777273449205,36.56,77710.3,0.0,0.36077,0.00018,21.74484]
[1777273449486,36.56,77710.23,0.0,0.36075,0.00018,21.74449]
[1777273451193,36.55,77712.14,0.0,0.36109,0.00018,21.75194]
[1777273451203,36.55,77712.14,0.0,0.36109,0.00018,21.75194]
[1777273451230,36.55,77712.14,0.0,0.36109,0.00018,21.75194]
[1777273451597,36.55,77712.41,0.0,0.36113,0.00018,21.75289]
[1777273453197,36.55,77712.41,0.0,0.36113,0.00018,21.75289]
[1777273453225,36.55,77712.41,0.0,0.36113,0.00018,21.75289]
[1777273453232,36.55,77712.41,0.0,0.36113,0.00018,21.75289]
[1777273453262,36.55,77712.41,0.0,0.36113,0.00018,21.75289]
[1777273453518,36.55,77712.2,0.0,0.36109,0.00018,21.75196]
[1777273455229,36.55,77712.2,0.0,0.36109,0.00018,21.75191]
[1777273455235,36.55,77712.2,0.0,0.36109,0.00018,21.75191]
[1777273455248,36.55,77712.2,0.0,0.36109,0.00018,21.75191]
[1777273455860,36.55,77712.01,0.0,0.36105,0.00018,21.75111]
[1777273456146,36.55,77712.01,0.0,0.36105,0.00018,21.75111]
[1777273456197,36.55,77712.01,0.0,0.36105,0.00018,21.75111]
[1777273456210,36.55,77712.01,0.0,0.36105,0.00018,21.75111]
[1777273456540,36.55,77712.01,0.0,0.36105,0.00018,21.75105]
[1777273457235,36.55,77712.01,0.0,0.36105,0.00018,21.75105]
[1777273457266,36.55,77712.01,0.0,0.36105,0.00018,21.75105]
[1777273457281,36.55,77712.01,0.0,0.36105,0.00018,21.75105]
[1777273457301,36.55,77712.01,0.0,0.36105,0.00018,21.75105]
[1777273457546,36.55,77715.49,0.0,0.36166,0.00018,21.76462]
[1777273458923,36.55,77716.33,0.0,0.3618,0.00018,21.76784]
[1777273459015,36.55,77716.33,0.0,0.3618,0.00018,21.76784]
[1777273459559,36.55,77717.77,0.0,0.36205,0.00018,21.77339]
[1777273461314,36.55,77720.01,0.0,0.36245,0.00018,21.78204]
[1777273461329,36.55,77720.01,0.0,0.36245,0.00018,21.78204]
[1777273461418,36.55,77720.01,0.0,0.36245,0.00018,21.78204]
[1777273461454,36.55,77720.01,0.0,0.36245,0.00018,21.78204]
[1777273461574,36.55,77720.96,0.0,0.36261,0.00018,21.78565]
[1777273463392,36.54,77718.58,0.0,0.36219,0.00018,21.77631]
[1777273463414,36.54,77718.58,0.0,0.36219,0.00018,21.77631]
[1777273463587,36.54,77718.72,0.0,0.36221,0.00018,21.77678]
[1777273465425,36.54,77717.75,0.0,0.36203,0.00018,21.77293]
[1777273465464,36.54,77717.75,0.0,0.36203,0.00018,21.77293]
[1777273465602,36.54,77716.42,0.0,0.36179,0.00018,21.76767]
[1777273467491,36.54,77716.06,0.0,0.36173,0.00018,21.7662]
[1777273467821,36.54,77714.31,0.0,0.36141,0.00018,21.75928]
[1777273468446,36.54,77714.31,0.0,0.36141,0.00018,21.75928]
[1777273468471,36.54,77714.31,0.0,0.36141,0.00018,21.75928]
[1777273468623,36.54,77714.31,0.0,0.36141,0.00018,21.75922]
[1777273471551,36.54,77709.79,0.0,0.36061,0.00018,21.74136]
[1777273471587,36.54,77709.79,0.0,0.36061,0.00018,21.74136]
[1777273471643,36.54,77708.19,0.0,0.3603,0.00018,21.7308]
[1777273472585,36.54,77708.19,0.0,0.3603,0.00018,21.7308]
[1777273472598,36.54,77708.19,0.0,0.3603,0.00018,21.7308]
[1777273473324,36.54,77708.19,0.0,0.3603,0.00018,21.73076]
[1777273473390,36.54,77708.19,0.0,0.3603,0.00018,21.73076]
[1777273473437,36.54,77708.19,0.0,0.3603,0.00018,21.73076]
[1777273473474,36.54,77708.19,0.0,0.3603,0.00018,21.73076]
[1777273473783,36.54,77707.12,0.0,0.36011,0.00018,21.72649]
[1777273475614,36.54,77707.12,0.0,0.3601,0.00018,21.72642]
[1777273475625,36.54,77707.12,0.0,0.3601,0.00018,21.72642]
[1777273475646,36.54,77707.12,0.0,0.3601,0.00018,21.72642]
[1777273475684,36.53,77703.36,0.0,0.35944,0.00018,21.71148]
[1777273477630,36.53,77703.36,0.0,0.35943,0.00018,21.71142]
[1777273477639,36.53,77703.36,0.0,0.35943,0.00018,21.71142]
[1777273477665,36.53,77703.36,0.0,0.35943,0.00018,21.71142]
[1777273477720,36.53,77703.88,0.0,0.35952,0.00018,21.71342]
[1777273479678,36.53,77703.88,0.0,0.35952,0.00018,21.71336]
[1777273479703,36.53,77703.88,0.0,0.35952,0.00018,21.71336]
[1777273479735,36.53,77704.22,0.0,0.35958,0.00018,21.71465]
[1777273481713,36.53,77704.22,0.0,0.35957,0.00018,21.71459]
[1777273481724,36.53,77704.22,0.0,0.35957,0.00018,21.71459]
[1777273481754,36.53,77704.22,0.0,0.35957,0.00018,21.71459]
[1777273481834,36.53,77704.78,0.0,0.35967,0.00018,21.71675]
[1777273483741,36.53,77705.51,0.0,0.3598,0.00018,21.71958]
[1777273483747,36.53,77705.51,0.0,0.3598,0.00018,21.71958]
[1777273483770,36.53,77705.51,0.0,0.3598,0.00018,21.71958]
[1777273483821,36.53,77705.83,0.0,0.35985,0.00018,21.72079]
[1777273485757,36.53,77705.83,0.0,0.35985,0.00018,21.72073]
[1777273485769,36.53,77705.83,0.0,0.35985,0.00018,21.72073]
[1777273485785,36.53,77705.83,0.0,0.35985,0.00018,21.72073]
[1777273485816,36.53,77705.83,0.0,0.35985,0.00018,21.72073]
[1777273485819,36.53,77706.42,0.0,0.35995,0.00018,21.723]
[1777273487801,36.53,77706.42,0.0,0.35995,0.00018,21.723]
[1777273487808,36.53,77706.42,0.0,0.35995,0.00018,21.723]
[1777273487839,36.53,77706.42,0.0,0.35995,0.00018,21.723]
[1777273487814,36.53,77707.15,0.0,0.36007,0.00018,21.72576]
[1777273489844,36.53,77707.15,0.0,0.36007,0.00018,21.7257]
[1777273489856,36.53,77707.15,0.0,0.36007,0.00018,21.7257]
[1777273489869,36.53,77707.15,0.0,0.36007,0.00018,21.7257]
[1777273489873,36.52,77707.58,0.0,0.36014,0.00018,21.72734]
[1777273491871,36.52,77706.37,0.0,0.35992,0.00018,21.72249]
[1777273491894,36.52,77706.37,0.0,0.35992,0.00018,21.72249]
[1777273492791,36.52,77707.37,0.0,0.36009,0.00018,21.72633]
[1777273493879,36.52,77707.37,0.0,0.36009,0.00018,21.72633]
[1777273493894,36.52,77707.37,0.0,0.36009,0.00018,21.72633]
[1777273493915,36.52,77707.55,0.0,0.36012,0.00018,21.72698]
[1777273494805,36.52,77707.69,0.0,0.36015,0.00018,21.72747]
[1777273495291,36.52,77707.69,0.0,0.36015,0.00018,21.72747]
[1777273495323,36.52,77707.69,0.0,0.36015,0.00018,21.72747]
[1777273495349,36.52,77707.69,0.0,0.36015,0.00018,21.72747]
[1777273495387,36.52,77707.69,0.0,0.36015,0.00018,21.72747]
[1777273495812,36.52,77707.31,0.0,0.36008,0.00018,21.72591]
[1777273495938,36.52,77707.31,0.0,0.36008,0.00018,21.72591]
[1777273495960,36.52,77707.31,0.0,0.36008,0.00018,21.72591]
[1777273495999,36.52,77707.31,0.0,0.36008,0.00018,21.72591]
[1777273496883,36.52,77677.27,0.0,0.35479,0.00018,21.60536]
[1777273497827,36.52,77677.27,0.0,0.35479,0.00018,21.60538]
[1777273497981,36.52,77677.27,0.0,0.35479,0.00018,21.60538]
[1777273498009,36.52,77677.27,0.0,0.35479,0.00018,21.60538]
[1777273498832,36.52,77675.57,0.0,0.35449,0.00018,21.59848]
[1777273499995,36.52,77678.32,0.0,0.35498,0.00018,21.60971]
[1777273500015,36.52,77678.32,0.0,0.35498,0.00018,21.60971]
[1777273500024,36.52,77678.32,0.0,0.35498,0.00018,21.60971]
[1777273500072,36.52,77678.32,0.0,0.35498,0.00018,21.60971]
[1777273500848,36.52,77679.18,0.0,0.35513,0.00018,21.61323]
[1777273502026,36.52,77679.14,0.0,0.35512,0.00018,21.61309]
[1777273502042,36.52,77679.14,0.0,0.35512,0.00018,21.61309]
[1777273502070,36.52,77679.14,0.0,0.35512,0.00018,21.61309]
[1777273502864,36.52,77678.35,0.0,0.35498,0.00018,21.6099]
[1777273504077,36.52,77674.75,0.0,0.35435,0.00018,21.59526]
[1777273504089,36.52,77674.75,0.0,0.35435,0.00018,21.59526]
[1777273504109,36.52,77674.75,0.0,0.35435,0.00018,21.59526]
[1777273504137,36.52,77674.75,0.0,0.35435,0.00018,21.59526]
[1777273504877,36.52,77673.14,0.0,0.35407,0.00018,21.58872]
[1777273506116,36.52,77673.41,0.0,0.35412,0.00018,21.58987]
[1777273506124,36.52,77673.41,0.0,0.35412,0.00018,21.58987]
[1777273506159,36.52,77673.41,0.0,0.35412,0.00018,21.58987]
[1777273506891,36.52,77672.69,0.0,0.354,0.00018,21.58696]
[1777273508129,36.52,77671.34,0.0,0.35376,0.00018,21.58149]
[1777273508136,36.52,77671.34,0.0,0.35376,0.00018,21.58149]
[1777273508173,36.52,77671.34,0.0,0.35376,0.00018,21.58149]
[1777273508910,36.52,77671.09,0.0,0.35372,0.00018,21.58051]
[1777273510154,36.52,77670.62,0.0,0.35364,0.00018,21.57864]
[1777273510173,36.52,77670.62,0.0,0.35364,0.00018,21.57864]
[1777273510200,36.52,77670.62,0.0,0.35364,0.00018,21.57864]
[1777273510919,36.53,77670.28,0.0,0.35358,0.00018,21.57729]
[1777273512177,36.53,77670.07,0.0,0.35355,0.00018,21.57649]
[1777273512192,36.53,77670.07,0.0,0.35355,0.00018,21.57649]
[1777273512248,36.53,77670.07,0.0,0.35355,0.00018,21.57649]
[1777273512882,36.53,77670.14,0.0,0.35356,0.00018,21.57683]
[1777273513175,36.53,77670.14,0.0,0.35356,0.00018,21.57683]
[1777273513188,36.53,77670.14,0.0,0.35356,0.00018,21.57683]
[1777273513194,36.53,77670.14,0.0,0.35356,0.00018,21.57683]
[1777273513247,36.53,77670.14,0.0,0.35356,0.00018,21.57683]
[1777273514203,36.53,77669.26,0.0,0.35341,0.00018,21.57322]
[1777273514232,36.53,77669.26,0.0,0.35341,0.00018,21.57322]
[1777273514298,36.53,77664.35,0.0,0.35255,0.00018,21.55307]
[1777273516255,36.53,77664.35,0.0,0.35255,0.00018,21.55313]
[1777273516270,36.53,77664.35,0.0,0.35255,0.00018,21.55313]
[1777273516284,36.53,77664.35,0.0,0.35255,0.00018,21.55313]
[1777273516334,36.53,77655.94,0.0,0.35109,0.00017,21.51837]
[1777273518315,36.53,77656.03,0.0,0.35111,0.00017,21.51884]
[1777273518865,36.53,77654.28,0.0,0.35081,0.00017,21.51175]
[1777273520324,36.53,77653.21,0.0,0.35063,0.00017,21.50739]
[1777273520343,36.53,77653.21,0.0,0.35063,0.00017,21.50739]
[1777273520356,36.53,77653.21,0.0,0.35063,0.00017,21.50739]
[1777273520444,36.53,77653.21,0.0,0.35063,0.00017,21.50739]
[1777273520473,36.53,77653.21,0.0,0.35063,0.00017,21.50739]
[1777273520545,36.53,77651.59,0.0,0.35034,0.00017,21.50063]
[1777273521546,36.53,77651.59,0.0,0.35034,0.00017,21.50063]
[1777273521582,36.53,77651.59,0.0,0.35034,0.00017,21.50063]
[1777273521643,36.54,77651.71,0.0,0.35037,0.00017,21.50134]
[1777273522316,36.54,77651.71,0.0,0.35037,0.00017,21.50134]
[1777273522354,36.54,77651.71,0.0,0.35037,0.00017,21.50134]
[1777273522354,36.54,77651.71,0.0,0.35037,0.00017,21.50134]
[1777273522389,36.54,77651.71,0.0,0.35037,0.00017,21.50134]
[1777273522708,36.54,77652.52,0.0,0.35052,0.00017,21.50483]
[1777273524380,36.54,77652.12,0.0,0.35045,0.00017,21.50316]
[1777273524391,36.54,77652.12,0.0,0.35045,0.00017,21.50316]
[1777273524415,36.54,77652.12,0.0,0.35045,0.00017,21.50316]
[1777273524935,36.54,77652.08,0.0,0.35045,0.00017,21.50321]
[1777273526373,36.54,77652.2,0.0,0.35047,0.00017,21.50371]
[1777273526383,36.54,77652.2,0.0,0.35047,0.00017,21.50371]
[1777273526401,36.54,77652.2,0.0,0.35047,0.00017,21.50371]
[1777273526442,36.54,77650.93,0.0,0.35026,0.00017,21.49852]
[1777273528434,36.54,77650.93,0.0,0.35026,0.00017,21.49863]
[1777273528462,36.54,77650.93,0.0,0.35026,0.00017,21.49863]
[1777273528481,36.54,77650.93,0.0,0.35026,0.00017,21.49863]
[1777273528495,36.54,77650.93,0.0,0.35026,0.00017,21.49863]
[1777273528524,36.54,77650.93,0.0,0.35026,0.00017,21.49863]
[1777273528535,36.54,77649.57,0.0,0.35003,0.00017,21.49307]
[1777273530167,36.54,77646.79,0.0,0.34955,0.00017,21.48154]
[1777273530230,36.54,77634.32,0.0,0.34738,0.00017,21.42907]
[1777273532564,36.55,77634.32,0.0,0.34736,0.00017,21.42488]
[1777273532585,36.55,77634.32,0.0,0.34736,0.00017,21.42488]
[1777273532595,36.55,77634.32,0.0,0.34736,0.00017,21.42488]
[1777273532613,36.55,77634.32,0.0,0.34736,0.00017,21.42488]
[1777273532746,36.55,77637.36,0.0,0.3479,0.00017,21.4381]
[1777273534579,36.55,77637.36,0.0,0.3479,0.00017,21.4381]
[1777273534596,36.55,77637.36,0.0,0.3479,0.00017,21.4381]
[1777273534614,36.55,77637.36,0.0,0.3479,0.00017,21.4381]
[1777273534664,36.55,77638.89,0.0,0.34818,0.00017,21.4449]
[1777273536591,36.55,77638.89,0.0,0.34818,0.00017,21.4449]
[1777273536608,36.55,77638.89,0.0,0.34818,0.00017,21.4449]
[1777273536630,36.55,77638.89,0.0,0.34818,0.00017,21.4449]
[1777273536640,36.55,77638.89,0.0,0.34818,0.00017,21.4449]
[1777273536645,36.55,77638.89,0.0,0.34818,0.00017,21.4449]
[1777273536662,36.55,77638.89,0.0,0.34818,0.00017,21.4449]
[1777273536761,36.56,77639.57,0.0,0.34831,0.00017,21.4481]
[1777273538603,36.56,77639.57,0.0,0.34831,0.00017,21.4481]
[1777273538614,36.56,77639.57,0.0,0.34831,0.00017,21.4481]
[1777273538631,36.56,77639.57,0.0,0.34831,0.00017,21.4481]
[1777273538696,36.56,77641.09,0.0,0.34859,0.00017,21.45483]
[1777273540432,36.56,77641.09,0.0,0.34859,0.00017,21.45483]
[1777273540456,36.56,77641.09,0.0,0.34859,0.00017,21.45483]
[1777273540508,36.56,77641.09,0.0,0.34859,0.00017,21.45483]
[1777273540522,36.56,77641.09,0.0,0.34859,0.00017,21.45483]
[1777273540592,36.56,77638.09,0.0,0.34808,0.00017,21.44234]
[1777273542688,36.56,77634.88,0.0,0.34753,0.00017,21.42892]
[1777273542711,36.56,77634.88,0.0,0.34753,0.00017,21.42892]
[1777273542776,36.56,77631.8,0.0,0.34699,0.00017,21.41586]
[1777273543610,36.56,77631.8,0.0,0.34699,0.00017,21.41586]
[1777273544754,36.56,77630.52,0.0,0.34677,0.00017,21.41044]
[1777273544762,36.56,77630.52,0.0,0.34677,0.00017,21.41044]
[1777273544792,36.56,77630.52,0.0,0.34677,0.00017,21.41044]
[1777273544835,36.56,77631.52,0.0,0.34694,0.00017,21.41472]
[1777273546739,36.56,77631.52,0.0,0.34694,0.00017,21.41472]
[1777273546764,36.56,77631.52,0.0,0.34694,0.00017,21.41472]
[1777273546774,36.56,77631.52,0.0,0.34694,0.00017,21.41472]
[1777273546798,36.56,77631.52,0.0,0.34694,0.00017,21.41472]
[1777273546845,36.56,77629.87,0.0,0.34666,0.00017,21.40775]
[1777273548796,36.56,77629.87,0.0,0.34666,0.00017,21.40775]
[1777273548806,36.56,77629.87,0.0,0.34666,0.00017,21.40775]
[1777273548833,36.56,77629.87,0.0,0.34666,0.00017,21.40775]
[1777273548865,36.56,77627.64,0.0,0.34627,0.00017,21.39831]
[1777273550888,36.56,77627.64,0.0,0.34627,0.00017,21.39831]
[1777273550896,36.56,77627.64,0.0,0.34627,0.00017,21.39831]
[1777273550926,36.56,77627.64,0.0,0.34627,0.00017,21.39831]
[1777273550893,36.57,77626.15,0.0,0.34602,0.00017,21.39202]
[1777273551664,36.56,77622.35,0.0,0.34535,0.00017,21.37562]
[1777273552862,36.56,77622.35,0.0,0.34535,0.00017,21.37562]
[1777273552876,36.56,77622.35,0.0,0.34535,0.00017,21.37562]
[1777273552890,36.56,77622.35,0.0,0.34535,0.00017,21.37562]
[1777273552934,36.56,77619.9,0.0,0.34492,0.00017,21.36498]
[1777273554864,36.56,77619.9,0.0,0.34492,0.00017,21.36498]
[1777273554873,36.56,77619.9,0.0,0.34492,0.00017,21.36498]
[1777273554888,36.56,77619.9,0.0,0.34492,0.00017,21.36498]
[1777273554954,36.56,77617.79,0.0,0.34454,0.00017,21.35565]
[1777273556908,36.56,77617.79,0.0,0.34454,0.00017,21.35565]
[1777273556925,36.56,77617.79,0.0,0.34454,0.00017,21.35565]
[1777273556942,36.56,77617.79,0.0,0.34454,0.00017,21.35565]
[1777273557246,36.56,77616.22,0.0,0.34426,0.00017,21.34863]
[1777273558927,36.56,77616.22,0.0,0.34426,0.00017,21.34863]
[1777273558958,36.56,77616.22,0.0,0.34426,0.00017,21.34863]
[1777273558972,36.56,77616.22,0.0,0.34426,0.00017,21.34863]
[1777273558989,36.56,77615.79,0.0,0.34418,0.00017,21.34665]
[1777273559017,36.56,77615.79,0.0,0.34418,0.00017,21.34665]
[1777273559260,36.55,77614.68,0.0,0.34398,0.00017,21.34174]
[1777273560998,36.55,77614.04,0.0,0.34386,0.00017,21.33885]
[1777273561024,36.55,77614.04,0.0,0.34386,0.00017,21.33885]
[1777273561609,36.55,77612.36,0.0,0.34357,0.00017,21.33146]
[1777273563016,36.55,77609.83,0.0,0.34312,0.00017,21.32026]
[1777273563043,36.55,77609.83,0.0,0.34312,0.00017,21.32026]
[1777273563054,36.55,77609.83,0.0,0.34312,0.00017,21.32026]
[1777273563075,36.55,77609.83,0.0,0.34312,0.00017,21.32026]
[1777273563104,36.55,77609.83,0.0,0.34312,0.00017,21.32026]
[1777273563826,36.55,77609.31,0.0,0.34302,0.00017,21.3179]
[1777273565066,36.55,77608.8,0.0,0.34293,0.00017,21.31558]
[1777273565073,36.55,77608.8,0.0,0.34293,0.00017,21.31558]
[1777273565110,36.55,77608.8,0.0,0.34293,0.00017,21.31558]
[1777273565302,36.55,77608.8,0.0,0.34293,0.00017,21.31558]
[1777273567103,36.55,77606.42,0.0,0.34251,0.00017,21.30502]
[1777273567130,36.55,77606.42,0.0,0.34251,0.00017,21.30502]
[1777273567164,36.55,77606.42,0.0,0.34251,0.00017,21.30502]
[1777273567202,36.55,77606.42,0.0,0.34251,0.00017,21.30502]
[1777273567283,36.55,77606.42,0.0,0.34251,0.00017,21.30502]
[1777273567318,36.55,77606.42,0.0,0.34251,0.00017,21.30502]
[1777273567967,36.55,77606.42,0.0,0.34251,0.00017,21.30502]
[1777273567370,36.55,77599.49,0.0,0.34131,0.00017,21.27476]
[1777273567992,36.55,77599.49,0.0,0.34131,0.00017,21.27476]
[1777273568912,36.54,77592.01,0.0,0.34001,0.00017,21.24171]
[1777273569118,36.54,77592.01,0.0,0.34001,0.00017,21.24171]
[1777273569122,36.54,77592.01,0.0,0.34001,0.00017,21.24171]
[1777273569129,36.54,77592.01,0.0,0.34001,0.00017,21.24171]
[1777273569152,36.54,77592.01,0.0,0.34001,0.00017,21.24171]
[1777273569256,36.54,77592.01,0.0,0.34001,0.00017,21.24171]
[1777273569284,36.54,77592.01,0.0,0.34001,0.00017,21.24171]
[1777273569294,36.54,77592.01,0.0,0.34001,0.00017,21.24171]
[1777273569358,36.54,77589.81,0.0,0.33962,0.00017,21.232]
[1777273572107,36.54,77588.68,0.0,0.33942,0.00017,21.22691]
[1777273572145,36.54,77588.68,0.0,0.33942,0.00017,21.22691]
[1777273572242,36.54,77588.68,0.0,0.33942,0.00017,21.22691]
[1777273572276,36.54,77588.68,0.0,0.33942,0.00017,21.22691]
[1777273572306,36.54,77588.68,0.0,0.33942,0.00017,21.22691]
[1777273572383,36.54,77588.68,0.0,0.33942,0.00017,21.22691]
[1777273572403,36.54,77588.68,0.0,0.33942,0.00017,21.22691]
[1777273572778,36.54,77582.01,0.0,0.33827,0.00017,21.19723]
[1777273573554,36.54,77582.01,0.0,0.33827,0.00017,21.19723]
[1777273573645,36.54,77582.01,0.0,0.33827,0.00017,21.19723]
[1777273573746,36.54,77576.59,0.0,0.33733,0.00017,21.17304]
[1777273574628,36.54,77576.59,0.0,0.33733,0.00017,21.17304]
[1777273574643,36.54,77576.59,0.0,0.33733,0.00017,21.17304]
[1777273575186,36.54,77581.03,0.0,0.3381,0.00017,21.19283]
[1777273576556,36.54,77581.03,0.0,0.3381,0.00017,21.19283]
[1777273576567,36.54,77581.03,0.0,0.3381,0.00017,21.19283]
[1777273576575,36.54,77581.03,0.0,0.3381,0.00017,21.19283]
[1777273576579,36.54,77581.03,0.0,0.3381,0.00017,21.19283]
[1777273576590,36.54,77581.03,0.0,0.3381,0.00017,21.19283]
[1777273576598,36.54,77581.03,0.0,0.3381,0.00017,21.19283]
[1777273576627,36.54,77581.03,0.0,0.3381,0.00017,21.19283]
[1777273576728,36.54,77586.15,0.0,0.33898,0.00017,21.21551]
[1777273577261,36.54,77586.15,0.0,0.33898,0.00017,21.21551]
[1777273577275,36.54,77586.15,0.0,0.33898,0.00017,21.21551]
[1777273577291,36.54,77586.15,0.0,0.33898,0.00017,21.21551]
[1777273577387,36.54,77586.15,0.0,0.33898,0.00017,21.21551]
[1777273579319,36.54,77588.06,0.0,0.33931,0.00017,21.22393]
[1777273579379,36.54,77588.06,0.0,0.33931,0.00017,21.22393]
[1777273579453,36.54,77586.98,0.0,0.33912,0.00017,21.21909]
[1777273581349,36.54,77586.98,0.0,0.33912,0.00017,21.21904]
[1777273581397,36.54,77586.98,0.0,0.33912,0.00017,21.21904]
[1777273581428,36.54,77584.81,0.0,0.33874,0.00017,21.20937]
[1777273582848,36.54,77584.81,0.0,0.33874,0.00017,21.20937]
[1777273583235,36.54,77584.77,0.0,0.33873,0.00017,21.20909]
[1777273583384,36.54,77584.77,0.0,0.33873,0.00017,21.20909]
[1777273583404,36.54,77584.77,0.0,0.33873,0.00017,21.20909]
[1777273583624,36.54,77595.21,0.0,0.34053,0.00017,21.25522]
[1777273584366,36.54,77595.21,0.0,0.34053,0.00017,21.25522]
[1777273584390,36.54,77595.21,0.0,0.34053,0.00017,21.25522]
[1777273584690,36.54,77595.21,0.0,0.34053,0.00017,21.25522]
[1777273584785,36.54,77595.21,0.0,0.34053,0.00017,21.25522]
[1777273584794,36.54,77595.21,0.0,0.34053,0.00017,21.25522]
[1777273584806,36.54,77595.21,0.0,0.34053,0.00017,21.25522]
[1777273584836,36.54,77595.21,0.0,0.34053,0.00017,21.25522]
[1777273584930,36.54,77605.96,0.0,0.34239,0.00017,21.30215]
[1777273585860,36.54,77613.52,0.0,0.3437,0.00017,21.33486]
[1777273586384,36.54,77613.52,0.0,0.3437,0.00017,21.33486]
[1777273586392,36.54,77613.52,0.0,0.3437,0.00017,21.33486]
[1777273586395,36.54,77613.52,0.0,0.3437,0.00017,21.33486]
[1777273586411,36.54,77613.52,0.0,0.3437,0.00017,21.33486]
[1777273586482,36.54,77615.09,0.0,0.34397,0.00017,21.34165]
[1777273587456,36.54,77615.09,0.0,0.34397,0.00017,21.34165]
[1777273587469,36.54,77615.09,0.0,0.34397,0.00017,21.34165]
[1777273587490,36.54,77615.09,0.0,0.34397,0.00017,21.34165]
[1777273587553,36.54,77615.97,0.0,0.34412,0.00017,21.34532]
[1777273589527,36.53,77615.77,0.0,0.34407,0.00017,21.34418]
[1777273589550,36.53,77615.77,0.0,0.34407,0.00017,21.34418]
[1777273589584,36.53,77615.77,0.0,0.34407,0.00017,21.34418]
[1777273589615,36.53,77615.4,0.0,0.34401,0.00017,21.34258]
[1777273591296,36.53,77615.4,0.0,0.34401,0.00017,21.34258]
[1777273591330,36.53,77615.4,0.0,0.34401,0.00017,21.34258]
[1777273591340,36.53,77615.4,0.0,0.34401,0.00017,21.34258]
[1777273591448,36.53,77615.4,0.0,0.34401,0.00017,21.34258]
[1777273591491,36.53,77615.4,0.0,0.34401,0.00017,21.34258]
[1777273591951,36.53,77621.9,0.0,0.34509,0.00017,21.36591]
[1777273592832,36.53,77621.9,0.0,0.34509,0.00017,21.36591]
[1777273592844,36.53,77621.9,0.0,0.34509,0.00017,21.36591]
[1777273592860,36.53,77621.9,0.0,0.34509,0.00017,21.36591]
[1777273592891,36.53,77624.86,0.0,0.34561,0.00017,21.37859]
[1777273593505,36.53,77624.86,0.0,0.34561,0.00017,21.37859]
[1777273593516,36.53,77624.86,0.0,0.34561,0.00017,21.37859]
[1777273593542,36.53,77624.86,0.0,0.34561,0.00017,21.37859]
[1777273593586,36.53,77626.25,0.0,0.34585,0.00017,21.38454]
[1777273597592,36.53,77624.35,0.0,0.34552,0.00017,21.37644]
[1777273597603,36.53,77624.35,0.0,0.34552,0.00017,21.37644]
[1777273597638,36.53,77624.35,0.0,0.34552,0.00017,21.37644]
[1777273597740,36.53,77618.08,0.0,0.34443,0.00017,21.34952]
[1777273599630,36.53,77618.08,0.0,0.34443,0.00017,21.34952]
[1777273599638,36.53,77618.08,0.0,0.34443,0.00017,21.34952]
[1777273599667,36.53,77618.08,0.0,0.34443,0.00017,21.34952]
[1777273599769,36.53,77618.29,0.0,0.34447,0.00017,21.35052]
[1777273601681,36.53,77618.29,0.0,0.34447,0.00017,21.35052]
[1777273601687,36.53,77618.29,0.0,0.34447,0.00017,21.35052]
[1777273601705,36.53,77618.29,0.0,0.34447,0.00017,21.35052]
[1777273601982,36.53,77616.31,0.0,0.34412,0.00017,21.34188]
[1777273603703,36.53,77617.28,0.0,0.34429,0.00017,21.34593]
[1777273603721,36.53,77617.28,0.0,0.34429,0.00017,21.34593]
[1777273603725,36.53,77617.28,0.0,0.34429,0.00017,21.34593]
[1777273603740,36.53,77617.28,0.0,0.34429,0.00017,21.34593]
[1777273603769,36.53,77617.28,0.0,0.34429,0.00017,21.34593]
[1777273603871,36.53,77618.48,0.0,0.34449,0.00017,21.35096]
[1777273605738,36.53,77618.48,0.0,0.34449,0.00017,21.35096]
[1777273605743,36.53,77618.48,0.0,0.34449,0.00017,21.35096]
[1777273605762,36.53,77618.48,0.0,0.34449,0.00017,21.35096]
[1777273605919,36.52,77618.23,0.0,0.34444,0.00017,21.34969]
[1777273607745,36.52,77619.29,0.0,0.34461,0.00017,21.35412]
[1777273607780,36.52,77619.29,0.0,0.34461,0.00017,21.35412]
[1777273607787,36.52,77619.29,0.0,0.34461,0.00017,21.35412]
[1777273607794,36.52,77619.29,0.0,0.34461,0.00017,21.35412]
[1777273607816,36.52,77619.29,0.0,0.34461,0.00017,21.35412]
[1777273607914,36.52,77618.82,0.0,0.34453,0.00017,21.352]
[1777273609761,36.52,77618.82,0.0,0.34453,0.00017,21.352]
[1777273609769,36.52,77618.82,0.0,0.34453,0.00017,21.352]
[1777273609793,36.52,77618.82,0.0,0.34453,0.00017,21.352]
[1777273609823,36.52,77618.74,0.0,0.34451,0.00017,21.35148]
[1777273611824,36.52,77618.74,0.0,0.34451,0.00017,21.35148]
[1777273611833,36.52,77618.74,0.0,0.34451,0.00017,21.35148]
[1777273611867,36.52,77618.74,0.0,0.34451,0.00017,21.35148]
[1777273611942,36.52,77620.61,0.0,0.34482,0.00017,21.35934]
[1777273613877,36.52,77620.61,0.0,0.34482,0.00017,21.35934]
[1777273613889,36.52,77620.61,0.0,0.34482,0.00017,21.35934]
[1777273613918,36.52,77620.61,0.0,0.34482,0.00017,21.35934]
[1777273613986,36.52,77620.46,0.0,0.34479,0.00017,21.3585]
[1777273615950,36.52,77620.46,0.0,0.34479,0.00017,21.3585]
[1777273615963,36.52,77620.46,0.0,0.34479,0.00017,21.3585]
[1777273615984,36.52,77620.46,0.0,0.34479,0.00017,21.3585]
[1777273616027,36.52,77620.46,0.0,0.34479,0.00017,21.3585]
[1777273616009,36.51,77618.38,0.0,0.34442,0.00017,21.34934]
[1777273617949,36.51,77618.1,0.0,0.34437,0.00017,21.34813]
[1777273617966,36.51,77618.1,0.0,0.34437,0.00017,21.34813]
[1777273617987,36.51,77618.1,0.0,0.34437,0.00017,21.34813]
[1777273618009,36.51,77618.1,0.0,0.34437,0.00017,21.34813]
[1777273618025,36.51,77618.29,0.0,0.3444,0.00017,21.34876]
[1777273620018,36.51,77618.29,0.0,0.34439,0.00017,21.34866]
[1777273620079,36.51,77617.73,0.0,0.34429,0.00017,21.34615]
[1777273620694,36.51,77617.58,0.0,0.34426,0.00017,21.3455]
[1777273622030,36.51,77617.58,0.0,0.34426,0.00017,21.3455]
[1777273622051,36.51,77619.39,0.0,0.34457,0.00017,21.35311]
[1777273622075,36.51,77619.39,0.0,0.34457,0.00017,21.35311]
[1777273622106,36.51,77619.39,0.0,0.34457,0.00017,21.35311]
[1777273622707,36.51,77620.8,0.0,0.34481,0.00017,21.35908]
[1777273624076,36.51,77621.52,0.0,0.34494,0.00017,21.36218]
[1777273624102,36.51,77621.52,0.0,0.34494,0.00017,21.36218]
[1777273624735,36.51,77622.75,0.0,0.34515,0.00017,21.36737]
[1777273626091,36.51,77624.94,0.0,0.34552,0.00017,21.37667]
[1777273626106,36.51,77624.94,0.0,0.34552,0.00017,21.37667]
[1777273626139,36.51,77624.94,0.0,0.34552,0.00017,21.37667]
[1777273626750,36.5,77625.74,0.0,0.34565,0.00017,21.37988]
[1777273628132,36.5,77625.86,0.0,0.34567,0.00017,21.38028]
[1777273628145,36.5,77625.86,0.0,0.34567,0.00017,21.38028]
[1777273628178,36.5,77625.86,0.0,0.34567,0.00017,21.38028]
[1777273628185,36.5,77627.98,0.0,0.34604,0.00017,21.38936]
[1777273630176,36.5,77627.98,0.0,0.34603,0.00017,21.38913]
[1777273630183,36.5,77627.98,0.0,0.34603,0.00017,21.38913]
[1777273630207,36.5,77627.98,0.0,0.34603,0.00017,21.38913]
[1777273630773,36.5,77629.36,0.0,0.34626,0.00017,21.39492]
[1777273632195,36.5,77629.36,0.0,0.34626,0.00017,21.39492]
[1777273632201,36.5,77629.36,0.0,0.34626,0.00017,21.39492]
[1777273632235,36.5,77629.36,0.0,0.34626,0.00017,21.39492]
[1777273632787,36.5,77631.89,0.0,0.34671,0.00017,21.40575]
[1777273634203,36.5,77631.75,0.0,0.34668,0.00017,21.40517]
[1777273634212,36.5,77631.75,0.0,0.34668,0.00017,21.40517]
[1777273634239,36.5,77631.75,0.0,0.34668,0.00017,21.40517]
[1777273634800,36.5,77632.02,0.0,0.34672,0.00017,21.4062]
[1777273636246,36.5,77631.38,0.0,0.34661,0.00017,21.40335]
[1777273636257,36.5,77631.38,0.0,0.34661,0.00017,21.40335]
[1777273636267,36.5,77631.38,0.0,0.34661,0.00017,21.40335]
[1777273636295,36.5,77631.38,0.0,0.34661,0.00017,21.40335]
[1777273636815,36.5,77632.68,0.0,0.34683,0.00017,21.40878]
[1777273638284,36.49,77633.06,0.0,0.34689,0.00017,21.41028]
[1777273638292,36.49,77633.06,0.0,0.34689,0.00017,21.41028]
[1777273638321,36.49,77633.06,0.0,0.34689,0.00017,21.41028]
[1777273638828,36.49,77633.78,0.0,0.34701,0.00017,21.41322]
[1777273640328,36.49,77634.03,0.0,0.34705,0.00017,21.41417]
[1777273640334,36.49,77634.03,0.0,0.34705,0.00017,21.41417]
[1777273640356,36.49,77634.03,0.0,0.34705,0.00017,21.41417]
[1777273640652,36.49,77634.03,0.0,0.34705,0.00017,21.41417]
[1777273640757,36.49,77634.03,0.0,0.34705,0.00017,21.41417]
[1777273640843,36.49,77634.53,0.0,0.34713,0.00017,21.41618]
[1777273641850,36.49,77626.63,0.0,0.34575,0.00017,21.38231]
[1777273642426,36.49,77626.63,0.0,0.34575,0.00017,21.38231]
[1777273642429,36.49,77626.63,0.0,0.34575,0.00017,21.38231]
[1777273642463,36.49,77626.63,0.0,0.34575,0.00017,21.38231]
[1777273642856,36.49,77624.49,0.0,0.34537,0.00017,21.37299]
[1777273644433,36.49,77628.64,0.0,0.34609,0.00017,21.39063]
[1777273644444,36.49,77628.64,0.0,0.34609,0.00017,21.39063]
[1777273644463,36.49,77628.64,0.0,0.34609,0.00017,21.39063]
[1777273644711,36.49,77628.64,0.0,0.34609,0.00017,21.39063]
[1777273644785,36.49,77628.64,0.0,0.34609,0.00017,21.39063]
[1777273644798,36.49,77628.64,0.0,0.34609,0.00017,21.39063]
[1777273644844,36.49,77628.64,0.0,0.34609,0.00017,21.39063]
[1777273644975,36.48,77620.8,0.0,0.34471,0.00017,21.35683]
[1777273645961,36.48,77620.8,0.0,0.34471,0.00017,21.35683]
[1777273645976,36.48,77620.8,0.0,0.34471,0.00017,21.35683]
[1777273645999,36.48,77612.31,0.0,0.34323,0.00017,21.31997]
[1777273646462,36.48,77612.31,0.0,0.34323,0.00017,21.31997]
[1777273646494,36.48,77612.31,0.0,0.34323,0.00017,21.31997]
[1777273646526,36.48,77612.31,0.0,0.34323,0.00017,21.31997]
[1777273646885,36.48,77611.81,0.0,0.34314,0.00017,21.3177]
[1777273648519,36.48,77611.62,0.0,0.3431,0.00017,21.31678]
[1777273648565,36.48,77611.62,0.0,0.3431,0.00017,21.31678]
[1777273648899,36.48,77609.72,0.0,0.34277,0.00017,21.30842]
[1777273652572,36.48,77607.96,0.0,0.34242,0.00017,21.29622]
[1777273652603,36.48,77607.96,0.0,0.34242,0.00017,21.29622]
[1777273652928,36.48,77606.48,0.0,0.34216,0.00017,21.28968]
[1777273654578,36.48,77607.53,0.0,0.34234,0.00017,21.29418]
[1777273654603,36.48,77607.53,0.0,0.34234,0.00017,21.29418]
[1777273654941,36.48,77607.99,0.0,0.34242,0.00017,21.29611]
[1777273656608,36.47,77608.3,0.0,0.34247,0.00017,21.29738]
[1777273656644,36.47,77608.3,0.0,0.34247,0.00017,21.29738]
[1777273656693,36.47,77608.21,0.0,0.34245,0.00017,21.29698]
[1777273658630,36.47,77608.21,0.0,0.34245,0.00017,21.29698]
[1777273658677,36.47,77608.21,0.0,0.34245,0.00017,21.29698]
[1777273658970,36.47,77608.21,0.0,0.34244,0.00017,21.29675]
[1777273659113,36.47,77608.21,0.0,0.34244,0.00017,21.29675]
[1777273659168,36.47,77608.21,0.0,0.34244,0.00017,21.29675]
[1777273659977,36.47,77608.56,0.0,0.3425,0.00017,21.29819]
[1777273660682,36.47,77608.56,0.0,0.3425,0.00017,21.29819]
[1777273660995,36.47,77612.61,0.0,0.3432,0.00017,21.31573]
[1777273666018,36.47,77608.81,0.0,0.34253,0.00017,21.29883]
[1777273670886,36.46,77605.56,0.0,0.34194,0.00017,21.2842]
[1777273670950,36.46,77605.56,0.0,0.34194,0.00017,21.2842]
[1777273671053,36.46,77605.56,0.0,0.34194,0.00017,21.28412]
[1777273672846,36.46,77606.35,0.0,0.34207,0.00017,21.28749]
[1777273672883,36.46,77606.35,0.0,0.34207,0.00017,21.28749]
[1777273673068,36.46,77606.38,0.0,0.34207,0.00017,21.28753]
[1777273673933,36.46,77606.38,0.0,0.34207,0.00017,21.28753]
[1777273674987,36.46,77611.72,0.0,0.343,0.00017,21.31071]
[1777273675023,36.46,77611.72,0.0,0.343,0.00017,21.31071]
[1777273675084,36.46,77616.66,0.0,0.34385,0.00017,21.33204]
[1777273677019,36.46,77616.35,0.0,0.34379,0.00017,21.33058]
[1777273677061,36.46,77616.35,0.0,0.34379,0.00017,21.33058]
[1777273677032,36.46,77616.48,0.0,0.34381,0.00017,21.33103]
[1777273679020,36.45,77616.21,0.0,0.34376,0.00017,21.32974]
[1777273679031,36.45,77616.21,0.0,0.34376,0.00017,21.32974]
[1777273679034,36.45,77616.21,0.0,0.34376,0.00017,21.32974]
[1777273679042,36.45,77616.21,0.0,0.34376,0.00017,21.32974]
[1777273679071,36.45,77616.49,0.0,0.3438,0.00017,21.33084]
[1777273681050,36.45,77616.49,0.0,0.3438,0.00017,21.33084]
[1777273681062,36.45,77616.49,0.0,0.3438,0.00017,21.33084]
[1777273681081,36.45,77616.49,0.0,0.3438,0.00017,21.33084]
[1777273681086,36.45,77617.36,0.0,0.34394,0.00017,21.33438]
[1777273683082,36.45,77617.36,0.0,0.34394,0.00017,21.33438]
[1777273683087,36.45,77617.36,0.0,0.34394,0.00017,21.33438]
[1777273683122,36.45,77618.09,0.0,0.34407,0.00017,21.33743]
[1777273683852,36.45,77615.02,0.0,0.34352,0.00017,21.3239]
[1777273685093,36.45,77615.02,0.0,0.34352,0.00017,21.3239]
[1777273685100,36.45,77615.02,0.0,0.34352,0.00017,21.3239]
[1777273685130,36.45,77615.02,0.0,0.34352,0.00017,21.3239]
[1777273685167,36.45,77616.4,0.0,0.34376,0.00017,21.32979]
[1777273687142,36.45,77616.7,0.0,0.34381,0.00017,21.33098]
[1777273687173,36.45,77616.7,0.0,0.34381,0.00017,21.33098]
[1777273687181,36.45,77616.7,0.0,0.34381,0.00017,21.33098]
[1777273687213,36.45,77616.7,0.0,0.34381,0.00017,21.33098]
[1777273687293,36.45,77615.98,0.0,0.34368,0.00017,21.32776]
[1777273689179,36.44,77615.98,0.0,0.34367,0.00017,21.32766]
[1777273689187,36.44,77615.98,0.0,0.34367,0.00017,21.32766]
[1777273689209,36.44,77615.98,0.0,0.34367,0.00017,21.32766]
[1777273689851,36.44,77616.69,0.0,0.34379,0.00017,21.33054]
[1777273691218,36.44,77616.69,0.0,0.34379,0.00017,21.33054]
[1777273691225,36.44,77616.69,0.0,0.34379,0.00017,21.33054]
[1777273691267,36.44,77616.69,0.0,0.34379,0.00017,21.33054]
[1777273691341,36.44,77614.98,0.0,0.34349,0.00017,21.32302]
[1777273693243,36.44,77614.98,0.0,0.34348,0.00017,21.32292]
[1777273693255,36.44,77614.98,0.0,0.34348,0.00017,21.32292]
[1777273693279,36.44,77614.98,0.0,0.34348,0.00017,21.32292]
[1777273693363,36.44,77614.93,0.0,0.34347,0.00017,21.32261]
[1777273695275,36.44,77614.93,0.0,0.34346,0.00017,21.32252]
[1777273695282,36.44,77614.93,0.0,0.34346,0.00017,21.32252]
[1777273695324,36.44,77614.93,0.0,0.34346,0.00017,21.32252]
[1777273695326,36.44,77613.53,0.0,0.34322,0.00017,21.31634]
[1777273697320,36.44,77613.53,0.0,0.34321,0.00017,21.31626]
[1777273697327,36.44,77613.53,0.0,0.34321,0.00017,21.31626]
[1777273698090,36.44,77612.31,0.0,0.34299,0.00017,21.31078]
[1777273699356,36.43,77611.04,0.0,0.34277,0.00017,21.30517]
[1777273699371,36.43,77611.04,0.0,0.34277,0.00017,21.30517]
[1777273699379,36.43,77611.04,0.0,0.34277,0.00017,21.30517]
[1777273699385,36.43,77611.04,0.0,0.34277,0.00017,21.30517]
[1777273701422,36.43,77607.23,0.0,0.3421,0.00017,21.28839]
[1777273701430,36.43,77607.23,0.0,0.3421,0.00017,21.28839]
[1777273701437,36.43,77607.23,0.0,0.3421,0.00017,21.28839]
[1777273701451,36.43,77607.23,0.0,0.3421,0.00017,21.28839]
[1777273703439,36.43,77604.02,0.0,0.34154,0.00017,21.27426]
[1777273703445,36.43,77604.02,0.0,0.34154,0.00017,21.27426]
[1777273703471,36.43,77604.02,0.0,0.34154,0.00017,21.27426]
[1777273703510,36.43,77602.24,0.0,0.34123,0.00017,21.26639]
[1777273705483,36.43,77602.24,0.0,0.34123,0.00017,21.26634]
[1777273705489,36.43,77602.24,0.0,0.34123,0.00017,21.26634]
[1777273705504,36.43,77602.24,0.0,0.34123,0.00017,21.26634]
[1777273705531,36.43,77602.24,0.0,0.34123,0.00017,21.26634]
[1777273705544,36.43,77602.31,0.0,0.34124,0.00017,21.26659]
[1777273707517,36.43,77601.15,0.0,0.34103,0.00017,21.26138]
[1777273707524,36.43,77601.15,0.0,0.34103,0.00017,21.26138]
[1777273707553,36.43,77601.15,0.0,0.34103,0.00017,21.26138]
[1777273707578,36.43,77601.15,0.0,0.34103,0.00017,21.26138]
[1777273707590,36.43,77601.01,0.0,0.34101,0.00017,21.26076]
[1777273709542,36.43,77598.87,0.0,0.34063,0.00017,21.25129]
[1777273709552,36.43,77598.87,0.0,0.34063,0.00017,21.25129]
[1777273709578,36.43,77598.87,0.0,0.34063,0.00017,21.25129]
[1777273709636,36.43,77599.89,0.0,0.34081,0.00017,21.25573]
[1777273711560,36.43,77599.89,0.0,0.3408,0.00017,21.25568]
[1777273711577,36.43,77599.89,0.0,0.3408,0.00017,21.25568]
[1777273711598,36.43,77599.89,0.0,0.3408,0.00017,21.25568]
[1777273711611,36.43,77599.89,0.0,0.3408,0.00017,21.25568]
[1777273711614,36.43,77599.89,0.0,0.3408,0.00017,21.25568]
[1777273711637,36.43,77599.89,0.0,0.3408,0.00017,21.25568]
[1777273711746,36.43,77600.11,0.0,0.34081,0.00017,21.25232]
[1777273713644,36.43,77600.11,0.0,0.34081,0.00017,21.25226]
[1777273713654,36.43,77600.11,0.0,0.34081,0.00017,21.25226]
[1777273713680,36.43,77600.11,0.0,0.34081,0.00017,21.25226]
[1777273713711,36.43,77600.11,0.0,0.34081,0.00017,21.25226]
[1777273714050,36.43,77599.14,0.0,0.34064,0.00017,21.24788]
[1777273715657,36.43,77599.14,0.0,0.34064,0.00017,21.24788]
[1777273715665,36.43,77599.14,0.0,0.34064,0.00017,21.24788]
[1777273715684,36.43,77599.14,0.0,0.34064,0.00017,21.24788]
[1777273715720,36.43,77595.15,0.0,0.33994,0.00017,21.23021]
[1777273717713,36.43,77595.15,0.0,0.33994,0.00017,21.23017]
[1777273717727,36.43,77595.15,0.0,0.33994,0.00017,21.23017]
[1777273717743,36.43,77595.15,0.0,0.33994,0.00017,21.23017]
[1777273718052,36.42,77593.44,0.0,0.33964,0.00017,21.22253]
[1777273719730,36.42,77593.55,0.0,0.33966,0.00017,21.22299]
[1777273719758,36.42,77593.55,0.0,0.33966,0.00017,21.22299]
[1777273719766,36.42,77593.55,0.0,0.33966,0.00017,21.22299]
[1777273719788,36.42,77593.55,0.0,0.33966,0.00017,21.22299]
[1777273719840,36.42,77593.55,0.0,0.33966,0.00017,21.22297]
[1777273721751,36.42,77593.55,0.0,0.33966,0.00017,21.22297]
[1777273721768,36.42,77593.55,0.0,0.33966,0.00017,21.22297]
[1777273722076,36.42,77596.48,0.0,0.34016,0.00017,21.23588]
[1777273723812,36.42,77595.88,0.0,0.34006,0.00017,21.2332]
[1777273723838,36.42,77595.88,0.0,0.34006,0.00017,21.2332]
[1777273723852,36.42,77595.88,0.0,0.34006,0.00017,21.2332]
[1777273723891,36.42,77595.88,0.0,0.34006,0.00017,21.2332]
[1777273723935,36.42,77595.88,0.0,0.34006,0.00017,21.2332]
[1777273723956,36.42,77595.88,0.0,0.34006,0.00017,21.2332]
[1777273724022,36.42,77595.88,0.0,0.34006,0.00017,21.2332]
[1777273724073,36.42,77596.78,0.0,0.34021,0.00017,21.23715]
[1777273725857,36.42,77602.55,0.0,0.34122,0.00017,21.26255]
[1777273725881,36.42,77602.55,0.0,0.34122,0.00017,21.26255]
[1777273725893,36.42,77602.55,0.0,0.34122,0.00017,21.26255]
[1777273725899,36.42,77602.55,0.0,0.34122,0.00017,21.26255]
[1777273725909,36.42,77602.55,0.0,0.34122,0.00017,21.26255]
[1777273725939,36.42,77602.55,0.0,0.34122,0.00017,21.26255]
[1777273725940,36.42,77606.17,0.0,0.34184,0.00017,21.27839]
[1777273727906,36.42,77602.42,0.0,0.34119,0.00017,21.26193]
[1777273727912,36.42,77602.42,0.0,0.34119,0.00017,21.26193]
[1777273727939,36.42,77602.42,0.0,0.34119,0.00017,21.26193]
[1777273728019,36.42,77600.12,0.0,0.34079,0.00017,21.2517]
[1777273729926,36.42,77600.12,0.0,0.34079,0.00017,21.2517]
[1777273729935,36.42,77600.12,0.0,0.34079,0.00017,21.2517]
[1777273729962,36.42,77600.12,0.0,0.34079,0.00017,21.2517]
[1777273729989,36.42,77596.28,0.0,0.34012,0.00017,21.23469]
[1777273731929,36.42,77596.28,0.0,0.34012,0.00017,21.23469]
[1777273731935,36.42,77596.28,0.0,0.34012,0.00017,21.23469]
[1777273731965,36.42,77596.28,0.0,0.34012,0.00017,21.23469]
[1777273732065,36.42,77595.45,0.0,0.33997,0.00017,21.23097]
[1777273733981,36.42,77595.79,0.0,0.34003,0.00017,21.23248]
[1777273733987,36.42,77595.79,0.0,0.34003,0.00017,21.23248]
[1777273734017,36.42,77595.79,0.0,0.34003,0.00017,21.23248]
[1777273734053,36.42,77595.34,0.0,0.33995,0.00017,21.23044]
[1777273736006,36.42,77595.54,0.0,0.33998,0.00017,21.23133]
[1777273736101,36.42,77590.88,0.0,0.33917,0.00017,21.21063]
[1777273736198,36.42,77590.88,0.0,0.33917,0.00017,21.21063]
[1777273736227,36.42,77590.88,0.0,0.33917,0.00017,21.21063]
[1777273736513,36.42,77590.88,0.0,0.33917,0.00017,21.21063]
[1777273742105,36.42,77587.29,0.0,0.33855,0.00017,21.19466]
[1777273744199,36.42,77584.55,0.0,0.33808,0.00017,21.18248]
[1777273744227,36.42,77584.55,0.0,0.33808,0.00017,21.18248]
[1777273744567,36.42,77573.96,0.0,0.33625,0.00017,21.13499]
[1777273746177,36.42,77570.57,0.0,0.33566,0.00017,21.11975]
[1777273746214,36.42,77570.57,0.0,0.33566,0.00017,21.11975]
[1777273746237,36.42,77570.57,0.0,0.33566,0.00017,21.11975]
[1777273746275,36.42,77570.57,0.0,0.33566,0.00017,21.11975]
[1777273746582,36.42,77569.99,0.0,0.33557,0.00017,21.1172]
[1777273748177,36.42,77570.69,0.0,0.33569,0.00017,21.12043]
[1777273748185,36.42,77570.69,0.0,0.33569,0.00017,21.12043]
[1777273748215,36.42,77570.69,0.0,0.33569,0.00017,21.12043]
[1777273748596,36.42,77570.76,0.0,0.3357,0.00017,21.12081]
[1777273750217,36.42,77570.49,0.0,0.33566,0.00017,21.11966]
[1777273750235,36.42,77570.49,0.0,0.33566,0.00017,21.11966]
[1777273750259,36.42,77570.49,0.0,0.33566,0.00017,21.11966]
[1777273750609,36.42,77569.38,0.0,0.33547,0.00017,21.1147]
[1777273752223,36.42,77569.28,0.0,0.33546,0.00017,21.11437]
[1777273752232,36.42,77569.28,0.0,0.33546,0.00017,21.11437]
[1777273752263,36.42,77569.28,0.0,0.33546,0.00017,21.11437]
[1777273752623,36.42,77569.28,0.0,0.33546,0.00017,21.11437]
[1777273754261,36.43,77569.15,0.0,0.33544,0.00017,21.11385]
[1777273754280,36.43,77569.15,0.0,0.33544,0.00017,21.11385]
[1777273755098,36.43,77566.23,0.0,0.33494,0.00017,21.10075]
[1777273756316,36.43,77566.43,0.0,0.33498,0.00017,21.10173]
[1777273756330,36.43,77566.43,0.0,0.33498,0.00017,21.10173]
[1777273756334,36.43,77566.43,0.0,0.33498,0.00017,21.10173]
[1777273756344,36.43,77566.43,0.0,0.33498,0.00017,21.10173]
[1777273756350,36.43,77566.43,0.0,0.33498,0.00017,21.10173]
[1777273757169,36.43,77566.43,0.0,0.33498,0.00017,21.10173]
[1777273757179,36.43,77566.05,0.0,0.33491,0.00017,21.10007]
[1777273757201,36.43,77566.05,0.0,0.33491,0.00017,21.10007]
[1777273757229,36.43,77566.05,0.0,0.33491,0.00017,21.10007]
[1777273757658,36.43,77566.05,0.0,0.33491,0.00017,21.10007]
[1777273758368,36.43,77566.05,0.0,0.33491,0.00017,21.10007]
[1777273758381,36.43,77566.05,0.0,0.33491,0.00017,21.10007]
[1777273758404,36.43,77566.05,0.0,0.33491,0.00017,21.10007]
[1777273758669,36.43,77568.72,0.0,0.33538,0.00017,21.11223]
[1777273760355,36.43,77569.54,0.0,0.33552,0.00017,21.11599]
[1777273760367,36.43,77569.54,0.0,0.33552,0.00017,21.11599]
[1777273760379,36.43,77569.54,0.0,0.33552,0.00017,21.11599]
[1777273760407,36.43,77569.54,0.0,0.33552,0.00017,21.11599]
[1777273761096,36.43,77577.17,0.0,0.33684,0.00017,21.15047]
[1777273761904,36.43,77577.17,0.0,0.33684,0.00017,21.15047]
[1777273761947,36.43,77577.17,0.0,0.33684,0.00017,21.15047]
[1777273762056,36.43,77577.17,0.0,0.33684,0.00017,21.15047]
[1777273762096,36.43,77577.19,0.0,0.33685,0.00017,21.15057]
[1777273764531,36.43,77579.7,0.0,0.33728,0.00017,21.16186]
[1777273764561,36.43,77579.7,0.0,0.33728,0.00017,21.16186]
[1777273764707,36.43,77578.87,0.0,0.33714,0.00017,21.15814]
[1777273766500,36.43,77579.0,0.0,0.33716,0.00017,21.15874]
[1777273766536,36.43,77579.0,0.0,0.33716,0.00017,21.15874]
[1777273766721,36.43,77578.13,0.0,0.33701,0.00017,21.15484]
[1777273768529,36.43,77578.13,0.0,0.33701,0.00017,21.15484]
[1777273768561,36.43,77578.13,0.0,0.33701,0.00017,21.15484]
[1777273768736,36.43,77578.27,0.0,0.33704,0.00017,21.15549]
[1777273770557,36.43,77580.44,0.0,0.33741,0.00017,21.16523]
[1777273770610,36.43,77580.44,0.0,0.33741,0.00017,21.16523]
[1777273770925,36.43,77579.92,0.0,0.33732,0.00017,21.16289]
[1777273772578,36.43,77579.92,0.0,0.3373,0.00017,21.1586]
[1777273772615,36.43,77579.92,0.0,0.3373,0.00017,21.1586]
[1777273772764,36.43,77579.53,0.0,0.33723,0.00017,21.15685]
[1777273774590,36.43,77579.11,0.0,0.33715,0.00017,21.15497]
[1777273774618,36.43,77579.11,0.0,0.33715,0.00017,21.15497]
[1777273774778,36.43,77579.02,0.0,0.33714,0.00017,21.15456]
[1777273776632,36.43,77579.53,0.0,0.33723,0.00017,21.15685]
[1777273776663,36.43,77579.53,0.0,0.33723,0.00017,21.15685]
[1777273776677,36.43,77579.53,0.0,0.33723,0.00017,21.15685]
[1777273776700,36.43,77579.53,0.0,0.33723,0.00017,21.15685]
[1777273776793,36.43,77578.41,0.0,0.33703,0.00017,21.15183]
[1777273778644,36.43,77578.64,0.0,0.33707,0.00017,21.15286]
[1777273778666,36.43,77578.64,0.0,0.33707,0.00017,21.15286]
[1777273778806,36.43,77578.41,0.0,0.33703,0.00017,21.15183]
[1777273780667,36.43,77577.22,0.0,0.33683,0.00017,21.14649]
[1777273780703,36.43,77577.22,0.0,0.33683,0.00017,21.14649]
[1777273780820,36.43,77577.16,0.0,0.33682,0.00017,21.14622]
[1777273782413,36.43,77576.98,0.0,0.33679,0.00017,21.14542]
[1777273782433,36.43,77576.98,0.0,0.33679,0.00017,21.14542]
[1777273782450,36.43,77576.98,0.0,0.33679,0.00017,21.14542]
[1777273782692,36.43,77576.98,0.0,0.33679,0.00017,21.14542]
[1777273782730,36.43,77576.98,0.0,0.33679,0.00017,21.14542]
[1777273782834,36.43,77579.16,0.0,0.33716,0.00017,21.15521]
[1777273784763,36.43,77581.95,0.0,0.33765,0.00017,21.1677]
[1777273784790,36.43,77581.95,0.0,0.33765,0.00017,21.1677]
[1777273784950,36.43,77582.53,0.0,0.33775,0.00017,21.17029]
[1777273785632,36.43,77582.53,0.0,0.33775,0.00017,21.17029]
[1777273786797,36.43,77584.93,0.0,0.33816,0.00017,21.181]
[1777273786814,36.43,77584.93,0.0,0.33816,0.00017,21.181]
[1777273786835,36.43,77584.93,0.0,0.33816,0.00017,21.181]
[1777273786837,36.43,77584.93,0.0,0.33816,0.00017,21.181]
[1777273787204,36.43,77585.53,0.0,0.33827,0.00017,21.18366]
[1777273788816,36.43,77586.41,0.0,0.33842,0.00017,21.18756]
[1777273788863,36.43,77586.41,0.0,0.33842,0.00017,21.18756]
[1777273788948,36.43,77588.18,0.0,0.33872,0.00017,21.19543]
[1777273790860,36.43,77588.18,0.0,0.33872,0.00017,21.19541]
[1777273790883,36.43,77588.18,0.0,0.33872,0.00017,21.19541]
[1777273790942,36.43,77588.06,0.0,0.3387,0.00017,21.19485]
[1777273792879,36.43,77588.06,0.0,0.3387,0.00017,21.19483]
[1777273792885,36.43,77588.06,0.0,0.3387,0.00017,21.19483]
[1777273792908,36.43,77588.06,0.0,0.3387,0.00017,21.19483]
[1777273792942,36.43,77590.15,0.0,0.33906,0.00017,21.2041]
[1777273794919,36.43,77590.15,0.0,0.33906,0.00017,21.20408]
[1777273794938,36.43,77590.15,0.0,0.33906,0.00017,21.20408]
[1777273794971,36.43,77590.15,0.0,0.33906,0.00017,21.20408]
[1777273794975,36.43,77590.15,0.0,0.33906,0.00017,21.20408]
[1777273795172,36.43,77591.16,0.0,0.33923,0.00017,21.20854]
[1777273796940,36.43,77591.74,0.0,0.33933,0.00017,21.21108]
[1777273796965,36.43,77591.74,0.0,0.33933,0.00017,21.21108]
[1777273796987,36.43,77591.74,0.0,0.33933,0.00017,21.21108]
[1777273796994,36.43,77591.74,0.0,0.33933,0.00017,21.21108]
[1777273797025,36.43,77591.74,0.0,0.33933,0.00017,21.21108]
[1777273797088,36.43,77593.06,0.0,0.33956,0.00017,21.21691]
[1777273797501,36.43,77593.06,0.0,0.33956,0.00017,21.21691]
[1777273797532,36.43,77593.06,0.0,0.33956,0.00017,21.21691]
[1777273797939,36.43,77593.06,0.0,0.33956,0.00017,21.21687]
[1777273799048,36.43,77593.06,0.0,0.33956,0.00017,21.21687]
[1777273799087,36.43,77593.06,0.0,0.33956,0.00017,21.21687]
[1777273799157,36.43,77610.36,0.0,0.34257,0.00017,21.29292]
[1777273803083,36.43,77607.09,0.0,0.34199,0.00017,21.27847]
[1777273803112,36.43,77607.09,0.0,0.34199,0.00017,21.27847]
[1777273803213,36.43,77601.51,0.0,0.34102,0.00017,21.25395]
[1777273805057,36.42,77601.51,0.0,0.34102,0.00017,21.25392]
[1777273805076,36.42,77601.51,0.0,0.34102,0.00017,21.25392]
[1777273805081,36.42,77601.51,0.0,0.34102,0.00017,21.25392]
[1777273805218,36.42,77602.55,0.0,0.3412,0.00017,21.25846]
[1777273807101,36.42,77602.23,0.0,0.34114,0.00017,21.25703]
[1777273807139,36.42,77602.23,0.0,0.34114,0.00017,21.25703]
[1777273807142,36.42,77602.23,0.0,0.34114,0.00017,21.25703]
[1777273807143,36.42,77602.23,0.0,0.34114,0.00017,21.25703]
[1777273807175,36.42,77602.23,0.0,0.34114,0.00017,21.25703]
[1777273807208,36.42,77601.56,0.0,0.34102,0.00017,21.25405]
[1777273809135,36.42,77601.56,0.0,0.34102,0.00017,21.25402]
[1777273809146,36.42,77601.56,0.0,0.34102,0.00017,21.25402]
[1777273809166,36.42,77601.56,0.0,0.34102,0.00017,21.25402]
[1777273809226,36.42,77600.82,0.0,0.34089,0.00017,21.25074]
[1777273811172,36.42,77600.82,0.0,0.34089,0.00017,21.25071]
[1777273811189,36.42,77600.82,0.0,0.34089,0.00017,21.25071]
[1777273811224,36.42,77600.82,0.0,0.34089,0.00017,21.25071]
[1777273811229,36.42,77601.26,0.0,0.34096,0.00017,21.25262]
[1777273813195,36.42,77601.26,0.0,0.34096,0.00017,21.25259]
[1777273813241,36.42,77601.56,0.0,0.34101,0.00017,21.25388]
[1777273813245,36.42,77601.56,0.0,0.34101,0.00017,21.25388]
[1777273813267,36.42,77601.56,0.0,0.34101,0.00017,21.25388]
[1777273814050,36.42,77601.56,0.0,0.34101,0.00017,21.25385]
[1777273815239,36.42,77601.08,0.0,0.34093,0.00017,21.25171]
[1777273815250,36.42,77601.08,0.0,0.34093,0.00017,21.25171]
[1777273815274,36.42,77601.08,0.0,0.34093,0.00017,21.25171]
[1777273816065,36.42,77601.07,0.0,0.34093,0.00017,21.25164]
[1777273817256,36.42,77599.95,0.0,0.34073,0.00017,21.24668]
[1777273817263,36.42,77599.95,0.0,0.34073,0.00017,21.24668]
[1777273817297,36.42,77599.95,0.0,0.34073,0.00017,21.24668]
[1777273818078,36.42,77600.52,0.0,0.34083,0.00017,21.24916]
[1777273819249,36.42,77600.75,0.0,0.34087,0.00017,21.25015]
[1777273819257,36.42,77600.75,0.0,0.34087,0.00017,21.25015]
[1777273819294,36.42,77600.75,0.0,0.34087,0.00017,21.25015]
[1777273820093,36.42,77600.78,0.0,0.34087,0.00017,21.25025]
[1777273821353,36.42,77600.78,0.0,0.34087,0.00017,21.25025]
[1777273821382,36.42,77600.78,0.0,0.34087,0.00017,21.25025]
[1777273822106,36.42,77600.16,0.0,0.34076,0.00017,21.24746]
[1777273823380,36.42,77599.32,0.0,0.34061,0.00017,21.24374]
[1777273823387,36.42,77599.32,0.0,0.34061,0.00017,21.24374]
[1777273823411,36.42,77599.32,0.0,0.34061,0.00017,21.24374]
[1777273823425,36.42,77599.32,0.0,0.34061,0.00017,21.24374]
[1777273823428,36.42,77599.32,0.0,0.34061,0.00017,21.24374]
[1777273823442,36.42,77599.32,0.0,0.34061,0.00017,21.24374]
[1777273824121,36.42,77599.28,0.0,0.34061,0.00017,21.24354]
[1777273825388,36.42,77599.17,0.0,0.34059,0.00017,21.24303]
[1777273825393,36.42,77599.17,0.0,0.34059,0.00017,21.24303]
[1777273825429,36.42,77599.17,0.0,0.34059,0.00017,21.24303]
[1777273825443,36.42,77599.17,0.0,0.34059,0.00017,21.24303]
[1777273825457,36.42,77599.17,0.0,0.34059,0.00017,21.24303]
[1777273826135,36.42,77599.18,0.0,0.34059,0.00017,21.24305]
[1777273827423,36.42,77599.25,0.0,0.3406,0.00017,21.24333]
[1777273827436,36.42,77599.25,0.0,0.3406,0.00017,21.24333]
[1777273827454,36.42,77599.25,0.0,0.3406,0.00017,21.24333]
[1777273827481,36.42,77599.25,0.0,0.3406,0.00017,21.24333]
[1777273827492,36.42,77599.25,0.0,0.3406,0.00017,21.24333]
[1777273827516,36.42,77599.25,0.0,0.3406,0.00017,21.24333]
[1777273827967,36.42,77599.25,0.0,0.3406,0.00017,21.24333]
[1777273827987,36.42,77599.25,0.0,0.3406,0.00017,21.24333]
[1777273828149,36.42,77599.52,0.0,0.34064,0.00017,21.2445]
[1777273829179,36.42,77606.44,0.0,0.34184,0.00017,21.27487]
[1777273832526,36.42,77603.23,0.0,0.34125,0.00017,21.25637]
[1777273832533,36.42,77603.23,0.0,0.34125,0.00017,21.25637]
[1777273832568,36.42,77603.23,0.0,0.34125,0.00017,21.25637]
[1777273832588,36.42,77603.23,0.0,0.34125,0.00017,21.25637]
[1777273832630,36.42,77603.23,0.0,0.34125,0.00017,21.25637]
[1777273832703,36.42,77603.23,0.0,0.34125,0.00017,21.25637]
[1777273832750,36.42,77603.23,0.0,0.34125,0.00017,21.25637]
[1777273833184,36.42,77603.23,0.0,0.34125,0.00017,21.25631]
[1777273834191,36.42,77596.67,0.0,0.34011,0.00017,21.22735]
[1777273835503,36.42,77593.31,0.0,0.33952,0.00017,21.21244]
[1777273835541,36.42,77593.31,0.0,0.33952,0.00017,21.21244]
[1777273836205,36.42,77593.01,0.0,0.33947,0.00017,21.21108]
[1777273837592,36.41,77595.85,0.0,0.33996,0.00017,21.22362]
[1777273837613,36.41,77595.85,0.0,0.33996,0.00017,21.22362]
[1777273837658,36.41,77595.85,0.0,0.33996,0.00017,21.22362]
[1777273838218,36.41,77601.01,0.0,0.34086,0.00017,21.24634]
[1777273839601,36.41,77600.01,0.0,0.34068,0.00017,21.24188]
[1777273839636,36.41,77600.01,0.0,0.34068,0.00017,21.24188]
[1777273840233,36.41,77597.99,0.0,0.34033,0.00017,21.23292]
[1777273841619,36.41,77595.26,0.0,0.33985,0.00017,21.22081]
[1777273841644,36.41,77595.26,0.0,0.33985,0.00017,21.22081]
[1777273842246,36.41,77594.79,0.0,0.33977,0.00017,21.2187]
[1777273843635,36.41,77593.93,0.0,0.33962,0.00017,21.21485]
[1777273843657,36.41,77593.93,0.0,0.33962,0.00017,21.21485]
[1777273844261,36.41,77594.13,0.0,0.33965,0.00017,21.2157]
[1777273845645,36.41,77594.13,0.0,0.33965,0.00017,21.2157]
[1777273845685,36.41,77594.13,0.0,0.33965,0.00017,21.2157]
[1777273845693,36.41,77594.42,0.0,0.3397,0.00017,21.21695]
[1777273847688,36.41,77594.42,0.0,0.3397,0.00017,21.21691]
[1777273847730,36.41,77594.42,0.0,0.3397,0.00017,21.21691]
[1777273847805,36.41,77594.68,0.0,0.33974,0.00017,21.21802]
[1777273849734,36.41,77594.68,0.0,0.33974,0.00017,21.21802]
[1777273849756,36.41,77594.68,0.0,0.33974,0.00017,21.21802]
[1777273849807,36.41,77594.81,0.0,0.33976,0.00017,21.21851]
[1777273851743,36.41,77594.81,0.0,0.33976,0.00017,21.21847]
[1777273851780,36.41,77594.81,0.0,0.33976,0.00017,21.21847]
[1777273851820,36.41,77595.32,0.0,0.33984,0.00017,21.22068]
[1777273853779,36.41,77594.67,0.0,0.33973,0.00017,21.21776]
[1777273853802,36.41,77594.67,0.0,0.33973,0.00017,21.21776]
[1777273854068,36.41,77594.85,0.0,0.33976,0.00017,21.21846]
[1777273855828,36.41,77592.7,0.0,0.33938,0.00017,21.20893]
[1777273855867,36.41,77592.7,0.0,0.33938,0.00017,21.20893]
[1777273855882,36.41,77591.37,0.0,0.33915,0.00017,21.20298]
[1777273857837,36.41,77591.37,0.0,0.33915,0.00017,21.20294]
[1777273857862,36.41,77591.37,0.0,0.33915,0.00017,21.20294]
[1777273857922,36.41,77591.36,0.0,0.33915,0.00017,21.20286]
[1777273859895,36.41,77591.36,0.0,0.33914,0.00017,21.20282]
[1777273860201,36.41,77591.82,0.0,0.33922,0.00017,21.20479]
[1777273862345,36.41,77591.58,0.0,0.33918,0.00017,21.20363]
[1777273862379,36.41,77591.58,0.0,0.33918,0.00017,21.20363]
[1777273863154,36.41,77591.58,0.0,0.33918,0.00017,21.20363]
[1777273863215,36.41,77591.58,0.0,0.33918,0.00017,21.20363]
[1777273863255,36.4,77591.27,0.0,0.33912,0.00017,21.20221]
[1777273865190,36.4,77587.55,0.0,0.33847,0.00017,21.1856]
[1777273865225,36.4,77587.55,0.0,0.33847,0.00017,21.1856]
[1777273865232,36.4,77587.55,0.0,0.33847,0.00017,21.1856]
[1777273865261,36.4,77587.55,0.0,0.33847,0.00017,21.1856]
[1777273865240,36.4,77584.85,0.0,0.338,0.00017,21.17351]
[1777273867207,36.4,77584.85,0.0,0.338,0.00017,21.17351]
[1777273867219,36.4,77584.85,0.0,0.338,0.00017,21.17351]
[1777273867229,36.4,77584.85,0.0,0.338,0.00017,21.17351]
[1777273867263,36.4,77584.85,0.0,0.338,0.00017,21.17351]
[1777273867229,36.4,77580.77,0.0,0.33729,0.00017,21.1552]
[1777273869213,36.4,77580.77,0.0,0.33729,0.00017,21.1552]
[1777273869218,36.4,77580.77,0.0,0.33729,0.00017,21.1552]
[1777273869237,36.4,77580.77,0.0,0.33729,0.00017,21.1552]
[1777273869238,36.4,77581.31,0.0,0.33739,0.00017,21.15761]
[1777273871280,36.4,77583.44,0.0,0.33776,0.00017,21.16714]
[1777273871300,36.4,77582.54,0.0,0.3376,0.00017,21.1631]
[1777273871320,36.4,77582.54,0.0,0.3376,0.00017,21.1631]
[1777273871362,36.4,77582.54,0.0,0.3376,0.00017,21.1631]
[1777273871464,36.4,77583.41,0.0,0.33775,0.00017,21.167]
[1777273873301,36.4,77583.41,0.0,0.33775,0.00017,21.16699]
[1777273873333,36.4,77583.41,0.0,0.33775,0.00017,21.16699]
[1777273873465,36.4,77584.38,0.0,0.33792,0.00017,21.17132]
[1777273875350,36.4,77584.65,0.0,0.33796,0.00017,21.17253]
[1777273875378,36.4,77584.65,0.0,0.33796,0.00017,21.17253]
[1777273875478,36.4,77584.48,0.0,0.33794,0.00017,21.17176]
[1777273877387,36.4,77585.05,0.0,0.33803,0.00017,21.17431]
[1777273877409,36.4,77585.05,0.0,0.33803,0.00017,21.17431]
[1777273877492,36.4,77585.64,0.0,0.33814,0.00017,21.17695]
[1777273879426,36.4,77586.19,0.0,0.33823,0.00017,21.1794]
[1777273879456,36.4,77586.19,0.0,0.33823,0.00017,21.1794]
[1777273879510,36.4,77587.07,0.0,0.33838,0.00017,21.18333]
[1777273881469,36.4,77587.07,0.0,0.33838,0.00017,21.18332]
[1777273881504,36.4,77587.07,0.0,0.33838,0.00017,21.18332]
[1777273881556,36.4,77587.66,0.0,0.33849,0.00017,21.18596]
[1777273883533,36.4,77587.66,0.0,0.33849,0.00017,21.18596]
[1777273883562,36.4,77587.66,0.0,0.33849,0.00017,21.18596]
[1777273883610,36.4,77587.99,0.0,0.33854,0.00017,21.18743]
[1777273885552,36.4,77587.99,0.0,0.33854,0.00017,21.18743]
[1777273886299,36.4,77588.66,0.0,0.33866,0.00017,21.19041]
[1777273888290,36.4,77589.13,0.0,0.33874,0.00017,21.1925]
[1777273888342,36.4,77589.13,0.0,0.33874,0.00017,21.1925]
[1777273888380,36.4,77589.13,0.0,0.33874,0.00017,21.1925]
[1777273888450,36.4,77589.13,0.0,0.33874,0.00017,21.1925]
[1777273888526,36.4,77589.13,0.0,0.33874,0.00017,21.1925]
[1777273888677,36.4,77589.13,0.0,0.33874,0.00017,21.1925]
[1777273888704,36.4,77589.13,0.0,0.33874,0.00017,21.1925]
[1777273888937,36.4,77589.13,0.0,0.33874,0.00017,21.1925]
[1777273889038,36.4,77592.39,0.0,0.33931,0.00017,21.20699]
[1777273889662,36.4,77592.39,0.0,0.33931,0.00017,21.20699]
[1777273889691,36.4,77592.39,0.0,0.33931,0.00017,21.20699]
[1777273889783,36.4,77594.59,0.0,0.33969,0.00017,21.21675]
[1777273890603,36.4,77594.59,0.0,0.33969,0.00017,21.21675]
[1777273890831,36.4,77594.59,0.0,0.33969,0.00017,21.21675]
[1777273890879,36.4,77587.08,0.0,0.33838,0.00017,21.18334]
[1777273892016,36.4,77580.27,0.0,0.33718,0.00017,21.14856]
[1777273895743,36.4,77575.6,0.0,0.33637,0.00017,21.12764]
[1777273895771,36.4,77575.6,0.0,0.33637,0.00017,21.12764]
[1777273895836,36.4,77574.24,0.0,0.33614,0.00017,21.12155]
[1777273897800,36.4,77574.24,0.0,0.33614,0.00017,21.12159]
[1777273897815,36.4,77574.24,0.0,0.33614,0.00017,21.12159]
[1777273897826,36.4,77574.24,0.0,0.33614,0.00017,21.12159]
[1777273897874,36.4,77573.93,0.0,0.33609,0.00017,21.12024]
[1777273899818,36.41,77572.12,0.0,0.33578,0.00017,21.11215]
[1777273899856,36.41,77572.12,0.0,0.33578,0.00017,21.11215]
[1777273899905,36.41,77572.58,0.0,0.33586,0.00017,21.11423]
[1777273901854,36.41,77572.58,0.0,0.33586,0.00017,21.11423]
[1777273901883,36.41,77572.58,0.0,0.33586,0.00017,21.11423]
[1777273902086,36.41,77575.23,0.0,0.33632,0.00017,21.12633]
[1777273903894,36.41,77575.23,0.0,0.33632,0.00017,21.12633]
[1777273903924,36.41,77575.23,0.0,0.33632,0.00017,21.12633]
[1777273903999,36.41,77577.17,0.0,0.33666,0.00017,21.13513]
[1777273905912,36.41,77577.17,0.0,0.33666,0.00017,21.13513]
[1777273905950,36.41,77577.17,0.0,0.33666,0.00017,21.13513]
[1777273906006,36.41,77575.08,0.0,0.3363,0.00017,21.12577]
[1777273907927,36.41,77575.08,0.0,0.3363,0.00017,21.12577]
[1777273907948,36.41,77575.08,0.0,0.3363,0.00017,21.12577]
[1777273908019,36.41,77574.84,0.0,0.33626,0.00017,21.12475]
[1777273909963,36.41,77576.21,0.0,0.3365,0.00017,21.13096]
[1777273909999,36.41,77576.21,0.0,0.3365,0.00017,21.13096]
[1777273910051,36.41,77575.88,0.0,0.33644,0.00017,21.1295]
[1777273912001,36.41,77575.88,0.0,0.33644,0.00017,21.1295]
[1777273912021,36.41,77575.88,0.0,0.33644,0.00017,21.1295]
[1777273912060,36.41,77575.02,0.0,0.3363,0.00017,21.12568]
[1777273914042,36.41,77575.02,0.0,0.3363,0.00017,21.12568]
[1777273914079,36.41,77575.02,0.0,0.3363,0.00017,21.12568]
[1777273914116,36.41,77575.58,0.0,0.3364,0.00017,21.12826]
[1777273916090,36.41,77575.27,0.0,0.33634,0.00017,21.12687]
[1777273916280,36.41,77574.28,0.0,0.33617,0.00017,21.12246]
[1777273920165,36.41,77574.17,0.0,0.33616,0.00017,21.12205]
[1777273920191,36.41,77574.17,0.0,0.33616,0.00017,21.12205]
[1777273920209,36.41,77574.17,0.0,0.33616,0.00017,21.12205]
[1777273920248,36.41,77574.17,0.0,0.33616,0.00017,21.12205]
[1777273920289,36.41,77572.86,0.0,0.33593,0.00017,21.11617]
[1777273922164,36.41,77574.11,0.0,0.33615,0.00017,21.12185]
[1777273922205,36.41,77574.11,0.0,0.33615,0.00017,21.12185]
[1777273922229,36.41,77574.03,0.0,0.33614,0.00017,21.12152]
[1777273922637,36.41,77574.03,0.0,0.33614,0.00017,21.12152]
[1777273922657,36.41,77574.03,0.0,0.33614,0.00017,21.12152]
[1777273924211,36.41,77574.03,0.0,0.33614,0.00017,21.12152]
[1777273924230,36.41,77574.03,0.0,0.33614,0.00017,21.12152]
[1777273924251,36.41,77574.03,0.0,0.33614,0.00017,21.12152]
[1777273924289,36.41,77573.26,0.0,0.33601,0.00017,21.11811]
[1777273926254,36.41,77573.26,0.0,0.33601,0.00017,21.11811]
[1777273926290,36.41,77573.26,0.0,0.33601,0.00017,21.11811]
[1777273926291,36.41,77572.55,0.0,0.33589,0.00017,21.11497]
[1777273928280,36.41,77572.55,0.0,0.33589,0.00017,21.11497]
[1777273928304,36.41,77572.55,0.0,0.33589,0.00017,21.11497]
[1777273928871,36.41,77571.97,0.0,0.33579,0.00017,21.11241]
[1777273929695,36.41,77571.97,0.0,0.33579,0.00017,21.11241]
[1777273929711,36.41,77571.97,0.0,0.33579,0.00017,21.11241]
[1777273929745,36.41,77571.97,0.0,0.33579,0.00017,21.11241]
[1777273929773,36.41,77571.97,0.0,0.33579,0.00017,21.11241]
[1777273929998,36.41,77576.69,0.0,0.33661,0.00017,21.13373]
[1777273932347,36.41,77579.54,0.0,0.3371,0.00017,21.1466]
[1777273932387,36.41,77579.74,0.0,0.33714,0.00017,21.1475]
[1777273932411,36.41,77579.74,0.0,0.33714,0.00017,21.1475]
[1777273932903,36.41,77579.74,0.0,0.33714,0.00017,21.1475]
[1777273934395,36.41,77579.05,0.0,0.33702,0.00017,21.14441]
[1777273934418,36.41,77579.05,0.0,0.33702,0.00017,21.14441]
[1777273934914,36.41,77578.73,0.0,0.33696,0.00017,21.14298]
[1777273936399,36.41,77578.73,0.0,0.33696,0.00017,21.14298]
[1777273936434,36.41,77578.73,0.0,0.33696,0.00017,21.14298]
[1777273936928,36.41,77578.48,0.0,0.33692,0.00017,21.14188]
[1777273938447,36.41,77577.8,0.0,0.3368,0.00017,21.13883]
[1777273938491,36.41,77577.8,0.0,0.3368,0.00017,21.13883]
[1777273938503,36.42,77577.45,0.0,0.33674,0.00017,21.13726]
[1777273940467,36.42,77577.45,0.0,0.33674,0.00017,21.13727]
[1777273940489,36.42,77577.45,0.0,0.33674,0.00017,21.13727]
[1777273940954,36.42,77577.25,0.0,0.33671,0.00017,21.13639]
[1777273941988,36.42,77577.25,0.0,0.33671,0.00017,21.13639]
[1777273942053,36.42,77577.25,0.0,0.33671,0.00017,21.13639]
[1777273942154,36.42,77578.38,0.0,0.33691,0.00017,21.14148]
[1777273942498,36.42,77578.38,0.0,0.33691,0.00017,21.14148]
[1777273943315,36.42,77581.84,0.0,0.33751,0.00017,21.15701]
[1777273946360,36.42,77584.05,0.0,0.33789,0.00017,21.16688]
[1777273946371,36.42,77588.77,0.0,0.33871,0.00017,21.18793]
[1777273946386,36.42,77588.77,0.0,0.33871,0.00017,21.18793]
[1777273946396,36.42,77588.77,0.0,0.33871,0.00017,21.18793]
[1777273946550,36.42,77588.77,0.0,0.33871,0.00017,21.18793]
[1777273946570,36.42,77588.77,0.0,0.33871,0.00017,21.18793]
[1777273946997,36.42,77588.77,0.0,0.33871,0.00017,21.18793]
[1777273948636,36.41,77592.56,0.0,0.33936,0.00017,21.20475]
[1777273948685,36.41,77592.56,0.0,0.33936,0.00017,21.20475]
[1777273949165,36.41,77592.56,0.0,0.33936,0.00017,21.20475]
[1777273949264,36.41,77592.56,0.0,0.33936,0.00017,21.20475]
[1777273949280,36.41,77592.56,0.0,0.33936,0.00017,21.20475]
[1777273949368,36.41,77595.84,0.0,0.33993,0.00017,21.21921]
[1777273950580,36.41,77596.43,0.0,0.34003,0.00017,21.22182]
[1777273950646,36.41,77596.43,0.0,0.34003,0.00017,21.22182]
[1777273950677,36.41,77596.43,0.0,0.34003,0.00017,21.22182]
[1777273951081,36.41,77600.45,0.0,0.3407,0.00017,21.2352]
[1777273952673,36.41,77600.45,0.0,0.3407,0.00017,21.2352]
[1777273952690,36.41,77600.45,0.0,0.3407,0.00017,21.2352]
[1777273953056,36.41,77606.29,0.0,0.34171,0.00017,21.26075]
[1777273954635,36.41,77607.37,0.0,0.34189,0.00017,21.26541]
[1777273954666,36.41,77607.37,0.0,0.34189,0.00017,21.26541]
[1777273955173,36.41,77607.75,0.0,0.34196,0.00017,21.26701]
[1777273958761,36.41,77606.45,0.0,0.34172,0.00017,21.2611]
[1777273958782,36.41,77606.45,0.0,0.34172,0.00017,21.2611]
[1777273959098,36.41,77606.45,0.0,0.34172,0.00017,21.26103]
[1777273960804,36.41,77605.51,0.0,0.34155,0.00017,21.25684]
[1777273960827,36.41,77605.51,0.0,0.34155,0.00017,21.25684]
[1777273961113,36.41,77605.24,0.0,0.3415,0.00017,21.2556]
[1777273962812,36.41,77604.69,0.0,0.34141,0.00017,21.25312]
[1777273963358,36.41,77604.82,0.0,0.34143,0.00017,21.25363]
[1777273968362,36.4,77603.64,0.0,0.34121,0.00017,21.2482]
[1777273973383,36.4,77604.01,0.0,0.34126,0.00017,21.24953]
[1777273978390,36.4,77604.33,0.0,0.34131,0.00017,21.25065]
[1777273981126,36.4,77604.15,0.0,0.34127,0.00017,21.24968]
[1777273981139,36.4,77604.15,0.0,0.34127,0.00017,21.24968]
[1777273981150,36.4,77604.15,0.0,0.34127,0.00017,21.24968]
[1777273981209,36.4,77604.15,0.0,0.34127,0.00017,21.24968]
[1777273981252,36.4,77604.15,0.0,0.34127,0.00017,21.24965]
[1777273983111,36.4,77602.3,0.0,0.34094,0.00017,21.24146]
[1777273983170,36.4,77602.3,0.0,0.34094,0.00017,21.24146]
[1777273983266,36.39,77602.03,0.0,0.34089,0.00017,21.24022]
[1777273985191,36.39,77601.54,0.0,0.3408,0.00017,21.23801]
[1777273985219,36.39,77601.54,0.0,0.3408,0.00017,21.23801]
[1777273985280,36.39,77601.71,0.0,0.34083,0.00017,21.23871]
[1777273987169,36.39,77603.67,0.0,0.34117,0.00017,21.24729]
[1777273987213,36.39,77603.67,0.0,0.34117,0.00017,21.24729]
[1777273987253,36.39,77605.69,0.0,0.34152,0.00017,21.25611]
[1777273989203,36.39,77605.69,0.0,0.34152,0.00017,21.25611]
[1777273989224,36.39,77605.69,0.0,0.34152,0.00017,21.25611]
[1777273989307,36.39,77605.69,0.0,0.34152,0.00017,21.25599]
[1777273991231,36.39,77605.69,0.0,0.34152,0.00017,21.25599]
[1777273991258,36.39,77605.69,0.0,0.34152,0.00017,21.25599]
[1777273991323,36.39,77606.96,0.0,0.34173,0.00017,21.26145]
[1777273993268,36.39,77607.8,0.0,0.34188,0.00017,21.26507]
[1777273993301,36.39,77607.8,0.0,0.34188,0.00017,21.26507]
[1777273993379,36.39,77607.65,0.0,0.34185,0.00017,21.26435]
[1777273995311,36.39,77607.65,0.0,0.34184,0.00017,21.2643]
[1777273995334,36.39,77607.65,0.0,0.34184,0.00017,21.2643]
[1777273995383,36.39,77606.23,0.0,0.34159,0.00017,21.25802]
[1777273997329,36.39,77606.23,0.0,0.34159,0.00017,21.25796]
[1777273997357,36.39,77606.23,0.0,0.34159,0.00017,21.25796]
[1777273997404,36.39,77607.75,0.0,0.34185,0.00017,21.26458]
[1777273999375,36.39,77607.75,0.0,0.34185,0.00017,21.26453]
[1777273999419,36.39,77607.75,0.0,0.34185,0.00017,21.26453]
[1777273999420,36.39,77607.93,0.0,0.34188,0.00017,21.26526]
[1777274001395,36.39,77607.93,0.0,0.34188,0.00017,21.26521]
[1777274002419,36.38,77607.95,0.0,0.34188,0.00017,21.26518]
[1777274003414,36.38,77607.95,0.0,0.34188,0.00017,21.26518]
[1777274003430,36.38,77607.95,0.0,0.34188,0.00017,21.26518]
[1777274003442,36.38,77607.95,0.0,0.34188,0.00017,21.26513]
[1777274005453,36.38,77607.95,0.0,0.34187,0.00017,21.26502]
[1777274005480,36.38,77607.95,0.0,0.34187,0.00017,21.26502]
[1777274005493,36.38,77607.95,0.0,0.34187,0.00017,21.26502]
[1777274007483,36.38,77608.61,0.0,0.34198,0.00017,21.26786]
[1777274007495,36.38,77608.61,0.0,0.34198,0.00017,21.26786]
[1777274007510,36.38,77608.61,0.0,0.34198,0.00017,21.26786]
[1777274007517,36.38,77608.61,0.0,0.34198,0.00017,21.26786]
[1777274009526,36.38,77609.26,0.0,0.3421,0.00017,21.27067]
[1777274009547,36.38,77609.26,0.0,0.3421,0.00017,21.27067]
[1777274010193,36.38,77610.02,0.0,0.34223,0.00017,21.27394]
[1777274011530,36.38,77610.02,0.0,0.34223,0.00017,21.27394]
[1777274011566,36.38,77610.02,0.0,0.34223,0.00017,21.27394]
[1777274011667,36.38,77611.21,0.0,0.3424,0.00017,21.27484]
[1777274013599,36.38,77611.48,0.0,0.34245,0.00017,21.27598]
[1777274013643,36.38,77611.48,0.0,0.34245,0.00017,21.27598]
[1777274013689,36.38,77611.54,0.0,0.34246,0.00017,21.27621]
[1777274015627,36.38,77611.54,0.0,0.34246,0.00017,21.27617]
[1777274015667,36.38,77611.54,0.0,0.34246,0.00017,21.27617]
[1777274016363,36.38,77611.54,0.0,0.34246,0.00017,21.27617]
[1777274016397,36.38,77611.54,0.0,0.34246,0.00017,21.27617]
[1777274016425,36.38,77611.53,0.0,0.34245,0.00017,21.27605]
[1777274017658,36.38,77611.53,0.0,0.34245,0.00017,21.27605]
[1777274017687,36.38,77611.53,0.0,0.34245,0.00017,21.27605]
[1777274017725,36.38,77613.82,0.0,0.34285,0.00017,21.28602]
[1777274019684,36.38,77613.82,0.0,0.34285,0.00017,21.28598]
[1777274019714,36.38,77613.82,0.0,0.34285,0.00017,21.28598]
[1777274019746,36.38,77613.96,0.0,0.34287,0.00017,21.28654]
[1777274021705,36.38,77613.96,0.0,0.34287,0.00017,21.2865]
[1777274021735,36.38,77613.96,0.0,0.34287,0.00017,21.2865]
[1777274021788,36.38,77613.74,0.0,0.34283,0.00017,21.28549]
[1777274023715,36.38,77614.13,0.0,0.34289,0.00017,21.28714]
[1777274023748,36.38,77614.13,0.0,0.34289,0.00017,21.28714]
[1777274023807,36.38,77613.76,0.0,0.34283,0.00017,21.28547]
[1777274025792,36.38,77613.76,0.0,0.34283,0.00017,21.28542]
[1777274025829,36.38,77613.76,0.0,0.34283,0.00017,21.28542]
[1777274025844,36.38,77613.81,0.0,0.34283,0.00017,21.28559]
[1777274027790,36.37,77613.7,0.0,0.34281,0.00017,21.28505]
[1777274027831,36.37,77613.7,0.0,0.34281,0.00017,21.28505]
[1777274027877,36.37,77613.56,0.0,0.34278,0.00017,21.28439]
[1777274029817,36.37,77613.56,0.0,0.34278,0.00017,21.28433]
[1777274030341,36.37,77613.48,0.0,0.34276,0.00017,21.28387]
[1777274031858,36.37,77613.21,0.0,0.34271,0.00017,21.28263]
[1777274031882,36.37,77613.21,0.0,0.34271,0.00017,21.28263]
[1777274033903,36.37,77613.58,0.0,0.34277,0.00017,21.28413]
[1777274033921,36.37,77613.58,0.0,0.34277,0.00017,21.28413]
[1777274033939,36.37,77613.58,0.0,0.34277,0.00017,21.28413]
[1777274033980,36.37,77613.58,0.0,0.34277,0.00017,21.28413]
[1777274033984,36.37,77613.46,0.0,0.34275,0.00017,21.2836]
[1777274035967,36.37,77613.46,0.0,0.34275,0.00017,21.2836]
[1777274036002,36.37,77613.46,0.0,0.34275,0.00017,21.2836]
[1777274036031,36.37,77613.56,0.0,0.34276,0.00017,21.28392]
[1777274037992,36.37,77613.56,0.0,0.34276,0.00017,21.28386]
[1777274038024,36.37,77613.56,0.0,0.34276,0.00017,21.28386]
[1777274038080,36.37,77615.71,0.0,0.34313,0.00017,21.29317]
[1777274040043,36.37,77615.71,0.0,0.34313,0.00017,21.29311]
[1777274040062,36.37,77615.71,0.0,0.34313,0.00017,21.29311]
[1777274040092,36.37,77617.32,0.0,0.34341,0.00017,21.30005]
[1777274042052,36.37,77617.32,0.0,0.34341,0.00017,21.30005]
[1777274042085,36.37,77617.32,0.0,0.34341,0.00017,21.30005]
[1777274042117,36.37,77618.56,0.0,0.34362,0.00017,21.3053]
[1777274044070,36.36,77619.47,0.0,0.34378,0.00017,21.30918]
[1777274044089,36.36,77619.47,0.0,0.34378,0.00017,21.30918]
[1777274044119,36.36,77619.47,0.0,0.34378,0.00017,21.30918]
[1777274044210,36.36,77619.47,0.0,0.34377,0.00017,21.30904]
[1777274045084,36.36,77619.47,0.0,0.34377,0.00017,21.30904]
[1777274045127,36.36,77619.47,0.0,0.34377,0.00017,21.30904]
[1777274045180,36.36,77619.47,0.0,0.34377,0.00017,21.30904]
[1777274045192,36.36,77619.47,0.0,0.34377,0.00017,21.30904]
[1777274045240,36.36,77619.47,0.0,0.34377,0.00017,21.30904]
[1777274045340,36.36,77619.96,0.0,0.34385,0.00017,21.3111]
[1777274045896,36.36,77629.82,0.0,0.34558,0.00018,21.35372]
[1777274048154,36.36,77629.82,0.0,0.34558,0.00018,21.3538]
[1777274048188,36.36,77629.82,0.0,0.34558,0.00018,21.3538]
[1777274048203,36.36,77629.82,0.0,0.34558,0.00018,21.3538]
[1777274048216,36.36,77629.82,0.0,0.34558,0.00018,21.3538]
[1777274048245,36.36,77637.31,0.0,0.3469,0.00018,21.38601]
[1777274050193,36.36,77636.93,0.0,0.34683,0.00018,21.38438]
[1777274050204,36.36,77636.93,0.0,0.34683,0.00018,21.38438]
[1777274050223,36.36,77636.93,0.0,0.34683,0.00018,21.38438]
[1777274050255,36.37,77635.45,0.0,0.34657,0.00018,21.37811]
[1777274052201,36.37,77635.45,0.0,0.34657,0.00018,21.37811]
[1777274052224,36.37,77635.45,0.0,0.34657,0.00018,21.37811]
[1777274052264,36.37,77635.45,0.0,0.34657,0.00018,21.37811]
[1777274052424,36.37,77634.91,0.0,0.34648,0.00018,21.37587]
[1777274054230,36.37,77634.8,0.0,0.34646,0.00018,21.37543]
[1777274054394,36.37,77633.75,0.0,0.34628,0.00018,21.37096]
[1777274059418,36.37,77633.13,0.0,0.34618,0.00018,21.36843]
[1777274060301,36.37,77632.92,0.0,0.34614,0.00018,21.36756]
[1777274060319,36.37,77632.92,0.0,0.34614,0.00018,21.36756]
[1777274060330,36.37,77632.92,0.0,0.34614,0.00018,21.36756]
[1777274060346,36.37,77632.92,0.0,0.34614,0.00018,21.36756]
[1777274062391,36.37,77632.65,0.0,0.3461,0.00018,21.36643]
[1777274062422,36.37,77632.65,0.0,0.3461,0.00018,21.36643]
[1777274062420,36.37,77632.38,0.0,0.34605,0.00018,21.36533]
[1777274062580,36.37,77632.38,0.0,0.34605,0.00018,21.36533]
[1777274064416,36.37,77632.0,0.0,0.34599,0.00018,21.36373]
[1777274064422,36.37,77632.0,0.0,0.34599,0.00018,21.36373]
[1777274064459,36.37,77632.0,0.0,0.34599,0.00018,21.36373]
[1777274064833,36.37,77631.48,0.0,0.3459,0.00018,21.36152]
[1777274066464,36.37,77631.48,0.0,0.3459,0.00018,21.36152]
[1777274066471,36.37,77631.48,0.0,0.3459,0.00018,21.36152]
[1777274066508,36.37,77631.42,0.0,0.34589,0.00018,21.36129]
[1777274066848,36.37,77631.24,0.0,0.34586,0.00018,21.36055]
[1777274068472,36.37,77631.24,0.0,0.34586,0.00018,21.36055]
[1777274068497,36.37,77631.24,0.0,0.34586,0.00018,21.36055]
[1777274068510,36.37,77631.02,0.0,0.34582,0.00018,21.35963]
[1777274068542,36.37,77631.02,0.0,0.34582,0.00018,21.35963]
[1777274069149,36.37,77631.21,0.0,0.34585,0.00018,21.36049]
[1777274070487,36.37,77631.21,0.0,0.34585,0.00018,21.36049]
[1777274070495,36.37,77631.21,0.0,0.34585,0.00018,21.36049]
[1777274070536,36.37,77630.95,0.0,0.34581,0.00018,21.35937]
[1777274070875,36.37,77630.98,0.0,0.34581,0.00018,21.35952]
[1777274072539,36.37,77631.3,0.0,0.34584,0.00018,21.35665]
[1777274072565,36.37,77631.3,0.0,0.34584,0.00018,21.35665]
[1777274072576,36.37,77631.3,0.0,0.34584,0.00018,21.35665]
[1777274072579,36.37,77631.3,0.0,0.34584,0.00018,21.35665]
[1777274072596,36.37,77631.3,0.0,0.34584,0.00018,21.35665]
[1777274072624,36.37,77631.3,0.0,0.34584,0.00018,21.35665]
[1777274073283,36.37,77631.78,0.0,0.34593,0.00018,21.35875]
[1777274073837,36.37,77631.78,0.0,0.34593,0.00018,21.35875]
[1777274073852,36.37,77631.78,0.0,0.34593,0.00018,21.35875]
[1777274073879,36.37,77631.78,0.0,0.34593,0.00018,21.35875]
[1777274073899,36.37,77632.85,0.0,0.34612,0.00018,21.36334]
[1777274074569,36.37,77632.85,0.0,0.34612,0.00018,21.36334]
[1777274075422,36.37,77634.82,0.0,0.34646,0.00018,21.37182]
[1777274076606,36.37,77637.28,0.0,0.3469,0.00018,21.38235]
[1777274076628,36.37,77637.28,0.0,0.3469,0.00018,21.38235]
[1777274076917,36.37,77637.28,0.0,0.3469,0.00018,21.38235]
[1777274078642,36.37,77637.49,0.0,0.34693,0.00018,21.38325]
[1777274078654,36.37,77637.49,0.0,0.34693,0.00018,21.38325]
[1777274078680,36.37,77637.49,0.0,0.34693,0.00018,21.38325]
[1777274078930,36.37,77638.64,0.0,0.34713,0.00018,21.38816]
[1777274079891,36.37,77638.64,0.0,0.34713,0.00018,21.38816]
[1777274079900,36.37,77638.64,0.0,0.34713,0.00018,21.38816]
[1777274079916,36.37,77638.64,0.0,0.34713,0.00018,21.38816]
[1777274079934,36.37,77638.64,0.0,0.34713,0.00018,21.38816]
[1777274079974,36.37,77638.64,0.0,0.34713,0.00018,21.38816]
[1777274080354,36.37,77639.9,0.0,0.34736,0.00018,21.39354]
[1777274080655,36.37,77639.9,0.0,0.34736,0.00018,21.39354]
[1777274080727,36.37,77639.9,0.0,0.34736,0.00018,21.39354]
[1777274080739,36.37,77639.9,0.0,0.34736,0.00018,21.39354]
[1777274080767,36.37,77639.9,0.0,0.34736,0.00018,21.39354]
[1777274080831,36.37,77639.9,0.0,0.34736,0.00018,21.39354]
[1777274081152,36.37,77639.9,0.0,0.34736,0.00018,21.39354]
[1777274081165,36.37,77639.16,0.0,0.34723,0.00018,21.39039]
[1777274082714,36.37,77639.16,0.0,0.34723,0.00018,21.39039]
[1777274082755,36.37,77639.16,0.0,0.34723,0.00018,21.39039]
[1777274083354,36.37,77639.03,0.0,0.3472,0.00018,21.38985]
[1777274084723,36.37,77639.03,0.0,0.3472,0.00018,21.38985]
[1777274084755,36.37,77639.03,0.0,0.3472,0.00018,21.38985]
[1777274084841,36.37,77639.03,0.0,0.3472,0.00018,21.38985]
[1777274085979,36.37,77639.03,0.0,0.3472,0.00018,21.38986]
[1777274086727,36.37,77639.03,0.0,0.3472,0.00018,21.38986]
[1777274086745,36.37,77639.03,0.0,0.3472,0.00018,21.38986]
[1777274086767,36.37,77639.03,0.0,0.3472,0.00018,21.38986]
[1777274086987,36.37,77638.65,0.0,0.34714,0.00018,21.38825]
[1777274088780,36.37,77638.59,0.0,0.34713,0.00018,21.38802]
[1777274088797,36.37,77638.59,0.0,0.34713,0.00018,21.38802]
[1777274088805,36.37,77638.59,0.0,0.34713,0.00018,21.38802]
[1777274088833,36.37,77638.59,0.0,0.34713,0.00018,21.38802]
[1777274089265,36.37,77638.59,0.0,0.34713,0.00018,21.38802]
[1777274089444,36.37,77638.76,0.0,0.34716,0.00018,21.38876]
[1777274090811,36.37,77641.11,0.0,0.34757,0.00018,21.39879]
[1777274090826,36.37,77641.11,0.0,0.34757,0.00018,21.39879]
[1777274090838,36.37,77641.11,0.0,0.34757,0.00018,21.39879]
[1777274090864,36.37,77641.11,0.0,0.34757,0.00018,21.39879]
[1777274091017,36.37,77641.11,0.0,0.34757,0.00018,21.39879]
[1777274092872,36.37,77642.09,0.0,0.34774,0.00018,21.40297]
[1777274092876,36.37,77642.09,0.0,0.34774,0.00018,21.40297]
[1777274092914,36.37,77642.09,0.0,0.34774,0.00018,21.40297]
[1777274093211,36.37,77642.09,0.0,0.34774,0.00018,21.40297]
[1777274093309,36.37,77642.09,0.0,0.34774,0.00018,21.40297]
[1777274093333,36.37,77644.7,0.0,0.3482,0.00018,21.41405]
[1777274094913,36.37,77644.7,0.0,0.3482,0.00018,21.41405]
[1777274094921,36.37,77644.7,0.0,0.3482,0.00018,21.41405]
[1777274095004,36.37,77644.7,0.0,0.3482,0.00018,21.41405]
[1777274095066,36.38,77640.87,0.0,0.34754,0.00018,21.39794]
[1777274096959,36.38,77640.87,0.0,0.34754,0.00018,21.39796]
[1777274096966,36.38,77640.87,0.0,0.34754,0.00018,21.39796]
[1777274097000,36.38,77640.87,0.0,0.34754,0.00018,21.39796]
[1777274097073,36.38,77643.43,0.0,0.34799,0.00018,21.40889]
[1777274098954,36.38,77643.43,0.0,0.34799,0.00018,21.40892]
[1777274098970,36.38,77643.43,0.0,0.34799,0.00018,21.40892]
[1777274098996,36.38,77643.43,0.0,0.34799,0.00018,21.40892]
[1777274099072,36.38,77642.97,0.0,0.34791,0.00018,21.40701]
[1777274100949,36.38,77645.11,0.0,0.34829,0.00018,21.41612]
[1777274100959,36.38,77645.11,0.0,0.34829,0.00018,21.41612]
[1777274100992,36.38,77645.11,0.0,0.34829,0.00018,21.41612]
[1777274101086,36.38,77645.99,0.0,0.34844,0.00018,21.41988]
[1777274102994,36.38,77646.1,0.0,0.34847,0.00018,21.42038]
[1777274103002,36.38,77646.1,0.0,0.34847,0.00018,21.42038]
[1777274103024,36.38,77646.1,0.0,0.34847,0.00018,21.42038]
[1777274103515,36.38,77645.45,0.0,0.34835,0.00018,21.41768]
[1777274105027,36.38,77644.61,0.0,0.34821,0.00018,21.41415]
[1777274105044,36.38,77644.61,0.0,0.34821,0.00018,21.41415]
[1777274105084,36.38,77644.61,0.0,0.34821,0.00018,21.41415]
[1777274105419,36.38,77643.9,0.0,0.34808,0.00018,21.41117]
[1777274107058,36.38,77644.2,0.0,0.34814,0.00018,21.41248]
[1777274107094,36.38,77644.2,0.0,0.34814,0.00018,21.41248]
[1777274107521,36.38,77644.03,0.0,0.34811,0.00018,21.41179]
[1777274109113,36.38,77644.22,0.0,0.34815,0.00018,21.41264]
[1777274109116,36.38,77644.22,0.0,0.34815,0.00018,21.41264]
[1777274109125,36.38,77644.22,0.0,0.34815,0.00018,21.41264]
[1777274109520,36.38,77644.16,0.0,0.34814,0.00018,21.41242]
[1777274111104,36.38,77645.0,0.0,0.34829,0.00018,21.41602]
[1777274111139,36.38,77645.0,0.0,0.34829,0.00018,21.41602]
[1777274111164,36.38,77645.0,0.0,0.34829,0.00018,21.41602]
[1777274111172,36.38,77645.0,0.0,0.34829,0.00018,21.41602]
[1777274111203,36.38,77645.0,0.0,0.34829,0.00018,21.41602]
[1777274111303,36.38,77645.12,0.0,0.34831,0.00018,21.41657]
[1777274113160,36.38,77645.12,0.0,0.34831,0.00018,21.41657]
[1777274113168,36.38,77645.12,0.0,0.34831,0.00018,21.41657]
[1777274113191,36.38,77645.12,0.0,0.34831,0.00018,21.41657]
[1777274113238,36.38,77644.87,0.0,0.34827,0.00018,21.41559]
[1777274115179,36.38,77644.87,0.0,0.34827,0.00018,21.41559]
[1777274115188,36.38,77644.87,0.0,0.34827,0.00018,21.41559]
[1777274115222,36.38,77644.87,0.0,0.34827,0.00018,21.41559]
[1777274115244,36.38,77644.96,0.0,0.34829,0.00018,21.41605]
[1777274117231,36.38,77644.96,0.0,0.34829,0.00018,21.41605]
[1777274117243,36.38,77644.96,0.0,0.34829,0.00018,21.41605]
[1777274117269,36.38,77644.96,0.0,0.34829,0.00018,21.41605]
[1777274117302,36.38,77645.44,0.0,0.34838,0.00018,21.41816]
[1777274119012,36.38,77645.44,0.0,0.34838,0.00018,21.4182]
[1777274119018,36.38,77645.44,0.0,0.34838,0.00018,21.4182]
[1777274119032,36.38,77645.44,0.0,0.34838,0.00018,21.4182]
[1777274119059,36.38,77645.44,0.0,0.34838,0.00018,21.4182]
[1777274119291,36.38,77642.18,0.0,0.34781,0.00018,21.40441]
[1777274120475,36.38,77634.94,0.0,0.34654,0.00018,21.37358]
[1777274121322,36.38,77634.94,0.0,0.34654,0.00018,21.37358]
[1777274121329,36.38,77634.94,0.0,0.34654,0.00018,21.37358]
[1777274121368,36.38,77634.94,0.0,0.34654,0.00018,21.37358]
[1777274121402,36.39,77634.13,0.0,0.3464,0.00018,21.37019]
[1777274122274,36.39,77634.13,0.0,0.3464,0.00018,21.37019]
[1777274122346,36.39,77634.13,0.0,0.3464,0.00018,21.37019]
[1777274122447,36.39,77627.59,0.0,0.34526,0.00017,21.34217]
[1777274123333,36.39,77627.59,0.0,0.34526,0.00017,21.34217]
[1777274123361,36.39,77627.59,0.0,0.34526,0.00017,21.34217]
[1777274123393,36.39,77625.65,0.0,0.34492,0.00017,21.33387]
[1777274123646,36.39,77625.65,0.0,0.34492,0.00017,21.33387]
[1777274123673,36.39,77625.65,0.0,0.34492,0.00017,21.33387]
[1777274123724,36.39,77625.65,0.0,0.34492,0.00017,21.33387]
[1777274123734,36.39,77625.65,0.0,0.34492,0.00017,21.33387]
[1777274123760,36.39,77625.65,0.0,0.34492,0.00017,21.33387]
[1777274124273,36.39,77625.65,0.0,0.34492,0.00017,21.33387]
[1777274124342,36.39,77625.65,0.0,0.34492,0.00017,21.33387]
[1777274124443,36.39,77633.67,0.0,0.34633,0.00018,21.36841]
[1777274126264,36.39,77644.52,0.0,0.34823,0.00018,21.41469]
[1777274127429,36.39,77644.52,0.0,0.34823,0.00018,21.41469]
[1777274127472,36.39,77644.52,0.0,0.34823,0.00018,21.41469]
[1777274127526,36.39,77646.39,0.0,0.34856,0.00018,21.42261]
[1777274129463,36.39,77646.25,0.0,0.34854,0.00018,21.42201]
[1777274129486,36.39,77646.25,0.0,0.34854,0.00018,21.42201]
[1777274129532,36.39,77646.21,0.0,0.34853,0.00018,21.42184]
[1777274130696,36.39,77646.21,0.0,0.34853,0.00018,21.42183]
[1777274130712,36.39,77646.21,0.0,0.34853,0.00018,21.42183]
[1777274130768,36.39,77646.21,0.0,0.34853,0.00018,21.42183]
[1777274130837,36.39,77646.21,0.0,0.34853,0.00018,21.42183]
[1777274130905,36.39,77646.21,0.0,0.34853,0.00018,21.42183]
[1777274130924,36.39,77646.21,0.0,0.34853,0.00018,21.42183]
[1777274131405,36.39,77646.21,0.0,0.34853,0.00018,21.42183]
[1777274131441,36.39,77646.21,0.0,0.34853,0.00018,21.42183]
[1777274131478,36.39,77646.21,0.0,0.34853,0.00018,21.42183]
[1777274131499,36.39,77646.21,0.0,0.34853,0.00018,21.42183]
[1777274131502,36.39,77651.34,0.0,0.3494,0.00018,21.43923]
[1777274131704,36.39,77651.34,0.0,0.3494,0.00018,21.43923]
[1777274131727,36.39,77651.34,0.0,0.3494,0.00018,21.43923]
[1777274131930,36.39,77651.34,0.0,0.3494,0.00018,21.43923]
[1777274132306,36.39,77651.34,0.0,0.34941,0.00018,21.43939]
[1777274133476,36.39,77651.34,0.0,0.34941,0.00018,21.43939]
[1777274133527,36.39,77651.34,0.0,0.34941,0.00018,21.43939]
[1777274133568,36.39,77653.44,0.0,0.34979,0.00018,21.44838]
[1777274134321,36.39,77654.55,0.0,0.34999,0.00018,21.45319]
[1777274135517,36.39,77654.55,0.0,0.34999,0.00018,21.45319]
[1777274135567,36.39,77654.9,0.0,0.35006,0.00018,21.45481]
[1777274136334,36.4,77655.67,0.0,0.3502,0.00018,21.45819]
[1777274137547,36.4,77655.67,0.0,0.3502,0.00018,21.45819]
[1777274137584,36.4,77656.16,0.0,0.35029,0.00018,21.4604]
[1777274138348,36.4,77657.22,0.0,0.35048,0.00018,21.46499]
[1777274139617,36.4,77659.01,0.0,0.3508,0.00018,21.47262]
[1777274139746,36.4,77659.01,0.0,0.3508,0.00018,21.47262]
[1777274140364,36.4,77668.94,0.0,0.35256,0.00018,21.51403]
[1777274141595,36.4,77669.62,0.0,0.35268,0.00018,21.51695]
[1777274141624,36.4,77669.62,0.0,0.35268,0.00018,21.51695]
[1777274142377,36.4,77671.76,0.0,0.35306,0.00018,21.5259]
[1777274143614,36.41,77671.16,0.0,0.35296,0.00018,21.52353]
[1777274143627,36.41,77671.16,0.0,0.35296,0.00018,21.52353]
[1777274143632,36.41,77671.16,0.0,0.35296,0.00018,21.52353]
[1777274143656,36.41,77671.16,0.0,0.35296,0.00018,21.52353]
[1777274144391,36.41,77670.73,0.0,0.35289,0.00018,21.52186]
[1777274145652,36.41,77670.56,0.0,0.35287,0.00018,21.52126]
[1777274145666,36.41,77670.56,0.0,0.35287,0.00018,21.52126]
[1777274145682,36.41,77670.56,0.0,0.35287,0.00018,21.52126]
[1777274146405,36.41,77670.64,0.0,0.35289,0.00018,21.5217]
[1777274147659,36.41,77671.42,0.0,0.35303,0.00018,21.52502]
[1777274147667,36.41,77671.42,0.0,0.35303,0.00018,21.52502]
[1777274147689,36.41,77671.42,0.0,0.35303,0.00018,21.52502]
[1777274148418,36.41,77671.6,0.0,0.35306,0.00018,21.52587]
[1777274149682,36.41,77674.64,0.0,0.35361,0.00018,21.53849]
[1777274149730,36.41,77674.64,0.0,0.35361,0.00018,21.53849]
[1777274150433,36.41,77675.21,0.0,0.35371,0.00018,21.54094]
[1777274151728,36.41,77675.59,0.0,0.35378,0.00018,21.5426]
[1777274151753,36.41,77675.59,0.0,0.35378,0.00018,21.5426]
[1777274152447,36.42,77675.99,0.0,0.35386,0.00018,21.54434]
[1777274153748,36.42,77676.68,0.0,0.35398,0.00018,21.54728]
[1777274153774,36.42,77676.68,0.0,0.35398,0.00018,21.54728]
[1777274154461,36.42,77676.68,0.0,0.35399,0.00018,21.54738]
[1777274155779,36.42,77675.9,0.0,0.35386,0.00018,21.54428]
[1777274155812,36.42,77675.9,0.0,0.35386,0.00018,21.54428]
[1777274156474,36.42,77676.49,0.0,0.35396,0.00018,21.5468]
[1777274157814,36.42,77674.49,0.0,0.35362,0.00018,21.53869]
[1777274157838,36.42,77674.49,0.0,0.35362,0.00018,21.53869]
[1777274157911,36.42,77675.23,0.0,0.35375,0.00018,21.54173]
[1777274159834,36.42,77675.23,0.0,0.35376,0.00018,21.54193]
[1777274160539,36.42,77675.23,0.0,0.35376,0.00018,21.54193]
[1777274160550,36.42,77675.23,0.0,0.35376,0.00018,21.54193]
[1777274160584,36.42,77675.23,0.0,0.35376,0.00018,21.54193]
[1777274160526,36.42,77673.18,0.0,0.3534,0.00018,21.5336]
[1777274161509,36.43,77672.62,0.0,0.35331,0.00018,21.5314]
[1777274161882,36.43,77672.62,0.0,0.35331,0.00018,21.5314]
[1777274161926,36.43,77672.62,0.0,0.35331,0.00018,21.5314]
[1777274162516,36.43,77673.06,0.0,0.35339,0.00018,21.53331]
[1777274163921,36.43,77675.83,0.0,0.35388,0.00018,21.54478]
[1777274163970,36.43,77675.83,0.0,0.35388,0.00018,21.54478]
[1777274164531,36.43,77674.53,0.0,0.35365,0.00018,21.53953]
[1777274165944,36.43,77672.95,0.0,0.35338,0.00018,21.53312]
[1777274165965,36.43,77672.95,0.0,0.35338,0.00018,21.53312]
[1777274166546,36.43,77673.63,0.0,0.3535,0.00018,21.53601]
[1777274167973,36.43,77672.53,0.0,0.35331,0.00018,21.53158]
[1777274167996,36.43,77672.53,0.0,0.35331,0.00018,21.53158]
[1777274168248,36.43,77672.53,0.0,0.35331,0.00018,21.53158]
[1777274168558,36.43,77672.49,0.0,0.35331,0.00018,21.5315]
[1777274168741,36.43,77672.49,0.0,0.35331,0.00018,21.5315]
[1777274168780,36.43,77672.49,0.0,0.35331,0.00018,21.5315]
[1777274169566,36.43,77669.5,0.0,0.35279,0.00018,21.51927]
[1777274170735,36.44,77666.41,0.0,0.35225,0.00018,21.5066]
[1777274170779,36.44,77666.41,0.0,0.35225,0.00018,21.5066]
[1777274170819,36.44,77666.41,0.0,0.35225,0.00018,21.5066]
[1777274171581,36.44,77665.02,0.0,0.35201,0.00018,21.50095]
[1777274172612,36.44,77664.76,0.0,0.35197,0.00018,21.49998]
[1777274172664,36.44,77664.76,0.0,0.35197,0.00018,21.49998]
[1777274172685,36.44,77664.76,0.0,0.35197,0.00018,21.49998]
[1777274172784,36.44,77664.76,0.0,0.35197,0.00018,21.49998]
[1777274173593,36.44,77663.39,0.0,0.35173,0.00018,21.4944]
[1777274174601,36.44,77649.79,0.0,0.34935,0.00018,21.4377]
[1777274175722,36.44,77644.43,0.0,0.34842,0.00018,21.4152]
[1777274175749,36.44,77644.43,0.0,0.34842,0.00018,21.4152]
[1777274175776,36.44,77644.43,0.0,0.34842,0.00018,21.4152]
[1777274175803,36.44,77644.43,0.0,0.34842,0.00018,21.4152]
[1777274176118,36.44,77644.43,0.0,0.34842,0.00018,21.4152]
[1777274176155,36.44,77644.43,0.0,0.34842,0.00018,21.4152]
[1777274176185,36.44,77644.43,0.0,0.34842,0.00018,21.4152]
[1777274176213,36.44,77644.43,0.0,0.34842,0.00018,21.4152]
[1777274176387,36.44,77644.43,0.0,0.34842,0.00018,21.4152]
[1777274176423,36.44,77644.43,0.0,0.34842,0.00018,21.4152]
[1777274176607,36.44,77644.43,0.0,0.34842,0.00018,21.4152]
[1777274176488,36.44,77643.52,0.0,0.34826,0.00018,21.41146]
[1777274176631,36.44,77643.52,0.0,0.34826,0.00018,21.41146]
[1777274176830,36.44,77643.52,0.0,0.34826,0.00018,21.41146]
[1777274176867,36.44,77643.52,0.0,0.34826,0.00018,21.41146]
[1777274176885,36.44,77643.52,0.0,0.34826,0.00018,21.41146]
[1777274177038,36.44,77643.52,0.0,0.34826,0.00018,21.41146]
[1777274177074,36.44,77643.52,0.0,0.34826,0.00018,21.41146]
[1777274177240,36.44,77643.52,0.0,0.34826,0.00018,21.41146]
[1777274177252,36.44,77643.52,0.0,0.34826,0.00018,21.41146]
[1777274177444,36.44,77643.52,0.0,0.34826,0.00018,21.41146]
[1777274177458,36.44,77643.52,0.0,0.34826,0.00018,21.41146]
[1777274177466,36.44,77643.52,0.0,0.34826,0.00018,21.41146]
[1777274177468,36.44,77643.52,0.0,0.34826,0.00018,21.41146]
[1777274177471,36.44,77643.52,0.0,0.34826,0.00018,21.41146]
[1777274177487,36.44,77643.52,0.0,0.34826,0.00018,21.41146]
[1777274177545,36.44,77641.09,0.0,0.34784,0.00018,21.40127]
[1777274178183,36.44,77641.09,0.0,0.34784,0.00018,21.40127]
[1777274178192,36.44,77641.09,0.0,0.34784,0.00018,21.40127]
[1777274178219,36.44,77641.09,0.0,0.34784,0.00018,21.40127]
[1777274178319,36.45,77641.12,0.0,0.34785,0.00018,21.40152]
[1777274180241,36.45,77641.05,0.0,0.34784,0.00018,21.40122]
[1777274180280,36.45,77641.05,0.0,0.34784,0.00018,21.40122]
[1777274180384,36.45,77641.51,0.0,0.34793,0.00018,21.40341]
[1777274182243,36.45,77641.81,0.0,0.34799,0.00018,21.40468]
[1777274182370,36.45,77641.81,0.0,0.34799,0.00018,21.40468]
[1777274182501,36.45,77643.62,0.0,0.34831,0.00018,21.41257]
[1777274184274,36.45,77648.65,0.0,0.34919,0.00018,21.4338]
[1777274184355,36.45,77652.2,0.0,0.34982,0.00018,21.44883]
[1777274186285,36.45,77652.2,0.0,0.34983,0.00018,21.44893]
[1777274186311,36.45,77652.2,0.0,0.34983,0.00018,21.44893]
[1777274186513,36.45,77653.88,0.0,0.35013,0.00018,21.45614]
[1777274188279,36.45,77658.38,0.0,0.35092,0.00018,21.47494]
[1777274188320,36.45,77658.38,0.0,0.35092,0.00018,21.47494]
[1777274188400,36.45,77658.38,0.0,0.35092,0.00018,21.47494]
[1777274188443,36.45,77658.38,0.0,0.35092,0.00018,21.47494]
[1777274188446,36.45,77658.38,0.0,0.35092,0.00018,21.47494]
[1777274188468,36.45,77658.38,0.0,0.35092,0.00018,21.47494]
[1777274188501,36.46,77663.46,0.0,0.35182,0.00018,21.49635]
[1777274190355,36.46,77663.46,0.0,0.35182,0.00018,21.49635]
[1777274190364,36.46,77663.46,0.0,0.35182,0.00018,21.49635]
[1777274190376,36.46,77663.46,0.0,0.35182,0.00018,21.49635]
[1777274190378,36.46,77670.56,0.0,0.35308,0.00018,21.52591]
[1777274194412,36.46,77671.52,0.0,0.35323,0.00018,21.5258]
[1777274194441,36.46,77671.52,0.0,0.35323,0.00018,21.5258]
[1777274194489,36.46,77670.48,0.0,0.35306,0.00018,21.5217]
[1777274196443,36.46,77671.55,0.0,0.35324,0.00018,21.5261]
[1777274196461,36.46,77671.55,0.0,0.35324,0.00018,21.5261]
[1777274196518,36.47,77671.68,0.0,0.35328,0.00018,21.52681]
[1777274198458,36.47,77672.17,0.0,0.35336,0.00018,21.52883]
[1777274198554,36.47,77672.97,0.0,0.35351,0.00018,21.53229]
[1777274200492,36.47,77671.64,0.0,0.35328,0.00018,21.5269]
[1777274200514,36.47,77671.64,0.0,0.35328,0.00018,21.5269]
[1777274205536,36.47,77668.93,0.0,0.35282,0.00018,21.51617]
[1777274207865,36.48,77665.81,0.0,0.35229,0.00018,21.50355]
[1777274208621,36.48,77665.81,0.0,0.35229,0.00018,21.50355]
[1777274208637,36.48,77665.81,0.0,0.35229,0.00018,21.50355]
[1777274208671,36.48,77666.52,0.0,0.35241,0.00018,21.50649]
[1777274209613,36.48,77665.21,0.0,0.35219,0.00018,21.50125]
[1777274210657,36.48,77664.46,0.0,0.35206,0.00018,21.49824]
[1777274210682,36.48,77664.46,0.0,0.35206,0.00018,21.49824]
[1777274211528,36.48,77664.39,0.0,0.35205,0.00018,21.49804]
[1777274212674,36.48,77664.39,0.0,0.35205,0.00018,21.49804]
[1777274212689,36.48,77664.39,0.0,0.35205,0.00018,21.49804]
[1777274213648,36.48,77664.08,0.0,0.35201,0.00018,21.49694]
[1777274216708,36.48,77663.41,0.0,0.3519,0.00018,21.49443]
[1777274216715,36.48,77663.41,0.0,0.3519,0.00018,21.49443]
[1777274216732,36.48,77663.41,0.0,0.3519,0.00018,21.49443]
[1777274218747,36.48,77663.41,0.0,0.3519,0.00018,21.49443]
[1777274218773,36.48,77663.41,0.0,0.3519,0.00018,21.49443]
[1777274218910,36.49,77663.0,0.0,0.35184,0.00018,21.49291]
[1777274220803,36.49,77661.93,0.0,0.35165,0.00018,21.48856]
[1777274220827,36.49,77661.93,0.0,0.35165,0.00018,21.48856]
[1777274220984,36.49,77660.25,0.0,0.35136,0.00018,21.48167]
[1777274221710,36.49,77660.25,0.0,0.35136,0.00018,21.48167]
[1777274221721,36.49,77660.25,0.0,0.35136,0.00018,21.48167]
[1777274221737,36.49,77660.25,0.0,0.35136,0.00018,21.48167]
[1777274221754,36.49,77660.25,0.0,0.35136,0.00018,21.48167]
[1777274221797,36.49,77660.25,0.0,0.35136,0.00018,21.48167]
[1777274221940,36.49,77660.25,0.0,0.35136,0.00018,21.48167]
[1777274221977,36.49,77660.25,0.0,0.35136,0.00018,21.48167]
[1777274222144,36.49,77660.25,0.0,0.35136,0.00018,21.48167]
[1777274222156,36.49,77660.25,0.0,0.35136,0.00018,21.48167]
[1777274222351,36.49,77660.25,0.0,0.35136,0.00018,21.48167]
[1777274222366,36.49,77660.25,0.0,0.35136,0.00018,21.48167]
[1777274222558,36.49,77660.25,0.0,0.35136,0.00018,21.48167]
[1777274222574,36.49,77660.25,0.0,0.35136,0.00018,21.48167]
[1777274222559,36.49,77659.05,0.0,0.35116,0.00018,21.4768]
[1777274222759,36.49,77659.05,0.0,0.35116,0.00018,21.4768]
[1777274222782,36.49,77659.05,0.0,0.35116,0.00018,21.4768]
[1777274222788,36.49,77659.05,0.0,0.35116,0.00018,21.4768]
[1777274222816,36.49,77659.05,0.0,0.35116,0.00018,21.4768]
[1777274222985,36.49,77659.05,0.0,0.35116,0.00018,21.4768]
[1777274223000,36.49,77659.05,0.0,0.35116,0.00018,21.4768]
[1777274223184,36.49,77659.05,0.0,0.35116,0.00018,21.4768]
[1777274223207,36.49,77659.05,0.0,0.35116,0.00018,21.4768]
[1777274223386,36.49,77659.05,0.0,0.35116,0.00018,21.4768]
[1777274223446,36.49,77659.05,0.0,0.35116,0.00018,21.4768]
[1777274223455,36.49,77659.05,0.0,0.35116,0.00018,21.4768]
[1777274223480,36.49,77659.05,0.0,0.35116,0.00018,21.4768]
[1777274223487,36.49,77656.68,0.0,0.35074,0.00018,21.46694]
[1777274224888,36.49,77657.64,0.0,0.35091,0.00018,21.47097]
[1777274224893,36.49,77657.64,0.0,0.35091,0.00018,21.47097]
[1777274224942,36.49,77657.64,0.0,0.35091,0.00018,21.47097]
[1777274225011,36.49,77652.99,0.0,0.3501,0.00018,21.45156]
[1777274225712,36.49,77652.99,0.0,0.3501,0.00018,21.45156]
[1777274225761,36.49,77652.99,0.0,0.3501,0.00018,21.45156]
[1777274225959,36.49,77653.07,0.0,0.35011,0.00018,21.45192]
[1777274228920,36.49,77647.98,0.0,0.34923,0.00018,21.43066]
[1777274228931,36.49,77647.98,0.0,0.34923,0.00018,21.43066]
[1777274228955,36.49,77647.98,0.0,0.34923,0.00018,21.43066]
[1777274229114,36.49,77647.65,0.0,0.34917,0.00018,21.42932]
[1777274230965,36.49,77647.65,0.0,0.34917,0.00018,21.42938]
[1777274230972,36.49,77647.65,0.0,0.34917,0.00018,21.42938]
[1777274230984,36.49,77647.65,0.0,0.34917,0.00018,21.42938]
[1777274231588,36.49,77648.15,0.0,0.34926,0.00018,21.43158]
[1777274232969,36.49,77648.14,0.0,0.34926,0.00018,21.43159]
[1777274232984,36.49,77648.14,0.0,0.34926,0.00018,21.43159]
[1777274233010,36.49,77648.14,0.0,0.34926,0.00018,21.43159]
[1777274233085,36.49,77648.23,0.0,0.34928,0.00018,21.43197]
[1777274234979,36.5,77648.17,0.0,0.34927,0.00018,21.43182]
[1777274234986,36.5,77648.17,0.0,0.34927,0.00018,21.43182]
[1777274235016,36.5,77648.17,0.0,0.34927,0.00018,21.43182]
[1777274235371,36.5,77648.17,0.0,0.34927,0.00018,21.43182]
[1777274235406,36.5,77648.17,0.0,0.34927,0.00018,21.43182]
[1777274235515,36.5,77648.17,0.0,0.34927,0.00018,21.43182]
[1777274235527,36.5,77648.17,0.0,0.34927,0.00018,21.43182]
[1777274235583,36.5,77648.17,0.0,0.34927,0.00018,21.43182]
[1777274235590,36.5,77648.56,0.0,0.34935,0.00018,21.43351]
[1777274235683,36.5,77648.56,0.0,0.34935,0.00018,21.43351]
[1777274235707,36.5,77648.56,0.0,0.34935,0.00018,21.43351]
[1777274235981,36.5,77648.56,0.0,0.34935,0.00018,21.43351]
[1777274236009,36.5,77648.56,0.0,0.34935,0.00018,21.43351]
[1777274236343,36.5,77648.56,0.0,0.34935,0.00018,21.43351]
[1777274236362,36.5,77648.56,0.0,0.34935,0.00018,21.43351]
[1777274236552,36.5,77648.56,0.0,0.34935,0.00018,21.43351]
[1777274236569,36.5,77648.56,0.0,0.34935,0.00018,21.43351]
[1777274236653,36.5,77654.37,0.0,0.35037,0.00018,21.45798]
[1777274236806,36.5,77654.37,0.0,0.35037,0.00018,21.45798]
[1777274236837,36.5,77654.37,0.0,0.35037,0.00018,21.45798]
[1777274236845,36.5,77654.37,0.0,0.35037,0.00018,21.45798]
[1777274236848,36.5,77654.37,0.0,0.35037,0.00018,21.45798]
[1777274236866,36.5,77654.37,0.0,0.35037,0.00018,21.45798]
[1777274237014,36.5,77654.37,0.0,0.35037,0.00018,21.45798]
[1777274237053,36.5,77654.37,0.0,0.35037,0.00018,21.45798]
[1777274237115,36.5,77656.18,0.0,0.35069,0.00018,21.46554]
[1777274239059,36.5,77654.65,0.0,0.35042,0.00018,21.45926]
[1777274239079,36.5,77654.65,0.0,0.35042,0.00018,21.45926]
[1777274239408,36.5,77655.5,0.0,0.35058,0.00018,21.46303]
[1777274241089,36.5,77655.5,0.0,0.35058,0.00018,21.46303]
[1777274241113,36.5,77655.5,0.0,0.35058,0.00018,21.46303]
[1777274241341,36.5,77656.6,0.0,0.35079,0.00018,21.46785]
[1777274243136,36.5,77656.6,0.0,0.35079,0.00018,21.46785]
[1777274243163,36.5,77656.6,0.0,0.35079,0.00018,21.46785]
[1777274243290,36.5,77658.61,0.0,0.35114,0.00018,21.47633]
[1777274245151,36.51,77658.83,0.0,0.35119,0.00018,21.47747]
[1777274245189,36.51,77658.83,0.0,0.35119,0.00018,21.47747]
[1777274245195,36.51,77659.66,0.0,0.35134,0.00018,21.48092]
[1777274247184,36.51,77659.66,0.0,0.35134,0.00018,21.48104]
[1777274247641,36.51,77660.65,0.0,0.35153,0.00018,21.48538]
[1777274249185,36.51,77660.18,0.0,0.35145,0.00018,21.48354]
[1777274249196,36.51,77659.38,0.0,0.35131,0.00018,21.48022]
[1777274251250,36.51,77659.38,0.0,0.35131,0.00018,21.48034]
[1777274251300,36.51,77659.38,0.0,0.35131,0.00018,21.48034]
[1777274251373,36.51,77650.33,0.0,0.3497,0.00018,21.43831]
[1777274252891,36.51,77650.33,0.0,0.3497,0.00018,21.43831]
[1777274253158,36.51,77650.33,0.0,0.3497,0.00018,21.43831]
[1777274253268,36.51,77650.33,0.0,0.3497,0.00018,21.43831]
[1777274253408,36.51,77650.33,0.0,0.3497,0.00018,21.43831]
[1777274253470,36.51,77650.33,0.0,0.3497,0.00018,21.43831]
[1777274253517,36.51,77650.33,0.0,0.3497,0.00018,21.43831]
[1777274253676,36.51,77650.33,0.0,0.3497,0.00018,21.43831]
[1777274253696,36.51,77641.49,0.0,0.34816,0.00017,21.40114]
[1777274253891,36.51,77641.49,0.0,0.34816,0.00017,21.40114]
[1777274253906,36.51,77641.49,0.0,0.34816,0.00017,21.40114]
[1777274254106,36.51,77641.49,0.0,0.34816,0.00017,21.40114]
[1777274254143,36.51,77641.49,0.0,0.34816,0.00017,21.40114]
[1777274254353,36.51,77641.49,0.0,0.34816,0.00017,21.40114]
[1777274254382,36.51,77641.49,0.0,0.34816,0.00017,21.40114]
[1777274254571,36.51,77641.49,0.0,0.34816,0.00017,21.40114]
[1777274254592,36.51,77641.49,0.0,0.34816,0.00017,21.40114]
[1777274254601,36.51,77641.49,0.0,0.34816,0.00017,21.40114]
[1777274254625,36.51,77641.49,0.0,0.34816,0.00017,21.40114]
[1777274254651,36.51,77641.49,0.0,0.34816,0.00017,21.40114]
[1777274254633,36.51,77629.73,0.0,0.3461,0.00017,21.35116]
[1777274257335,36.51,77628.93,0.0,0.34596,0.00017,21.34778]
[1777274257366,36.51,77628.93,0.0,0.34596,0.00017,21.34778]
[1777274257391,36.51,77628.93,0.0,0.34596,0.00017,21.34778]
[1777274257667,36.52,77632.13,0.0,0.34653,0.00017,21.36154]
[1777274259340,36.52,77632.13,0.0,0.34653,0.00017,21.36154]
[1777274259350,36.52,77632.13,0.0,0.34653,0.00017,21.36154]
[1777274259374,36.52,77632.13,0.0,0.34653,0.00017,21.36154]
[1777274259441,36.52,77633.0,0.0,0.34668,0.00017,21.36533]
[1777274261366,36.52,77633.0,0.0,0.34668,0.00017,21.36533]
[1777274261374,36.52,77633.0,0.0,0.34668,0.00017,21.36533]
[1777274261407,36.52,77633.0,0.0,0.34668,0.00017,21.36533]
[1777274261456,36.52,77634.15,0.0,0.34689,0.00017,21.3703]
[1777274262094,36.52,77634.15,0.0,0.34689,0.00017,21.3703]
[1777274262225,36.52,77634.15,0.0,0.34689,0.00017,21.3703]
[1777274262247,36.52,77634.15,0.0,0.34689,0.00017,21.3703]
[1777274262430,36.52,77634.15,0.0,0.34689,0.00017,21.3703]
[1777274262527,36.52,77633.99,0.0,0.34686,0.00017,21.36965]
[1777274265408,36.52,77628.7,0.0,0.34593,0.00017,21.34698]
[1777274265426,36.52,77628.7,0.0,0.34593,0.00017,21.34698]
[1777274265433,36.52,77628.7,0.0,0.34593,0.00017,21.34698]
[1777274265456,36.52,77628.7,0.0,0.34593,0.00017,21.34698]
[1777274265460,36.52,77628.7,0.0,0.34593,0.00017,21.34698]
[1777274265466,36.52,77628.7,0.0,0.34593,0.00017,21.34698]
[1777274265492,36.52,77628.7,0.0,0.34593,0.00017,21.34698]
[1777274265624,36.51,77628.34,0.0,0.34586,0.00017,21.34531]
[1777274267482,36.51,77628.34,0.0,0.34586,0.00017,21.34531]
[1777274267488,36.51,77628.34,0.0,0.34586,0.00017,21.34531]
[1777274267622,36.51,77627.01,0.0,0.34562,0.00017,21.33936]
[1777274271517,36.51,77626.42,0.0,0.3455,0.00017,21.33646]
[1777274271549,36.51,77626.42,0.0,0.3455,0.00017,21.33646]
[1777274272831,36.51,77629.45,0.0,0.34602,0.00017,21.34931]
[1777274273208,36.51,77629.45,0.0,0.34602,0.00017,21.34931]
[1777274273220,36.51,77629.45,0.0,0.34602,0.00017,21.34931]
[1777274273260,36.51,77629.45,0.0,0.34602,0.00017,21.34931]
[1777274273317,36.51,77629.45,0.0,0.34602,0.00017,21.34931]
[1777274273330,36.51,77629.45,0.0,0.34602,0.00017,21.34931]
[1777274273356,36.51,77629.45,0.0,0.34602,0.00017,21.34931]
[1777274273538,36.51,77629.45,0.0,0.34602,0.00017,21.34931]
[1777274273570,36.51,77629.45,0.0,0.34602,0.00017,21.34931]
[1777274273605,36.51,77629.45,0.0,0.34602,0.00017,21.34931]
[1777274273654,36.51,77629.45,0.0,0.34602,0.00017,21.34931]
[1777274273639,36.51,77629.79,0.0,0.34608,0.00017,21.35071]
[1777274273729,36.51,77629.79,0.0,0.34608,0.00017,21.35071]
[1777274274700,36.51,77633.58,0.0,0.34674,0.00017,21.36682]
[1777274275647,36.51,77633.58,0.0,0.34674,0.00017,21.36682]
[1777274275650,36.51,77633.58,0.0,0.34674,0.00017,21.36682]
[1777274275669,36.51,77633.58,0.0,0.34674,0.00017,21.36682]
[1777274276338,36.51,77633.33,0.0,0.3467,0.00017,21.36578]
[1777274277657,36.51,77633.33,0.0,0.3467,0.00017,21.36578]
[1777274277666,36.51,77633.33,0.0,0.3467,0.00017,21.36578]
[1777274277675,36.51,77633.33,0.0,0.3467,0.00017,21.36578]
[1777274277701,36.51,77633.33,0.0,0.3467,0.00017,21.36578]
[1777274277702,36.51,77632.84,0.0,0.34661,0.00017,21.36375]
[1777274279648,36.51,77632.84,0.0,0.34661,0.00017,21.36375]
[1777274279656,36.51,77632.84,0.0,0.34661,0.00017,21.36375]
[1777274279705,36.51,77630.52,0.0,0.34621,0.00017,21.3539]
[1777274281711,36.51,77630.93,0.0,0.34628,0.00017,21.35568]
[1777274281744,36.51,77630.7,0.0,0.34625,0.00017,21.35472]
[1777274282679,36.51,77630.04,0.0,0.34613,0.00017,21.35193]
[1777274283727,36.51,77630.06,0.0,0.34614,0.00017,21.35204]
[1777274283736,36.51,77630.06,0.0,0.34614,0.00017,21.35204]
[1777274283756,36.51,77630.06,0.0,0.34614,0.00017,21.35204]
[1777274283759,36.51,77630.06,0.0,0.34614,0.00017,21.35204]
[1777274283780,36.51,77630.06,0.0,0.34614,0.00017,21.35204]
[1777274283959,36.51,77630.06,0.0,0.34614,0.00017,21.35204]
[1777274284100,36.51,77630.06,0.0,0.34614,0.00017,21.35204]
[1777274284112,36.51,77630.06,0.0,0.34614,0.00017,21.35204]
[1777274284678,36.51,77630.06,0.0,0.34614,0.00017,21.35204]
[1777274284713,36.51,77630.06,0.0,0.34614,0.00017,21.35204]
[1777274284628,36.51,77629.19,0.0,0.34599,0.00017,21.34834]
[1777274284760,36.51,77629.19,0.0,0.34599,0.00017,21.34834]
[1777274284800,36.51,77629.19,0.0,0.34599,0.00017,21.34834]
[1777274284838,36.51,77629.19,0.0,0.34599,0.00017,21.34834]
[1777274285023,36.51,77629.19,0.0,0.34599,0.00017,21.34834]
[1777274285050,36.51,77629.19,0.0,0.34599,0.00017,21.34834]
[1777274285224,36.51,77629.19,0.0,0.34599,0.00017,21.34834]
[1777274285258,36.51,77629.19,0.0,0.34599,0.00017,21.34834]
[1777274285445,36.51,77629.19,0.0,0.34599,0.00017,21.34834]
[1777274285467,36.51,77629.19,0.0,0.34599,0.00017,21.34834]
[1777274285481,36.51,77629.19,0.0,0.34599,0.00017,21.34834]
[1777274285484,36.51,77629.19,0.0,0.34599,0.00017,21.34834]
[1777274285497,36.51,77629.19,0.0,0.34599,0.00017,21.34834]
[1777274285539,36.51,77624.72,0.0,0.34521,0.00017,21.32921]
[1777274285831,36.51,77624.72,0.0,0.34521,0.00017,21.32921]
[1777274285839,36.51,77624.72,0.0,0.34521,0.00017,21.32921]
[1777274285869,36.51,77624.72,0.0,0.34521,0.00017,21.32921]
[1777274286379,36.51,77624.72,0.0,0.34521,0.00017,21.32924]
[1777274287780,36.51,77621.66,0.0,0.34468,0.00017,21.31613]
[1777274287790,36.51,77621.66,0.0,0.34468,0.00017,21.31613]
[1777274288410,36.51,77621.66,0.0,0.34468,0.00017,21.31613]
[1777274288655,36.51,77621.78,0.0,0.3447,0.00017,21.31669]
[1777274289829,36.51,77622.2,0.0,0.34478,0.00017,21.31855]
[1777274289870,36.51,77622.2,0.0,0.34478,0.00017,21.31855]
[1777274290407,36.51,77622.2,0.0,0.34478,0.00017,21.31855]
[1777274291843,36.51,77622.11,0.0,0.34476,0.00017,21.31826]
[1777274291878,36.51,77622.11,0.0,0.34476,0.00017,21.31826]
[1777274292422,36.51,77622.69,0.0,0.34487,0.00017,21.3208]
[1777274293892,36.51,77622.66,0.0,0.34486,0.00017,21.32072]
[1777274293928,36.51,77622.66,0.0,0.34486,0.00017,21.32072]
[1777274294436,36.51,77622.39,0.0,0.34481,0.00017,21.31943]
[1777274295925,36.51,77621.6,0.0,0.34467,0.00017,21.3159]
[1777274296664,36.51,77617.78,0.0,0.344,0.00017,21.29929]
[1777274299957,36.51,77615.76,0.0,0.34363,0.00017,21.29021]
[1777274299987,36.51,77615.76,0.0,0.34363,0.00017,21.29021]
[1777274300022,36.51,77615.76,0.0,0.34363,0.00017,21.29021]
[1777274300477,36.5,77615.78,0.0,0.34363,0.00017,21.29019]
[1777274302000,36.5,77614.93,0.0,0.34348,0.00017,21.28639]
[1777274302028,36.5,77614.93,0.0,0.34348,0.00017,21.28639]
[1777274302493,36.5,77614.93,0.0,0.34347,0.00017,21.28629]
[1777274303026,36.5,77614.93,0.0,0.34347,0.00017,21.28629]
[1777274303047,36.5,77614.93,0.0,0.34347,0.00017,21.28629]
[1777274303498,36.5,77615.47,0.0,0.34356,0.00017,21.28852]
[1777274304039,36.5,77615.47,0.0,0.34356,0.00017,21.28852]
[1777274304711,36.5,77614.41,0.0,0.34337,0.00017,21.28381]
[1777274304837,36.5,77614.41,0.0,0.34337,0.00017,21.28381]
[1777274304851,36.5,77614.41,0.0,0.34337,0.00017,21.28381]
[1777274304894,36.5,77614.41,0.0,0.34337,0.00017,21.28381]
[1777274304911,36.5,77614.41,0.0,0.34337,0.00017,21.28381]
[1777274304990,36.5,77614.41,0.0,0.34337,0.00017,21.28381]
[1777274305030,36.5,77614.41,0.0,0.34337,0.00017,21.28381]
[1777274305209,36.5,77614.41,0.0,0.34337,0.00017,21.28381]
[1777274305237,36.5,77614.41,0.0,0.34337,0.00017,21.28381]
[1777274305417,36.5,77614.41,0.0,0.34337,0.00017,21.28381]
[1777274305445,36.5,77614.41,0.0,0.34337,0.00017,21.28381]
[1777274305455,36.5,77614.41,0.0,0.34337,0.00017,21.28381]
[1777274305474,36.5,77614.41,0.0,0.34337,0.00017,21.28381]
[1777274305634,36.5,77610.04,0.0,0.34261,0.00017,21.26472]
[1777274306095,36.5,77610.04,0.0,0.34261,0.00017,21.26472]
[1777274306677,36.5,77603.2,0.0,0.34141,0.00017,21.23474]
[1777274308147,36.5,77601.01,0.0,0.34103,0.00017,21.22507]
[1777274308157,36.5,77601.01,0.0,0.34103,0.00017,21.22507]
[1777274308194,36.5,77601.01,0.0,0.34103,0.00017,21.22507]
[1777274308533,36.5,77601.01,0.0,0.34103,0.00017,21.22501]
[1777274310258,36.5,77601.05,0.0,0.34103,0.00017,21.22513]
[1777274310325,36.5,77601.05,0.0,0.34103,0.00017,21.22513]
[1777274310548,36.5,77601.83,0.0,0.34117,0.00017,21.2285]
[1777274311472,36.5,77601.83,0.0,0.34117,0.00017,21.2285]
[1777274311494,36.5,77601.83,0.0,0.34117,0.00017,21.2285]
[1777274311639,36.5,77601.83,0.0,0.34117,0.00017,21.2285]
[1777274311657,36.5,77601.83,0.0,0.34117,0.00017,21.2285]
[1777274311679,36.5,77601.83,0.0,0.34117,0.00017,21.2285]
[1777274311658,36.5,77592.74,0.0,0.33956,0.00017,21.18412]
[1777274312194,36.5,77592.74,0.0,0.33956,0.00017,21.18412]
[1777274312221,36.5,77592.74,0.0,0.33956,0.00017,21.18412]
[1777274312258,36.5,77592.74,0.0,0.33956,0.00017,21.18412]
[1777274312423,36.5,77592.74,0.0,0.33956,0.00017,21.18412]
[1777274312479,36.5,77592.74,0.0,0.33956,0.00017,21.18412]
[1777274312647,36.5,77592.74,0.0,0.33956,0.00017,21.18412]
[1777274312662,36.5,77592.74,0.0,0.33956,0.00017,21.18412]
[1777274312727,36.5,77584.95,0.0,0.33821,0.00017,21.14951]
[1777274312853,36.5,77584.95,0.0,0.33821,0.00017,21.14951]
[1777274312901,36.5,77584.95,0.0,0.33821,0.00017,21.14951]
[1777274313078,36.5,77584.95,0.0,0.33821,0.00017,21.14951]
[1777274313115,36.5,77584.95,0.0,0.33821,0.00017,21.14951]
[1777274313265,36.5,77584.95,0.0,0.33821,0.00017,21.14951]
[1777274313299,36.5,77584.95,0.0,0.33821,0.00017,21.14951]
[1777274313460,36.5,77584.95,0.0,0.33821,0.00017,21.14951]
[1777274313475,36.5,77584.95,0.0,0.33821,0.00017,21.14951]
[1777274313485,36.5,77584.95,0.0,0.33821,0.00017,21.14951]
[1777274313492,36.5,77584.95,0.0,0.33821,0.00017,21.14951]
[1777274313511,36.5,77584.95,0.0,0.33821,0.00017,21.14951]
[1777274313568,36.5,77584.95,0.0,0.33821,0.00017,21.14951]
[1777274314013,36.5,77584.95,0.0,0.33821,0.00017,21.14951]
[1777274314282,36.5,77584.95,0.0,0.33821,0.00017,21.14951]
[1777274314304,36.5,77584.95,0.0,0.33821,0.00017,21.14951]
[1777274314317,36.5,77584.95,0.0,0.33821,0.00017,21.14951]
[1777274314575,36.5,77581.6,0.0,0.33763,0.00017,21.13457]
[1777274315898,36.5,77578.41,0.0,0.33708,0.00017,21.12033]
[1777274316254,36.5,77578.41,0.0,0.33708,0.00017,21.12033]
[1777274316265,36.5,77578.41,0.0,0.33708,0.00017,21.12033]
[1777274316290,36.5,77578.41,0.0,0.33708,0.00017,21.12033]
[1777274316592,36.5,77577.14,0.0,0.33686,0.00017,21.11466]
[1777274318327,36.5,77577.14,0.0,0.33686,0.00017,21.1147]
[1777274318355,36.5,77577.14,0.0,0.33686,0.00017,21.1147]
[1777274318605,36.5,77577.47,0.0,0.33692,0.00017,21.11621]
[1777274320305,36.5,77573.17,0.0,0.33617,0.00017,21.09694]
[1777274320352,36.5,77573.17,0.0,0.33617,0.00017,21.09694]
[1777274320618,36.5,77570.3,0.0,0.33568,0.00017,21.08407]
[1777274322325,36.5,77570.62,0.0,0.33574,0.00017,21.08557]
[1777274322349,36.5,77570.62,0.0,0.33574,0.00017,21.08557]
[1777274322632,36.5,77570.12,0.0,0.33565,0.00017,21.08337]
[1777274324340,36.5,77570.53,0.0,0.33573,0.00017,21.08522]
[1777274324356,36.5,77570.53,0.0,0.33573,0.00017,21.08522]
[1777274324358,36.5,77570.53,0.0,0.33573,0.00017,21.08528]
[1777274326363,36.5,77570.53,0.0,0.33573,0.00017,21.08538]
[1777274326393,36.5,77570.53,0.0,0.33573,0.00017,21.08538]
[1777274326660,36.5,77570.94,0.0,0.33581,0.00017,21.08728]
[1777274328423,36.5,77570.76,0.0,0.33578,0.00017,21.08652]
[1777274328719,36.5,77570.09,0.0,0.33566,0.00017,21.08355]
[1777274330425,36.5,77572.41,0.0,0.33607,0.00017,21.09406]
[1777274330444,36.5,77572.41,0.0,0.33607,0.00017,21.09406]
[1777274332452,36.5,77572.89,0.0,0.33615,0.00017,21.0963]
[1777274332470,36.5,77572.89,0.0,0.33615,0.00017,21.0963]
[1777274334487,36.5,77573.46,0.0,0.33625,0.00017,21.09895]
[1777274334524,36.5,77573.46,0.0,0.33625,0.00017,21.09895]
[1777274334549,36.5,77573.46,0.0,0.33625,0.00017,21.09895]
[1777274334715,36.5,77572.57,0.0,0.3361,0.00017,21.09498]
[1777274336513,36.5,77578.63,0.0,0.33715,0.00017,21.12221]
[1777274336555,36.5,77578.63,0.0,0.33715,0.00017,21.12221]
[1777274336730,36.5,77580.49,0.0,0.33747,0.00017,21.13054]
[1777274338569,36.5,77580.31,0.0,0.33744,0.00017,21.12975]
[1777274338598,36.5,77580.31,0.0,0.33744,0.00017,21.12975]
[1777274338743,36.5,77580.16,0.0,0.33742,0.00017,21.1291]
[1777274339892,36.5,77579.14,0.0,0.33724,0.00017,21.12455]
[1777274339901,36.5,77579.14,0.0,0.33724,0.00017,21.12455]
[1777274339916,36.5,77579.14,0.0,0.33724,0.00017,21.12455]
[1777274340097,36.5,77579.14,0.0,0.33724,0.00017,21.12455]
[1777274340595,36.5,77579.14,0.0,0.33724,0.00017,21.12455]
[1777274340757,36.5,77580.19,0.0,0.33742,0.00017,21.12926]
[1777274342615,36.5,77584.71,0.0,0.33821,0.00017,21.14944]
[1777274342631,36.5,77584.71,0.0,0.33821,0.00017,21.14944]
[1777274342639,36.5,77584.71,0.0,0.33821,0.00017,21.14944]
[1777274344648,36.5,77588.01,0.0,0.33878,0.00017,21.16409]
[1777274344672,36.5,77588.01,0.0,0.33878,0.00017,21.16409]
[1777274344738,36.5,77587.94,0.0,0.33876,0.00017,21.16377]
[1777274346694,36.5,77588.05,0.0,0.33878,0.00017,21.16426]
[1777274346740,36.5,77588.05,0.0,0.33878,0.00017,21.16426]
[1777274346718,36.5,77587.26,0.0,0.33864,0.00017,21.16071]
[1777274348714,36.5,77585.5,0.0,0.33834,0.00017,21.15288]
[1777274348728,36.5,77585.5,0.0,0.33834,0.00017,21.15288]
[1777274349101,36.5,77586.86,0.0,0.33857,0.00017,21.15892]
[1777274349120,36.5,77586.86,0.0,0.33857,0.00017,21.15892]
[1777274349286,36.5,77586.86,0.0,0.33857,0.00017,21.15892]
[1777274349744,36.5,77588.7,0.0,0.33889,0.00017,21.16706]
[1777274350778,36.5,77588.7,0.0,0.33889,0.00017,21.16706]
[1777274350801,36.5,77594.1,0.0,0.33983,0.00017,21.19097]
[1777274350840,36.5,77594.1,0.0,0.33983,0.00017,21.19097]
[1777274351740,36.5,77594.49,0.0,0.33989,0.00017,21.19263]
[1777274352614,36.5,77594.49,0.0,0.33989,0.00017,21.19263]
[1777274352629,36.5,77594.49,0.0,0.33989,0.00017,21.19263]
[1777274352657,36.5,77594.49,0.0,0.33989,0.00017,21.19263]
[1777274352711,36.5,77594.49,0.0,0.33989,0.00017,21.19263]
[1777274352684,36.5,77594.3,0.0,0.33986,0.00017,21.19175]
[1777274353131,36.5,77594.3,0.0,0.33986,0.00017,21.19175]
[1777274353233,36.5,77603.0,0.0,0.34137,0.00017,21.23002]
[1777274353863,36.5,77613.55,0.0,0.3432,0.00017,21.276]
[1777274355862,36.5,77614.47,0.0,0.34336,0.00017,21.27982]
[1777274356858,36.5,77614.47,0.0,0.34336,0.00017,21.27982]
[1777274356883,36.5,77614.47,0.0,0.34336,0.00017,21.27982]
[1777274356906,36.5,77614.47,0.0,0.34336,0.00017,21.27982]
[1777274357558,36.5,77614.47,0.0,0.34336,0.00017,21.27982]
[1777274357731,36.5,77614.47,0.0,0.34336,0.00017,21.27982]
[1777274357687,36.5,77616.18,0.0,0.34364,0.00017,21.28702]
[1777274358087,36.5,77616.18,0.0,0.34364,0.00017,21.28702]
[1777274358132,36.5,77616.18,0.0,0.34364,0.00017,21.28702]
[1777274358217,36.5,77616.18,0.0,0.34364,0.00017,21.28702]
[1777274358232,36.5,77616.18,0.0,0.34364,0.00017,21.28702]
[1777274358354,36.5,77616.18,0.0,0.34364,0.00017,21.28702]
[1777274358369,36.5,77616.18,0.0,0.34364,0.00017,21.28702]
[1777274358552,36.5,77616.18,0.0,0.34364,0.00017,21.28702]
[1777274358567,36.5,77616.18,0.0,0.34364,0.00017,21.28702]
[1777274358751,36.5,77616.18,0.0,0.34364,0.00017,21.28702]
[1777274358664,36.5,77629.36,0.0,0.34594,0.00017,21.34366]
[1777274359247,36.5,77629.36,0.0,0.34594,0.00017,21.34366]
[1777274359250,36.5,77629.36,0.0,0.34594,0.00017,21.34366]
[1777274359313,36.5,77634.85,0.0,0.3469,0.00017,21.3671]
[1777274360557,36.5,77634.85,0.0,0.3469,0.00017,21.3671]
[1777274360717,36.5,77634.85,0.0,0.3469,0.00017,21.3671]
[1777274360730,36.5,77634.85,0.0,0.3469,0.00017,21.3671]
[1777274360764,36.5,77634.85,0.0,0.3469,0.00017,21.3671]
[1777274360797,36.5,77636.51,0.0,0.34719,0.00017,21.37422]
[1777274360905,36.5,77636.51,0.0,0.34719,0.00017,21.37422]
[1777274361893,36.5,77635.96,0.0,0.34709,0.00017,21.37188]
[1777274361915,36.5,77635.96,0.0,0.34709,0.00017,21.37188]
[1777274362040,36.5,77635.96,0.0,0.34709,0.00017,21.37188]
[1777274362064,36.5,77635.96,0.0,0.34709,0.00017,21.37188]
[1777274362267,36.5,77635.41,0.0,0.347,0.00017,21.36955]
[1777274363258,36.5,77635.41,0.0,0.347,0.00017,21.36955]
[1777274363268,36.5,77635.41,0.0,0.347,0.00017,21.36955]
[1777274363288,36.5,77634.81,0.0,0.34689,0.00017,21.367]
[1777274364581,36.5,77634.81,0.0,0.34689,0.00017,21.367]
[1777274364590,36.5,77634.81,0.0,0.34689,0.00017,21.367]
[1777274364607,36.5,77634.81,0.0,0.34689,0.00017,21.367]
[1777274364745,36.5,77633.81,0.0,0.34672,0.00017,21.36276]
[1777274365715,36.5,77633.81,0.0,0.34672,0.00017,21.36276]
[1777274365733,36.5,77633.81,0.0,0.34672,0.00017,21.36276]
[1777274365746,36.5,77633.8,0.0,0.34672,0.00017,21.36273]
[1777274366849,36.5,77633.8,0.0,0.34672,0.00017,21.36273]
[1777274366859,36.5,77633.8,0.0,0.34672,0.00017,21.36273]
[1777274366875,36.5,77633.8,0.0,0.34672,0.00017,21.36273]
[1777274367053,36.5,77633.8,0.0,0.34672,0.00017,21.36273]
[1777274367075,36.5,77633.8,0.0,0.34672,0.00017,21.36273]
[1777274367089,36.5,77633.8,0.0,0.34672,0.00017,21.36273]
[1777274367136,36.5,77632.19,0.0,0.34644,0.00017,21.35588]
[1777274368088,36.5,77632.19,0.0,0.34644,0.00017,21.35588]
[1777274368102,36.5,77632.19,0.0,0.34644,0.00017,21.35588]
[1777274368189,36.5,77630.14,0.0,0.34608,0.00017,21.34713]
[1777274369223,36.5,77630.14,0.0,0.34608,0.00017,21.34713]
[1777274369259,36.5,77630.14,0.0,0.34608,0.00017,21.34713]
[1777274369330,36.5,77630.0,0.0,0.34606,0.00017,21.34654]
[1777274370486,36.5,77630.0,0.0,0.34606,0.00017,21.34654]
[1777274370621,36.5,77630.0,0.0,0.34606,0.00017,21.34654]
[1777274370721,36.5,77632.31,0.0,0.34645,0.00017,21.35625]
[1777274371432,36.5,77642.89,0.0,0.34827,0.00018,21.39687]
[1777274372104,36.5,77642.89,0.0,0.34827,0.00018,21.39687]
[1777274372119,36.5,77642.89,0.0,0.34827,0.00018,21.39687]
[1777274372156,36.5,77642.89,0.0,0.34827,0.00018,21.39687]
[1777274372564,36.5,77648.75,0.0,0.3493,0.00018,21.42155]
[1777274373114,36.5,77648.75,0.0,0.3493,0.00018,21.42155]
[1777274373122,36.5,77648.75,0.0,0.3493,0.00018,21.42155]
[1777274373148,36.5,77648.75,0.0,0.3493,0.00018,21.42155]
[1777274373163,36.5,77648.75,0.0,0.3493,0.00018,21.42155]
[1777274373165,36.5,77648.75,0.0,0.3493,0.00018,21.42155]
[1777274373205,36.5,77648.75,0.0,0.3493,0.00018,21.42155]
[1777274373210,36.5,77648.75,0.0,0.3493,0.00018,21.42155]
[1777274373580,36.5,77648.75,0.0,0.3493,0.00018,21.42155]
[1777274373595,36.5,77648.75,0.0,0.3493,0.00018,21.42155]
[1777274373635,36.5,77648.12,0.0,0.34919,0.00018,21.41891]
[1777274373865,36.5,77648.12,0.0,0.34919,0.00018,21.41891]
[1777274373892,36.5,77648.12,0.0,0.34919,0.00018,21.41891]
[1777274374077,36.5,77648.12,0.0,0.34919,0.00018,21.41891]
[1777274374110,36.5,77650.22,0.0,0.34956,0.00018,21.42769]
[1777274375197,36.5,77650.22,0.0,0.34956,0.00018,21.42769]
[1777274375208,36.5,77650.22,0.0,0.34956,0.00018,21.42769]
[1777274375227,36.5,77650.22,0.0,0.34956,0.00018,21.42769]
[1777274375526,36.5,77650.22,0.0,0.34956,0.00018,21.42769]
[1777274375712,36.5,77650.22,0.0,0.34956,0.00018,21.42769]
[1777274375813,36.5,77650.42,0.0,0.34959,0.00018,21.42849]
[1777274377216,36.49,77650.42,0.0,0.34959,0.00018,21.42845]
[1777274377827,36.49,77647.29,0.0,0.34904,0.00018,21.41522]
[1777274379247,36.49,77647.47,0.0,0.34907,0.00018,21.41598]
[1777274379258,36.49,77647.47,0.0,0.34907,0.00018,21.41598]
[1777274379284,36.49,77647.47,0.0,0.34907,0.00018,21.41598]
[1777274379286,36.49,77647.47,0.0,0.34907,0.00018,21.41598]
[1777274379743,36.49,77647.66,0.0,0.3491,0.00018,21.41674]
[1777274381281,36.49,77647.67,0.0,0.3491,0.00018,21.41675]
[1777274381289,36.49,77647.67,0.0,0.3491,0.00018,21.41675]
[1777274381321,36.49,77647.67,0.0,0.3491,0.00018,21.41675]
[1777274381541,36.49,77647.77,0.0,0.34912,0.00018,21.41714]
[1777274382424,36.49,77647.77,0.0,0.34912,0.00018,21.41714]
[1777274382683,36.49,77647.77,0.0,0.34912,0.00018,21.41714]
[1777274382719,36.49,77647.77,0.0,0.34912,0.00018,21.41714]
[1777274382775,36.49,77647.77,0.0,0.34912,0.00018,21.41714]
[1777274382804,36.49,77648.0,0.0,0.34915,0.00018,21.41807]
[1777274383045,36.49,77648.0,0.0,0.34915,0.00018,21.41807]
[1777274383239,36.49,77648.0,0.0,0.34915,0.00018,21.41807]
[1777274383381,36.49,77648.0,0.0,0.34915,0.00018,21.41807]
[1777274383439,36.49,77648.0,0.0,0.34915,0.00018,21.41807]
[1777274383525,36.49,77648.0,0.0,0.34915,0.00018,21.41807]
[1777274383655,36.49,77648.0,0.0,0.34915,0.00018,21.41807]
[1777274383704,36.49,77648.0,0.0,0.34915,0.00018,21.41807]
[1777274383708,36.49,77663.22,0.0,0.35182,0.00018,21.48159]
[1777274383865,36.49,77663.22,0.0,0.35182,0.00018,21.48159]
[1777274383916,36.49,77663.22,0.0,0.35182,0.00018,21.48159]
[1777274384078,36.49,77663.22,0.0,0.35182,0.00018,21.48159]
[1777274384120,36.49,77663.22,0.0,0.35182,0.00018,21.48159]
[1777274384279,36.49,77663.22,0.0,0.35182,0.00018,21.48159]
[1777274384308,36.49,77663.22,0.0,0.35182,0.00018,21.48159]
[1777274384322,36.49,77663.22,0.0,0.35182,0.00018,21.48159]
[1777274384340,36.49,77663.22,0.0,0.35182,0.00018,21.48159]
[1777274384349,36.49,77663.22,0.0,0.35182,0.00018,21.48159]
[1777274384365,36.49,77663.22,0.0,0.35182,0.00018,21.48159]
[1777274384487,36.49,77675.27,0.0,0.35395,0.00018,21.53137]
[1777274385420,36.49,77675.27,0.0,0.35395,0.00018,21.53137]
[1777274385425,36.49,77675.27,0.0,0.35395,0.00018,21.53137]
[1777274385456,36.49,77675.27,0.0,0.35395,0.00018,21.53137]
[1777274385498,36.49,77675.27,0.0,0.35395,0.00018,21.53137]
[1777274385505,36.49,77675.27,0.0,0.35395,0.00018,21.53137]
[1777274385514,36.49,77675.27,0.0,0.35395,0.00018,21.53137]
[1777274385543,36.49,77675.27,0.0,0.35395,0.00018,21.53137]
[1777274385586,36.49,77675.27,0.0,0.35395,0.00018,21.53137]
[1777274385599,36.49,77677.75,0.0,0.35439,0.00018,21.54159]
[1777274386904,36.5,77677.75,0.0,0.35439,0.00018,21.54164]
[1777274386910,36.5,77677.75,0.0,0.35439,0.00018,21.54164]
[1777274386923,36.5,77677.75,0.0,0.35439,0.00018,21.54164]
[1777274386948,36.5,77677.75,0.0,0.35439,0.00018,21.54164]
[1777274387444,36.5,77677.75,0.0,0.35439,0.00018,21.54164]
[1777274387450,36.5,77677.75,0.0,0.35439,0.00018,21.54164]
[1777274387464,36.5,77677.75,0.0,0.35439,0.00018,21.54164]
[1777274387823,36.5,77678.37,0.0,0.3545,0.00018,21.54421]
[1777274391446,36.5,77680.13,0.0,0.35482,0.00018,21.55152]
[1777274391482,36.5,77680.13,0.0,0.35482,0.00018,21.55152]
[1777274391763,36.5,77680.31,0.0,0.35485,0.00018,21.5523]
[1777274393448,36.5,77681.09,0.0,0.35499,0.00018,21.55556]
[1777274393470,36.5,77681.09,0.0,0.35499,0.00018,21.55556]
[1777274393749,36.5,77681.27,0.0,0.35502,0.00018,21.55629]
[1777274395477,36.5,77681.27,0.0,0.35503,0.00018,21.55633]
[1777274395512,36.5,77681.27,0.0,0.35503,0.00018,21.55633]
[1777274395678,36.5,77681.33,0.0,0.35504,0.00018,21.55662]
[1777274397498,36.5,77681.33,0.0,0.35504,0.00018,21.55666]
[1777274397539,36.5,77681.33,0.0,0.35504,0.00018,21.55666]
[1777274397700,36.5,77681.66,0.0,0.3551,0.00018,21.55805]
[1777274399538,36.5,77681.66,0.0,0.3551,0.00018,21.55809]
[1777274399573,36.5,77681.66,0.0,0.3551,0.00018,21.55809]
[1777274399705,36.5,77682.21,0.0,0.3552,0.00018,21.56037]
[1777274401577,36.5,77682.21,0.0,0.3552,0.00018,21.56042]
[1777274401610,36.5,77682.21,0.0,0.3552,0.00018,21.56042]
[1777274401801,36.5,77679.83,0.0,0.35479,0.00018,21.55078]
[1777274403604,36.5,77679.78,0.0,0.35478,0.00018,21.55062]
[1777274403639,36.5,77679.78,0.0,0.35478,0.00018,21.55062]
[1777274403695,36.5,77679.0,0.0,0.35464,0.00018,21.54749]
[1777274405628,36.5,77679.0,0.0,0.35465,0.00018,21.54754]
[1777274405669,36.5,77679.0,0.0,0.35465,0.00018,21.54754]
[1777274405807,36.5,77678.21,0.0,0.35451,0.00018,21.54436]
[1777274407661,36.51,77678.21,0.0,0.35451,0.00018,21.54442]
[1777274407815,36.51,77677.13,0.0,0.35432,0.00018,21.54006]
[1777274409691,36.51,77676.49,0.0,0.35421,0.00018,21.5375]
[1777274409703,36.51,77676.49,0.0,0.35421,0.00018,21.5375]
[1777274414728,36.51,77675.08,0.0,0.35398,0.00018,21.53199]
[1777274415826,36.51,77671.47,0.0,0.35335,0.00018,21.51725]
[1777274415842,36.51,77671.47,0.0,0.35335,0.00018,21.51725]
[1777274415785,36.51,77664.5,0.0,0.35212,0.00018,21.48857]
[1777274415876,36.51,77664.5,0.0,0.35212,0.00018,21.48857]
[1777274416432,36.51,77664.5,0.0,0.35212,0.00018,21.48857]
[1777274416445,36.51,77664.5,0.0,0.35212,0.00018,21.48857]
[1777274416483,36.51,77661.62,0.0,0.35162,0.00018,21.47671]
[1777274417838,36.51,77661.62,0.0,0.35162,0.00018,21.47671]
[1777274417876,36.51,77661.62,0.0,0.35163,0.00018,21.47681]
[1777274418300,36.51,77661.58,0.0,0.35162,0.00018,21.47666]
[1777274419866,36.51,77661.58,0.0,0.35162,0.00018,21.47666]
[1777274420868,36.51,77662.06,0.0,0.35171,0.00018,21.4787]
[1777274421880,36.51,77662.13,0.0,0.35172,0.00018,21.47901]
[1777274421884,36.51,77662.13,0.0,0.35172,0.00018,21.47901]
[1777274421926,36.51,77662.13,0.0,0.35172,0.00018,21.47901]
[1777274422328,36.51,77662.13,0.0,0.35172,0.00018,21.47903]
[1777274423335,36.51,77650.47,0.0,0.34968,0.00018,21.43044]
[1777274423957,36.51,77650.47,0.0,0.34968,0.00018,21.43044]
[1777274424822,36.51,77646.55,0.0,0.34899,0.00018,21.41403]
[1777274425966,36.52,77645.27,0.0,0.34877,0.00018,21.40871]
[1777274425998,36.52,77645.27,0.0,0.34877,0.00018,21.40871]
[1777274426355,36.52,77645.27,0.0,0.34877,0.00018,21.40878]
[1777274428006,36.52,77645.18,0.0,0.34876,0.00018,21.40847]
[1777274428041,36.52,77645.18,0.0,0.34876,0.00018,21.40847]
[1777274428370,36.52,77644.53,0.0,0.34865,0.00018,21.4058]
[1777274430016,36.52,77644.52,0.0,0.34865,0.00018,21.40582]
[1777274430754,36.52,77644.52,0.0,0.34865,0.00018,21.40582]
[1777274430788,36.52,77644.52,0.0,0.34865,0.00018,21.40582]
[1777274430771,36.52,77645.02,0.0,0.34874,0.00018,21.408]
[1777274431579,36.52,77645.02,0.0,0.34874,0.00018,21.408]
[1777274431596,36.52,77645.02,0.0,0.34874,0.00018,21.408]
[1777274432061,36.52,77644.77,0.0,0.34868,0.00018,21.40275]
[1777274432077,36.52,77644.77,0.0,0.34868,0.00018,21.40275]
[1777274432765,36.52,77644.88,0.0,0.3487,0.00018,21.40328]
[1777274434100,36.52,77644.88,0.0,0.3487,0.00018,21.40334]
[1777274434125,36.52,77644.88,0.0,0.3487,0.00018,21.40334]
[1777274434416,36.52,77644.44,0.0,0.34863,0.00018,21.40155]
[1777274436122,36.52,77644.66,0.0,0.34867,0.00018,21.40253]
[1777274436873,36.52,77644.65,0.0,0.34867,0.00018,21.40261]
[1777274441894,36.53,77644.53,0.0,0.34866,0.00018,21.40231]
[1777274444239,36.53,77647.4,0.0,0.34916,0.00018,21.41448]
[1777274444244,36.53,77647.4,0.0,0.34916,0.00018,21.41448]
[1777274444256,36.53,77647.4,0.0,0.34916,0.00018,21.41448]
[1777274446275,36.53,77647.97,0.0,0.34927,0.00018,21.41696]
[1777274446293,36.53,77647.97,0.0,0.34927,0.00018,21.41696]
[1777274446327,36.53,77647.97,0.0,0.34927,0.00018,21.41696]
[1777274446421,36.53,77647.97,0.0,0.34927,0.00018,21.41696]
[1777274446447,36.53,77647.97,0.0,0.34927,0.00018,21.41696]
[1777274446500,36.53,77647.91,0.0,0.34926,0.00018,21.41674]
[1777274448308,36.53,77648.51,0.0,0.34937,0.00018,21.4193]
[1777274448326,36.53,77648.51,0.0,0.34937,0.00018,21.4193]
[1777274448514,36.53,77648.11,0.0,0.3493,0.00018,21.41765]
[1777274450329,36.53,77649.84,0.0,0.3496,0.00018,21.42495]
[1777274450364,36.53,77649.84,0.0,0.3496,0.00018,21.42495]
[1777274450528,36.53,77649.88,0.0,0.34961,0.00018,21.42514]
[1777274452341,36.53,77649.53,0.0,0.34955,0.00018,21.42371]
[1777274452359,36.53,77649.53,0.0,0.34955,0.00018,21.42371]
[1777274452379,36.53,77649.53,0.0,0.34955,0.00018,21.42371]
[1777274452889,36.53,77649.67,0.0,0.34958,0.00018,21.42432]
[1777274454383,36.53,77650.44,0.0,0.34971,0.00018,21.42758]
[1777274454413,36.53,77650.44,0.0,0.34971,0.00018,21.42758]
[1777274454422,36.53,77650.44,0.0,0.34971,0.00018,21.42758]
[1777274454426,36.53,77650.44,0.0,0.34971,0.00018,21.42758]
[1777274454457,36.53,77650.44,0.0,0.34971,0.00018,21.42758]
[1777274454613,36.53,77653.31,0.0,0.35022,0.00018,21.43962]
[1777274456426,36.53,77653.31,0.0,0.35022,0.00018,21.43965]
[1777274456433,36.53,77653.31,0.0,0.35022,0.00018,21.43965]
[1777274456461,36.53,77653.31,0.0,0.35022,0.00018,21.43965]
[1777274456569,36.53,77653.96,0.0,0.35033,0.00018,21.44239]
[1777274458476,36.53,77655.0,0.0,0.35052,0.00018,21.44676]
[1777274458483,36.53,77655.0,0.0,0.35052,0.00018,21.44676]
[1777274458504,36.53,77655.0,0.0,0.35052,0.00018,21.44676]
[1777274458530,36.53,77655.0,0.0,0.35052,0.00018,21.44676]
[1777274458600,36.53,77661.4,0.0,0.35164,0.00018,21.47339]
[1777274459356,36.53,77661.4,0.0,0.35164,0.00018,21.47339]
[1777274459398,36.53,77661.4,0.0,0.35164,0.00018,21.47339]
[1777274459418,36.53,77661.4,0.0,0.35164,0.00018,21.47339]
[1777274459423,36.53,77661.4,0.0,0.35164,0.00018,21.47339]
[1777274459456,36.53,77661.4,0.0,0.35164,0.00018,21.47339]
[1777274459795,36.53,77661.24,0.0,0.35161,0.00018,21.47276]
[1777274460493,36.53,77661.24,0.0,0.35161,0.00018,21.47276]
[1777274460507,36.53,77661.24,0.0,0.35161,0.00018,21.47276]
[1777274460517,36.53,77661.24,0.0,0.35161,0.00018,21.47276]
[1777274460539,36.53,77661.24,0.0,0.35161,0.00018,21.47276]
[1777274460612,36.53,77662.96,0.0,0.35192,0.00018,21.47989]
[1777274462528,36.53,77662.96,0.0,0.35192,0.00018,21.47991]
[1777274462537,36.53,77662.96,0.0,0.35192,0.00018,21.47991]
[1777274462547,36.53,77662.96,0.0,0.35192,0.00018,21.47991]
[1777274462574,36.53,77662.96,0.0,0.35192,0.00018,21.47991]
[1777274462732,36.53,77661.41,0.0,0.35165,0.00018,21.4735]
[1777274464579,36.53,77663.32,0.0,0.35198,0.00018,21.48142]
[1777274464590,36.53,77663.32,0.0,0.35198,0.00018,21.48142]
[1777274464638,36.53,77663.32,0.0,0.35198,0.00018,21.48142]
[1777274464711,36.53,77663.25,0.0,0.35197,0.00018,21.48115]
[1777274466598,36.53,77663.25,0.0,0.35197,0.00018,21.48115]
[1777274466606,36.53,77663.25,0.0,0.35197,0.00018,21.48115]
[1777274466626,36.53,77663.25,0.0,0.35197,0.00018,21.48115]
[1777274466704,36.53,77663.56,0.0,0.35202,0.00018,21.48245]
[1777274468636,36.53,77663.56,0.0,0.35203,0.00018,21.48246]
[1777274468651,36.53,77663.56,0.0,0.35203,0.00018,21.48246]
[1777274468680,36.53,77663.56,0.0,0.35203,0.00018,21.48246]
[1777274468899,36.53,77662.53,0.0,0.35184,0.00018,21.4782]
[1777274470684,36.53,77662.53,0.0,0.35185,0.00018,21.47821]
[1777274470690,36.53,77662.53,0.0,0.35185,0.00018,21.47821]
[1777274470700,36.53,77662.53,0.0,0.35185,0.00018,21.47821]
[1777274470889,36.53,77663.33,0.0,0.35199,0.00018,21.48154]
[1777274472241,36.53,77664.01,0.0,0.35211,0.00018,21.48436]
[1777274472271,36.53,77664.01,0.0,0.35211,0.00018,21.48436]
[1777274472668,36.53,77664.01,0.0,0.35211,0.00018,21.48436]
[1777274472678,36.53,77664.01,0.0,0.35211,0.00018,21.48436]
[1777274472688,36.53,77664.01,0.0,0.35211,0.00018,21.48436]
[1777274472711,36.53,77664.01,0.0,0.35211,0.00018,21.48436]
[1777274472820,36.53,77664.01,0.0,0.35211,0.00018,21.48436]
[1777274472906,36.53,77664.01,0.0,0.35211,0.00018,21.48436]
[1777274472859,36.53,77671.8,0.0,0.35347,0.00018,21.51645]
[1777274473112,36.53,77671.8,0.0,0.35347,0.00018,21.51645]
[1777274473129,36.53,77671.8,0.0,0.35347,0.00018,21.51645]
[1777274473331,36.53,77671.8,0.0,0.35347,0.00018,21.51645]
[1777274473366,36.53,77671.8,0.0,0.35347,0.00018,21.51645]
[1777274473538,36.53,77671.8,0.0,0.35347,0.00018,21.51645]
[1777274473575,36.53,77671.8,0.0,0.35347,0.00018,21.51645]
[1777274473581,36.53,77671.8,0.0,0.35347,0.00018,21.51645]
[1777274473584,36.53,77671.8,0.0,0.35347,0.00018,21.51645]
[1777274473766,36.53,77674.91,0.0,0.35402,0.00018,21.52919]
[1777274474763,36.53,77674.91,0.0,0.35402,0.00018,21.52919]
[1777274474772,36.53,77674.91,0.0,0.35402,0.00018,21.52919]
[1777274474783,36.53,77674.91,0.0,0.35402,0.00018,21.52919]
[1777274474811,36.53,77674.91,0.0,0.35402,0.00018,21.52919]
[1777274474849,36.53,77675.42,0.0,0.35411,0.00018,21.53134]
[1777274476791,36.54,77675.42,0.0,0.35412,0.00018,21.53139]
[1777274476797,36.54,77675.42,0.0,0.35412,0.00018,21.53139]
[1777274476820,36.54,77675.42,0.0,0.35412,0.00018,21.53139]
[1777274476919,36.54,77676.85,0.0,0.35437,0.00018,21.53729]
[1777274478731,36.54,77676.85,0.0,0.35437,0.00018,21.53733]
[1777274478739,36.54,77676.85,0.0,0.35437,0.00018,21.53733]
[1777274478842,36.54,77676.85,0.0,0.35437,0.00018,21.53733]
[1777274478907,36.54,77680.08,0.0,0.35494,0.00018,21.55054]
[1777274479247,36.54,77680.08,0.0,0.35494,0.00018,21.55054]
[1777274479272,36.54,77680.08,0.0,0.35494,0.00018,21.55054]
[1777274479346,36.54,77680.08,0.0,0.35494,0.00018,21.55054]
[1777274479370,36.54,77680.08,0.0,0.35494,0.00018,21.55054]
[1777274479404,36.54,77680.08,0.0,0.35494,0.00018,21.55054]
[1777274479494,36.54,77680.08,0.0,0.35494,0.00018,21.55054]
[1777274479800,36.54,77680.08,0.0,0.35494,0.00018,21.55054]
[1777274479822,36.54,77680.08,0.0,0.35494,0.00018,21.55054]
[1777274479900,36.54,77697.58,0.0,0.35803,0.00018,21.62115]
[1777274479995,36.54,77697.58,0.0,0.35803,0.00018,21.62115]
[1777274480028,36.54,77697.58,0.0,0.35803,0.00018,21.62115]
[1777274480215,36.54,77697.58,0.0,0.35803,0.00018,21.62115]
[1777274480237,36.54,77697.58,0.0,0.35803,0.00018,21.62115]
[1777274480414,36.54,77697.58,0.0,0.35803,0.00018,21.62115]
[1777274480446,36.54,77697.58,0.0,0.35803,0.00018,21.62115]
[1777274480615,36.54,77697.58,0.0,0.35803,0.00018,21.62115]
[1777274480661,36.54,77697.58,0.0,0.35803,0.00018,21.62115]
[1777274480683,36.54,77697.58,0.0,0.35803,0.00018,21.62115]
[1777274480890,36.54,77697.58,0.0,0.35803,0.00018,21.62115]
[1777274480904,36.54,77697.58,0.0,0.35803,0.00018,21.62115]
[1777274480924,36.54,77697.58,0.0,0.35803,0.00018,21.62115]
[1777274480855,36.54,77701.62,0.0,0.35875,0.00018,21.63729]
[1777274481751,36.54,77701.62,0.0,0.35875,0.00018,21.63729]
[1777274481902,36.54,77701.62,0.0,0.35875,0.00018,21.63729]
[1777274481941,36.54,77704.25,0.0,0.35921,0.00018,21.64774]
[1777274482134,36.54,77704.25,0.0,0.35921,0.00018,21.64774]
[1777274482937,36.54,77704.25,0.0,0.35921,0.00018,21.64772]
[1777274482964,36.54,77704.25,0.0,0.35921,0.00018,21.64772]
[1777274483763,36.54,77705.52,0.0,0.35943,0.00018,21.65273]
[1777274484936,36.54,77705.52,0.0,0.35943,0.00018,21.65273]
[1777274484959,36.54,77706.9,0.0,0.35967,0.00018,21.65816]
[1777274485013,36.54,77706.9,0.0,0.35967,0.00018,21.65816]
[1777274485028,36.54,77706.9,0.0,0.35967,0.00018,21.65816]
[1777274485047,36.54,77706.9,0.0,0.35967,0.00018,21.65816]
[1777274485777,36.54,77707.48,0.0,0.35978,0.00018,21.66042]
[1777274486985,36.54,77707.57,0.0,0.35979,0.00018,21.66074]
[1777274486995,36.54,77707.57,0.0,0.35979,0.00018,21.66074]
[1777274487009,36.54,77707.57,0.0,0.35979,0.00018,21.66074]
[1777274487793,36.54,77707.57,0.0,0.35979,0.00018,21.66071]
[1777274488985,36.54,77708.38,0.0,0.35993,0.00018,21.66387]
[1777274488993,36.54,77708.38,0.0,0.35993,0.00018,21.66387]
[1777274489018,36.54,77708.38,0.0,0.35993,0.00018,21.66387]
[1777274489806,36.53,77708.38,0.0,0.35993,0.00018,21.66384]
[1777274491008,36.53,77709.41,0.0,0.36011,0.00018,21.66786]
[1777274491045,36.53,77709.41,0.0,0.36011,0.00018,21.66786]
[1777274491820,36.53,77711.16,0.0,0.36039,0.00018,21.6705]
[1777274493022,36.53,77709.34,0.0,0.36007,0.00018,21.66327]
[1777274493061,36.53,77709.34,0.0,0.36007,0.00018,21.66327]
[1777274493833,36.53,77710.11,0.0,0.3602,0.00018,21.66626]
[1777274495054,36.53,77709.36,0.0,0.36007,0.00018,21.66325]
[1777274495087,36.53,77709.36,0.0,0.36007,0.00018,21.66325]
[1777274495131,36.53,77709.36,0.0,0.36007,0.00018,21.66325]
[1777274495848,36.53,77704.05,0.0,0.35912,0.00018,21.64218]
[1777274497091,36.53,77704.67,0.0,0.35923,0.00018,21.64461]
[1777274497923,36.53,77705.22,0.0,0.35933,0.00018,21.64672]
[1777274499102,36.53,77705.22,0.0,0.35933,0.00018,21.64672]
[1777274499116,36.53,77705.22,0.0,0.35933,0.00018,21.64672]
[1777274499125,36.53,77705.22,0.0,0.35933,0.00018,21.64672]
[1777274501127,36.53,77707.63,0.0,0.35975,0.00018,21.65619]
[1777274501142,36.53,77707.63,0.0,0.35975,0.00018,21.65619]
[1777274501153,36.53,77707.63,0.0,0.35975,0.00018,21.65619]
[1777274501183,36.53,77707.63,0.0,0.35975,0.00018,21.65619]
[1777274501889,36.53,77707.63,0.0,0.35975,0.00018,21.65615]
[1777274503158,36.53,77707.11,0.0,0.35965,0.00018,21.65405]
[1777274503199,36.53,77707.11,0.0,0.35965,0.00018,21.65405]
[1777274503904,36.53,77708.18,0.0,0.35984,0.00018,21.65824]
[1777274504261,36.53,77708.18,0.0,0.35984,0.00018,21.65824]
[1777274504292,36.53,77708.18,0.0,0.35984,0.00018,21.65824]
[1777274504910,36.53,77707.18,0.0,0.35966,0.00018,21.65424]
[1777274505222,36.53,77707.18,0.0,0.35966,0.00018,21.65424]
[1777274505254,36.53,77707.18,0.0,0.35966,0.00018,21.65424]
[1777274505918,36.53,77714.78,0.0,0.361,0.00018,21.68416]
[1777274506924,36.53,77722.11,0.0,0.3623,0.00018,21.71276]
[1777274507227,36.53,77722.11,0.0,0.3623,0.00018,21.71276]
[1777274507940,36.52,77723.55,0.0,0.36255,0.00018,21.71822]
[1777274509278,36.52,77723.55,0.0,0.36254,0.00018,21.71814]
[1777274509285,36.52,77723.55,0.0,0.36254,0.00018,21.71814]
[1777274509294,36.52,77723.55,0.0,0.36254,0.00018,21.71814]
[1777274509299,36.52,77723.55,0.0,0.36254,0.00018,21.71814]
[1777274511291,36.52,77726.44,0.0,0.36305,0.00018,21.72921]
[1777274511306,36.52,77726.44,0.0,0.36305,0.00018,21.72921]
[1777274511312,36.52,77726.44,0.0,0.36305,0.00018,21.72921]
[1777274511344,36.52,77726.44,0.0,0.36305,0.00018,21.72921]
[1777274511959,36.52,77726.89,0.0,0.36312,0.00018,21.73087]
[1777274512340,36.52,77726.89,0.0,0.36312,0.00018,21.73087]
[1777274512377,36.52,77726.89,0.0,0.36312,0.00018,21.73087]
[1777274512439,36.52,77726.89,0.0,0.36312,0.00018,21.73087]
[1777274512569,36.52,77726.6,0.0,0.36307,0.00018,21.72975]
[1777274513036,36.52,77726.6,0.0,0.36307,0.00018,21.72975]
[1777274513318,36.52,77726.6,0.0,0.36307,0.00018,21.72975]
[1777274513338,36.52,77726.6,0.0,0.36307,0.00018,21.72975]
[1777274513373,36.52,77728.2,0.0,0.36335,0.00018,21.73587]
[1777274515377,36.52,77728.2,0.0,0.36335,0.00018,21.7358]
[1777274515957,36.52,77728.12,0.0,0.36333,0.00018,21.73534]
[1777274516185,36.52,77728.12,0.0,0.36333,0.00018,21.73534]
[1777274517392,36.52,77728.12,0.0,0.36333,0.00018,21.73534]
[1777274517432,36.52,77728.12,0.0,0.36333,0.00018,21.73534]
[1777274517486,36.51,77728.57,0.0,0.3634,0.00018,21.737]
[1777274519414,36.51,77728.57,0.0,0.3634,0.00018,21.73693]
[1777274519452,36.51,77728.57,0.0,0.3634,0.00018,21.73693]
[1777274519515,36.51,77729.78,0.0,0.36361,0.00018,21.74153]
[1777274521455,36.51,77729.78,0.0,0.36361,0.00018,21.74145]
[1777274521482,36.51,77729.78,0.0,0.36361,0.00018,21.74145]
[1777274521493,36.51,77729.78,0.0,0.36361,0.00018,21.74145]
[1777274521882,36.51,77732.21,0.0,0.36403,0.00018,21.75075]
[1777274526883,36.51,77734.41,0.0,0.36441,0.00018,21.75889]
[1777274527535,36.51,77733.68,0.0,0.36427,0.00018,21.75599]
[1777274527552,36.51,77733.68,0.0,0.36427,0.00018,21.75599]
[1777274527569,36.51,77733.68,0.0,0.36427,0.00018,21.75599]
[1777274528180,36.5,77733.94,0.0,0.36432,0.00018,21.7569]
[1777274534806,36.5,77730.63,0.0,0.36371,0.00018,21.74374]
[1777274535692,36.5,77732.37,0.0,0.36401,0.00018,21.7503]
[1777274535922,36.5,77733.04,0.0,0.36412,0.00018,21.75281]
[1777274537700,36.49,77734.37,0.0,0.36435,0.00018,21.75777]
[1777274537714,36.49,77734.37,0.0,0.36435,0.00018,21.75777]
[1777274537721,36.49,77734.37,0.0,0.36435,0.00018,21.75777]
[1777274539745,36.49,77736.04,0.0,0.36465,0.00018,21.76411]
[1777274539771,36.49,77736.04,0.0,0.36465,0.00018,21.76411]
[1777274539813,36.49,77734.91,0.0,0.36444,0.00018,21.75968]
[1777274541061,36.49,77734.91,0.0,0.36444,0.00018,21.75959]
[1777274541069,36.49,77734.91,0.0,0.36444,0.00018,21.75959]
[1777274541124,36.49,77734.91,0.0,0.36444,0.00018,21.75959]
[1777274541178,36.49,77734.91,0.0,0.36444,0.00018,21.75959]
[1777274541193,36.49,77734.91,0.0,0.36444,0.00018,21.75959]
[1777274541758,36.49,77734.91,0.0,0.36444,0.00018,21.75959]
[1777274541784,36.49,77734.91,0.0,0.36444,0.00018,21.75959]
[1777274541851,36.49,77736.43,0.0,0.3647,0.00018,21.76535]
[1777274543816,36.49,77736.43,0.0,0.3647,0.00018,21.76527]
[1777274543856,36.49,77736.43,0.0,0.3647,0.00018,21.76527]
[1777274543942,36.49,77735.92,0.0,0.3646,0.00018,21.76322]
[1777274545840,36.49,77735.92,0.0,0.3646,0.00018,21.76313]
[1777274545930,36.49,77736.58,0.0,0.36471,0.00018,21.76558]
[1777274546249,36.49,77736.58,0.0,0.36471,0.00018,21.76558]
[1777274546280,36.49,77736.58,0.0,0.36471,0.00018,21.76558]
[1777274546382,36.48,77736.11,0.0,0.36462,0.00018,21.76369]
[1777274547856,36.48,77736.11,0.0,0.36462,0.00018,21.76369]
[1777274547892,36.48,77736.11,0.0,0.36462,0.00018,21.76369]
[1777274547927,36.48,77735.8,0.0,0.36456,0.00018,21.76241]
[1777274549896,36.48,77735.8,0.0,0.36456,0.00018,21.76232]
[1777274549919,36.48,77735.8,0.0,0.36456,0.00018,21.76232]
[1777274549955,36.48,77735.81,0.0,0.36456,0.00018,21.76227]
[1777274551916,36.48,77735.81,0.0,0.36455,0.00018,21.76219]
[1777274551925,36.48,77735.5,0.0,0.36447,0.00018,21.7567]
[1777274553975,36.48,77734.71,0.0,0.36432,0.00018,21.75348]
[1777274553985,36.48,77734.71,0.0,0.36432,0.00018,21.75348]
[1777274558057,36.47,77737.43,0.0,0.36479,0.00018,21.76362]
[1777274558094,36.47,77737.43,0.0,0.36479,0.00018,21.76362]
[1777274558141,36.47,77737.43,0.0,0.36479,0.00018,21.76362]
[1777274558159,36.47,77737.43,0.0,0.36479,0.00018,21.76362]
[1777274558406,36.47,77737.43,0.0,0.36479,0.00018,21.76362]
[1777274558429,36.47,77737.43,0.0,0.36479,0.00018,21.76362]
[1777274558643,36.47,77737.43,0.0,0.36479,0.00018,21.76362]
[1777274558670,36.47,77737.43,0.0,0.36479,0.00018,21.76362]
[1777274558904,36.47,77737.43,0.0,0.36479,0.00018,21.76362]
[1777274558939,36.47,77737.43,0.0,0.36479,0.00018,21.76362]
[1777274559005,36.47,77737.31,0.0,0.36476,0.00018,21.76308]
[1777274559110,36.47,77737.31,0.0,0.36476,0.00018,21.76308]
[1777274559122,36.47,77737.31,0.0,0.36476,0.00018,21.76308]
[1777274559332,36.47,77737.31,0.0,0.36476,0.00018,21.76308]
[1777274559359,36.47,77737.31,0.0,0.36476,0.00018,21.76308]
[1777274559537,36.47,77737.31,0.0,0.36476,0.00018,21.76308]
[1777274559650,36.47,77737.31,0.0,0.36476,0.00018,21.76308]
[1777274559742,36.47,77737.31,0.0,0.36476,0.00018,21.76308]
[1777274559837,36.47,77737.31,0.0,0.36476,0.00018,21.76308]
[1777274559962,36.47,77737.31,0.0,0.36476,0.00018,21.76308]
[1777274559985,36.47,77737.31,0.0,0.36476,0.00018,21.76308]
[1777274559972,36.47,77737.07,0.0,0.36471,0.00018,21.76207]
[1777274560167,36.47,77737.07,0.0,0.36471,0.00018,21.76207]
[1777274560207,36.47,77737.07,0.0,0.36471,0.00018,21.76207]
[1777274560372,36.47,77737.07,0.0,0.36471,0.00018,21.76207]
[1777274560491,36.47,77731.94,0.0,0.3638,0.00018,21.74229]
[1777274562233,36.47,77731.94,0.0,0.36379,0.00018,21.74211]
[1777274562267,36.47,77731.94,0.0,0.36379,0.00018,21.74211]
[1777274562380,36.47,77725.94,0.0,0.36272,0.00018,21.71876]
[1777274566196,36.46,77723.3,0.0,0.36225,0.00018,21.70835]
[1777274566231,36.46,77723.3,0.0,0.36225,0.00018,21.70835]
[1777274566363,36.46,77722.63,0.0,0.36212,0.00018,21.70562]
[1777274568202,36.46,77722.63,0.0,0.36212,0.00018,21.70562]
[1777274568242,36.46,77722.63,0.0,0.36212,0.00018,21.70562]
[1777274568523,36.46,77722.63,0.0,0.36212,0.00018,21.70551]
[1777274570206,36.46,77722.63,0.0,0.36212,0.00018,21.70546]
[1777274570232,36.46,77722.63,0.0,0.36212,0.00018,21.70546]
[1777274570972,36.46,77723.12,0.0,0.3622,0.00018,21.70732]
[1777274572293,36.46,77723.12,0.0,0.3622,0.00018,21.70727]
[1777274572365,36.46,77723.12,0.0,0.3622,0.00018,21.70727]
[1777274572925,36.46,77725.17,0.0,0.36256,0.00018,21.71521]
[1777274574279,36.46,77725.17,0.0,0.36256,0.00018,21.71515]
[1777274574318,36.46,77725.17,0.0,0.36256,0.00018,21.71515]
[1777274574577,36.46,77729.41,0.0,0.36331,0.00018,21.73157]
[1777274576314,36.46,77730.12,0.0,0.36343,0.00018,21.73426]
[1777274576354,36.46,77730.12,0.0,0.36343,0.00018,21.73426]
[1777274576573,36.46,77728.38,0.0,0.36312,0.00018,21.72744]
[1777274578356,36.46,77725.94,0.0,0.36268,0.00018,21.71788]
[1777274578384,36.46,77725.94,0.0,0.36268,0.00018,21.71788]
[1777274578536,36.45,77722.3,0.0,0.36203,0.00018,21.70361]
[1777274579736,36.45,77722.3,0.0,0.36203,0.00018,21.70361]
[1777274579791,36.45,77722.3,0.0,0.36203,0.00018,21.70361]
[1777274579831,36.45,77722.16,0.0,0.362,0.00018,21.703]
[1777274582466,36.45,77717.24,0.0,0.36112,0.00018,21.6836]
[1777274582481,36.45,77717.24,0.0,0.36112,0.00018,21.6836]
[1777274582518,36.45,77715.04,0.0,0.36073,0.00018,21.67491]
[1777274584453,36.45,77715.04,0.0,0.36073,0.00018,21.67488]
[1777274584480,36.45,77715.04,0.0,0.36073,0.00018,21.67488]
[1777274584536,36.45,77712.01,0.0,0.36019,0.00018,21.66288]
[1777274586495,36.45,77712.01,0.0,0.36019,0.00018,21.66285]
[1777274586983,36.45,77711.02,0.0,0.36001,0.00018,21.65891]
[1777274590580,36.45,77712.59,0.0,0.36029,0.00018,21.66505]
[1777274590591,36.45,77712.59,0.0,0.36029,0.00018,21.66505]
[1777274592408,36.45,77712.02,0.0,0.36018,0.00018,21.66274]
[1777274592431,36.45,77712.02,0.0,0.36018,0.00018,21.66274]
[1777274592480,36.45,77712.02,0.0,0.36018,0.00018,21.66274]
[1777274592558,36.45,77712.02,0.0,0.36018,0.00018,21.66274]
[1777274592609,36.45,77712.02,0.0,0.36018,0.00018,21.66274]
[1777274592650,36.45,77712.02,0.0,0.36018,0.00018,21.66274]
[1777274592882,36.45,77712.02,0.0,0.36018,0.00018,21.66274]
[1777274592920,36.45,77712.02,0.0,0.36018,0.00018,21.66274]
[1777274592931,36.45,77713.42,0.0,0.36043,0.00018,21.66824]
[1777274593107,36.45,77713.42,0.0,0.36043,0.00018,21.66824]
[1777274593129,36.45,77713.42,0.0,0.36043,0.00018,21.66824]
[1777274593318,36.45,77713.42,0.0,0.36043,0.00018,21.66824]
[1777274593337,36.45,77713.42,0.0,0.36043,0.00018,21.66824]
[1777274593603,36.45,77713.42,0.0,0.36043,0.00018,21.66824]
[1777274593633,36.45,77713.42,0.0,0.36043,0.00018,21.66824]
[1777274593640,36.45,77713.42,0.0,0.36043,0.00018,21.66824]
[1777274593663,36.45,77713.42,0.0,0.36043,0.00018,21.66824]
[1777274593742,36.45,77718.04,0.0,0.36125,0.00018,21.68641]
[1777274594648,36.45,77718.04,0.0,0.36125,0.00018,21.68641]
[1777274594682,36.45,77718.04,0.0,0.36125,0.00018,21.68641]
[1777274594811,36.45,77719.17,0.0,0.36145,0.00018,21.69082]
[1777274596641,36.45,77719.17,0.0,0.36145,0.00018,21.69077]
[1777274596670,36.45,77719.17,0.0,0.36145,0.00018,21.69077]
[1777274596831,36.45,77719.31,0.0,0.36147,0.00018,21.69128]
[1777274598687,36.45,77719.31,0.0,0.36147,0.00018,21.69123]
[1777274598727,36.45,77719.31,0.0,0.36147,0.00018,21.69123]
[1777274598733,36.45,77721.73,0.0,0.36189,0.00018,21.70067]
[1777274600740,36.44,77721.73,0.0,0.36189,0.00018,21.70062]
[1777274600777,36.44,77721.73,0.0,0.36189,0.00018,21.70062]
[1777274601052,36.44,77722.07,0.0,0.36195,0.00018,21.7019]
[1777274601587,36.44,77722.07,0.0,0.36195,0.00018,21.7019]
[1777274601602,36.44,77722.07,0.0,0.36195,0.00018,21.7019]
[1777274602764,36.44,77720.42,0.0,0.36165,0.00018,21.6954]
[1777274602767,36.44,77720.42,0.0,0.36165,0.00018,21.6954]
[1777274602791,36.44,77720.42,0.0,0.36165,0.00018,21.6954]
[1777274603008,36.44,77719.64,0.0,0.36151,0.00018,21.69229]
[1777274604773,36.44,77719.64,0.0,0.36151,0.00018,21.69224]
[1777274604819,36.44,77719.64,0.0,0.36151,0.00018,21.69224]
[1777274604949,36.44,77722.16,0.0,0.36196,0.00018,21.70206]
[1777274606816,36.44,77722.6,0.0,0.36203,0.00018,21.70374]
[1777274606848,36.44,77722.6,0.0,0.36203,0.00018,21.70374]
[1777274606938,36.44,77723.62,0.0,0.36221,0.00018,21.70767]
[1777274608796,36.44,77724.55,0.0,0.36237,0.00018,21.71125]
[1777274608814,36.44,77724.55,0.0,0.36237,0.00018,21.71125]
[1777274608825,36.44,77724.16,0.0,0.3623,0.00018,21.70968]
[1777274610872,36.44,77724.16,0.0,0.3623,0.00018,21.70962]
[1777274611037,36.44,77722.59,0.0,0.36199,0.00018,21.69921]
[1777274612907,36.44,77722.87,0.0,0.36204,0.00018,21.70026]
[1777274612936,36.44,77722.87,0.0,0.36204,0.00018,21.70026]
[1777274613037,36.44,77722.93,0.0,0.36205,0.00018,21.70045]
[1777274614926,36.44,77722.93,0.0,0.36205,0.00018,21.7004]
[1777274614959,36.44,77722.93,0.0,0.36205,0.00018,21.7004]
[1777274615019,36.44,77722.68,0.0,0.362,0.00018,21.69938]
[1777274616950,36.44,77722.68,0.0,0.362,0.00018,21.69933]
[1777274617031,36.43,77722.51,0.0,0.36197,0.00018,21.69862]
[1777274619008,36.43,77721.74,0.0,0.36183,0.00018,21.69556]
[1777274619016,36.43,77721.74,0.0,0.36183,0.00018,21.69556]
[1777274621028,36.43,77721.59,0.0,0.3618,0.00018,21.69489]
[1777274621042,36.43,77721.59,0.0,0.3618,0.00018,21.69489]
[1777274623058,36.43,77723.37,0.0,0.36211,0.00018,21.70177]
[1777274623078,36.43,77723.37,0.0,0.36211,0.00018,21.70177]
[1777274623749,36.43,77723.46,0.0,0.36212,0.00018,21.70204]
[1777274625084,36.43,77723.46,0.0,0.36212,0.00018,21.70204]
[1777274625119,36.43,77723.92,0.0,0.3622,0.00018,21.7038]
[1777274625763,36.43,77724.26,0.0,0.36226,0.00018,21.70508]
[1777274627134,36.43,77724.68,0.0,0.36233,0.00018,21.70668]
[1777274627986,36.43,77725.36,0.0,0.36245,0.00018,21.70928]
[1777274632988,36.43,77725.86,0.0,0.36253,0.00018,21.71105]
[1777274633201,36.43,77726.21,0.0,0.36259,0.00018,21.71237]
[1777274633231,36.43,77726.21,0.0,0.36259,0.00018,21.71237]
[1777274633821,36.43,77726.21,0.0,0.36259,0.00018,21.71233]
[1777274635229,36.42,77726.48,0.0,0.36263,0.00018,21.71334]
[1777274635249,36.42,77726.48,0.0,0.36263,0.00018,21.71334]
[1777274635836,36.42,77727.02,0.0,0.36273,0.00018,21.7154]
[1777274637252,36.42,77726.74,0.0,0.36267,0.00018,21.71426]
[1777274637988,36.42,77726.67,0.0,0.36266,0.00018,21.71395]
[1777274639302,36.42,77727.19,0.0,0.36275,0.00018,21.71593]
[1777274639332,36.42,77727.19,0.0,0.36275,0.00018,21.71593]
[1777274640001,36.42,77727.19,0.0,0.36275,0.00018,21.71588]
[1777274640403,36.42,77727.19,0.0,0.36275,0.00018,21.71588]
[1777274640476,36.42,77727.19,0.0,0.36275,0.00018,21.71588]
[1777274640870,36.42,77727.19,0.0,0.36275,0.00018,21.71584]
[1777274641329,36.42,77727.19,0.0,0.36275,0.00018,21.71584]
[1777274642069,36.42,77718.63,0.0,0.36122,0.00018,21.6823]
[1777274643391,36.42,77720.36,0.0,0.36153,0.00018,21.68906]
[1777274643401,36.42,77720.36,0.0,0.36153,0.00018,21.68906]
[1777274643411,36.42,77720.36,0.0,0.36153,0.00018,21.68906]
[1777274648441,36.42,77718.92,0.0,0.36127,0.00018,21.68327]
[1777274651505,36.42,77715.96,0.0,0.36074,0.00018,21.67153]
[1777274651539,36.42,77715.96,0.0,0.36074,0.00018,21.67153]
[1777274651567,36.42,77715.96,0.0,0.36074,0.00018,21.67153]
[1777274651948,36.42,77715.96,0.0,0.36073,0.00018,21.67151]
[1777274653542,36.42,77715.78,0.0,0.3607,0.00018,21.67078]
[1777274653588,36.42,77715.78,0.0,0.3607,0.00018,21.67078]
[1777274653962,36.42,77714.79,0.0,0.36052,0.00018,21.66685]
[1777274655569,36.42,77715.02,0.0,0.36056,0.00018,21.66774]
[1777274655608,36.42,77715.02,0.0,0.36056,0.00018,21.66774]
[1777274655976,36.42,77715.19,0.0,0.36059,0.00018,21.66839]
[1777274657599,36.42,77714.99,0.0,0.36056,0.00018,21.66758]
[1777274657642,36.42,77714.99,0.0,0.36056,0.00018,21.66758]
[1777274657990,36.42,77714.27,0.0,0.36043,0.00018,21.66472]
[1777274659630,36.42,77715.15,0.0,0.36058,0.00018,21.66817]
[1777274659670,36.42,77715.15,0.0,0.36058,0.00018,21.66817]
[1777274659989,36.42,77715.15,0.0,0.36058,0.00018,21.66817]
[1777274660072,36.42,77717.79,0.0,0.36105,0.00018,21.67856]
[1777274661677,36.42,77719.61,0.0,0.36137,0.00018,21.68569]
[1777274661696,36.42,77719.61,0.0,0.36137,0.00018,21.68569]
[1777274666717,36.41,77717.79,0.0,0.36104,0.00018,21.67839]
[1777274667765,36.41,77718.07,0.0,0.36109,0.00018,21.67946]
[1777274667802,36.41,77718.07,0.0,0.36109,0.00018,21.67946]
[1777274667815,36.41,77718.07,0.0,0.36109,0.00018,21.67946]
[1777274669826,36.41,77719.58,0.0,0.36136,0.00018,21.68534]
[1777274669853,36.41,77719.58,0.0,0.36136,0.00018,21.68534]
[1777274669868,36.41,77719.58,0.0,0.36136,0.00018,21.68534]
[1777274670076,36.41,77719.58,0.0,0.36136,0.00018,21.68531]
[1777274671896,36.41,77719.38,0.0,0.36129,0.00018,21.68026]
[1777274671933,36.41,77719.38,0.0,0.36129,0.00018,21.68026]
[1777274672091,36.41,77718.1,0.0,0.36106,0.00018,21.67519]
[1777274673886,36.41,77717.24,0.0,0.36091,0.00018,21.67178]
[1777274673916,36.41,77717.24,0.0,0.36091,0.00018,21.67178]
[1777274673957,36.41,77717.24,0.0,0.36091,0.00018,21.67178]
[1777274674026,36.41,77716.96,0.0,0.36086,0.00018,21.67065]
[1777274675936,36.41,77716.96,0.0,0.36086,0.00018,21.67062]
[1777274676038,36.41,77716.35,0.0,0.36075,0.00018,21.66819]
[1777274677956,36.41,77716.0,0.0,0.36068,0.00018,21.66678]
[1777274677969,36.41,77716.0,0.0,0.36068,0.00018,21.66678]
[1777274680230,36.41,77716.09,0.0,0.3607,0.00018,21.66707]
[1777274680267,36.41,77716.09,0.0,0.3607,0.00018,21.66707]
[1777274680288,36.41,77715.31,0.0,0.36056,0.00018,21.66399]
[1777274682049,36.41,77715.31,0.0,0.36056,0.00018,21.66399]
[1777274682065,36.41,77715.31,0.0,0.36056,0.00018,21.66399]
[1777274682115,36.41,77714.9,0.0,0.36048,0.00018,21.66232]
[1777274682619,36.41,77714.9,0.0,0.36048,0.00018,21.66232]
[1777274682660,36.41,77714.9,0.0,0.36048,0.00018,21.66232]
[1777274682683,36.41,77714.9,0.0,0.36048,0.00018,21.66232]
[1777274682753,36.41,77714.9,0.0,0.36048,0.00018,21.66232]
[1777274682878,36.41,77714.9,0.0,0.36048,0.00018,21.66232]
[1777274682935,36.41,77714.9,0.0,0.36048,0.00018,21.66232]
[1777274683096,36.41,77714.9,0.0,0.36048,0.00018,21.66232]
[1777274683118,36.41,77714.9,0.0,0.36048,0.00018,21.66232]
[1777274682944,36.41,77712.67,0.0,0.36009,0.00018,21.65348]
[1777274683307,36.41,77712.67,0.0,0.36009,0.00018,21.65348]
[1777274683326,36.41,77712.67,0.0,0.36009,0.00018,21.65348]
[1777274683529,36.41,77712.67,0.0,0.36009,0.00018,21.65348]
[1777274683564,36.41,77712.67,0.0,0.36009,0.00018,21.65348]
[1777274683570,36.41,77712.67,0.0,0.36009,0.00018,21.65348]
[1777274683593,36.41,77712.67,0.0,0.36009,0.00018,21.65348]
[1777274683802,36.41,77712.67,0.0,0.36009,0.00018,21.65348]
[1777274683829,36.41,77712.67,0.0,0.36009,0.00018,21.65348]
[1777274684028,36.41,77712.67,0.0,0.36009,0.00018,21.65348]
[1777274684129,36.41,77708.29,0.0,0.35931,0.00018,21.63607]
[1777274686126,36.41,77707.87,0.0,0.35923,0.00018,21.6344]
[1777274686143,36.41,77707.77,0.0,0.35922,0.00018,21.63399]
[1777274686171,36.41,77707.77,0.0,0.35922,0.00018,21.63399]
[1777274688155,36.41,77706.97,0.0,0.35907,0.00018,21.63079]
[1777274688169,36.41,77706.97,0.0,0.35907,0.00018,21.63079]
[1777274688178,36.41,77706.97,0.0,0.35907,0.00018,21.63079]
[1777274688181,36.41,77706.97,0.0,0.35907,0.00018,21.63079]
[1777274688449,36.41,77705.67,0.0,0.35884,0.00018,21.6256]
[1777274689609,36.41,77705.67,0.0,0.35884,0.00018,21.6256]
[1777274689874,36.41,77705.67,0.0,0.35884,0.00018,21.6256]
[1777274690179,36.41,77704.36,0.0,0.35861,0.00018,21.62037]
[1777274690195,36.41,77704.36,0.0,0.35861,0.00018,21.62037]
[1777274690235,36.41,77704.36,0.0,0.35861,0.00018,21.62037]
[1777274691079,36.41,77705.88,0.0,0.35888,0.00018,21.62644]
[1777274692206,36.41,77707.55,0.0,0.35917,0.00018,21.63309]
[1777274692211,36.41,77707.55,0.0,0.35917,0.00018,21.63309]
[1777274693104,36.41,77707.84,0.0,0.35923,0.00018,21.63423]
[1777274698127,36.41,77706.85,0.0,0.35905,0.00018,21.63026]
[1777274700330,36.41,77708.03,0.0,0.35926,0.00018,21.63494]
[1777274700358,36.41,77708.03,0.0,0.35926,0.00018,21.63494]
[1777274700601,36.41,77708.03,0.0,0.35926,0.00018,21.63494]
[1777274701385,36.41,77707.65,0.0,0.35919,0.00018,21.63342]
[1777274702055,36.41,77706.22,0.0,0.35894,0.00018,21.62771]
[1777274702369,36.41,77706.22,0.0,0.35894,0.00018,21.62771]
[1777274702391,36.41,77706.22,0.0,0.35894,0.00018,21.62771]
[1777274702407,36.41,77706.22,0.0,0.35894,0.00018,21.62771]
[1777274702519,36.41,77706.22,0.0,0.35894,0.00018,21.62771]
[1777274702556,36.41,77706.22,0.0,0.35894,0.00018,21.62771]
[1777274702566,36.41,77706.22,0.0,0.35894,0.00018,21.62771]
[1777274703035,36.41,77706.22,0.0,0.35894,0.00018,21.62771]
[1777274703137,36.41,77695.1,0.0,0.35696,0.00018,21.5831]
[1777274703506,36.41,77695.1,0.0,0.35696,0.00018,21.5831]
[1777274704265,36.41,77695.36,0.0,0.35701,0.00018,21.58414]
[1777274704292,36.41,77695.36,0.0,0.35701,0.00018,21.58414]
[1777274704390,36.41,77695.36,0.0,0.35701,0.00018,21.58414]
[1777274704409,36.41,77695.36,0.0,0.35701,0.00018,21.58414]
[1777274704424,36.41,77695.36,0.0,0.35701,0.00018,21.58414]
[1777274705149,36.41,77697.3,0.0,0.35735,0.00018,21.59198]
[1777274706427,36.41,77701.61,0.0,0.35812,0.00018,21.60931]
[1777274706477,36.41,77701.61,0.0,0.35812,0.00018,21.60931]
[1777274706487,36.41,77701.61,0.0,0.35812,0.00018,21.60931]
[1777274706525,36.41,77701.61,0.0,0.35812,0.00018,21.60931]
[1777274706774,36.41,77700.92,0.0,0.358,0.00018,21.60656]
[1777274708456,36.41,77700.59,0.0,0.35794,0.00018,21.60525]
[1777274708484,36.41,77700.59,0.0,0.35794,0.00018,21.60525]
[1777274708495,36.41,77700.59,0.0,0.35794,0.00018,21.60525]
[1777274708504,36.41,77700.59,0.0,0.35794,0.00018,21.60525]
[1777274708514,36.41,77700.59,0.0,0.35794,0.00018,21.60525]
[1777274708544,36.41,77700.59,0.0,0.35794,0.00018,21.60525]
[1777274708590,36.41,77699.59,0.0,0.35776,0.00018,21.60124]
[1777274710466,36.41,77699.59,0.0,0.35776,0.00018,21.60124]
[1777274710472,36.41,77699.59,0.0,0.35776,0.00018,21.60124]
[1777274710510,36.41,77699.59,0.0,0.35776,0.00018,21.60124]
[1777274710761,36.41,77699.13,0.0,0.35768,0.00018,21.59941]
[1777274712305,36.41,77699.13,0.0,0.35768,0.00018,21.59943]
[1777274712314,36.41,77699.13,0.0,0.35768,0.00018,21.59943]
[1777274712331,36.41,77699.13,0.0,0.35768,0.00018,21.59943]
[1777274712526,36.41,77699.13,0.0,0.35768,0.00018,21.59943]
[1777274712529,36.41,77699.13,0.0,0.35768,0.00018,21.59943]
[1777274712552,36.41,77699.13,0.0,0.35768,0.00018,21.59943]
[1777274712627,36.41,77698.12,0.0,0.3575,0.00018,21.59538]
[1777274714548,36.41,77698.12,0.0,0.3575,0.00018,21.59539]
[1777274714556,36.41,77698.12,0.0,0.3575,0.00018,21.59539]
[1777274714575,36.41,77698.12,0.0,0.3575,0.00018,21.59539]
[1777274714633,36.41,77694.94,0.0,0.35694,0.00018,21.5826]
[1777274716594,36.41,77694.73,0.0,0.35691,0.00018,21.58178]
[1777274716602,36.41,77694.73,0.0,0.35691,0.00018,21.58178]
[1777274717155,36.41,77692.89,0.0,0.35658,0.00018,21.57438]
[1777274718396,36.41,77689.68,0.0,0.35602,0.00018,21.56141]
[1777274718419,36.41,77689.68,0.0,0.35602,0.00018,21.56141]
[1777274718452,36.41,77689.68,0.0,0.35602,0.00018,21.56141]
[1777274718611,36.41,77689.68,0.0,0.35602,0.00018,21.56141]
[1777274719178,36.41,77685.32,0.0,0.35525,0.00018,21.54372]
[1777274720680,36.41,77685.71,0.0,0.35532,0.00018,21.54535]
[1777274720691,36.41,77685.71,0.0,0.35532,0.00018,21.54535]
[1777274722680,36.41,77686.1,0.0,0.35539,0.00018,21.54706]
[1777274722701,36.41,77686.1,0.0,0.35539,0.00018,21.54706]
[1777274722859,36.41,77686.0,0.0,0.35538,0.00018,21.54671]
[1777274724263,36.41,77686.0,0.0,0.35538,0.00018,21.54677]
[1777274724304,36.41,77686.0,0.0,0.35538,0.00018,21.54677]
[1777274724709,36.41,77686.0,0.0,0.35538,0.00018,21.54677]
[1777274725151,36.41,77685.54,0.0,0.3553,0.00018,21.54496]
[1777274728821,36.42,77687.23,0.0,0.35561,0.00018,21.55203]
[1777274728838,36.42,77687.23,0.0,0.35561,0.00018,21.55203]
[1777274728848,36.42,77687.23,0.0,0.35561,0.00018,21.55203]
[1777274730826,36.42,77687.5,0.0,0.35566,0.00018,21.55326]
[1777274730845,36.42,77687.5,0.0,0.35566,0.00018,21.55326]
[1777274730849,36.42,77687.5,0.0,0.35566,0.00018,21.55326]
[1777274732854,36.42,77687.68,0.0,0.35568,0.00018,21.54988]
[1777274732886,36.42,77687.68,0.0,0.35568,0.00018,21.54988]
[1777274733146,36.42,77687.98,0.0,0.35573,0.00018,21.55117]
[1777274734877,36.42,77688.08,0.0,0.35575,0.00018,21.55164]
[1777274734888,36.42,77688.08,0.0,0.35575,0.00018,21.55164]
[1777274734907,36.42,77688.08,0.0,0.35575,0.00018,21.55164]
[1777274734919,36.42,77688.08,0.0,0.35575,0.00018,21.55164]
[1777274735141,36.42,77687.82,0.0,0.35571,0.00018,21.55065]
[1777274736910,36.42,77688.14,0.0,0.35577,0.00018,21.55202]
[1777274736931,36.42,77688.14,0.0,0.35577,0.00018,21.55202]
[1777274736938,36.42,77688.14,0.0,0.35577,0.00018,21.55202]
[1777274736944,36.42,77688.14,0.0,0.35577,0.00018,21.55202]
[1777274737024,36.42,77688.14,0.0,0.35577,0.00018,21.5521]
[1777274738942,36.42,77688.14,0.0,0.35578,0.00018,21.55217]
[1777274738951,36.42,77688.14,0.0,0.35578,0.00018,21.55217]
[1777274738998,36.42,77688.14,0.0,0.35578,0.00018,21.55217]
[1777274739147,36.42,77688.47,0.0,0.35584,0.00018,21.55358]
[1777274740974,36.42,77690.78,0.0,0.35625,0.00018,21.56302]
[1777274740983,36.42,77690.78,0.0,0.35625,0.00018,21.56302]
[1777274741006,36.42,77690.78,0.0,0.35625,0.00018,21.56302]
[1777274741015,36.42,77690.78,0.0,0.35625,0.00018,21.56302]
[1777274741128,36.43,77693.12,0.0,0.35667,0.00018,21.57255]
[1777274743024,36.43,77693.35,0.0,0.35671,0.00018,21.57355]
[1777274743031,36.43,77693.35,0.0,0.35671,0.00018,21.57355]
[1777274743054,36.43,77693.35,0.0,0.35671,0.00018,21.57355]
[1777274743124,36.43,77693.35,0.0,0.35671,0.00018,21.57361]
[1777274745057,36.43,77693.35,0.0,0.35672,0.00018,21.57367]
[1777274745065,36.43,77693.35,0.0,0.35672,0.00018,21.57367]
[1777274745106,36.43,77693.35,0.0,0.35672,0.00018,21.57367]
[1777274745133,36.43,77693.22,0.0,0.3567,0.00018,21.57321]
[1777274747077,36.43,77693.22,0.0,0.3567,0.00018,21.57327]
[1777274747086,36.43,77693.22,0.0,0.3567,0.00018,21.57327]
[1777274747112,36.43,77693.22,0.0,0.3567,0.00018,21.57327]
[1777274747146,36.43,77693.22,0.0,0.3567,0.00018,21.57333]
[1777274749138,36.43,77693.22,0.0,0.35671,0.00018,21.57339]
[1777274749145,36.43,77693.22,0.0,0.35671,0.00018,21.57339]
[1777274749171,36.43,77693.02,0.0,0.35667,0.00018,21.57265]
[1777274751179,36.43,77693.29,0.0,0.35672,0.00018,21.5738]
[1777274751187,36.43,77693.29,0.0,0.35672,0.00018,21.5738]
[1777274751190,36.43,77693.29,0.0,0.35672,0.00018,21.5738]
[1777274751199,36.43,77693.29,0.0,0.35672,0.00018,21.5738]
[1777274751201,36.43,77693.29,0.0,0.35672,0.00018,21.5738]
[1777274753187,36.43,77693.76,0.0,0.35681,0.00018,21.57581]
[1777274753202,36.43,77693.76,0.0,0.35681,0.00018,21.57581]
[1777274753216,36.43,77693.76,0.0,0.35681,0.00018,21.57581]
[1777274753248,36.43,77693.7,0.0,0.3568,0.00018,21.57562]
[1777274753271,36.43,77693.72,0.0,0.35681,0.00018,21.5757]
[1777274755205,36.43,77693.72,0.0,0.35681,0.00018,21.5757]
[1777274755212,36.43,77693.72,0.0,0.35681,0.00018,21.5757]
[1777274755244,36.43,77693.72,0.0,0.35681,0.00018,21.5757]
[1777274755673,36.44,77693.72,0.0,0.35682,0.00018,21.57587]
[1777274757246,36.44,77693.67,0.0,0.35681,0.00018,21.57572]
[1777274757269,36.44,77693.67,0.0,0.35681,0.00018,21.57572]
[1777274757275,36.44,77693.67,0.0,0.35681,0.00018,21.57572]
[1777274757280,36.44,77693.67,0.0,0.35681,0.00018,21.57572]
[1777274757300,36.44,77693.67,0.0,0.35681,0.00018,21.57572]
[1777274757687,36.44,77693.47,0.0,0.35678,0.00018,21.57497]
[1777274759282,36.44,77693.65,0.0,0.35681,0.00018,21.57574]
[1777274759292,36.44,77693.65,0.0,0.35681,0.00018,21.57574]
[1777274759321,36.44,77693.65,0.0,0.35681,0.00018,21.57574]
[1777274759700,36.44,77693.65,0.0,0.35681,0.00018,21.5758]
[1777274761329,36.44,77693.59,0.0,0.3568,0.00018,21.57561]
[1777274761341,36.44,77693.59,0.0,0.3568,0.00018,21.57561]
[1777274761372,36.44,77693.59,0.0,0.3568,0.00018,21.57561]
[1777274761455,36.44,77693.59,0.0,0.35681,0.00018,21.57566]
[1777274763376,36.44,77693.59,0.0,0.35681,0.00018,21.57571]
[1777274763383,36.44,77693.59,0.0,0.35681,0.00018,21.57571]
[1777274763393,36.44,77693.59,0.0,0.35681,0.00018,21.57571]
[1777274764160,36.44,77694.24,0.0,0.35693,0.00018,21.57838]
[1777274764316,36.44,77694.24,0.0,0.35693,0.00018,21.57838]
[1777274764340,36.44,77694.24,0.0,0.35693,0.00018,21.57838]
[1777274764365,36.44,77694.24,0.0,0.35693,0.00018,21.57838]
[1777274764739,36.44,77698.84,0.0,0.35774,0.00018,21.59693]
[1777274765416,36.44,77698.84,0.0,0.35774,0.00018,21.59693]
[1777274765430,36.44,77698.84,0.0,0.35774,0.00018,21.59693]
[1777274765454,36.44,77698.84,0.0,0.35774,0.00018,21.59693]
[1777274765743,36.44,77698.84,0.0,0.35775,0.00018,21.59697]
[1777274767438,36.44,77700.48,0.0,0.35804,0.00018,21.60358]
[1777274767459,36.44,77700.48,0.0,0.35804,0.00018,21.60358]
[1777274767481,36.44,77700.48,0.0,0.35804,0.00018,21.60358]
[1777274767758,36.44,77700.78,0.0,0.35809,0.00018,21.60481]
[1777274768894,36.44,77700.78,0.0,0.35809,0.00018,21.60481]
[1777274768918,36.44,77700.78,0.0,0.35809,0.00018,21.60481]
[1777274768941,36.44,77700.78,0.0,0.35809,0.00018,21.60481]
[1777274769175,36.44,77705.11,0.0,0.35886,0.00018,21.62213]
[1777274769465,36.44,77705.11,0.0,0.35886,0.00018,21.62213]
[1777274769468,36.44,77705.11,0.0,0.35886,0.00018,21.62213]
[1777274769771,36.44,77705.11,0.0,0.35886,0.00018,21.62214]
[1777274771530,36.44,77707.94,0.0,0.35936,0.00018,21.63342]
[1777274771544,36.44,77707.94,0.0,0.35936,0.00018,21.63342]
[1777274771786,36.44,77709.65,0.0,0.35967,0.00018,21.64021]
[1777274773536,36.44,77710.33,0.0,0.35979,0.00018,21.6429]
[1777274773549,36.44,77710.33,0.0,0.35979,0.00018,21.6429]
[1777274773569,36.44,77710.33,0.0,0.35979,0.00018,21.6429]
[1777274773799,36.44,77709.88,0.0,0.35971,0.00018,21.6411]
[1777274775549,36.44,77708.33,0.0,0.35943,0.00018,21.63494]
[1777274775554,36.44,77708.33,0.0,0.35943,0.00018,21.63494]
[1777274776202,36.44,77709.01,0.0,0.35955,0.00018,21.63763]
[1777274777590,36.44,77708.79,0.0,0.35951,0.00018,21.63675]
[1777274777608,36.44,77708.79,0.0,0.35951,0.00018,21.63675]
[1777274779649,36.44,77711.15,0.0,0.35993,0.00018,21.64609]
[1777274779657,36.44,77711.15,0.0,0.35993,0.00018,21.64609]
[1777274779666,36.44,77711.15,0.0,0.35993,0.00018,21.64609]
[1777274779695,36.44,77711.15,0.0,0.35993,0.00018,21.64609]
[1777274779842,36.44,77711.15,0.0,0.35993,0.00018,21.64607]
[1777274780967,36.44,77711.15,0.0,0.35993,0.00018,21.64607]
[1777274781014,36.44,77711.15,0.0,0.35993,0.00018,21.64607]
[1777274781056,36.44,77712.69,0.0,0.3602,0.00018,21.65215]
[1777274781674,36.44,77712.69,0.0,0.3602,0.00018,21.65215]
[1777274781681,36.44,77712.69,0.0,0.3602,0.00018,21.65215]
[1777274781705,36.44,77712.69,0.0,0.3602,0.00018,21.65215]
[1777274781715,36.44,77712.69,0.0,0.3602,0.00018,21.65215]
[1777274781734,36.44,77712.69,0.0,0.3602,0.00018,21.65215]
[1777274781856,36.44,77712.69,0.0,0.3602,0.00018,21.65213]
[1777274782863,36.44,77718.74,0.0,0.36127,0.00018,21.67596]
[1777274783718,36.44,77718.74,0.0,0.36127,0.00018,21.67596]
[1777274783725,36.44,77718.74,0.0,0.36127,0.00018,21.67596]
[1777274783760,36.44,77718.74,0.0,0.36127,0.00018,21.67596]
[1777274783869,36.44,77720.44,0.0,0.36157,0.00018,21.6826]
[1777274785721,36.44,77716.78,0.0,0.36092,0.00018,21.66818]
[1777274785729,36.44,77716.78,0.0,0.36092,0.00018,21.66818]
[1777274786225,36.44,77714.25,0.0,0.36047,0.00018,21.65817]
[1777274787748,36.44,77713.53,0.0,0.36034,0.00018,21.6553]
[1777274787760,36.44,77713.53,0.0,0.36034,0.00018,21.6553]
[1777274787770,36.44,77713.53,0.0,0.36034,0.00018,21.6553]
[1777274787897,36.44,77713.37,0.0,0.36031,0.00018,21.65465]
[1777274789783,36.44,77713.22,0.0,0.36029,0.00018,21.65403]
[1777274789804,36.44,77713.22,0.0,0.36029,0.00018,21.65403]
[1777274789811,36.44,77713.22,0.0,0.36029,0.00018,21.65403]
[1777274789819,36.44,77713.22,0.0,0.36029,0.00018,21.65403]
[1777274789833,36.44,77713.22,0.0,0.36029,0.00018,21.65403]
[1777274789911,36.44,77713.25,0.0,0.36029,0.00018,21.65413]
[1777274791805,36.44,77714.02,0.0,0.36043,0.00018,21.65715]
[1777274791816,36.44,77714.02,0.0,0.36043,0.00018,21.65715]
[1777274791824,36.44,77714.02,0.0,0.36043,0.00018,21.65715]
[1777274792232,36.44,77718.58,0.0,0.36121,0.00018,21.67087]
[1777274793831,36.44,77717.94,0.0,0.36109,0.00018,21.66832]
[1777274793860,36.44,77717.94,0.0,0.36109,0.00018,21.66832]
[1777274793867,36.44,77717.94,0.0,0.36109,0.00018,21.66832]
[1777274793899,36.44,77717.94,0.0,0.36109,0.00018,21.66832]
[1777274793982,36.44,77718.08,0.0,0.36112,0.00018,21.66883]
[1777274795870,36.44,77718.08,0.0,0.36112,0.00018,21.6688]
[1777274795900,36.44,77718.08,0.0,0.36112,0.00018,21.6688]
[1777274795954,36.44,77718.08,0.0,0.36112,0.00018,21.6688]
[1777274795980,36.44,77716.89,0.0,0.3609,0.00018,21.66408]
[1777274797925,36.44,77716.89,0.0,0.3609,0.00018,21.66405]
[1777274797941,36.44,77716.89,0.0,0.3609,0.00018,21.66405]
[1777274797970,36.44,77716.89,0.0,0.3609,0.00018,21.66405]
[1777274797998,36.44,77712.8,0.0,0.36017,0.00018,21.64787]
[1777274799955,36.44,77712.8,0.0,0.36017,0.00018,21.64785]
[1777274799963,36.44,77712.8,0.0,0.36017,0.00018,21.64785]
[1777274800234,36.44,77713.31,0.0,0.36026,0.00018,21.64984]
[1777274804037,36.43,77712.73,0.0,0.36015,0.00018,21.64746]
[1777274804046,36.43,77712.73,0.0,0.36015,0.00018,21.64746]
[1777274804065,36.43,77712.73,0.0,0.36015,0.00018,21.64746]
[1777274804068,36.43,77712.73,0.0,0.36015,0.00018,21.64746]
[1777274806069,36.43,77713.41,0.0,0.36027,0.00018,21.6501]
[1777274806103,36.43,77713.41,0.0,0.36027,0.00018,21.6501]
[1777274806130,36.43,77716.22,0.0,0.36077,0.00018,21.66116]
[1777274808072,36.43,77716.22,0.0,0.36077,0.00018,21.66113]
[1777274808092,36.43,77716.22,0.0,0.36077,0.00018,21.66113]
[1777274808111,36.43,77716.22,0.0,0.36077,0.00018,21.66113]
[1777274808121,36.43,77716.28,0.0,0.36078,0.00018,21.66132]
[1777274810121,36.43,77716.28,0.0,0.36078,0.00018,21.66129]
[1777274810133,36.43,77716.28,0.0,0.36078,0.00018,21.66129]
[1777274810266,36.43,77715.3,0.0,0.3606,0.00018,21.65738]
[1777274812165,36.43,77715.64,0.0,0.36066,0.00018,21.65868]
[1777274812169,36.43,77715.64,0.0,0.36066,0.00018,21.65868]
[1777274812176,36.43,77715.64,0.0,0.36066,0.00018,21.65868]
[1777274812197,36.43,77715.64,0.0,0.36066,0.00018,21.65868]
[1777274814171,36.43,77716.7,0.0,0.36084,0.00018,21.66278]
[1777274814178,36.43,77716.7,0.0,0.36084,0.00018,21.66278]
[1777274814187,36.43,77716.7,0.0,0.36084,0.00018,21.66278]
[1777274814245,36.43,77716.92,0.0,0.36088,0.00018,21.6636]
[1777274816178,36.43,77716.92,0.0,0.36088,0.00018,21.66355]
[1777274816223,36.43,77716.92,0.0,0.36088,0.00018,21.66355]
[1777274816237,36.43,77716.92,0.0,0.36088,0.00018,21.66355]
[1777274816243,36.43,77716.92,0.0,0.36088,0.00018,21.66355]
[1777274816259,36.43,77716.92,0.0,0.36088,0.00018,21.66355]
[1777274816266,36.43,77715.84,0.0,0.36068,0.00018,21.65925]
[1777274818223,36.43,77715.84,0.0,0.36068,0.00018,21.6592]
[1777274818231,36.43,77715.84,0.0,0.36068,0.00018,21.6592]
[1777274818260,36.43,77715.84,0.0,0.36068,0.00018,21.6592]
[1777274818263,36.43,77712.46,0.0,0.36008,0.00018,21.6458]
[1777274820248,36.43,77712.46,0.0,0.36008,0.00018,21.64576]
[1777274820277,36.43,77712.46,0.0,0.36008,0.00018,21.64576]
[1777274820320,36.43,77710.36,0.0,0.3597,0.00018,21.63739]
[1777274820766,36.43,77710.36,0.0,0.3597,0.00018,21.63739]
[1777274820814,36.43,77710.36,0.0,0.3597,0.00018,21.63739]
[1777274820886,36.43,77710.36,0.0,0.3597,0.00018,21.63739]
[1777274821023,36.43,77710.36,0.0,0.3597,0.00018,21.63739]
[1777274821051,36.43,77710.36,0.0,0.3597,0.00018,21.63739]
[1777274821216,36.43,77710.36,0.0,0.3597,0.00018,21.63739]
[1777274821233,36.43,77710.36,0.0,0.3597,0.00018,21.63739]
[1777274821130,36.43,77708.16,0.0,0.35931,0.00018,21.62862]
[1777274821425,36.43,77708.16,0.0,0.35931,0.00018,21.62862]
[1777274821473,36.43,77708.16,0.0,0.35931,0.00018,21.62862]
[1777274821630,36.43,77708.16,0.0,0.35931,0.00018,21.62862]
[1777274821658,36.43,77708.16,0.0,0.35931,0.00018,21.62862]
[1777274821850,36.43,77708.16,0.0,0.35931,0.00018,21.62862]
[1777274821894,36.43,77708.16,0.0,0.35931,0.00018,21.62862]
[1777274822055,36.43,77708.16,0.0,0.35931,0.00018,21.62862]
[1777274822071,36.43,77708.16,0.0,0.35931,0.00018,21.62862]
[1777274822268,36.43,77708.16,0.0,0.35931,0.00018,21.62862]
[1777274822283,36.43,77708.16,0.0,0.35931,0.00018,21.62862]
[1777274822155,36.43,77699.16,0.0,0.35771,0.00018,21.59263]
[1777274822528,36.43,77699.16,0.0,0.35771,0.00018,21.59263]
[1777274822556,36.43,77699.16,0.0,0.35771,0.00018,21.59263]
[1777274822572,36.43,77699.16,0.0,0.35771,0.00018,21.59263]
[1777274822583,36.43,77699.16,0.0,0.35771,0.00018,21.59263]
[1777274822639,36.43,77699.16,0.0,0.35771,0.00018,21.59263]
[1777274822649,36.43,77699.16,0.0,0.35771,0.00018,21.59263]
[1777274822675,36.43,77699.16,0.0,0.35771,0.00018,21.59263]
[1777274823143,36.43,77699.16,0.0,0.35771,0.00018,21.5926]
[1777274824341,36.42,77694.19,0.0,0.35683,0.00018,21.5726]
[1777274825261,36.43,77694.23,0.0,0.35684,0.00018,21.57277]
[1777274826369,36.43,77694.52,0.0,0.35689,0.00018,21.57395]
[1777274826393,36.43,77694.52,0.0,0.35689,0.00018,21.57395]
[1777274826417,36.43,77694.52,0.0,0.35689,0.00018,21.57395]
[1777274826425,36.43,77694.52,0.0,0.35689,0.00018,21.57395]
[1777274827189,36.43,77694.81,0.0,0.35694,0.00018,21.57514]
[1777274828402,36.43,77694.81,0.0,0.35694,0.00018,21.57516]
[1777274828430,36.43,77694.81,0.0,0.35694,0.00018,21.57516]
[1777274828436,36.43,77694.81,0.0,0.35694,0.00018,21.57516]
[1777274828470,36.43,77694.81,0.0,0.35694,0.00018,21.57516]
[1777274829186,36.43,77695.31,0.0,0.35703,0.00018,21.57719]
[1777274829936,36.43,77695.31,0.0,0.35703,0.00018,21.57719]
[1777274829949,36.43,77695.31,0.0,0.35703,0.00018,21.57719]
[1777274829976,36.43,77695.31,0.0,0.35703,0.00018,21.57719]
[1777274830194,36.43,77695.86,0.0,0.35713,0.00018,21.57943]
[1777274830417,36.43,77695.86,0.0,0.35713,0.00018,21.57943]
[1777274830463,36.43,77695.86,0.0,0.35713,0.00018,21.57943]
[1777274831201,36.43,77688.09,0.0,0.35576,0.00018,21.54803]
[1777274832456,36.43,77684.53,0.0,0.35513,0.00018,21.53359]
[1777274832480,36.43,77684.53,0.0,0.35513,0.00018,21.53359]
[1777274832484,36.43,77684.53,0.0,0.35513,0.00018,21.53359]
[1777274832504,36.43,77684.53,0.0,0.35513,0.00018,21.53359]
[1777274832546,36.43,77684.53,0.0,0.35513,0.00018,21.53359]
[1777274833264,36.43,77685.09,0.0,0.35523,0.00018,21.53593]
[1777274834500,36.43,77685.09,0.0,0.35523,0.00018,21.53598]
[1777274834530,36.43,77685.09,0.0,0.35523,0.00018,21.53598]
[1777274834548,36.43,77685.09,0.0,0.35523,0.00018,21.53598]
[1777274834559,36.43,77685.09,0.0,0.35523,0.00018,21.53598]
[1777274835292,36.43,77680.59,0.0,0.35444,0.00018,21.51767]
[1777274836521,36.43,77679.64,0.0,0.35428,0.00018,21.51385]
[1777274836555,36.43,77679.64,0.0,0.35428,0.00018,21.51385]
[1777274836562,36.43,77679.64,0.0,0.35428,0.00018,21.51385]
[1777274836566,36.43,77679.64,0.0,0.35428,0.00018,21.51385]
[1777274836598,36.43,77679.64,0.0,0.35428,0.00018,21.51385]
[1777274837243,36.43,77679.64,0.0,0.35428,0.00018,21.51392]
[1777274838554,36.43,77679.59,0.0,0.35427,0.00018,21.51379]
[1777274838584,36.43,77679.59,0.0,0.35427,0.00018,21.51379]
[1777274838620,36.43,77679.45,0.0,0.35425,0.00018,21.51329]
[1777274840611,36.43,77679.45,0.0,0.35426,0.00018,21.51336]
[1777274841281,36.43,77679.29,0.0,0.35423,0.00018,21.51277]
[1777274841629,36.43,77679.29,0.0,0.35423,0.00018,21.51277]
[1777274841637,36.43,77679.29,0.0,0.35423,0.00018,21.51277]
[1777274841683,36.43,77679.29,0.0,0.35423,0.00018,21.51277]
[1777274842281,36.43,77679.2,0.0,0.35422,0.00018,21.51247]
[1777274842649,36.43,77679.2,0.0,0.35422,0.00018,21.51247]
[1777274842676,36.43,77679.2,0.0,0.35422,0.00018,21.51247]
[1777274843288,36.44,77678.71,0.0,0.35413,0.00018,21.51054]
[1777274843773,36.44,77678.71,0.0,0.35413,0.00018,21.51054]
[1777274843823,36.44,77678.71,0.0,0.35413,0.00018,21.51054]
[1777274843840,36.44,77678.71,0.0,0.35413,0.00018,21.51054]
[1777274844296,36.44,77673.7,0.0,0.35325,0.00018,21.49003]
[1777274844723,36.44,77673.7,0.0,0.35325,0.00018,21.49003]
[1777274844726,36.44,77673.7,0.0,0.35325,0.00018,21.49003]
[1777274844773,36.44,77673.7,0.0,0.35325,0.00018,21.49003]
[1777274845303,36.44,77668.99,0.0,0.35243,0.00018,21.47068]
[1777274846716,36.44,77668.22,0.0,0.3523,0.00018,21.46759]
[1777274846725,36.44,77668.22,0.0,0.3523,0.00018,21.46759]
[1777274846753,36.44,77668.22,0.0,0.3523,0.00018,21.46759]
[1777274846833,36.44,77668.62,0.0,0.35237,0.00018,21.46935]
[1777274848752,36.44,77668.58,0.0,0.35237,0.00018,21.46929]
[1777274848757,36.44,77668.58,0.0,0.35237,0.00018,21.46929]
[1777274849272,36.44,77669.2,0.0,0.35248,0.00018,21.47196]
[1777274854277,36.45,77671.68,0.0,0.35291,0.00018,21.47835]
[1777274854862,36.45,77672.35,0.0,0.35304,0.00018,21.48122]
[1777274854885,36.45,77672.35,0.0,0.35304,0.00018,21.48122]
[1777274854897,36.45,77672.35,0.0,0.35304,0.00018,21.48122]
[1777274854918,36.45,77672.35,0.0,0.35304,0.00018,21.48122]
[1777274854946,36.45,77672.35,0.0,0.35304,0.00018,21.48122]
[1777274855076,36.45,77672.36,0.0,0.35304,0.00018,21.48136]
[1777274856890,36.45,77672.36,0.0,0.35304,0.00018,21.48136]
[1777274856896,36.45,77672.36,0.0,0.35304,0.00018,21.48136]
[1777274857227,36.45,77665.6,0.0,0.35186,0.00018,21.45362]
[1777274862233,36.46,77661.36,0.0,0.35114,0.00018,21.43649]
[1777274862975,36.46,77661.23,0.0,0.35111,0.00018,21.43594]
[1777274862983,36.46,77661.23,0.0,0.35111,0.00018,21.43594]
[1777274862991,36.46,77661.23,0.0,0.35111,0.00018,21.43594]
[1777274862993,36.46,77661.23,0.0,0.35111,0.00018,21.43594]
[1777274863001,36.46,77661.23,0.0,0.35111,0.00018,21.43594]
[1777274863022,36.46,77661.23,0.0,0.35111,0.00018,21.43594]
[1777274865006,36.46,77662.21,0.0,0.35128,0.00018,21.43996]
[1777274865026,36.46,77662.21,0.0,0.35128,0.00018,21.43996]
[1777274865049,36.46,77662.21,0.0,0.35128,0.00018,21.43996]
[1777274865054,36.46,77662.21,0.0,0.35128,0.00018,21.43996]
[1777274865062,36.46,77662.21,0.0,0.35128,0.00018,21.43996]
[1777274865094,36.46,77662.21,0.0,0.35128,0.00018,21.43996]
[1777274865128,36.45,77663.14,0.0,0.35145,0.00018,21.44381]
[1777274867059,36.45,77663.14,0.0,0.35145,0.00018,21.44381]
[1777274867068,36.45,77663.14,0.0,0.35145,0.00018,21.44381]
[1777274867101,36.45,77663.14,0.0,0.35145,0.00018,21.44381]
[1777274867260,36.45,77667.71,0.0,0.35225,0.00018,21.46273]
[1777274869096,36.45,77667.71,0.0,0.35225,0.00018,21.46273]
[1777274869107,36.45,77667.71,0.0,0.35225,0.00018,21.46273]
[1777274869128,36.45,77667.71,0.0,0.35225,0.00018,21.46273]
[1777274869162,36.45,77668.12,0.0,0.35232,0.00018,21.46437]
[1777274871114,36.45,77668.51,0.0,0.35239,0.00018,21.46595]
[1777274871133,36.45,77668.51,0.0,0.35239,0.00018,21.46595]
[1777274871151,36.45,77668.51,0.0,0.35239,0.00018,21.46595]
[1777274871262,36.45,77669.08,0.0,0.35248,0.00018,21.46827]
[1777274873162,36.45,77669.35,0.0,0.35253,0.00018,21.46935]
[1777274873167,36.45,77669.35,0.0,0.35253,0.00018,21.46935]
[1777274873203,36.45,77669.35,0.0,0.35253,0.00018,21.46935]
[1777274873236,36.45,77670.01,0.0,0.35264,0.00018,21.47205]
[1777274873588,36.45,77670.01,0.0,0.35264,0.00018,21.47205]
[1777274873625,36.45,77670.01,0.0,0.35264,0.00018,21.47205]
[1777274873630,36.45,77670.01,0.0,0.35264,0.00018,21.47205]
[1777274873644,36.45,77670.01,0.0,0.35264,0.00018,21.47205]
[1777274873886,36.45,77670.01,0.0,0.35264,0.00018,21.47205]
[1777274873912,36.45,77670.01,0.0,0.35264,0.00018,21.47205]
[1777274874077,36.45,77670.12,0.0,0.35266,0.00018,21.47247]
[1777274875178,36.45,77670.12,0.0,0.35266,0.00018,21.47247]
[1777274875210,36.45,77670.12,0.0,0.35266,0.00018,21.47247]
[1777274875222,36.45,77674.53,0.0,0.35344,0.00018,21.4906]
[1777274877236,36.45,77678.5,0.0,0.35414,0.00018,21.50699]
[1777274877266,36.45,77678.5,0.0,0.35414,0.00018,21.50699]
[1777274877322,36.45,77677.2,0.0,0.35392,0.00018,21.50174]
[1777274879277,36.45,77677.2,0.0,0.35392,0.00018,21.50181]
[1777274879300,36.46,77675.82,0.0,0.35368,0.00018,21.49622]
[1777274880500,36.46,77675.82,0.0,0.35368,0.00018,21.49629]
[1777274880529,36.46,77675.82,0.0,0.35368,0.00018,21.49629]
[1777274881318,36.46,77675.82,0.0,0.35368,0.00018,21.49629]
[1777274881339,36.46,77675.82,0.0,0.35368,0.00018,21.49629]
[1777274880586,36.46,77672.26,0.0,0.35306,0.00018,21.48172]
[1777274881610,36.46,77670.85,0.0,0.35281,0.00018,21.47598]
[1777274883345,36.46,77670.85,0.0,0.35281,0.00018,21.47598]
[1777274884241,36.46,77668.92,0.0,0.35248,0.00018,21.46804]
[1777274887386,36.46,77669.72,0.0,0.35262,0.00018,21.47141]
[1777274887411,36.46,77669.72,0.0,0.35262,0.00018,21.47141]
[1777274889431,36.46,77670.63,0.0,0.35278,0.00018,21.47522]
[1777274889464,36.46,77670.63,0.0,0.35278,0.00018,21.47522]
[1777274889610,36.46,77670.21,0.0,0.35271,0.00018,21.47351]
[1777274891453,36.46,77670.59,0.0,0.35278,0.00018,21.4751]
[1777274891473,36.46,77670.59,0.0,0.35278,0.00018,21.4751]
[1777274891987,36.46,77670.32,0.0,0.35273,0.00018,21.47401]
[1777274892685,36.46,77670.32,0.0,0.35273,0.00018,21.47401]
[1777274892707,36.46,77670.32,0.0,0.35273,0.00018,21.47401]
[1777274892735,36.46,77670.32,0.0,0.35273,0.00018,21.47401]
[1777274893484,36.46,77671.24,0.0,0.35289,0.00018,21.47783]
[1777274893491,36.46,77671.24,0.0,0.35289,0.00018,21.47783]
[1777274893521,36.46,77671.24,0.0,0.35289,0.00018,21.47783]
[1777274893638,36.46,77671.65,0.0,0.35297,0.00018,21.47955]
[1777274895489,36.46,77671.56,0.0,0.35295,0.00018,21.4792]
[1777274896330,36.46,77672.08,0.0,0.35305,0.00018,21.48137]
[1777274901355,36.46,77673.95,0.0,0.35338,0.00018,21.48915]
[1777274904387,36.46,77680.2,0.0,0.35449,0.00018,21.51489]
[1777274909390,36.47,77680.54,0.0,0.35456,0.00018,21.51662]
[1777274909736,36.47,77680.54,0.0,0.35456,0.00018,21.51662]
[1777274909749,36.47,77680.54,0.0,0.35456,0.00018,21.51662]
[1777274909779,36.47,77680.54,0.0,0.35456,0.00018,21.51662]
[1777274911765,36.47,77683.05,0.0,0.35499,0.00018,21.52273]
[1777274911808,36.47,77683.05,0.0,0.35499,0.00018,21.52273]
[1777274911831,36.47,77683.5,0.0,0.35507,0.00018,21.52462]
[1777274913802,36.47,77683.5,0.0,0.35507,0.00018,21.52467]
[1777274913815,36.47,77683.5,0.0,0.35507,0.00018,21.52467]
[1777274913821,36.47,77683.5,0.0,0.35507,0.00018,21.52467]
[1777274914295,36.47,77685.3,0.0,0.35539,0.00018,21.53205]
[1777274915817,36.47,77684.83,0.0,0.35531,0.00018,21.53018]
[1777274915847,36.47,77684.83,0.0,0.35531,0.00018,21.53018]
[1777274915926,36.47,77684.23,0.0,0.35521,0.00018,21.52779]
[1777274917860,36.47,77684.23,0.0,0.35521,0.00018,21.52779]
[1777274917878,36.47,77684.23,0.0,0.35521,0.00018,21.52779]
[1777274918274,36.47,77683.16,0.0,0.35502,0.00018,21.52353]
[1777274919882,36.47,77683.16,0.0,0.35502,0.00018,21.52358]
[1777274919913,36.47,77683.16,0.0,0.35502,0.00018,21.52358]
[1777274920080,36.47,77683.16,0.0,0.35502,0.00018,21.52358]
[1777274920085,36.47,77683.16,0.0,0.35502,0.00018,21.52358]
[1777274920133,36.47,77683.16,0.0,0.35502,0.00018,21.52358]
[1777274920234,36.47,77681.97,0.0,0.35482,0.00018,21.51879]
[1777274921916,36.47,77681.97,0.0,0.35482,0.00018,21.51884]
[1777274921936,36.47,77681.97,0.0,0.35482,0.00018,21.51884]
[1777274921947,36.47,77681.97,0.0,0.35482,0.00018,21.51884]
[1777274921975,36.47,77681.97,0.0,0.35482,0.00018,21.51884]
[1777274922026,36.48,77685.78,0.0,0.35549,0.00018,21.5344]
[1777274923968,36.48,77685.78,0.0,0.3555,0.00018,21.53445]
[1777274923992,36.48,77685.78,0.0,0.3555,0.00018,21.53445]
[1777274924389,36.48,77685.6,0.0,0.35547,0.00018,21.53377]
[1777274925960,36.48,77685.44,0.0,0.35544,0.00018,21.53317]
[1777274925977,36.48,77685.44,0.0,0.35544,0.00018,21.53317]
[1777274926012,36.48,77685.44,0.0,0.35544,0.00018,21.53317]
[1777274926294,36.48,77686.94,0.0,0.35571,0.00018,21.53931]
[1777274928004,36.48,77685.66,0.0,0.35549,0.00018,21.53417]
[1777274928009,36.48,77685.66,0.0,0.35549,0.00018,21.53417]
[1777274928014,36.48,77685.66,0.0,0.35549,0.00018,21.53417]
[1777274928021,36.48,77685.66,0.0,0.35549,0.00018,21.53417]
[1777274928356,36.48,77686.51,0.0,0.35564,0.00018,21.53767]
[1777274930050,36.48,77685.62,0.0,0.35548,0.00018,21.53411]
[1777274930057,36.48,77685.62,0.0,0.35548,0.00018,21.53411]
[1777274930071,36.48,77685.62,0.0,0.35548,0.00018,21.53411]
[1777274930084,36.48,77685.62,0.0,0.35548,0.00018,21.53411]
[1777274930112,36.48,77685.62,0.0,0.35548,0.00018,21.53411]
[1777274930213,36.48,77685.24,0.0,0.35542,0.00018,21.53262]
[1777274932081,36.48,77685.24,0.0,0.35542,0.00018,21.53267]
[1777274932083,36.48,77685.24,0.0,0.35542,0.00018,21.53267]
[1777274932102,36.48,77685.24,0.0,0.35542,0.00018,21.53267]
[1777274932377,36.48,77684.72,0.0,0.35533,0.00018,21.53061]
[1777274934103,36.48,77684.47,0.0,0.35529,0.00018,21.52965]
[1777274934104,36.48,77684.47,0.0,0.35529,0.00018,21.52965]
[1777274934130,36.48,77684.47,0.0,0.35529,0.00018,21.52965]
[1777274934164,36.48,77684.49,0.0,0.3553,0.00018,21.52979]
[1777274936131,36.48,77684.49,0.0,0.3553,0.00018,21.52984]
[1777274936139,36.48,77684.49,0.0,0.3553,0.00018,21.52984]
[1777274936161,36.48,77684.49,0.0,0.3553,0.00018,21.52984]
[1777274936180,36.48,77684.49,0.0,0.3553,0.00018,21.52984]
[1777274936322,36.48,77685.34,0.0,0.35545,0.00018,21.53335]
[1777274936485,36.48,77685.34,0.0,0.35545,0.00018,21.53335]
[1777274936497,36.48,77685.34,0.0,0.35545,0.00018,21.53335]
[1777274936537,36.48,77685.34,0.0,0.35545,0.00018,21.53335]
[1777274937361,36.48,77687.22,0.0,0.35579,0.00018,21.54103]
[1777274938188,36.48,77687.22,0.0,0.35579,0.00018,21.54103]
[1777274938225,36.48,77687.22,0.0,0.35579,0.00018,21.54103]
[1777274938271,36.48,77691.42,0.0,0.35653,0.00018,21.55806]
[1777274940170,36.49,77691.42,0.0,0.35653,0.00018,21.55811]
[1777274940186,36.49,77691.42,0.0,0.35653,0.00018,21.55811]
[1777274940208,36.49,77691.42,0.0,0.35653,0.00018,21.55811]
[1777274940211,36.49,77691.42,0.0,0.35653,0.00018,21.55811]
[1777274940219,36.49,77691.42,0.0,0.35653,0.00018,21.55811]
[1777274940247,36.49,77691.42,0.0,0.35653,0.00018,21.55811]
[1777274940350,36.49,77687.35,0.0,0.35581,0.00018,21.54168]
[1777274942210,36.49,77687.35,0.0,0.35582,0.00018,21.54172]
[1777274942223,36.49,77687.35,0.0,0.35582,0.00018,21.54172]
[1777274942257,36.49,77687.35,0.0,0.35582,0.00018,21.54172]
[1777274942332,36.49,77686.98,0.0,0.35575,0.00018,21.54027]
[1777274944251,36.49,77686.98,0.0,0.35576,0.00018,21.54031]
[1777274944270,36.49,77686.98,0.0,0.35576,0.00018,21.54031]
[1777274944297,36.49,77686.98,0.0,0.35576,0.00018,21.54031]
[1777274944350,36.49,77690.0,0.0,0.35629,0.00018,21.55258]
[1777274946283,36.49,77690.0,0.0,0.35629,0.00018,21.55262]
[1777274946322,36.49,77690.0,0.0,0.35629,0.00018,21.55262]
[1777274946340,36.49,77692.54,0.0,0.35674,0.00018,21.5629]
[1777274947734,36.49,77692.96,0.0,0.35682,0.00018,21.56462]
[1777274947762,36.49,77692.96,0.0,0.35682,0.00018,21.56462]
[1777274947772,36.49,77692.96,0.0,0.35682,0.00018,21.56462]
[1777274947795,36.49,77692.96,0.0,0.35682,0.00018,21.56462]
[1777274947807,36.49,77692.96,0.0,0.35682,0.00018,21.56462]
[1777274947847,36.49,77692.96,0.0,0.35682,0.00018,21.56462]
[1777274948305,36.49,77692.96,0.0,0.35682,0.00018,21.56462]
[1777274948311,36.49,77692.96,0.0,0.35682,0.00018,21.56462]
[1777274948393,36.49,77692.96,0.0,0.35682,0.00018,21.56464]
[1777274950378,36.49,77693.1,0.0,0.35685,0.00018,21.56523]
[1777274950385,36.49,77693.1,0.0,0.35685,0.00018,21.56523]
[1777274950398,36.49,77693.1,0.0,0.35685,0.00018,21.56523]
[1777274951541,36.49,77688.88,0.0,0.3561,0.00018,21.54824]
[1777274951549,36.49,77688.88,0.0,0.3561,0.00018,21.54824]
[1777274951559,36.49,77688.88,0.0,0.3561,0.00018,21.54824]
[1777274951573,36.49,77688.88,0.0,0.3561,0.00018,21.54824]
[1777274951593,36.49,77688.88,0.0,0.3561,0.00018,21.54824]
[1777274951628,36.49,77688.88,0.0,0.3561,0.00018,21.54824]
[1777274951705,36.49,77688.88,0.0,0.3561,0.00018,21.54824]
[1777274951721,36.49,77688.88,0.0,0.3561,0.00018,21.54824]
[1777274951726,36.49,77688.88,0.0,0.3561,0.00018,21.54824]
[1777274952336,36.49,77688.88,0.0,0.3561,0.00018,21.54824]
[1777274952355,36.49,77688.88,0.0,0.3561,0.00018,21.54824]
[1777274952363,36.49,77688.74,0.0,0.35608,0.00018,21.54769]
[1777274954401,36.49,77688.71,0.0,0.35607,0.00018,21.5476]
[1777274954410,36.49,77688.71,0.0,0.35607,0.00018,21.5476]
[1777274954454,36.49,77687.07,0.0,0.35579,0.00018,21.541]
[1777274955073,36.49,77687.78,0.0,0.35591,0.00018,21.54391]
[1777274956432,36.49,77686.82,0.0,0.35575,0.00018,21.54006]
[1777274956445,36.49,77686.82,0.0,0.35575,0.00018,21.54006]
[1777274956468,36.49,77686.82,0.0,0.35575,0.00018,21.54006]
[1777274956479,36.49,77686.82,0.0,0.35575,0.00018,21.54006]
[1777274956508,36.49,77686.82,0.0,0.35575,0.00018,21.54006]
[1777274956556,36.49,77687.08,0.0,0.35579,0.00018,21.54111]
[1777274958478,36.49,77687.08,0.0,0.3558,0.00018,21.54119]
[1777274958485,36.49,77687.08,0.0,0.3558,0.00018,21.54119]
[1777274958522,36.49,77687.08,0.0,0.3558,0.00018,21.54119]
[1777274959101,36.49,77687.06,0.0,0.35579,0.00018,21.54115]
[1777274960492,36.49,77687.06,0.0,0.35579,0.00018,21.54115]
[1777274960509,36.49,77687.06,0.0,0.35579,0.00018,21.54115]
[1777274960566,36.49,77687.06,0.0,0.35579,0.00018,21.54115]
[1777274961416,36.49,77687.38,0.0,0.35585,0.00018,21.54252]
[1777274962510,36.49,77685.52,0.0,0.35553,0.00018,21.53502]
[1777274962542,36.49,77685.52,0.0,0.35553,0.00018,21.53502]
[1777274962548,36.49,77685.52,0.0,0.35553,0.00018,21.53502]
[1777274962574,36.49,77685.52,0.0,0.35553,0.00018,21.53502]
[1777274963130,36.49,77685.52,0.0,0.35553,0.00018,21.53506]
[1777274964575,36.5,77682.58,0.0,0.35501,0.00018,21.52316]
[1777274964582,36.5,77682.58,0.0,0.35501,0.00018,21.52316]
[1777274964592,36.5,77682.58,0.0,0.35501,0.00018,21.52316]
[1777274964601,36.5,77682.58,0.0,0.35501,0.00018,21.52316]
[1777274964624,36.5,77682.58,0.0,0.35501,0.00018,21.52316]
[1777274964814,36.5,77682.58,0.0,0.35501,0.00018,21.52316]
[1777274965143,36.5,77682.67,0.0,0.35503,0.00018,21.52358]
[1777274966611,36.5,77682.96,0.0,0.35508,0.00018,21.52481]
[1777274966618,36.5,77682.96,0.0,0.35508,0.00018,21.52481]
[1777274967371,36.5,77682.8,0.0,0.35506,0.00018,21.52422]
[1777274968641,36.5,77683.06,0.0,0.35511,0.00018,21.52533]
[1777274968667,36.5,77683.06,0.0,0.35511,0.00018,21.52533]
[1777274969173,36.5,77683.06,0.0,0.35511,0.00018,21.52539]
[1777274970663,36.5,77683.31,0.0,0.35516,0.00018,21.52646]
[1777274970705,36.5,77683.31,0.0,0.35516,0.00018,21.52646]
[1777274971184,36.5,77683.31,0.0,0.35513,0.00018,21.52227]
[1777274972684,36.5,77683.86,0.0,0.35523,0.00018,21.52456]
[1777274973325,36.5,77684.1,0.0,0.35528,0.00018,21.52559]
[1777274974736,36.5,77684.68,0.0,0.35538,0.00018,21.528]
[1777274974744,36.5,77684.68,0.0,0.35538,0.00018,21.528]
[1777274974755,36.5,77684.68,0.0,0.35538,0.00018,21.528]
[1777274976765,36.5,77684.34,0.0,0.35533,0.00018,21.52673]
[1777274976783,36.5,77684.34,0.0,0.35533,0.00018,21.52673]
[1777274977226,36.5,77684.55,0.0,0.35537,0.00018,21.52764]
[1777274978779,36.5,77684.6,0.0,0.35538,0.00018,21.52789]
[1777274978813,36.5,77684.6,0.0,0.35538,0.00018,21.52789]
[1777274979241,36.5,77685.17,0.0,0.35548,0.00018,21.53026]
[1777274980818,36.51,77685.28,0.0,0.3555,0.00018,21.53076]
[1777274981329,36.51,77684.89,0.0,0.35544,0.00018,21.52923]
[1777274982861,36.51,77684.89,0.0,0.35544,0.00018,21.52929]
[1777274982874,36.51,77684.89,0.0,0.35544,0.00018,21.52929]
[1777274987875,36.51,77685.71,0.0,0.3556,0.00018,21.53289]
[1777274991009,36.51,77686.08,0.0,0.35567,0.00018,21.53455]
[1777274991019,36.51,77686.08,0.0,0.35567,0.00018,21.53455]
[1777274991029,36.51,77686.08,0.0,0.35567,0.00018,21.53455]
[1777274993032,36.51,77686.63,0.0,0.35577,0.00018,21.53689]
[1777274993061,36.51,77686.63,0.0,0.35577,0.00018,21.53689]
[1777274993339,36.51,77686.75,0.0,0.3558,0.00018,21.53743]
[1777274995037,36.51,77686.71,0.0,0.35579,0.00018,21.53732]
[1777274995051,36.51,77686.71,0.0,0.35579,0.00018,21.53732]
[1777274995353,36.51,77686.86,0.0,0.35582,0.00018,21.53798]
[1777274997100,36.52,77687.39,0.0,0.35592,0.00018,21.54018]
[1777274997404,36.52,77687.0,0.0,0.35585,0.00018,21.53865]
[1777275002035,36.52,77687.81,0.0,0.356,0.00018,21.54215]
[1777275002055,36.52,77687.81,0.0,0.356,0.00018,21.54215]
[1777275002128,36.52,77687.81,0.0,0.356,0.00018,21.54215]
[1777275002148,36.52,77687.81,0.0,0.356,0.00018,21.54215]
[1777275002191,36.52,77687.81,0.0,0.356,0.00018,21.54215]
[1777275002208,36.52,77687.81,0.0,0.356,0.00018,21.54215]
[1777275002400,36.52,77687.81,0.0,0.356,0.00018,21.54215]
[1777275002415,36.52,77687.81,0.0,0.356,0.00018,21.54215]
[1777275002402,36.52,77687.81,0.0,0.35601,0.00018,21.5422]
[1777275002645,36.52,77687.81,0.0,0.35601,0.00018,21.5422]
[1777275002683,36.52,77687.81,0.0,0.35601,0.00018,21.5422]
[1777275002689,36.52,77687.81,0.0,0.35601,0.00018,21.5422]
[1777275003216,36.52,77687.81,0.0,0.35601,0.00018,21.5422]
[1777275003255,36.52,77687.81,0.0,0.35601,0.00018,21.5422]
[1777275003410,36.52,77685.3,0.0,0.35557,0.00018,21.53209]
[1777275003953,36.52,77685.3,0.0,0.35557,0.00018,21.53209]
[1777275004427,36.52,77678.94,0.0,0.35445,0.00018,21.50628]
[1777275009332,36.52,77675.61,0.0,0.35388,0.00018,21.49301]
[1777275009358,36.52,77675.61,0.0,0.35388,0.00018,21.49301]
[1777275009451,36.53,77675.37,0.0,0.35384,0.00018,21.49211]
[1777275011345,36.53,77675.57,0.0,0.35388,0.00018,21.49302]
[1777275011464,36.53,77675.98,0.0,0.35395,0.00018,21.49478]
[1777275013397,36.53,77675.28,0.0,0.35383,0.00018,21.492]
[1777275013415,36.53,77675.28,0.0,0.35383,0.00018,21.492]
[1777275013433,36.53,77675.28,0.0,0.35383,0.00018,21.492]
[1777275013450,36.53,77675.28,0.0,0.35383,0.00018,21.492]
[1777275013472,36.53,77675.28,0.0,0.35383,0.00018,21.492]
[1777275013479,36.53,77675.59,0.0,0.35389,0.00018,21.49336]
[1777275015403,36.53,77675.3,0.0,0.35384,0.00018,21.49217]
[1777275015416,36.53,77675.3,0.0,0.35384,0.00018,21.49217]
[1777275015483,36.53,77674.82,0.0,0.35376,0.00018,21.49037]
[1777275017413,36.53,77675.41,0.0,0.35387,0.00018,21.49279]
[1777275017430,36.53,77675.41,0.0,0.35387,0.00018,21.49279]
[1777275017471,36.53,77676.17,0.0,0.35401,0.00018,21.49607]
[1777275019481,36.53,77676.17,0.0,0.35401,0.00018,21.49607]
[1777275020394,36.54,77674.77,0.0,0.35377,0.00018,21.49058]
[1777275021161,36.54,77674.77,0.0,0.35377,0.00018,21.49058]
[1777275021187,36.54,77674.77,0.0,0.35377,0.00018,21.49058]
[1777275021236,36.54,77674.77,0.0,0.35377,0.00018,21.49058]
[1777275021252,36.54,77674.77,0.0,0.35377,0.00018,21.49058]
[1777275021443,36.54,77674.69,0.0,0.35376,0.00018,21.49033]
[1777275026468,36.54,77670.78,0.0,0.35308,0.00018,21.47446]
[1777275031504,36.54,77669.62,0.0,0.35289,0.00018,21.46985]
[1777275033480,36.54,77661.67,0.0,0.35146,0.00018,21.43273]
[1777275033693,36.54,77661.67,0.0,0.35146,0.00018,21.43273]
[1777275033728,36.54,77661.67,0.0,0.35146,0.00018,21.43273]
[1777275036686,36.54,77659.19,0.0,0.35102,0.00018,21.42226]
[1777275036708,36.54,77659.19,0.0,0.35102,0.00018,21.42226]
[1777275037734,36.54,77659.12,0.0,0.351,0.00018,21.42192]
[1777275037761,36.54,77659.12,0.0,0.351,0.00018,21.42192]
[1777275037777,36.54,77659.12,0.0,0.351,0.00018,21.42192]
[1777275037796,36.54,77659.12,0.0,0.351,0.00018,21.42192]
[1777275037956,36.54,77659.12,0.0,0.351,0.00018,21.42187]
[1777275039797,36.54,77659.69,0.0,0.3511,0.00018,21.42419]
[1777275039817,36.54,77659.69,0.0,0.3511,0.00018,21.42419]
[1777275039851,36.54,77659.97,0.0,0.35115,0.00018,21.42531]
[1777275041815,36.54,77659.97,0.0,0.35115,0.00018,21.42531]
[1777275041824,36.54,77659.97,0.0,0.35115,0.00018,21.42531]
[1777275042396,36.54,77659.97,0.0,0.35114,0.00018,21.42522]
[1777275046722,36.53,77662.28,0.0,0.35154,0.00018,21.43463]
[1777275047880,36.53,77661.93,0.0,0.35148,0.00018,21.43313]
[1777275047887,36.53,77661.93,0.0,0.35148,0.00018,21.43313]
[1777275047916,36.53,77661.93,0.0,0.35148,0.00018,21.43313]
[1777275048109,36.53,77662.79,0.0,0.35163,0.00018,21.43664]
[1777275049923,36.53,77662.79,0.0,0.35162,0.00018,21.43659]
[1777275049943,36.53,77662.79,0.0,0.35162,0.00018,21.43659]
[1777275049982,36.53,77662.79,0.0,0.35162,0.00018,21.43659]
[1777275050511,36.53,77663.24,0.0,0.3517,0.00018,21.43841]
[1777275051967,36.53,77663.02,0.0,0.35166,0.00018,21.43745]
[1777275051978,36.53,77663.02,0.0,0.35166,0.00018,21.43745]
[1777275051986,36.53,77663.02,0.0,0.35166,0.00018,21.43745]
[1777275052014,36.53,77663.02,0.0,0.35166,0.00018,21.43745]
[1777275052089,36.53,77663.2,0.0,0.35169,0.00018,21.43814]
[1777275052600,36.53,77663.2,0.0,0.35169,0.00018,21.43814]
[1777275052657,36.53,77663.2,0.0,0.35169,0.00018,21.43814]
[1777275053978,36.53,77663.2,0.0,0.35169,0.00018,21.43809]
[1777275053987,36.53,77663.2,0.0,0.35169,0.00018,21.43809]
[1777275054521,36.53,77663.8,0.0,0.35179,0.00018,21.44052]
[1777275056016,36.53,77664.36,0.0,0.35189,0.00018,21.44279]
[1777275056055,36.53,77664.36,0.0,0.35189,0.00018,21.44279]
[1777275056059,36.53,77664.36,0.0,0.35189,0.00018,21.44279]
[1777275056082,36.53,77664.36,0.0,0.35189,0.00018,21.44279]
[1777275056083,36.53,77664.53,0.0,0.35191,0.00018,21.44344]
[1777275058051,36.53,77664.38,0.0,0.35188,0.00018,21.44276]
[1777275058062,36.53,77664.38,0.0,0.35188,0.00018,21.44276]
[1777275058087,36.53,77664.38,0.0,0.35188,0.00018,21.44276]
[1777275058168,36.53,77665.08,0.0,0.352,0.00018,21.4456]
[1777275060090,36.53,77665.08,0.0,0.352,0.00018,21.44554]
[1777275060100,36.53,77665.08,0.0,0.352,0.00018,21.44554]
[1777275060131,36.53,77665.08,0.0,0.352,0.00018,21.44554]
[1777275060336,36.53,77665.39,0.0,0.35205,0.00018,21.44677]
[1777275062132,36.52,77665.39,0.0,0.35205,0.00018,21.44671]
[1777275062155,36.52,77665.39,0.0,0.35205,0.00018,21.44671]
[1777275062161,36.52,77665.39,0.0,0.35205,0.00018,21.44671]
[1777275062176,36.52,77665.39,0.0,0.35205,0.00018,21.44671]
[1777275062187,36.52,77665.39,0.0,0.35205,0.00018,21.44671]
[1777275062242,36.52,77665.39,0.0,0.35205,0.00018,21.44671]
[1777275062248,36.52,77665.39,0.0,0.35205,0.00018,21.44671]
[1777275062474,36.52,77665.39,0.0,0.35205,0.00018,21.44671]
[1777275062466,36.52,77669.78,0.0,0.35282,0.00018,21.46476]
[1777275064170,36.52,77669.78,0.0,0.35282,0.00018,21.4647]
[1777275064185,36.52,77669.78,0.0,0.35282,0.00018,21.4647]
[1777275064192,36.52,77669.78,0.0,0.35282,0.00018,21.4647]
[1777275064196,36.52,77669.78,0.0,0.35282,0.00018,21.4647]
[1777275064354,36.52,77671.35,0.0,0.35309,0.00018,21.47109]
[1777275066176,36.52,77671.76,0.0,0.35316,0.00018,21.4727]
[1777275066193,36.52,77671.76,0.0,0.35316,0.00018,21.4727]
[1777275066214,36.52,77671.76,0.0,0.35316,0.00018,21.4727]
[1777275066377,36.52,77672.52,0.0,0.35329,0.00018,21.47574]
[1777275068202,36.52,77672.52,0.0,0.35329,0.00018,21.47567]
[1777275068242,36.52,77672.52,0.0,0.35329,0.00018,21.47567]
[1777275068302,36.52,77673.06,0.0,0.35338,0.00018,21.47781]
[1777275070237,36.52,77673.06,0.0,0.35338,0.00018,21.47781]
[1777275070501,36.52,77673.65,0.0,0.35347,0.00018,21.48007]
[1777275072315,36.52,77673.65,0.0,0.35347,0.00018,21.47999]
[1777275072335,36.52,77673.65,0.0,0.35347,0.00018,21.47999]
[1777275072354,36.52,77673.65,0.0,0.35347,0.00018,21.47999]
[1777275074345,36.51,77674.61,0.0,0.35363,0.00018,21.48377]
[1777275074382,36.51,77674.61,0.0,0.35363,0.00018,21.48377]
[1777275074408,36.51,77675.13,0.0,0.35372,0.00018,21.48583]
[1777275076291,36.51,77675.76,0.0,0.35383,0.00018,21.48833]
[1777275076318,36.51,77675.76,0.0,0.35383,0.00018,21.48833]
[1777275076357,36.51,77675.76,0.0,0.35383,0.00018,21.48833]
[1777275076395,36.51,77675.76,0.0,0.35383,0.00018,21.48833]
[1777275076401,36.51,77675.77,0.0,0.35383,0.00018,21.48829]
[1777275078394,36.51,77675.77,0.0,0.35382,0.00018,21.48821]
[1777275078483,36.51,77677.43,0.0,0.35412,0.00018,21.49503]
[1777275080443,36.51,77676.6,0.0,0.35397,0.00018,21.49165]
[1777275080455,36.51,77676.6,0.0,0.35397,0.00018,21.49165]
[1777275082485,36.51,77677.85,0.0,0.35419,0.00018,21.49679]
[1777275082512,36.51,77677.85,0.0,0.35419,0.00018,21.49679]
[1777275082963,36.51,77675.92,0.0,0.35385,0.00018,21.48893]
[1777275084497,36.51,77675.92,0.0,0.35385,0.00018,21.48893]
[1777275084511,36.51,77675.92,0.0,0.35385,0.00018,21.48893]
[1777275085426,36.51,77674.42,0.0,0.35359,0.00018,21.48281]
[1777275086553,36.51,77674.42,0.0,0.35359,0.00018,21.48281]
[1777275086587,36.51,77674.42,0.0,0.35359,0.00018,21.48282]
[1777275086991,36.51,77675.08,0.0,0.35371,0.00018,21.48555]
[1777275088560,36.51,77675.75,0.0,0.35383,0.00018,21.48831]
[1777275089517,36.51,77676.37,0.0,0.35394,0.00018,21.49086]
[1777275090638,36.51,77676.65,0.0,0.35399,0.00018,21.49202]
[1777275090656,36.51,77676.65,0.0,0.35399,0.00018,21.49202]
[1777275090669,36.51,77676.65,0.0,0.35399,0.00018,21.49202]
[1777275093811,36.51,77676.9,0.0,0.35401,0.00018,21.48883]
[1777275093989,36.51,77676.9,0.0,0.35401,0.00018,21.48883]
[1777275094220,36.51,77676.9,0.0,0.35401,0.00018,21.48883]
[1777275094559,36.51,77676.9,0.0,0.35401,0.00018,21.48883]
[1777275094554,36.51,77666.46,0.0,0.35217,0.00018,21.44591]
[1777275094604,36.51,77666.46,0.0,0.35217,0.00018,21.44591]
[1777275094632,36.51,77666.46,0.0,0.35217,0.00018,21.44591]
[1777275094807,36.51,77666.46,0.0,0.35217,0.00018,21.44591]
[1777275094850,36.51,77666.46,0.0,0.35217,0.00018,21.44591]
[1777275095007,36.51,77666.46,0.0,0.35217,0.00018,21.44591]
[1777275095029,36.51,77666.46,0.0,0.35217,0.00018,21.44591]
[1777275095229,36.51,77666.46,0.0,0.35217,0.00018,21.44591]
[1777275095262,36.51,77666.46,0.0,0.35217,0.00018,21.44591]
[1777275095339,36.51,77666.46,0.0,0.35217,0.00018,21.44591]
[1777275095377,36.51,77666.46,0.0,0.35217,0.00018,21.44591]
[1777275095428,36.51,77666.46,0.0,0.35217,0.00018,21.44591]
[1777275095467,36.51,77666.46,0.0,0.35217,0.00018,21.44591]
[1777275095478,36.51,77650.21,0.0,0.34931,0.00018,21.37821]
[1777275095684,36.51,77650.21,0.0,0.34931,0.00018,21.37821]
[1777275095706,36.51,77650.21,0.0,0.34931,0.00018,21.37821]
[1777275095709,36.51,77650.21,0.0,0.34931,0.00018,21.37821]
[1777275095729,36.51,77650.21,0.0,0.34931,0.00018,21.37821]
[1777275096473,36.51,77650.21,0.0,0.34931,0.00018,21.37821]
[1777275096483,36.51,77650.21,0.0,0.34931,0.00018,21.37821]
[1777275096486,36.51,77650.21,0.0,0.34931,0.00018,21.37821]
[1777275096506,36.51,77650.21,0.0,0.34931,0.00018,21.37821]
[1777275096056,36.51,77650.21,0.0,0.34931,0.00018,21.37815]
[1777275096798,36.51,77650.21,0.0,0.34931,0.00018,21.37815]
[1777275096811,36.51,77650.21,0.0,0.34931,0.00018,21.37815]
[1777275097544,36.51,77649.64,0.0,0.34921,0.00018,21.37575]
[1777275102562,36.51,77648.28,0.0,0.34897,0.00018,21.36997]
[1777275107585,36.51,77646.0,0.0,0.34854,0.00018,21.35978]
[1777275112599,36.5,77645.11,0.0,0.34835,0.00018,21.35513]
[1777275117624,36.49,77640.29,0.0,0.34747,0.00018,21.33388]
[1777275122641,36.48,77639.32,0.0,0.34726,0.00018,21.32899]
[1777275125509,36.48,77646.37,0.0,0.34848,0.00018,21.35841]
[1777275130510,36.47,77649.09,0.0,0.34893,0.00018,21.36934]
[1777275133527,36.46,77657.16,0.0,0.35033,0.00018,21.40266]
[1777275138534,36.46,77660.22,0.0,0.35086,0.00018,21.41541]
[1777275143558,36.46,77660.49,0.0,0.35091,0.00018,21.41645]
[1777275148566,36.46,77662.12,0.0,0.35119,0.00018,21.42313]
[1777275151600,36.46,77654.17,0.0,0.34976,0.00018,21.38554]
[1777275153702,36.46,77651.24,0.0,0.34924,0.00018,21.3732]
[1777275153731,36.46,77651.24,0.0,0.34924,0.00018,21.3732]
[1777275153753,36.46,77651.24,0.0,0.34924,0.00018,21.3732]
[1777275154594,36.46,77651.24,0.0,0.34924,0.00018,21.3732]
[1777275155574,36.46,77647.16,0.0,0.34853,0.00018,21.356]
[1777275155791,36.46,77647.16,0.0,0.34853,0.00018,21.356]
[1777275155806,36.46,77647.16,0.0,0.34853,0.00018,21.356]
[1777275157793,36.46,77645.69,0.0,0.34827,0.00018,21.3498]
[1777275157802,36.46,77645.69,0.0,0.34827,0.00018,21.3498]
[1777275157818,36.46,77645.69,0.0,0.34827,0.00018,21.3498]
[1777275159825,36.46,77644.47,0.0,0.34805,0.00018,21.34467]
[1777275159840,36.46,77644.47,0.0,0.34805,0.00018,21.34467]
[1777275159857,36.46,77644.47,0.0,0.34805,0.00018,21.34467]
[1777275164862,36.46,77643.42,0.0,0.34788,0.00018,21.34034]
[1777275167929,36.46,77643.98,0.0,0.34795,0.00018,21.34228]
[1777275167940,36.46,77643.98,0.0,0.34795,0.00018,21.34228]
[1777275167943,36.46,77643.98,0.0,0.34795,0.00018,21.34228]
[1777275169956,36.45,77643.32,0.0,0.34783,0.00018,21.3392]
[1777275169973,36.45,77643.32,0.0,0.34783,0.00018,21.3392]
[1777275169991,36.45,77643.32,0.0,0.34783,0.00018,21.3392]
[1777275170575,36.45,77643.31,0.0,0.34782,0.00018,21.33902]
[1777275171972,36.45,77643.19,0.0,0.34779,0.00018,21.33837]
[1777275172007,36.45,77643.19,0.0,0.34779,0.00018,21.33837]
[1777275172588,36.45,77642.58,0.0,0.34768,0.00018,21.33564]
[1777275172871,36.45,77642.58,0.0,0.34768,0.00018,21.33564]
[1777275172905,36.45,77642.58,0.0,0.34768,0.00018,21.33564]
[1777275174000,36.45,77642.81,0.0,0.34771,0.00018,21.33649]
[1777275174009,36.45,77642.81,0.0,0.34771,0.00018,21.33649]
[1777275174049,36.45,77642.81,0.0,0.34771,0.00018,21.33649]
[1777275174603,36.45,77642.4,0.0,0.34763,0.00018,21.33461]
[1777275176019,36.45,77642.67,0.0,0.34768,0.00018,21.33563]
[1777275176033,36.45,77642.67,0.0,0.34768,0.00018,21.33563]
[1777275176045,36.45,77642.67,0.0,0.34768,0.00018,21.33563]
[1777275176071,36.45,77642.67,0.0,0.34768,0.00018,21.33563]
[1777275176081,36.45,77642.67,0.0,0.34768,0.00018,21.33563]
[1777275176617,36.44,77642.44,0.0,0.34763,0.00018,21.33452]
[1777275178049,36.44,77642.38,0.0,0.34761,0.00018,21.33414]
[1777275178072,36.44,77642.38,0.0,0.34761,0.00018,21.33414]
[1777275178077,36.44,77642.38,0.0,0.34761,0.00018,21.33414]
[1777275178087,36.44,77642.38,0.0,0.34761,0.00018,21.33414]
[1777275178134,36.44,77642.38,0.0,0.34761,0.00018,21.33414]
[1777275178630,36.44,77642.01,0.0,0.34754,0.00018,21.33244]
[1777275179288,36.44,77642.01,0.0,0.34754,0.00018,21.33244]
[1777275179308,36.44,77642.01,0.0,0.34754,0.00018,21.33244]
[1777275179318,36.44,77642.01,0.0,0.34754,0.00018,21.33244]
[1777275179344,36.44,77642.01,0.0,0.34754,0.00018,21.33244]
[1777275179383,36.44,77642.01,0.0,0.34754,0.00018,21.33244]
[1777275179437,36.44,77642.01,0.0,0.34754,0.00018,21.33244]
[1777275179522,36.44,77642.01,0.0,0.34754,0.00018,21.33244]
[1777275179558,36.44,77642.01,0.0,0.34754,0.00018,21.33244]
[1777275179638,36.44,77642.04,0.0,0.34754,0.00018,21.33244]
[1777275179752,36.44,77642.04,0.0,0.34754,0.00018,21.33244]
[1777275179767,36.44,77642.04,0.0,0.34754,0.00018,21.33244]
[1777275179951,36.44,77642.04,0.0,0.34754,0.00018,21.33244]
[1777275179976,36.44,77642.04,0.0,0.34754,0.00018,21.33244]
[1777275180058,36.44,77642.04,0.0,0.34754,0.00018,21.33244]
[1777275180158,36.44,77642.04,0.0,0.34754,0.00018,21.33244]
[1777275180191,36.44,77642.04,0.0,0.34754,0.00018,21.33244]
[1777275180365,36.44,77642.04,0.0,0.34754,0.00018,21.33244]
[1777275180401,36.44,77642.04,0.0,0.34754,0.00018,21.33244]
[1777275180408,36.44,77642.04,0.0,0.34754,0.00018,21.33244]
[1777275180591,36.44,77642.04,0.0,0.34754,0.00018,21.33244]
[1777275180612,36.44,77642.04,0.0,0.34754,0.00018,21.33244]
[1777275180653,36.44,77631.26,0.0,0.34565,0.00018,21.28628]
[1777275180803,36.44,77631.26,0.0,0.34565,0.00018,21.28628]
[1777275180824,36.44,77631.26,0.0,0.34565,0.00018,21.28628]
[1777275180831,36.44,77631.26,0.0,0.34565,0.00018,21.28628]
[1777275180834,36.44,77631.26,0.0,0.34565,0.00018,21.28628]
[1777275180854,36.44,77631.26,0.0,0.34565,0.00018,21.28628]
[1777275181653,36.44,77631.26,0.0,0.34564,0.00018,21.28619]
[1777275182137,36.44,77631.26,0.0,0.34564,0.00018,21.28619]
[1777275182169,36.44,77631.26,0.0,0.34564,0.00018,21.28619]
[1777275182659,36.44,77630.0,0.0,0.34542,0.00018,21.28068]
[1777275184158,36.44,77629.85,0.0,0.34539,0.00018,21.28004]
[1777275184173,36.44,77629.85,0.0,0.34539,0.00018,21.28004]
[1777275184190,36.44,77629.85,0.0,0.34539,0.00018,21.28004]
[1777275184394,36.44,77629.59,0.0,0.34534,0.00018,21.27875]
[1777275186160,36.44,77629.59,0.0,0.34534,0.00018,21.27875]
[1777275186168,36.44,77629.59,0.0,0.34534,0.00018,21.27875]
[1777275186184,36.44,77629.59,0.0,0.34534,0.00018,21.27875]
[1777275186261,36.43,77629.91,0.0,0.34539,0.00018,21.27996]
[1777275188194,36.43,77629.91,0.0,0.34539,0.00018,21.27996]
[1777275188213,36.43,77629.91,0.0,0.34539,0.00018,21.27996]
[1777275188238,36.43,77629.91,0.0,0.34539,0.00018,21.27996]
[1777275188399,36.43,77630.23,0.0,0.34544,0.00018,21.28117]
[1777275190223,36.43,77630.23,0.0,0.34544,0.00018,21.28117]
[1777275190233,36.43,77630.23,0.0,0.34544,0.00018,21.28117]
[1777275190260,36.43,77630.23,0.0,0.34544,0.00018,21.28117]
[1777275190510,36.43,77630.32,0.0,0.34544,0.00018,21.28139]
[1777275192248,36.43,77630.32,0.0,0.34544,0.00018,21.28139]
[1777275192259,36.43,77630.32,0.0,0.34544,0.00018,21.28139]
[1777275192302,36.43,77630.32,0.0,0.34544,0.00018,21.28139]
[1777275192613,36.43,77630.32,0.0,0.34544,0.00018,21.28123]
[1777275194264,36.43,77630.39,0.0,0.34545,0.00018,21.28145]
[1777275194276,36.43,77630.39,0.0,0.34545,0.00018,21.28145]
[1777275194299,36.43,77630.39,0.0,0.34545,0.00018,21.28145]
[1777275194606,36.43,77630.39,0.0,0.34544,0.00018,21.28137]
[1777275196339,36.43,77630.39,0.0,0.34544,0.00018,21.28129]
[1777275196379,36.43,77630.39,0.0,0.34544,0.00018,21.28129]
[1777275196626,36.43,77630.39,0.0,0.34544,0.00018,21.28122]
[1777275198353,36.42,77630.15,0.0,0.34539,0.00018,21.28011]
[1777275198362,36.42,77630.15,0.0,0.34539,0.00018,21.28011]
[1777275198374,36.42,77630.15,0.0,0.34539,0.00018,21.28011]
[1777275198625,36.42,77628.8,0.0,0.34515,0.00018,21.27422]
[1777275200390,36.42,77628.83,0.0,0.34515,0.00018,21.27428]
[1777275200399,36.42,77628.83,0.0,0.34515,0.00018,21.27428]
[1777275200409,36.42,77628.83,0.0,0.34515,0.00018,21.27428]
[1777275200430,36.42,77628.83,0.0,0.34515,0.00018,21.27428]
[1777275200510,36.42,77628.02,0.0,0.34501,0.00018,21.27072]
[1777275202427,36.42,77627.88,0.0,0.34498,0.00018,21.27005]
[1777275202435,36.42,77627.88,0.0,0.34498,0.00018,21.27005]
[1777275202462,36.42,77627.88,0.0,0.34498,0.00018,21.27005]
[1777275202502,36.42,77630.46,0.0,0.34543,0.00018,21.28108]
[1777275204434,36.42,77630.46,0.0,0.34543,0.00018,21.28108]
[1777275204450,36.42,77630.46,0.0,0.34543,0.00018,21.28108]
[1777275204470,36.42,77630.46,0.0,0.34543,0.00018,21.28108]
[1777275204530,36.42,77630.24,0.0,0.34538,0.00018,21.27999]
[1777275206456,36.42,77630.24,0.0,0.34538,0.00018,21.27999]
[1777275206475,36.42,77630.24,0.0,0.34538,0.00018,21.27999]
[1777275206499,36.42,77630.24,0.0,0.34538,0.00018,21.27999]
[1777275206552,36.42,77629.04,0.0,0.34517,0.00018,21.27466]
[1777275208509,36.42,77629.04,0.0,0.34517,0.00018,21.27466]
[1777275208525,36.42,77629.04,0.0,0.34517,0.00018,21.27466]
[1777275208563,36.42,77629.04,0.0,0.34517,0.00018,21.27466]
[1777275208596,36.42,77624.95,0.0,0.34444,0.00018,21.25686]
[1777275210529,36.42,77624.96,0.0,0.34444,0.00018,21.25682]
[1777275210560,36.42,77624.96,0.0,0.34444,0.00018,21.25682]
[1777275210592,36.42,77624.96,0.0,0.34444,0.00018,21.25682]
[1777275210622,36.41,77623.72,0.0,0.34422,0.00018,21.25139]
[1777275212584,36.41,77623.72,0.0,0.34422,0.00018,21.25131]
[1777275212599,36.41,77623.72,0.0,0.34422,0.00018,21.25131]
[1777275212627,36.41,77623.72,0.0,0.34422,0.00018,21.25131]
[1777275212667,36.41,77622.66,0.0,0.344,0.00018,21.24237]
[1777275214603,36.41,77622.66,0.0,0.344,0.00018,21.2423]
[1777275214619,36.41,77622.66,0.0,0.344,0.00018,21.2423]
[1777275214632,36.41,77622.66,0.0,0.344,0.00018,21.2423]
[1777275214651,36.41,77622.66,0.0,0.344,0.00018,21.2423]
[1777275214677,36.41,77622.66,0.0,0.344,0.00018,21.2423]
[1777275214883,36.41,77621.46,0.0,0.34378,0.00018,21.23695]
[1777275216651,36.41,77621.46,0.0,0.34378,0.00018,21.23695]
[1777275216663,36.41,77621.46,0.0,0.34378,0.00018,21.23695]
[1777275217695,36.41,77619.99,0.0,0.34352,0.00018,21.23044]
[1777275222724,36.41,77619.53,0.0,0.34342,0.00018,21.22809]
[1777275226807,36.4,77618.81,0.0,0.34329,0.00018,21.22467]
[1777275226816,36.4,77618.81,0.0,0.34329,0.00018,21.22467]
[1777275226833,36.4,77618.81,0.0,0.34329,0.00018,21.22467]
[1777275230674,36.4,77618.57,0.0,0.34323,0.00018,21.22341]
[1777275230688,36.4,77618.57,0.0,0.34323,0.00018,21.22341]
[1777275230701,36.4,77618.57,0.0,0.34323,0.00018,21.22341]
[1777275230712,36.4,77618.57,0.0,0.34323,0.00018,21.22333]
[1777275230718,36.4,77618.57,0.0,0.34323,0.00018,21.22333]
[1777275230854,36.4,77618.57,0.0,0.34323,0.00018,21.22333]
[1777275230876,36.4,77618.57,0.0,0.34323,0.00018,21.22333]
[1777275230995,36.4,77618.57,0.0,0.34323,0.00018,21.22326]
[1777275232896,36.4,77615.35,0.0,0.34266,0.00017,21.20915]
[1777275232903,36.4,77615.35,0.0,0.34266,0.00017,21.20915]
[1777275233670,36.4,77611.96,0.0,0.34207,0.00017,21.19427]
[1777275234923,36.4,77611.76,0.0,0.34203,0.00017,21.19333]
[1777275234935,36.4,77611.76,0.0,0.34203,0.00017,21.19333]
[1777275236958,36.4,77611.87,0.0,0.34204,0.00017,21.1937]
[1777275236979,36.4,77611.87,0.0,0.34204,0.00017,21.1937]
[1777275238982,36.4,77611.97,0.0,0.34206,0.00017,21.19403]
[1777275238989,36.4,77611.97,0.0,0.34206,0.00017,21.19403]
[1777275241014,36.39,77611.98,0.0,0.34205,0.00017,21.19397]
[1777275241018,36.39,77611.98,0.0,0.34205,0.00017,21.19397]
[1777275241027,36.39,77611.98,0.0,0.34205,0.00017,21.19397]
[1777275243033,36.39,77611.94,0.0,0.34204,0.00017,21.19369]
[1777275243060,36.39,77611.94,0.0,0.34204,0.00017,21.19369]
[1777275243096,36.39,77611.94,0.0,0.34204,0.00017,21.19369]
[1777275243102,36.39,77611.98,0.0,0.34205,0.00017,21.19381]
[1777275245060,36.39,77612.23,0.0,0.34209,0.00017,21.19485]
[1777275245726,36.39,77612.28,0.0,0.34209,0.00017,21.19502]
[1777275247926,36.39,77611.68,0.0,0.34198,0.00017,21.19229]
[1777275247942,36.39,77611.68,0.0,0.34198,0.00017,21.19229]
[1777275247949,36.39,77611.68,0.0,0.34198,0.00017,21.19229]
[1777275248035,36.39,77611.68,0.0,0.34198,0.00017,21.19229]
[1777275248125,36.39,77611.68,0.0,0.34198,0.00017,21.19229]
[1777275248191,36.39,77611.68,0.0,0.34198,0.00017,21.19229]
[1777275248226,36.39,77621.7,0.0,0.34374,0.00018,21.23593]
[1777275250576,36.39,77629.19,0.0,0.34505,0.00018,21.26826]
[1777275256622,36.39,77631.73,0.0,0.34547,0.00018,21.27874]
[1777275262562,36.38,77632.19,0.0,0.34553,0.00018,21.28029]
[1777275266692,36.38,77626.01,0.0,0.34443,0.00018,21.2532]
[1777275272285,36.37,77621.37,0.0,0.34357,0.00018,21.22837]
[1777275274089,36.37,77618.36,0.0,0.34304,0.00018,21.21522]
[1777275274106,36.37,77618.36,0.0,0.34304,0.00018,21.21522]
[1777275274298,36.37,77617.04,0.0,0.34281,0.00018,21.20942]
[1777275276153,36.37,77612.11,0.0,0.34194,0.00017,21.18782]
[1777275276175,36.37,77612.11,0.0,0.34194,0.00017,21.18782]
[1777275277693,36.37,77607.07,0.0,0.34106,0.00017,21.16563]
[1777275277741,36.37,77607.07,0.0,0.34106,0.00017,21.16563]
[1777275277713,36.37,77609.12,0.0,0.34142,0.00017,21.17461]
[1777275279733,36.37,77609.12,0.0,0.34142,0.00017,21.17458]
[1777275279761,36.37,77609.12,0.0,0.34142,0.00017,21.17458]
[1777275279741,36.37,77605.63,0.0,0.34081,0.00017,21.15918]
[1777275281756,36.37,77605.63,0.0,0.3408,0.00017,21.15915]
[1777275282663,36.37,77606.68,0.0,0.34099,0.00017,21.16373]
[1777275283771,36.37,77607.16,0.0,0.34107,0.00017,21.16581]
[1777275283790,36.37,77607.16,0.0,0.34107,0.00017,21.16581]
[1777275283798,36.37,77607.16,0.0,0.34107,0.00017,21.16581]
[1777275284673,36.37,77607.16,0.0,0.34107,0.00017,21.16579]
[1777275285797,36.37,77607.21,0.0,0.34107,0.00017,21.16599]
[1777275285820,36.37,77607.21,0.0,0.34107,0.00017,21.16599]
[1777275285829,36.37,77607.21,0.0,0.34107,0.00017,21.16599]
[1777275285861,36.37,77607.21,0.0,0.34107,0.00017,21.16599]
[1777275286384,36.37,77607.21,0.0,0.34107,0.00017,21.16596]
[1777275287853,36.37,77607.61,0.0,0.34114,0.00017,21.1677]
[1777275287860,36.37,77607.61,0.0,0.34114,0.00017,21.1677]
[1777275287892,36.37,77607.61,0.0,0.34114,0.00017,21.1677]
[1777275288397,36.37,77609.08,0.0,0.3414,0.00017,21.17415]
[1777275289889,36.37,77609.89,0.0,0.34154,0.00017,21.17768]
[1777275289902,36.37,77609.89,0.0,0.34154,0.00017,21.17768]
[1777275289924,36.37,77609.89,0.0,0.34154,0.00017,21.17768]
[1777275290411,36.37,77610.14,0.0,0.34158,0.00017,21.17875]
[1777275291912,36.37,77610.33,0.0,0.34161,0.00017,21.17956]
[1777275291922,36.37,77610.33,0.0,0.34161,0.00017,21.17956]
[1777275291933,36.37,77610.33,0.0,0.34161,0.00017,21.17956]
[1777275291960,36.37,77610.33,0.0,0.34161,0.00017,21.17956]
[1777275292619,36.37,77610.33,0.0,0.34161,0.00017,21.17956]
[1777275292632,36.37,77610.64,0.0,0.34167,0.00017,21.18089]
[1777275293697,36.37,77610.64,0.0,0.34167,0.00017,21.18089]
[1777275293947,36.37,77611.74,0.0,0.34186,0.00017,21.18569]
[1777275293954,36.37,77611.74,0.0,0.34186,0.00017,21.18569]
[1777275294753,36.37,77613.02,0.0,0.34208,0.00018,21.19128]
[1777275295984,36.37,77612.88,0.0,0.34206,0.00018,21.19064]
[1777275295996,36.37,77612.88,0.0,0.34206,0.00018,21.19064]
[1777275296029,36.37,77612.88,0.0,0.34206,0.00018,21.19064]
[1777275296062,36.37,77612.88,0.0,0.34205,0.00018,21.19061]
[1777275297994,36.37,77612.88,0.0,0.34205,0.00018,21.19058]
[1777275298023,36.37,77612.88,0.0,0.34205,0.00018,21.19058]
[1777275298467,36.37,77612.98,0.0,0.34207,0.00018,21.19098]
[1777275300049,36.36,77613.47,0.0,0.34215,0.00018,21.1931]
[1777275300691,36.36,77613.34,0.0,0.34213,0.00018,21.1925]
[1777275305706,36.36,77612.79,0.0,0.34203,0.00018,21.18998]
[1777275306087,36.36,77612.46,0.0,0.34197,0.00018,21.18851]
[1777275306095,36.36,77612.46,0.0,0.34197,0.00018,21.18851]
[1777275306121,36.36,77612.46,0.0,0.34197,0.00018,21.18851]
[1777275306125,36.36,77612.46,0.0,0.34197,0.00018,21.18851]
[1777275306997,36.36,77612.75,0.0,0.34202,0.00018,21.18976]
[1777275308112,36.36,77612.75,0.0,0.34202,0.00018,21.18974]
[1777275308120,36.36,77612.75,0.0,0.34202,0.00018,21.18974]
[1777275308162,36.36,77612.75,0.0,0.34202,0.00018,21.18974]
[1777275308713,36.36,77609.52,0.0,0.34145,0.00017,21.17553]
[1777275309799,36.36,77604.81,0.0,0.34063,0.00017,21.15477]
[1777275309838,36.36,77604.81,0.0,0.34063,0.00017,21.15477]
[1777275309853,36.36,77604.81,0.0,0.34063,0.00017,21.15477]
[1777275310139,36.36,77604.81,0.0,0.34063,0.00017,21.15477]
[1777275310158,36.36,77604.81,0.0,0.34063,0.00017,21.15477]
[1777275310182,36.36,77604.81,0.0,0.34063,0.00017,21.15477]
[1777275310552,36.36,77604.81,0.0,0.34063,0.00017,21.15476]
[1777275311468,36.36,77604.81,0.0,0.34063,0.00017,21.15476]
[1777275311493,36.36,77604.81,0.0,0.34063,0.00017,21.15476]
[1777275311625,36.36,77604.81,0.0,0.34063,0.00017,21.15476]
[1777275311671,36.36,77604.81,0.0,0.34063,0.00017,21.15476]
[1777275311685,36.36,77604.81,0.0,0.34063,0.00017,21.15476]
[1777275311701,36.36,77604.81,0.0,0.34063,0.00017,21.15476]
[1777275311707,36.36,77604.81,0.0,0.34063,0.00017,21.15476]
[1777275311734,36.36,77604.81,0.0,0.34063,0.00017,21.15476]
[1777275311742,36.36,77591.69,0.0,0.33834,0.00017,21.0965]
[1777275312052,36.36,77591.69,0.0,0.33834,0.00017,21.0965]
[1777275313933,36.36,77590.02,0.0,0.33805,0.00017,21.08911]
[1777275313983,36.36,77590.02,0.0,0.33805,0.00017,21.08911]
[1777275314169,36.36,77590.02,0.0,0.33805,0.00017,21.08911]
[1777275314197,36.36,77590.02,0.0,0.33805,0.00017,21.08911]
[1777275314236,36.36,77590.02,0.0,0.33805,0.00017,21.08911]
[1777275314253,36.36,77590.02,0.0,0.33805,0.00017,21.08911]
[1777275314441,36.36,77590.02,0.0,0.33805,0.00017,21.08911]
[1777275314582,36.36,77588.09,0.0,0.33772,0.00017,21.08052]
[1777275315394,36.36,77588.09,0.0,0.33772,0.00017,21.08052]
[1777275315544,36.36,77588.09,0.0,0.33772,0.00017,21.08052]
[1777275315656,36.36,77591.86,0.0,0.33838,0.00017,21.09744]
[1777275315988,36.36,77591.86,0.0,0.33838,0.00017,21.09744]
[1777275316138,36.36,77591.86,0.0,0.33838,0.00017,21.09744]
[1777275316410,36.36,77591.86,0.0,0.33838,0.00017,21.09744]
[1777275316478,36.36,77591.86,0.0,0.33838,0.00017,21.09744]
[1777275316615,36.36,77591.86,0.0,0.33838,0.00017,21.09744]
[1777275316659,36.36,77591.86,0.0,0.33838,0.00017,21.09744]
[1777275316705,36.36,77597.73,0.0,0.3394,0.00017,21.12369]
[1777275316828,36.36,77597.73,0.0,0.3394,0.00017,21.12369]
[1777275316870,36.36,77597.73,0.0,0.3394,0.00017,21.12369]
[1777275317039,36.36,77597.73,0.0,0.3394,0.00017,21.12369]
[1777275317079,36.36,77597.73,0.0,0.3394,0.00017,21.12369]
[1777275317296,36.36,77597.73,0.0,0.3394,0.00017,21.12369]
[1777275317351,36.36,77597.73,0.0,0.3394,0.00017,21.12369]
[1777275317503,36.36,77597.73,0.0,0.3394,0.00017,21.12369]
[1777275317531,36.36,77597.73,0.0,0.3394,0.00017,21.12369]
[1777275317717,36.36,77597.73,0.0,0.3394,0.00017,21.12369]
[1777275317744,36.36,77597.73,0.0,0.3394,0.00017,21.12369]
[1777275317756,36.36,77597.73,0.0,0.3394,0.00017,21.12369]
[1777275317763,36.36,77597.73,0.0,0.3394,0.00017,21.12369]
[1777275317777,36.36,77597.73,0.0,0.3394,0.00017,21.12369]
[1777275317807,36.36,77599.96,0.0,0.33979,0.00017,21.13359]
[1777275318237,36.36,77599.96,0.0,0.33979,0.00017,21.13359]
[1777275318389,36.36,77599.96,0.0,0.33979,0.00017,21.13359]
[1777275318617,36.37,77599.96,0.0,0.33979,0.00017,21.13361]
[1777275320321,36.37,77598.02,0.0,0.33946,0.00017,21.12502]
[1777275320702,36.37,77595.24,0.0,0.33897,0.00017,21.11269]
[1777275322312,36.37,77595.5,0.0,0.33902,0.00017,21.11387]
[1777275322323,36.37,77595.5,0.0,0.33902,0.00017,21.11387]
[1777275322644,36.37,77595.5,0.0,0.33902,0.00017,21.11391]
[1777275323640,36.37,77595.5,0.0,0.33902,0.00017,21.11391]
[1777275324210,36.37,77596.62,0.0,0.33922,0.00017,21.11892]
[1777275324252,36.37,77596.62,0.0,0.33922,0.00017,21.11892]
[1777275324658,36.37,77596.62,0.0,0.33922,0.00017,21.11894]
[1777275325665,36.37,77603.01,0.0,0.34033,0.00017,21.1473]
[1777275326324,36.37,77603.01,0.0,0.34033,0.00017,21.1473]
[1777275326369,36.37,77603.01,0.0,0.34033,0.00017,21.1473]
[1777275326674,36.37,77605.93,0.0,0.34084,0.00017,21.16019]
[1777275328316,36.37,77608.05,0.0,0.34121,0.00017,21.16952]
[1777275328330,36.37,77608.05,0.0,0.34121,0.00017,21.16952]
[1777275328686,36.37,77609.27,0.0,0.34143,0.00017,21.17487]
[1777275330375,36.37,77609.4,0.0,0.34145,0.00017,21.17542]
[1777275330414,36.37,77609.4,0.0,0.34145,0.00017,21.17542]
[1777275330603,36.37,77610.12,0.0,0.34157,0.00017,21.17857]
[1777275331036,36.37,77610.12,0.0,0.34157,0.00017,21.17857]
[1777275331112,36.37,77610.12,0.0,0.34157,0.00017,21.17857]
[1777275331207,36.37,77610.12,0.0,0.34157,0.00017,21.17857]
[1777275331231,36.37,77610.12,0.0,0.34157,0.00017,21.17857]
[1777275331444,36.37,77610.12,0.0,0.34157,0.00017,21.17857]
[1777275331467,36.37,77610.12,0.0,0.34157,0.00017,21.17857]
[1777275331651,36.37,77610.12,0.0,0.34157,0.00017,21.17857]
[1777275331674,36.37,77610.12,0.0,0.34157,0.00017,21.17857]
[1777275331751,36.37,77610.07,0.0,0.34154,0.00017,21.17403]
[1777275331883,36.37,77610.07,0.0,0.34154,0.00017,21.17403]
[1777275331939,36.37,77610.07,0.0,0.34154,0.00017,21.17403]
[1777275332096,36.37,77610.07,0.0,0.34154,0.00017,21.17403]
[1777275332112,36.37,77610.07,0.0,0.34154,0.00017,21.17403]
[1777275332297,36.37,77610.07,0.0,0.34154,0.00017,21.17403]
[1777275332314,36.37,77610.07,0.0,0.34154,0.00017,21.17403]
[1777275332532,36.37,77610.07,0.0,0.34154,0.00017,21.17403]
[1777275332576,36.37,77610.07,0.0,0.34154,0.00017,21.17403]
[1777275332681,36.37,77610.07,0.0,0.34154,0.00017,21.17403]
[1777275332720,36.37,77610.07,0.0,0.34154,0.00017,21.17403]
[1777275332751,36.37,77610.07,0.0,0.34154,0.00017,21.17403]
[1777275332780,36.37,77610.07,0.0,0.34154,0.00017,21.17403]
[1777275332734,36.37,77609.55,0.0,0.34145,0.00017,21.17172]
[1777275332956,36.37,77609.55,0.0,0.34145,0.00017,21.17172]
[1777275332981,36.37,77609.55,0.0,0.34145,0.00017,21.17172]
[1777275333190,36.37,77609.55,0.0,0.34145,0.00017,21.17172]
[1777275333725,36.37,77609.55,0.0,0.34144,0.00017,21.17171]
[1777275338759,36.37,77610.0,0.0,0.34152,0.00017,21.17362]
[1777275343795,36.36,77610.6,0.0,0.34162,0.00017,21.17619]
[1777275346816,36.36,77603.22,0.0,0.34033,0.00017,21.14366]
[1777275351851,36.36,77605.7,0.0,0.34077,0.00017,21.15468]
[1777275357326,36.37,77606.58,0.0,0.34092,0.00017,21.15863]
[1777275361209,36.37,77606.7,0.0,0.34095,0.00017,21.15917]
[1777275361242,36.37,77606.7,0.0,0.34095,0.00017,21.15917]
[1777275361340,36.37,77606.7,0.0,0.34095,0.00017,21.15917]
[1777275361441,36.37,77605.79,0.0,0.34079,0.00017,21.15518]
[1777275364287,36.37,77605.3,0.0,0.3407,0.00017,21.15304]
[1777275364319,36.37,77605.3,0.0,0.3407,0.00017,21.15304]
[1777275364509,36.37,77605.87,0.0,0.3408,0.00017,21.15558]
[1777275367199,36.37,77606.49,0.0,0.34091,0.00017,21.15833]
[1777275367213,36.37,77606.49,0.0,0.34091,0.00017,21.15833]
[1777275367252,36.37,77606.49,0.0,0.34091,0.00017,21.15833]
[1777275367301,36.37,77607.59,0.0,0.34111,0.00017,21.1632]
[1777275372997,36.37,77608.86,0.0,0.34133,0.00017,21.16883]
[1777275377467,36.37,77617.28,0.0,0.34281,0.00018,21.20576]
[1777275383070,36.37,77617.63,0.0,0.34286,0.00018,21.20717]
[1777275389113,36.37,77617.31,0.0,0.3428,0.00018,21.20567]
[1777275391711,36.37,77617.31,0.0,0.3428,0.00018,21.20567]
[1777275391751,36.37,77617.31,0.0,0.3428,0.00018,21.20567]
[1777275391811,36.37,77617.31,0.0,0.3428,0.00018,21.20567]
[1777275391823,36.37,77616.83,0.0,0.34269,0.00018,21.19925]
[1777275392804,36.37,77616.83,0.0,0.34269,0.00018,21.19925]
[1777275392823,36.37,77616.83,0.0,0.34269,0.00018,21.19925]
[1777275393141,36.36,77621.4,0.0,0.34349,0.00018,21.21914]
[1777275393938,36.36,77621.4,0.0,0.34349,0.00018,21.21914]
[1777275393951,36.36,77621.4,0.0,0.34349,0.00018,21.21914]
[1777275394228,36.36,77632.15,0.0,0.34537,0.00018,21.26564]
[1777275397110,36.36,77632.88,0.0,0.3455,0.00018,21.26867]
[1777275397120,36.36,77632.88,0.0,0.3455,0.00018,21.26867]
[1777275397307,36.36,77632.88,0.0,0.3455,0.00018,21.26867]
[1777275397316,36.36,77632.54,0.0,0.34544,0.00018,21.26714]
[1777275402421,36.36,77631.47,0.0,0.34524,0.00018,21.26226]
[1777275405257,36.36,77625.53,0.0,0.34418,0.00018,21.23639]
[1777275405269,36.36,77625.53,0.0,0.34418,0.00018,21.23639]
[1777275405591,36.36,77625.53,0.0,0.34418,0.00018,21.23639]
[1777275405627,36.36,77625.53,0.0,0.34418,0.00018,21.23639]
[1777275405714,36.36,77625.53,0.0,0.34418,0.00018,21.23639]
[1777275405814,36.36,77620.65,0.0,0.34333,0.00018,21.21513]
[1777275411268,36.36,77616.86,0.0,0.34265,0.00018,21.19843]
[1777275412754,36.36,77616.86,0.0,0.34265,0.00018,21.19843]
[1777275412775,36.36,77616.86,0.0,0.34265,0.00018,21.19843]
[1777275412792,36.36,77616.57,0.0,0.3426,0.00018,21.19714]
[1777275418317,36.35,77617.16,0.0,0.3427,0.00018,21.19957]
[1777275420973,36.35,77613.44,0.0,0.34205,0.00018,21.18325]
[1777275421014,36.35,77613.44,0.0,0.34205,0.00018,21.18325]
[1777275421057,36.35,77613.44,0.0,0.34205,0.00018,21.18325]
[1777275421338,36.35,77613.41,0.0,0.34204,0.00018,21.18311]
[1777275422645,36.35,77613.41,0.0,0.34204,0.00018,21.18311]
[1777275422661,36.35,77613.41,0.0,0.34204,0.00018,21.18311]
[1777275422683,36.35,77608.54,0.0,0.34119,0.00017,21.16171]
[1777275427770,36.35,77610.63,0.0,0.34155,0.00018,21.1709]
[1777275427888,36.35,77610.63,0.0,0.34155,0.00018,21.1709]
[1777275427914,36.35,77610.63,0.0,0.34155,0.00018,21.1709]
[1777275428240,36.35,77611.04,0.0,0.34162,0.00018,21.1727]
[1777275428491,36.35,77611.04,0.0,0.34162,0.00018,21.1727]
[1777275428581,36.35,77611.04,0.0,0.34162,0.00018,21.1727]
[1777275428689,36.35,77611.04,0.0,0.34162,0.00018,21.1727]
[1777275428896,36.35,77611.04,0.0,0.34162,0.00018,21.1727]
[1777275428903,36.35,77622.91,0.0,0.3437,0.00018,21.22456]
[1777275428961,36.35,77622.91,0.0,0.3437,0.00018,21.22456]
[1777275429099,36.35,77622.91,0.0,0.3437,0.00018,21.22456]
[1777275429260,36.35,77622.91,0.0,0.3437,0.00018,21.22456]
[1777275429262,36.35,77622.91,0.0,0.3437,0.00018,21.22456]
[1777275429309,36.35,77622.91,0.0,0.3437,0.00018,21.22456]
[1777275429576,36.35,77622.91,0.0,0.3437,0.00018,21.22456]
[1777275429624,36.35,77622.91,0.0,0.3437,0.00018,21.22456]
[1777275429769,36.35,77622.91,0.0,0.3437,0.00018,21.22456]
[1777275429875,36.35,77622.91,0.0,0.3437,0.00018,21.22456]
[1777275429869,36.35,77628.05,0.0,0.34461,0.00018,21.24684]
[1777275430033,36.35,77628.05,0.0,0.34461,0.00018,21.24684]
[1777275430057,36.35,77628.05,0.0,0.34461,0.00018,21.24684]
[1777275430232,36.35,77628.05,0.0,0.34461,0.00018,21.24684]
[1777275430287,36.35,77628.05,0.0,0.34461,0.00018,21.24684]
[1777275430291,36.35,77628.05,0.0,0.34461,0.00018,21.24684]
[1777275430318,36.35,77628.05,0.0,0.34461,0.00018,21.24684]
[1777275430346,36.35,77628.05,0.0,0.34461,0.00018,21.24684]
[1777275430447,36.35,77627.14,0.0,0.34445,0.00018,21.24287]
[1777275431129,36.35,77627.14,0.0,0.34445,0.00018,21.24287]
[1777275431139,36.35,77627.14,0.0,0.34445,0.00018,21.24287]
[1777275431570,36.35,77627.14,0.0,0.34445,0.00018,21.24287]
[1777275431585,36.35,77627.14,0.0,0.34445,0.00018,21.24287]
[1777275431672,36.35,77625.88,0.0,0.34422,0.00018,21.23735]
[1777275432221,36.35,77625.88,0.0,0.34422,0.00018,21.23735]
[1777275432239,36.35,77625.88,0.0,0.34422,0.00018,21.23735]
[1777275432746,36.35,77625.88,0.0,0.34422,0.00018,21.23735]
[1777275432761,36.35,77625.88,0.0,0.34422,0.00018,21.23735]
[1777275432862,36.35,77625.2,0.0,0.3441,0.00018,21.23435]
[1777275433439,36.35,77625.2,0.0,0.3441,0.00018,21.23435]
[1777275433454,36.35,77625.2,0.0,0.3441,0.00018,21.23435]
[1777275433901,36.35,77625.2,0.0,0.3441,0.00018,21.23435]
[1777275433524,36.35,77625.25,0.0,0.34411,0.00018,21.23451]
[1777275433928,36.35,77625.25,0.0,0.34411,0.00018,21.23451]
[1777275435435,36.35,77625.25,0.0,0.3441,0.00018,21.2344]
[1777275440471,36.35,77620.21,0.0,0.3432,0.00018,21.2122]
[1777275442486,36.35,77611.76,0.0,0.34172,0.00018,21.17514]
[1777275447520,36.35,77610.79,0.0,0.34155,0.00018,21.17077]
[1777275452555,36.34,77610.16,0.0,0.3414,0.00018,21.16356]
[1777275457663,36.34,77611.13,0.0,0.34157,0.00018,21.16771]
[1777275463632,36.34,77611.13,0.0,0.34156,0.00018,21.1675]
[1777275466653,36.34,77617.74,0.0,0.34271,0.00018,21.19636]
[1777275470837,36.34,77619.93,0.0,0.34309,0.00018,21.20578]
[1777275470859,36.34,77619.93,0.0,0.34309,0.00018,21.20578]
[1777275470934,36.34,77626.88,0.0,0.34431,0.00018,21.23595]
[1777275471045,36.34,77626.88,0.0,0.34431,0.00018,21.23595]
[1777275472079,36.34,77626.88,0.0,0.3443,0.00018,21.23589]
[1777275472108,36.34,77626.88,0.0,0.3443,0.00018,21.23589]
[1777275472697,36.34,77639.19,0.0,0.34647,0.00018,21.28886]
[1777275473297,36.34,77639.19,0.0,0.34647,0.00018,21.28886]
[1777275473325,36.34,77639.19,0.0,0.34647,0.00018,21.28886]
[1777275473705,36.34,77643.07,0.0,0.34715,0.00018,21.30542]
[1777275475559,36.34,77644.86,0.0,0.34746,0.00018,21.31301]
[1777275475589,36.34,77644.86,0.0,0.34746,0.00018,21.31301]
[1777275475678,36.34,77644.86,0.0,0.34746,0.00018,21.31301]
[1777275475778,36.34,77644.66,0.0,0.34742,0.00018,21.31211]
[1777275481504,36.33,77647.25,0.0,0.34787,0.00018,21.323]
[1777275481533,36.33,77647.25,0.0,0.34787,0.00018,21.323]
[1777275481655,36.33,77647.25,0.0,0.34787,0.00018,21.323]
[1777275481761,36.33,77647.2,0.0,0.34787,0.00018,21.32284]
[1777275482558,36.33,77647.2,0.0,0.34787,0.00018,21.32284]
[1777275482569,36.33,77647.2,0.0,0.34787,0.00018,21.32284]
[1777275482768,36.34,77647.91,0.0,0.348,0.00018,21.32592]
[1777275484217,36.34,77649.24,0.0,0.34823,0.00018,21.33162]
[1777275484237,36.34,77649.24,0.0,0.34823,0.00018,21.33162]
[1777275484781,36.34,77648.66,0.0,0.34813,0.00018,21.32921]
[1777275485093,36.34,77648.66,0.0,0.34813,0.00018,21.32921]
[1777275485123,36.34,77648.66,0.0,0.34813,0.00018,21.32921]
[1777275485196,36.34,77648.66,0.0,0.34813,0.00018,21.32921]
[1777275485297,36.34,77647.04,0.0,0.34785,0.00018,21.32239]
[1777275490823,36.34,77650.65,0.0,0.3485,0.00018,21.33799]
[1777275495142,36.34,77653.03,0.0,0.34893,0.00018,21.34826]
[1777275495183,36.34,77653.03,0.0,0.34893,0.00018,21.34826]
[1777275495313,36.34,77653.03,0.0,0.34893,0.00018,21.34826]
[1777275495858,36.34,77646.98,0.0,0.34786,0.00018,21.32255]
[1777275496250,36.34,77646.98,0.0,0.34786,0.00018,21.32255]
[1777275496267,36.34,77646.98,0.0,0.34786,0.00018,21.32255]
[1777275496866,36.34,77646.37,0.0,0.34775,0.00018,21.31991]
[1777275497154,36.34,77646.37,0.0,0.34775,0.00018,21.31991]
[1777275497190,36.34,77646.37,0.0,0.34775,0.00018,21.31991]
[1777275497212,36.34,77646.37,0.0,0.34775,0.00018,21.31991]
[1777275497872,36.34,77647.63,0.0,0.34797,0.00018,21.32523]
[1777275498392,36.34,77647.63,0.0,0.34797,0.00018,21.32523]
[1777275498413,36.34,77647.63,0.0,0.34797,0.00018,21.32523]
[1777275498879,36.34,77650.29,0.0,0.34844,0.00018,21.33648]
[1777275501551,36.34,77651.38,0.0,0.34862,0.00018,21.341]
[1777275501584,36.34,77651.38,0.0,0.34862,0.00018,21.341]
[1777275501739,36.34,77651.38,0.0,0.34862,0.00018,21.341]
[1777275501901,36.34,77653.28,0.0,0.34896,0.00018,21.34899]
[1777275502718,36.34,77653.28,0.0,0.34896,0.00018,21.34899]
[1777275502748,36.34,77653.28,0.0,0.34896,0.00018,21.34899]
[1777275502907,36.34,77654.42,0.0,0.34916,0.00018,21.35375]
[1777275507944,36.33,77654.58,0.0,0.34917,0.00018,21.35415]
[1777275512977,36.33,77656.46,0.0,0.34946,0.00018,21.35751]
[1777275517216,36.33,77656.05,0.0,0.34938,0.00018,21.35554]
[1777275517249,36.33,77656.05,0.0,0.34938,0.00018,21.35554]
[1777275517454,36.33,77656.05,0.0,0.34938,0.00018,21.35554]
[1777275517555,36.33,77650.76,0.0,0.34844,0.00018,21.3331]
[1777275518363,36.33,77650.76,0.0,0.34844,0.00018,21.3331]
[1777275518385,36.33,77650.76,0.0,0.34844,0.00018,21.3331]
[1777275518443,36.33,77649.83,0.0,0.34828,0.00018,21.32911]
[1777275519147,36.33,77649.83,0.0,0.34828,0.00018,21.32911]
[1777275519161,36.33,77649.83,0.0,0.34828,0.00018,21.32911]
[1777275519335,36.33,77649.83,0.0,0.34828,0.00018,21.32911]
[1777275519436,36.33,77649.83,0.0,0.34828,0.00018,21.32907]
[1777275520278,36.33,77649.83,0.0,0.34828,0.00018,21.32907]
[1777275520299,36.33,77649.83,0.0,0.34828,0.00018,21.32907]
[1777275520508,36.33,77649.39,0.0,0.3482,0.00018,21.32716]
[1777275521535,36.33,77649.39,0.0,0.3482,0.00018,21.32716]
[1777275521551,36.33,77649.39,0.0,0.3482,0.00018,21.32716]
[1777275521713,36.33,77649.39,0.0,0.3482,0.00018,21.32716]
[1777275521815,36.33,77649.19,0.0,0.34816,0.00018,21.32627]
[1777275522584,36.33,77649.19,0.0,0.34816,0.00018,21.32627]
[1777275522601,36.33,77649.19,0.0,0.34816,0.00018,21.32627]
[1777275522783,36.33,77649.23,0.0,0.34816,0.00018,21.3264]
[1777275528541,36.32,77648.73,0.0,0.34805,0.00018,21.32371]
[1777275535131,36.31,77648.36,0.0,0.34796,0.00018,21.32152]
[1777275541173,36.31,77648.33,0.0,0.34793,0.00018,21.32078]
[1777275546209,36.3,77646.48,0.0,0.34757,0.00018,21.31231]
[1777275551243,36.3,77647.9,0.0,0.3478,0.00018,21.31787]
[1777275557285,36.29,77647.51,0.0,0.34771,0.00018,21.31564]
[1777275562322,36.29,77647.68,0.0,0.34772,0.00018,21.316]
[1777275567355,36.28,77647.66,0.0,0.3477,0.00018,21.31555]
[1777275571552,36.28,77653.59,0.0,0.34875,0.00018,21.34066]
[1777275571566,36.28,77653.59,0.0,0.34875,0.00018,21.34066]
[1777275571797,36.28,77653.59,0.0,0.34875,0.00018,21.34066]
[1777275571898,36.28,77661.03,0.0,0.35004,0.00018,21.36787]
[1777275572879,36.28,77661.03,0.0,0.35004,0.00018,21.36787]
[1777275572894,36.28,77661.03,0.0,0.35004,0.00018,21.36787]
[1777275572960,36.28,77665.09,0.0,0.35076,0.00018,21.38496]
[1777275578892,36.28,77665.04,0.0,0.35076,0.00018,21.38491]
[1777275584170,36.29,77660.55,0.0,0.34997,0.00018,21.3662]
[1777275589514,36.28,77663.67,0.0,0.35049,0.00018,21.37864]
[1777275594549,36.27,77664.94,0.0,0.35069,0.00018,21.38341]
[1777275599584,36.27,77667.77,0.0,0.35117,0.00018,21.39469]
[1777275603613,36.26,77659.01,0.0,0.34959,0.00018,21.35742]
[1777275608649,36.26,77658.32,0.0,0.34945,0.00018,21.35406]
[1777275611582,36.26,77660.94,0.0,0.34991,0.00018,21.36493]
[1777275611615,36.26,77660.94,0.0,0.34991,0.00018,21.36493]
[1777275611766,36.26,77660.94,0.0,0.34991,0.00018,21.36493]
[1777275611867,36.25,77661.68,0.0,0.35003,0.00018,21.36795]
[1777275612737,36.25,77661.68,0.0,0.35003,0.00018,21.36795]
[1777275612746,36.25,77661.68,0.0,0.35003,0.00018,21.36795]
[1777275612924,36.25,77661.57,0.0,0.35001,0.00018,21.36738]
[1777275618719,36.25,77660.73,0.0,0.34983,0.00018,21.36323]
[1777275621507,36.24,77660.47,0.0,0.34978,0.00018,21.36192]
[1777275621529,36.24,77660.47,0.0,0.34978,0.00018,21.36192]
[1777275621625,36.24,77660.47,0.0,0.34978,0.00018,21.36192]
[1777275621740,36.24,77660.67,0.0,0.34981,0.00018,21.36266]
[1777275622691,36.24,77660.67,0.0,0.34981,0.00018,21.36266]
[1777275622701,36.24,77660.67,0.0,0.34981,0.00018,21.36266]
[1777275622999,36.24,77667.94,0.0,0.3511,0.00018,21.39326]
[1777275626842,36.24,77668.96,0.0,0.35128,0.00018,21.39759]
[1777275626855,36.24,77668.96,0.0,0.35128,0.00018,21.39759]
[1777275626930,36.24,77668.96,0.0,0.35128,0.00018,21.39759]
[1777275626945,36.24,77668.83,0.0,0.35126,0.00018,21.39706]
[1777275628550,36.24,77668.83,0.0,0.35126,0.00018,21.39708]
[1777275628581,36.24,77668.83,0.0,0.35126,0.00018,21.39708]
[1777275628631,36.24,77669.49,0.0,0.35138,0.00018,21.39986]
[1777275633826,36.25,77673.5,0.0,0.35207,0.00018,21.41238]
[1777275639129,36.25,77676.18,0.0,0.35254,0.00018,21.42353]
[1777275644488,36.25,77671.86,0.0,0.35178,0.00018,21.40555]
[1777275645908,36.24,77663.14,0.0,0.35022,0.00018,21.36876]
[1777275646547,36.24,77663.14,0.0,0.35022,0.00018,21.36876]
[1777275646572,36.24,77663.14,0.0,0.35022,0.00018,21.36876]
[1777275646916,36.24,77658.46,0.0,0.34938,0.00018,21.34892]
[1777275647912,36.24,77658.46,0.0,0.34938,0.00018,21.34892]
[1777275650531,36.24,77655.45,0.0,0.34884,0.00018,21.33593]
[1777275650540,36.24,77655.45,0.0,0.34884,0.00018,21.33593]
[1777275650566,36.24,77655.45,0.0,0.34884,0.00018,21.33593]
[1777275650600,36.24,77655.45,0.0,0.34884,0.00018,21.33593]
[1777275650943,36.24,77656.37,0.0,0.349,0.00018,21.33975]
[1777275652565,36.24,77656.71,0.0,0.34906,0.00018,21.34111]
[1777275652573,36.24,77656.71,0.0,0.34906,0.00018,21.34111]
[1777275652592,36.24,77656.71,0.0,0.34906,0.00018,21.34111]
[1777275652623,36.24,77656.71,0.0,0.34906,0.00018,21.34111]
[1777275652958,36.24,77656.9,0.0,0.34909,0.00018,21.34183]
[1777275654613,36.24,77657.34,0.0,0.34916,0.00018,21.34361]
[1777275654640,36.24,77657.34,0.0,0.34916,0.00018,21.34361]
[1777275654971,36.23,77657.15,0.0,0.34912,0.00018,21.34272]
[1777275656617,36.23,77656.93,0.0,0.34908,0.00018,21.34171]
[1777275656626,36.23,77656.93,0.0,0.34908,0.00018,21.34171]
[1777275656659,36.23,77656.93,0.0,0.34908,0.00018,21.34171]
[1777275656986,36.23,77656.95,0.0,0.34908,0.00018,21.34171]
[1777275658641,36.23,77656.59,0.0,0.34901,0.00018,21.3401]
[1777275658671,36.23,77656.59,0.0,0.34901,0.00018,21.3401]
[1777275658680,36.23,77656.59,0.0,0.34901,0.00018,21.3401]
[1777275658711,36.23,77656.59,0.0,0.34901,0.00018,21.3401]
[1777275659000,36.23,77656.33,0.0,0.34896,0.00018,21.33892]
[1777275660528,36.23,77656.74,0.0,0.34903,0.00018,21.34057]
[1777275660683,36.23,77656.74,0.0,0.34903,0.00018,21.34057]
[1777275660733,36.23,77656.74,0.0,0.34903,0.00018,21.34057]
[1777275661016,36.23,77656.09,0.0,0.34891,0.00018,21.33773]
[1777275662243,36.23,77658.18,0.0,0.34928,0.00018,21.3465]
[1777275662708,36.23,77658.18,0.0,0.34928,0.00018,21.3465]
[1777275662719,36.23,77658.18,0.0,0.34928,0.00018,21.3465]
[1777275662752,36.23,77658.18,0.0,0.34928,0.00018,21.3465]
[1777275663029,36.23,77659.41,0.0,0.34949,0.00018,21.35162]
[1777275664742,36.23,77657.54,0.0,0.34916,0.00018,21.34362]
[1777275664769,36.23,77657.54,0.0,0.34916,0.00018,21.34362]
[1777275665043,36.23,77657.92,0.0,0.34922,0.00018,21.34514]
[1777275666765,36.22,77658.01,0.0,0.34923,0.00018,21.34543]
[1777275666797,36.22,77658.01,0.0,0.34923,0.00018,21.34543]
[1777275667059,36.22,77657.96,0.0,0.34922,0.00018,21.34514]
[1777275667585,36.22,77657.96,0.0,0.34922,0.00018,21.34514]
[1777275667645,36.22,77657.96,0.0,0.34922,0.00018,21.34514]
[1777275667686,36.22,77657.96,0.0,0.34922,0.00018,21.34514]
[1777275667689,36.22,77657.96,0.0,0.34922,0.00018,21.34514]
[1777275667781,36.22,77657.96,0.0,0.34922,0.00018,21.34514]
[1777275667820,36.22,77657.96,0.0,0.34922,0.00018,21.34514]
[1777275667998,36.22,77657.96,0.0,0.34922,0.00018,21.34514]
[1777275668032,36.22,77657.96,0.0,0.34922,0.00018,21.34514]
[1777275668099,36.22,77663.57,0.0,0.35021,0.00018,21.36874]
[1777275668207,36.22,77663.57,0.0,0.35021,0.00018,21.36874]
[1777275668240,36.22,77663.57,0.0,0.35021,0.00018,21.36874]
[1777275668409,36.22,77663.57,0.0,0.35021,0.00018,21.36874]
[1777275668420,36.22,77663.57,0.0,0.35021,0.00018,21.36874]
[1777275668803,36.22,77663.57,0.0,0.35021,0.00018,21.36874]
[1777275668842,36.22,77663.57,0.0,0.35021,0.00018,21.36874]
[1777275668849,36.22,77663.57,0.0,0.35021,0.00018,21.36874]
[1777275668876,36.22,77663.57,0.0,0.35021,0.00018,21.36874]
[1777275668903,36.22,77663.57,0.0,0.35021,0.00018,21.36874]
[1777275669072,36.22,77663.57,0.0,0.35021,0.00018,21.36865]
[1777275670079,36.22,77669.77,0.0,0.35131,0.00018,21.39472]
[1777275670881,36.22,77669.77,0.0,0.35131,0.00018,21.39472]
[1777275670918,36.22,77669.77,0.0,0.35131,0.00018,21.39472]
[1777275671086,36.22,77670.06,0.0,0.35136,0.00018,21.39596]
[1777275672881,36.22,77672.39,0.0,0.35178,0.00018,21.40573]
[1777275672959,36.22,77672.39,0.0,0.35178,0.00018,21.40573]
[1777275673005,36.22,77672.39,0.0,0.35178,0.00018,21.40573]
[1777275673030,36.22,77672.39,0.0,0.35178,0.00018,21.40573]
[1777275673051,36.22,77672.39,0.0,0.35178,0.00018,21.40573]
[1777275673117,36.22,77672.39,0.0,0.35178,0.00018,21.40573]
[1777275673142,36.22,77678.03,0.0,0.35278,0.00018,21.42922]
[1777275675062,36.22,77677.76,0.0,0.35273,0.00018,21.42811]
[1777275675097,36.22,77677.76,0.0,0.35273,0.00018,21.42811]
[1777275675154,36.22,77681.55,0.0,0.35341,0.00018,21.44382]
[1777275676937,36.22,77681.17,0.0,0.35334,0.00018,21.44224]
[1777275676952,36.22,77681.17,0.0,0.35334,0.00018,21.44224]
[1777275677143,36.22,77678.76,0.0,0.35291,0.00018,21.43225]
[1777275679006,36.22,77678.76,0.0,0.35291,0.00018,21.43225]
[1777275679026,36.22,77678.76,0.0,0.35291,0.00018,21.43225]
[1777275679068,36.22,77678.76,0.0,0.35291,0.00018,21.43225]
[1777275679143,36.22,77675.87,0.0,0.3524,0.00018,21.42024]
[1777275681003,36.22,77675.87,0.0,0.3524,0.00018,21.42025]
[1777275681028,36.22,77675.87,0.0,0.3524,0.00018,21.42025]
[1777275681156,36.22,77675.83,0.0,0.35239,0.00018,21.42009]
[1777275683090,36.22,77677.44,0.0,0.35268,0.00018,21.4268]
[1777275683122,36.22,77677.44,0.0,0.35268,0.00018,21.4268]
[1777275683170,36.22,77677.64,0.0,0.35271,0.00018,21.42763]
[1777275685105,36.22,77677.73,0.0,0.35273,0.00018,21.42801]
[1777275685139,36.22,77677.73,0.0,0.35273,0.00018,21.42801]
[1777275685183,36.22,77677.89,0.0,0.35276,0.00018,21.42868]
[1777275686870,36.22,77677.89,0.0,0.35276,0.00018,21.42868]
[1777275686879,36.22,77677.89,0.0,0.35276,0.00018,21.42868]
[1777275687012,36.22,77677.89,0.0,0.35276,0.00018,21.42868]
[1777275687040,36.22,77677.89,0.0,0.35276,0.00018,21.42868]
[1777275687133,36.22,77677.89,0.0,0.35276,0.00018,21.42868]
[1777275687154,36.22,77676.96,0.0,0.35259,0.00018,21.42483]
[1777275689169,36.22,77678.31,0.0,0.35283,0.00018,21.43043]
[1777275689185,36.22,77678.31,0.0,0.35283,0.00018,21.43044]
[1777275689665,36.22,77683.1,0.0,0.35368,0.00018,21.45028]
[1777275691227,36.22,77683.1,0.0,0.35368,0.00018,21.45028]
[1777275691250,36.22,77683.1,0.0,0.35368,0.00018,21.45028]
[1777275691332,36.22,77683.03,0.0,0.35365,0.00018,21.44572]
[1777275693288,36.22,77682.09,0.0,0.35348,0.00018,21.44182]
[1777275693320,36.22,77682.09,0.0,0.35348,0.00018,21.44182]
[1777275693988,36.22,77682.23,0.0,0.3535,0.00018,21.44239]
[1777275695309,36.22,77681.96,0.0,0.35345,0.00018,21.44127]
[1777275695355,36.22,77681.96,0.0,0.35345,0.00018,21.44127]
[1777275695388,36.22,77681.31,0.0,0.35334,0.00018,21.43858]
[1777275697360,36.22,77681.31,0.0,0.35334,0.00018,21.43858]
[1777275698178,36.22,77680.59,0.0,0.35321,0.00018,21.43559]
[1777275700340,36.22,77679.84,0.0,0.35308,0.00018,21.43249]
[1777275700369,36.22,77679.84,0.0,0.35308,0.00018,21.43249]
[1777275700379,36.22,77679.84,0.0,0.35308,0.00018,21.43249]
[1777275701447,36.22,77677.0,0.0,0.35257,0.00018,21.42071]
[1777275701474,36.22,77677.0,0.0,0.35257,0.00018,21.42071]
[1777275701501,36.22,77677.0,0.0,0.35257,0.00018,21.42071]
[1777275701601,36.22,77674.16,0.0,0.35207,0.00018,21.4089]
[1777275703514,36.22,77674.16,0.0,0.35207,0.00018,21.4089]
[1777275703543,36.22,77674.16,0.0,0.35207,0.00018,21.4089]
[1777275704081,36.22,77671.62,0.0,0.35162,0.00018,21.39834]
[1777275705549,36.22,77671.62,0.0,0.35162,0.00018,21.39834]
[1777275705590,36.22,77671.62,0.0,0.35162,0.00018,21.39834]
[1777275705600,36.22,77671.62,0.0,0.35162,0.00018,21.39834]
[1777275705624,36.22,77671.62,0.0,0.35162,0.00018,21.39834]
[1777275705699,36.22,77668.18,0.0,0.35101,0.00018,21.38401]
[1777275707634,36.22,77668.18,0.0,0.35101,0.00018,21.38401]
[1777275708168,36.23,77668.63,0.0,0.35109,0.00018,21.38597]
[1777275709617,36.23,77668.56,0.0,0.35108,0.00018,21.38572]
[1777275709639,36.23,77668.56,0.0,0.35108,0.00018,21.38572]
[1777275711649,36.23,77669.86,0.0,0.35132,0.00018,21.39124]
[1777275711664,36.23,77669.86,0.0,0.35132,0.00018,21.39124]
[1777275711672,36.23,77669.86,0.0,0.35132,0.00018,21.39124]
[1777275713709,36.23,77670.74,0.0,0.35148,0.00018,21.39499]
[1777275713743,36.23,77670.74,0.0,0.35148,0.00018,21.39499]
[1777275713773,36.23,77670.74,0.0,0.35148,0.00018,21.39502]
[1777275715730,36.23,77670.74,0.0,0.35148,0.00018,21.39505]
[1777275716151,36.23,77670.64,0.0,0.35146,0.00018,21.39466]
[1777275721154,36.23,77673.94,0.0,0.35205,0.00018,21.40854]
[1777275723850,36.23,77668.13,0.0,0.35103,0.00018,21.38432]
[1777275723885,36.23,77668.13,0.0,0.35103,0.00018,21.38432]
[1777275723918,36.23,77667.23,0.0,0.35087,0.00018,21.38058]
[1777275725878,36.23,77667.23,0.0,0.35087,0.00018,21.38061]
[1777275725904,36.23,77667.23,0.0,0.35087,0.00018,21.38061]
[1777275725937,36.23,77668.12,0.0,0.35103,0.00018,21.38438]
[1777275727901,36.23,77668.12,0.0,0.35103,0.00018,21.38442]
[1777275728175,36.23,77668.56,0.0,0.35111,0.00018,21.3863]
[1777275733177,36.23,77669.29,0.0,0.35125,0.00018,21.38951]
[1777275736044,36.23,77669.38,0.0,0.35126,0.00018,21.38983]
[1777275736062,36.23,77669.38,0.0,0.35126,0.00018,21.38983]
[1777275738077,36.23,77665.6,0.0,0.35058,0.00018,21.37374]
[1777275738099,36.23,77665.6,0.0,0.35058,0.00018,21.37374]
[1777275738129,36.23,77665.6,0.0,0.35058,0.00018,21.37374]
[1777275738160,36.23,77666.68,0.0,0.35076,0.00018,21.37815]
[1777275740097,36.23,77666.68,0.0,0.35076,0.00018,21.37804]
[1777275740131,36.23,77666.68,0.0,0.35076,0.00018,21.37804]
[1777275740199,36.23,77667.12,0.0,0.35083,0.00018,21.37976]
[1777275742123,36.23,77667.12,0.0,0.35083,0.00018,21.37976]
[1777275742221,36.22,77668.11,0.0,0.351,0.00018,21.38368]
[1777275742686,36.22,77668.11,0.0,0.351,0.00018,21.38368]
[1777275742697,36.22,77668.11,0.0,0.351,0.00018,21.38368]
[1777275744163,36.22,77668.22,0.0,0.35101,0.00018,21.38403]
[1777275744168,36.22,77668.22,0.0,0.35101,0.00018,21.38403]
[1777275744179,36.22,77668.22,0.0,0.35101,0.00018,21.38403]
[1777275744200,36.22,77668.22,0.0,0.35101,0.00018,21.38403]
[1777275744207,36.22,77668.56,0.0,0.35107,0.00018,21.38533]
[1777275746192,36.22,77668.56,0.0,0.35106,0.00018,21.38522]
[1777275746221,36.22,77668.56,0.0,0.35106,0.00018,21.38522]
[1777275746219,36.22,77669.22,0.0,0.35117,0.00018,21.38787]
[1777275748208,36.22,77669.22,0.0,0.35117,0.00018,21.38787]
[1777275748225,36.22,77669.22,0.0,0.35116,0.00018,21.38763]
[1777275753243,36.21,77670.04,0.0,0.35126,0.00018,21.38623]
[1777275756345,36.21,77670.35,0.0,0.3513,0.00018,21.38719]
[1777275756352,36.21,77670.35,0.0,0.3513,0.00018,21.38719]
[1777275756361,36.21,77670.35,0.0,0.3513,0.00018,21.38719]
[1777275758387,36.2,77666.97,0.0,0.35068,0.00018,21.37279]
[1777275758393,36.2,77666.97,0.0,0.35068,0.00018,21.37279]
[1777275758441,36.2,77666.97,0.0,0.35068,0.00018,21.37279]
[1777275758709,36.2,77666.97,0.0,0.35068,0.00018,21.37269]
[1777275760411,36.2,77667.84,0.0,0.35083,0.00018,21.37624]
[1777275760432,36.2,77667.84,0.0,0.35083,0.00018,21.37624]
[1777275760945,36.2,77667.84,0.0,0.35083,0.00018,21.37624]
[1777275761037,36.2,77667.84,0.0,0.35083,0.00018,21.37624]
[1777275761139,36.2,77667.84,0.0,0.35083,0.00018,21.37615]
[1777275762439,36.2,77667.84,0.0,0.35082,0.00018,21.37604]
[1777275762447,36.2,77667.84,0.0,0.35082,0.00018,21.37604]
[1777275762468,36.2,77667.84,0.0,0.35082,0.00018,21.37604]
[1777275762737,36.2,77663.26,0.0,0.35,0.00018,21.35667]
[1777275764460,36.2,77661.57,0.0,0.3497,0.00018,21.34945]
[1777275764481,36.2,77661.57,0.0,0.3497,0.00018,21.34945]
[1777275764486,36.2,77661.57,0.0,0.3497,0.00018,21.34945]
[1777275764501,36.2,77661.57,0.0,0.3497,0.00018,21.34945]
[1777275764521,36.2,77661.57,0.0,0.3497,0.00018,21.34945]
[1777275765186,36.2,77663.6,0.0,0.35006,0.00018,21.35792]
[1777275766506,36.2,77663.82,0.0,0.35009,0.00018,21.35876]
[1777275766523,36.2,77663.82,0.0,0.35009,0.00018,21.35876]
[1777275766537,36.2,77663.82,0.0,0.35009,0.00018,21.35876]
[1777275767197,36.2,77663.38,0.0,0.35001,0.00018,21.35681]
[1777275769332,36.19,77663.87,0.0,0.35009,0.00018,21.35869]
[1777275769358,36.19,77663.87,0.0,0.35009,0.00018,21.35869]
[1777275769596,36.19,77663.87,0.0,0.35009,0.00018,21.35869]
[1777275769638,36.19,77663.87,0.0,0.35009,0.00018,21.35869]
[1777275769809,36.19,77663.87,0.0,0.35009,0.00018,21.35869]
[1777275769822,36.19,77663.87,0.0,0.35009,0.00018,21.35869]
[1777275769837,36.19,77663.87,0.0,0.35009,0.00018,21.35869]
[1777275769881,36.19,77663.87,0.0,0.35009,0.00018,21.35869]
[1777275770116,36.19,77665.72,0.0,0.35041,0.00018,21.36639]
[1777275770542,36.19,77665.72,0.0,0.35041,0.00018,21.36639]
[1777275770564,36.19,77665.72,0.0,0.35041,0.00018,21.36639]
[1777275770585,36.19,77665.72,0.0,0.35041,0.00018,21.36639]
[1777275770606,36.19,77665.72,0.0,0.35041,0.00018,21.36639]
[1777275770798,36.19,77665.72,0.0,0.35041,0.00018,21.3663]
[1777275772606,36.19,77665.45,0.0,0.35035,0.00018,21.36507]
[1777275772637,36.19,77665.45,0.0,0.35035,0.00018,21.36507]
[1777275772651,36.19,77665.45,0.0,0.35035,0.00018,21.36507]
[1777275772683,36.19,77665.45,0.0,0.35035,0.00018,21.36507]
[1777275773196,36.19,77665.45,0.0,0.35035,0.00018,21.36507]
[1777275772933,36.19,77665.15,0.0,0.3503,0.00018,21.36371]
[1777275774632,36.19,77665.15,0.0,0.35029,0.00018,21.36361]
[1777275775217,36.19,77665.7,0.0,0.35039,0.00018,21.36584]
[1777275776666,36.19,77666.17,0.0,0.35047,0.00018,21.36772]
[1777275776683,36.19,77666.17,0.0,0.35047,0.00018,21.36772]
[1777275776690,36.19,77666.17,0.0,0.35047,0.00018,21.36772]
[1777275778706,36.18,77666.31,0.0,0.35048,0.00018,21.36812]
[1777275778725,36.18,77666.31,0.0,0.35048,0.00018,21.36812]
[1777275778727,36.18,77666.31,0.0,0.35048,0.00018,21.36812]
[1777275778759,36.18,77666.31,0.0,0.35048,0.00018,21.36812]
[1777275778849,36.18,77666.31,0.0,0.35048,0.00018,21.36802]
[1777275780726,36.18,77666.67,0.0,0.35054,0.00018,21.36944]
[1777275780750,36.18,77666.67,0.0,0.35054,0.00018,21.36944]
[1777275780863,36.18,77666.66,0.0,0.35053,0.00018,21.3693]
[1777275782771,36.18,77666.57,0.0,0.35051,0.00018,21.36883]
[1777275782808,36.18,77666.57,0.0,0.35051,0.00018,21.36883]
[1777275782876,36.18,77665.72,0.0,0.35036,0.00018,21.36516]
[1777275784810,36.18,77665.38,0.0,0.35029,0.00018,21.36363]
[1777275785170,36.18,77667.4,0.0,0.35065,0.00018,21.37205]
[1777275786838,36.18,77667.43,0.0,0.35065,0.00018,21.37208]
[1777275786874,36.18,77667.43,0.0,0.35065,0.00018,21.37208]
[1777275790911,36.17,77667.63,0.0,0.35067,0.00018,21.37254]
[1777275790916,36.17,77667.63,0.0,0.35067,0.00018,21.37254]
[1777275790945,36.17,77667.63,0.0,0.35067,0.00018,21.37254]
[1777275791007,36.17,77666.87,0.0,0.35053,0.00018,21.36925]
[1777275792923,36.17,77666.87,0.0,0.35052,0.00018,21.36915]
[1777275792962,36.17,77666.87,0.0,0.35052,0.00018,21.36915]
[1777275793025,36.17,77666.11,0.0,0.35038,0.00018,21.36586]
[1777275794951,36.17,77666.11,0.0,0.35038,0.00018,21.36576]
[1777275794979,36.17,77666.11,0.0,0.35038,0.00018,21.36576]
[1777275795047,36.17,77666.67,0.0,0.35047,0.00018,21.36803]
[1777275796976,36.17,77666.67,0.0,0.35047,0.00018,21.36793]
[1777275797180,36.16,77668.06,0.0,0.35071,0.00018,21.37368]
[1777275801202,36.16,77676.28,0.0,0.35216,0.00018,21.40775]
[1777275803091,36.16,77676.93,0.0,0.35228,0.00018,21.41052]
[1777275803122,36.16,77676.93,0.0,0.35228,0.00018,21.41052]
[1777275803200,36.16,77676.66,0.0,0.35223,0.00018,21.40944]
[1777275805138,36.16,77676.66,0.0,0.35223,0.00018,21.40948]
[1777275805154,36.16,77676.66,0.0,0.35223,0.00018,21.40948]
[1777275805193,36.16,77676.66,0.0,0.35223,0.00018,21.40948]
[1777275805228,36.16,77674.3,0.0,0.35181,0.00018,21.39967]
[1777275807138,36.16,77674.3,0.0,0.35182,0.00018,21.39971]
[1777275807159,36.16,77674.3,0.0,0.35182,0.00018,21.39971]
[1777275807241,36.16,77672.43,0.0,0.35148,0.00018,21.39193]
[1777275809157,36.16,77672.43,0.0,0.35149,0.00018,21.39198]
[1777275809259,36.17,77672.9,0.0,0.35157,0.00018,21.394]
[1777275814268,36.16,77673.14,0.0,0.35157,0.00018,21.39027]
[1777275819295,36.15,77673.52,0.0,0.35161,0.00018,21.39129]
[1777275824314,36.15,77668.63,0.0,0.35072,0.00018,21.37023]
[1777275825442,36.15,77669.65,0.0,0.35089,0.00018,21.37433]
[1777275825451,36.15,77669.65,0.0,0.35089,0.00018,21.37433]
[1777275825469,36.15,77669.65,0.0,0.35089,0.00018,21.37433]
[1777275827469,36.14,77669.65,0.0,0.35088,0.00018,21.37414]
[1777275827510,36.14,77669.65,0.0,0.35088,0.00018,21.37414]
[1777275828192,36.14,77670.08,0.0,0.35095,0.00018,21.37585]
[1777275829515,36.14,77670.08,0.0,0.35095,0.00018,21.37585]
[1777275829553,36.14,77670.08,0.0,0.35095,0.00018,21.37585]
[1777275830206,36.14,77669.85,0.0,0.3509,0.00018,21.37469]
[1777275831531,36.14,77669.85,0.0,0.3509,0.00018,21.37469]
[1777275831553,36.14,77669.85,0.0,0.3509,0.00018,21.37469]
[1777275832219,36.14,77669.97,0.0,0.35091,0.00018,21.37501]
[1777275833545,36.14,77670.75,0.0,0.35105,0.00018,21.3782]
[1777275834235,36.14,77671.08,0.0,0.3511,0.00018,21.37949]
[1777275835584,36.14,77671.88,0.0,0.35124,0.00018,21.38278]
[1777275835590,36.14,77671.88,0.0,0.35124,0.00018,21.38278]
[1777275835612,36.14,77671.88,0.0,0.35124,0.00018,21.38278]
[1777275840630,36.13,77672.76,0.0,0.35138,0.00018,21.38612]
[1777275840660,36.13,77672.76,0.0,0.35138,0.00018,21.38612]
[1777275840762,36.13,77672.76,0.0,0.35138,0.00018,21.38612]
[1777275841320,36.13,77683.57,0.0,0.35331,0.00018,21.43113]
[1777275845720,36.13,77684.6,0.0,0.35349,0.00018,21.43543]
[1777275845727,36.13,77684.6,0.0,0.35349,0.00018,21.43543]
[1777275845740,36.13,77684.6,0.0,0.35349,0.00018,21.43543]
[1777275845758,36.13,77684.6,0.0,0.35349,0.00018,21.43543]
[1777275847768,36.13,77683.74,0.0,0.35334,0.00018,21.43193]
[1777275848333,36.13,77683.59,0.0,0.35332,0.00018,21.43134]
[1777275853335,36.13,77682.11,0.0,0.35306,0.00018,21.42532]
[1777275853852,36.13,77681.87,0.0,0.35302,0.00018,21.42435]
[1777275853876,36.13,77681.87,0.0,0.35302,0.00018,21.42435]
[1777275853934,36.13,77681.28,0.0,0.35291,0.00018,21.42193]
[1777275855868,36.13,77681.28,0.0,0.35291,0.00018,21.42193]
[1777275855904,36.13,77681.28,0.0,0.35291,0.00018,21.42193]
[1777275855908,36.14,77680.59,0.0,0.35279,0.00018,21.41912]
[1777275857911,36.14,77680.59,0.0,0.35279,0.00018,21.41912]
[1777275857928,36.14,77680.59,0.0,0.35279,0.00018,21.41912]
[1777275858012,36.14,77679.93,0.0,0.35268,0.00018,21.41643]
[1777275859946,36.14,77679.93,0.0,0.35268,0.00018,21.41643]
[1777275859987,36.14,77679.93,0.0,0.35268,0.00018,21.41643]
[1777275860019,36.14,77678.99,0.0,0.35251,0.00018,21.41258]
[1777275861939,36.14,77678.99,0.0,0.35251,0.00018,21.41258]
[1777275862282,36.14,77679.54,0.0,0.35261,0.00018,21.41493]
[1777275862425,36.14,77679.54,0.0,0.35261,0.00018,21.41493]
[1777275862512,36.14,77679.54,0.0,0.35261,0.00018,21.41493]
[1777275862558,36.14,77679.54,0.0,0.35261,0.00018,21.41493]
[1777275862581,36.14,77679.54,0.0,0.35261,0.00018,21.41493]
[1777275862758,36.14,77679.54,0.0,0.35261,0.00018,21.41493]
[1777275862794,36.14,77679.54,0.0,0.35261,0.00018,21.41493]
[1777275862981,36.14,77679.54,0.0,0.35261,0.00018,21.41493]
[1777275863003,36.14,77679.54,0.0,0.35261,0.00018,21.41493]
[1777275863198,36.14,77679.54,0.0,0.35261,0.00018,21.41493]
[1777275863211,36.14,77679.54,0.0,0.35261,0.00018,21.41493]
[1777275863299,36.14,77682.27,0.0,0.3531,0.00018,21.42631]
[1777275863503,36.14,77682.27,0.0,0.3531,0.00018,21.42631]
[1777275863540,36.14,77682.27,0.0,0.3531,0.00018,21.42631]
[1777275863743,36.14,77682.27,0.0,0.3531,0.00018,21.42631]
[1777275863788,36.14,77682.27,0.0,0.3531,0.00018,21.42631]
[1777275863801,36.14,77682.27,0.0,0.3531,0.00018,21.42631]
[1777275863819,36.14,77682.27,0.0,0.3531,0.00018,21.42631]
[1777275863993,36.14,77682.27,0.0,0.3531,0.00018,21.42631]
[1777275864000,36.14,77682.27,0.0,0.3531,0.00018,21.42631]
[1777275864035,36.14,77682.27,0.0,0.3531,0.00018,21.42631]
[1777275864114,36.14,77682.74,0.0,0.35319,0.00018,21.42829]
[1777275866007,36.14,77683.23,0.0,0.35328,0.00018,21.43034]
[1777275866038,36.14,77683.23,0.0,0.35328,0.00018,21.43034]
[1777275866315,36.14,77683.88,0.0,0.35339,0.00018,21.43306]
[1777275868055,36.14,77683.88,0.0,0.35339,0.00018,21.43306]
[1777275868095,36.14,77683.88,0.0,0.35339,0.00018,21.43306]
[1777275868142,36.14,77682.4,0.0,0.35313,0.00018,21.42695]
[1777275870088,36.14,77681.66,0.0,0.353,0.00018,21.4239]
[1777275870105,36.14,77681.66,0.0,0.353,0.00018,21.4239]
[1777275870352,36.14,77686.27,0.0,0.35382,0.00018,21.44303]
[1777275870943,36.14,77686.27,0.0,0.35382,0.00018,21.44303]
[1777275870967,36.14,77686.27,0.0,0.35382,0.00018,21.44303]
[1777275871035,36.14,77686.9,0.0,0.35391,0.00018,21.4414]
[1777275872086,36.14,77686.9,0.0,0.35391,0.00018,21.4414]
[1777275872128,36.14,77686.9,0.0,0.35391,0.00018,21.4414]
[1777275872187,36.14,77689.25,0.0,0.35433,0.00018,21.4511]
[1777275874126,36.14,77689.9,0.0,0.35445,0.00018,21.45379]
[1777275874147,36.14,77689.9,0.0,0.35445,0.00018,21.45379]
[1777275874292,36.14,77690.04,0.0,0.35447,0.00018,21.45437]
[1777275876156,36.14,77691.08,0.0,0.35466,0.00018,21.45865]
[1777275876188,36.14,77691.08,0.0,0.35466,0.00018,21.45865]
[1777275876227,36.14,77691.29,0.0,0.35469,0.00018,21.45951]
[1777275878198,36.14,77691.29,0.0,0.35469,0.00018,21.45951]
[1777275878236,36.14,77691.29,0.0,0.35469,0.00018,21.45951]
[1777275878336,36.14,77691.12,0.0,0.35466,0.00018,21.45881]
[1777275880246,36.14,77691.12,0.0,0.35466,0.00018,21.45881]
[1777275880345,36.14,77691.28,0.0,0.35469,0.00018,21.45946]
[1777275885351,36.14,77686.48,0.0,0.35383,0.00018,21.43964]
[1777275890363,36.14,77682.87,0.0,0.35319,0.00018,21.42474]
[1777275890485,36.14,77683.28,0.0,0.35327,0.00018,21.42646]
[1777275890519,36.14,77683.28,0.0,0.35327,0.00018,21.42646]
[1777275890661,36.14,77683.28,0.0,0.35327,0.00018,21.42648]
[1777275892506,36.14,77683.32,0.0,0.35328,0.00018,21.42666]
[1777275892532,36.14,77683.32,0.0,0.35328,0.00018,21.42666]
[1777275892722,36.14,77683.49,0.0,0.35331,0.00018,21.42739]
[1777275894566,36.14,77683.68,0.0,0.35334,0.00018,21.42819]
[1777275895312,36.14,77683.76,0.0,0.35336,0.00018,21.42854]
[1777275900312,36.14,77683.83,0.0,0.35337,0.00018,21.42891]
[1777275900707,36.14,77683.75,0.0,0.35336,0.00018,21.42859]
[1777275900717,36.14,77683.75,0.0,0.35336,0.00018,21.42859]
[1777275901784,36.14,77683.75,0.0,0.35336,0.00018,21.42861]
[1777275901840,36.14,77683.75,0.0,0.35336,0.00018,21.42861]
[1777275902355,36.14,77683.4,0.0,0.3533,0.00018,21.42718]
[1777275902723,36.14,77683.4,0.0,0.3533,0.00018,21.42718]
[1777275902736,36.14,77683.4,0.0,0.3533,0.00018,21.42718]
[1777275902816,36.14,77680.76,0.0,0.35283,0.00018,21.41623]
[1777275904740,36.14,77679.99,0.0,0.35269,0.00018,21.41305]
[1777275905383,36.14,77680.21,0.0,0.35273,0.00018,21.41399]
[1777275906788,36.14,77679.79,0.0,0.35266,0.00018,21.41227]
[1777275906818,36.14,77679.79,0.0,0.35266,0.00018,21.41227]
[1777275907362,36.14,77679.79,0.0,0.35266,0.00018,21.41227]
[1777275907368,36.14,77679.79,0.0,0.35266,0.00018,21.41227]
[1777275907368,36.14,77682.53,0.0,0.35315,0.00018,21.42369]
[1777275907593,36.14,77682.53,0.0,0.35315,0.00018,21.42369]
[1777275907632,36.14,77682.53,0.0,0.35315,0.00018,21.42369]
[1777275907715,36.14,77682.53,0.0,0.35315,0.00018,21.42369]
[1777275907819,36.14,77695.81,0.0,0.35552,0.00018,21.47845]
[1777275908853,36.14,77695.81,0.0,0.35552,0.00018,21.47845]
[1777275908888,36.14,77695.81,0.0,0.35552,0.00018,21.47845]
[1777275908904,36.14,77695.81,0.0,0.35552,0.00018,21.47845]
[1777275908924,36.14,77695.81,0.0,0.35552,0.00018,21.47845]
[1777275908932,36.14,77695.81,0.0,0.35552,0.00018,21.47845]
[1777275909389,36.15,77699.4,0.0,0.35617,0.00018,21.4933]
[1777275910903,36.15,77698.78,0.0,0.35607,0.00018,21.49091]
[1777275910929,36.15,77698.78,0.0,0.35607,0.00018,21.49091]
[1777275910931,36.15,77698.9,0.0,0.35609,0.00018,21.49148]
[1777275912921,36.15,77698.9,0.0,0.3561,0.00018,21.49157]
[1777275912956,36.15,77698.9,0.0,0.3561,0.00018,21.49157]
[1777275913010,36.15,77698.64,0.0,0.35605,0.00018,21.4906]
[1777275914219,36.15,77698.64,0.0,0.35605,0.00018,21.4906]
[1777275914277,36.15,77698.64,0.0,0.35605,0.00018,21.4906]
[1777275914321,36.15,77698.68,0.0,0.35606,0.00018,21.49085]
[1777275915837,36.15,77690.73,0.0,0.35465,0.00018,21.45837]
[1777275917026,36.15,77690.73,0.0,0.35465,0.00018,21.45837]
[1777275917066,36.15,77690.73,0.0,0.35465,0.00018,21.45837]
[1777275917137,36.15,77682.61,0.0,0.3532,0.00018,21.42486]
[1777275919038,36.15,77682.61,0.0,0.3532,0.00018,21.42474]
[1777275919071,36.15,77682.61,0.0,0.3532,0.00018,21.42474]
[1777275919082,36.15,77682.61,0.0,0.3532,0.00018,21.42474]
[1777275919127,36.15,77682.61,0.0,0.3532,0.00018,21.42474]
[1777275919148,36.15,77682.33,0.0,0.35314,0.00018,21.42347]
[1777275921090,36.15,77682.33,0.0,0.35313,0.00018,21.42333]
[1777275921343,36.15,77681.21,0.0,0.35293,0.00018,21.41854]
[1777275922378,36.15,77674.68,0.0,0.35176,0.00018,21.39118]
[1777275922718,36.15,77674.68,0.0,0.35176,0.00018,21.39118]
[1777275922746,36.15,77674.68,0.0,0.35176,0.00018,21.39118]
[1777275923097,36.15,77674.68,0.0,0.35176,0.00018,21.39118]
[1777275923106,36.15,77674.68,0.0,0.35176,0.00018,21.39118]
[1777275923149,36.15,77674.68,0.0,0.35176,0.00018,21.39118]
[1777275923308,36.14,77674.9,0.0,0.35179,0.00018,21.39196]
[1777275925121,36.14,77674.9,0.0,0.35179,0.00018,21.39183]
[1777275925131,36.14,77674.9,0.0,0.35179,0.00018,21.39183]
[1777275925165,36.14,77674.9,0.0,0.35179,0.00018,21.39183]
[1777275925218,36.14,77674.9,0.0,0.35178,0.00018,21.3917]
[1777275926267,36.14,77674.9,0.0,0.35178,0.00018,21.3917]
[1777275926296,36.14,77674.9,0.0,0.35178,0.00018,21.3917]
[1777275926318,36.14,77674.9,0.0,0.35178,0.00018,21.3917]
[1777275926360,36.14,77674.9,0.0,0.35178,0.00018,21.3917]
[1777275926365,36.14,77674.9,0.0,0.35178,0.00018,21.3917]
[1777275926382,36.14,77674.9,0.0,0.35178,0.00018,21.3917]
[1777275926402,36.14,77674.9,0.0,0.35178,0.00018,21.3917]
[1777275926377,36.14,77674.57,0.0,0.35171,0.00018,21.39019]
[1777275926437,36.14,77674.57,0.0,0.35171,0.00018,21.39019]
[1777275926602,36.14,77674.57,0.0,0.35171,0.00018,21.39019]
[1777275926616,36.14,77674.57,0.0,0.35171,0.00018,21.39019]
[1777275926816,36.14,77674.57,0.0,0.35171,0.00018,21.39019]
[1777275926855,36.14,77674.57,0.0,0.35171,0.00018,21.39019]
[1777275926863,36.14,77674.57,0.0,0.35171,0.00018,21.39019]
[1777275926865,36.14,77674.57,0.0,0.35171,0.00018,21.39019]
[1777275927131,36.14,77674.57,0.0,0.35171,0.00018,21.39019]
[1777275927138,36.14,77674.57,0.0,0.35171,0.00018,21.39019]
[1777275927161,36.14,77674.57,0.0,0.35171,0.00018,21.39019]
[1777275927343,36.14,77665.92,0.0,0.35017,0.00018,21.35372]
[1777275927654,36.14,77665.92,0.0,0.35017,0.00018,21.35372]
[1777275929200,36.14,77665.92,0.0,0.35016,0.00018,21.35359]
[1777275929205,36.14,77665.92,0.0,0.35016,0.00018,21.35359]
[1777275929232,36.14,77665.92,0.0,0.35016,0.00018,21.35359]
[1777275929250,36.14,77661.15,0.0,0.34931,0.00018,21.33331]
[1777275931219,36.14,77660.05,0.0,0.34911,0.00018,21.32855]
[1777275931227,36.14,77660.05,0.0,0.34911,0.00018,21.32855]
[1777275931382,36.13,77658.95,0.0,0.34889,0.00018,21.31951]
[1777275935299,36.13,77657.59,0.0,0.34863,0.00018,21.31345]
[1777275935329,36.13,77657.59,0.0,0.34863,0.00018,21.31345]
[1777275935414,36.13,77655.03,0.0,0.34817,0.00018,21.30244]
[1777275937331,36.13,77654.45,0.0,0.34807,0.00018,21.29988]
[1777275937353,36.13,77654.45,0.0,0.34807,0.00018,21.29988]
[1777275937402,36.13,77654.16,0.0,0.34801,0.00018,21.29855]
[1777275939353,36.13,77654.16,0.0,0.34801,0.00018,21.29847]
[1777275939393,36.13,77654.21,0.0,0.34801,0.00018,21.29859]
[1777275944416,36.12,77652.91,0.0,0.34776,0.00018,21.29268]
[1777275945456,36.12,77651.43,0.0,0.34749,0.00018,21.28616]
[1777275945466,36.12,77651.43,0.0,0.34749,0.00018,21.28616]
[1777275945473,36.12,77651.43,0.0,0.34749,0.00018,21.28616]
[1777275947491,36.12,77651.46,0.0,0.34749,0.00018,21.28611]
[1777275947535,36.12,77651.46,0.0,0.34749,0.00018,21.28611]
[1777275948072,36.12,77650.72,0.0,0.34736,0.00018,21.28285]
[1777275949534,36.12,77650.53,0.0,0.34732,0.00018,21.28194]
[1777275949591,36.12,77650.53,0.0,0.34732,0.00018,21.28194]
[1777275949597,36.12,77650.53,0.0,0.34732,0.00018,21.28194]
[1777275949620,36.12,77650.53,0.0,0.34732,0.00018,21.28194]
[1777275950086,36.12,77650.52,0.0,0.34731,0.00018,21.28181]
[1777275951568,36.12,77650.06,0.0,0.34723,0.00018,21.27974]
[1777275952379,36.12,77648.88,0.0,0.34701,0.00018,21.27459]
[1777275953615,36.11,77648.71,0.0,0.34698,0.00018,21.27376]
[1777275953651,36.11,77648.71,0.0,0.34698,0.00018,21.27376]
[1777275953679,36.11,77648.71,0.0,0.34698,0.00018,21.27367]
[1777275955613,36.11,77648.71,0.0,0.34698,0.00018,21.27367]
[1777275955631,36.11,77648.71,0.0,0.34698,0.00018,21.27367]
[1777275956127,36.11,77648.71,0.0,0.34697,0.00018,21.27349]
[1777275957656,36.11,77647.87,0.0,0.34681,0.00018,21.26979]
[1777275957689,36.11,77647.87,0.0,0.34681,0.00018,21.26979]
[1777275958141,36.11,77647.69,0.0,0.34678,0.00018,21.26893]
[1777275958635,36.11,77647.69,0.0,0.34678,0.00018,21.26893]
[1777275959454,36.11,77642.07,0.0,0.34578,0.00018,21.24459]
[1777275961728,36.11,77639.06,0.0,0.34524,0.00018,21.23139]
[1777275961750,36.11,77639.06,0.0,0.34524,0.00018,21.23139]
[1777275963727,36.11,77637.73,0.0,0.345,0.00018,21.22548]
[1777275963780,36.11,77637.73,0.0,0.345,0.00018,21.22548]
[1777275964185,36.1,77637.73,0.0,0.34499,0.00018,21.22541]
[1777275965793,36.1,77634.4,0.0,0.3444,0.00018,21.21086]
[1777275965820,36.1,77634.4,0.0,0.3444,0.00018,21.21086]
[1777275966197,36.1,77632.35,0.0,0.34404,0.00018,21.20187]
[1777275967916,36.1,77632.18,0.0,0.344,0.00018,21.20107]
[1777275967948,36.1,77632.18,0.0,0.344,0.00018,21.20107]
[1777275968211,36.1,77632.35,0.0,0.34403,0.00018,21.20177]
[1777275969868,36.1,77632.03,0.0,0.34397,0.00018,21.20032]
[1777275970471,36.1,77632.09,0.0,0.34398,0.00018,21.20053]
[1777275971912,36.1,77631.9,0.0,0.34394,0.00018,21.19964]
[1777275971939,36.1,77631.9,0.0,0.34394,0.00018,21.19964]
[1777275971958,36.1,77631.9,0.0,0.34394,0.00018,21.19964]
[1777275972812,36.1,77631.9,0.0,0.34394,0.00018,21.19959]
[1777275972880,36.1,77631.9,0.0,0.34394,0.00018,21.19959]
[1777275973249,36.1,77632.26,0.0,0.344,0.00018,21.20111]
[1777275974093,36.1,77632.26,0.0,0.344,0.00018,21.20111]
[1777275974132,36.1,77632.26,0.0,0.344,0.00018,21.20111]
[1777275974353,36.1,77647.38,0.0,0.34668,0.00018,21.26662]
[1777275976087,36.1,77647.38,0.0,0.34668,0.00018,21.26654]
[1777275976125,36.1,77647.38,0.0,0.34668,0.00018,21.26654]
[1777275976271,36.1,77646.23,0.0,0.34647,0.00018,21.26149]
[1777275978096,36.1,77646.21,0.0,0.34646,0.00018,21.26131]
[1777275978142,36.1,77646.21,0.0,0.34646,0.00018,21.26131]
[1777275978284,36.1,77646.07,0.0,0.34643,0.00018,21.26062]
[1777275980133,36.09,77645.81,0.0,0.34638,0.00018,21.2594]
[1777275980161,36.09,77645.81,0.0,0.34638,0.00018,21.2594]
[1777275980298,36.09,77646.51,0.0,0.3465,0.00018,21.26233]
[1777275982165,36.09,77646.4,0.0,0.34648,0.00018,21.26176]
[1777275982435,36.09,77646.25,0.0,0.34645,0.00018,21.26102]
[1777275986238,36.09,77646.32,0.0,0.34645,0.00018,21.26104]
[1777275986254,36.09,77646.32,0.0,0.34645,0.00018,21.26104]
[1777275986290,36.09,77646.32,0.0,0.34645,0.00018,21.26104]
[1777275986312,36.09,77646.32,0.0,0.34645,0.00018,21.26104]
[1777275986391,36.09,77647.24,0.0,0.34661,0.00018,21.26492]
[1777275986532,36.09,77647.24,0.0,0.34661,0.00018,21.26492]
[1777275986553,36.09,77647.24,0.0,0.34661,0.00018,21.26492]
[1777275986726,36.09,77647.24,0.0,0.34661,0.00018,21.26492]
[1777275986763,36.09,77647.24,0.0,0.34661,0.00018,21.26492]
[1777275986770,36.09,77647.24,0.0,0.34661,0.00018,21.26492]
[1777275987346,36.09,77647.24,0.0,0.3466,0.00018,21.26482]
[1777275988293,36.09,77647.24,0.0,0.3466,0.00018,21.26482]
[1777275988337,36.09,77647.24,0.0,0.3466,0.00018,21.26482]
[1777275988438,36.09,77647.81,0.0,0.3467,0.00018,21.26718]
[1777275990313,36.09,77647.81,0.0,0.3467,0.00018,21.26709]
[1777275990349,36.09,77647.81,0.0,0.3467,0.00018,21.26709]
[1777275990415,36.08,77647.39,0.0,0.34662,0.00018,21.26518]
[1777275992322,36.08,77647.39,0.0,0.34659,0.00018,21.2608]
[1777275992361,36.08,77647.39,0.0,0.34659,0.00018,21.2608]
[1777275992436,36.08,77647.8,0.0,0.34665,0.00018,21.26247]
[1777275994372,36.08,77647.8,0.0,0.34665,0.00018,21.26238]
[1777275994402,36.08,77647.8,0.0,0.34665,0.00018,21.26238]
[1777275994491,36.08,77648.44,0.0,0.34676,0.00018,21.26504]
[1777275996404,36.08,77648.44,0.0,0.34676,0.00018,21.26494]
[1777275996418,36.08,77648.3,0.0,0.34673,0.00018,21.26424]
[1777276000474,36.08,77647.37,0.0,0.34655,0.00018,21.25994]
[1777276000480,36.08,77647.37,0.0,0.34655,0.00018,21.25994]
[1777276000485,36.07,77645.23,0.0,0.34616,0.00018,21.25061]
[1777276001445,36.07,77645.23,0.0,0.34616,0.00018,21.25052]
[1777276002527,36.07,77645.07,0.0,0.34613,0.00018,21.24974]
[1777276002572,36.07,77645.07,0.0,0.34613,0.00018,21.24974]
[1777276003459,36.07,77644.25,0.0,0.34598,0.00018,21.24611]
[1777276004539,36.07,77647.16,0.0,0.34649,0.00018,21.25859]
[1777276004556,36.07,77647.16,0.0,0.34649,0.00018,21.25859]
[1777276005472,36.07,77647.93,0.0,0.34662,0.00018,21.26181]
[1777276006544,36.07,77647.93,0.0,0.34662,0.00018,21.26181]
[1777276006584,36.07,77647.93,0.0,0.34662,0.00018,21.26181]
[1777276007488,36.07,77649.17,0.0,0.34684,0.00018,21.26696]
[1777276008580,36.07,77648.86,0.0,0.34678,0.00018,21.26552]
[1777276008628,36.07,77648.86,0.0,0.34678,0.00018,21.26552]
[1777276009501,36.07,77649.12,0.0,0.34682,0.00018,21.26654]
[1777276010591,36.07,77649.12,0.0,0.34682,0.00018,21.26654]
[1777276011108,36.07,77649.12,0.0,0.34682,0.00018,21.26654]
[1777276011126,36.07,77649.12,0.0,0.34682,0.00018,21.26654]
[1777276011163,36.07,77649.12,0.0,0.34682,0.00018,21.26654]
[1777276011305,36.07,77649.12,0.0,0.34682,0.00018,21.26654]
[1777276011345,36.07,77649.12,0.0,0.34682,0.00018,21.26654]
[1777276011518,36.06,77650.1,0.0,0.34698,0.00018,21.27056]
[1777276011556,36.06,77650.1,0.0,0.34698,0.00018,21.27056]
[1777276011770,36.06,77650.1,0.0,0.34698,0.00018,21.27056]
[1777276011802,36.06,77650.1,0.0,0.34698,0.00018,21.27056]
[1777276011817,36.06,77650.1,0.0,0.34698,0.00018,21.27056]
[1777276011994,36.06,77652.47,0.0,0.3474,0.00018,21.28064]
[1777276012626,36.06,77652.47,0.0,0.3474,0.00018,21.28064]
[1777276012656,36.06,77652.47,0.0,0.3474,0.00018,21.28064]
[1777276012717,36.06,77654.02,0.0,0.34767,0.00018,21.28719]
[1777276014660,36.06,77654.02,0.0,0.34767,0.00018,21.28719]
[1777276014697,36.06,77654.02,0.0,0.34767,0.00018,21.28719]
[1777276014737,36.06,77657.26,0.0,0.34824,0.00018,21.30086]
[1777276016682,36.06,77657.26,0.0,0.34824,0.00018,21.30086]
[1777276016707,36.06,77657.26,0.0,0.34824,0.00018,21.30086]
[1777276016783,36.06,77659.52,0.0,0.34863,0.00018,21.3103]
[1777276018724,36.06,77660.02,0.0,0.34872,0.00018,21.31233]
[1777276018752,36.06,77660.02,0.0,0.34872,0.00018,21.31233]
[1777276018825,36.06,77661.42,0.0,0.34896,0.00018,21.3182]
[1777276020760,36.06,77661.42,0.0,0.34896,0.00018,21.3182]
[1777276021448,36.05,77663.32,0.0,0.34929,0.00018,21.32607]
[1777276022813,36.05,77663.8,0.0,0.34937,0.00018,21.32801]
[1777276022843,36.05,77663.8,0.0,0.34937,0.00018,21.32801]
[1777276022880,36.05,77664.77,0.0,0.34954,0.00018,21.33203]
[1777276024848,36.05,77664.77,0.0,0.34954,0.00018,21.33203]
[1777276024884,36.05,77664.77,0.0,0.34954,0.00018,21.33203]
[1777276024889,36.05,77668.98,0.0,0.35028,0.00018,21.34968]
[1777276026888,36.05,77668.98,0.0,0.35028,0.00018,21.34968]
[1777276026926,36.05,77668.98,0.0,0.35028,0.00018,21.34968]
[1777276027007,36.05,77670.9,0.0,0.35062,0.00018,21.35763]
[1777276028911,36.05,77670.9,0.0,0.35062,0.00018,21.35763]
[1777276028945,36.05,77670.9,0.0,0.35062,0.00018,21.35763]
[1777276029029,36.05,77672.18,0.0,0.35084,0.00018,21.36286]
[1777276030940,36.05,77672.18,0.0,0.35084,0.00018,21.36286]
[1777276030984,36.05,77672.18,0.0,0.35084,0.00018,21.36286]
[1777276031038,36.04,77673.25,0.0,0.35102,0.00018,21.3672]
[1777276032973,36.04,77673.25,0.0,0.35102,0.00018,21.3672]
[1777276033508,36.04,77674.01,0.0,0.35115,0.00018,21.37023]
[1777276035047,36.04,77674.15,0.0,0.35117,0.00018,21.37074]
[1777276035073,36.04,77674.15,0.0,0.35117,0.00018,21.37074]
[1777276035075,36.04,77674.86,0.0,0.35129,0.00018,21.37362]
[1777276037047,36.04,77675.33,0.0,0.35137,0.00018,21.37549]
[1777276037083,36.04,77675.33,0.0,0.35137,0.00018,21.37549]
[1777276037119,36.04,77675.13,0.0,0.35133,0.00018,21.37455]
[1777276039069,36.04,77675.13,0.0,0.35133,0.00018,21.37444]
[1777276039113,36.04,77675.13,0.0,0.35133,0.00018,21.37444]
[1777276039167,36.04,77674.95,0.0,0.35129,0.00018,21.37358]
[1777276041122,36.03,77674.95,0.0,0.35129,0.00018,21.37348]
[1777276041157,36.03,77674.95,0.0,0.35129,0.00018,21.37348]
[1777276041164,36.03,77676.08,0.0,0.35148,0.00018,21.37813]
[1777276043179,36.03,77676.08,0.0,0.35148,0.00018,21.37803]
[1777276043220,36.03,77676.08,0.0,0.35148,0.00018,21.37803]
[1777276043268,36.03,77676.6,0.0,0.35157,0.00018,21.38011]
[1777276045195,36.03,77676.6,0.0,0.35157,0.00018,21.38011]
[1777276045434,36.03,77677.61,0.0,0.35174,0.00018,21.38415]
[1777276047233,36.03,77678.51,0.0,0.35189,0.00018,21.38783]
[1777276047239,36.03,77678.51,0.0,0.35189,0.00018,21.38783]
[1777276047245,36.03,77678.51,0.0,0.35189,0.00018,21.38783]
[1777276049254,36.03,77679.25,0.0,0.35202,0.00018,21.39073]
[1777276049277,36.03,77679.25,0.0,0.35202,0.00018,21.39073]
[1777276049282,36.03,77679.25,0.0,0.35202,0.00018,21.39073]
[1777276049307,36.03,77679.25,0.0,0.35202,0.00018,21.39073]
[1777276049484,36.03,77679.25,0.0,0.35202,0.00018,21.39073]
[1777276049520,36.03,77679.25,0.0,0.35202,0.00018,21.39073]
[1777276049342,36.02,77679.4,0.0,0.35204,0.00018,21.39126]
[1777276051278,36.02,77679.4,0.0,0.35204,0.00018,21.39116]
[1777276051328,36.02,77679.4,0.0,0.35204,0.00018,21.39116]
[1777276051365,36.02,77677.82,0.0,0.35172,0.00018,21.38017]
[1777276052814,36.02,77677.82,0.0,0.35172,0.00018,21.38017]
[1777276052959,36.02,77677.82,0.0,0.35172,0.00018,21.38017]
[1777276053330,36.02,77677.82,0.0,0.35172,0.00018,21.38017]
[1777276053394,36.02,77677.82,0.0,0.35172,0.00018,21.38017]
[1777276053496,36.02,77677.67,0.0,0.35169,0.00018,21.37944]
[1777276053966,36.02,77683.84,0.0,0.35279,0.00018,21.40516]
[1777276055340,36.02,77683.84,0.0,0.35279,0.00018,21.40516]
[1777276055356,36.02,77683.84,0.0,0.35279,0.00018,21.40516]
[1777276055366,36.02,77675.72,0.0,0.35133,0.00018,21.37091]
[1777276057403,36.02,77675.72,0.0,0.35133,0.00018,21.37091]
[1777276057497,36.02,77676.58,0.0,0.35148,0.00018,21.3744]
[1777276058049,36.02,77676.58,0.0,0.35148,0.00018,21.3744]
[1777276059439,36.02,77675.85,0.0,0.35134,0.00018,21.37127]
[1777276059486,36.02,77674.6,0.0,0.35112,0.00018,21.36595]
[1777276061479,36.01,77674.41,0.0,0.35108,0.00018,21.36508]
[1777276061487,36.01,77674.41,0.0,0.35108,0.00018,21.36508]
[1777276061504,36.01,77674.41,0.0,0.35108,0.00018,21.36508]
[1777276063486,36.01,77673.49,0.0,0.35091,0.00018,21.36108]
[1777276063493,36.01,77673.49,0.0,0.35091,0.00018,21.36108]
[1777276063512,36.01,77673.49,0.0,0.35091,0.00018,21.36108]
[1777276063520,36.01,77673.49,0.0,0.35091,0.00018,21.36108]
[1777276065540,36.01,77672.32,0.0,0.3507,0.00018,21.35608]
[1777276065570,36.01,77672.32,0.0,0.3507,0.00018,21.35608]
[1777276065897,36.01,77672.7,0.0,0.35076,0.00018,21.35755]
[1777276067535,36.01,77672.7,0.0,0.35076,0.00018,21.35755]
[1777276067554,36.01,77672.7,0.0,0.35076,0.00018,21.35755]
[1777276067911,36.01,77672.67,0.0,0.35075,0.00018,21.35729]
[1777276069570,36.01,77672.67,0.0,0.35075,0.00018,21.35729]
[1777276069576,36.01,77671.8,0.0,0.35059,0.00018,21.35348]
[1777276069606,36.01,77671.8,0.0,0.35059,0.00018,21.35348]
[1777276071609,36.01,77672.38,0.0,0.35069,0.00018,21.35587]
[1777276071639,36.01,77672.38,0.0,0.35069,0.00018,21.35587]
[1777276071940,36.01,77672.18,0.0,0.35065,0.00018,21.35494]
[1777276073648,36.01,77671.63,0.0,0.35054,0.00018,21.35253]
[1777276074507,36.0,77671.59,0.0,0.35053,0.00018,21.35219]
[1777276075691,36.0,77671.59,0.0,0.35053,0.00018,21.35211]
[1777276075726,36.0,77671.59,0.0,0.35053,0.00018,21.35211]
[1777276075967,36.0,77671.59,0.0,0.35053,0.00018,21.35211]
[1777276077702,36.0,77670.78,0.0,0.35038,0.00018,21.3486]
[1777276077737,36.0,77670.78,0.0,0.35038,0.00018,21.3486]
[1777276077769,36.0,77670.86,0.0,0.35039,0.00018,21.34886]
[1777276079713,36.0,77670.86,0.0,0.35039,0.00018,21.34886]
[1777276079741,36.0,77670.86,0.0,0.35039,0.00018,21.34886]
[1777276079807,36.0,77670.86,0.0,0.35038,0.00018,21.3487]
[1777276081761,36.0,77670.86,0.0,0.35038,0.00018,21.34862]
[1777276081801,36.0,77670.86,0.0,0.35038,0.00018,21.34862]
[1777276082014,36.0,77670.95,0.0,0.35039,0.00018,21.34892]
[1777276083751,36.0,77670.94,0.0,0.35038,0.00018,21.3488]
[1777276083777,36.0,77670.94,0.0,0.35038,0.00018,21.3488]
[1777276084092,36.0,77670.94,0.0,0.35038,0.00018,21.3488]
[1777276084150,36.0,77670.94,0.0,0.35038,0.00018,21.3488]
[1777276084235,36.0,77663.92,0.0,0.34912,0.00018,21.31881]
[1777276084965,36.0,77663.92,0.0,0.34912,0.00018,21.31881]
[1777276084994,36.0,77663.92,0.0,0.34912,0.00018,21.31881]
[1777276085004,36.0,77663.92,0.0,0.34912,0.00018,21.31881]
[1777276085017,36.0,77663.92,0.0,0.34912,0.00018,21.31881]
[1777276085067,36.0,77663.92,0.0,0.34912,0.00018,21.31881]
[1777276085290,35.99,77652.6,0.0,0.3471,0.00018,21.27022]
[1777276085802,35.99,77652.6,0.0,0.3471,0.00018,21.27022]
[1777276085828,35.99,77652.6,0.0,0.3471,0.00018,21.27022]
[1777276085836,35.99,77652.6,0.0,0.3471,0.00018,21.27022]
[1777276085956,35.99,77652.6,0.0,0.3471,0.00018,21.27022]
[1777276085987,35.99,77652.6,0.0,0.3471,0.00018,21.27022]
[1777276086194,35.99,77652.6,0.0,0.3471,0.00018,21.27022]
[1777276086229,35.99,77652.6,0.0,0.3471,0.00018,21.27022]
[1777276086447,35.99,77652.6,0.0,0.3471,0.00018,21.27022]
[1777276086472,35.99,77652.6,0.0,0.3471,0.00018,21.27022]
[1777276086572,35.99,77653.34,0.0,0.34723,0.00018,21.27336]
[1777276086726,35.99,77653.34,0.0,0.34723,0.00018,21.27336]
[1777276086749,35.99,77653.34,0.0,0.34723,0.00018,21.27336]
[1777276086949,35.99,77653.34,0.0,0.34723,0.00018,21.27336]
[1777276086967,35.99,77653.34,0.0,0.34723,0.00018,21.27336]
[1777276087155,35.99,77653.34,0.0,0.34723,0.00018,21.27336]
[1777276087178,35.99,77653.34,0.0,0.34723,0.00018,21.27336]
[1777276087188,35.99,77653.34,0.0,0.34723,0.00018,21.27336]
[1777276087207,35.99,77653.34,0.0,0.34723,0.00018,21.27336]
[1777276087481,35.99,77653.51,0.0,0.34726,0.00018,21.27404]
[1777276087876,35.99,77653.51,0.0,0.34726,0.00018,21.27404]
[1777276087890,35.99,77653.51,0.0,0.34726,0.00018,21.27404]
[1777276087913,35.99,77653.51,0.0,0.34726,0.00018,21.27404]
[1777276088216,35.99,77653.51,0.0,0.34726,0.00018,21.27404]
[1777276088254,35.99,77653.99,0.0,0.34734,0.00018,21.27605]
[1777276089885,35.99,77653.99,0.0,0.34734,0.00018,21.27599]
[1777276089894,35.99,77653.99,0.0,0.34734,0.00018,21.27599]
[1777276089908,35.99,77653.99,0.0,0.34734,0.00018,21.27599]
[1777276090518,35.99,77654.32,0.0,0.3474,0.00018,21.27736]
[1777276091929,35.99,77654.32,0.0,0.3474,0.00018,21.27736]
[1777276091951,35.99,77654.32,0.0,0.3474,0.00018,21.27736]
[1777276091953,35.99,77654.32,0.0,0.3474,0.00018,21.27736]
[1777276091964,35.99,77654.32,0.0,0.3474,0.00018,21.27736]
[1777276091983,35.99,77654.32,0.0,0.3474,0.00018,21.27736]
[1777276092142,35.99,77653.26,0.0,0.3472,0.00018,21.27269]
[1777276093935,35.99,77653.26,0.0,0.3472,0.00018,21.27263]
[1777276093944,35.99,77653.26,0.0,0.3472,0.00018,21.27263]
[1777276093959,35.99,77653.26,0.0,0.3472,0.00018,21.27263]
[1777276094508,35.99,77652.69,0.0,0.3471,0.00018,21.27012]
[1777276095966,35.99,77652.69,0.0,0.34709,0.00018,21.27007]
[1777276096008,35.99,77652.69,0.0,0.34709,0.00018,21.27007]
[1777276097115,35.99,77652.69,0.0,0.34709,0.00018,21.26996]
[1777276098001,35.99,77652.69,0.0,0.34709,0.00018,21.26996]
[1777276098027,35.99,77652.69,0.0,0.34709,0.00018,21.26996]
[1777276098122,35.99,77651.99,0.0,0.34696,0.00018,21.26688]
[1777276100029,35.99,77651.65,0.0,0.3469,0.00018,21.26536]
[1777276100599,35.99,77651.76,0.0,0.34691,0.00018,21.26578]
[1777276102094,35.99,77651.42,0.0,0.34685,0.00018,21.26425]
[1777276102105,35.99,77651.42,0.0,0.34685,0.00018,21.26425]
[1777276102127,35.99,77651.42,0.0,0.34685,0.00018,21.26425]
[1777276104115,35.98,77650.89,0.0,0.34675,0.00018,21.26185]
[1777276104124,35.98,77650.89,0.0,0.34675,0.00018,21.26185]
[1777276106143,35.98,77650.17,0.0,0.34662,0.00018,21.25862]
[1777276106176,35.98,77650.17,0.0,0.34662,0.00018,21.25862]
[1777276106208,35.98,77649.26,0.0,0.34645,0.00018,21.25463]
[1777276108159,35.98,77649.26,0.0,0.34645,0.00018,21.25457]
[1777276108191,35.98,77649.26,0.0,0.34645,0.00018,21.25457]
[1777276108257,35.98,77649.58,0.0,0.34651,0.00018,21.2559]
[1777276110185,35.98,77649.58,0.0,0.3465,0.00018,21.25584]
[1777276110205,35.98,77649.58,0.0,0.3465,0.00018,21.25584]
[1777276110284,35.98,77648.41,0.0,0.34629,0.00018,21.25072]
[1777276112200,35.98,77648.41,0.0,0.34629,0.00018,21.25072]
[1777276112558,35.98,77648.41,0.0,0.34626,0.00018,21.24632]
[1777276116353,35.98,77647.53,0.0,0.3461,0.00018,21.24233]
[1777276116364,35.98,77647.53,0.0,0.3461,0.00018,21.24233]
[1777276118389,35.98,77647.38,0.0,0.34606,0.00018,21.24157]
[1777276118399,35.98,77647.38,0.0,0.34606,0.00018,21.24157]
[1777276118425,35.98,77647.38,0.0,0.34606,0.00018,21.24157]
[1777276118467,35.97,77647.57,0.0,0.3461,0.00018,21.24233]
[1777276120396,35.97,77647.57,0.0,0.34609,0.00018,21.24227]
[1777276120441,35.97,77647.57,0.0,0.34609,0.00018,21.24227]
[1777276120474,35.97,77646.57,0.0,0.34591,0.00018,21.23788]
[1777276122417,35.97,77646.57,0.0,0.34591,0.00018,21.23782]
[1777276122449,35.97,77646.57,0.0,0.34591,0.00018,21.23782]
[1777276122513,35.97,77646.15,0.0,0.34583,0.00018,21.23594]
[1777276124442,35.97,77646.15,0.0,0.34583,0.00018,21.23594]
[1777276124617,35.97,77645.66,0.0,0.34574,0.00018,21.2337]
[1777276128543,35.97,77645.38,0.0,0.34568,0.00018,21.23231]
[1777276128576,35.97,77645.38,0.0,0.34568,0.00018,21.23231]
[1777276128546,35.97,77646.57,0.0,0.34589,0.00018,21.23742]
[1777276130533,35.97,77646.57,0.0,0.34589,0.00018,21.23736]
[1777276130569,35.97,77646.57,0.0,0.34589,0.00018,21.23736]
[1777276130581,35.97,77645.91,0.0,0.34577,0.00018,21.23443]
[1777276132580,35.97,77645.91,0.0,0.34577,0.00018,21.23443]
[1777276132606,35.97,77645.91,0.0,0.34577,0.00018,21.23443]
[1777276132611,35.97,77646.37,0.0,0.34585,0.00018,21.23631]
[1777276134609,35.97,77646.37,0.0,0.34584,0.00018,21.23624]
[1777276134624,35.97,77645.68,0.0,0.34572,0.00018,21.23319]
[1777276136654,35.96,77645.69,0.0,0.34571,0.00018,21.23311]
[1777276137608,35.96,77645.11,0.0,0.34561,0.00018,21.23053]
[1777276140733,35.96,77644.42,0.0,0.34548,0.00018,21.22735]
[1777276140775,35.96,77644.42,0.0,0.34548,0.00018,21.22735]
[1777276142430,35.96,77644.42,0.0,0.34547,0.00018,21.22723]
[1777276142732,35.96,77644.42,0.0,0.34547,0.00018,21.22723]
[1777276142760,35.96,77644.42,0.0,0.34547,0.00018,21.22723]
[1777276143438,35.96,77643.67,0.0,0.34534,0.00018,21.22391]
[1777276144776,35.96,77644.47,0.0,0.34548,0.00018,21.22733]
[1777276144845,35.96,77644.47,0.0,0.34548,0.00018,21.22733]
[1777276145451,35.96,77643.41,0.0,0.34528,0.00018,21.22266]
[1777276146803,35.96,77637.97,0.0,0.34432,0.00018,21.19887]
[1777276147569,35.96,77635.65,0.0,0.3439,0.00018,21.18868]
[1777276152584,35.96,77634.75,0.0,0.34374,0.00018,21.18459]
[1777276152959,35.96,77634.92,0.0,0.34376,0.00018,21.1853]
[1777276152989,35.96,77634.92,0.0,0.34376,0.00018,21.1853]
[1777276153509,35.96,77634.92,0.0,0.34376,0.00018,21.18527]
[1777276155002,35.96,77634.96,0.0,0.34377,0.00018,21.18541]
[1777276155050,35.96,77634.96,0.0,0.34377,0.00018,21.18541]
[1777276155522,35.96,77635.1,0.0,0.34379,0.00018,21.18598]
[1777276157005,35.95,77633.14,0.0,0.34344,0.00018,21.17734]
[1777276157062,35.95,77633.14,0.0,0.34344,0.00018,21.17734]
[1777276157537,35.95,77630.57,0.0,0.34298,0.00018,21.16601]
[1777276159040,35.95,77630.45,0.0,0.34296,0.00018,21.16545]
[1777276159614,35.95,77632.41,0.0,0.34331,0.00018,21.17405]
[1777276161083,35.95,77632.41,0.0,0.34331,0.00018,21.17402]
[1777276161091,35.95,77632.41,0.0,0.34331,0.00018,21.17402]
[1777276162637,35.95,77632.2,0.0,0.34327,0.00018,21.17307]
[1777276162667,35.95,77632.2,0.0,0.34327,0.00018,21.17307]
[1777276163578,35.95,77632.2,0.0,0.34327,0.00018,21.173]
[1777276165137,35.95,77631.4,0.0,0.34312,0.00018,21.16945]
[1777276165177,35.95,77631.4,0.0,0.34312,0.00018,21.16945]
[1777276165592,35.95,77629.82,0.0,0.34284,0.00018,21.16246]
[1777276167158,35.95,77630.1,0.0,0.34289,0.00018,21.16367]
[1777276167195,35.95,77630.1,0.0,0.34289,0.00018,21.16367]
[1777276167606,35.95,77630.23,0.0,0.34291,0.00018,21.16421]
[1777276169183,35.95,77630.14,0.0,0.34289,0.00018,21.16379]
[1777276169215,35.95,77630.14,0.0,0.34289,0.00018,21.16379]
[1777276169619,35.95,77628.96,0.0,0.34268,0.00018,21.15856]
[1777276171220,35.95,77629.5,0.0,0.34278,0.00018,21.16092]
[1777276171674,35.95,77630.26,0.0,0.34288,0.00018,21.15994]
[1777276176676,35.95,77629.17,0.0,0.34269,0.00018,21.15503]
[1777276177310,35.95,77629.43,0.0,0.34273,0.00018,21.15615]
[1777276177325,35.95,77629.43,0.0,0.34273,0.00018,21.15615]
[1777276182330,35.95,77630.12,0.0,0.34285,0.00018,21.15905]
[1777276187345,35.95,77630.07,0.0,0.34283,0.00018,21.15867]
[1777276187484,35.95,77630.07,0.0,0.34283,0.00018,21.15867]
[1777276187494,35.95,77630.07,0.0,0.34283,0.00018,21.15867]
[1777276191532,35.95,77630.22,0.0,0.34285,0.00018,21.15921]
[1777276191540,35.95,77630.22,0.0,0.34285,0.00018,21.15921]
[1777276191559,35.95,77630.22,0.0,0.34285,0.00018,21.15921]
[1777276193564,35.95,77630.25,0.0,0.34286,0.00018,21.15931]
[1777276193606,35.95,77630.25,0.0,0.34286,0.00018,21.15931]
[1777276193666,35.95,77630.25,0.0,0.34286,0.00018,21.15931]
[1777276193665,35.94,77630.56,0.0,0.34291,0.00018,21.16061]
[1777276195581,35.94,77630.56,0.0,0.34291,0.00018,21.16061]
[1777276195604,35.94,77630.56,0.0,0.34291,0.00018,21.16061]
[1777276195678,35.94,77638.28,0.0,0.34428,0.00018,21.19444]
[1777276196116,35.94,77638.28,0.0,0.34428,0.00018,21.19444]
[1777276196402,35.94,77638.28,0.0,0.34428,0.00018,21.19444]
[1777276196415,35.94,77650.19,0.0,0.3464,0.00018,21.24629]
[1777276196921,35.94,77650.19,0.0,0.3464,0.00018,21.24629]
[1777276196990,35.94,77650.19,0.0,0.3464,0.00018,21.24629]
[1777276197628,35.94,77650.19,0.0,0.3464,0.00018,21.24629]
[1777276197665,35.94,77650.19,0.0,0.3464,0.00018,21.24629]
[1777276197621,35.94,77675.31,0.0,0.35088,0.00018,21.35362]
[1777276197835,35.94,77675.31,0.0,0.35088,0.00018,21.35362]
[1777276197893,35.94,77675.31,0.0,0.35088,0.00018,21.35362]
[1777276198035,35.94,77675.31,0.0,0.35088,0.00018,21.35362]
[1777276198082,35.94,77675.31,0.0,0.35088,0.00018,21.35362]
[1777276198264,35.94,77675.31,0.0,0.35088,0.00018,21.35362]
[1777276198291,35.94,77675.31,0.0,0.35088,0.00018,21.35362]
[1777276198461,35.94,77675.31,0.0,0.35088,0.00018,21.35362]
[1777276198508,35.94,77675.31,0.0,0.35088,0.00018,21.35362]
[1777276198680,35.94,77675.31,0.0,0.35088,0.00018,21.35362]
[1777276198544,35.94,77676.37,0.0,0.35107,0.00018,21.35806]
[1777276198753,35.94,77676.37,0.0,0.35107,0.00018,21.35806]
[1777276198879,35.94,77676.37,0.0,0.35107,0.00018,21.35806]
[1777276198953,35.94,77676.37,0.0,0.35107,0.00018,21.35806]
[1777276198964,35.94,77676.37,0.0,0.35107,0.00018,21.35806]
[1777276198969,35.94,77676.37,0.0,0.35107,0.00018,21.35806]
[1777276199015,35.94,77676.37,0.0,0.35107,0.00018,21.35806]
[1777276199685,35.94,77676.37,0.0,0.35107,0.00018,21.35806]
[1777276199718,35.94,77676.41,0.0,0.35108,0.00018,21.35823]
[1777276199844,35.94,77676.41,0.0,0.35108,0.00018,21.3582]
[1777276201765,35.94,77677.06,0.0,0.35119,0.00018,21.36091]
[1777276201791,35.94,77677.06,0.0,0.35119,0.00018,21.36091]
[1777276201854,35.94,77677.06,0.0,0.35119,0.00018,21.36091]
[1777276202680,35.94,77674.47,0.0,0.35072,0.00018,21.34972]
[1777276205797,35.94,77674.6,0.0,0.35073,0.00018,21.35002]
[1777276205840,35.94,77674.6,0.0,0.35073,0.00018,21.35002]
[1777276206322,35.93,77674.32,0.0,0.35067,0.00018,21.34859]
[1777276207783,35.93,77670.96,0.0,0.35007,0.00018,21.33435]
[1777276207809,35.93,77670.96,0.0,0.35007,0.00018,21.33435]
[1777276208444,35.93,77670.96,0.0,0.35007,0.00018,21.33435]
[1777276208549,35.93,77670.96,0.0,0.35007,0.00018,21.33435]
[1777276208662,35.93,77670.96,0.0,0.35007,0.00018,21.33435]
[1777276208691,35.93,77670.96,0.0,0.35007,0.00018,21.33435]
[1777276208629,35.93,77667.98,0.0,0.34952,0.00018,21.32145]
[1777276208869,35.93,77667.98,0.0,0.34952,0.00018,21.32145]
[1777276208902,35.93,77667.98,0.0,0.34952,0.00018,21.32145]
[1777276208911,35.93,77667.98,0.0,0.34952,0.00018,21.32145]
[1777276208915,35.93,77667.98,0.0,0.34952,0.00018,21.32145]
[1777276208932,35.93,77667.98,0.0,0.34952,0.00018,21.32145]
[1777276209074,35.93,77667.98,0.0,0.34952,0.00018,21.32145]
[1777276209447,35.93,77667.59,0.0,0.34945,0.00018,21.31968]
[1777276211945,35.93,77667.64,0.0,0.34945,0.00018,21.3198]
[1777276211951,35.93,77667.64,0.0,0.34945,0.00018,21.3198]
[1777276211964,35.93,77667.64,0.0,0.34945,0.00018,21.3198]
[1777276211991,35.93,77667.64,0.0,0.34945,0.00018,21.3198]
[1777276212152,35.93,77666.94,0.0,0.34932,0.00018,21.31671]
[1777276213923,35.93,77666.44,0.0,0.34922,0.00018,21.3144]
[1777276213931,35.93,77666.44,0.0,0.34922,0.00018,21.3144]
[1777276213963,35.93,77666.44,0.0,0.34922,0.00018,21.3144]
[1777276214055,35.93,77666.09,0.0,0.34916,0.00018,21.3129]
[1777276215903,35.92,77665.02,0.0,0.34896,0.00018,21.3081]
[1777276215912,35.92,77665.02,0.0,0.34896,0.00018,21.3081]
[1777276216632,35.92,77665.78,0.0,0.34909,0.00018,21.31124]
[1777276219999,35.92,77665.23,0.0,0.34898,0.00018,21.30861]
[1777276220014,35.92,77665.23,0.0,0.34898,0.00018,21.30861]
[1777276220063,35.92,77665.23,0.0,0.34898,0.00018,21.30861]
[1777276222016,35.92,77666.84,0.0,0.34926,0.00018,21.31526]
[1777276222619,35.92,77667.49,0.0,0.34937,0.00018,21.31793]
[1777276226090,35.91,77666.41,0.0,0.34916,0.00018,21.31301]
[1777276226101,35.91,77666.41,0.0,0.34916,0.00018,21.31301]
[1777276228108,35.91,77666.32,0.0,0.34914,0.00018,21.31242]
[1777276228131,35.91,77666.32,0.0,0.34914,0.00018,21.31242]
[1777276228145,35.91,77666.32,0.0,0.34914,0.00018,21.31242]
[1777276230143,35.91,77665.43,0.0,0.34897,0.00018,21.30841]
[1777276230148,35.91,77665.43,0.0,0.34897,0.00018,21.30841]
[1777276230153,35.91,77665.43,0.0,0.34897,0.00018,21.30841]
[1777276232156,35.91,77664.85,0.0,0.34883,0.00018,21.30144]
[1777276232166,35.91,77664.85,0.0,0.34883,0.00018,21.30144]
[1777276232181,35.91,77664.85,0.0,0.34883,0.00018,21.30144]
[1777276232193,35.91,77664.85,0.0,0.34883,0.00018,21.30144]
[1777276232237,35.91,77664.85,0.0,0.34883,0.00018,21.30144]
[1777276232338,35.9,77664.85,0.0,0.34882,0.00018,21.30134]
[1777276234187,35.9,77664.85,0.0,0.34882,0.00018,21.30134]
[1777276234208,35.9,77664.85,0.0,0.34882,0.00018,21.30134]
[1777276234242,35.9,77664.84,0.0,0.34882,0.00018,21.3012]
[1777276236239,35.9,77664.84,0.0,0.34882,0.00018,21.3012]
[1777276236285,35.9,77664.84,0.0,0.34882,0.00018,21.3012]
[1777276236356,35.9,77666.39,0.0,0.34908,0.00018,21.30752]
[1777276238285,35.9,77666.39,0.0,0.34908,0.00018,21.30752]
[1777276238729,35.9,77667.48,0.0,0.34927,0.00018,21.31197]
[1777276240320,35.9,77667.48,0.0,0.34926,0.00018,21.31187]
[1777276240351,35.9,77667.48,0.0,0.34926,0.00018,21.31187]
[1777276240747,35.9,77667.48,0.0,0.34926,0.00018,21.31177]
[1777276242348,35.9,77667.48,0.0,0.34926,0.00018,21.31177]
[1777276242394,35.9,77667.48,0.0,0.34926,0.00018,21.31177]
[1777276242425,35.89,77670.7,0.0,0.34983,0.00018,21.32532]
[1777276244353,35.89,77670.7,0.0,0.34983,0.00018,21.32532]
[1777276244370,35.89,77670.7,0.0,0.34983,0.00018,21.32532]
[1777276244407,35.89,77674.52,0.0,0.35051,0.00018,21.34139]
[1777276246412,35.89,77674.52,0.0,0.35051,0.00018,21.34139]
[1777276246741,35.89,77674.9,0.0,0.35057,0.00018,21.34283]
[1777276251758,35.89,77676.19,0.0,0.35078,0.00018,21.34797]
[1777276251927,35.89,77676.19,0.0,0.35078,0.00018,21.34788]
[1777276251990,35.89,77676.19,0.0,0.35078,0.00018,21.34788]
[1777276252060,35.89,77676.19,0.0,0.35078,0.00018,21.34788]
[1777276252493,35.89,77676.19,0.0,0.35078,0.00018,21.34788]
[1777276252533,35.89,77676.19,0.0,0.35078,0.00018,21.34788]
[1777276252571,35.89,77676.17,0.0,0.35077,0.00018,21.34772]
[1777276254538,35.89,77676.17,0.0,0.35077,0.00018,21.34772]
[1777276254561,35.89,77676.17,0.0,0.35077,0.00018,21.34772]
[1777276254625,35.88,77678.73,0.0,0.35122,0.00018,21.35837]
[1777276256574,35.88,77678.73,0.0,0.35122,0.00018,21.35837]
[1777276256597,35.88,77678.73,0.0,0.35122,0.00018,21.35837]
[1777276256678,35.88,77679.98,0.0,0.35144,0.00018,21.36347]
[1777276258604,35.88,77679.98,0.0,0.35144,0.00018,21.36337]
[1777276258635,35.88,77679.98,0.0,0.35144,0.00018,21.36337]
[1777276258689,35.88,77680.07,0.0,0.35145,0.00018,21.36365]
[1777276260625,35.88,77680.07,0.0,0.35145,0.00018,21.36365]
[1777276260726,35.88,77678.99,0.0,0.35124,0.00018,21.35889]
[1777276262692,35.88,77678.91,0.0,0.35123,0.00018,21.35846]
[1777276262704,35.88,77678.91,0.0,0.35123,0.00018,21.35846]
[1777276264742,35.88,77678.62,0.0,0.35117,0.00018,21.35713]
[1777276264773,35.88,77678.62,0.0,0.35117,0.00018,21.35713]
[1777276265298,35.87,77677.13,0.0,0.35089,0.00018,21.35054]
[1777276266765,35.87,77677.13,0.0,0.35089,0.00018,21.35054]
[1777276266791,35.87,77674.95,0.0,0.35049,0.00018,21.34121]
[1777276267308,35.87,77674.95,0.0,0.35049,0.00018,21.34112]
[1777276268782,35.87,77674.95,0.0,0.35049,0.00018,21.34112]
[1777276268830,35.87,77675.67,0.0,0.35061,0.00018,21.34409]
[1777276269323,35.87,77675.67,0.0,0.35061,0.00018,21.34399]
[1777276270819,35.87,77676.59,0.0,0.35077,0.00018,21.3478]
[1777276271768,35.87,77676.42,0.0,0.35074,0.00018,21.34698]
[1777276276768,35.86,77675.62,0.0,0.35057,0.00018,21.34321]
[1777276278401,35.86,77678.78,0.0,0.35113,0.00018,21.35639]
[1777276278410,35.86,77678.78,0.0,0.35113,0.00018,21.35639]
[1777276278419,35.86,77678.78,0.0,0.35113,0.00018,21.35639]
[1777276278442,35.86,77678.78,0.0,0.35113,0.00018,21.35639]
[1777276278453,35.86,77678.78,0.0,0.35113,0.00018,21.35639]
[1777276278486,35.86,77678.78,0.0,0.35113,0.00018,21.35639]
[1777276278740,35.86,77678.54,0.0,0.35109,0.00018,21.35527]
[1777276281100,35.86,77683.93,0.0,0.35205,0.00018,21.37794]
[1777276281124,35.86,77683.93,0.0,0.35205,0.00018,21.37794]
[1777276281556,35.86,77689.71,0.0,0.35309,0.00018,21.40213]
[1777276283123,35.86,77689.71,0.0,0.35308,0.00018,21.40207]
[1777276283156,35.86,77689.71,0.0,0.35308,0.00018,21.40207]
[1777276283421,35.86,77689.62,0.0,0.35307,0.00018,21.40163]
[1777276285113,35.86,77690.43,0.0,0.35321,0.00018,21.40496]
[1777276285561,35.86,77690.43,0.0,0.35321,0.00018,21.40496]
[1777276285567,35.86,77693.35,0.0,0.35373,0.00018,21.41709]
[1777276287182,35.85,77693.35,0.0,0.35373,0.00018,21.41703]
[1777276287715,35.85,77693.83,0.0,0.35382,0.00018,21.41903]
[1777276291765,35.86,77700.63,0.0,0.35503,0.00018,21.44331]
[1777276296781,35.86,77703.39,0.0,0.35555,0.00018,21.45516]
[1777276297328,35.86,77703.48,0.0,0.35557,0.00018,21.45562]
[1777276297364,35.86,77703.48,0.0,0.35557,0.00018,21.45562]
[1777276297406,35.86,77703.48,0.0,0.35557,0.00018,21.45562]
[1777276297427,35.86,77703.48,0.0,0.35557,0.00018,21.45562]
[1777276297438,35.86,77703.48,0.0,0.35557,0.00018,21.45562]
[1777276297671,35.87,77704.41,0.0,0.35574,0.00018,21.45955]
[1777276298543,35.87,77704.41,0.0,0.35574,0.00018,21.45955]
[1777276298599,35.87,77704.41,0.0,0.35574,0.00018,21.45955]
[1777276298703,35.87,77704.41,0.0,0.35574,0.00018,21.45955]
[1777276298723,35.87,77704.41,0.0,0.35574,0.00018,21.45955]
[1777276298760,35.87,77704.41,0.0,0.35574,0.00018,21.45955]
[1777276298746,35.87,77709.04,0.0,0.35658,0.00018,21.47871]
[1777276298917,35.87,77709.04,0.0,0.35658,0.00018,21.47871]
[1777276299048,35.87,77709.04,0.0,0.35658,0.00018,21.47871]
[1777276299076,35.87,77709.04,0.0,0.35658,0.00018,21.47871]
[1777276299097,35.87,77709.04,0.0,0.35658,0.00018,21.47871]
[1777276299135,35.87,77709.04,0.0,0.35658,0.00018,21.47871]
[1777276299461,35.87,77709.04,0.0,0.35658,0.00018,21.47871]
[1777276299751,35.87,77717.47,0.0,0.35811,0.00018,21.51322]
[1777276301541,35.87,77722.05,0.0,0.35894,0.00018,21.53187]
[1777276301570,35.87,77722.05,0.0,0.35894,0.00018,21.53187]
[1777276301583,35.87,77722.05,0.0,0.35894,0.00018,21.53187]
[1777276301613,35.87,77722.05,0.0,0.35894,0.00018,21.53187]
[1777276301626,35.87,77722.05,0.0,0.35895,0.00018,21.53196]
[1777276303598,35.87,77722.05,0.0,0.35895,0.00018,21.53204]
[1777276303607,35.87,77722.05,0.0,0.35895,0.00018,21.53204]
[1777276303696,35.87,77722.05,0.0,0.35895,0.00018,21.53204]
[1777276303777,35.87,77717.21,0.0,0.35808,0.00018,21.51253]
[1777276305648,35.87,77719.67,0.0,0.35853,0.00018,21.5226]
[1777276305668,35.87,77719.67,0.0,0.35853,0.00018,21.5226]
[1777276305706,35.87,77719.67,0.0,0.35853,0.00018,21.5226]
[1777276305793,35.88,77720.15,0.0,0.35862,0.00018,21.52464]
[1777276307649,35.88,77720.83,0.0,0.35875,0.00018,21.52748]
[1777276307657,35.88,77720.83,0.0,0.35875,0.00018,21.52748]
[1777276307686,35.88,77720.83,0.0,0.35875,0.00018,21.52748]
[1777276307689,35.88,77720.83,0.0,0.35875,0.00018,21.52757]
[1777276309690,35.88,77721.53,0.0,0.35888,0.00018,21.53049]
[1777276309711,35.88,77721.53,0.0,0.35888,0.00018,21.53049]
[1777276309751,35.88,77721.53,0.0,0.35888,0.00018,21.53049]
[1777276309759,35.88,77727.14,0.0,0.3599,0.00018,21.55318]
[1777276311717,35.88,77727.16,0.0,0.35991,0.00018,21.55333]
[1777276311747,35.88,77727.16,0.0,0.35991,0.00018,21.55333]
[1777276311771,35.88,77727.16,0.0,0.35991,0.00018,21.55333]
[1777276311773,35.88,77727.16,0.0,0.35991,0.00018,21.55333]
[1777276311804,35.88,77727.16,0.0,0.35991,0.00018,21.55333]
[1777276311778,35.88,77726.25,0.0,0.35975,0.00018,21.54974]
[1777276312624,35.88,77726.25,0.0,0.35975,0.00018,21.54981]
[1777276313766,35.88,77726.25,0.0,0.35975,0.00018,21.54981]
[1777276313775,35.88,77726.25,0.0,0.35975,0.00018,21.54981]
[1777276313794,35.88,77726.25,0.0,0.35975,0.00018,21.54981]
[1777276314827,35.88,77721.6,0.0,0.35892,0.00018,21.53123]
[1777276315830,35.88,77721.6,0.0,0.35892,0.00018,21.53123]
[1777276316726,35.89,77720.09,0.0,0.35865,0.00018,21.52528]
[1777276317851,35.89,77719.16,0.0,0.35849,0.00018,21.5216]
[1777276317888,35.89,77719.16,0.0,0.35849,0.00018,21.5216]
[1777276318668,35.89,77719.16,0.0,0.35849,0.00018,21.52168]
[1777276319898,35.89,77718.35,0.0,0.35835,0.00018,21.51848]
[1777276320728,35.89,77718.22,0.0,0.35833,0.00018,21.51803]
[1777276322022,35.89,77717.2,0.0,0.35815,0.00018,21.51398]
[1777276322090,35.89,77717.2,0.0,0.35815,0.00018,21.51398]
[1777276322099,35.89,77717.2,0.0,0.35815,0.00018,21.51398]
[1777276322114,35.89,77717.2,0.0,0.35815,0.00018,21.51398]
[1777276322147,35.89,77717.2,0.0,0.35815,0.00018,21.51398]
[1777276322322,35.89,77717.2,0.0,0.35815,0.00018,21.51398]
[1777276322356,35.89,77717.2,0.0,0.35815,0.00018,21.51398]
[1777276322526,35.89,77717.2,0.0,0.35815,0.00018,21.51398]
[1777276322696,35.89,77717.2,0.0,0.35815,0.00018,21.51406]
[1777276323703,35.89,77707.18,0.0,0.35635,0.00018,21.47329]
[1777276323977,35.89,77707.18,0.0,0.35635,0.00018,21.47329]
[1777276324020,35.89,77707.18,0.0,0.35635,0.00018,21.47329]
[1777276324710,35.89,77703.67,0.0,0.35572,0.00018,21.45899]
[1777276325993,35.89,77702.4,0.0,0.3555,0.00018,21.45383]
[1777276326015,35.89,77702.4,0.0,0.3555,0.00018,21.45383]
[1777276326038,35.89,77702.4,0.0,0.3555,0.00018,21.45383]
[1777276326725,35.9,77702.65,0.0,0.35555,0.00018,21.45493]
[1777276328028,35.9,77703.24,0.0,0.35566,0.00018,21.45742]
[1777276328750,35.9,77703.56,0.0,0.35572,0.00018,21.4588]
[1777276332107,35.9,77702.69,0.0,0.35557,0.00018,21.45542]
[1777276332129,35.9,77702.69,0.0,0.35557,0.00018,21.45542]
[1777276334136,35.9,77702.69,0.0,0.35558,0.00018,21.45555]
[1777276334153,35.9,77702.69,0.0,0.35558,0.00018,21.45555]
[1777276334162,35.9,77702.69,0.0,0.35558,0.00018,21.45555]
[1777276335421,35.9,77702.72,0.0,0.35558,0.00018,21.45574]
[1777276336168,35.9,77702.72,0.0,0.35559,0.00018,21.4558]
[1777276336834,35.9,77703.98,0.0,0.35582,0.00018,21.46105]
[1777276340264,35.91,77707.05,0.0,0.35638,0.00018,21.47383]
[1777276340273,35.91,77707.05,0.0,0.35638,0.00018,21.47383]
[1777276342303,35.91,77710.2,0.0,0.35695,0.00018,21.48682]
[1777276342309,35.91,77710.2,0.0,0.35695,0.00018,21.48682]
[1777276342326,35.91,77710.2,0.0,0.35695,0.00018,21.48682]
[1777276342342,35.91,77710.2,0.0,0.35695,0.00018,21.48682]
[1777276342909,35.91,77710.2,0.0,0.35695,0.00018,21.48687]
[1777276342942,35.91,77710.2,0.0,0.35695,0.00018,21.48687]
[1777276343845,35.91,77711.01,0.0,0.3571,0.00018,21.49022]
[1777276344328,35.91,77711.01,0.0,0.3571,0.00018,21.49022]
[1777276344849,35.91,77707.63,0.0,0.35649,0.00018,21.47646]
[1777276346366,35.91,77707.67,0.0,0.3565,0.00018,21.47668]
[1777276346374,35.91,77707.67,0.0,0.3565,0.00018,21.47668]
[1777276348391,35.91,77708.43,0.0,0.35665,0.00018,21.47992]
[1777276348406,35.91,77708.43,0.0,0.35665,0.00018,21.47992]
[1777276352471,35.91,77710.51,0.0,0.35701,0.00018,21.48442]
[1777276352504,35.91,77710.51,0.0,0.35701,0.00018,21.48442]
[1777276352508,35.91,77710.97,0.0,0.3571,0.00018,21.48636]
[1777276354494,35.91,77710.97,0.0,0.3571,0.00018,21.48636]
[1777276354532,35.91,77710.97,0.0,0.3571,0.00018,21.48636]
[1777276354616,35.92,77712.56,0.0,0.35739,0.00018,21.49297]
[1777276356513,35.92,77712.56,0.0,0.35739,0.00018,21.49297]
[1777276356879,35.92,77712.42,0.0,0.35737,0.00018,21.49253]
[1777276358574,35.92,77712.06,0.0,0.35731,0.00018,21.49113]
[1777276358605,35.92,77712.06,0.0,0.35731,0.00018,21.49113]
[1777276358705,35.92,77712.25,0.0,0.35734,0.00018,21.49197]
[1777276360262,35.92,77712.39,0.0,0.35737,0.00018,21.49261]
[1777276360289,35.92,77712.39,0.0,0.35737,0.00018,21.49261]
[1777276360587,35.92,77712.39,0.0,0.35737,0.00018,21.49261]
[1777276360628,35.92,77712.39,0.0,0.35737,0.00018,21.49261]
[1777276360678,35.92,77712.6,0.0,0.35741,0.00018,21.49353]
[1777276362615,35.92,77712.83,0.0,0.35746,0.00018,21.49453]
[1777276362790,35.92,77712.74,0.0,0.35745,0.00018,21.49423]
[1777276364647,35.92,77712.59,0.0,0.35742,0.00018,21.49369]
[1777276364674,35.92,77712.59,0.0,0.35742,0.00018,21.49369]
[1777276364710,35.92,77712.59,0.0,0.35742,0.00018,21.49369]
[1777276364711,35.92,77712.88,0.0,0.35748,0.00018,21.49493]
[1777276366679,35.92,77712.88,0.0,0.35748,0.00018,21.49493]
[1777276366722,35.92,77712.88,0.0,0.35748,0.00018,21.49493]
[1777276366727,35.92,77714.3,0.0,0.35774,0.00018,21.50081]
[1777276368731,35.92,77714.3,0.0,0.35774,0.00018,21.50081]
[1777276368772,35.92,77714.3,0.0,0.35774,0.00018,21.50081]
[1777276368852,35.93,77714.97,0.0,0.35786,0.00018,21.50363]
[1777276369133,35.93,77714.97,0.0,0.35786,0.00018,21.50363]
[1777276369201,35.93,77714.97,0.0,0.35786,0.00018,21.50363]
[1777276369785,35.93,77716.77,0.0,0.35819,0.00018,21.51098]
[1777276370750,35.93,77716.77,0.0,0.35819,0.00018,21.51098]
[1777276370851,35.93,77720.74,0.0,0.35891,0.00018,21.52712]
[1777276373615,35.93,77724.4,0.0,0.35958,0.00018,21.542]
[1777276373649,35.93,77724.4,0.0,0.35958,0.00018,21.542]
[1777276373656,35.93,77724.4,0.0,0.35958,0.00018,21.542]
[1777276373698,35.93,77724.4,0.0,0.35958,0.00018,21.542]
[1777276373748,35.93,77724.25,0.0,0.35956,0.00018,21.54146]
[1777276374831,35.93,77724.25,0.0,0.35956,0.00018,21.54146]
[1777276374873,35.93,77724.25,0.0,0.35956,0.00018,21.54146]
[1777276375362,35.93,77726.73,0.0,0.36001,0.00018,21.55154]
[1777276376852,35.93,77726.73,0.0,0.36001,0.00018,21.55154]
[1777276377075,35.93,77726.45,0.0,0.35996,0.00018,21.55047]
[1777276382765,35.93,77727.64,0.0,0.36019,0.00018,21.55548]
[1777276388151,35.94,77727.99,0.0,0.36027,0.00018,21.5573]
[1777276392184,35.94,77733.99,0.0,0.36137,0.00018,21.58149]
[1777276396691,35.94,77733.22,0.0,0.36124,0.00018,21.57857]
[1777276396823,35.94,77733.22,0.0,0.36124,0.00018,21.57857]
[1777276396854,35.94,77733.22,0.0,0.36124,0.00018,21.57857]
[1777276396860,35.94,77733.22,0.0,0.36124,0.00018,21.57857]
[1777276396836,35.95,77733.46,0.0,0.36129,0.00018,21.57962]
[1777276397174,35.95,77733.46,0.0,0.36129,0.00018,21.57962]
[1777276397215,35.95,77733.46,0.0,0.36129,0.00018,21.57962]
[1777276399586,35.95,77735.07,0.0,0.36158,0.00018,21.58612]
[1777276399732,35.95,77735.07,0.0,0.36158,0.00018,21.58612]
[1777276405407,35.95,77736.66,0.0,0.36188,0.00018,21.59266]
[1777276405482,35.95,77733.22,0.0,0.36126,0.00018,21.57904]
[1777276406322,35.95,77733.22,0.0,0.36126,0.00018,21.57904]
[1777276407438,35.95,77730.22,0.0,0.36072,0.00018,21.56714]
[1777276407914,35.95,77730.39,0.0,0.36075,0.00018,21.56787]
[1777276411516,35.95,77730.9,0.0,0.36085,0.00018,21.57008]
[1777276411541,35.95,77730.9,0.0,0.36085,0.00018,21.57008]
[1777276413562,35.95,77732.23,0.0,0.36108,0.00018,21.57124]
[1777276413568,35.95,77732.23,0.0,0.36108,0.00018,21.57124]
[1777276413583,35.95,77732.23,0.0,0.36108,0.00018,21.57124]
[1777276415617,35.96,77731.99,0.0,0.36104,0.00018,21.5704]
[1777276415627,35.96,77731.99,0.0,0.36104,0.00018,21.5704]
[1777276417638,35.96,77732.05,0.0,0.36105,0.00018,21.57069]
[1777276417660,35.96,77732.05,0.0,0.36105,0.00018,21.57069]
[1777276417796,35.96,77732.05,0.0,0.36105,0.00018,21.57069]
[1777276417808,35.96,77731.97,0.0,0.36104,0.00018,21.57049]
[1777276418644,35.96,77731.97,0.0,0.36104,0.00018,21.57049]
[1777276418650,35.96,77732.18,0.0,0.36108,0.00018,21.57138]
[1777276424407,35.96,77738.26,0.0,0.36219,0.00018,21.59574]
[1777276429924,35.97,77734.23,0.0,0.36148,0.00018,21.58004]
[1777276431905,35.97,77734.23,0.0,0.36148,0.00018,21.58009]
[1777276431925,35.97,77735.04,0.0,0.36163,0.00018,21.58335]
[1777276433457,35.97,77735.04,0.0,0.36163,0.00018,21.5834]
[1777276433923,35.97,77735.04,0.0,0.36163,0.00018,21.5834]
[1777276434475,35.97,77735.93,0.0,0.3618,0.00018,21.58702]
[1777276437990,35.97,77735.56,0.0,0.36174,0.00018,21.5857]
[1777276438503,35.97,77736.07,0.0,0.36183,0.00018,21.58777]
[1777276441123,35.97,77736.26,0.0,0.36187,0.00018,21.58861]
[1777276441736,35.97,77736.26,0.0,0.36187,0.00018,21.58861]
[1777276448573,35.98,77734.58,0.0,0.36159,0.00018,21.58235]
[1777276453608,35.98,77735.43,0.0,0.36175,0.00018,21.58597]
[1777276458642,35.98,77736.7,0.0,0.36199,0.00018,21.59124]
[1777276463678,35.99,77735.84,0.0,0.36185,0.00018,21.58807]
[1777276468713,35.99,77736.87,0.0,0.36205,0.00018,21.59236]
[1777276474192,35.99,77735.49,0.0,0.36178,0.00018,21.58282]
[1777276474590,35.99,77735.49,0.0,0.36178,0.00018,21.58282]
[1777276474756,35.99,77735.49,0.0,0.36179,0.00018,21.58291]
[1777276479791,35.99,77733.48,0.0,0.36143,0.00018,21.57518]
[1777276482609,36.0,77733.77,0.0,0.36149,0.00018,21.57642]
[1777276482699,36.0,77733.77,0.0,0.36149,0.00018,21.57642]
[1777276482926,36.0,77734.43,0.0,0.36161,0.00018,21.57908]
[1777276484736,36.0,77734.43,0.0,0.36161,0.00018,21.57912]
[1777276484833,36.0,77735.31,0.0,0.36177,0.00018,21.58265]
[1777276485463,36.0,77735.31,0.0,0.36177,0.00018,21.58265]
[1777276486786,36.0,77735.31,0.0,0.36178,0.00018,21.58269]
[1777276486849,36.0,77735.47,0.0,0.36181,0.00018,21.58336]
[1777276491874,36.0,77736.34,0.0,0.36197,0.00018,21.58699]
[1777276494968,36.0,77719.07,0.0,0.35886,0.00018,21.51815]
[1777276495565,36.0,77719.07,0.0,0.35886,0.00018,21.51815]
[1777276495910,36.0,77718.66,0.0,0.35879,0.00018,21.51656]
[1777276496304,36.0,77718.66,0.0,0.35879,0.00018,21.51656]
[1777276496392,36.0,77718.66,0.0,0.35879,0.00018,21.51656]
[1777276496509,36.0,77718.66,0.0,0.35879,0.00018,21.51656]
[1777276496639,36.0,77718.66,0.0,0.35879,0.00018,21.51656]
[1777276496695,36.0,77718.66,0.0,0.35879,0.00018,21.51656]
[1777276496800,36.0,77718.66,0.0,0.35879,0.00018,21.51656]
[1777276496854,36.0,77718.66,0.0,0.35879,0.00018,21.51656]
[1777276496953,36.0,77718.66,0.0,0.35879,0.00018,21.51656]
[1777276496996,36.0,77718.66,0.0,0.35879,0.00018,21.51656]
[1777276497008,36.0,77688.68,0.0,0.3534,0.00018,21.39379]
[1777276497076,36.0,77688.68,0.0,0.3534,0.00018,21.39379]
[1777276497135,36.0,77688.68,0.0,0.3534,0.00018,21.39379]
[1777276497254,36.0,77688.68,0.0,0.3534,0.00018,21.39379]
[1777276497330,36.0,77688.68,0.0,0.3534,0.00018,21.39379]
[1777276497465,36.0,77688.68,0.0,0.3534,0.00018,21.39379]
[1777276498024,36.0,77689.03,0.0,0.35346,0.00018,21.39516]
[1777276498496,36.0,77689.03,0.0,0.35346,0.00018,21.39516]
[1777276498527,36.0,77689.03,0.0,0.35346,0.00018,21.39516]
[1777276498628,36.0,77689.03,0.0,0.35345,0.00018,21.39507]
[1777276499063,36.0,77689.03,0.0,0.35345,0.00018,21.39507]
[1777276499096,36.0,77689.03,0.0,0.35345,0.00018,21.39507]
[1777276499756,36.0,77689.03,0.0,0.35345,0.00018,21.39507]
[1777276499787,36.0,77689.03,0.0,0.35345,0.00018,21.39507]
[1777276499942,36.0,77689.03,0.0,0.35345,0.00018,21.39498]
[1777276501012,36.0,77689.03,0.0,0.35345,0.00018,21.39498]
[1777276501071,36.0,77688.64,0.0,0.35338,0.00018,21.39327]
[1777276501112,36.0,77688.64,0.0,0.35338,0.00018,21.39327]
[1777276501955,36.0,77682.65,0.0,0.3523,0.00018,21.3682]
[1777276502297,36.0,77682.65,0.0,0.3523,0.00018,21.3682]
[1777276502322,36.0,77682.65,0.0,0.3523,0.00018,21.3682]
[1777276502962,36.0,77674.82,0.0,0.35089,0.00018,21.33525]
[1777276503620,36.0,77674.82,0.0,0.35089,0.00018,21.33525]
[1777276503648,36.0,77674.82,0.0,0.35089,0.00018,21.33525]
[1777276503969,36.0,77679.46,0.0,0.35172,0.00018,21.3547]
[1777276504880,36.0,77679.46,0.0,0.35172,0.00018,21.3547]
[1777276504892,36.0,77679.46,0.0,0.35172,0.00018,21.3547]
[1777276504975,36.0,77680.27,0.0,0.35186,0.00018,21.35803]
[1777276505152,36.0,77680.27,0.0,0.35186,0.00018,21.35803]
[1777276505197,36.0,77680.27,0.0,0.35186,0.00018,21.35803]
[1777276505984,35.99,77681.95,0.0,0.35216,0.00018,21.36499]
[1777276506161,35.99,77681.95,0.0,0.35216,0.00018,21.36499]
[1777276506168,35.99,77681.95,0.0,0.35216,0.00018,21.36499]
[1777276506194,35.99,77681.95,0.0,0.35216,0.00018,21.36499]
[1777276506992,35.99,77681.42,0.0,0.35206,0.00018,21.36269]
[1777276507144,35.99,77681.42,0.0,0.35206,0.00018,21.36269]
[1777276507199,35.99,77681.42,0.0,0.35206,0.00018,21.36269]
[1777276507337,35.99,77681.42,0.0,0.35206,0.00018,21.36269]
[1777276507359,35.99,77681.42,0.0,0.35206,0.00018,21.36269]
[1777276507997,35.99,77679.38,0.0,0.35169,0.00018,21.35405]
[1777276508534,35.99,77679.38,0.0,0.35169,0.00018,21.35405]
[1777276508553,35.99,77679.38,0.0,0.35169,0.00018,21.35405]
[1777276509003,35.99,77675.69,0.0,0.35103,0.00018,21.33846]
[1777276509197,35.99,77675.69,0.0,0.35103,0.00018,21.33846]
[1777276509214,35.99,77675.69,0.0,0.35103,0.00018,21.33846]
[1777276509223,35.99,77675.69,0.0,0.35103,0.00018,21.33846]
[1777276509252,35.99,77675.69,0.0,0.35103,0.00018,21.33846]
[1777276509731,35.99,77675.69,0.0,0.35103,0.00018,21.33846]
[1777276509763,35.99,77675.69,0.0,0.35103,0.00018,21.33846]
[1777276510010,35.99,77674.44,0.0,0.3508,0.00018,21.33312]
[1777276510907,35.99,77674.44,0.0,0.3508,0.00018,21.33312]
[1777276510915,35.99,77674.44,0.0,0.3508,0.00018,21.33312]
[1777276510918,35.99,77674.44,0.0,0.3508,0.00018,21.33312]
[1777276510927,35.99,77674.44,0.0,0.3508,0.00018,21.33312]
[1777276511017,35.99,77674.35,0.0,0.35078,0.00018,21.33267]
[1777276511172,35.99,77674.35,0.0,0.35078,0.00018,21.33267]
[1777276511203,35.99,77674.35,0.0,0.35078,0.00018,21.33267]
[1777276512031,35.99,77672.69,0.0,0.35048,0.00018,21.32559]
[1777276513207,35.99,77672.68,0.0,0.35048,0.00018,21.32548]
[1777276513237,35.99,77672.68,0.0,0.35048,0.00018,21.32548]
[1777276514042,35.99,77673.9,0.0,0.35069,0.00018,21.33056]
[1777276515271,35.99,77673.25,0.0,0.35057,0.00018,21.32774]
[1777276515333,35.99,77673.25,0.0,0.35057,0.00018,21.32774]
[1777276515405,35.99,77673.25,0.0,0.35057,0.00018,21.32774]
[1777276515430,35.99,77673.25,0.0,0.35057,0.00018,21.32774]
[1777276515796,35.99,77679.07,0.0,0.35162,0.00018,21.35229]
[1777276517530,35.99,77679.07,0.0,0.35162,0.00018,21.35229]
[1777276517537,35.99,77679.07,0.0,0.35162,0.00018,21.35229]
[1777276517560,35.99,77679.07,0.0,0.35162,0.00018,21.35229]
[1777276517580,35.99,77685.42,0.0,0.35276,0.00018,21.37902]
[1777276519474,35.99,77687.73,0.0,0.35317,0.00018,21.38865]
[1777276519516,35.99,77687.73,0.0,0.35317,0.00018,21.38865]
[1777276519545,35.99,77687.73,0.0,0.35317,0.00018,21.38865]
[1777276519560,35.99,77688.61,0.0,0.35334,0.00018,21.39243]
[1777276521487,35.99,77689.53,0.0,0.35351,0.00018,21.39632]
[1777276521494,35.99,77689.53,0.0,0.35351,0.00018,21.39632]
[1777276521528,35.99,77689.53,0.0,0.35351,0.00018,21.39632]
[1777276521567,35.99,77690.88,0.0,0.35375,0.00018,21.40199]
[1777276523514,35.99,77691.94,0.0,0.35394,0.00018,21.40638]
[1777276523533,35.99,77691.94,0.0,0.35394,0.00018,21.40638]
[1777276523553,35.99,77691.94,0.0,0.35394,0.00018,21.40638]
[1777276523589,35.99,77691.94,0.0,0.35394,0.00018,21.40638]
[1777276523801,35.99,77691.94,0.0,0.35394,0.00018,21.40638]
[1777276523814,36.0,77694.36,0.0,0.35439,0.00018,21.41671]
[1777276525468,36.0,77694.36,0.0,0.35439,0.00018,21.41671]
[1777276525503,36.0,77694.36,0.0,0.35439,0.00018,21.41671]
[1777276525561,36.0,77694.36,0.0,0.35439,0.00018,21.41671]
[1777276525603,36.0,77694.36,0.0,0.35439,0.00018,21.41671]
[1777276525604,36.0,77704.59,0.0,0.35624,0.00018,21.45899]
[1777276527626,36.0,77704.59,0.0,0.35624,0.00018,21.45899]
[1777276527633,36.0,77704.59,0.0,0.35624,0.00018,21.45899]
[1777276527677,36.0,77704.59,0.0,0.35624,0.00018,21.45899]
[1777276527717,36.0,77700.28,0.0,0.35546,0.00018,21.44135]
[1777276528403,36.0,77700.28,0.0,0.35546,0.00018,21.44135]
[1777276528438,36.0,77700.28,0.0,0.35546,0.00018,21.44135]
[1777276529624,36.0,77696.82,0.0,0.35484,0.00018,21.4271]
[1777276529651,36.0,77696.82,0.0,0.35484,0.00018,21.4271]
[1777276529753,36.0,77694.22,0.0,0.35438,0.00018,21.41642]
[1777276531637,36.0,77694.22,0.0,0.35438,0.00018,21.41642]
[1777276531970,36.0,77695.02,0.0,0.3545,0.00018,21.41552]
[1777276533700,36.0,77695.94,0.0,0.35466,0.00018,21.41935]
[1777276533725,36.0,77695.94,0.0,0.35466,0.00018,21.41935]
[1777276533838,36.0,77695.94,0.0,0.35466,0.00018,21.41935]
[1777276533940,36.0,77696.56,0.0,0.35478,0.00018,21.42193]
[1777276535701,36.0,77697.2,0.0,0.35489,0.00018,21.42457]
[1777276535711,36.0,77697.2,0.0,0.35489,0.00018,21.42457]
[1777276535739,36.0,77697.2,0.0,0.35489,0.00018,21.42457]
[1777276535815,36.0,77697.41,0.0,0.35493,0.00018,21.42554]
[1777276537728,36.0,77697.41,0.0,0.35493,0.00018,21.42554]
[1777276538069,36.0,77698.37,0.0,0.35511,0.00018,21.42965]
[1777276541809,36.01,77698.97,0.0,0.35523,0.00018,21.43236]
[1777276541814,36.01,77698.97,0.0,0.35523,0.00018,21.43236]
[1777276541833,36.01,77698.97,0.0,0.35523,0.00018,21.43236]
[1777276543199,36.01,77696.65,0.0,0.35482,0.00018,21.42297]
[1777276543834,36.01,77696.65,0.0,0.35482,0.00018,21.42297]
[1777276543848,36.01,77696.65,0.0,0.35482,0.00018,21.42297]
[1777276543878,36.01,77696.65,0.0,0.35482,0.00018,21.42297]
[1777276543879,36.01,77697.65,0.0,0.35501,0.00018,21.42718]
[1777276545845,36.01,77697.65,0.0,0.35501,0.00018,21.42718]
[1777276545871,36.01,77697.65,0.0,0.35501,0.00018,21.42718]
[1777276545937,36.01,77698.48,0.0,0.35516,0.00018,21.43076]
[1777276547950,36.01,77698.48,0.0,0.35516,0.00018,21.43076]
[1777276547978,36.01,77698.48,0.0,0.35516,0.00018,21.43076]
[1777276548061,36.01,77702.38,0.0,0.35587,0.00018,21.44693]
[1777276549208,36.01,77702.38,0.0,0.35587,0.00018,21.44693]
[1777276549953,36.01,77702.38,0.0,0.35587,0.00018,21.44693]
[1777276549962,36.01,77702.38,0.0,0.35587,0.00018,21.44693]
[1777276549985,36.01,77705.53,0.0,0.35645,0.00018,21.45995]
[1777276550377,36.01,77705.53,0.0,0.35645,0.00018,21.45995]
[1777276550414,36.01,77705.53,0.0,0.35645,0.00018,21.45995]
[1777276550432,36.01,77710.51,0.0,0.35734,0.00018,21.48025]
[1777276552040,36.01,77710.51,0.0,0.35734,0.00018,21.48025]
[1777276552059,36.01,77710.51,0.0,0.35734,0.00018,21.48025]
[1777276552059,36.02,77712.91,0.0,0.35778,0.00018,21.49021]
[1777276552415,36.02,77712.91,0.0,0.35778,0.00018,21.49021]
[1777276553999,36.02,77713.37,0.0,0.35787,0.00018,21.49216]
[1777276554008,36.02,77713.37,0.0,0.35787,0.00018,21.49216]
[1777276554010,36.02,77714.14,0.0,0.35801,0.00018,21.49537]
[1777276559022,36.02,77716.73,0.0,0.3585,0.00018,21.50617]
[1777276560141,36.02,77720.3,0.0,0.35915,0.00018,21.5207]
[1777276560159,36.02,77720.3,0.0,0.35915,0.00018,21.5207]
[1777276564152,36.03,77721.34,0.0,0.35935,0.00018,21.52514]
[1777276564174,36.03,77721.34,0.0,0.35935,0.00018,21.52514]
[1777276566224,36.03,77721.7,0.0,0.35942,0.00018,21.52672]
[1777276566231,36.03,77721.7,0.0,0.35942,0.00018,21.52672]
[1777276566245,36.03,77721.7,0.0,0.35942,0.00018,21.52672]
[1777276568247,36.03,77721.72,0.0,0.35942,0.00018,21.52686]
[1777276568282,36.03,77721.72,0.0,0.35942,0.00018,21.52686]
[1777276568426,36.03,77722.03,0.0,0.35948,0.00018,21.52817]
[1777276570264,36.03,77722.3,0.0,0.35954,0.00018,21.52931]
[1777276570291,36.03,77722.3,0.0,0.35954,0.00018,21.52931]
[1777276570444,36.03,77722.42,0.0,0.35956,0.00018,21.52986]
[1777276572332,36.03,77722.98,0.0,0.35966,0.00018,21.53216]
[1777276573097,36.03,77723.34,0.0,0.35973,0.00018,21.53373]
[1777276574335,36.03,77723.21,0.0,0.35971,0.00018,21.53326]
[1777276574345,36.03,77723.21,0.0,0.35971,0.00018,21.53326]
[1777276574346,36.03,77723.21,0.0,0.35971,0.00018,21.53326]
[1777276576362,36.04,77722.46,0.0,0.35958,0.00018,21.53038]
[1777276576378,36.04,77722.46,0.0,0.35958,0.00018,21.53038]
[1777276576414,36.04,77722.46,0.0,0.35958,0.00018,21.53038]
[1777276576481,36.04,77722.46,0.0,0.35958,0.00018,21.53038]
[1777276578403,36.04,77722.72,0.0,0.35963,0.00018,21.53148]
[1777276578438,36.04,77722.72,0.0,0.35963,0.00018,21.53148]
[1777276578496,36.04,77721.59,0.0,0.35943,0.00018,21.52695]
[1777276580422,36.04,77721.22,0.0,0.35936,0.00018,21.52547]
[1777276581086,36.04,77721.62,0.0,0.35944,0.00018,21.52708]
[1777276583086,36.04,77721.94,0.0,0.35949,0.00018,21.52837]
[1777276583100,36.04,77721.94,0.0,0.35949,0.00018,21.52837]
[1777276588100,36.04,77722.26,0.0,0.35955,0.00018,21.52967]
[1777276588554,36.04,77722.45,0.0,0.35959,0.00018,21.53044]
[1777276588571,36.04,77722.45,0.0,0.35959,0.00018,21.53044]
[1777276588585,36.04,77722.45,0.0,0.35959,0.00018,21.53044]
[1777276590603,36.04,77723.13,0.0,0.35971,0.00018,21.53316]
[1777276590642,36.04,77723.13,0.0,0.35971,0.00018,21.53316]
[1777276590712,36.04,77722.78,0.0,0.35965,0.00018,21.53176]
[1777276592606,36.04,77722.78,0.0,0.35962,0.00018,21.52751]
[1777276592628,36.04,77722.78,0.0,0.35962,0.00018,21.52751]
[1777276592630,36.04,77723.0,0.0,0.35966,0.00018,21.52839]
[1777276594647,36.04,77723.0,0.0,0.35966,0.00018,21.52839]
[1777276595013,36.04,77724.51,0.0,0.35993,0.00018,21.53444]
[1777276598696,36.04,77725.12,0.0,0.36004,0.00018,21.53687]
[1777276598722,36.04,77725.12,0.0,0.36004,0.00018,21.53687]
[1777276600736,36.04,77725.18,0.0,0.36005,0.00018,21.5371]
[1777276600792,36.04,77725.18,0.0,0.36005,0.00018,21.5371]
[1777276600794,36.04,77724.39,0.0,0.35991,0.00018,21.53394]
[1777276602770,36.04,77724.39,0.0,0.35991,0.00018,21.53393]
[1777276602802,36.04,77724.39,0.0,0.35991,0.00018,21.53393]
[1777276602857,36.04,77725.18,0.0,0.36005,0.00018,21.53709]
[1777276604824,36.04,77725.18,0.0,0.36005,0.00018,21.53709]
[1777276605139,36.04,77725.18,0.0,0.36005,0.00018,21.53708]
[1777276606875,36.04,77725.53,0.0,0.36012,0.00018,21.53847]
[1777276606910,36.04,77725.53,0.0,0.36012,0.00018,21.53847]
[1777276610897,36.04,77725.52,0.0,0.36011,0.00018,21.53841]
[1777276610916,36.04,77725.52,0.0,0.36011,0.00018,21.53841]
[1777276614329,36.04,77726.97,0.0,0.36037,0.00018,21.54418]
[1777276614361,36.04,77726.97,0.0,0.36037,0.00018,21.54418]
[1777276614386,36.04,77726.97,0.0,0.36037,0.00018,21.54418]
[1777276614430,36.04,77726.97,0.0,0.36037,0.00018,21.54418]
[1777276614510,36.04,77726.97,0.0,0.36037,0.00018,21.54418]
[1777276614540,36.04,77726.97,0.0,0.36037,0.00018,21.54418]
[1777276614956,36.04,77726.97,0.0,0.36037,0.00018,21.54418]
[1777276615004,36.04,77726.97,0.0,0.36037,0.00018,21.54418]
[1777276615042,36.04,77728.45,0.0,0.36064,0.00018,21.55012]
[1777276617002,36.04,77728.45,0.0,0.36065,0.00018,21.55017]
[1777276617035,36.04,77728.45,0.0,0.36065,0.00018,21.55017]
[1777276617041,36.04,77730.6,0.0,0.36104,0.00018,21.55876]
[1777276619013,36.04,77730.6,0.0,0.36104,0.00018,21.5588]
[1777276619077,36.04,77730.25,0.0,0.36098,0.00018,21.55746]
[1777276621071,36.04,77730.34,0.0,0.36099,0.00018,21.55786]
[1777276621085,36.04,77730.34,0.0,0.36099,0.00018,21.55786]
[1777276622001,36.04,77730.16,0.0,0.36096,0.00018,21.55719]
[1777276622023,36.04,77730.16,0.0,0.36096,0.00018,21.55719]
[1777276622064,36.04,77729.7,0.0,0.36088,0.00018,21.5554]
[1777276623111,36.04,77729.7,0.0,0.36088,0.00018,21.5554]
[1777276623137,36.04,77729.84,0.0,0.36091,0.00018,21.55601]
[1777276623167,36.04,77729.84,0.0,0.36091,0.00018,21.55601]
[1777276625139,36.04,77729.84,0.0,0.36091,0.00018,21.55606]
[1777276626141,36.04,77729.24,0.0,0.36081,0.00018,21.55378]
[1777276629192,36.04,77729.06,0.0,0.36079,0.00018,21.55323]
[1777276629205,36.04,77729.06,0.0,0.36079,0.00018,21.55323]
[1777276631213,36.05,77729.78,0.0,0.36092,0.00018,21.55621]
[1777276631221,36.05,77729.78,0.0,0.36092,0.00018,21.55621]
[1777276631228,36.05,77729.78,0.0,0.36092,0.00018,21.55621]
[1777276631235,36.05,77729.78,0.0,0.36092,0.00018,21.55621]
[1777276633266,36.05,77729.72,0.0,0.36092,0.00018,21.55608]
[1777276633293,36.05,77729.72,0.0,0.36092,0.00018,21.55608]
[1777276633887,36.05,77728.12,0.0,0.36063,0.00018,21.54978]
[1777276635290,36.05,77728.35,0.0,0.36068,0.00018,21.55076]
[1777276635320,36.05,77728.35,0.0,0.36068,0.00018,21.55076]
[1777276635902,36.05,77728.3,0.0,0.36067,0.00018,21.55062]
[1777276637307,36.05,77728.21,0.0,0.36066,0.00018,21.55033]
[1777276638113,36.05,77728.24,0.0,0.36067,0.00018,21.55052]
[1777276643126,36.05,77727.81,0.0,0.3606,0.00018,21.54907]
[1777276645460,36.06,77727.31,0.0,0.36052,0.00018,21.54729]
[1777276645475,36.06,77727.31,0.0,0.36052,0.00018,21.54729]
[1777276647528,36.06,77727.63,0.0,0.36059,0.00018,21.54871]
[1777276647554,36.06,77727.63,0.0,0.36059,0.00018,21.54871]
[1777276647986,36.06,77727.63,0.0,0.36059,0.00018,21.54878]
[1777276649527,36.06,77728.63,0.0,0.36077,0.00018,21.55283]
[1777276649546,36.06,77728.63,0.0,0.36077,0.00018,21.55283]
[1777276650002,36.06,77728.51,0.0,0.36075,0.00018,21.55242]
[1777276651549,36.06,77728.56,0.0,0.36074,0.00018,21.54844]
[1777276652094,36.06,77728.05,0.0,0.36065,0.00018,21.54648]
[1777276653653,36.06,77728.13,0.0,0.36067,0.00018,21.54688]
[1777276653711,36.06,77728.13,0.0,0.36067,0.00018,21.54688]
[1777276653771,36.06,77728.13,0.0,0.36067,0.00018,21.54688]
[1777276654029,36.06,77728.13,0.0,0.36067,0.00018,21.54693]
[1777276655186,36.07,77715.49,0.0,0.3584,0.00018,21.49636]
[1777276655670,36.07,77715.49,0.0,0.3584,0.00018,21.49636]
[1777276656095,36.07,77716.05,0.0,0.3585,0.00018,21.4987]
[1777276659705,36.07,77714.84,0.0,0.3583,0.00018,21.49407]
[1777276659719,36.07,77714.84,0.0,0.3583,0.00018,21.49407]
[1777276661775,36.07,77714.6,0.0,0.35826,0.00018,21.49327]
[1777276661801,36.07,77714.6,0.0,0.35826,0.00018,21.49327]
[1777276662087,36.07,77714.69,0.0,0.35828,0.00018,21.49371]
[1777276663765,36.07,77714.93,0.0,0.35833,0.00018,21.49476]
[1777276664165,36.07,77714.35,0.0,0.35823,0.00018,21.4925]
[1777276667838,36.08,77714.33,0.0,0.35824,0.00018,21.49265]
[1777276667863,36.08,77714.33,0.0,0.35824,0.00018,21.49265]
[1777276667900,36.08,77714.33,0.0,0.35824,0.00018,21.49265]
[1777276669888,36.08,77713.9,0.0,0.35817,0.00018,21.49107]
[1777276670201,36.08,77714.53,0.0,0.35828,0.00018,21.49369]
[1777276671924,36.08,77714.65,0.0,0.35831,0.00018,21.49425]
[1777276671963,36.08,77714.65,0.0,0.35831,0.00018,21.49425]
[1777276671988,36.08,77714.65,0.0,0.35831,0.00018,21.49425]
[1777276676991,36.09,77715.17,0.0,0.35842,0.00018,21.49671]
[1777276678029,36.09,77715.2,0.0,0.35843,0.00018,21.4969]
[1777276678060,36.09,77715.2,0.0,0.35843,0.00018,21.4969]
[1777276678199,36.09,77715.2,0.0,0.35843,0.00018,21.49697]
[1777276680056,36.09,77715.13,0.0,0.35842,0.00018,21.49676]
[1777276680075,36.09,77715.13,0.0,0.35842,0.00018,21.49676]
[1777276680213,36.09,77714.9,0.0,0.35839,0.00018,21.4959]
[1777276680428,36.09,77714.9,0.0,0.35839,0.00018,21.4959]
[1777276682080,36.09,77714.62,0.0,0.35834,0.00018,21.49485]
[1777276682091,36.09,77712.68,0.0,0.35799,0.00018,21.48709]
[1777276683911,36.09,77712.68,0.0,0.35799,0.00018,21.48709]
[1777276684019,36.09,77711.2,0.0,0.35774,0.00018,21.48127]
[1777276685947,36.09,77704.72,0.0,0.35658,0.00018,21.45515]
[1777276691290,36.1,77701.04,0.0,0.35594,0.00018,21.44062]
[1777276696325,36.11,77698.61,0.0,0.35553,0.00018,21.43117]
[1777276702083,36.11,77696.99,0.0,0.35526,0.00018,21.42491]
[1777276704687,36.11,77696.51,0.0,0.35519,0.00018,21.42322]
[1777276705210,36.12,77696.3,0.0,0.35516,0.00018,21.42254]
[1777276705808,36.12,77696.3,0.0,0.35516,0.00018,21.42254]
[1777276705864,36.11,77688.57,0.0,0.35376,0.00018,21.3905]
[1777276706460,36.11,77688.57,0.0,0.35376,0.00018,21.3905]
[1777276706648,36.11,77682.45,0.0,0.35267,0.00018,21.36509]
[1777276711533,36.1,77675.29,0.0,0.35132,0.00018,21.33004]
[1777276714585,36.1,77674.75,0.0,0.35121,0.00018,21.32745]
[1777276714662,36.1,77672.63,0.0,0.35083,0.00018,21.3184]
[1777276715616,36.1,77672.63,0.0,0.35083,0.00018,21.3184]
[1777276716619,36.1,77671.79,0.0,0.35067,0.00018,21.3146]
[1777276716898,36.09,77669.8,0.0,0.3503,0.00018,21.30605]
[1777276720684,36.09,77664.87,0.0,0.3494,0.00018,21.28474]
[1777276720758,36.09,77664.67,0.0,0.34937,0.00018,21.28389]
[1777276721705,36.09,77664.67,0.0,0.34937,0.00018,21.28389]
[1777276722721,36.09,77661.89,0.0,0.34886,0.00018,21.2718]
[1777276723050,36.09,77661.27,0.0,0.34874,0.00018,21.26902]
[1777276726004,36.08,77653.73,0.0,0.34738,0.00018,21.2364]
[1777276731491,36.08,77653.89,0.0,0.34739,0.00018,21.23663]
[1777276732604,36.08,77654.44,0.0,0.34748,0.00018,21.23888]
[1777276732860,36.08,77654.44,0.0,0.34748,0.00018,21.23888]
[1777276733116,36.07,77654.23,0.0,0.34744,0.00018,21.23776]
[1777276738619,36.07,77654.89,0.0,0.34753,0.00018,21.24]
[1777276742509,36.06,77652.0,0.0,0.347,0.00018,21.22723]
[1777276742873,36.06,77652.0,0.0,0.347,0.00018,21.22723]
[1777276743039,36.06,77652.0,0.0,0.347,0.00018,21.22723]
[1777276743263,36.06,77646.48,0.0,0.346,0.00018,21.2032]
[1777276746145,36.06,77640.3,0.0,0.34489,0.00018,21.17614]
[1777276751711,36.06,77637.63,0.0,0.3444,0.00018,21.16415]
[1777276755219,36.05,77636.74,0.0,0.34424,0.00018,21.16013]
[1777276754963,36.05,77630.09,0.0,0.34306,0.00018,21.13089]
[1777276756216,36.05,77629.02,0.0,0.34286,0.00018,21.12614]
[1777276756439,36.05,77629.02,0.0,0.34286,0.00018,21.12614]
[1777276757257,36.05,77629.02,0.0,0.34286,0.00018,21.12614]
[1777276757754,36.05,77628.27,0.0,0.34273,0.00018,21.12276]
[1777276762789,36.05,77628.68,0.0,0.34279,0.00018,21.12438]
[1777276768831,36.05,77631.28,0.0,0.34324,0.00018,21.13557]
[1777276773866,36.05,77633.58,0.0,0.34361,0.00018,21.14113]
[1777276778900,36.04,77636.36,0.0,0.3441,0.00018,21.15309]
[1777276781602,36.04,77636.87,0.0,0.34419,0.00018,21.15523]
[1777276781921,36.04,77637.18,0.0,0.34424,0.00018,21.15654]
[1777276786956,36.04,77638.9,0.0,0.34453,0.00018,21.16381]
[1777276789689,36.04,77635.15,0.0,0.34386,0.00018,21.14734]
[1777276789978,36.04,77630.57,0.0,0.34305,0.00018,21.12723]
[1777276792748,36.04,77627.14,0.0,0.34244,0.00018,21.1121]
[1777276793754,36.04,77625.95,0.0,0.34223,0.00018,21.10684]
[1777276793813,36.04,77625.95,0.0,0.34223,0.00018,21.10684]
[1777276793827,36.04,77625.95,0.0,0.34223,0.00018,21.10684]
[1777276794005,36.04,77625.52,0.0,0.34215,0.00018,21.10493]
[1777276799011,36.04,77623.83,0.0,0.34185,0.00018,21.09742]
[1777276799112,36.04,77618.59,0.0,0.34092,0.00018,21.07419]
[1777276800594,36.04,77618.59,0.0,0.34092,0.00018,21.07408]
[1777276802582,36.04,77611.28,0.0,0.33962,0.00018,21.04148]
[1777276800127,36.04,77611.28,0.0,0.33962,0.00018,21.04148]
[1777276811655,36.04,77611.28,0.0,0.33962,0.00018,21.04148]
[1777276812136,36.04,77621.17,0.0,0.34137,0.00018,21.08553]
[1777276817210,36.04,77629.83,0.0,0.34291,0.00018,21.12377]
[1777276822224,36.04,77633.15,0.0,0.3435,0.00018,21.13836]
[1777276827258,36.04,77635.98,0.0,0.344,0.00018,21.15075]
[1777276832293,36.04,77651.17,0.0,0.34668,0.00018,21.21242]
[1777276833522,36.04,77652.48,0.0,0.34691,0.00018,21.21806]
[1777276834307,36.04,77652.48,0.0,0.34691,0.00018,21.21806]
[1777276839342,36.04,77649.45,0.0,0.34637,0.00018,21.20499]
[1777276841359,36.04,77649.69,0.0,0.34642,0.00018,21.20611]
[1777276846391,36.03,77644.38,0.0,0.34545,0.00018,21.18262]
[1777276847395,36.03,77644.38,0.0,0.34545,0.00018,21.18262]
[1777276847496,36.03,77637.78,0.0,0.34427,0.00018,21.15379]
[1777276853445,36.03,77637.26,0.0,0.34416,0.00018,21.15105]
[1777276858478,36.02,77637.5,0.0,0.34419,0.00018,21.15174]
[1777276860794,36.02,77637.07,0.0,0.34411,0.00018,21.14979]
[1777276860893,36.02,77637.29,0.0,0.34414,0.00018,21.15062]
[1777276861877,36.02,77637.29,0.0,0.34414,0.00018,21.15062]
[1777276862067,36.02,77637.29,0.0,0.34414,0.00018,21.15062]
[1777276862100,36.02,77645.39,0.0,0.34558,0.00018,21.18583]
[1777276862473,36.02,77645.39,0.0,0.34558,0.00018,21.18583]
[1777276862571,36.02,77659.82,0.0,0.34815,0.00018,21.24802]
[1777276864521,36.02,77660.32,0.0,0.34825,0.00018,21.25028]
[1777276868755,36.02,77659.48,0.0,0.3481,0.00018,21.24683]
[1777276868853,36.02,77659.77,0.0,0.34815,0.00018,21.248]
[1777276871570,36.02,77651.81,0.0,0.34672,0.00018,21.21357]
[1777276876605,36.01,77653.94,0.0,0.34708,0.00018,21.22226]
[1777276881640,36.01,77654.52,0.0,0.34716,0.00018,21.22426]
[1777276886675,36.0,77653.76,0.0,0.347,0.00018,21.2205]
[1777276892188,36.0,77655.84,0.0,0.34732,0.00018,21.22455]
[1777276893726,36.0,77646.84,0.0,0.34571,0.00018,21.18557]
[1777276895568,36.0,77643.32,0.0,0.34508,0.00018,21.1702]
[1777276895739,36.0,77642.25,0.0,0.34489,0.00018,21.16547]
[1777276900774,35.99,77641.05,0.0,0.34466,0.00018,21.15987]
[1777276901781,35.99,77641.05,0.0,0.34466,0.00018,21.15987]
[1777276901839,35.99,77638.18,0.0,0.34414,0.00018,21.14727]
[1777276904561,35.99,77634.77,0.0,0.34352,0.00018,21.13191]
[1777276904802,35.98,77633.07,0.0,0.3432,0.00018,21.12415]
[1777276905811,35.98,77625.88,0.0,0.34192,0.00018,21.09238]
[1777276907187,35.98,77625.88,0.0,0.34192,0.00018,21.09238]
[1777276907287,35.99,77622.13,0.0,0.34126,0.00018,21.07586]
[1777276907620,35.99,77622.13,0.0,0.34126,0.00018,21.07586]
[1777276908445,35.99,77622.13,0.0,0.34126,0.00018,21.07586]
[1777276907823,35.99,77622.13,0.0,0.34127,0.00018,21.07593]
[1777276908659,35.99,77622.13,0.0,0.34127,0.00018,21.07593]
[1777276909067,35.99,77622.13,0.0,0.34127,0.00018,21.07593]
[1777276909166,35.99,77607.97,0.0,0.33876,0.00018,21.01284]
[1777276910751,35.99,77607.97,0.0,0.33877,0.00018,21.0129]
[1777276911185,35.99,77607.97,0.0,0.33877,0.00018,21.0129]
[1777276911283,35.99,77597.96,0.0,0.337,0.00018,20.96779]
[1777276911782,35.99,77597.96,0.0,0.337,0.00018,20.96779]
[1777276911883,35.99,77613.7,0.0,0.33979,0.00018,21.03882]
[1777276912858,35.99,77613.7,0.0,0.33979,0.00018,21.03885]
[1777276917893,35.99,77617.8,0.0,0.34052,0.00018,21.05728]
[1777276922398,35.99,77624.22,0.0,0.34167,0.00018,21.0859]
[1777276925420,35.99,77625.87,0.0,0.34196,0.00018,21.0932]
[1777276925949,35.99,77627.34,0.0,0.34222,0.00018,21.09968]
[1777276928134,35.99,77628.11,0.0,0.34236,0.00018,21.10307]
[1777276928359,35.99,77628.11,0.0,0.34236,0.00018,21.10307]
[1777276928450,35.99,77631.54,0.0,0.34296,0.00018,21.11818]
[1777276929978,35.99,77645.86,0.0,0.34551,0.00018,21.18071]
[1777276933979,35.99,77648.84,0.0,0.34603,0.00018,21.1934]
[1777276934069,35.99,77651.97,0.0,0.34659,0.00018,21.20686]
[1777276938033,35.99,77658.93,0.0,0.34783,0.00018,21.23685]
[1777276943069,35.99,77657.97,0.0,0.34766,0.00018,21.23272]
[1777276948104,35.98,77661.98,0.0,0.34836,0.00018,21.24951]
[1777276952729,35.98,77660.05,0.0,0.34797,0.00018,21.23659]
[1777276953139,35.98,77659.9,0.0,0.34794,0.00018,21.23586]
[1777276958175,35.98,77659.63,0.0,0.34787,0.00018,21.23427]
[1777276961016,35.97,77659.18,0.0,0.34778,0.00018,21.23217]
[1777276961196,35.97,77658.24,0.0,0.34761,0.00018,21.22805]
[1777276962203,35.97,77650.26,0.0,0.34618,0.00018,21.19354]
[1777276963210,35.97,77643.4,0.0,0.34496,0.00018,21.16368]
[1777276965625,35.97,77643.05,0.0,0.34489,0.00018,21.16203]
[1777276966230,35.97,77644.4,0.0,0.34513,0.00018,21.16786]
[1777276967761,35.97,77644.51,0.0,0.34514,0.00018,21.16827]
[1777276968244,35.97,77647.82,0.0,0.34573,0.00018,21.1826]
[1777276969251,35.97,77655.65,0.0,0.34712,0.00018,21.21637]
[1777276972273,35.97,77662.8,0.0,0.3484,0.00018,21.2469]
[1777276977307,35.96,77664.29,0.0,0.34865,0.00018,21.25309]
[1777276982342,35.96,77666.51,0.0,0.34904,0.00018,21.2624]
[1777276984356,35.96,77654.26,0.0,0.34684,0.00018,21.20963]
[1777276989392,35.96,77653.09,0.0,0.34662,0.00018,21.2043]
[1777276994426,35.95,77654.32,0.0,0.34683,0.00018,21.20933]
[1777276999461,35.95,77658.04,0.0,0.34748,0.00018,21.22507]
[1777277004496,35.95,77659.37,0.0,0.3477,0.00018,21.23039]
[1777277008524,35.94,77667.34,0.0,0.34911,0.00018,21.26419]
[1777277012819,35.94,77669.14,0.0,0.34939,0.00018,21.26715]
[1777277013559,35.94,77668.93,0.0,0.34935,0.00018,21.26615]
[1777277016166,35.94,77669.01,0.0,0.34936,0.00018,21.26638]
[1777277016268,35.93,77668.45,0.0,0.34925,0.00018,21.26379]
[1777277021615,35.93,77668.76,0.0,0.34928,0.00018,21.26458]
[1777277026650,35.92,77671.94,0.0,0.34983,0.00018,21.27758]
[1777277030073,35.92,77671.52,0.0,0.34974,0.00018,21.27557]
[1777277030166,35.92,77672.59,0.0,0.34992,0.00018,21.2799]
[1777277031701,35.92,77672.59,0.0,0.34992,0.00018,21.2799]
[1777277031790,35.92,77677.26,0.0,0.35076,0.00018,21.29958]
[1777277035714,35.91,77683.18,0.0,0.3518,0.00018,21.32404]
[1777277036919,35.91,77683.18,0.0,0.3518,0.00018,21.32404]
[1777277037189,35.91,77683.18,0.0,0.3518,0.00018,21.32404]
[1777277037294,35.91,77684.09,0.0,0.35195,0.00018,21.32758]
[1777277043265,35.9,77685.29,0.0,0.35213,0.00018,21.33195]
[1777277048805,35.9,77682.79,0.0,0.35167,0.00018,21.32113]
[1777277053839,35.89,77682.0,0.0,0.35152,0.00018,21.31755]
[1777277058874,35.89,77684.41,0.0,0.35194,0.00018,21.32745]
[1777277065926,35.89,77686.91,0.0,0.35237,0.00018,21.33752]
[1777277068439,35.89,77688.48,0.0,0.35265,0.00018,21.34404]
[1777277068538,35.89,77689.22,0.0,0.35277,0.00018,21.34701]
[1777277073751,35.88,77690.15,0.0,0.35289,0.00018,21.34602]
[1777277073980,35.88,77690.15,0.0,0.35289,0.00018,21.34602]
[1777277079014,35.87,77690.89,0.0,0.35299,0.00018,21.34852]
[1777277080995,35.87,77691.61,0.0,0.35311,0.00018,21.35129]
[1777277081004,35.87,77691.61,0.0,0.35311,0.00018,21.35129]
[1777277081072,35.87,77692.08,0.0,0.35319,0.00018,21.35312]
[1777277084472,35.87,77694.63,0.0,0.35364,0.00018,21.3635]
[1777277084990,35.86,77697.74,0.0,0.35419,0.00018,21.37631]
[1777277085071,35.86,77701.69,0.0,0.35491,0.00018,21.39268]
[1777277087074,35.86,77707.67,0.0,0.35599,0.00018,21.41737]
[1777277089088,35.86,77700.73,0.0,0.35473,0.00018,21.3887]
[1777277094123,35.86,77705.15,0.0,0.35553,0.00018,21.40685]
[1777277099157,35.86,77708.92,0.0,0.35618,0.00018,21.42179]
[1777277100991,35.85,77711.47,0.0,0.35663,0.00018,21.43208]
[1777277101428,35.85,77711.47,0.0,0.35663,0.00018,21.43208]
[1777277101435,35.85,77711.47,0.0,0.35663,0.00018,21.43208]
[1777277101454,35.85,77711.47,0.0,0.35663,0.00018,21.43208]
[1777277101644,35.85,77711.66,0.0,0.35666,0.00018,21.43268]
[1777277103375,35.85,77711.85,0.0,0.35669,0.00018,21.43329]
[1777277103397,35.85,77711.85,0.0,0.35669,0.00018,21.43329]
[1777277103407,35.85,77711.85,0.0,0.35669,0.00018,21.43329]
[1777277103432,35.85,77711.85,0.0,0.35669,0.00018,21.43329]
[1777277103653,35.85,77711.49,0.0,0.35661,0.00018,21.43164]
[1777277105417,35.85,77711.49,0.0,0.35661,0.00018,21.43159]
[1777277105422,35.85,77711.49,0.0,0.35661,0.00018,21.43159]
[1777277105439,35.85,77711.49,0.0,0.35661,0.00018,21.43159]
[1777277105465,35.85,77711.49,0.0,0.35661,0.00018,21.43159]
[1777277105566,35.85,77709.43,0.0,0.35623,0.00018,21.42296]
[1777277107438,35.84,77709.43,0.0,0.35622,0.00018,21.4228]
[1777277107451,35.84,77709.43,0.0,0.35622,0.00018,21.4228]
[1777277107478,35.84,77709.43,0.0,0.35622,0.00018,21.4228]
[1777277107591,35.84,77709.2,0.0,0.35617,0.00018,21.42169]
[1777277109676,35.84,77710.06,0.0,0.35631,0.00018,21.42489]
[1777277109686,35.84,77710.06,0.0,0.35631,0.00018,21.42489]
[1777277109714,35.84,77710.06,0.0,0.35631,0.00018,21.42489]
[1777277110235,35.84,77711.78,0.0,0.35662,0.00018,21.43177]
[1777277111694,35.83,77711.76,0.0,0.3566,0.00018,21.43152]
[1777277111703,35.83,77711.76,0.0,0.3566,0.00018,21.43152]
[1777277111721,35.83,77711.76,0.0,0.3566,0.00018,21.43152]
[1777277111748,35.83,77711.76,0.0,0.3566,0.00018,21.43152]
[1777277112249,35.83,77711.94,0.0,0.35663,0.00018,21.4321]
[1777277113714,35.83,77711.73,0.0,0.35658,0.00018,21.43107]
[1777277113729,35.83,77711.73,0.0,0.35658,0.00018,21.43107]
[1777277113766,35.83,77711.73,0.0,0.35658,0.00018,21.43107]
[1777277114263,35.83,77711.69,0.0,0.35657,0.00018,21.43074]
[1777277115739,35.83,77712.15,0.0,0.35664,0.00018,21.43247]
[1777277115747,35.83,77712.15,0.0,0.35664,0.00018,21.43247]
[1777277115795,35.83,77712.15,0.0,0.35664,0.00018,21.43247]
[1777277116276,35.83,77718.64,0.0,0.35782,0.00018,21.45893]
[1777277117812,35.83,77724.45,0.0,0.35888,0.00018,21.4826]
[1777277117832,35.83,77724.45,0.0,0.35888,0.00018,21.4826]
[1777277117863,35.83,77724.45,0.0,0.35888,0.00018,21.4826]
[1777277118316,35.83,77728.94,0.0,0.35969,0.00018,21.5008]
[1777277119796,35.83,77728.91,0.0,0.35969,0.00018,21.50075]
[1777277119804,35.83,77728.91,0.0,0.35969,0.00018,21.50075]
[1777277119828,35.83,77728.91,0.0,0.35969,0.00018,21.50075]
[1777277120305,35.83,77728.02,0.0,0.35953,0.00018,21.49723]
[1777277121851,35.83,77727.85,0.0,0.35951,0.00018,21.49662]
[1777277121861,35.83,77727.85,0.0,0.35951,0.00018,21.49662]
[1777277121884,35.83,77727.85,0.0,0.35951,0.00018,21.49662]
[1777277122319,35.83,77729.41,0.0,0.35979,0.00018,21.50297]
[1777277123844,35.83,77731.91,0.0,0.36025,0.00018,21.51308]
[1777277123862,35.83,77731.91,0.0,0.36025,0.00018,21.51308]
[1777277123882,35.83,77731.91,0.0,0.36025,0.00018,21.51308]
[1777277124404,35.83,77731.76,0.0,0.36023,0.00018,21.51254]
[1777277125902,35.83,77731.76,0.0,0.36023,0.00018,21.5126]
[1777277125935,35.83,77731.76,0.0,0.36023,0.00018,21.5126]
[1777277126573,35.83,77731.76,0.0,0.36023,0.00018,21.5126]
[1777277126674,35.83,77731.62,0.0,0.36021,0.00018,21.5121]
[1777277126695,35.83,77731.62,0.0,0.36021,0.00018,21.5121]
[1777277126716,35.83,77731.62,0.0,0.36021,0.00018,21.5121]
[1777277127354,35.83,77731.62,0.0,0.36021,0.00018,21.51217]
[1777277127893,35.83,77731.62,0.0,0.36021,0.00018,21.51217]
[1777277127941,35.83,77731.62,0.0,0.36021,0.00018,21.51217]
[1777277128456,35.84,77723.03,0.0,0.35865,0.00018,21.4776]
[1777277129926,35.84,77723.14,0.0,0.35868,0.00018,21.47813]
[1777277129935,35.84,77723.14,0.0,0.35868,0.00018,21.47813]
[1777277129953,35.84,77723.14,0.0,0.35868,0.00018,21.47813]
[1777277130409,35.84,77722.1,0.0,0.35849,0.00018,21.47401]
[1777277131961,35.84,77722.1,0.0,0.35849,0.00018,21.47401]
[1777277132000,35.84,77722.1,0.0,0.35849,0.00018,21.47401]
[1777277132637,35.84,77722.35,0.0,0.35852,0.00018,21.47095]
[1777277133953,35.84,77722.48,0.0,0.35855,0.00018,21.47158]
[1777277134657,35.84,77723.15,0.0,0.35868,0.00018,21.47439]
[1777277136011,35.84,77723.79,0.0,0.3588,0.00018,21.47709]
[1777277136019,35.84,77723.79,0.0,0.3588,0.00018,21.47709]
[1777277141023,35.85,77724.93,0.0,0.35903,0.00018,21.48221]
[1777277142098,35.85,77724.83,0.0,0.35902,0.00018,21.48191]
[1777277142108,35.85,77724.83,0.0,0.35902,0.00018,21.48191]
[1777277144121,35.85,77720.86,0.0,0.35831,0.00018,21.46606]
[1777277144127,35.85,77720.86,0.0,0.35831,0.00018,21.46606]
[1777277144696,35.85,77713.99,0.0,0.35706,0.00018,21.43805]
[1777277146152,35.85,77713.99,0.0,0.35706,0.00018,21.43804]
[1777277146673,35.85,77714.25,0.0,0.35711,0.00018,21.43909]
[1777277148176,35.85,77713.89,0.0,0.35704,0.00018,21.43761]
[1777277148181,35.85,77713.89,0.0,0.35704,0.00018,21.43761]
[1777277148212,35.85,77713.89,0.0,0.35704,0.00018,21.43761]
[1777277148220,35.85,77713.89,0.0,0.35704,0.00018,21.43761]
[1777277150203,35.85,77713.79,0.0,0.35702,0.00018,21.43718]
[1777277150232,35.85,77713.79,0.0,0.35702,0.00018,21.43718]
[1777277150668,35.85,77714.6,0.0,0.35717,0.00018,21.44048]
[1777277152233,35.85,77714.6,0.0,0.35717,0.00018,21.44046]
[1777277152675,35.85,77712.99,0.0,0.35688,0.00018,21.43387]
[1777277154276,35.85,77713.45,0.0,0.35696,0.00018,21.43574]
[1777277154303,35.85,77713.45,0.0,0.35696,0.00018,21.43574]
[1777277154544,35.85,77713.45,0.0,0.35696,0.00018,21.43573]
[1777277156292,35.85,77713.2,0.0,0.35691,0.00018,21.4347]
[1777277156627,35.85,77713.13,0.0,0.3569,0.00018,21.4344]
[1777277158336,35.85,77712.96,0.0,0.35687,0.00018,21.4337]
[1777277158347,35.85,77712.96,0.0,0.35687,0.00018,21.4337]
[1777277160355,35.85,77714.07,0.0,0.35707,0.00018,21.43822]
[1777277160364,35.85,77714.07,0.0,0.35707,0.00018,21.43822]
[1777277160392,35.85,77714.07,0.0,0.35707,0.00018,21.43822]
[1777277160586,35.85,77714.58,0.0,0.35717,0.00018,21.44045]
[1777277162393,35.85,77714.41,0.0,0.35714,0.00018,21.43976]
[1777277162702,35.87,77713.35,0.0,0.35702,0.00018,21.43698]
[1777277163133,35.87,77713.35,0.0,0.35702,0.00018,21.43698]
[1777277163163,35.87,77713.35,0.0,0.35702,0.00018,21.43698]
[1777277163982,35.89,77713.35,0.0,0.35709,0.00018,21.43837]
[1777277164451,35.89,77713.35,0.0,0.35709,0.00018,21.43837]
[1777277164459,35.89,77713.35,0.0,0.35709,0.00018,21.43837]
[1777277164717,35.89,77710.41,0.0,0.35656,0.00018,21.42648]
[1777277170665,35.91,77711.34,0.0,0.35682,0.00018,21.43222]
[1777277175692,35.91,77708.91,0.0,0.35638,0.00018,21.42218]
[1777277177547,35.91,77709.03,0.0,0.3564,0.00018,21.42265]
[1777277177705,35.91,77708.99,0.0,0.35639,0.00018,21.42247]
[1777277178589,35.91,77708.99,0.0,0.35639,0.00018,21.42247]
[1777277178626,35.91,77708.99,0.0,0.35639,0.00018,21.42247]
[1777277178728,35.91,77704.93,0.0,0.35565,0.00018,21.40577]
[1777277182665,35.91,77703.24,0.0,0.35535,0.00018,21.39873]
[1777277182762,35.91,77703.62,0.0,0.35541,0.00018,21.40028]
[1777277188060,35.91,77699.54,0.0,0.35468,0.00018,21.38339]
[1777277188739,35.91,77699.54,0.0,0.35468,0.00018,21.38339]
[1777277188970,35.91,77695.82,0.0,0.35401,0.00018,21.368]
[1777277194328,35.91,77692.0,0.0,0.35331,0.00018,21.34816]
[1777277199561,35.91,77689.54,0.0,0.35287,0.00018,21.33796]
[1777277199914,35.91,77681.66,0.0,0.35145,0.00018,21.30493]
[1777277200786,35.91,77681.66,0.0,0.35145,0.00018,21.30493]
[1777277200862,35.91,77681.66,0.0,0.35145,0.00018,21.30493]
[1777277200866,35.91,77681.66,0.0,0.35145,0.00018,21.30493]
[1777277200888,35.91,77680.64,0.0,0.35127,0.00018,21.30065]
[1777277205902,35.92,77679.19,0.0,0.35102,0.00018,21.29475]
[1777277210034,35.92,77669.92,0.0,0.34936,0.00018,21.25557]
[1777277211424,35.91,77662.0,0.0,0.34793,0.00018,21.22143]
[1777277211895,35.91,77662.0,0.0,0.34793,0.00018,21.22143]
[1777277211950,35.91,77662.0,0.0,0.34793,0.00018,21.22143]
[1777277211960,35.91,77662.0,0.0,0.34793,0.00018,21.22143]
[1777277211997,35.91,77661.97,0.0,0.34792,0.00018,21.22131]
[1777277217986,35.91,77656.75,0.0,0.34697,0.00018,21.19831]
[1777277222333,35.89,77655.91,0.0,0.34674,0.00018,21.19291]
[1777277222614,35.89,77655.91,0.0,0.34674,0.00018,21.19291]
[1777277222647,35.89,77655.91,0.0,0.34674,0.00018,21.19291]
[1777277222652,35.89,77655.91,0.0,0.34674,0.00018,21.19291]
[1777277222691,35.88,77655.4,0.0,0.34661,0.00018,21.18993]
[1777277224789,35.87,77643.97,0.0,0.3445,0.00018,21.13877]
[1777277224800,35.87,77643.97,0.0,0.3445,0.00018,21.13877]
[1777277224803,35.87,77643.97,0.0,0.3445,0.00018,21.13877]
[1777277225134,35.87,77643.97,0.0,0.3445,0.00018,21.13877]
[1777277225224,35.87,77642.18,0.0,0.34417,0.00018,21.13055]
[1777277230886,35.86,77644.43,0.0,0.34453,0.00018,21.13938]
[1777277231072,35.86,77644.43,0.0,0.34453,0.00018,21.13938]
[1777277231158,35.86,77644.43,0.0,0.34453,0.00018,21.13938]
[1777277231173,35.86,77645.89,0.0,0.34479,0.00018,21.14575]
[1777277232915,35.86,77646.2,0.0,0.34484,0.00018,21.14708]
[1777277233124,35.85,77654.52,0.0,0.34632,0.00018,21.18308]
[1777277233867,35.85,77654.52,0.0,0.34632,0.00018,21.18308]
[1777277233885,35.85,77654.52,0.0,0.34632,0.00018,21.18308]
[1777277234229,35.85,77654.52,0.0,0.34632,0.00018,21.18308]
[1777277234235,35.85,77654.52,0.0,0.34632,0.00018,21.18308]
[1777277234330,35.85,77658.7,0.0,0.34705,0.00018,21.20073]
[1777277235373,35.85,77658.7,0.0,0.34705,0.00018,21.20073]
[1777277239341,35.83,77659.02,0.0,0.34705,0.00018,21.2008]
[1777277241115,35.83,77659.04,0.0,0.34702,0.00018,21.20018]
[1777277241167,35.83,77659.04,0.0,0.34702,0.00018,21.20018]
[1777277241398,35.83,77659.04,0.0,0.34702,0.00018,21.20018]
[1777277241477,35.81,77667.44,0.0,0.34847,0.00018,21.23506]
[1777277243283,35.81,77667.44,0.0,0.34847,0.00018,21.23506]
[1777277243568,35.81,77679.83,0.0,0.35069,0.00018,21.28776]
[1777277244382,35.81,77679.83,0.0,0.35069,0.00018,21.28776]
[1777277244622,35.81,77679.83,0.0,0.35069,0.00018,21.28776]
[1777277244680,35.81,77677.55,0.0,0.35028,0.00018,21.27795]
[1777277247478,35.81,77674.32,0.0,0.34968,0.00018,21.26396]
[1777277249359,35.81,77669.59,0.0,0.34883,0.00018,21.24364]
[1777277251526,35.8,77668.89,0.0,0.34869,0.00018,21.24036]
[1777277255029,35.8,77670.63,0.0,0.34896,0.00018,21.24317]
[1777277255404,35.8,77670.63,0.0,0.34896,0.00018,21.24317]
[1777277257268,35.8,77669.9,0.0,0.34882,0.00018,21.23986]
[1777277257356,35.8,77669.83,0.0,0.3488,0.00018,21.23948]
[1777277263304,35.79,77659.44,0.0,0.34692,0.00018,21.19427]
[1777277267062,35.79,77658.64,0.0,0.34677,0.00018,21.19068]
[1777277267529,35.79,77658.64,0.0,0.34677,0.00018,21.19068]
[1777277267536,35.79,77658.64,0.0,0.34677,0.00018,21.19068]
[1777277267806,35.79,77653.34,0.0,0.34581,0.00018,21.1676]
[1777277269394,35.79,77653.34,0.0,0.34581,0.00018,21.16758]
[1777277272606,35.79,77653.7,0.0,0.34587,0.00018,21.16889]
[1777277272630,35.79,77651.88,0.0,0.34554,0.00018,21.16087]
[1777277275478,35.79,77650.65,0.0,0.34531,0.00018,21.15533]
[1777277275679,35.79,77650.65,0.0,0.34531,0.00018,21.15533]
[1777277275744,35.79,77650.65,0.0,0.34531,0.00018,21.15533]
[1777277275722,35.79,77649.32,0.0,0.34507,0.00018,21.14942]
[1777277277675,35.78,77649.32,0.0,0.34506,0.00018,21.14934]
[1777277277773,35.78,77649.32,0.0,0.34506,0.00018,21.14934]
[1777277277758,35.78,77648.39,0.0,0.34489,0.00018,21.14518]
[1777277279657,35.78,77648.39,0.0,0.34489,0.00018,21.1451]
[1777277279797,35.78,77647.91,0.0,0.3448,0.00018,21.14292]
[1777277283729,35.78,77646.93,0.0,0.34462,0.00018,21.13847]
[1777277283754,35.78,77646.93,0.0,0.34462,0.00018,21.13847]
[1777277283831,35.78,77647.78,0.0,0.34477,0.00018,21.14215]
[1777277285720,35.78,77647.78,0.0,0.34477,0.00018,21.1421]
[1777277285755,35.78,77647.78,0.0,0.34477,0.00018,21.1421]
[1777277285791,35.78,77645.01,0.0,0.34427,0.00018,21.12989]
[1777277286489,35.78,77645.01,0.0,0.34427,0.00018,21.12989]
[1777277286525,35.78,77645.01,0.0,0.34427,0.00018,21.12989]
[1777277286603,35.78,77643.67,0.0,0.34402,0.00018,21.12395]
[1777277287684,35.78,77643.67,0.0,0.34402,0.00018,21.12395]
[1777277287826,35.78,77643.67,0.0,0.34402,0.00018,21.12395]
[1777277288151,35.78,77640.44,0.0,0.34344,0.00018,21.10966]
[1777277288188,35.78,77640.44,0.0,0.34344,0.00018,21.10966]
[1777277288201,35.78,77640.44,0.0,0.34344,0.00018,21.10966]
[1777277288233,35.78,77640.44,0.0,0.34344,0.00018,21.10966]
[1777277288252,35.78,77640.44,0.0,0.34344,0.00018,21.10966]
[1777277288432,35.78,77640.44,0.0,0.34344,0.00018,21.10966]
[1777277288454,35.78,77640.44,0.0,0.34344,0.00018,21.10966]
[1777277288637,35.78,77640.44,0.0,0.34344,0.00018,21.10966]
[1777277288654,35.78,77640.44,0.0,0.34344,0.00018,21.10966]
[1777277288836,35.78,77640.44,0.0,0.34344,0.00018,21.10966]
[1777277288841,35.78,77620.08,0.0,0.3398,0.00018,21.01887]
[1777277288861,35.78,77620.08,0.0,0.3398,0.00018,21.01887]
[1777277289046,35.78,77620.08,0.0,0.3398,0.00018,21.01887]
[1777277289069,35.78,77620.08,0.0,0.3398,0.00018,21.01887]
[1777277289262,35.78,77620.08,0.0,0.3398,0.00018,21.01887]
[1777277289278,35.78,77620.08,0.0,0.3398,0.00018,21.01887]
[1777277289481,35.78,77620.08,0.0,0.3398,0.00018,21.01887]
[1777277289515,35.78,77620.08,0.0,0.3398,0.00018,21.01887]
[1777277289717,35.78,77620.08,0.0,0.3398,0.00018,21.01887]
[1777277289808,35.78,77620.08,0.0,0.3398,0.00018,21.01887]
[1777277289839,35.78,77620.08,0.0,0.3398,0.00018,21.01887]
[1777277289818,35.78,77621.02,0.0,0.33997,0.00018,21.02313]
[1777277289881,35.78,77621.02,0.0,0.33997,0.00018,21.02313]
[1777277290492,35.78,77621.02,0.0,0.33997,0.00018,21.02316]
[1777277291787,35.78,77621.02,0.0,0.33997,0.00018,21.02316]
[1777277291827,35.78,77621.02,0.0,0.33997,0.00018,21.02316]
[1777277291843,35.78,77621.77,0.0,0.34011,0.00018,21.02656]
[1777277292014,35.78,77621.77,0.0,0.34011,0.00018,21.02656]
[1777277292087,35.78,77621.77,0.0,0.34011,0.00018,21.02656]
[1777277292102,35.78,77621.77,0.0,0.34011,0.00018,21.02656]
[1777277292117,35.78,77621.77,0.0,0.34011,0.00018,21.02656]
[1777277292279,35.78,77621.77,0.0,0.34011,0.00018,21.02656]
[1777277292296,35.78,77621.77,0.0,0.34011,0.00018,21.02656]
[1777277292482,35.78,77621.77,0.0,0.34011,0.00018,21.02656]
[1777277292583,35.78,77625.47,0.0,0.34077,0.00018,21.04318]
[1777277293828,35.78,77625.47,0.0,0.34077,0.00018,21.04318]
[1777277293850,35.78,77625.47,0.0,0.34077,0.00018,21.04318]
[1777277293871,35.78,77625.69,0.0,0.34081,0.00018,21.04421]
[1777277294521,35.78,77626.58,0.0,0.34097,0.00018,21.04822]
[1777277295852,35.78,77626.58,0.0,0.34097,0.00018,21.04822]
[1777277295879,35.78,77626.87,0.0,0.34102,0.00018,21.04956]
[1777277296535,35.78,77627.31,0.0,0.3411,0.00018,21.05157]
[1777277297882,35.78,77628.42,0.0,0.3413,0.00018,21.05656]
[1777277297911,35.78,77628.42,0.0,0.3413,0.00018,21.05656]
[1777277298549,35.78,77629.12,0.0,0.34143,0.00018,21.05972]
[1777277299909,35.78,77629.23,0.0,0.34145,0.00018,21.06025]
[1777277299944,35.78,77629.23,0.0,0.34145,0.00018,21.06025]
[1777277300562,35.78,77630.79,0.0,0.34173,0.00018,21.06724]
[1777277301929,35.78,77630.14,0.0,0.34162,0.00018,21.06438]
[1777277301974,35.78,77630.14,0.0,0.34162,0.00018,21.06438]
[1777277302576,35.78,77631.24,0.0,0.34182,0.00018,21.06931]
[1777277303965,35.78,77632.94,0.0,0.34212,0.00018,21.07691]
[1777277303998,35.78,77632.94,0.0,0.34212,0.00018,21.07691]
[1777277304590,35.78,77633.55,0.0,0.34223,0.00018,21.07966]
[1777277305952,35.78,77635.12,0.0,0.34251,0.00018,21.08666]
[1777277305974,35.78,77635.12,0.0,0.34251,0.00018,21.08666]
[1777277306605,35.78,77637.64,0.0,0.34297,0.00018,21.09785]
[1777277310021,35.78,77640.27,0.0,0.34344,0.00018,21.10954]
[1777277310029,35.78,77640.27,0.0,0.34344,0.00018,21.10954]
[1777277310044,35.78,77640.27,0.0,0.34344,0.00018,21.10954]
[1777277310633,35.78,77640.63,0.0,0.34351,0.00018,21.11115]
[1777277312048,35.78,77640.44,0.0,0.34345,0.00018,21.10603]
[1777277312066,35.78,77640.44,0.0,0.34345,0.00018,21.10603]
[1777277312647,35.78,77638.69,0.0,0.34313,0.00018,21.09832]
[1777277314061,35.79,77638.73,0.0,0.34314,0.00018,21.09853]
[1777277314107,35.79,77638.73,0.0,0.34314,0.00018,21.09853]
[1777277314768,35.79,77640.08,0.0,0.34338,0.00018,21.10453]
[1777277316055,35.79,77640.08,0.0,0.34339,0.00018,21.10456]
[1777277316066,35.79,77640.08,0.0,0.34339,0.00018,21.10456]
[1777277316088,35.79,77640.08,0.0,0.34339,0.00018,21.10456]
[1777277316675,35.79,77641.27,0.0,0.3436,0.00018,21.10984]
[1777277318087,35.79,77641.88,0.0,0.34371,0.00018,21.11256]
[1777277318094,35.79,77641.88,0.0,0.34371,0.00018,21.11256]
[1777277318119,35.79,77641.88,0.0,0.34371,0.00018,21.11256]
[1777277318689,35.79,77642.11,0.0,0.34375,0.00018,21.1136]
[1777277320083,35.79,77642.09,0.0,0.34375,0.00018,21.11354]
[1777277320089,35.79,77642.09,0.0,0.34375,0.00018,21.11354]
[1777277320112,35.79,77642.09,0.0,0.34375,0.00018,21.11354]
[1777277320140,35.79,77642.09,0.0,0.34375,0.00018,21.11354]
[1777277320172,35.79,77642.09,0.0,0.34375,0.00018,21.11354]
[1777277320703,35.79,77642.54,0.0,0.34383,0.00018,21.11555]
[1777277322099,35.79,77644.05,0.0,0.3441,0.00018,21.12223]
[1777277322108,35.79,77644.05,0.0,0.3441,0.00018,21.12223]
[1777277322133,35.79,77644.05,0.0,0.3441,0.00018,21.12223]
[1777277322782,35.79,77644.14,0.0,0.34412,0.00018,21.12265]
[1777277324134,35.79,77643.93,0.0,0.34409,0.00018,21.12176]
[1777277324810,35.79,77643.4,0.0,0.34399,0.00018,21.11945]
[1777277326152,35.79,77643.3,0.0,0.34398,0.00018,21.11904]
[1777277326162,35.79,77643.3,0.0,0.34398,0.00018,21.11904]
[1777277330194,35.79,77644.37,0.0,0.34417,0.00018,21.12388]
[1777277330215,35.79,77644.37,0.0,0.34417,0.00018,21.12388]
[1777277330773,35.79,77644.37,0.0,0.34417,0.00018,21.12391]
[1777277332212,35.79,77644.36,0.0,0.34417,0.00018,21.1239]
[1777277332238,35.79,77644.36,0.0,0.34417,0.00018,21.1239]
[1777277332786,35.79,77644.2,0.0,0.34415,0.00018,21.12323]
[1777277334227,35.79,77643.6,0.0,0.34404,0.00018,21.12062]
[1777277334265,35.79,77643.6,0.0,0.34404,0.00018,21.12062]
[1777277334801,35.79,77643.03,0.0,0.34394,0.00018,21.11815]
[1777277336250,35.79,77641.45,0.0,0.34366,0.00018,21.11123]
[1777277336875,35.79,77642.4,0.0,0.34383,0.00018,21.11546]
[1777277338299,35.79,77642.98,0.0,0.34394,0.00018,21.11806]
[1777277338308,35.79,77642.98,0.0,0.34394,0.00018,21.11806]
[1777277338316,35.79,77642.98,0.0,0.34394,0.00018,21.11806]
[1777277340295,35.79,77643.52,0.0,0.34404,0.00018,21.12053]
[1777277340307,35.79,77643.52,0.0,0.34404,0.00018,21.12053]
[1777277342325,35.79,77644.52,0.0,0.34422,0.00018,21.12502]
[1777277342340,35.79,77644.52,0.0,0.34422,0.00018,21.12502]
[1777277344353,35.8,77642.0,0.0,0.34377,0.00018,21.11402]
[1777277344369,35.8,77642.0,0.0,0.34377,0.00018,21.11402]
[1777277346368,35.8,77643.18,0.0,0.34399,0.00018,21.11932]
[1777277346377,35.8,77643.18,0.0,0.34399,0.00018,21.11932]
[1777277350405,35.8,77644.58,0.0,0.34425,0.00018,21.12569]
[1777277350412,35.8,77644.58,0.0,0.34425,0.00018,21.12569]
[1777277350437,35.8,77644.58,0.0,0.34425,0.00018,21.12569]
[1777277350913,35.8,77644.66,0.0,0.34427,0.00018,21.12609]
[1777277352433,35.8,77645.0,0.0,0.34433,0.00018,21.12764]
[1777277352467,35.8,77645.0,0.0,0.34433,0.00018,21.12764]
[1777277352927,35.8,77645.45,0.0,0.34441,0.00018,21.12967]
[1777277354441,35.8,77645.93,0.0,0.3445,0.00018,21.13182]
[1777277354476,35.8,77645.93,0.0,0.3445,0.00018,21.13182]
[1777277354902,35.8,77646.17,0.0,0.34454,0.00018,21.13293]
[1777277356457,35.8,77646.95,0.0,0.34469,0.00018,21.1364]
[1777277356876,35.8,77647.38,0.0,0.34477,0.00018,21.13834]
[1777277361888,35.8,77650.7,0.0,0.34537,0.00018,21.15303]
[1777277362524,35.8,77650.9,0.0,0.34541,0.00018,21.15394]
[1777277362541,35.8,77650.9,0.0,0.34541,0.00018,21.15394]
[1777277366573,35.81,77648.99,0.0,0.34507,0.00018,21.14573]
[1777277366590,35.81,77648.99,0.0,0.34507,0.00018,21.14573]
[1777277370611,35.81,77649.0,0.0,0.34508,0.00018,21.14591]
[1777277370623,35.81,77649.0,0.0,0.34508,0.00018,21.14591]
[1777277372642,35.81,77648.48,0.0,0.34496,0.00018,21.13935]
[1777277372697,35.81,77648.48,0.0,0.34496,0.00018,21.13935]
[1777277372713,35.81,77648.48,0.0,0.34496,0.00018,21.13935]
[1777277372727,35.81,77648.48,0.0,0.34496,0.00018,21.13935]
[1777277372789,35.81,77650.16,0.0,0.34526,0.00018,21.14676]
[1777277373903,35.81,77650.16,0.0,0.34526,0.00018,21.14676]
[1777277374017,35.81,77653.86,0.0,0.34593,0.00018,21.16293]
[1777277374228,35.81,77653.86,0.0,0.34593,0.00018,21.16293]
[1777277374350,35.81,77653.86,0.0,0.34593,0.00018,21.16293]
[1777277374379,35.81,77653.86,0.0,0.34593,0.00018,21.16293]
[1777277374435,35.81,77653.86,0.0,0.34593,0.00018,21.16293]
[1777277374439,35.81,77653.86,0.0,0.34593,0.00018,21.16293]
[1777277374473,35.81,77653.86,0.0,0.34593,0.00018,21.16293]
[1777277374649,35.81,77653.86,0.0,0.34593,0.00018,21.16293]
[1777277374687,35.81,77653.86,0.0,0.34593,0.00018,21.16293]
[1777277374851,35.81,77653.86,0.0,0.34593,0.00018,21.16293]
[1777277374876,35.81,77653.86,0.0,0.34593,0.00018,21.16293]
[1777277374885,35.81,77653.86,0.0,0.34593,0.00018,21.16293]
[1777277374893,35.81,77653.86,0.0,0.34593,0.00018,21.16293]
[1777277374916,35.81,77653.86,0.0,0.34593,0.00018,21.16293]
[1777277374728,35.81,77637.22,0.0,0.34295,0.00018,21.0899]
[1777277375599,35.81,77632.15,0.0,0.34204,0.00018,21.06749]
[1777277376660,35.81,77632.15,0.0,0.34204,0.00018,21.06749]
[1777277376670,35.81,77632.15,0.0,0.34204,0.00018,21.06749]
[1777277376703,35.81,77632.15,0.0,0.34204,0.00018,21.06749]
[1777277376735,35.81,77632.72,0.0,0.34215,0.00018,21.07011]
[1777277378773,35.81,77631.78,0.0,0.34198,0.00018,21.06593]
[1777277378790,35.81,77631.78,0.0,0.34198,0.00018,21.06593]
[1777277378874,35.81,77638.07,0.0,0.34311,0.00018,21.09396]
[1777277380727,35.81,77638.07,0.0,0.34311,0.00018,21.09396]
[1777277380767,35.81,77638.07,0.0,0.34311,0.00018,21.09396]
[1777277380776,35.81,77637.5,0.0,0.34301,0.00018,21.09155]
[1777277382766,35.81,77637.5,0.0,0.34301,0.00018,21.09155]
[1777277382951,35.81,77628.58,0.0,0.34142,0.00018,21.05204]
[1777277384774,35.81,77628.11,0.0,0.34134,0.00018,21.05002]
[1777277384784,35.81,77628.11,0.0,0.34134,0.00018,21.05002]
[1777277386783,35.82,77629.37,0.0,0.34157,0.00018,21.05576]
[1777277386820,35.82,77629.37,0.0,0.34157,0.00018,21.05576]
[1777277386867,35.82,77629.75,0.0,0.34164,0.00018,21.05752]
[1777277388805,35.82,77629.29,0.0,0.34156,0.00018,21.05553]
[1777277388845,35.82,77629.29,0.0,0.34156,0.00018,21.05553]
[1777277388896,35.82,77627.57,0.0,0.34126,0.00018,21.04785]
[1777277390822,35.82,77627.57,0.0,0.34126,0.00018,21.04785]
[1777277390845,35.82,77627.57,0.0,0.34126,0.00018,21.04785]
[1777277390907,35.82,77626.69,0.0,0.3411,0.00018,21.04392]
[1777277392831,35.82,77625.48,0.0,0.34088,0.00018,21.03851]
[1777277392964,35.82,77624.49,0.0,0.34071,0.00018,21.03408]
[1777277394860,35.82,77624.28,0.0,0.34067,0.00018,21.03314]
[1777277394868,35.82,77624.28,0.0,0.34067,0.00018,21.03314]
[1777277394880,35.82,77624.28,0.0,0.34067,0.00018,21.03314]
[1777277394881,35.82,77624.28,0.0,0.34067,0.00018,21.03314]
[1777277398915,35.82,77623.46,0.0,0.34052,0.00018,21.02946]
[1777277398928,35.82,77623.46,0.0,0.34052,0.00018,21.02946]
[1777277400894,35.82,77623.6,0.0,0.34055,0.00018,21.03008]
[1777277400972,35.82,77623.6,0.0,0.34055,0.00018,21.03008]
[1777277400915,35.82,77623.44,0.0,0.34052,0.00018,21.02936]
[1777277401036,35.82,77623.44,0.0,0.34052,0.00018,21.02936]
[1777277401645,35.82,77631.39,0.0,0.34194,0.00018,21.06489]
[1777277402950,35.82,77631.39,0.0,0.34194,0.00018,21.06489]
[1777277402967,35.82,77631.39,0.0,0.34194,0.00018,21.06489]
[1777277402973,35.82,77638.18,0.0,0.34315,0.00018,21.09501]
[1777277403252,35.82,77638.18,0.0,0.34315,0.00018,21.09501]
[1777277403316,35.82,77638.18,0.0,0.34315,0.00018,21.09501]
[1777277403329,35.82,77634.22,0.0,0.34245,0.00018,21.07749]
[1777277405014,35.82,77634.22,0.0,0.34245,0.00018,21.0775]
[1777277405967,35.82,77626.74,0.0,0.34111,0.00018,21.0442]
[1777277406994,35.82,77626.62,0.0,0.34109,0.00018,21.04367]
[1777277407028,35.82,77626.62,0.0,0.34109,0.00018,21.04367]
[1777277407315,35.82,77626.62,0.0,0.34109,0.00018,21.04367]
[1777277409004,35.82,77626.57,0.0,0.34108,0.00018,21.04345]
[1777277409033,35.82,77626.57,0.0,0.34108,0.00018,21.04345]
[1777277409114,35.82,77626.3,0.0,0.34103,0.00018,21.04226]
[1777277411005,35.82,77626.2,0.0,0.34101,0.00018,21.04182]
[1777277411946,35.82,77625.23,0.0,0.34084,0.00018,21.0375]
[1777277413063,35.82,77623.24,0.0,0.34049,0.00018,21.0286]
[1777277413177,35.82,77623.24,0.0,0.34049,0.00018,21.0286]
[1777277413209,35.82,77623.24,0.0,0.34049,0.00018,21.0286]
[1777277413320,35.82,77623.24,0.0,0.34049,0.00018,21.0286]
[1777277413387,35.82,77615.43,0.0,0.33909,0.00018,20.9935]
[1777277415071,35.82,77615.43,0.0,0.3391,0.00018,20.99352]
[1777277415991,35.82,77612.01,0.0,0.33849,0.00018,20.97816]
[1777277420995,35.82,77610.61,0.0,0.33825,0.00018,20.97201]
[1777277421127,35.82,77609.2,0.0,0.338,0.00018,20.96567]
[1777277421138,35.82,77609.2,0.0,0.338,0.00018,20.96567]
[1777277425184,35.82,77608.31,0.0,0.33785,0.00018,20.96183]
[1777277425215,35.82,77608.31,0.0,0.33785,0.00018,20.96183]
[1777277430266,35.82,77607.74,0.0,0.33776,0.00018,20.95946]
[1777277433898,35.83,77616.07,0.0,0.33922,0.00018,20.99299]
[1777277434447,35.83,77616.07,0.0,0.33922,0.00018,20.99299]
[1777277434454,35.83,77616.07,0.0,0.33922,0.00018,20.99299]
[1777277434487,35.83,77616.07,0.0,0.33922,0.00018,20.99299]
[1777277434510,35.83,77616.07,0.0,0.33922,0.00018,20.993]
[1777277437292,35.83,77618.6,0.0,0.33968,0.00018,21.00449]
[1777277437318,35.83,77618.6,0.0,0.33968,0.00018,21.00449]
[1777277437531,35.83,77619.15,0.0,0.33978,0.00018,21.00701]
[1777277439332,35.83,77618.57,0.0,0.33967,0.00018,21.00445]
[1777277439377,35.83,77618.57,0.0,0.33967,0.00018,21.00445]
[1777277439422,35.83,77618.67,0.0,0.33969,0.00018,21.00495]
[1777277441328,35.83,77618.67,0.0,0.3397,0.00018,21.005]
[1777277442017,35.83,77618.73,0.0,0.33971,0.00018,21.00532]
[1777277444071,35.83,77618.16,0.0,0.33961,0.00018,21.00285]
[1777277444209,35.83,77618.16,0.0,0.33961,0.00018,21.00285]
[1777277444234,35.83,77618.16,0.0,0.33961,0.00018,21.00285]
[1777277444266,35.83,77618.16,0.0,0.33961,0.00018,21.00285]
[1777277444580,35.83,77618.16,0.0,0.33961,0.00018,21.0029]
[1777277445375,35.83,77618.16,0.0,0.33961,0.00018,21.0029]
[1777277445403,35.83,77618.16,0.0,0.33961,0.00018,21.0029]
[1777277445587,35.83,77615.73,0.0,0.33918,0.00018,20.99202]
[1777277447411,35.83,77614.29,0.0,0.33893,0.00018,20.98552]
[1777277447445,35.83,77614.29,0.0,0.33893,0.00018,20.98552]
[1777277447601,35.83,77612.14,0.0,0.33854,0.00018,20.97582]
[1777277449408,35.83,77611.62,0.0,0.33845,0.00018,20.97347]
[1777277449958,35.83,77610.94,0.0,0.33833,0.00018,20.97041]
[1777277451428,35.83,77612.11,0.0,0.33854,0.00018,20.97571]
[1777277451443,35.83,77612.11,0.0,0.33854,0.00018,20.97571]
[1777277451629,35.83,77612.11,0.0,0.33854,0.00018,20.97572]
[1777277453454,35.83,77613.02,0.0,0.3387,0.00018,20.97984]
[1777277453485,35.83,77613.02,0.0,0.3387,0.00018,20.97984]
[1777277453931,35.83,77613.02,0.0,0.3387,0.00018,20.97984]
[1777277453952,35.83,77613.02,0.0,0.3387,0.00018,20.97984]
[1777277454032,35.83,77614.45,0.0,0.33896,0.00018,20.9863]
[1777277455462,35.83,77614.45,0.0,0.33896,0.00018,20.9863]
[1777277456013,35.83,77614.4,0.0,0.33895,0.00018,20.98608]
[1777277457511,35.83,77614.52,0.0,0.33897,0.00018,20.98662]
[1777277457532,35.83,77614.52,0.0,0.33897,0.00018,20.98662]
[1777277457671,35.83,77614.52,0.0,0.33897,0.00018,20.98661]
[1777277459515,35.83,77614.91,0.0,0.33904,0.00018,20.98837]
[1777277459550,35.83,77614.91,0.0,0.33904,0.00018,20.98837]
[1777277459685,35.83,77614.28,0.0,0.33893,0.00018,20.98552]
[1777277461533,35.83,77613.98,0.0,0.33887,0.00018,20.98417]
[1777277461570,35.83,77613.98,0.0,0.33887,0.00018,20.98417]
[1777277461576,35.83,77613.98,0.0,0.33887,0.00018,20.98417]
[1777277461621,35.83,77613.98,0.0,0.33887,0.00018,20.98417]
[1777277461884,35.83,77613.96,0.0,0.33887,0.00018,20.98407]
[1777277462834,35.83,77613.96,0.0,0.33887,0.00018,20.98407]
[1777277463023,35.83,77613.0,0.0,0.3387,0.00018,20.97973]
[1777277465009,35.83,77610.04,0.0,0.33817,0.00018,20.96634]
[1777277465020,35.83,77610.04,0.0,0.33817,0.00018,20.96634]
[1777277465577,35.83,77608.32,0.0,0.33787,0.00018,20.95855]
[1777277465584,35.83,77608.32,0.0,0.33787,0.00018,20.95855]
[1777277465622,35.83,77608.32,0.0,0.33787,0.00018,20.95855]
[1777277465726,35.83,77608.32,0.0,0.33787,0.00018,20.95856]
[1777277467587,35.83,77608.46,0.0,0.33789,0.00018,20.95921]
[1777277467621,35.83,77608.46,0.0,0.33789,0.00018,20.95921]
[1777277467741,35.83,77607.04,0.0,0.33764,0.00018,20.95278]
[1777277469619,35.83,77607.38,0.0,0.3377,0.00018,20.95433]
[1777277470036,35.83,77605.91,0.0,0.33744,0.00018,20.94766]
[1777277470259,35.83,77605.91,0.0,0.33744,0.00018,20.94766]
[1777277471157,35.83,77605.1,0.0,0.3373,0.00018,20.94399]
[1777277473670,35.83,77604.16,0.0,0.33713,0.00018,20.93975]
[1777277473678,35.83,77604.16,0.0,0.33713,0.00018,20.93975]
[1777277473680,35.83,77604.16,0.0,0.33713,0.00018,20.93975]
[1777277473715,35.83,77604.16,0.0,0.33713,0.00018,20.93975]
[1777277473741,35.83,77604.16,0.0,0.33713,0.00018,20.93975]
[1777277473770,35.83,77604.16,0.0,0.33713,0.00018,20.93975]
[1777277475687,35.83,77604.05,0.0,0.33711,0.00018,20.9393]
[1777277476006,35.83,77604.27,0.0,0.33715,0.00018,20.94032]
[1777277479743,35.83,77604.14,0.0,0.33713,0.00018,20.9398]
[1777277479767,35.83,77604.14,0.0,0.33713,0.00018,20.9398]
[1777277479824,35.83,77604.14,0.0,0.33713,0.00018,20.93983]
[1777277481748,35.83,77603.59,0.0,0.33704,0.00018,20.93735]
[1777277481763,35.83,77603.59,0.0,0.33704,0.00018,20.93735]
[1777277481839,35.83,77604.05,0.0,0.33712,0.00018,20.93947]
[1777277483752,35.83,77603.58,0.0,0.33704,0.00018,20.93736]
[1777277483788,35.83,77603.58,0.0,0.33704,0.00018,20.93736]
[1777277483855,35.84,77603.67,0.0,0.33705,0.00018,20.9378]
[1777277485789,35.84,77603.67,0.0,0.33706,0.00018,20.93783]
[1777277485995,35.84,77603.46,0.0,0.33702,0.00018,20.9369]
[1777277487806,35.84,77603.57,0.0,0.33704,0.00018,20.93743]
[1777277487821,35.84,77603.57,0.0,0.33704,0.00018,20.93743]
[1777277489825,35.84,77603.27,0.0,0.33699,0.00018,20.93612]
[1777277489835,35.84,77603.27,0.0,0.33699,0.00018,20.93612]
[1777277493871,35.84,77601.87,0.0,0.33672,0.00018,20.92554]
[1777277493881,35.84,77601.87,0.0,0.33672,0.00018,20.92554]
[1777277497909,35.84,77601.18,0.0,0.3366,0.00018,20.92255]
[1777277497925,35.84,77601.18,0.0,0.3366,0.00018,20.92255]
[1777277499936,35.84,77601.05,0.0,0.33658,0.00018,20.92204]
[1777277499948,35.84,77601.05,0.0,0.33658,0.00018,20.92204]
[1777277503973,35.84,77600.95,0.0,0.33657,0.00018,20.92174]
[1777277503986,35.84,77600.95,0.0,0.33657,0.00018,20.92174]
[1777277509006,35.84,77600.52,0.0,0.3365,0.00018,20.91999]
[1777277514025,35.85,77599.57,0.0,0.33634,0.00018,20.91586]
[1777277516091,35.85,77599.67,0.0,0.33636,0.00018,20.91641]
[1777277516101,35.85,77599.66,0.0,0.33636,0.00018,20.91641]
[1777277518121,35.85,77599.52,0.0,0.33634,0.00018,20.91585]
[1777277518132,35.85,77599.52,0.0,0.33634,0.00018,20.91585]
[1777277518509,35.85,77599.52,0.0,0.33634,0.00018,20.91585]
[1777277518578,35.85,77599.52,0.0,0.33634,0.00018,20.91585]
[1777277518613,35.85,77599.52,0.0,0.33634,0.00018,20.91585]
[1777277518841,35.85,77599.52,0.0,0.33634,0.00018,20.91585]
[1777277518875,35.85,77599.52,0.0,0.33634,0.00018,20.91585]
[1777277518884,35.85,77599.52,0.0,0.33634,0.00018,20.91585]
[1777277518994,35.85,77599.52,0.0,0.33634,0.00018,20.91585]
[1777277519027,35.85,77599.52,0.0,0.33634,0.00018,20.91585]
[1777277519054,35.85,77599.52,0.0,0.33634,0.00018,20.91585]
[1777277519088,35.85,77599.52,0.0,0.33634,0.00018,20.91585]
[1777277519097,35.85,77599.45,0.0,0.33633,0.00018,20.91558]
[1777277519145,35.85,77599.45,0.0,0.33633,0.00018,20.91558]
[1777277519227,35.85,77599.45,0.0,0.33633,0.00018,20.91558]
[1777277519262,35.85,77599.45,0.0,0.33633,0.00018,20.91558]
[1777277519470,35.85,77599.45,0.0,0.33633,0.00018,20.91558]
[1777277519505,35.85,77599.45,0.0,0.33633,0.00018,20.91558]
[1777277519669,35.85,77599.45,0.0,0.33633,0.00018,20.91558]
[1777277519694,35.85,77599.45,0.0,0.33633,0.00018,20.91558]
[1777277519705,35.85,77599.45,0.0,0.33633,0.00018,20.91558]
[1777277519708,35.85,77599.45,0.0,0.33633,0.00018,20.91558]
[1777277519723,35.85,77599.45,0.0,0.33633,0.00018,20.91558]
[1777277520104,35.85,77609.05,0.0,0.33804,0.00018,20.95938]
[1777277520122,35.85,77609.05,0.0,0.33804,0.00018,20.95938]
[1777277520156,35.85,77609.05,0.0,0.33804,0.00018,20.95938]
[1777277521112,35.85,77617.37,0.0,0.33953,0.00018,20.99702]
[1777277521912,35.85,77617.37,0.0,0.33953,0.00018,20.99702]
[1777277522028,35.85,77617.37,0.0,0.33953,0.00018,20.99702]
[1777277522067,35.85,77619.11,0.0,0.33984,0.00018,21.00489]
[1777277523505,35.85,77623.41,0.0,0.34061,0.00018,21.02416]
[1777277523851,35.85,77623.41,0.0,0.34061,0.00018,21.02416]
[1777277523872,35.85,77623.41,0.0,0.34061,0.00018,21.02416]
[1777277523881,35.85,77623.41,0.0,0.34061,0.00018,21.02416]
[1777277523908,35.85,77623.41,0.0,0.34061,0.00018,21.02416]
[1777277524068,35.85,77623.41,0.0,0.34061,0.00018,21.02416]
[1777277523988,35.85,77630.67,0.0,0.34191,0.00018,21.05661]
[1777277524188,35.85,77630.67,0.0,0.34191,0.00018,21.05661]
[1777277524206,35.85,77630.67,0.0,0.34191,0.00018,21.05661]
[1777277524386,35.85,77630.87,0.0,0.34194,0.00018,21.05749]
[1777277525263,35.85,77630.87,0.0,0.34194,0.00018,21.05749]
[1777277525295,35.85,77630.87,0.0,0.34194,0.00018,21.05749]
[1777277525303,35.85,77630.87,0.0,0.34194,0.00018,21.05749]
[1777277525305,35.85,77630.87,0.0,0.34194,0.00018,21.05749]
[1777277525322,35.85,77630.87,0.0,0.34194,0.00018,21.05749]
[1777277525351,35.85,77630.87,0.0,0.34194,0.00018,21.05749]
[1777277525493,35.85,77630.87,0.0,0.34194,0.00018,21.05749]
[1777277525601,35.85,77630.87,0.0,0.34194,0.00018,21.05749]
[1777277525674,35.85,77631.36,0.0,0.34203,0.00018,21.0597]
[1777277526239,35.85,77631.36,0.0,0.34203,0.00018,21.0597]
[1777277526581,35.85,77632.54,0.0,0.34224,0.00018,21.06495]
[1777277528265,35.85,77632.97,0.0,0.34232,0.00018,21.06687]
[1777277528293,35.85,77632.97,0.0,0.34232,0.00018,21.06687]
[1777277528367,35.85,77634.59,0.0,0.34261,0.00018,21.07405]
[1777277530240,35.85,77635.11,0.0,0.3427,0.00018,21.07636]
[1777277530261,35.85,77635.11,0.0,0.3427,0.00018,21.07636]
[1777277530278,35.85,77635.51,0.0,0.34278,0.00018,21.07814]
[1777277532265,35.85,77636.2,0.0,0.3429,0.00018,21.08122]
[1777277533122,35.85,77636.9,0.0,0.34303,0.00018,21.08432]
[1777277538147,35.85,77641.61,0.0,0.34387,0.00018,21.10511]
[1777277538303,35.85,77641.61,0.0,0.34387,0.00018,21.10511]
[1777277538329,35.85,77641.61,0.0,0.34387,0.00018,21.10511]
[1777277538361,35.85,77641.61,0.0,0.34387,0.00018,21.10511]
[1777277538370,35.85,77642.59,0.0,0.34404,0.00018,21.10942]
[1777277540320,35.85,77642.85,0.0,0.34409,0.00018,21.11056]
[1777277540351,35.85,77642.85,0.0,0.34409,0.00018,21.11056]
[1777277540452,35.85,77643.42,0.0,0.34419,0.00018,21.11305]
[1777277542343,35.85,77643.42,0.0,0.34419,0.00018,21.11305]
[1777277543072,35.85,77644.49,0.0,0.34438,0.00018,21.11773]
[1777277545102,35.85,77644.57,0.0,0.3444,0.00018,21.11807]
[1777277545111,35.85,77644.57,0.0,0.3444,0.00018,21.11807]
[1777277545140,35.85,77645.15,0.0,0.3445,0.00018,21.1206]
[1777277545170,35.85,77645.15,0.0,0.3445,0.00018,21.1206]
[1777277545815,35.85,77644.51,0.0,0.34439,0.00018,21.11778]
[1777277546400,35.85,77644.51,0.0,0.34439,0.00018,21.11778]
[1777277546413,35.85,77644.51,0.0,0.34439,0.00018,21.11778]
[1777277546433,35.85,77644.51,0.0,0.34439,0.00018,21.11778]
[1777277546459,35.85,77644.51,0.0,0.34439,0.00018,21.11778]
[1777277546520,35.85,77644.51,0.0,0.34439,0.00018,21.11778]
[1777277546588,35.85,77644.51,0.0,0.34439,0.00018,21.11778]
[1777277546650,35.85,77644.51,0.0,0.34439,0.00018,21.11778]
[1777277547070,35.85,77642.99,0.0,0.34411,0.00018,21.1111]
[1777277548422,35.85,77638.98,0.0,0.3434,0.00018,21.09346]
[1777277548581,35.85,77638.98,0.0,0.3434,0.00018,21.09346]
[1777277550449,35.85,77638.45,0.0,0.3433,0.00018,21.09113]
[1777277550458,35.85,77638.45,0.0,0.3433,0.00018,21.09113]
[1777277550480,35.85,77638.45,0.0,0.3433,0.00018,21.09113]
[1777277550515,35.85,77638.47,0.0,0.34331,0.00018,21.09124]
[1777277551602,35.85,77638.47,0.0,0.34331,0.00018,21.09124]
[1777277552468,35.85,77638.68,0.0,0.34332,0.00018,21.08786]
[1777277552481,35.85,77638.68,0.0,0.34332,0.00018,21.08786]
[1777277552755,35.85,77638.97,0.0,0.34337,0.00018,21.08915]
[1777277554503,35.85,77638.97,0.0,0.34337,0.00018,21.08915]
[1777277555106,35.85,77639.4,0.0,0.34345,0.00018,21.09107]
[1777277560111,35.85,77640.2,0.0,0.34359,0.00018,21.09464]
[1777277562552,35.85,77640.79,0.0,0.3437,0.00018,21.09727]
[1777277562585,35.85,77640.79,0.0,0.3437,0.00018,21.09727]
[1777277562607,35.85,77640.79,0.0,0.3437,0.00018,21.09727]
[1777277562640,35.85,77640.94,0.0,0.34373,0.00018,21.09793]
[1777277564602,35.85,77641.13,0.0,0.34376,0.00018,21.09877]
[1777277564628,35.85,77641.13,0.0,0.34376,0.00018,21.09877]
[1777277564665,35.85,77641.83,0.0,0.34389,0.00018,21.10187]
[1777277566613,35.85,77641.81,0.0,0.34388,0.00018,21.10178]
[1777277567051,35.85,77641.61,0.0,0.34385,0.00018,21.10092]
[1777277568650,35.85,77641.78,0.0,0.34388,0.00018,21.10167]
[1777277568659,35.85,77641.78,0.0,0.34388,0.00018,21.10167]
[1777277568661,35.85,77641.78,0.0,0.34388,0.00018,21.10167]
[1777277570655,35.85,77641.96,0.0,0.34391,0.00018,21.10247]
[1777277570683,35.85,77641.96,0.0,0.34391,0.00018,21.10247]
[1777277570747,35.85,77642.18,0.0,0.34395,0.00018,21.10345]
[1777277572676,35.85,77642.18,0.0,0.34395,0.00018,21.10346]
[1777277572709,35.85,77642.18,0.0,0.34395,0.00018,21.10346]
[1777277572771,35.85,77642.43,0.0,0.344,0.00018,21.10457]
[1777277574707,35.85,77642.43,0.0,0.344,0.00018,21.10457]
[1777277575130,35.85,77643.35,0.0,0.34416,0.00018,21.10862]
[1777277576728,35.85,77643.2,0.0,0.34413,0.00018,21.10796]
[1777277576734,35.85,77643.2,0.0,0.34413,0.00018,21.10796]
[1777277576753,35.85,77643.2,0.0,0.34413,0.00018,21.10796]
[1777277576782,35.85,77643.2,0.0,0.34413,0.00018,21.10796]
[1777277576812,35.85,77643.2,0.0,0.34413,0.00018,21.10796]
[1777277576863,35.85,77645.23,0.0,0.3445,0.00018,21.11687]
[1777277578743,35.85,77645.23,0.0,0.3445,0.00018,21.11687]
[1777277578782,35.85,77645.23,0.0,0.3445,0.00018,21.11687]
[1777277578868,35.85,77645.99,0.0,0.34463,0.00018,21.12019]
[1777277580127,35.85,77645.99,0.0,0.34463,0.00018,21.12019]
[1777277580180,35.85,77646.41,0.0,0.34471,0.00018,21.12202]
[1777277582815,35.85,77650.03,0.0,0.34536,0.00018,21.13781]
[1777277582845,35.85,77650.03,0.0,0.34536,0.00018,21.13781]
[1777277582881,35.85,77651.18,0.0,0.34556,0.00018,21.14281]
[1777277583783,35.85,77651.18,0.0,0.34556,0.00018,21.14281]
[1777277583796,35.85,77651.18,0.0,0.34556,0.00018,21.14281]
[1777277583861,35.85,77651.18,0.0,0.34556,0.00018,21.14281]
[1777277584083,35.85,77650.77,0.0,0.34549,0.00018,21.141]
[1777277584830,35.85,77650.77,0.0,0.34549,0.00018,21.141]
[1777277584839,35.85,77650.77,0.0,0.34549,0.00018,21.141]
[1777277584842,35.85,77650.77,0.0,0.34549,0.00018,21.141]
[1777277585153,35.85,77646.07,0.0,0.34464,0.00018,21.12045]
[1777277588851,35.85,77643.03,0.0,0.3441,0.00018,21.10712]
[1777277588856,35.85,77643.03,0.0,0.3441,0.00018,21.10712]
[1777277588870,35.85,77643.03,0.0,0.3441,0.00018,21.10712]
[1777277590875,35.85,77643.14,0.0,0.34412,0.00018,21.10762]
[1777277590885,35.85,77643.14,0.0,0.34412,0.00018,21.10762]
[1777277590887,35.85,77643.14,0.0,0.34412,0.00018,21.10762]
[1777277590889,35.85,77643.14,0.0,0.34412,0.00018,21.10762]
[1777277590954,35.85,77643.48,0.0,0.34418,0.00018,21.10912]
[1777277592903,35.85,77643.48,0.0,0.34418,0.00018,21.10913]
[1777277592907,35.85,77643.48,0.0,0.34418,0.00018,21.10913]
[1777277592926,35.85,77643.48,0.0,0.34418,0.00018,21.10913]
[1777277592962,35.85,77643.72,0.0,0.34422,0.00018,21.11019]
[1777277594924,35.85,77643.72,0.0,0.34423,0.00018,21.1102]
[1777277594932,35.85,77643.72,0.0,0.34423,0.00018,21.1102]
[1777277594963,35.85,77643.72,0.0,0.34423,0.00018,21.1102]
[1777277594973,35.85,77643.64,0.0,0.34421,0.00018,21.10986]
[1777277596948,35.85,77643.64,0.0,0.34421,0.00018,21.10986]
[1777277596972,35.85,77643.64,0.0,0.34421,0.00018,21.10986]
[1777277597012,35.85,77644.39,0.0,0.34435,0.00018,21.11317]
[1777277598964,35.85,77644.81,0.0,0.34442,0.00018,21.11502]
[1777277598971,35.85,77644.81,0.0,0.34442,0.00018,21.11502]
[1777277599029,35.85,77644.81,0.0,0.34442,0.00018,21.11502]
[1777277599160,35.85,77644.9,0.0,0.34444,0.00018,21.11542]
[1777277600985,35.85,77644.73,0.0,0.34441,0.00018,21.11468]
[1777277600989,35.85,77644.73,0.0,0.34441,0.00018,21.11468]
[1777277601041,35.85,77644.73,0.0,0.34441,0.00018,21.11468]
[1777277601053,35.85,77645.0,0.0,0.34446,0.00018,21.11587]
[1777277603009,35.85,77645.06,0.0,0.34447,0.00018,21.11615]
[1777277603031,35.85,77645.06,0.0,0.34447,0.00018,21.11615]
[1777277603060,35.85,77645.06,0.0,0.34447,0.00018,21.11615]
[1777277603090,35.85,77645.06,0.0,0.34447,0.00018,21.11615]
[1777277603133,35.85,77645.09,0.0,0.34447,0.00018,21.11629]
[1777277605027,35.85,77645.09,0.0,0.34447,0.00018,21.1163]
[1777277605035,35.85,77645.09,0.0,0.34447,0.00018,21.1163]
[1777277605067,35.85,77645.09,0.0,0.34447,0.00018,21.1163]
[1777277605168,35.85,77645.08,0.0,0.34447,0.00018,21.11626]
[1777277606281,35.85,77645.08,0.0,0.34447,0.00018,21.11626]
[1777277606485,35.85,77645.08,0.0,0.34447,0.00018,21.11626]
[1777277606529,35.85,77645.08,0.0,0.34447,0.00018,21.11626]
[1777277606576,35.85,77645.08,0.0,0.34447,0.00018,21.11626]
[1777277606690,35.85,77645.08,0.0,0.34447,0.00018,21.11626]
[1777277606766,35.85,77645.08,0.0,0.34447,0.00018,21.11626]
[1777277606872,35.85,77645.08,0.0,0.34447,0.00018,21.11626]
[1777277606947,35.85,77645.08,0.0,0.34447,0.00018,21.11626]
[1777277606977,35.85,77645.08,0.0,0.34447,0.00018,21.11626]
[1777277607002,35.85,77632.58,0.0,0.34224,0.00018,21.06117]
[1777277608039,35.85,77632.58,0.0,0.34224,0.00018,21.06117]
[1777277608044,35.86,77622.33,0.0,0.34041,0.00018,21.01556]
[1777277608501,35.86,77622.33,0.0,0.34041,0.00018,21.01556]
[1777277610415,35.86,77618.3,0.0,0.3397,0.00018,20.99766]
[1777277611169,35.86,77618.3,0.0,0.3397,0.00018,20.99766]
[1777277611193,35.86,77618.3,0.0,0.3397,0.00018,20.99766]
[1777277611202,35.86,77621.29,0.0,0.34021,0.00018,21.00683]
[1777277611223,35.86,77621.29,0.0,0.34021,0.00018,21.00683]
[1777277613186,35.86,77620.04,0.0,0.33999,0.00018,21.00127]
[1777277613219,35.86,77617.65,0.0,0.33956,0.00018,20.99059]
[1777277613252,35.86,77617.65,0.0,0.33956,0.00018,20.99059]
[1777277613862,35.86,77616.83,0.0,0.33942,0.00018,20.98696]
[1777277614327,35.86,77616.83,0.0,0.33942,0.00018,20.98696]
[1777277615154,35.86,77616.83,0.0,0.33942,0.00018,20.98696]
[1777277616213,35.86,77615.57,0.0,0.3392,0.00018,20.9814]
[1777277619177,35.86,77616.1,0.0,0.3393,0.00018,20.98389]
[1777277619197,35.86,77616.1,0.0,0.3393,0.00018,20.98389]
[1777277619205,35.86,77616.1,0.0,0.3393,0.00018,20.98389]
[1777277620251,35.86,77619.65,0.0,0.33993,0.00018,20.99993]
[1777277620277,35.86,77619.65,0.0,0.33993,0.00018,20.99993]
[1777277620330,35.86,77619.65,0.0,0.33993,0.00018,20.99993]
[1777277620353,35.86,77619.65,0.0,0.33993,0.00018,20.99993]
[1777277620494,35.86,77619.65,0.0,0.33993,0.00018,20.99993]
[1777277620809,35.86,77619.65,0.0,0.33993,0.00018,20.9998]
[1777277622862,35.86,77628.41,0.0,0.34148,0.00018,21.03866]
[1777277623301,35.86,77628.41,0.0,0.34148,0.00018,21.03866]
[1777277623339,35.86,77628.41,0.0,0.34148,0.00018,21.03866]
[1777277623830,35.86,77628.34,0.0,0.34146,0.00018,21.03819]
[1777277625283,35.85,77631.32,0.0,0.34199,0.00018,21.05129]
[1777277625307,35.85,77631.32,0.0,0.34199,0.00018,21.05129]
[1777277625843,35.85,77631.32,0.0,0.34198,0.00018,21.05112]
[1777277627265,35.85,77631.34,0.0,0.34198,0.00018,21.05105]
[1777277627297,35.85,77631.34,0.0,0.34198,0.00018,21.05105]
[1777277627858,35.85,77630.67,0.0,0.34185,0.00018,21.04791]
[1777277629276,35.85,77630.67,0.0,0.34185,0.00018,21.04791]
[1777277630176,35.85,77630.19,0.0,0.34175,0.00018,21.04544]
[1777277631306,35.85,77630.05,0.0,0.34172,0.00018,21.04465]
[1777277631324,35.85,77630.05,0.0,0.34172,0.00018,21.04465]
[1777277631330,35.85,77630.05,0.0,0.34172,0.00018,21.04465]
[1777277631380,35.85,77630.05,0.0,0.34172,0.00018,21.04465]
[1777277631885,35.84,77629.83,0.0,0.34167,0.00018,21.04351]
[1777277633311,35.84,77629.46,0.0,0.3416,0.00018,21.04169]
[1777277634224,35.84,77629.45,0.0,0.34159,0.00018,21.04148]
[1777277635354,35.84,77629.17,0.0,0.34153,0.00018,21.04007]
[1777277635379,35.84,77629.17,0.0,0.34153,0.00018,21.04007]
[1777277635914,35.84,77629.17,0.0,0.34152,0.00018,21.0399]
[1777277637363,35.84,77629.35,0.0,0.34155,0.00018,21.04053]
[1777277637378,35.84,77629.35,0.0,0.34155,0.00018,21.04053]
[1777277637927,35.83,77628.81,0.0,0.34145,0.00018,21.03796]
[1777277639380,35.83,77628.41,0.0,0.34137,0.00018,21.03601]
[1777277640189,35.83,77630.38,0.0,0.34171,0.00018,21.04461]
[1777277643419,35.83,77629.49,0.0,0.34153,0.00018,21.04011]
[1777277643434,35.83,77629.49,0.0,0.34153,0.00018,21.04011]
[1777277645692,35.82,77629.32,0.0,0.34148,0.00018,21.039]
[1777277646002,35.82,77629.32,0.0,0.34148,0.00018,21.039]
[1777277647477,35.82,77626.76,0.0,0.34101,0.00018,21.02723]
[1777277647481,35.82,77626.76,0.0,0.34101,0.00018,21.02723]
[1777277647486,35.82,77626.76,0.0,0.34101,0.00018,21.02723]
[1777277648163,35.82,77626.74,0.0,0.341,0.00018,21.02697]
[1777277649491,35.82,77626.45,0.0,0.34094,0.00018,21.02551]
[1777277649497,35.82,77626.45,0.0,0.34094,0.00018,21.02551]
[1777277653522,35.81,77627.57,0.0,0.34111,0.00018,21.02986]
[1777277653530,35.81,77627.57,0.0,0.34111,0.00018,21.02986]
[1777277653540,35.81,77627.57,0.0,0.34111,0.00018,21.02986]
[1777277655539,35.81,77627.57,0.0,0.3411,0.00018,21.02953]
[1777277655557,35.81,77627.57,0.0,0.3411,0.00018,21.02953]
[1777277656057,35.8,77627.33,0.0,0.34105,0.00018,21.0283]
[1777277657565,35.8,77625.73,0.0,0.34076,0.00018,21.02099]
[1777277657579,35.8,77625.73,0.0,0.34076,0.00018,21.02099]
[1777277657588,35.8,77625.73,0.0,0.34076,0.00018,21.02099]
[1777277657607,35.8,77625.73,0.0,0.34076,0.00018,21.02099]
[1777277658160,35.8,77626.64,0.0,0.34091,0.00018,21.0249]
[1777277659585,35.8,77627.39,0.0,0.34104,0.00018,21.0281]
[1777277659602,35.8,77627.39,0.0,0.34104,0.00018,21.0281]
[1777277659640,35.8,77627.39,0.0,0.34104,0.00018,21.0281]
[1777277660223,35.8,77628.59,0.0,0.34125,0.00018,21.0333]
[1777277661615,35.8,77629.1,0.0,0.34133,0.00018,21.03541]
[1777277661623,35.8,77629.1,0.0,0.34133,0.00018,21.03541]
[1777277661632,35.8,77629.1,0.0,0.34133,0.00018,21.03541]
[1777277661652,35.8,77629.1,0.0,0.34133,0.00018,21.03541]
[1777277662099,35.8,77629.08,0.0,0.34132,0.00018,21.03516]
[1777277663634,35.79,77629.42,0.0,0.34138,0.00018,21.03651]
[1777277663642,35.79,77629.42,0.0,0.34138,0.00018,21.03651]
[1777277664155,35.79,77628.51,0.0,0.34121,0.00018,21.03228]
[1777277665640,35.79,77628.6,0.0,0.34122,0.00018,21.03252]
[1777277665648,35.79,77628.6,0.0,0.34122,0.00018,21.03252]
[1777277665938,35.79,77628.6,0.0,0.34122,0.00018,21.03252]
[1777277667695,35.79,77628.35,0.0,0.34116,0.00018,21.03107]
[1777277667728,35.79,77628.35,0.0,0.34116,0.00018,21.03107]
[1777277668143,35.79,77626.82,0.0,0.34088,0.00018,21.02407]
[1777277669696,35.78,77626.34,0.0,0.34078,0.00018,21.02176]
[1777277669699,35.78,77626.34,0.0,0.34078,0.00018,21.02176]
[1777277669711,35.78,77626.34,0.0,0.34078,0.00018,21.02176]
[1777277669742,35.78,77626.34,0.0,0.34078,0.00018,21.02176]
[1777277670156,35.78,77627.68,0.0,0.34102,0.00018,21.0276]
[1777277671717,35.78,77627.95,0.0,0.34106,0.00018,21.0288]
[1777277672273,35.78,77627.06,0.0,0.34086,0.00018,21.02018]
[1777277673727,35.78,77627.31,0.0,0.3409,0.00018,21.02113]
[1777277673746,35.78,77627.31,0.0,0.3409,0.00018,21.02113]
[1777277673752,35.78,77627.31,0.0,0.3409,0.00018,21.02113]
[1777277674176,35.78,77627.31,0.0,0.34089,0.00018,21.02098]
[1777277675747,35.78,77627.17,0.0,0.34086,0.00018,21.02019]
[1777277675755,35.78,77627.17,0.0,0.34086,0.00018,21.02019]
[1777277675792,35.78,77627.17,0.0,0.34086,0.00018,21.02019]
[1777277676248,35.77,77626.86,0.0,0.3408,0.00018,21.01864]
[1777277677773,35.77,77626.86,0.0,0.3408,0.00018,21.01857]
[1777277677786,35.77,77626.86,0.0,0.3408,0.00018,21.01857]
[1777277677804,35.77,77626.86,0.0,0.3408,0.00018,21.01857]
[1777277677832,35.77,77626.86,0.0,0.3408,0.00018,21.01857]
[1777277677867,35.77,77626.86,0.0,0.3408,0.00018,21.01857]
[1777277678211,35.77,77627.69,0.0,0.34094,0.00018,21.02221]
[1777277679377,35.77,77627.48,0.0,0.3409,0.00018,21.0212]
[1777277679801,35.77,77627.48,0.0,0.3409,0.00018,21.0212]
[1777277679805,35.77,77627.48,0.0,0.3409,0.00018,21.0212]
[1777277680228,35.77,77628.0,0.0,0.34099,0.00018,21.02345]
[1777277683284,35.77,77619.64,0.0,0.33948,0.00018,20.98558]
[1777277683838,35.77,77619.64,0.0,0.33948,0.00018,20.98558]
[1777277683849,35.77,77619.64,0.0,0.33948,0.00018,20.98558]
[1777277685843,35.77,77621.29,0.0,0.33977,0.00018,20.99274]
[1777277685859,35.77,77621.29,0.0,0.33977,0.00018,20.99274]
[1777277685924,35.77,77621.29,0.0,0.33977,0.00018,20.99274]
[1777277685954,35.77,77621.29,0.0,0.33977,0.00018,20.99274]
[1777277686267,35.76,77622.32,0.0,0.33995,0.00018,20.99724]
[1777277687870,35.76,77622.88,0.0,0.34004,0.00018,20.99962]
[1777277687888,35.76,77622.88,0.0,0.34004,0.00018,20.99962]
[1777277687973,35.76,77622.88,0.0,0.34004,0.00018,20.99962]
[1777277688012,35.76,77622.88,0.0,0.34004,0.00018,20.99962]
[1777277688282,35.76,77623.12,0.0,0.34008,0.00018,21.00056]
[1777277689895,35.76,77623.33,0.0,0.34011,0.00018,21.00136]
[1777277690297,35.76,77623.9,0.0,0.3402,0.00018,21.00379]
[1777277691917,35.76,77624.26,0.0,0.34026,0.00018,21.00527]
[1777277691924,35.76,77624.26,0.0,0.34026,0.00018,21.00527]
[1777277691961,35.76,77624.26,0.0,0.34026,0.00018,21.00527]
[1777277692018,35.76,77624.32,0.0,0.34027,0.00018,21.0054]
[1777277698117,35.75,77623.37,0.0,0.34008,0.00018,21.00061]
[1777277700365,35.75,77633.19,0.0,0.34182,0.00018,21.04424]
[1777277705402,35.75,77632.13,0.0,0.34163,0.00018,21.0396]
[1777277708450,35.75,77632.33,0.0,0.34167,0.00018,21.04061]
[1777277708530,35.75,77632.33,0.0,0.34167,0.00018,21.04061]
[1777277708577,35.75,77632.33,0.0,0.34167,0.00018,21.04061]
[1777277708588,35.75,77632.33,0.0,0.34167,0.00018,21.04061]
[1777277708744,35.75,77632.33,0.0,0.34167,0.00018,21.04061]
[1777277708783,35.75,77632.33,0.0,0.34167,0.00018,21.04061]
[1777277709005,35.75,77632.33,0.0,0.34167,0.00018,21.04061]
[1777277709106,35.75,77635.25,0.0,0.3422,0.00018,21.05364]
[1777277710153,35.75,77635.25,0.0,0.3422,0.00018,21.05364]
[1777277710187,35.75,77639.36,0.0,0.34294,0.00018,21.07191]
[1777277714786,35.75,77657.49,0.0,0.3462,0.00018,21.15156]
[1777277715706,35.75,77657.49,0.0,0.3462,0.00018,21.15156]
[1777277715718,35.75,77657.49,0.0,0.3462,0.00018,21.15156]
[1777277721280,35.75,77660.94,0.0,0.34681,0.00018,21.16633]
[1777277721879,35.75,77661.6,0.0,0.34692,0.00018,21.16913]
[1777277728061,35.74,77659.82,0.0,0.34658,0.00018,21.16094]
[1777277728582,35.74,77659.82,0.0,0.34658,0.00018,21.16094]
[1777277734612,35.74,77666.25,0.0,0.3477,0.00018,21.18419]
[1777277739692,35.74,77667.05,0.0,0.34783,0.00018,21.18737]
[1777277745710,35.73,77669.01,0.0,0.34817,0.00018,21.1955]
[1777277751752,35.73,77672.51,0.0,0.34879,0.00018,21.21028]
[1777277756787,35.73,77674.15,0.0,0.34908,0.00018,21.21711]
[1777277761824,35.73,77675.8,0.0,0.34936,0.00018,21.22397]
[1777277766858,35.72,77676.34,0.0,0.34945,0.00018,21.22609]
[1777277770239,35.72,77677.14,0.0,0.34959,0.00018,21.22944]
[1777277770303,35.72,77677.35,0.0,0.34963,0.00018,21.2303]
[1777277771894,35.72,77669.67,0.0,0.34824,0.00018,21.19725]
[1777277772637,35.72,77669.67,0.0,0.34824,0.00018,21.19725]
[1777277772654,35.72,77669.67,0.0,0.34824,0.00018,21.19725]
[1777277772723,35.72,77669.67,0.0,0.34824,0.00018,21.19725]
[1777277773229,35.72,77669.67,0.0,0.34824,0.00018,21.19725]
[1777277773247,35.72,77669.67,0.0,0.34824,0.00018,21.19725]
[1777277773257,35.72,77669.67,0.0,0.34824,0.00018,21.19725]
[1777277776333,35.72,77667.47,0.0,0.34784,0.00018,21.18772]
[1777277776357,35.72,77667.47,0.0,0.34784,0.00018,21.18772]
[1777277776776,35.72,77667.47,0.0,0.34784,0.00018,21.18771]
[1777277781573,35.72,77666.62,0.0,0.34769,0.00018,21.18399]
[1777277781591,35.72,77666.62,0.0,0.34769,0.00018,21.18399]
[1777277781600,35.72,77666.62,0.0,0.34769,0.00018,21.18399]
[1777277783516,35.72,77666.41,0.0,0.34765,0.00018,21.18305]
[1777277783546,35.72,77666.41,0.0,0.34765,0.00018,21.18305]
[1777277784868,35.72,77664.04,0.0,0.34722,0.00018,21.17278]
[1777277784985,35.72,77661.79,0.0,0.34681,0.00018,21.16301]
[1777277790025,35.72,77658.23,0.0,0.34617,0.00018,21.14749]
[1777277795057,35.72,77654.17,0.0,0.34541,0.00018,21.12542]
[1777277800091,35.72,77647.48,0.0,0.3442,0.00018,21.09586]
[1777277801004,35.72,77647.48,0.0,0.3442,0.00018,21.09586]
[1777277801105,35.72,77647.66,0.0,0.34423,0.00018,21.09659]
[1777277806133,35.72,77644.57,0.0,0.34366,0.00018,21.08267]
[1777277812176,35.71,77642.18,0.0,0.34321,0.00018,21.07175]
[1777277817213,35.71,77639.44,0.0,0.34271,0.00018,21.05932]
[1777277818653,35.71,77639.31,0.0,0.34268,0.00018,21.05869]
[1777277818748,35.71,77639.31,0.0,0.34268,0.00018,21.05869]
[1777277820249,35.71,77647.12,0.0,0.34409,0.00018,21.09318]
[1777277825271,35.7,77651.38,0.0,0.34483,0.00018,21.11149]
[1777277827262,35.7,77653.32,0.0,0.34518,0.00018,21.11997]
[1777277831560,35.7,77660.39,0.0,0.34645,0.00018,21.15065]
[1777277838240,35.7,77660.8,0.0,0.34651,0.00018,21.15213]
[1777277843402,35.7,77661.29,0.0,0.34658,0.00018,21.15396]
[1777277845074,35.7,77661.29,0.0,0.34658,0.00018,21.15396]
[1777277848584,35.69,77656.5,0.0,0.34571,0.00018,21.13284]
[1777277854474,35.69,77660.67,0.0,0.34642,0.00018,21.14647]
[1777277856329,35.69,77660.67,0.0,0.34642,0.00018,21.14647]
[1777277861523,35.69,77661.25,0.0,0.34651,0.00018,21.14867]
[1777277866560,35.68,77662.15,0.0,0.34666,0.00018,21.15235]
[1777277872600,35.68,77662.81,0.0,0.34677,0.00018,21.15492]
[1777277876534,35.68,77662.79,0.0,0.34676,0.00018,21.15468]
[1777277880623,35.68,77664.82,0.0,0.34712,0.00018,21.16328]
[1777277880856,35.68,77664.82,0.0,0.34712,0.00018,21.16328]
[1777277880861,35.68,77664.82,0.0,0.34712,0.00018,21.16328]
[1777277881165,35.68,77666.37,0.0,0.34739,0.00018,21.16989]
[1777277882295,35.68,77675.36,0.0,0.34901,0.00018,21.20863]
[1777277888959,35.67,77674.17,0.0,0.34878,0.00018,21.20316]
[1777277888973,35.67,77674.17,0.0,0.34878,0.00018,21.20316]
[1777277890729,35.67,77689.15,0.0,0.35148,0.00018,21.26681]
[1777277891660,35.67,77689.15,0.0,0.35148,0.00018,21.26681]
[1777277891676,35.67,77689.15,0.0,0.35148,0.00018,21.26681]
[1777277891707,35.67,77689.15,0.0,0.35148,0.00018,21.26681]
[1777277891867,35.67,77689.15,0.0,0.35148,0.00018,21.26681]
[1777277892446,35.67,77691.28,0.0,0.35186,0.00018,21.27558]
[1777277895868,35.66,77686.75,0.0,0.35102,0.00018,21.25601]
[1777277895881,35.66,77686.75,0.0,0.35102,0.00018,21.25601]
[1777277900895,35.66,77687.54,0.0,0.35114,0.00018,21.25882]
[1777277902332,35.65,77687.62,0.0,0.35115,0.00018,21.25905]
[1777277902420,35.65,77687.62,0.0,0.35115,0.00018,21.25905]
[1777277902515,35.65,77687.62,0.0,0.35115,0.00018,21.25905]
[1777277903976,35.65,77687.64,0.0,0.35114,0.00018,21.25902]
[1777277904001,35.65,77687.64,0.0,0.35114,0.00018,21.25902]
[1777277904010,35.65,77687.64,0.0,0.35114,0.00018,21.25902]
[1777277904099,35.65,77687.64,0.0,0.35114,0.00018,21.25902]
[1777277904173,35.65,77683.64,0.0,0.35041,0.00018,21.24178]
[1777277909329,35.65,77684.58,0.0,0.35056,0.00018,21.24533]
[1777277914058,35.64,77685.49,0.0,0.35068,0.00018,21.24455]
[1777277916049,35.64,77685.52,0.0,0.35068,0.00018,21.24451]
[1777277922137,35.64,77682.4,0.0,0.35009,0.00018,21.23075]
[1777277924144,35.63,77681.42,0.0,0.34991,0.00018,21.22643]
[1777277929471,35.63,77669.34,0.0,0.3477,0.00018,21.17406]
[1777277929550,35.63,77669.34,0.0,0.3477,0.00018,21.17406]
[1777277929560,35.63,77669.34,0.0,0.3477,0.00018,21.17406]
[1777277930010,35.63,77669.52,0.0,0.34774,0.00018,21.17482]
[1777277931480,35.63,77669.52,0.0,0.34774,0.00018,21.17482]
[1777277931511,35.63,77669.52,0.0,0.34774,0.00018,21.17482]
[1777277932218,35.63,77667.45,0.0,0.34736,0.00018,21.16583]
[1777277932320,35.63,77667.68,0.0,0.3474,0.00018,21.16682]
[1777277934149,35.63,77667.68,0.0,0.3474,0.00018,21.16681]
[1777277934172,35.63,77667.68,0.0,0.3474,0.00018,21.16681]
[1777277934227,35.63,77668.75,0.0,0.3476,0.00018,21.17144]
[1777277939541,35.63,77670.08,0.0,0.34783,0.00018,21.17712]
[1777277940543,35.63,77670.08,0.0,0.34783,0.00018,21.17712]
[1777277941101,35.63,77670.24,0.0,0.34786,0.00018,21.1778]
[1777277943115,35.63,77671.3,0.0,0.34805,0.00018,21.18235]
[1777277944367,35.63,77673.26,0.0,0.34841,0.00018,21.1908]
[1777277944392,35.63,77673.26,0.0,0.34841,0.00018,21.1908]
[1777277944406,35.63,77673.26,0.0,0.34841,0.00018,21.1908]
[1777277944584,35.63,77673.26,0.0,0.34841,0.00018,21.1908]
[1777277944657,35.63,77674.77,0.0,0.34868,0.00018,21.19729]
[1777277945113,35.63,77674.77,0.0,0.34868,0.00018,21.19726]
[1777277947126,35.63,77667.5,0.0,0.34736,0.00018,21.16573]
[1777277948385,35.63,77667.5,0.0,0.34736,0.00018,21.16573]
[1777277954177,35.62,77664.73,0.0,0.34684,0.00018,21.15339]
[1777277956659,35.62,77663.04,0.0,0.34653,0.00018,21.14593]
[1777277958747,35.62,77670.05,0.0,0.3478,0.00018,21.17632]
[1777277959051,35.62,77670.05,0.0,0.3478,0.00018,21.17632]
[1777277959145,35.62,77670.05,0.0,0.3478,0.00018,21.17632]
[1777277960580,35.62,77672.41,0.0,0.34822,0.00018,21.18649]
[1777277960631,35.62,77672.52,0.0,0.34824,0.00018,21.18692]
[1777277960660,35.62,77672.52,0.0,0.34824,0.00018,21.18692]
[1777277961533,35.62,77677.77,0.0,0.34919,0.00018,21.20949]
[1777277962597,35.62,77677.77,0.0,0.34919,0.00018,21.20944]
[1777277962631,35.62,77677.77,0.0,0.34919,0.00018,21.20944]
[1777277963238,35.62,77677.98,0.0,0.34922,0.00018,21.21028]
[1777277964593,35.62,77677.71,0.0,0.34917,0.00018,21.20906]
[1777277964614,35.62,77677.71,0.0,0.34917,0.00018,21.20906]
[1777277965252,35.62,77677.71,0.0,0.34917,0.00018,21.20901]
[1777277966593,35.62,77677.48,0.0,0.34912,0.00018,21.20797]
[1777277967505,35.62,77677.52,0.0,0.34913,0.00018,21.20808]
[1777277968612,35.62,77676.76,0.0,0.34899,0.00018,21.20476]
[1777277970618,35.62,77676.57,0.0,0.34895,0.00018,21.20385]
[1777277970656,35.62,77676.57,0.0,0.34895,0.00018,21.20385]
[1777277971296,35.62,77676.26,0.0,0.34886,0.00018,21.19817]
[1777277972519,35.62,77676.26,0.0,0.34886,0.00018,21.19817]
[1777277972644,35.62,77676.12,0.0,0.34884,0.00018,21.19752]
[1777277972677,35.62,77676.12,0.0,0.34884,0.00018,21.19752]
[1777277972745,35.62,77676.12,0.0,0.34884,0.00018,21.19752]
[1777277973309,35.61,77675.41,0.0,0.34871,0.00018,21.19441]
[1777277974316,35.61,77667.84,0.0,0.34733,0.00018,21.16161]
[1777277978735,35.61,77666.2,0.0,0.34703,0.00018,21.15432]
[1777277980744,35.61,77666.58,0.0,0.34709,0.00018,21.15589]
[1777277981366,35.61,77666.89,0.0,0.34715,0.00018,21.15719]
[1777277986399,35.61,77667.14,0.0,0.34718,0.00018,21.15805]
[1777277986788,35.61,77667.14,0.0,0.34718,0.00018,21.15805]
[1777277987407,35.61,77666.88,0.0,0.34713,0.00018,21.15687]
[1777277992443,35.61,77665.39,0.0,0.34685,0.00018,21.15015]
[1777277997477,35.6,77663.45,0.0,0.3465,0.00018,21.14151]
[1777278002517,35.6,77662.47,0.0,0.34631,0.00018,21.13714]
[1777278004572,35.6,77662.39,0.0,0.3463,0.00018,21.13677]
[1777278005036,35.6,77662.04,0.0,0.34623,0.00018,21.13522]
[1777278005533,35.6,77661.41,0.0,0.34612,0.00018,21.13244]
[1777278010577,35.6,77660.61,0.0,0.34597,0.00018,21.12885]
[1777278015604,35.6,77658.93,0.0,0.34566,0.00018,21.1214]
[1777278020640,35.6,77658.23,0.0,0.34553,0.00018,21.11824]
[1777278025676,35.6,77658.79,0.0,0.34563,0.00018,21.1206]
[1777278030708,35.6,77658.77,0.0,0.34562,0.00018,21.12041]
[1777278035746,35.6,77660.72,0.0,0.34594,0.00018,21.12455]
[1777278041789,35.6,77662.22,0.0,0.34621,0.00018,21.13099]
[1777278043190,35.6,77662.22,0.0,0.34621,0.00018,21.13099]
[1777278045622,35.6,77662.86,0.0,0.34632,0.00018,21.13375]
[1777278045668,35.59,77674.54,0.0,0.34844,0.00018,21.18443]
[1777278051420,35.59,77674.0,0.0,0.34833,0.00018,21.18183]
[1777278051521,35.59,77673.78,0.0,0.34828,0.00018,21.18083]
[1777278055456,35.59,77671.68,0.0,0.3479,0.00018,21.17164]
[1777278055557,35.59,77672.24,0.0,0.348,0.00018,21.17398]
[1777278059457,35.59,77671.13,0.0,0.34779,0.00018,21.16905]
[1777278059581,35.59,77671.13,0.0,0.34779,0.00018,21.16905]
[1777278059682,35.59,77671.6,0.0,0.34787,0.00018,21.17105]
[1777278059744,35.59,77671.6,0.0,0.34787,0.00018,21.17105]
[1777278059760,35.59,77671.6,0.0,0.34787,0.00018,21.17105]
[1777278060411,35.59,77665.34,0.0,0.34674,0.00018,21.1438]
[1777278061527,35.59,77665.34,0.0,0.34674,0.00018,21.1438]
[1777278061545,35.59,77665.34,0.0,0.34674,0.00018,21.1438]
[1777278061624,35.59,77662.72,0.0,0.34626,0.00018,21.13234]
[1777278063210,35.59,77662.72,0.0,0.34626,0.00018,21.13234]
[1777278063225,35.59,77662.72,0.0,0.34626,0.00018,21.13234]
[1777278063311,35.59,77663.62,0.0,0.34642,0.00018,21.13626]
[1777278068981,35.59,77667.74,0.0,0.34717,0.00018,21.15413]
[1777278074024,35.59,77669.15,0.0,0.34742,0.00018,21.16014]
[1777278074073,35.59,77669.15,0.0,0.34742,0.00018,21.16014]
[1777278075680,35.58,77669.12,0.0,0.34741,0.00018,21.15995]
[1777278075877,35.58,77669.99,0.0,0.34757,0.00018,21.1637]
[1777278077686,35.58,77669.99,0.0,0.34757,0.00018,21.1637]
[1777278077852,35.58,77669.45,0.0,0.34747,0.00018,21.16132]
[1777278078060,35.58,77669.57,0.0,0.34749,0.00018,21.16181]
[1777278080181,35.58,77662.53,0.0,0.34621,0.00018,21.13104]
[1777278086119,35.58,77663.75,0.0,0.34642,0.00018,21.1363]
[1777278091153,35.58,77666.27,0.0,0.34685,0.00018,21.14288]
[1777278096188,35.5,77663.89,0.0,0.34607,0.00018,21.12458]
[1777278101273,35.49,77658.48,0.0,0.34506,0.00018,21.10007]
[1777278102058,35.49,77657.87,0.0,0.34494,0.00018,21.0972]
[1777278102567,35.49,77657.28,0.0,0.34483,0.00018,21.09461]
[1777278104024,35.49,77657.28,0.0,0.34483,0.00018,21.09462]
[1777278105215,35.49,77655.96,0.0,0.34459,0.00018,21.0888]
[1777278105537,35.49,77655.96,0.0,0.34459,0.00018,21.0888]
[1777278105639,35.49,77655.96,0.0,0.34459,0.00018,21.08881]
[1777278106058,35.49,77655.96,0.0,0.34459,0.00018,21.08881]
[1777278108376,35.49,77654.91,0.0,0.34441,0.00018,21.0842]
[1777278110561,35.49,77640.57,0.0,0.34181,0.00018,21.02034]
[1777278112239,35.49,77639.64,0.0,0.34164,0.00018,21.01603]
[1777278112575,35.49,77622.73,0.0,0.33859,0.00018,20.93942]
[1777278113838,35.49,77622.73,0.0,0.33858,0.00018,20.93934]
[1777278118174,35.49,77619.83,0.0,0.33804,0.00018,20.92572]
[1777278118180,35.49,77619.83,0.0,0.33804,0.00018,20.92572]
[1777278118344,35.49,77619.1,0.0,0.33791,0.00018,20.92229]
[1777278120145,35.49,77619.11,0.0,0.33791,0.00018,20.92224]
[1777278120432,35.49,77619.11,0.0,0.33791,0.00018,20.92224]
[1777278120609,35.49,77619.11,0.0,0.33791,0.00018,20.92224]
[1777278120631,35.48,77615.36,0.0,0.3372,0.00018,20.90416]
[1777278121644,35.47,77608.84,0.0,0.33599,0.00018,20.87333]
[1777278122686,35.47,77608.84,0.0,0.33599,0.00018,20.87333]
[1777278122768,35.45,77608.84,0.0,0.33589,0.00018,20.8709]
[1777278124178,35.43,77606.6,0.0,0.33539,0.00018,20.85823]
[1777278125291,35.41,77606.1,0.0,0.33521,0.00018,20.85366]
[1777278125395,35.39,77606.53,0.0,0.3352,0.00018,20.85346]
[1777278128391,35.35,77606.86,0.0,0.33508,0.00018,20.85072]
[1777278128491,35.33,77607.04,0.0,0.33503,0.00018,20.84948]
[1777278134456,35.26,77608.08,0.0,0.33488,0.00018,20.84601]
[1777278139492,35.24,77607.44,0.0,0.33465,0.00018,20.84042]
[1777278142057,35.23,77608.38,0.0,0.33481,0.00018,20.84446]
[1777278142513,35.23,77608.32,0.0,0.33479,0.00018,20.844]
[1777278143519,35.23,77614.78,0.0,0.33595,0.00018,20.87395]
[1777278144094,35.23,77614.78,0.0,0.33595,0.00018,20.87395]
[1777278144423,35.23,77614.78,0.0,0.33595,0.00018,20.87395]
[1777278144760,35.23,77619.32,0.0,0.33676,0.00018,20.89482]
[1777278145933,35.23,77619.49,0.0,0.33679,0.00018,20.8954]
[1777278145958,35.23,77619.49,0.0,0.33679,0.00018,20.8954]
[1777278145982,35.23,77619.49,0.0,0.33679,0.00018,20.8954]
[1777278146541,35.23,77619.25,0.0,0.33673,0.00018,20.89407]
[1777278147068,35.23,77619.25,0.0,0.33673,0.00018,20.89407]
[1777278147547,35.22,77625.16,0.0,0.33779,0.00018,20.92117]
[1777278148409,35.22,77625.16,0.0,0.33779,0.00018,20.92117]
[1777278148434,35.22,77625.16,0.0,0.33779,0.00018,20.92117]
[1777278148554,35.22,77627.3,0.0,0.33817,0.00018,20.9308]
[1777278150511,35.22,77628.01,0.0,0.33829,0.00018,20.93383]
[1777278150522,35.22,77628.01,0.0,0.33829,0.00018,20.93383]
[1777278150584,35.22,77628.01,0.0,0.33829,0.00018,20.93383]
[1777278150625,35.22,77628.4,0.0,0.33835,0.00018,20.93539]
[1777278151303,35.22,77628.4,0.0,0.33835,0.00018,20.93539]
[1777278151335,35.22,77628.4,0.0,0.33835,0.00018,20.93539]
[1777278151486,35.22,77628.4,0.0,0.33835,0.00018,20.93539]
[1777278151577,35.21,77627.86,0.0,0.33822,0.00018,20.92833]
[1777278152480,35.21,77627.86,0.0,0.33822,0.00018,20.92833]
[1777278152500,35.21,77627.86,0.0,0.33822,0.00018,20.92833]
[1777278152688,35.21,77630.46,0.0,0.33868,0.00018,20.94013]
[1777278154498,35.21,77630.46,0.0,0.33867,0.00018,20.93997]
[1777278154537,35.21,77630.46,0.0,0.33867,0.00018,20.93997]
[1777278154601,35.21,77630.63,0.0,0.3387,0.00018,20.94051]
[1777278156512,35.21,77630.03,0.0,0.33858,0.00018,20.9375]
[1777278156739,35.21,77628.93,0.0,0.33837,0.00018,20.9322]
[1777278160551,35.2,77627.29,0.0,0.33804,0.00018,20.92392]
[1777278160561,35.2,77627.29,0.0,0.33804,0.00018,20.92392]
[1777278160588,35.2,77627.29,0.0,0.33804,0.00018,20.92392]
[1777278160596,35.2,77627.29,0.0,0.33804,0.00018,20.92392]
[1777278160743,35.2,77626.77,0.0,0.33793,0.00018,20.92128]
[1777278162042,35.19,77626.77,0.0,0.33792,0.00018,20.92105]
[1777278162261,35.19,77626.77,0.0,0.33792,0.00018,20.92105]
[1777278162723,35.19,77626.77,0.0,0.33792,0.00018,20.92105]
[1777278162654,35.19,77626.77,0.0,0.33792,0.00018,20.92093]
[1777278163661,35.19,77617.11,0.0,0.33616,0.00018,20.87593]
[1777278165235,35.19,77612.38,0.0,0.33529,0.00018,20.85367]
[1777278167453,35.19,77613.88,0.0,0.33555,0.00018,20.8603]
[1777278168670,35.18,77614.76,0.0,0.3357,0.00018,20.86421]
[1777278168698,35.18,77614.76,0.0,0.3357,0.00018,20.86421]
[1777278168765,35.18,77615.73,0.0,0.33587,0.00018,20.86864]
[1777278170747,35.18,77615.61,0.0,0.33585,0.00018,20.86798]
[1777278170776,35.18,77615.61,0.0,0.33585,0.00018,20.86798]
[1777278171000,35.18,77615.92,0.0,0.3359,0.00018,20.86933]
[1777278171721,35.18,77615.92,0.0,0.3359,0.00018,20.86933]
[1777278171746,35.18,77615.92,0.0,0.3359,0.00018,20.86933]
[1777278171782,35.18,77615.3,0.0,0.33578,0.00018,20.86633]
[1777278171861,35.18,77615.3,0.0,0.33578,0.00018,20.86633]
[1777278171896,35.18,77615.3,0.0,0.33578,0.00018,20.86633]
[1777278172078,35.18,77615.3,0.0,0.33578,0.00018,20.86633]
[1777278172143,35.18,77615.3,0.0,0.33578,0.00018,20.86633]
[1777278172213,35.18,77615.3,0.0,0.33578,0.00018,20.86633]
[1777278172222,35.18,77615.3,0.0,0.33578,0.00018,20.86633]
[1777278172291,35.18,77615.3,0.0,0.33578,0.00018,20.86633]
[1777278172540,35.18,77615.3,0.0,0.33578,0.00018,20.86633]
[1777278172725,35.18,77615.3,0.0,0.33578,0.00018,20.86623]
[1777278172895,35.18,77615.3,0.0,0.33578,0.00018,20.86623]
[1777278173731,35.18,77605.05,0.0,0.33391,0.00018,20.81801]
[1777278174031,35.18,77605.05,0.0,0.33391,0.00018,20.81801]
[1777278176279,35.18,77598.89,0.0,0.33279,0.00018,20.78863]
[1777278176799,35.18,77598.89,0.0,0.33279,0.00018,20.78863]
[1777278176825,35.17,77599.71,0.0,0.33293,0.00018,20.79237]
[1777278177759,35.17,77600.07,0.0,0.33299,0.00018,20.79393]
[1777278178755,35.17,77600.07,0.0,0.33299,0.00018,20.79393]
[1777278178766,35.17,77600.63,0.0,0.33309,0.00018,20.79644]
[1777278182662,35.17,77601.35,0.0,0.3332,0.00018,20.79942]
[1777278182794,35.17,77601.78,0.0,0.33327,0.00018,20.80131]
[1777278184391,35.17,77602.78,0.0,0.33345,0.00018,20.80589]
[1777278184824,35.16,77603.13,0.0,0.3335,0.00018,20.8074]
[1777278185774,35.16,77603.94,0.0,0.33364,0.00018,20.81108]
[1777278188829,35.16,77607.9,0.0,0.33434,0.00018,20.82927]
[1777278188847,35.16,77607.9,0.0,0.33434,0.00018,20.82927]
[1777278188863,35.16,77607.9,0.0,0.33434,0.00018,20.82927]
[1777278188868,35.16,77607.9,0.0,0.33434,0.00018,20.82927]
[1777278190870,35.16,77608.03,0.0,0.33436,0.00018,20.82973]
[1777278190904,35.16,77608.03,0.0,0.33436,0.00018,20.82973]
[1777278191342,35.16,77608.04,0.0,0.33435,0.00018,20.82947]
[1777278192884,35.15,77606.27,0.0,0.33402,0.00018,20.82099]
[1777278192905,35.15,77606.27,0.0,0.33402,0.00018,20.82099]
[1777278192939,35.15,77607.28,0.0,0.33421,0.00018,20.82574]
[1777278194946,35.15,77607.44,0.0,0.33423,0.00018,20.82635]
[1777278195052,35.15,77607.44,0.0,0.33423,0.00018,20.82635]
[1777278195077,35.15,77607.48,0.0,0.33423,0.00018,20.82639]
[1777278196400,35.15,77595.36,0.0,0.33203,0.00018,20.76877]
[1777278196967,35.15,77595.36,0.0,0.33203,0.00018,20.76877]
[1777278196990,35.15,77595.36,0.0,0.33203,0.00018,20.76877]
[1777278197001,35.15,77595.36,0.0,0.33203,0.00018,20.76877]
[1777278197018,35.15,77595.36,0.0,0.33203,0.00018,20.76877]
[1777278197061,35.15,77597.26,0.0,0.33237,0.00018,20.7778]
[1777278198983,35.15,77597.26,0.0,0.33236,0.00018,20.77769]
[1777278199778,35.15,77598.23,0.0,0.33253,0.00018,20.78207]
[1777278200996,35.15,77598.64,0.0,0.3326,0.00018,20.78389]
[1777278201014,35.15,77598.64,0.0,0.3326,0.00018,20.78389]
[1777278201029,35.15,77598.64,0.0,0.3326,0.00018,20.78389]
[1777278203007,35.14,77599.79,0.0,0.3328,0.00018,20.78911]
[1777278203018,35.14,77599.79,0.0,0.3328,0.00018,20.78911]
[1777278205048,35.14,77600.34,0.0,0.33289,0.00018,20.7916]
[1777278205064,35.14,77600.34,0.0,0.33289,0.00018,20.7916]
[1777278205128,35.14,77602.69,0.0,0.33331,0.00018,20.8026]
[1777278207043,35.14,77604.58,0.0,0.33365,0.00018,20.81141]
[1777278207748,35.14,77604.23,0.0,0.33358,0.00018,20.80951]
[1777278209074,35.14,77604.77,0.0,0.33367,0.00018,20.81193]
[1777278210319,35.14,77604.27,0.0,0.33358,0.00018,20.80957]
[1777278210327,35.14,77604.27,0.0,0.33358,0.00018,20.80957]
[1777278210351,35.14,77604.27,0.0,0.33358,0.00018,20.80957]
[1777278210421,35.13,77604.58,0.0,0.33363,0.00018,20.81078]
[1777278211077,35.13,77604.58,0.0,0.33363,0.00018,20.81078]
[1777278211757,35.13,77603.96,0.0,0.33348,0.00018,20.80338]
[1777278213124,35.13,77603.43,0.0,0.33338,0.00018,20.80075]
[1777278213148,35.13,77603.43,0.0,0.33338,0.00018,20.80075]
[1777278213153,35.13,77603.15,0.0,0.33333,0.00018,20.79943]
[1777278215170,35.13,77603.6,0.0,0.3334,0.00018,20.80144]
[1777278215759,35.13,77603.79,0.0,0.33343,0.00018,20.8021]
[1777278220783,35.13,77607.97,0.0,0.33417,0.00018,20.82132]
[1777278221164,35.12,77608.35,0.0,0.33423,0.00018,20.82298]
[1777278221172,35.12,77608.35,0.0,0.33423,0.00018,20.82298]
[1777278221186,35.12,77608.35,0.0,0.33423,0.00018,20.82298]
[1777278225738,35.12,77614.62,0.0,0.33534,0.00018,20.85177]
[1777278227164,35.12,77614.87,0.0,0.33538,0.00018,20.8528]
[1777278227196,35.12,77614.87,0.0,0.33538,0.00018,20.8528]
[1777278227218,35.12,77614.87,0.0,0.33538,0.00018,20.8528]
[1777278227248,35.12,77614.87,0.0,0.33538,0.00018,20.8528]
[1777278227287,35.12,77614.87,0.0,0.33538,0.00018,20.8528]
[1777278227315,35.12,77618.67,0.0,0.33607,0.00018,20.87055]
[1777278229280,35.12,77618.67,0.0,0.33606,0.00018,20.87041]
[1777278229308,35.12,77618.67,0.0,0.33606,0.00018,20.87041]
[1777278229778,35.12,77618.67,0.0,0.33606,0.00018,20.87041]
[1777278229816,35.12,77618.67,0.0,0.33606,0.00018,20.87041]
[1777278229389,35.11,77623.29,0.0,0.33689,0.00018,20.89159]
[1777278230127,35.11,77623.29,0.0,0.33689,0.00018,20.89159]
[1777278231267,35.11,77623.29,0.0,0.33689,0.00018,20.89159]
[1777278231293,35.11,77623.29,0.0,0.33689,0.00018,20.89159]
[1777278231507,35.11,77623.67,0.0,0.33694,0.00018,20.89301]
[1777278233284,35.11,77620.99,0.0,0.33645,0.00018,20.88038]
[1777278233798,35.11,77618.79,0.0,0.33604,0.00018,20.86996]
[1777278233982,35.11,77618.79,0.0,0.33604,0.00018,20.86996]
[1777278233998,35.11,77618.79,0.0,0.33604,0.00018,20.86996]
[1777278234393,35.11,77617.25,0.0,0.33576,0.00018,20.86261]
[1777278235331,35.11,77617.25,0.0,0.33576,0.00018,20.86261]
[1777278235408,35.1,77616.44,0.0,0.3356,0.00018,20.85867]
[1777278241692,35.1,77616.3,0.0,0.33554,0.00018,20.85714]
[1777278243961,35.09,77617.72,0.0,0.33579,0.00018,20.86349]
[1777278244085,35.09,77617.72,0.0,0.33579,0.00018,20.86349]
[1777278244092,35.09,77617.72,0.0,0.33579,0.00018,20.86349]
[1777278244339,35.09,77617.72,0.0,0.33579,0.00018,20.86349]
[1777278244409,35.09,77622.22,0.0,0.3366,0.00018,20.88434]
[1777278245429,35.09,77622.22,0.0,0.3366,0.00018,20.88434]
[1777278245452,35.09,77622.22,0.0,0.3366,0.00018,20.88434]
[1777278245466,35.09,77622.22,0.0,0.3366,0.00018,20.88434]
[1777278245531,35.09,77626.79,0.0,0.33743,0.00018,20.90549]
[1777278246055,35.09,77626.79,0.0,0.33743,0.00018,20.90549]
[1777278246454,35.09,77626.79,0.0,0.33743,0.00018,20.90549]
[1777278246555,35.09,77627.16,0.0,0.33749,0.00018,20.9071]
[1777278247171,35.09,77627.16,0.0,0.33749,0.00018,20.9071]
[1777278249478,35.09,77626.65,0.0,0.33739,0.00018,20.90452]
[1777278249679,35.09,77626.33,0.0,0.33733,0.00018,20.90293]
[1777278255750,35.08,77621.59,0.0,0.33644,0.00018,20.88038]
[1777278261835,35.07,77617.85,0.0,0.33571,0.00018,20.86175]
[1777278263611,35.07,77617.85,0.0,0.33571,0.00018,20.86159]
[1777278263699,35.07,77616.42,0.0,0.33544,0.00018,20.85473]
[1777278264838,35.07,77616.42,0.0,0.33544,0.00018,20.85473]
[1777278265070,35.07,77616.42,0.0,0.33543,0.00018,20.85457]
[1777278265620,35.07,77616.42,0.0,0.33543,0.00018,20.85457]
[1777278265710,35.07,77616.67,0.0,0.33547,0.00018,20.85557]
[1777278267633,35.07,77616.67,0.0,0.33547,0.00018,20.85541]
[1777278267724,35.06,77615.79,0.0,0.3353,0.00018,20.85112]
[1777278268392,35.06,77615.79,0.0,0.3353,0.00018,20.85112]
[1777278269654,35.06,77614.36,0.0,0.33503,0.00018,20.84425]
[1777278269749,35.06,77615.13,0.0,0.33517,0.00018,20.84771]
[1777278275614,35.06,77614.86,0.0,0.33507,0.00018,20.84161]
[1777278275725,35.06,77614.86,0.0,0.33507,0.00018,20.84161]
[1777278275826,35.06,77614.44,0.0,0.33499,0.00018,20.83948]
[1777278280733,35.05,77614.43,0.0,0.33497,0.00018,20.83914]
[1777278282636,35.05,77614.22,0.0,0.33493,0.00018,20.838]
[1777278282665,35.05,77614.22,0.0,0.33493,0.00018,20.838]
[1777278283715,35.05,77614.56,0.0,0.33499,0.00018,20.83953]
[1777278283795,35.05,77605.74,0.0,0.33338,0.00018,20.79786]
[1777278289542,35.05,77605.0,0.0,0.33322,0.00018,20.79369]
[1777278294578,35.04,77606.43,0.0,0.33346,0.00018,20.79995]
[1777278295860,35.04,77606.43,0.0,0.33346,0.00018,20.79995]
[1777278295864,35.04,77606.6,0.0,0.33349,0.00018,20.80065]
[1777278295943,35.04,77606.6,0.0,0.33349,0.00018,20.80065]
[1777278296437,35.04,77606.6,0.0,0.33349,0.00018,20.80065]
[1777278296537,35.04,77606.6,0.0,0.33349,0.00018,20.80065]
[1777278296566,35.04,77606.6,0.0,0.33349,0.00018,20.80065]
[1777278296619,35.04,77627.17,0.0,0.33722,0.00018,20.89705]
[1777278297612,35.04,77632.04,0.0,0.3381,0.00018,20.91948]
[1777278298050,35.04,77632.04,0.0,0.3381,0.00018,20.91948]
[1777278298083,35.04,77632.04,0.0,0.3381,0.00018,20.91948]
[1777278298606,35.04,77631.51,0.0,0.338,0.00018,20.91684]
[1777278299226,35.04,77631.51,0.0,0.338,0.00018,20.91684]
[1777278299405,35.04,77631.51,0.0,0.338,0.00018,20.91684]
[1777278299614,35.04,77634.09,0.0,0.33847,0.00018,20.92866]
[1777278300731,35.04,77647.57,0.0,0.34093,0.00018,20.99053]
[1777278301440,35.04,77647.57,0.0,0.34093,0.00018,20.99053]
[1777278301483,35.04,77647.57,0.0,0.34093,0.00018,20.99053]
[1777278301500,35.04,77647.57,0.0,0.34093,0.00018,20.99053]
[1777278301529,35.04,77647.57,0.0,0.34093,0.00018,20.99053]
[1777278301550,35.04,77647.57,0.0,0.34093,0.00018,20.99053]
[1777278301628,35.03,77647.57,0.0,0.34093,0.00018,20.99049]
[1777278301967,35.03,77647.57,0.0,0.34093,0.00018,20.99049]
[1777278301990,35.03,77647.57,0.0,0.34093,0.00018,20.99049]
[1777278302154,35.03,77647.57,0.0,0.34093,0.00018,20.99049]
[1777278302635,35.03,77648.23,0.0,0.34105,0.00018,20.99346]
[1777278303261,35.03,77648.23,0.0,0.34105,0.00018,20.99346]
[1777278303277,35.03,77648.23,0.0,0.34105,0.00018,20.99346]
[1777278303297,35.03,77648.23,0.0,0.34105,0.00018,20.99346]
[1777278303641,35.03,77643.39,0.0,0.34016,0.00018,20.97132]
[1777278304190,35.03,77643.39,0.0,0.34016,0.00018,20.97132]
[1777278305198,35.03,77639.71,0.0,0.33949,0.00018,20.95443]
[1777278305205,35.03,77639.71,0.0,0.33949,0.00018,20.95443]
[1777278305225,35.03,77639.71,0.0,0.33949,0.00018,20.95443]
[1777278305654,35.03,77638.07,0.0,0.33919,0.00018,20.94688]
[1777278306604,35.03,77638.07,0.0,0.33919,0.00018,20.94688]
[1777278308078,35.03,77635.08,0.0,0.33864,0.00018,20.9331]
[1777278308087,35.03,77635.08,0.0,0.33864,0.00018,20.9331]
[1777278308676,35.03,77635.11,0.0,0.33865,0.00018,20.93324]
[1777278311605,35.03,77632.84,0.0,0.33823,0.00018,20.92279]
[1777278312509,35.03,77632.8,0.0,0.33823,0.00018,20.92262]
[1777278312704,35.03,77632.22,0.0,0.33812,0.00018,20.91995]
[1777278314120,35.04,77628.7,0.0,0.33748,0.00018,20.90366]
[1777278314717,35.04,77625.65,0.0,0.33693,0.00018,20.88952]
[1777278319752,35.04,77620.99,0.0,0.33609,0.00018,20.86805]
[1777278324787,35.04,77623.02,0.0,0.33647,0.00018,20.87777]
[1777278332762,35.04,77623.31,0.0,0.33653,0.00018,20.87928]
[1777278338886,35.05,77625.13,0.0,0.33685,0.00018,20.88383]
[1777278343926,35.05,77626.16,0.0,0.33705,0.00018,20.88887]
[1777278348956,35.05,77625.61,0.0,0.33696,0.00018,20.88655]
[1777278351978,35.05,77619.29,0.0,0.33581,0.00018,20.85721]
[1777278354211,35.05,77618.37,0.0,0.33565,0.00018,20.85297]
[1777278354222,35.05,77618.37,0.0,0.33565,0.00018,20.85297]
[1777278354480,35.05,77618.37,0.0,0.33565,0.00018,20.85297]
[1777278354527,35.05,77618.75,0.0,0.33572,0.00018,20.85488]
[1777278360035,35.06,77616.76,0.0,0.33537,0.00018,20.84588]
[1777278365906,35.06,77612.6,0.0,0.33463,0.00018,20.82661]
[1777278368060,35.06,77605.98,0.0,0.33342,0.00018,20.79527]
[1777278369143,35.06,77605.63,0.0,0.33336,0.00018,20.7935]
[1777278369170,35.06,77605.63,0.0,0.33336,0.00018,20.7935]
[1777278370662,35.06,77605.52,0.0,0.33334,0.00018,20.79298]
[1777278372311,35.05,77604.48,0.0,0.33313,0.00018,20.78773]
[1777278372322,35.05,77604.48,0.0,0.33313,0.00018,20.78773]
[1777278372607,35.05,77604.48,0.0,0.33313,0.00018,20.78773]
[1777278372749,35.05,77603.77,0.0,0.333,0.00018,20.78426]
[1777278378168,35.05,77604.06,0.0,0.33304,0.00018,20.78518]
[1777278384209,35.04,77605.61,0.0,0.33329,0.00018,20.79198]
[1777278389245,35.04,77605.62,0.0,0.33328,0.00018,20.79157]
[1777278394279,35.04,77607.42,0.0,0.33356,0.00018,20.7953]
[1777278395145,35.04,77607.42,0.0,0.33356,0.00018,20.7953]
[1777278396149,35.03,77606.0,0.0,0.33329,0.00018,20.78841]
[1777278396337,35.03,77606.0,0.0,0.33329,0.00018,20.78841]
[1777278396652,35.03,77606.0,0.0,0.33329,0.00018,20.78841]
[1777278396753,35.03,77600.06,0.0,0.33222,0.00018,20.76018]
[1777278397156,35.03,77600.06,0.0,0.33222,0.00018,20.76018]
[1777278397941,35.03,77595.81,0.0,0.33144,0.00018,20.73977]
[1777278398945,35.03,77595.81,0.0,0.33144,0.00018,20.73977]
[1777278398958,35.03,77595.81,0.0,0.33144,0.00018,20.73977]
[1777278398980,35.03,77595.81,0.0,0.33144,0.00018,20.73977]
[1777278398972,35.03,77597.27,0.0,0.3317,0.00018,20.74671]
[1777278400010,35.03,77596.4,0.0,0.33154,0.00018,20.74251]
[1777278404998,35.03,77598.69,0.0,0.33195,0.00018,20.75328]
[1777278410010,35.03,77597.7,0.0,0.33176,0.00018,20.74834]
[1777278411036,35.03,77598.06,0.0,0.33181,0.00018,20.74965]
[1777278411051,35.02,77597.88,0.0,0.33176,0.00018,20.74838]
[1777278416053,35.01,77596.66,0.0,0.33148,0.00018,20.74103]
[1777278417100,35.01,77596.18,0.0,0.33139,0.00018,20.7387]
[1777278417109,35.01,77596.18,0.0,0.33139,0.00018,20.7387]
[1777278417117,35.01,77596.18,0.0,0.33139,0.00018,20.7387]
[1777278419130,35.01,77596.78,0.0,0.3315,0.00018,20.7415]
[1777278419153,35.01,77596.78,0.0,0.3315,0.00018,20.7415]
[1777278419468,35.01,77595.95,0.0,0.33135,0.00018,20.7375]
[1777278421161,35.01,77599.4,0.0,0.33197,0.00018,20.75395]
[1777278421192,35.01,77599.4,0.0,0.33197,0.00018,20.75395]
[1777278421460,35.01,77599.4,0.0,0.33197,0.00018,20.75395]
[1777278421497,35.01,77599.4,0.0,0.33197,0.00018,20.75395]
[1777278422048,35.01,77600.13,0.0,0.3321,0.00018,20.75739]
[1777278422711,35.01,77606.37,0.0,0.33323,0.00018,20.78702]
[1777278423175,35.01,77606.37,0.0,0.33323,0.00018,20.78702]
[1777278423214,35.01,77606.37,0.0,0.33323,0.00018,20.78702]
[1777278423495,35.01,77606.37,0.0,0.33323,0.00018,20.78696]
[1777278425172,35.01,77609.81,0.0,0.33385,0.00018,20.80317]
[1777278425189,35.01,77609.81,0.0,0.33385,0.00018,20.80317]
[1777278425510,35.01,77608.12,0.0,0.33354,0.00018,20.7951]
[1777278426344,35.01,77608.12,0.0,0.33354,0.00018,20.7951]
[1777278426435,35.01,77608.12,0.0,0.33354,0.00018,20.7951]
[1777278426680,35.01,77608.12,0.0,0.33354,0.00018,20.7951]
[1777278426704,35.01,77608.12,0.0,0.33354,0.00018,20.7951]
[1777278426743,35.01,77611.62,0.0,0.33417,0.00018,20.81158]
[1777278427510,35.01,77611.62,0.0,0.33417,0.00018,20.81158]
[1777278427803,35.0,77619.99,0.0,0.33569,0.00018,20.85089]
[1777278428847,35.0,77626.96,0.0,0.33696,0.00018,20.88335]
[1777278429304,35.0,77626.96,0.0,0.33696,0.00018,20.88335]
[1777278429308,35.0,77626.96,0.0,0.33696,0.00018,20.88335]
[1777278429331,35.0,77626.96,0.0,0.33696,0.00018,20.88335]
[1777278429549,35.0,77629.37,0.0,0.33739,0.00018,20.89443]
[1777278430432,35.0,77629.37,0.0,0.33739,0.00018,20.89443]
[1777278430461,35.0,77629.37,0.0,0.33739,0.00018,20.89443]
[1777278430505,35.0,77629.37,0.0,0.33739,0.00018,20.89443]
[1777278430606,35.0,77631.23,0.0,0.33773,0.00018,20.903]
[1777278431235,35.0,77631.23,0.0,0.33773,0.00018,20.903]
[1777278431253,35.0,77631.23,0.0,0.33773,0.00018,20.903]
[1777278431494,35.0,77631.23,0.0,0.33773,0.00018,20.903]
[1777278431584,35.0,77630.83,0.0,0.33766,0.00018,20.90106]
[1777278433288,35.0,77629.44,0.0,0.3374,0.00018,20.89453]
[1777278433309,35.0,77629.44,0.0,0.3374,0.00018,20.89453]
[1777278433565,35.0,77629.01,0.0,0.33732,0.00018,20.89246]
[1777278435269,35.0,77627.37,0.0,0.33701,0.00018,20.88468]
[1777278436063,35.0,77627.48,0.0,0.33703,0.00018,20.88505]
[1777278437288,35.0,77627.22,0.0,0.33697,0.00018,20.88369]
[1777278437314,35.0,77627.22,0.0,0.33697,0.00018,20.88369]
[1777278437593,34.99,77627.22,0.0,0.33697,0.00018,20.88354]
[1777278439310,34.99,77622.52,0.0,0.3361,0.00018,20.86146]
[1777278439334,34.99,77622.52,0.0,0.3361,0.00018,20.86146]
[1777278439608,34.99,77620.15,0.0,0.33567,0.00018,20.85023]
[1777278440525,34.99,77620.15,0.0,0.33567,0.00018,20.85023]
[1777278441326,34.99,77620.36,0.0,0.3357,0.00018,20.85108]
[1777278441342,34.99,77620.36,0.0,0.3357,0.00018,20.85108]
[1777278442009,34.99,77620.16,0.0,0.33566,0.00018,20.85001]
[1777278444643,34.99,77620.42,0.0,0.33569,0.00018,20.85097]
[1777278445355,34.99,77620.08,0.0,0.33563,0.00018,20.84924]
[1777278445374,34.99,77620.08,0.0,0.33563,0.00018,20.84924]
[1777278445388,34.99,77620.08,0.0,0.33563,0.00018,20.84924]
[1777278450389,34.98,77620.9,0.0,0.33575,0.00018,20.8524]
[1777278455389,34.97,77619.32,0.0,0.3354,0.00018,20.83994]
[1777278455858,34.97,77619.32,0.0,0.3354,0.00018,20.83994]
[1777278456655,34.97,77618.57,0.0,0.33526,0.00018,20.83628]
[1777278457476,34.97,77616.28,0.0,0.33484,0.00018,20.82537]
[1777278457496,34.97,77616.28,0.0,0.33484,0.00018,20.82537]
[1777278457837,34.97,77612.15,0.0,0.33408,0.00018,20.80575]
[1777278459057,34.97,77612.15,0.0,0.33408,0.00018,20.80575]
[1777278459512,34.97,77612.15,0.0,0.33408,0.00018,20.80564]
[1777278459524,34.97,77612.15,0.0,0.33408,0.00018,20.80564]
[1777278459541,34.97,77612.15,0.0,0.33408,0.00018,20.80564]
[1777278459747,34.97,77612.83,0.0,0.33419,0.00018,20.80875]
[1777278461531,34.97,77613.51,0.0,0.33431,0.00018,20.81185]
[1777278461853,34.97,77613.51,0.0,0.33431,0.00018,20.81185]
[1777278461871,34.97,77613.51,0.0,0.33431,0.00018,20.81185]
[1777278461897,34.97,77613.51,0.0,0.33431,0.00018,20.81185]
[1777278462724,34.97,77613.49,0.0,0.33431,0.00018,20.81164]
[1777278462900,34.97,77613.49,0.0,0.33431,0.00018,20.81164]
[1777278463000,34.97,77610.74,0.0,0.3338,0.00018,20.79852]
[1777278463243,34.97,77610.74,0.0,0.3338,0.00018,20.79852]
[1777278463270,34.97,77610.74,0.0,0.3338,0.00018,20.79852]
[1777278463285,34.97,77610.74,0.0,0.3338,0.00018,20.79852]
[1777278463499,34.97,77610.74,0.0,0.3338,0.00018,20.79852]
[1777278463522,34.97,77610.74,0.0,0.3338,0.00018,20.79852]
[1777278463703,34.97,77610.74,0.0,0.3338,0.00018,20.79852]
[1777278463781,34.97,77610.74,0.0,0.3338,0.00018,20.79852]
[1777278463903,34.97,77610.74,0.0,0.3338,0.00018,20.79852]
[1777278463916,34.97,77610.74,0.0,0.3338,0.00018,20.79852]
[1777278463963,34.97,77610.74,0.0,0.3338,0.00018,20.79852]
[1777278463996,34.97,77595.44,0.0,0.33102,0.00018,20.72546]
[1777278464120,34.97,77595.44,0.0,0.33102,0.00018,20.72546]
[1777278464158,34.97,77595.44,0.0,0.33102,0.00018,20.72546]
[1777278464255,34.97,77595.44,0.0,0.33102,0.00018,20.72546]
[1777278464259,34.97,77595.44,0.0,0.33102,0.00018,20.72546]
[1777278464272,34.97,77595.44,0.0,0.33102,0.00018,20.72546]
[1777278464301,34.97,77595.44,0.0,0.33102,0.00018,20.72546]
[1777278464340,34.97,77595.44,0.0,0.33102,0.00018,20.72546]
[1777278464371,34.97,77595.44,0.0,0.33102,0.00018,20.72546]
[1777278464498,34.97,77595.44,0.0,0.33102,0.00018,20.72546]
[1777278464520,34.97,77595.44,0.0,0.33102,0.00018,20.72546]
[1777278464568,34.97,77595.44,0.0,0.33102,0.00018,20.72546]
[1777278464617,34.97,77595.44,0.0,0.33102,0.00018,20.72546]
[1777278464816,34.97,77595.44,0.0,0.33102,0.00018,20.72546]
[1777278464859,34.97,77595.44,0.0,0.33102,0.00018,20.72546]
[1777278465028,34.97,77595.44,0.0,0.33102,0.00018,20.72546]
[1777278465071,34.97,77595.44,0.0,0.33102,0.00018,20.72546]
[1777278464889,34.96,77592.9,0.0,0.33055,0.00018,20.71321]
[1777278465137,34.96,77592.9,0.0,0.33055,0.00018,20.71321]
[1777278465145,34.96,77592.9,0.0,0.33055,0.00018,20.71321]
[1777278465208,34.96,77592.9,0.0,0.33055,0.00018,20.71321]
[1777278465407,34.96,77592.9,0.0,0.33055,0.00018,20.71321]
[1777278465441,34.96,77592.9,0.0,0.33055,0.00018,20.71321]
[1777278466051,34.96,77592.9,0.0,0.33055,0.00018,20.71321]
[1777278466090,34.96,77592.9,0.0,0.33055,0.00018,20.71321]
[1777278465794,34.96,77592.9,0.0,0.33055,0.00018,20.71318]
[1777278466687,34.96,77592.9,0.0,0.33055,0.00018,20.71318]
[1777278466799,34.96,77593.08,0.0,0.33058,0.00018,20.71401]
[1777278467624,34.96,77593.08,0.0,0.33058,0.00018,20.71401]
[1777278467648,34.96,77593.08,0.0,0.33058,0.00018,20.71401]
[1777278467887,34.96,77593.1,0.0,0.33059,0.00018,20.71407]
[1777278469723,34.96,77592.96,0.0,0.33056,0.00018,20.71336]
[1777278469744,34.96,77592.96,0.0,0.33056,0.00018,20.71336]
[1777278469796,34.96,77592.66,0.0,0.3305,0.00018,20.71188]
[1777278471662,34.96,77592.66,0.0,0.3305,0.00018,20.71188]
[1777278473721,34.96,77592.38,0.0,0.33045,0.00018,20.71042]
[1777278473758,34.96,77592.38,0.0,0.33045,0.00018,20.71042]
[1777278473859,34.96,77593.56,0.0,0.33066,0.00018,20.71606]
[1777278475680,34.96,77593.56,0.0,0.33066,0.00018,20.71606]
[1777278476022,34.96,77596.84,0.0,0.33125,0.00018,20.73174]
[1777278476171,34.96,77596.84,0.0,0.33125,0.00018,20.73174]
[1777278476192,34.96,77596.84,0.0,0.33125,0.00018,20.73174]
[1777278477721,34.96,77596.84,0.0,0.33125,0.00018,20.73169]
[1777278481842,34.96,77599.29,0.0,0.33169,0.00018,20.7432]
[1777278483048,34.96,77599.32,0.0,0.33169,0.00018,20.74329]
[1777278492984,34.95,77597.43,0.0,0.33133,0.00018,20.73376]
[1777278496606,34.95,77597.77,0.0,0.33139,0.00018,20.7353]
[1777278496716,34.95,77597.77,0.0,0.33139,0.00018,20.7353]
[1777278497908,34.95,77597.62,0.0,0.33136,0.00018,20.73456]
[1777278497919,34.95,77597.62,0.0,0.33136,0.00018,20.73456]
[1777278498155,34.95,77597.62,0.0,0.33136,0.00018,20.73456]
[1777278501384,34.95,77598.19,0.0,0.33146,0.00018,20.73717]
[1777278501947,34.95,77598.19,0.0,0.33146,0.00018,20.73717]
[1777278502125,34.95,77598.19,0.0,0.33146,0.00018,20.73717]
[1777278503973,34.95,77598.55,0.0,0.33152,0.00018,20.73883]
[1777278504580,34.95,77598.83,0.0,0.33157,0.00018,20.74014]
[1777278505990,34.95,77599.03,0.0,0.3316,0.00018,20.74107]
[1777278511110,34.95,77594.84,0.0,0.33081,0.00018,20.71647]
[1777278513181,34.95,77595.4,0.0,0.33091,0.00018,20.71913]
[1777278513760,34.95,77595.4,0.0,0.33091,0.00018,20.71913]
[1777278517034,34.95,77594.08,0.0,0.33067,0.00018,20.71274]
[1777278518113,34.95,77594.32,0.0,0.33071,0.00018,20.71388]
[1777278519899,34.95,77593.93,0.0,0.33064,0.00018,20.71198]
[1777278520176,34.95,77594.35,0.0,0.33071,0.00018,20.71399]
[1777278523044,34.95,77594.28,0.0,0.3307,0.00018,20.71365]
[1777278528047,34.95,77589.8,0.0,0.32989,0.00018,20.69206]
[1777278528784,34.95,77589.75,0.0,0.32988,0.00018,20.69183]
[1777278533802,34.95,77587.78,0.0,0.32953,0.00018,20.6824]
[1777278537258,34.95,77588.37,0.0,0.32964,0.00018,20.68533]
[1777278540379,34.95,77591.25,0.0,0.33016,0.00018,20.69929]
[1777278540394,34.95,77591.25,0.0,0.33016,0.00018,20.69929]
[1777278542375,34.95,77594.09,0.0,0.33068,0.00018,20.71298]
[1777278542383,34.95,77594.09,0.0,0.33068,0.00018,20.71298]
[1777278544376,34.95,77594.97,0.0,0.33084,0.00018,20.71721]
[1777278544413,34.95,77594.97,0.0,0.33084,0.00018,20.71721]
[1777278544430,34.95,77594.97,0.0,0.33084,0.00018,20.71721]
[1777278544438,34.95,77594.97,0.0,0.33084,0.00018,20.71721]
[1777278544476,34.95,77594.97,0.0,0.33084,0.00018,20.71721]
[1777278544860,34.95,77595.34,0.0,0.3309,0.00018,20.71898]
[1777278546428,34.95,77598.28,0.0,0.33144,0.00018,20.73308]
[1777278546469,34.95,77598.28,0.0,0.33144,0.00018,20.73308]
[1777278546571,34.95,77600.97,0.0,0.33193,0.00018,20.74596]
[1777278548436,34.95,77603.09,0.0,0.33231,0.00018,20.75605]
[1777278548449,34.95,77603.09,0.0,0.33231,0.00018,20.75605]
[1777278548463,34.95,77603.09,0.0,0.33231,0.00018,20.75605]
[1777278548502,34.95,77604.67,0.0,0.3326,0.00018,20.76358]
[1777278550437,34.95,77603.99,0.0,0.33247,0.00018,20.76031]
[1777278551130,34.95,77603.72,0.0,0.33242,0.00018,20.75894]
[1777278556149,34.95,77604.51,0.0,0.33256,0.00018,20.76254]
[1777278558495,34.95,77604.47,0.0,0.33254,0.00018,20.76223]
[1777278558513,34.95,77604.47,0.0,0.33254,0.00018,20.76223]
[1777278560515,34.95,77604.47,0.0,0.33254,0.00018,20.76215]
[1777278560524,34.95,77604.47,0.0,0.33254,0.00018,20.76215]
[1777278560536,34.95,77604.47,0.0,0.33254,0.00018,20.76215]
[1777278562540,34.95,77604.64,0.0,0.33257,0.00018,20.76288]
[1777278562550,34.95,77604.64,0.0,0.33257,0.00018,20.76288]
[1777278564557,34.95,77604.33,0.0,0.33251,0.00018,20.76133]
[1777278564562,34.95,77604.33,0.0,0.33251,0.00018,20.76133]
[1777278564654,34.95,77604.5,0.0,0.33254,0.00018,20.76211]
[1777278566569,34.95,77604.67,0.0,0.33257,0.00018,20.76292]
[1777278567188,34.94,77604.64,0.0,0.33256,0.00018,20.76271]
[1777278570623,34.94,77604.96,0.0,0.33262,0.00018,20.76414]
[1777278570632,34.94,77604.96,0.0,0.33262,0.00018,20.76414]
[1777278572672,34.94,77604.51,0.0,0.3325,0.00018,20.7576]
[1777278572679,34.94,77604.51,0.0,0.3325,0.00018,20.7576]
[1777278572706,34.94,77604.51,0.0,0.3325,0.00018,20.7576]
[1777278572807,34.94,77604.85,0.0,0.33256,0.00018,20.75917]
[1777278574658,34.94,77604.64,0.0,0.33252,0.00018,20.75814]
[1777278575211,34.94,77603.83,0.0,0.33238,0.00018,20.75425]
[1777278578942,34.94,77603.0,0.0,0.33222,0.00018,20.75024]
[1777278579053,34.94,77603.0,0.0,0.33222,0.00018,20.75024]
[1777278579061,34.94,77603.0,0.0,0.33222,0.00018,20.75024]
[1777278579062,34.94,77603.0,0.0,0.33222,0.00018,20.75024]
[1777278579087,34.94,77603.0,0.0,0.33222,0.00018,20.75024]
[1777278579149,34.94,77603.26,0.0,0.33227,0.00018,20.75146]
[1777278580730,34.94,77599.8,0.0,0.33164,0.00018,20.7349]
[1777278580744,34.94,77599.8,0.0,0.33164,0.00018,20.7349]
[1777278580761,34.94,77599.8,0.0,0.33164,0.00018,20.7349]
[1777278581048,34.94,77599.8,0.0,0.33164,0.00018,20.7349]
[1777278581091,34.94,77599.8,0.0,0.33164,0.00018,20.7349]
[1777278581147,34.94,77598.27,0.0,0.33136,0.00018,20.72756]
[1777278582725,34.94,77598.27,0.0,0.33136,0.00018,20.72756]
[1777278582738,34.94,77598.27,0.0,0.33136,0.00018,20.72756]
[1777278582761,34.94,77598.27,0.0,0.33136,0.00018,20.72756]
[1777278582799,34.94,77597.83,0.0,0.33128,0.00018,20.72545]
[1777278584746,34.94,77597.83,0.0,0.33128,0.00018,20.72545]
[1777278584782,34.94,77597.83,0.0,0.33128,0.00018,20.72545]
[1777278584792,34.94,77597.35,0.0,0.33119,0.00018,20.72314]
[1777278585287,34.94,77597.35,0.0,0.33119,0.00018,20.72314]
[1777278585298,34.94,77597.35,0.0,0.33119,0.00018,20.72314]
[1777278586237,34.94,77596.77,0.0,0.33109,0.00018,20.72036]
[1777278586819,34.94,77596.77,0.0,0.33109,0.00018,20.72036]
[1777278586839,34.94,77596.77,0.0,0.33109,0.00018,20.72036]
[1777278586921,34.94,77594.27,0.0,0.33063,0.00018,20.70834]
[1777278588810,34.94,77594.27,0.0,0.33063,0.00018,20.70834]
[1777278588839,34.94,77594.27,0.0,0.33063,0.00018,20.70834]
[1777278589215,34.94,77594.27,0.0,0.33063,0.00018,20.70834]
[1777278589153,34.94,77592.28,0.0,0.33027,0.00018,20.69878]
[1777278590224,34.94,77589.38,0.0,0.32975,0.00018,20.6848]
[1777278592834,34.94,77586.7,0.0,0.32927,0.00018,20.67189]
[1777278592838,34.94,77586.7,0.0,0.32927,0.00018,20.67189]
[1777278592857,34.94,77586.7,0.0,0.32927,0.00018,20.67189]
[1777278594848,34.94,77584.71,0.0,0.32891,0.00018,20.66232]
[1777278594864,34.94,77584.71,0.0,0.32891,0.00018,20.66232]
[1777278594950,34.94,77583.97,0.0,0.32877,0.00018,20.65877]
[1777278596917,34.94,77583.97,0.0,0.32877,0.00018,20.65877]
[1777278596952,34.94,77583.97,0.0,0.32877,0.00018,20.65877]
[1777278597051,34.94,77582.37,0.0,0.32849,0.00018,20.65107]
[1777278597886,34.94,77582.37,0.0,0.32849,0.00018,20.65107]
[1777278597896,34.94,77582.37,0.0,0.32849,0.00018,20.65107]
[1777278598214,34.94,77573.15,0.0,0.32682,0.00018,20.60613]
[1777278599042,34.94,77573.15,0.0,0.32682,0.00018,20.60613]
[1777278604063,34.95,77577.28,0.0,0.32758,0.00018,20.62666]
[1777278606959,34.95,77576.85,0.0,0.32751,0.00018,20.62476]
[1777278606971,34.95,77576.85,0.0,0.32751,0.00018,20.62476]
[1777278606980,34.95,77576.85,0.0,0.32751,0.00018,20.62476]
[1777278607692,34.95,77575.47,0.0,0.32726,0.00018,20.61808]
[1777278607739,34.95,77575.47,0.0,0.32726,0.00018,20.61808]
[1777278607799,34.95,77575.47,0.0,0.32726,0.00018,20.61808]
[1777278608248,34.95,77575.47,0.0,0.32726,0.00018,20.61808]
[1777278607829,34.95,77572.11,0.0,0.32666,0.00018,20.60164]
[1777278609042,34.95,77572.11,0.0,0.32666,0.00018,20.60164]
[1777278609252,34.95,77568.31,0.0,0.32598,0.00018,20.58314]
[1777278610263,34.95,77568.31,0.0,0.32598,0.00018,20.58314]
[1777278610279,34.95,77558.51,0.0,0.32421,0.00018,20.53486]
[1777278610304,34.95,77558.51,0.0,0.32421,0.00018,20.53486]
[1777278610488,34.95,77558.51,0.0,0.32421,0.00018,20.53486]
[1777278613049,34.95,77558.45,0.0,0.32421,0.00018,20.5347]
[1777278613089,34.95,77558.45,0.0,0.32421,0.00018,20.5347]
[1777278613151,34.95,77559.37,0.0,0.32438,0.00018,20.53944]
[1777278615021,34.95,77559.37,0.0,0.32438,0.00018,20.53949]
[1777278615053,34.95,77559.37,0.0,0.32438,0.00018,20.53949]
[1777278615122,34.95,77559.06,0.0,0.32433,0.00018,20.53801]
[1777278617066,34.96,77559.06,0.0,0.32433,0.00018,20.53806]
[1777278617240,34.96,77559.16,0.0,0.32435,0.00018,20.53861]
[1777278619513,34.96,77556.25,0.0,0.32383,0.00018,20.52427]
[1777278619534,34.96,77556.25,0.0,0.32383,0.00018,20.52427]
[1777278619923,34.96,77556.25,0.0,0.32383,0.00018,20.52427]
[1777278619952,34.96,77556.25,0.0,0.32383,0.00018,20.52427]
[1777278620029,34.96,77556.25,0.0,0.32383,0.00018,20.52427]
[1777278620075,34.96,77556.25,0.0,0.32383,0.00018,20.52427]
[1777278620143,34.96,77556.25,0.0,0.32383,0.00018,20.52427]
[1777278620206,34.96,77560.52,0.0,0.3246,0.00018,20.54549]
[1777278621105,34.96,77560.52,0.0,0.3246,0.00018,20.54549]
[1777278621123,34.96,77560.52,0.0,0.3246,0.00018,20.54549]
[1777278621126,34.96,77560.52,0.0,0.3246,0.00018,20.54549]
[1777278621157,34.96,77560.52,0.0,0.3246,0.00018,20.54549]
[1777278621269,34.96,77567.88,0.0,0.32593,0.00018,20.58186]
[1777278622552,34.96,77567.88,0.0,0.32593,0.00018,20.58186]
[1777278622564,34.96,77567.88,0.0,0.32593,0.00018,20.58186]
[1777278622952,34.96,77567.88,0.0,0.32593,0.00018,20.58186]
[1777278623129,34.96,77567.88,0.0,0.32593,0.00018,20.58186]
[1777278623162,34.96,77567.88,0.0,0.32593,0.00018,20.58186]
[1777278623171,34.96,77566.08,0.0,0.32561,0.00018,20.57309]
[1777278625149,34.96,77566.08,0.0,0.32561,0.00018,20.57314]
[1777278625186,34.96,77566.08,0.0,0.32561,0.00018,20.57314]
[1777278625218,34.96,77565.14,0.0,0.32544,0.00018,20.56856]
[1777278626309,34.96,77565.14,0.0,0.32545,0.00018,20.56861]
[1777278626316,34.96,77565.14,0.0,0.32545,0.00018,20.56861]
[1777278626357,34.96,77565.14,0.0,0.32545,0.00018,20.56861]
[1777278627146,34.96,77565.14,0.0,0.32545,0.00018,20.56861]
[1777278629723,34.96,77561.47,0.0,0.32479,0.00018,20.55073]
[1777278629731,34.96,77561.47,0.0,0.32479,0.00018,20.55073]
[1777278629774,34.96,77561.47,0.0,0.32479,0.00018,20.55073]
[1777278629835,34.96,77561.47,0.0,0.32479,0.00018,20.55073]
[1777278629853,34.96,77561.47,0.0,0.32479,0.00018,20.55073]
[1777278629952,34.96,77561.47,0.0,0.3248,0.00018,20.55082]
[1777278631261,34.96,77561.47,0.0,0.3248,0.00018,20.55082]
[1777278631281,34.96,77561.47,0.0,0.3248,0.00018,20.55082]
[1777278631301,34.96,77561.47,0.0,0.3248,0.00018,20.55082]
[1777278631274,34.96,77572.07,0.0,0.32668,0.00018,20.59864]
[1777278631644,34.96,77572.07,0.0,0.32668,0.00018,20.59864]
[1777278632963,34.96,77579.9,0.0,0.3281,0.00018,20.63692]
[1777278633551,34.96,77579.9,0.0,0.3281,0.00018,20.63692]
[1777278633588,34.96,77579.9,0.0,0.3281,0.00018,20.63692]
[1777278633971,34.96,77583.73,0.0,0.32879,0.00018,20.65552]
[1777278635255,34.96,77583.73,0.0,0.32879,0.00018,20.65552]
[1777278635296,34.96,77583.73,0.0,0.32879,0.00018,20.65552]
[1777278635303,34.96,77585.88,0.0,0.32918,0.00018,20.66593]
[1777278635996,34.96,77594.38,0.0,0.33072,0.00018,20.70692]
[1777278637258,34.96,77594.38,0.0,0.33072,0.00018,20.70692]
[1777278637293,34.96,77594.38,0.0,0.33072,0.00018,20.70692]
[1777278638002,34.96,77595.26,0.0,0.33088,0.00018,20.71106]
[1777278638874,34.96,77595.26,0.0,0.33088,0.00018,20.71106]
[1777278638888,34.96,77595.26,0.0,0.33088,0.00018,20.71106]
[1777278638930,34.96,77595.26,0.0,0.33088,0.00018,20.71106]
[1777278639088,34.96,77595.26,0.0,0.33088,0.00018,20.71106]
[1777278639119,34.96,77595.26,0.0,0.33088,0.00018,20.71106]
[1777278639137,34.96,77603.83,0.0,0.33243,0.00018,20.75202]
[1777278641312,34.96,77606.92,0.0,0.33299,0.00018,20.76665]
[1777278641328,34.96,77606.92,0.0,0.33299,0.00018,20.76656]
[1777278642031,34.96,77604.71,0.0,0.33258,0.00018,20.75596]
[1777278643288,34.96,77604.71,0.0,0.33258,0.00018,20.75596]
[1777278644083,34.96,77602.25,0.0,0.33213,0.00018,20.7441]
[1777278645338,34.96,77602.25,0.0,0.33213,0.00018,20.74404]
[1777278646061,34.96,77602.47,0.0,0.33216,0.00018,20.74502]
[1777278646605,34.96,77602.47,0.0,0.33216,0.00018,20.74502]
[1777278647305,34.96,77602.47,0.0,0.33216,0.00018,20.74502]
[1777278648266,34.96,77603.59,0.0,0.33236,0.00018,20.75023]
[1777278649456,34.96,77603.33,0.0,0.33231,0.00018,20.74892]
[1777278649464,34.96,77603.33,0.0,0.33231,0.00018,20.74892]
[1777278649516,34.96,77603.33,0.0,0.33231,0.00018,20.74892]
[1777278650090,34.95,77603.52,0.0,0.33234,0.00018,20.74976]
[1777278651345,34.95,77600.6,0.0,0.33181,0.00018,20.73576]
[1777278651355,34.95,77600.6,0.0,0.33181,0.00018,20.73576]
[1777278651382,34.95,77600.6,0.0,0.33181,0.00018,20.73576]
[1777278652109,34.95,77601.1,0.0,0.3319,0.00018,20.73809]
[1777278653415,34.95,77601.93,0.0,0.33205,0.00018,20.742]
[1777278653433,34.95,77601.93,0.0,0.33205,0.00018,20.742]
[1777278653445,34.95,77601.93,0.0,0.33205,0.00018,20.742]
[1777278653463,34.95,77601.93,0.0,0.33205,0.00018,20.742]
[1777278655419,34.95,77601.82,0.0,0.33202,0.00018,20.74135]
[1777278656327,34.95,77600.15,0.0,0.33172,0.00018,20.73331]
[1777278657423,34.95,77600.59,0.0,0.3318,0.00018,20.73536]
[1777278657440,34.95,77600.59,0.0,0.3318,0.00018,20.73536]
[1777278661483,34.95,77600.01,0.0,0.33168,0.00018,20.73237]
[1777278661493,34.95,77600.01,0.0,0.33168,0.00018,20.73237]
[1777278663193,34.95,77598.75,0.0,0.33145,0.00018,20.72628]
[1777278663214,34.95,77598.75,0.0,0.33145,0.00018,20.72628]
[1777278663224,34.95,77598.53,0.0,0.33141,0.00018,20.72518]
[1777278666208,34.95,77591.91,0.0,0.3302,0.00018,20.69327]
[1777278667219,34.95,77585.39,0.0,0.32902,0.00018,20.6617]
[1777278667470,34.95,77585.39,0.0,0.32902,0.00018,20.6617]
[1777278667506,34.95,77585.39,0.0,0.32902,0.00018,20.6617]
[1777278667570,34.95,77585.39,0.0,0.32902,0.00018,20.6617]
[1777278667603,34.95,77585.39,0.0,0.32902,0.00018,20.6617]
[1777278668218,34.95,77584.53,0.0,0.32886,0.00018,20.65752]
[1777278669602,34.95,77583.08,0.0,0.3286,0.00018,20.6505]
[1777278670280,34.95,77581.57,0.0,0.32833,0.00018,20.64317]
[1777278671593,34.95,77580.86,0.0,0.3282,0.00018,20.63973]
[1777278671608,34.95,77580.86,0.0,0.3282,0.00018,20.63973]
[1777278671615,34.95,77580.86,0.0,0.3282,0.00018,20.63973]
[1777278675650,34.95,77585.96,0.0,0.32913,0.00018,20.66455]
[1777278675660,34.95,77585.96,0.0,0.32913,0.00018,20.66455]
[1777278677678,34.95,77585.57,0.0,0.32905,0.00018,20.66265]
[1777278677691,34.95,77585.57,0.0,0.32905,0.00018,20.66265]
[1777278677696,34.95,77585.57,0.0,0.32905,0.00018,20.66265]
[1777278679696,34.95,77580.86,0.0,0.3282,0.00018,20.63978]
[1777278679731,34.95,77580.86,0.0,0.3282,0.00018,20.63978]
[1777278680301,34.95,77579.42,0.0,0.32794,0.00018,20.63279]
[1777278681732,34.95,77577.94,0.0,0.32768,0.00018,20.6256]
[1777278682318,34.95,77575.1,0.0,0.32716,0.00018,20.61175]
[1777278683738,34.95,77573.81,0.0,0.32693,0.00018,20.60547]
[1777278683773,34.95,77573.81,0.0,0.32693,0.00018,20.60547]
[1777278684330,34.95,77573.81,0.0,0.32693,0.00018,20.60551]
[1777278685749,34.95,77574.2,0.0,0.327,0.00018,20.60745]
[1777278686343,34.95,77573.62,0.0,0.3269,0.00018,20.60465]
[1777278687799,34.95,77572.33,0.0,0.32667,0.00018,20.59836]
[1777278688357,34.95,77571.88,0.0,0.32659,0.00018,20.5962]
[1777278693392,34.95,77567.61,0.0,0.3258,0.00018,20.57108]
[1777278698430,34.95,77563.37,0.0,0.32504,0.00018,20.55047]
[1777278703465,34.96,77562.56,0.0,0.32491,0.00018,20.54678]
[1777278709140,34.96,77562.24,0.0,0.32486,0.00018,20.54532]
[1777278714330,34.96,77561.68,0.0,0.32477,0.00018,20.54298]
[1777278718025,34.96,77562.01,0.0,0.32484,0.00018,20.54483]
[1777278718060,34.96,77562.01,0.0,0.32484,0.00018,20.54483]
[1777278718086,34.96,77560.88,0.0,0.32464,0.00018,20.5393]
[1777278719278,34.96,77560.88,0.0,0.32464,0.00018,20.5393]
[1777278719774,34.96,77558.66,0.0,0.32424,0.00018,20.52843]
[1777278719980,34.96,77557.84,0.0,0.32409,0.00018,20.52437]
[1777278720707,34.96,77557.84,0.0,0.32409,0.00018,20.52437]
[1777278720723,34.96,77557.84,0.0,0.32409,0.00018,20.52437]
[1777278721178,34.96,77557.84,0.0,0.32409,0.00018,20.52437]
[1777278721195,34.96,77557.84,0.0,0.32409,0.00018,20.52437]
[1777278722740,34.97,77559.84,0.0,0.32446,0.00018,20.53441]
[1777278722770,34.97,77559.84,0.0,0.32446,0.00018,20.53441]
[1777278724145,34.97,77561.31,0.0,0.32473,0.00018,20.54173]
[1777278724152,34.97,77561.31,0.0,0.32473,0.00018,20.54173]
[1777278724244,34.97,77561.99,0.0,0.32485,0.00018,20.5452]
[1777278728347,34.97,77562.68,0.0,0.32498,0.00018,20.54866]
[1777278728395,34.97,77563.33,0.0,0.3251,0.00018,20.55203]
[1777278730653,34.97,77570.37,0.0,0.32638,0.00018,20.58676]
[1777278736091,34.97,77574.78,0.0,0.32718,0.00018,20.60852]
[1777278736287,34.97,77574.78,0.0,0.32718,0.00018,20.60852]
[1777278736300,34.97,77574.78,0.0,0.32718,0.00018,20.60852]
[1777278741305,34.97,77577.08,0.0,0.3276,0.00018,20.61992]
[1777278742340,34.97,77577.71,0.0,0.32772,0.00018,20.62303]
[1777278742355,34.97,77577.71,0.0,0.32772,0.00018,20.62303]
[1777278742564,34.97,77578.99,0.0,0.32795,0.00018,20.6293]
[1777278742579,34.97,77578.99,0.0,0.32795,0.00018,20.6293]
[1777278742613,34.97,77578.99,0.0,0.32795,0.00018,20.6293]
[1777278742634,34.97,77578.99,0.0,0.32795,0.00018,20.6293]
[1777278743348,34.97,77580.65,0.0,0.32825,0.00018,20.6374]
[1777278743759,34.97,77588.67,0.0,0.32971,0.00018,20.67626]
[1777278745947,34.97,77592.53,0.0,0.33041,0.00018,20.69489]
[1777278745957,34.97,77592.53,0.0,0.33041,0.00018,20.69489]
[1777278745984,34.97,77592.53,0.0,0.33041,0.00018,20.69489]
[1777278746416,34.97,77592.53,0.0,0.33041,0.00018,20.69489]
[1777278746292,34.97,77593.26,0.0,0.33054,0.00018,20.69838]
[1777278746438,34.97,77593.26,0.0,0.33054,0.00018,20.69838]
[1777278746765,34.97,77593.26,0.0,0.33054,0.00018,20.69838]
[1777278748415,34.97,77593.26,0.0,0.33054,0.00018,20.69838]
[1777278748456,34.97,77592.74,0.0,0.33044,0.00018,20.69586]
[1777278748785,34.97,77592.39,0.0,0.33038,0.00018,20.69415]
[1777278750424,34.97,77592.39,0.0,0.33038,0.00018,20.69415]
[1777278751414,34.97,77591.97,0.0,0.33027,0.00018,20.68768]
[1777278752887,34.97,77592.28,0.0,0.33032,0.00018,20.68915]
[1777278752902,34.97,77592.28,0.0,0.33032,0.00018,20.68915]
[1777278752915,34.97,77592.28,0.0,0.33032,0.00018,20.68915]
[1777278752932,34.97,77592.28,0.0,0.33032,0.00018,20.68915]
[1777278753354,34.97,77587.36,0.0,0.32943,0.00018,20.66538]
[1777278754275,34.97,77587.36,0.0,0.32943,0.00018,20.66538]
[1777278754363,34.97,77587.36,0.0,0.32943,0.00018,20.66538]
[1777278754489,34.97,77582.84,0.0,0.32861,0.00018,20.64348]
[1777278754510,34.97,77582.84,0.0,0.32861,0.00018,20.64348]
[1777278755352,34.97,77578.48,0.0,0.32782,0.00018,20.62229]
[1777278755888,34.97,77578.48,0.0,0.32782,0.00018,20.62229]
[1777278755908,34.97,77578.48,0.0,0.32782,0.00018,20.62229]
[1777278755922,34.97,77578.48,0.0,0.32782,0.00018,20.62229]
[1777278755993,34.97,77575.59,0.0,0.3273,0.00018,20.60819]
[1777278760062,34.97,77569.01,0.0,0.32612,0.00018,20.57615]
[1777278764572,34.97,77568.87,0.0,0.3261,0.00018,20.57563]
[1777278765422,34.98,77568.04,0.0,0.32596,0.00018,20.57172]
[1777278767136,34.98,77567.72,0.0,0.3259,0.00018,20.57015]
[1777278767210,34.98,77567.72,0.0,0.3259,0.00018,20.57015]
[1777278767311,34.98,77568.01,0.0,0.32596,0.00018,20.57168]
[1777278768620,34.98,77568.01,0.0,0.32596,0.00018,20.57168]
[1777278769403,34.98,77569.82,0.0,0.32629,0.00018,20.58066]
[1777278774425,34.98,77571.23,0.0,0.32655,0.00018,20.58776]
[1777278776704,34.98,77573.2,0.0,0.32691,0.00018,20.59753]
[1777278778718,34.98,77575.73,0.0,0.32737,0.00018,20.60992]
[1777278778751,34.98,77575.73,0.0,0.32737,0.00018,20.60992]
[1777278778923,34.98,77575.73,0.0,0.32737,0.00018,20.60992]
[1777278778958,34.98,77575.73,0.0,0.32737,0.00018,20.60992]
[1777278779032,34.98,77575.73,0.0,0.32737,0.00018,20.60992]
[1777278779133,34.98,77577.18,0.0,0.32763,0.00018,20.61705]
[1777278780761,34.98,77577.18,0.0,0.32763,0.00018,20.61705]
[1777278781430,34.98,77577.71,0.0,0.32773,0.00018,20.61967]
[1777278781479,34.98,77577.71,0.0,0.32773,0.00018,20.61967]
[1777278782769,34.98,77578.41,0.0,0.32786,0.00018,20.6231]
[1777278782775,34.98,77578.41,0.0,0.32786,0.00018,20.6231]
[1777278782799,34.98,77578.41,0.0,0.32786,0.00018,20.6231]
[1777278783018,34.98,77578.41,0.0,0.32786,0.00018,20.6231]
[1777278784777,34.98,77579.15,0.0,0.32799,0.00018,20.62674]
[1777278784806,34.98,77579.15,0.0,0.32799,0.00018,20.62674]
[1777278785032,34.98,77579.37,0.0,0.32803,0.00018,20.62781]
[1777278786213,34.98,77579.37,0.0,0.32803,0.00018,20.62781]
[1777278786223,34.98,77579.37,0.0,0.32803,0.00018,20.62781]
[1777278786373,34.98,77579.7,0.0,0.32809,0.00018,20.62944]
[1777278786817,34.98,77579.7,0.0,0.32809,0.00018,20.62944]
[1777278786823,34.98,77579.7,0.0,0.32809,0.00018,20.62944]
[1777278786829,34.98,77579.7,0.0,0.32809,0.00018,20.62944]
[1777278787045,34.98,77579.7,0.0,0.32809,0.00018,20.62945]
[1777278788845,34.98,77584.77,0.0,0.32901,0.00018,20.65405]
[1777278788877,34.98,77584.77,0.0,0.32901,0.00018,20.65405]
[1777278789060,34.98,77586.33,0.0,0.32929,0.00018,20.66158]
[1777278790836,34.98,77585.92,0.0,0.32922,0.00018,20.65959]
[1777278790862,34.98,77585.92,0.0,0.32922,0.00018,20.65959]
[1777278791074,34.98,77586.45,0.0,0.32931,0.00018,20.66213]
[1777278792860,34.98,77587.12,0.0,0.32943,0.00018,20.66535]
[1777278793471,34.98,77587.25,0.0,0.32946,0.00018,20.66596]
[1777278796924,34.98,77585.82,0.0,0.32919,0.00018,20.65899]
[1777278796930,34.98,77585.82,0.0,0.32919,0.00018,20.65899]
[1777278798367,34.98,77585.82,0.0,0.32919,0.00018,20.65898]
[1777278798560,34.98,77586.17,0.0,0.32926,0.00018,20.66066]
[1777278798576,34.98,77586.17,0.0,0.32926,0.00018,20.66066]
[1777278799130,34.98,77586.17,0.0,0.32926,0.00018,20.66064]
[1777278800926,34.98,77579.97,0.0,0.32813,0.00018,20.63058]
[1777278801143,34.98,77576.61,0.0,0.32753,0.00018,20.61424]
[1777278806342,34.98,77576.3,0.0,0.32748,0.00018,20.61285]
[1777278812221,34.98,77577.09,0.0,0.3276,0.00018,20.61253]
[1777278817256,34.98,77571.57,0.0,0.32661,0.00018,20.58581]
[1777278819965,34.99,77571.93,0.0,0.32668,0.00018,20.58767]
[1777278821181,34.99,77576.45,0.0,0.3275,0.00018,20.60979]
[1777278821207,34.99,77576.45,0.0,0.3275,0.00018,20.60979]
[1777278821283,34.99,77584.25,0.0,0.32891,0.00018,20.64771]
[1777278823168,34.99,77590.06,0.0,0.32996,0.00018,20.67577]
[1777278823470,34.99,77591.35,0.0,0.33019,0.00018,20.68196]
[1777278825208,34.98,77591.35,0.0,0.33019,0.00018,20.68195]
[1777278825312,34.98,77591.19,0.0,0.33016,0.00018,20.68116]
[1777278829015,34.98,77590.17,0.0,0.32998,0.00018,20.67619]
[1777278829147,34.98,77590.17,0.0,0.32998,0.00018,20.67619]
[1777278835381,34.98,77589.4,0.0,0.32983,0.00018,20.6724]
[1777278835702,34.98,77589.4,0.0,0.32983,0.00018,20.6724]
[1777278836076,34.98,77589.4,0.0,0.32983,0.00018,20.6724]
[1777278839059,34.98,77594.34,0.0,0.33073,0.00018,20.69614]
[1777278839314,34.98,77594.34,0.0,0.33073,0.00018,20.69614]
[1777278839494,34.98,77593.79,0.0,0.33062,0.00018,20.69342]
[1777278841345,34.98,77593.33,0.0,0.33054,0.00018,20.69117]
[1777278841352,34.98,77593.33,0.0,0.33054,0.00018,20.69117]
[1777278841358,34.98,77593.33,0.0,0.33054,0.00018,20.69117]
[1777278842828,34.98,77592.7,0.0,0.33042,0.00018,20.68805]
[1777278842893,34.98,77592.7,0.0,0.33042,0.00018,20.68805]
[1777278842909,34.98,77592.7,0.0,0.33042,0.00018,20.68805]
[1777278843015,34.98,77592.7,0.0,0.33042,0.00018,20.68805]
[1777278843441,34.98,77592.45,0.0,0.33037,0.00018,20.68681]
[1777278844445,34.98,77600.8,0.0,0.33189,0.00018,20.72681]
[1777278847152,34.98,77600.69,0.0,0.33186,0.00018,20.72613]
[1777278847464,34.98,77600.69,0.0,0.33186,0.00018,20.72613]
[1777278847501,34.98,77600.69,0.0,0.33186,0.00018,20.72613]
[1777278847506,34.98,77603.25,0.0,0.33233,0.00018,20.73828]
[1777278847856,34.98,77603.25,0.0,0.33233,0.00018,20.73828]
[1777278848187,34.98,77603.25,0.0,0.33233,0.00018,20.73828]
[1777278848301,34.98,77603.25,0.0,0.33233,0.00018,20.73828]
[1777278848317,34.98,77603.25,0.0,0.33233,0.00018,20.73828]
[1777278848486,34.98,77603.25,0.0,0.33233,0.00018,20.73828]
[1777278848505,34.98,77597.75,0.0,0.33132,0.00018,20.71193]
[1777278848605,34.98,77597.75,0.0,0.33132,0.00018,20.71193]
[1777278848662,34.98,77597.75,0.0,0.33132,0.00018,20.71193]
[1777278848824,34.98,77597.75,0.0,0.33132,0.00018,20.71193]
[1777278848879,34.98,77597.75,0.0,0.33132,0.00018,20.71193]
[1777278849044,34.98,77597.75,0.0,0.33132,0.00018,20.71193]
[1777278849091,34.98,77597.75,0.0,0.33132,0.00018,20.71193]
[1777278849260,34.98,77597.75,0.0,0.33132,0.00018,20.71193]
[1777278849315,34.98,77597.75,0.0,0.33132,0.00018,20.71193]
[1777278849468,34.98,77597.75,0.0,0.33132,0.00018,20.71193]
[1777278849496,34.98,77597.75,0.0,0.33132,0.00018,20.71193]
[1777278849482,34.98,77597.75,0.0,0.33132,0.00018,20.71185]
[1777278849702,34.98,77597.75,0.0,0.33132,0.00018,20.71185]
[1777278849739,34.98,77597.75,0.0,0.33132,0.00018,20.71185]
[1777278849923,34.98,77597.75,0.0,0.33132,0.00018,20.71185]
[1777278849950,34.98,77597.75,0.0,0.33132,0.00018,20.71185]
[1777278850124,34.98,77597.75,0.0,0.33132,0.00018,20.71185]
[1777278850167,34.98,77597.75,0.0,0.33132,0.00018,20.71185]
[1777278850182,34.98,77597.75,0.0,0.33132,0.00018,20.71185]
[1777278850224,34.98,77597.75,0.0,0.33132,0.00018,20.71185]
[1777278850231,34.98,77597.75,0.0,0.33132,0.00018,20.71185]
[1777278850253,34.98,77597.75,0.0,0.33132,0.00018,20.71185]
[1777278850487,34.98,77589.43,0.0,0.32981,0.00018,20.67178]
[1777278851565,34.98,77583.45,0.0,0.32872,0.00018,20.64282]
[1777278851588,34.98,77583.45,0.0,0.32872,0.00018,20.64282]
[1777278851896,34.98,77583.45,0.0,0.32872,0.00018,20.64282]
[1777278851923,34.98,77583.45,0.0,0.32872,0.00018,20.64282]
[1777278852503,34.98,77582.78,0.0,0.3286,0.00018,20.63956]
[1777278853505,34.98,77582.78,0.0,0.3286,0.00018,20.63956]
[1777278853540,34.98,77582.87,0.0,0.32862,0.00018,20.63999]
[1777278857557,34.98,77582.72,0.0,0.32859,0.00018,20.63923]
[1777278857588,34.98,77582.72,0.0,0.32859,0.00018,20.63923]
[1777278857597,34.98,77582.72,0.0,0.32859,0.00018,20.63923]
[1777278858545,34.98,77582.7,0.0,0.32858,0.00018,20.63911]
[1777278859525,34.98,77582.7,0.0,0.32858,0.00018,20.63911]
[1777278859585,34.98,77582.37,0.0,0.32852,0.00018,20.63749]
[1777278866128,34.98,77582.05,0.0,0.32846,0.00018,20.63582]
[1777278871637,34.97,77581.77,0.0,0.32838,0.00018,20.62995]
[1777278877679,34.97,77581.19,0.0,0.32827,0.00018,20.62698]
[1777278878576,34.97,77581.19,0.0,0.32827,0.00018,20.62698]
[1777278879293,34.97,77581.19,0.0,0.32827,0.00018,20.62698]
[1777278883538,34.97,77584.88,0.0,0.32893,0.00018,20.64481]
[1777278883748,34.97,77585.16,0.0,0.32898,0.00018,20.64604]
[1777278883778,34.97,77585.16,0.0,0.32898,0.00018,20.64604]
[1777278883788,34.97,77585.16,0.0,0.32898,0.00018,20.64604]
[1777278883813,34.97,77585.16,0.0,0.32898,0.00018,20.64604]
[1777278883890,34.97,77585.29,0.0,0.329,0.00018,20.64667]
[1777278885769,34.97,77585.29,0.0,0.329,0.00018,20.64663]
[1777278886567,34.97,77584.87,0.0,0.32892,0.00018,20.64452]
[1777278887429,34.97,77584.87,0.0,0.32892,0.00018,20.64452]
[1777278887454,34.97,77584.87,0.0,0.32892,0.00018,20.64452]
[1777278887478,34.97,77584.87,0.0,0.32892,0.00018,20.64452]
[1777278887512,34.97,77584.87,0.0,0.32892,0.00018,20.64452]
[1777278887765,34.97,77584.19,0.0,0.32879,0.00018,20.64118]
[1777278888118,34.97,77584.19,0.0,0.32879,0.00018,20.64118]
[1777278888131,34.97,77584.19,0.0,0.32879,0.00018,20.64118]
[1777278888161,34.97,77584.19,0.0,0.32879,0.00018,20.64118]
[1777278888319,34.97,77587.01,0.0,0.3293,0.00018,20.65481]
[1777278889847,34.97,77588.3,0.0,0.32954,0.00018,20.661]
[1777278889870,34.97,77588.3,0.0,0.32954,0.00018,20.661]
[1777278889968,34.97,77594.11,0.0,0.33059,0.00018,20.68901]
[1777278891861,34.97,77594.11,0.0,0.33059,0.00018,20.68896]
[1777278891889,34.97,77594.11,0.0,0.33059,0.00018,20.68896]
[1777278892243,34.97,77594.11,0.0,0.33059,0.00018,20.68896]
[1777278892279,34.97,77594.11,0.0,0.33059,0.00018,20.68896]
[1777278892293,34.97,77594.11,0.0,0.33059,0.00018,20.68896]
[1777278892562,34.97,77594.7,0.0,0.33069,0.00018,20.69164]
[1777278895866,34.97,77598.6,0.0,0.33139,0.00018,20.7101]
[1777278895870,34.97,77598.6,0.0,0.33139,0.00018,20.7101]
[1777278895876,34.97,77598.6,0.0,0.33139,0.00018,20.7101]
[1777278897888,34.96,77599.11,0.0,0.33148,0.00018,20.71245]
[1777278897902,34.96,77599.11,0.0,0.33148,0.00018,20.71245]
[1777278898284,34.96,77599.11,0.0,0.33148,0.00018,20.71245]
[1777278898290,34.96,77599.11,0.0,0.33148,0.00018,20.71245]
[1777278903652,34.96,77599.08,0.0,0.33145,0.00018,20.71176]
[1777278909903,34.96,77596.92,0.0,0.33103,0.00018,20.70082]
[1777278914938,34.95,77597.45,0.0,0.33111,0.00018,20.70296]
[1777278916968,34.95,77598.33,0.0,0.33127,0.00018,20.70702]
[1777278918091,34.95,77598.4,0.0,0.33128,0.00018,20.70736]
[1777278918420,34.95,77598.4,0.0,0.33128,0.00018,20.70736]
[1777278918512,34.95,77599.61,0.0,0.33149,0.00018,20.71299]
[1777278921240,34.95,77609.92,0.0,0.33336,0.00018,20.76186]
[1777278926475,34.94,77610.5,0.0,0.33345,0.00018,20.76422]
[1777278932057,34.93,77614.29,0.0,0.33407,0.00018,20.77683]
[1777278938491,34.93,77620.26,0.0,0.33513,0.00018,20.80425]
[1777278938550,34.93,77620.26,0.0,0.33511,0.00018,20.80393]
[1777278939599,34.92,77627.2,0.0,0.33638,0.00018,20.83637]
[1777278940349,34.92,77627.2,0.0,0.33638,0.00018,20.83637]
[1777278943135,34.92,77638.11,0.0,0.33835,0.00018,20.88669]
[1777278948170,34.91,77637.84,0.0,0.33827,0.00018,20.88455]
[1777278953207,34.9,77634.13,0.0,0.33754,0.00018,20.86628]
[1777278958527,34.9,77628.32,0.0,0.33645,0.00018,20.83851]
[1777278958603,34.9,77628.3,0.0,0.33644,0.00018,20.83827]
[1777278962563,34.89,77626.53,0.0,0.3361,0.00018,20.82952]
[1777278962577,34.89,77626.53,0.0,0.3361,0.00018,20.82952]
[1777278962584,34.89,77626.53,0.0,0.3361,0.00018,20.82952]
[1777278965568,34.89,77624.78,0.0,0.33576,0.00018,20.82087]
[1777278965630,34.89,77620.2,0.0,0.33492,0.00018,20.79916]
[1777278971331,34.88,77614.91,0.0,0.33392,0.00018,20.77347]
[1777278974352,34.88,77607.41,0.0,0.33254,0.00018,20.7375]
[1777278976741,34.88,77602.87,0.0,0.33171,0.00018,20.71565]
[1777278977373,34.88,77602.46,0.0,0.33163,0.00018,20.71363]
[1777278982378,34.88,77600.78,0.0,0.33132,0.00018,20.70538]
[1777278983310,34.87,77600.57,0.0,0.33128,0.00018,20.70432]
[1777278984728,34.87,77600.57,0.0,0.33128,0.00018,20.70427]
[1777278985634,34.87,77599.8,0.0,0.33113,0.00018,20.70049]
[1777278986818,34.87,77599.96,0.0,0.33116,0.00018,20.70122]
[1777278986821,34.87,77599.96,0.0,0.33116,0.00018,20.70122]
[1777278986856,34.87,77599.96,0.0,0.33116,0.00018,20.70122]
[1777278986885,34.87,77599.96,0.0,0.33116,0.00018,20.70122]
[1777278987443,34.87,77599.96,0.0,0.33116,0.00018,20.70117]
[1777278988832,34.87,77599.07,0.0,0.331,0.00018,20.69685]
[1777278989575,34.87,77599.07,0.0,0.33099,0.00018,20.69681]
[1777278990634,34.87,77608.03,0.0,0.33263,0.00018,20.73972]
[1777278991715,34.87,77602.33,0.0,0.33155,0.00018,20.70799]
[1777278991732,34.87,77602.33,0.0,0.33155,0.00018,20.70799]
[1777278991795,34.87,77602.33,0.0,0.33155,0.00018,20.70799]
[1777278991822,34.87,77602.33,0.0,0.33155,0.00018,20.70799]
[1777278991915,34.87,77602.33,0.0,0.33155,0.00018,20.70799]
[1777278991953,34.87,77602.33,0.0,0.33155,0.00018,20.70799]
[1777278992132,34.87,77602.33,0.0,0.33155,0.00018,20.70799]
[1777278992169,34.87,77602.33,0.0,0.33155,0.00018,20.70799]
[1777278992336,34.87,77602.33,0.0,0.33155,0.00018,20.70799]
[1777278992375,34.87,77602.33,0.0,0.33155,0.00018,20.70799]
[1777278992539,34.87,77602.33,0.0,0.33155,0.00018,20.70799]
[1777278992582,34.87,77612.13,0.0,0.33334,0.00018,20.75478]
[1777278992821,34.87,77612.13,0.0,0.33334,0.00018,20.75478]
[1777278992857,34.87,77612.13,0.0,0.33334,0.00018,20.75478]
[1777278993486,34.87,77612.13,0.0,0.33334,0.00018,20.75469]
[1777278994573,34.87,77612.13,0.0,0.33334,0.00018,20.75469]
[1777278994587,34.87,77612.13,0.0,0.33334,0.00018,20.75469]
[1777278994594,34.87,77612.13,0.0,0.33334,0.00018,20.75469]
[1777278994617,34.87,77612.13,0.0,0.33334,0.00018,20.75469]
[1777278994596,34.87,77615.2,0.0,0.3339,0.00018,20.76919]
[1777278996666,34.87,77615.2,0.0,0.33389,0.00018,20.7691]
[1777278996700,34.87,77613.38,0.0,0.33356,0.00018,20.76036]
[1777278996905,34.87,77613.38,0.0,0.33356,0.00018,20.76036]
[1777278996950,34.87,77613.38,0.0,0.33356,0.00018,20.76036]
[1777278997513,34.87,77610.77,0.0,0.33307,0.00018,20.74786]
[1777278998980,34.87,77609.69,0.0,0.33287,0.00018,20.74263]
[1777278998997,34.87,77609.69,0.0,0.33287,0.00018,20.74263]
[1777278999630,34.87,77608.39,0.0,0.33263,0.00018,20.73636]
[1777279000983,34.87,77608.39,0.0,0.33263,0.00018,20.7363]
[1777279001018,34.87,77608.39,0.0,0.33263,0.00018,20.7363]
[1777279001643,34.87,77608.42,0.0,0.33263,0.00018,20.73638]
[1777279002962,34.86,77608.42,0.0,0.33263,0.00018,20.73632]
[1777279003658,34.86,77609.03,0.0,0.33274,0.00018,20.73918]
[1777279004985,34.86,77609.14,0.0,0.33276,0.00018,20.73964]
[1777279004994,34.86,77609.14,0.0,0.33276,0.00018,20.73964]
[1777279005001,34.86,77609.14,0.0,0.33276,0.00018,20.73964]
[1777279007015,34.86,77608.6,0.0,0.33266,0.00018,20.73695]
[1777279007067,34.86,77608.6,0.0,0.33266,0.00018,20.73695]
[1777279007583,34.86,77606.95,0.0,0.33235,0.00018,20.72902]
[1777279009001,34.86,77608.4,0.0,0.33262,0.00018,20.7359]
[1777279009033,34.86,77608.4,0.0,0.33262,0.00018,20.7359]
[1777279009596,34.86,77608.4,0.0,0.33261,0.00018,20.73586]
[1777279009719,34.86,77608.4,0.0,0.33261,0.00018,20.73586]
[1777279015639,34.86,77607.93,0.0,0.33252,0.00018,20.73332]
[1777279020674,34.86,77608.16,0.0,0.33255,0.00018,20.73421]
[1777279027262,34.86,77608.22,0.0,0.33255,0.00018,20.73428]
[1777279031663,34.85,77606.2,0.0,0.33218,0.00018,20.72456]
[1777279033262,34.85,77607.06,0.0,0.33234,0.00018,20.7286]
[1777279033701,34.85,77607.43,0.0,0.3324,0.00018,20.73033]
[1777279037334,34.85,77608.5,0.0,0.33259,0.00018,20.73538]
[1777279037349,34.85,77608.5,0.0,0.33259,0.00018,20.73538]
[1777279037408,34.85,77612.51,0.0,0.33333,0.00018,20.75448]
[1777279039327,34.85,77612.51,0.0,0.33333,0.00018,20.75448]
[1777279039417,34.85,77612.51,0.0,0.33333,0.00018,20.75448]
[1777279039430,34.85,77615.67,0.0,0.3339,0.00018,20.76947]
[1777279041337,34.85,77615.67,0.0,0.3339,0.00018,20.76943]
[1777279041649,34.85,77622.91,0.0,0.33522,0.00018,20.80358]
[1777279046649,34.85,77623.3,0.0,0.33528,0.00018,20.80512]
[1777279050395,34.85,77624.84,0.0,0.33555,0.00018,20.81208]
[1777279050409,34.85,77624.84,0.0,0.33555,0.00018,20.81208]
[1777279050466,34.85,77624.8,0.0,0.33554,0.00018,20.81181]
[1777279053486,34.84,77625.23,0.0,0.33558,0.00018,20.80939]
[1777279053502,34.84,77625.23,0.0,0.33558,0.00018,20.80939]
[1777279053688,34.84,77628.19,0.0,0.33612,0.00018,20.82314]
[1777279055503,34.84,77629.2,0.0,0.3363,0.00018,20.82779]
[1777279055542,34.84,77629.2,0.0,0.3363,0.00018,20.82779]
[1777279055547,34.84,77632.24,0.0,0.33686,0.00018,20.84194]
[1777279057524,34.84,77633.76,0.0,0.33713,0.00018,20.84905]
[1777279057660,34.84,77633.76,0.0,0.33713,0.00018,20.84884]
[1777279062686,34.84,77634.67,0.0,0.33728,0.00018,20.85267]
[1777279063569,34.83,77633.09,0.0,0.33698,0.00018,20.84517]
[1777279063578,34.83,77633.09,0.0,0.33698,0.00018,20.84517]
[1777279065594,34.83,77633.19,0.0,0.33699,0.00018,20.84543]
[1777279065610,34.83,77633.19,0.0,0.33699,0.00018,20.84543]
[1777279067612,34.83,77633.38,0.0,0.33702,0.00018,20.84612]
[1777279067629,34.83,77633.38,0.0,0.33702,0.00018,20.84612]
[1777279067658,34.83,77633.38,0.0,0.33702,0.00018,20.84612]
[1777279067704,34.83,77633.42,0.0,0.33702,0.00018,20.84621]
[1777279069622,34.83,77633.42,0.0,0.33702,0.00018,20.84621]
[1777279069654,34.83,77633.42,0.0,0.33702,0.00018,20.84621]
[1777279069723,34.83,77631.68,0.0,0.33669,0.00018,20.83786]
[1777279071649,34.83,77631.68,0.0,0.33669,0.00018,20.83786]
[1777279071747,34.83,77629.84,0.0,0.33635,0.00018,20.82904]
[1777279073657,34.83,77629.32,0.0,0.33625,0.00018,20.82651]
[1777279073663,34.83,77629.32,0.0,0.33625,0.00018,20.82651]
[1777279073672,34.83,77629.32,0.0,0.33625,0.00018,20.82651]
[1777279075664,34.82,77629.45,0.0,0.33626,0.00018,20.82694]
[1777279075682,34.82,77629.45,0.0,0.33626,0.00018,20.82694]
[1777279075752,34.82,77629.57,0.0,0.33628,0.00018,20.82741]
[1777279077682,34.82,77629.69,0.0,0.3363,0.00018,20.82788]
[1777279077710,34.82,77629.69,0.0,0.3363,0.00018,20.82788]
[1777279077749,34.82,77629.99,0.0,0.33635,0.00018,20.8292]
[1777279079702,34.82,77630.09,0.0,0.33637,0.00018,20.82967]
[1777279080763,34.82,77631.08,0.0,0.33654,0.00018,20.83403]
[1777279081746,34.82,77631.08,0.0,0.33654,0.00018,20.83403]
[1777279081758,34.82,77631.08,0.0,0.33654,0.00018,20.83403]
[1777279081771,34.82,77631.08,0.0,0.33654,0.00018,20.83403]
[1777279083724,34.82,77632.97,0.0,0.33688,0.00018,20.84279]
[1777279083745,34.82,77632.97,0.0,0.33688,0.00018,20.84279]
[1777279084114,34.82,77634.25,0.0,0.33711,0.00018,20.84857]
[1777279085745,34.82,77634.25,0.0,0.33711,0.00018,20.84857]
[1777279085782,34.82,77632.13,0.0,0.33672,0.00018,20.83853]
[1777279086132,34.81,77632.2,0.0,0.33672,0.00018,20.83876]
[1777279087804,34.81,77632.29,0.0,0.33673,0.00018,20.83899]
[1777279088679,34.81,77628.59,0.0,0.33605,0.00018,20.82152]
[1777279089748,34.81,77634.83,0.0,0.33719,0.00018,20.85071]
[1777279091812,34.81,77633.39,0.0,0.33692,0.00018,20.84376]
[1777279091821,34.81,77633.39,0.0,0.33692,0.00018,20.84376]
[1777279091834,34.81,77633.39,0.0,0.33692,0.00018,20.84376]
[1777279093829,34.81,77633.54,0.0,0.33694,0.00018,20.84437]
[1777279093843,34.81,77633.54,0.0,0.33694,0.00018,20.84437]
[1777279094267,34.81,77633.65,0.0,0.33696,0.00018,20.84478]
[1777279095844,34.81,77633.65,0.0,0.33695,0.00018,20.84469]
[1777279095866,34.81,77633.65,0.0,0.33695,0.00018,20.84469]
[1777279096200,34.81,77634.41,0.0,0.33709,0.00018,20.84815]
[1777279097837,34.8,77636.01,0.0,0.33738,0.00018,20.85542]
[1777279098787,34.8,77636.72,0.0,0.3375,0.00018,20.85864]
[1777279101910,34.8,77636.49,0.0,0.33745,0.00018,20.85725]
[1777279101924,34.8,77636.49,0.0,0.33745,0.00018,20.85725]
[1777279101971,34.8,77636.49,0.0,0.33745,0.00018,20.85725]
[1777279102013,34.8,77636.49,0.0,0.33745,0.00018,20.85725]
[1777279103934,34.8,77638.63,0.0,0.33784,0.00018,20.86714]
[1777279104788,34.8,77642.93,0.0,0.33862,0.00018,20.88691]
[1777279105942,34.8,77643.19,0.0,0.33866,0.00018,20.88799]
[1777279105964,34.8,77643.19,0.0,0.33866,0.00018,20.88799]
[1777279105995,34.8,77643.19,0.0,0.33866,0.00018,20.88799]
[1777279106270,34.8,77643.19,0.0,0.33866,0.00018,20.88799]
[1777279107955,34.8,77643.04,0.0,0.33863,0.00018,20.88717]
[1777279107986,34.8,77643.04,0.0,0.33863,0.00018,20.88717]
[1777279108285,34.79,77642.96,0.0,0.33861,0.00018,20.88667]
[1777279109974,34.79,77643.06,0.0,0.33862,0.00018,20.88701]
[1777279109998,34.79,77643.06,0.0,0.33862,0.00018,20.88701]
[1777279110793,34.79,77643.06,0.0,0.33862,0.00018,20.88701]
[1777279110298,34.79,77642.61,0.0,0.33853,0.00018,20.88479]
[1777279110819,34.79,77642.61,0.0,0.33853,0.00018,20.88479]
[1777279111685,34.79,77644.16,0.0,0.33878,0.00018,20.88739]
[1777279112006,34.79,77644.16,0.0,0.33878,0.00018,20.88739]
[1777279114015,34.79,77646.88,0.0,0.33927,0.00018,20.89974]
[1777279114038,34.79,77646.88,0.0,0.33927,0.00018,20.89974]
[1777279114328,34.79,77646.88,0.0,0.33927,0.00018,20.89974]
[1777279116028,34.79,77646.41,0.0,0.33918,0.00018,20.89743]
[1777279116050,34.79,77646.41,0.0,0.33918,0.00018,20.89743]
[1777279116340,34.78,77647.26,0.0,0.33933,0.00018,20.90123]
[1777279118039,34.78,77647.92,0.0,0.33944,0.00018,20.90415]
[1777279118054,34.78,77647.92,0.0,0.33944,0.00018,20.90415]
[1777279118354,34.78,77648.05,0.0,0.33946,0.00018,20.90461]
[1777279120066,34.78,77648.2,0.0,0.33948,0.00018,20.90517]
[1777279120737,34.78,77648.26,0.0,0.33948,0.00018,20.90517]
[1777279122080,34.78,77648.89,0.0,0.33959,0.00018,20.90794]
[1777279122093,34.78,77648.89,0.0,0.33959,0.00018,20.90794]
[1777279122105,34.78,77648.89,0.0,0.33959,0.00018,20.90794]
[1777279122138,34.78,77648.89,0.0,0.33959,0.00018,20.90794]
[1777279122382,34.78,77648.89,0.0,0.33959,0.00018,20.9078]
[1777279124098,34.78,77648.89,0.0,0.33959,0.00018,20.9078]
[1777279124134,34.78,77648.89,0.0,0.33959,0.00018,20.9078]
[1777279124197,34.77,77648.74,0.0,0.33955,0.00018,20.90697]
[1777279126123,34.77,77648.74,0.0,0.33954,0.00018,20.90668]
[1777279126146,34.77,77648.74,0.0,0.33954,0.00018,20.90668]
[1777279126410,34.77,77649.11,0.0,0.3396,0.00018,20.90825]
[1777279127016,34.77,77649.11,0.0,0.3396,0.00018,20.90825]
[1777279127038,34.77,77649.11,0.0,0.3396,0.00018,20.90825]
[1777279127126,34.77,77649.11,0.0,0.3396,0.00018,20.90825]
[1777279127303,34.77,77649.11,0.0,0.3396,0.00018,20.90825]
[1777279127722,34.77,77656.42,0.0,0.34095,0.00018,20.9418]
[1777279128258,34.77,77656.42,0.0,0.34095,0.00018,20.9418]
[1777279128733,34.77,77656.42,0.0,0.34095,0.00018,20.9418]
[1777279130180,34.77,77661.46,0.0,0.34186,0.00018,20.96456]
[1777279130217,34.77,77661.46,0.0,0.34186,0.00018,20.96456]
[1777279130438,34.76,77662.09,0.0,0.34197,0.00018,20.96725]
[1777279132211,34.76,77660.66,0.0,0.34171,0.00018,20.96071]
[1777279132230,34.76,77660.66,0.0,0.34171,0.00018,20.96071]
[1777279132266,34.76,77660.66,0.0,0.34171,0.00018,20.96071]
[1777279132271,34.76,77659.49,0.0,0.34148,0.00018,20.95517]
[1777279134194,34.76,77659.49,0.0,0.34147,0.00018,20.95481]
[1777279134224,34.76,77659.49,0.0,0.34147,0.00018,20.95481]
[1777279134468,34.76,77659.65,0.0,0.34149,0.00018,20.95536]
[1777279136253,34.76,77658.74,0.0,0.34131,0.00018,20.95101]
[1777279136282,34.76,77658.74,0.0,0.34131,0.00018,20.95101]
[1777279136482,34.75,77658.57,0.0,0.34127,0.00018,20.95005]
[1777279138265,34.75,77659.04,0.0,0.34135,0.00018,20.95202]
[1777279138824,34.75,77658.32,0.0,0.34121,0.00018,20.94854]
[1777279140292,34.75,77658.32,0.0,0.3412,0.00018,20.94835]
[1777279140508,34.75,77658.32,0.0,0.3412,0.00018,20.94817]
[1777279141207,34.75,77658.32,0.0,0.3412,0.00018,20.94817]
[1777279141248,34.75,77658.32,0.0,0.3412,0.00018,20.94817]
[1777279141516,34.75,77653.62,0.0,0.34032,0.00018,20.92638]
[1777279142651,34.74,77642.83,0.0,0.33832,0.00018,20.87623]
[1777279147260,34.74,77641.6,0.0,0.33807,0.00018,20.86995]
[1777279147291,34.74,77641.6,0.0,0.33807,0.00018,20.86995]
[1777279147557,34.74,77641.18,0.0,0.33799,0.00018,20.86786]
[1777279149236,34.74,77640.41,0.0,0.33785,0.00018,20.86426]
[1777279149253,34.74,77640.41,0.0,0.33785,0.00018,20.86426]
[1777279149335,34.74,77640.41,0.0,0.33784,0.00018,20.86413]
[1777279151261,34.74,77640.41,0.0,0.33783,0.00018,20.86386]
[1777279151831,34.73,77640.16,0.0,0.33778,0.00018,20.86256]
[1777279153272,34.73,77639.93,0.0,0.33773,0.00018,20.86135]
[1777279153280,34.73,77639.93,0.0,0.33773,0.00018,20.86135]
[1777279153287,34.73,77639.93,0.0,0.33773,0.00018,20.86135]
[1777279153293,34.73,77639.93,0.0,0.33773,0.00018,20.86135]
[1777279155301,34.73,77639.93,0.0,0.33773,0.00018,20.86121]
[1777279155319,34.73,77639.93,0.0,0.33773,0.00018,20.86121]
[1777279155613,34.73,77639.25,0.0,0.33759,0.00018,20.85776]
[1777279157317,34.73,77639.21,0.0,0.33758,0.00018,20.85744]
[1777279157353,34.73,77639.21,0.0,0.33758,0.00018,20.85744]
[1777279157627,34.73,77638.85,0.0,0.3375,0.00018,20.85562]
[1777279158350,34.73,77638.85,0.0,0.3375,0.00018,20.85562]
[1777279158439,34.73,77638.85,0.0,0.3375,0.00018,20.85562]
[1777279158546,34.73,77638.85,0.0,0.3375,0.00018,20.85562]
[1777279158668,34.73,77638.85,0.0,0.3375,0.00018,20.85562]
[1777279158741,34.73,77638.85,0.0,0.3375,0.00018,20.85562]
[1777279158774,34.73,77638.85,0.0,0.3375,0.00018,20.85562]
[1777279158753,34.73,77631.54,0.0,0.33615,0.00018,20.82115]
[1777279159640,34.72,77631.54,0.0,0.33615,0.00018,20.82104]
[1777279160648,34.72,77624.06,0.0,0.33477,0.00018,20.78559]
[1777279161339,34.72,77624.06,0.0,0.33477,0.00018,20.78559]
[1777279161397,34.72,77624.06,0.0,0.33477,0.00018,20.78559]
[1777279161438,34.72,77624.06,0.0,0.33477,0.00018,20.78559]
[1777279161656,34.72,77621.3,0.0,0.33426,0.00018,20.7724]
[1777279161982,34.72,77621.3,0.0,0.33426,0.00018,20.7724]
[1777279163428,34.72,77621.46,0.0,0.33428,0.00018,20.77309]
[1777279163466,34.72,77621.46,0.0,0.33428,0.00018,20.77309]
[1777279163668,34.72,77621.68,0.0,0.33432,0.00018,20.77406]
[1777279165408,34.72,77621.82,0.0,0.33434,0.00018,20.77465]
[1777279165435,34.72,77621.82,0.0,0.33434,0.00018,20.77465]
[1777279165683,34.72,77622.17,0.0,0.33441,0.00018,20.77625]
[1777279167432,34.72,77622.93,0.0,0.33454,0.00018,20.77979]
[1777279167768,34.72,77623.4,0.0,0.33463,0.00018,20.78196]
[1777279169642,34.72,77623.03,0.0,0.33456,0.00018,20.78013]
[1777279169671,34.72,77623.03,0.0,0.33456,0.00018,20.78013]
[1777279169679,34.72,77623.03,0.0,0.33456,0.00018,20.78013]
[1777279169702,34.72,77623.03,0.0,0.33456,0.00018,20.78013]
[1777279169741,34.72,77623.68,0.0,0.33467,0.00018,20.78315]
[1777279171447,34.72,77623.68,0.0,0.33467,0.00018,20.78309]
[1777279171466,34.72,77623.68,0.0,0.33467,0.00018,20.78309]
[1777279171644,34.72,77623.68,0.0,0.33467,0.00018,20.78309]
[1777279171746,34.72,77624.09,0.0,0.33471,0.00018,20.78061]
[1777279173483,34.72,77624.09,0.0,0.33471,0.00018,20.78054]
[1777279173514,34.72,77624.09,0.0,0.33471,0.00018,20.78054]
[1777279173821,34.72,77624.31,0.0,0.33475,0.00018,20.78153]
[1777279175488,34.72,77624.31,0.0,0.33475,0.00018,20.78147]
[1777279175856,34.71,77625.0,0.0,0.33487,0.00018,20.78468]
[1777279180860,34.71,77625.36,0.0,0.33493,0.00018,20.78615]
[1777279181551,34.71,77625.36,0.0,0.33493,0.00018,20.78609]
[1777279181566,34.71,77625.36,0.0,0.33493,0.00018,20.78609]
[1777279181569,34.71,77625.36,0.0,0.33493,0.00018,20.78609]
[1777279181608,34.71,77625.36,0.0,0.33493,0.00018,20.78609]
[1777279181802,34.71,77625.34,0.0,0.33492,0.00018,20.78593]
[1777279183585,34.71,77625.34,0.0,0.33492,0.00018,20.78593]
[1777279183612,34.71,77625.34,0.0,0.33492,0.00018,20.78593]
[1777279183816,34.71,77625.51,0.0,0.33495,0.00018,20.78662]
[1777279184961,34.71,77628.2,0.0,0.33544,0.00018,20.7993]
[1777279185594,34.71,77628.2,0.0,0.33544,0.00018,20.7993]
[1777279185831,34.71,77628.82,0.0,0.33555,0.00018,20.80217]
[1777279190866,34.71,77628.97,0.0,0.33556,0.00018,20.80255]
[1777279198457,34.7,77630.34,0.0,0.33579,0.00018,20.80851]
[1777279203475,34.7,77628.29,0.0,0.33541,0.00018,20.7986]
[1777279203504,34.7,77628.29,0.0,0.33541,0.00018,20.7986]
[1777279203767,34.7,77628.29,0.0,0.33541,0.00018,20.7986]
[1777279203861,34.7,77626.91,0.0,0.33515,0.00018,20.79192]
[1777279205801,34.7,77626.91,0.0,0.33515,0.00018,20.79186]
[1777279205810,34.7,77626.91,0.0,0.33515,0.00018,20.79186]
[1777279205853,34.7,77626.91,0.0,0.33515,0.00018,20.79186]
[1777279205893,34.7,77627.23,0.0,0.3352,0.00018,20.79331]
[1777279207802,34.7,77627.23,0.0,0.3352,0.00018,20.79331]
[1777279208838,34.7,77627.01,0.0,0.33515,0.00018,20.79208]
[1777279213863,34.69,77627.68,0.0,0.33527,0.00018,20.79501]
[1777279218863,34.69,77628.19,0.0,0.33535,0.00018,20.79712]
[1777279221965,34.69,77628.4,0.0,0.33538,0.00018,20.79787]
[1777279221977,34.69,77628.4,0.0,0.33538,0.00018,20.79787]
[1777279225251,34.69,77628.4,0.0,0.33537,0.00018,20.7977]
[1777279225304,34.69,77628.4,0.0,0.33537,0.00018,20.7977]
[1777279225376,34.69,77628.4,0.0,0.33537,0.00018,20.7977]
[1777279225660,34.69,77628.4,0.0,0.33537,0.00018,20.7977]
[1777279225714,34.69,77628.4,0.0,0.33537,0.00018,20.7977]
[1777279225880,34.69,77628.65,0.0,0.33542,0.00018,20.79889]
[1777279226013,34.69,77628.65,0.0,0.33542,0.00018,20.79889]
[1777279226020,34.69,77628.65,0.0,0.33542,0.00018,20.79889]
[1777279226053,34.69,77628.65,0.0,0.33542,0.00018,20.79889]
[1777279226384,34.69,77628.65,0.0,0.33542,0.00018,20.79889]
[1777279226409,34.69,77628.65,0.0,0.33542,0.00018,20.79889]
[1777279226464,34.69,77614.35,0.0,0.33278,0.00018,20.73064]
[1777279227365,34.69,77614.35,0.0,0.33278,0.00018,20.73064]
[1777279228071,34.69,77608.91,0.0,0.33178,0.00018,20.70449]
[1777279228104,34.69,77608.91,0.0,0.33178,0.00018,20.70449]
[1777279228420,34.69,77608.91,0.0,0.33178,0.00018,20.70449]
[1777279228522,34.69,77607.35,0.0,0.3315,0.00018,20.69697]
[1777279232109,34.69,77606.85,0.0,0.33141,0.00018,20.69459]
[1777279232132,34.69,77606.85,0.0,0.33141,0.00018,20.69459]
[1777279232827,34.69,77605.91,0.0,0.33121,0.00018,20.68575]
[1777279233089,34.69,77605.91,0.0,0.33121,0.00018,20.68575]
[1777279233094,34.69,77605.91,0.0,0.33121,0.00018,20.68575]
[1777279233285,34.69,77605.91,0.0,0.33121,0.00018,20.68575]
[1777279233310,34.69,77605.91,0.0,0.33121,0.00018,20.68575]
[1777279233323,34.69,77605.91,0.0,0.33121,0.00018,20.68575]
[1777279233370,34.69,77605.91,0.0,0.33121,0.00018,20.68575]
[1777279233394,34.69,77596.76,0.0,0.32953,0.00018,20.64137]
[1777279234098,34.69,77596.76,0.0,0.32953,0.00018,20.64137]
[1777279234123,34.69,77596.76,0.0,0.32953,0.00018,20.64137]
[1777279234143,34.69,77596.76,0.0,0.32953,0.00018,20.64137]
[1777279234155,34.69,77596.76,0.0,0.32953,0.00018,20.64137]
[1777279234210,34.69,77590.88,0.0,0.32846,0.00018,20.61269]
[1777279236119,34.69,77590.88,0.0,0.32846,0.00018,20.61275]
[1777279236899,34.69,77590.64,0.0,0.32842,0.00018,20.61174]
[1777279241926,34.69,77589.62,0.0,0.32824,0.00018,20.60671]
[1777279242158,34.69,77589.08,0.0,0.32814,0.00018,20.60405]
[1777279242164,34.69,77589.08,0.0,0.32814,0.00018,20.60405]
[1777279242167,34.69,77589.08,0.0,0.32814,0.00018,20.60405]
[1777279244165,34.69,77589.08,0.0,0.32814,0.00018,20.60404]
[1777279244176,34.69,77589.08,0.0,0.32814,0.00018,20.60404]
[1777279244215,34.69,77589.08,0.0,0.32814,0.00018,20.60404]
[1777279244239,34.69,77589.08,0.0,0.32814,0.00018,20.60404]
[1777279246196,34.69,77588.53,0.0,0.32804,0.00018,20.60133]
[1777279246235,34.69,77588.53,0.0,0.32804,0.00018,20.60133]
[1777279246869,34.69,77587.82,0.0,0.32791,0.00018,20.59784]
[1777279248202,34.69,77586.96,0.0,0.32775,0.00018,20.59361]
[1777279248212,34.69,77586.96,0.0,0.32775,0.00018,20.59361]
[1777279248217,34.69,77586.96,0.0,0.32775,0.00018,20.59361]
[1777279248862,34.69,77586.86,0.0,0.32773,0.00018,20.59311]
[1777279250237,34.69,77586.33,0.0,0.32763,0.00018,20.59051]
[1777279250270,34.69,77586.33,0.0,0.32763,0.00018,20.59051]
[1777279250593,34.69,77586.06,0.0,0.32758,0.00018,20.58918]
[1777279251388,34.69,77586.06,0.0,0.32758,0.00018,20.58918]
[1777279251397,34.69,77586.06,0.0,0.32758,0.00018,20.58918]
[1777279251423,34.69,77586.06,0.0,0.32758,0.00018,20.58918]
[1777279251498,34.69,77586.86,0.0,0.32773,0.00018,20.59311]
[1777279252242,34.69,77586.86,0.0,0.32773,0.00018,20.59311]
[1777279258068,34.69,77586.95,0.0,0.32775,0.00018,20.59372]
[1777279259775,34.69,77583.61,0.0,0.32715,0.00018,20.57742]
[1777279259830,34.69,77583.61,0.0,0.32715,0.00018,20.57742]
[1777279259919,34.69,77581.76,0.0,0.32681,0.00018,20.56837]
[1777279261371,34.69,77576.6,0.0,0.32588,0.00018,20.54295]
[1777279261458,34.69,77575.58,0.0,0.32569,0.00018,20.53789]
[1777279266396,34.7,77578.16,0.0,0.32617,0.00018,20.55105]
[1777279266500,34.7,77579.16,0.0,0.32636,0.00018,20.55608]
[1777279268406,34.7,77579.16,0.0,0.32636,0.00018,20.55617]
[1777279268949,34.7,77581.0,0.0,0.3267,0.00018,20.56541]
[1777279269047,34.7,77581.0,0.0,0.3267,0.00018,20.56541]
[1777279269109,34.7,77581.0,0.0,0.3267,0.00018,20.56541]
[1777279270464,34.7,77584.71,0.0,0.32738,0.00018,20.58368]
[1777279270527,34.7,77588.25,0.0,0.32803,0.00018,20.60114]
[1777279272466,34.7,77591.81,0.0,0.32868,0.00018,20.61862]
[1777279272489,34.7,77591.81,0.0,0.32868,0.00018,20.61862]
[1777279272715,34.7,77591.81,0.0,0.32868,0.00018,20.61862]
[1777279272755,34.7,77591.81,0.0,0.32868,0.00018,20.61862]
[1777279272816,34.7,77592.01,0.0,0.32874,0.00018,20.62003]
[1777279274458,34.7,77592.01,0.0,0.32874,0.00018,20.62005]
[1777279279586,34.7,77591.84,0.0,0.32871,0.00018,20.61932]
[1777279285035,34.7,77590.31,0.0,0.32843,0.00018,20.61193]
[1777279290565,34.71,77588.82,0.0,0.32817,0.00018,20.60483]
[1777279293323,34.71,77588.25,0.0,0.32804,0.00018,20.59771]
[1777279293586,34.71,77588.25,0.0,0.32804,0.00018,20.59774]
[1777279294106,34.71,77588.25,0.0,0.32804,0.00018,20.59774]
[1777279294272,34.71,77588.25,0.0,0.32804,0.00018,20.59774]
[1777279294300,34.71,77588.25,0.0,0.32804,0.00018,20.59774]
[1777279294313,34.71,77588.25,0.0,0.32804,0.00018,20.59774]
[1777279294363,34.71,77588.25,0.0,0.32804,0.00018,20.59774]
[1777279294651,34.71,77588.25,0.0,0.32804,0.00018,20.59774]
[1777279294696,34.71,77598.35,0.0,0.32989,0.00018,20.64706]
[1777279296743,34.71,77601.97,0.0,0.33055,0.00018,20.66463]
[1777279296751,34.71,77601.97,0.0,0.33055,0.00018,20.66463]
[1777279296777,34.71,77601.97,0.0,0.33055,0.00018,20.66463]
[1777279296817,34.71,77603.2,0.0,0.33077,0.00018,20.67058]
[1777279297385,34.71,77603.2,0.0,0.33077,0.00018,20.67058]
[1777279298694,34.71,77603.2,0.0,0.33077,0.00018,20.67057]
[1777279298916,34.71,77605.04,0.0,0.33111,0.00018,20.67942]
[1777279300961,34.71,77605.82,0.0,0.33125,0.00018,20.68316]
[1777279302743,34.71,77606.0,0.0,0.33128,0.00018,20.684]
[1777279302774,34.71,77606.0,0.0,0.33128,0.00018,20.684]
[1777279302844,34.71,77605.46,0.0,0.33118,0.00018,20.68136]
[1777279304748,34.71,77605.46,0.0,0.33118,0.00018,20.68134]
[1777279304939,34.71,77606.45,0.0,0.33136,0.00018,20.68608]
[1777279309952,34.7,77606.91,0.0,0.33144,0.00018,20.68819]
[1777279310790,34.7,77606.37,0.0,0.33134,0.00018,20.68556]
[1777279310801,34.7,77606.37,0.0,0.33134,0.00018,20.68556]
[1777279313541,34.7,77607.21,0.0,0.33149,0.00018,20.68953]
[1777279316852,34.7,77607.34,0.0,0.33151,0.00018,20.69007]
[1777279316860,34.7,77607.34,0.0,0.33151,0.00018,20.69007]
[1777279320890,34.7,77607.97,0.0,0.33162,0.00018,20.69297]
[1777279320916,34.7,77607.97,0.0,0.33162,0.00018,20.69297]
[1777279320954,34.7,77607.93,0.0,0.33161,0.00018,20.69274]
[1777279322912,34.7,77607.93,0.0,0.33161,0.00018,20.69274]
[1777279322966,34.7,77607.57,0.0,0.33155,0.00018,20.69093]
[1777279324934,34.7,77607.92,0.0,0.33161,0.00018,20.69258]
[1777279324949,34.7,77607.92,0.0,0.33161,0.00018,20.69258]
[1777279326953,34.7,77607.85,0.0,0.33159,0.00018,20.6922]
[1777279326990,34.7,77607.85,0.0,0.33159,0.00018,20.6922]
[1777279327001,34.7,77609.9,0.0,0.33197,0.00018,20.70199]
[1777279328832,34.7,77609.9,0.0,0.33196,0.00018,20.70193]
[1777279328984,34.7,77609.9,0.0,0.33196,0.00018,20.70193]
[1777279330985,34.7,77613.99,0.0,0.33271,0.00018,20.72153]
[1777279336261,34.69,77616.8,0.0,0.33321,0.00018,20.73453]
[1777279337032,34.69,77616.8,0.0,0.33321,0.00018,20.73453]
[1777279337048,34.69,77616.44,0.0,0.33314,0.00018,20.73273]
[1777279337897,34.69,77616.23,0.0,0.3331,0.00018,20.73156]
[1777279342934,34.69,77615.03,0.0,0.33286,0.00018,20.72543]
[1777279344489,34.69,77615.03,0.0,0.33286,0.00018,20.72543]
[1777279344590,34.69,77614.8,0.0,0.33281,0.00018,20.72425]
[1777279345477,34.69,77614.8,0.0,0.33281,0.00018,20.72425]
[1777279345578,34.69,77614.8,0.0,0.33281,0.00018,20.72417]
[1777279351995,34.68,77613.94,0.0,0.3326,0.00018,20.71515]
[1777279357031,34.68,77614.6,0.0,0.33271,0.00018,20.71795]
[1777279357099,34.68,77614.6,0.0,0.33271,0.00018,20.71795]
[1777279358038,34.68,77614.14,0.0,0.33262,0.00018,20.71566]
[1777279363072,34.68,77614.64,0.0,0.3327,0.00018,20.71768]
[1777279368824,34.67,77614.36,0.0,0.33264,0.00018,20.71611]
[1777279372981,34.67,77614.63,0.0,0.33267,0.00018,20.7171]
[1777279373887,34.67,77614.63,0.0,0.33267,0.00018,20.7171]
[1777279373910,34.67,77611.69,0.0,0.33212,0.00018,20.70273]
[1777279375734,34.67,77603.79,0.0,0.33067,0.00018,20.66444]
[1777279377522,34.67,77603.79,0.0,0.33067,0.00018,20.6644]
[1777279381524,34.67,77608.23,0.0,0.33148,0.00018,20.68573]
[1777279381890,34.67,77608.23,0.0,0.33148,0.00018,20.68573]
[1777279381972,34.67,77610.44,0.0,0.33188,0.00018,20.69631]
[1777279385713,34.67,77613.15,0.0,0.33237,0.00018,20.70927]
[1777279391268,34.66,77611.32,0.0,0.33202,0.00018,20.70018]
[1777279396303,34.66,77612.11,0.0,0.33217,0.00018,20.70386]
[1777279399628,34.66,77612.2,0.0,0.33218,0.00018,20.70426]
[1777279399758,34.66,77612.2,0.0,0.33218,0.00018,20.70426]
[1777279399859,34.66,77611.68,0.0,0.33208,0.00018,20.70174]
[1777279401993,34.66,77600.8,0.0,0.33009,0.00018,20.6491]
[1777279407381,34.66,77598.62,0.0,0.32969,0.00018,20.63866]
[1777279408862,34.66,77598.62,0.0,0.32969,0.00018,20.63866]
[1777279408884,34.66,77598.62,0.0,0.32969,0.00018,20.63866]
[1777279408934,34.66,77598.07,0.0,0.3296,0.00018,20.63605]
[1777279409635,34.66,77598.07,0.0,0.3296,0.00018,20.63605]
[1777279409939,34.66,77598.07,0.0,0.3296,0.00018,20.63609]
[1777279410380,34.66,77598.07,0.0,0.3296,0.00018,20.63609]
[1777279410405,34.66,77597.83,0.0,0.32955,0.00018,20.63492]
[1777279415856,34.67,77596.8,0.0,0.32934,0.00018,20.62567]
[1777279421033,34.67,77596.44,0.0,0.32929,0.00018,20.62415]
[1777279422023,34.67,77596.31,0.0,0.32926,0.00018,20.62351]
[1777279422600,34.67,77596.55,0.0,0.32931,0.00018,20.62476]
[1777279422624,34.67,77596.55,0.0,0.32931,0.00018,20.62476]
[1777279422694,34.67,77598.06,0.0,0.32958,0.00018,20.63212]
[1777279424220,34.67,77598.06,0.0,0.32959,0.00018,20.63216]
[1777279427977,34.67,77603.79,0.0,0.33064,0.00018,20.66006]
[1777279427984,34.67,77603.79,0.0,0.33064,0.00018,20.66006]
[1777279429401,34.67,77603.84,0.0,0.33065,0.00018,20.66031]
[1777279429419,34.67,77603.84,0.0,0.33065,0.00018,20.66031]
[1777279429981,34.67,77603.84,0.0,0.33065,0.00018,20.66031]
[1777279429998,34.67,77603.84,0.0,0.33065,0.00018,20.66031]
[1777279430024,34.67,77603.84,0.0,0.33065,0.00018,20.66031]
[1777279430082,34.67,77605.72,0.0,0.33099,0.00018,20.66942]
[1777279432016,34.67,77605.71,0.0,0.33099,0.00018,20.66937]
[1777279432089,34.67,77609.31,0.0,0.33165,0.00018,20.68675]
[1777279436039,34.67,77609.46,0.0,0.33168,0.00018,20.68742]
[1777279436081,34.67,77609.69,0.0,0.33172,0.00018,20.68851]
[1777279436480,34.67,77609.69,0.0,0.33172,0.00018,20.68851]
[1777279436583,34.67,77609.69,0.0,0.33172,0.00018,20.68851]
[1777279436691,34.67,77610.21,0.0,0.33181,0.00018,20.69102]
[1777279442192,34.67,77612.7,0.0,0.33227,0.00018,20.70287]
[1777279448036,34.67,77612.09,0.0,0.33215,0.00018,20.69976]
[1777279453702,34.66,77611.27,0.0,0.33199,0.00018,20.69555]
[1777279458738,34.66,77612.38,0.0,0.33218,0.00018,20.70068]
[1777279463772,34.66,77613.2,0.0,0.33232,0.00018,20.70441]
[1777279468808,34.66,77613.84,0.0,0.33243,0.00018,20.70727]
[1777279474401,34.66,77614.91,0.0,0.33259,0.00018,20.70785]
[1777279479925,34.65,77617.63,0.0,0.33308,0.00018,20.72064]
[1777279485934,34.65,77617.82,0.0,0.3331,0.00018,20.72124]
[1777279489041,34.65,77617.25,0.0,0.333,0.00018,20.71841]
[1777279489360,34.65,77616.72,0.0,0.33289,0.00018,20.71578]
[1777279489444,34.65,77616.72,0.0,0.33289,0.00018,20.71578]
[1777279489965,34.65,77616.72,0.0,0.33289,0.00018,20.71578]
[1777279490610,34.65,77616.72,0.0,0.33289,0.00018,20.71578]
[1777279490634,34.65,77616.72,0.0,0.33289,0.00018,20.71578]
[1777279490668,34.65,77616.72,0.0,0.33289,0.00018,20.71578]
[1777279491160,34.65,77605.86,0.0,0.3309,0.00018,20.66338]
[1777279492632,34.65,77604.6,0.0,0.33066,0.00018,20.65727]
[1777279492640,34.65,77604.6,0.0,0.33066,0.00018,20.65727]
[1777279492658,34.65,77604.6,0.0,0.33066,0.00018,20.65727]
[1777279492662,34.65,77604.6,0.0,0.33066,0.00018,20.65727]
[1777279493685,34.65,77606.64,0.0,0.33104,0.00018,20.66716]
[1777279494654,34.65,77606.64,0.0,0.33104,0.00018,20.66716]
[1777279494675,34.65,77606.64,0.0,0.33104,0.00018,20.66716]
[1777279494998,34.65,77607.2,0.0,0.33114,0.00018,20.66986]
[1777279495530,34.65,77607.2,0.0,0.33114,0.00018,20.66986]
[1777279496324,34.65,77606.98,0.0,0.3311,0.00018,20.66879]
[1777279496332,34.65,77606.98,0.0,0.3311,0.00018,20.66879]
[1777279497012,34.65,77606.78,0.0,0.33106,0.00018,20.66782]
[1777279499194,34.65,77606.37,0.0,0.33099,0.00018,20.66584]
[1777279499219,34.65,77607.91,0.0,0.33127,0.00018,20.67328]
[1777279499228,34.65,77607.91,0.0,0.33127,0.00018,20.67328]
[1777279500036,34.65,77608.33,0.0,0.33135,0.00018,20.67531]
[1777279504067,34.65,77609.3,0.0,0.33153,0.00018,20.67998]
[1777279504078,34.65,77609.3,0.0,0.33153,0.00018,20.67998]
[1777279504435,34.65,77610.54,0.0,0.33175,0.00018,20.68596]
[1777279505072,34.65,77610.54,0.0,0.33175,0.00018,20.68595]
[1777279510104,34.65,77615.94,0.0,0.33274,0.00018,20.71185]
[1777279514155,34.65,77616.64,0.0,0.33287,0.00018,20.71513]
[1777279517168,34.65,77623.79,0.0,0.33418,0.00018,20.74922]
[1777279518362,34.65,77623.79,0.0,0.33418,0.00018,20.74917]
[1777279518670,34.65,77623.79,0.0,0.33418,0.00018,20.74917]
[1777279518878,34.65,77623.79,0.0,0.33418,0.00018,20.74917]
[1777279519167,34.65,77624.84,0.0,0.33437,0.00018,20.75413]
[1777279520723,34.65,77625.42,0.0,0.33447,0.00018,20.75683]
[1777279521180,34.65,77625.42,0.0,0.33447,0.00018,20.75677]
[1777279521551,34.65,77625.42,0.0,0.33447,0.00018,20.75677]
[1777279521698,34.65,77625.42,0.0,0.33447,0.00018,20.75677]
[1777279521726,34.65,77625.42,0.0,0.33447,0.00018,20.75677]
[1777279521736,34.65,77625.42,0.0,0.33447,0.00018,20.75677]
[1777279522188,34.64,77630.0,0.0,0.33531,0.00018,20.77848]
[1777279525048,34.64,77633.7,0.0,0.33599,0.00018,20.79584]
[1777279525186,34.64,77633.7,0.0,0.33599,0.00018,20.79584]
[1777279525543,34.64,77633.92,0.0,0.33603,0.00018,20.79679]
[1777279525823,34.64,77633.92,0.0,0.33603,0.00018,20.79679]
[1777279526216,34.64,77641.72,0.0,0.33747,0.00018,20.83343]
[1777279526294,34.64,77641.72,0.0,0.33747,0.00018,20.83343]
[1777279526329,34.64,77641.72,0.0,0.33747,0.00018,20.83343]
[1777279526339,34.64,77641.72,0.0,0.33747,0.00018,20.83343]
[1777279527223,34.64,77648.64,0.0,0.33874,0.00019,20.86569]
[1777279528236,34.64,77651.29,0.0,0.33923,0.00019,20.87789]
[1777279529041,34.64,77651.29,0.0,0.33923,0.00019,20.87789]
[1777279529163,34.64,77651.29,0.0,0.33923,0.00019,20.87789]
[1777279529209,34.64,77652.39,0.0,0.33943,0.00019,20.88286]
[1777279529547,34.64,77652.39,0.0,0.33943,0.00019,20.88286]
[1777279529567,34.64,77652.39,0.0,0.33943,0.00019,20.88286]
[1777279531023,34.64,77656.4,0.0,0.34017,0.00019,20.90146]
[1777279534345,34.64,77662.13,0.0,0.34122,0.00019,20.9238]
[1777279535051,34.64,77662.13,0.0,0.34122,0.00019,20.9238]
[1777279535751,34.64,77662.64,0.0,0.34131,0.00019,20.92625]
[1777279536500,34.64,77663.26,0.0,0.34143,0.00019,20.9291]
[1777279536630,34.64,77663.26,0.0,0.34143,0.00019,20.9291]
[1777279536684,34.64,77663.26,0.0,0.34143,0.00019,20.9291]
[1777279536878,34.64,77663.26,0.0,0.34143,0.00019,20.9291]
[1777279537201,34.64,77666.81,0.0,0.34209,0.00019,20.9455]
[1777279539222,34.64,77672.93,0.0,0.34323,0.00019,20.97352]
[1777279544784,34.64,77672.91,0.0,0.34323,0.00019,20.97347]
[1777279545014,34.64,77672.91,0.0,0.34323,0.00019,20.97347]
[1777279545071,34.64,77672.91,0.0,0.34323,0.00019,20.97347]
[1777279545149,34.64,77672.91,0.0,0.34323,0.00019,20.97347]
[1777279545173,34.64,77671.91,0.0,0.34305,0.00019,20.96893]
[1777279545288,34.64,77671.91,0.0,0.34305,0.00019,20.96893]
[1777279545578,34.64,77661.5,0.0,0.34111,0.00019,20.92123]
[1777279547221,34.64,77661.5,0.0,0.34111,0.00019,20.92123]
[1777279551844,34.65,77657.52,0.0,0.34038,0.00019,20.90307]
[1777279552048,34.65,77657.52,0.0,0.34038,0.00019,20.90307]
[1777279552078,34.65,77657.52,0.0,0.34038,0.00019,20.90307]
[1777279552086,34.65,77657.66,0.0,0.34041,0.00019,20.90382]
[1777279557433,34.65,77657.07,0.0,0.34031,0.00019,20.90133]
[1777279562468,34.65,77658.51,0.0,0.34059,0.00019,20.90811]
[1777279563583,34.65,77658.51,0.0,0.34059,0.00019,20.90811]
[1777279563616,34.65,77658.51,0.0,0.34059,0.00019,20.90811]
[1777279563892,34.65,77658.51,0.0,0.34059,0.00019,20.90811]
[1777279564065,34.65,77658.51,0.0,0.34059,0.00019,20.90811]
[1777279564165,34.65,77657.11,0.0,0.34033,0.00019,20.90168]
[1777279564724,34.65,77667.56,0.0,0.34227,0.00019,20.94975]
[1777279567179,34.65,77667.56,0.0,0.34227,0.00019,20.94977]
[1777279571235,34.65,77669.36,0.0,0.3426,0.00019,20.95789]
[1777279571249,34.65,77669.79,0.0,0.34268,0.00019,20.95979]
[1777279573443,34.65,77674.64,0.0,0.34358,0.00019,20.98186]
[1777279573477,34.65,77674.64,0.0,0.34358,0.00019,20.98186]
[1777279573486,34.65,77674.64,0.0,0.34358,0.00019,20.98186]
[1777279574232,34.65,77672.46,0.0,0.34318,0.00019,20.97221]
[1777279574470,34.65,77672.46,0.0,0.34318,0.00019,20.97221]
[1777279574486,34.65,77672.46,0.0,0.34318,0.00019,20.97221]
[1777279575444,34.65,77672.52,0.0,0.34319,0.00019,20.97249]
[1777279575559,34.65,77672.52,0.0,0.34319,0.00019,20.97248]
[1777279581141,34.65,77670.83,0.0,0.34287,0.00019,20.96457]
[1777279586320,34.65,77673.82,0.0,0.34342,0.00019,20.97803]
[1777279591564,34.65,77676.46,0.0,0.34387,0.00019,20.98548]
[1777279595642,34.65,77677.23,0.0,0.34402,0.00019,20.98892]
[1777279596019,34.65,77676.87,0.0,0.34395,0.00019,20.98729]
[1777279601281,34.64,77678.27,0.0,0.34421,0.00019,20.99356]
[1777279601701,34.64,77678.27,0.0,0.34421,0.00019,20.99356]
[1777279602079,34.64,77680.23,0.0,0.34457,0.00019,21.00243]
[1777279602707,34.64,77680.23,0.0,0.34457,0.00019,21.00243]
[1777279602756,34.64,77680.23,0.0,0.34457,0.00019,21.00243]
[1777279602779,34.64,77680.23,0.0,0.34457,0.00019,21.00243]
[1777279603181,34.64,77680.23,0.0,0.34457,0.00019,21.00243]
[1777279603277,34.64,77685.69,0.0,0.34559,0.00019,21.02702]
[1777279603736,34.64,77685.69,0.0,0.34559,0.00019,21.02702]
[1777279604889,34.64,77686.55,0.0,0.34575,0.00019,21.03089]
[1777279604901,34.64,77686.55,0.0,0.34575,0.00019,21.03089]
[1777279606136,34.64,77688.24,0.0,0.34606,0.00019,21.03844]
[1777279607765,34.64,77688.53,0.0,0.34611,0.00019,21.03967]
[1777279609783,34.64,77692.27,0.0,0.34681,0.00019,21.05634]
[1777279609829,34.64,77692.84,0.0,0.34691,0.00019,21.05884]
[1777279612924,34.64,77694.07,0.0,0.34714,0.00019,21.06426]
[1777279613181,34.64,77694.07,0.0,0.34714,0.00019,21.06426]
[1777279618235,34.64,77699.56,0.0,0.34816,0.00019,21.08846]
[1777279619692,34.64,77705.6,0.0,0.34928,0.00019,21.11507]
[1777279621194,34.64,77705.6,0.0,0.34928,0.00019,21.11501]
[1777279622230,34.64,77705.53,0.0,0.34927,0.00019,21.11483]
[1777279622281,34.64,77705.53,0.0,0.34927,0.00019,21.11483]
[1777279622285,34.64,77703.53,0.0,0.3489,0.00019,21.10605]
[1777279622541,34.64,77703.53,0.0,0.3489,0.00019,21.10605]
[1777279622563,34.64,77703.53,0.0,0.3489,0.00019,21.10605]
[1777279622979,34.64,77703.53,0.0,0.3489,0.00019,21.10605]
[1777279623052,34.64,77703.53,0.0,0.3489,0.00019,21.10605]
[1777279623309,34.64,77703.53,0.0,0.3489,0.00019,21.10605]
[1777279623284,34.64,77679.18,0.0,0.34435,0.00019,20.99711]
[1777279623388,34.64,77679.18,0.0,0.34435,0.00019,20.99711]
[1777279623410,34.64,77679.18,0.0,0.34435,0.00019,20.99711]
[1777279623489,34.64,77679.18,0.0,0.34435,0.00019,20.99711]
[1777279623576,34.64,77679.18,0.0,0.34435,0.00019,20.99711]
[1777279623704,34.64,77679.18,0.0,0.34435,0.00019,20.99711]
[1777279623737,34.64,77679.18,0.0,0.34435,0.00019,20.99711]
[1777279623853,34.64,77679.18,0.0,0.34435,0.00019,20.99711]
[1777279623877,34.64,77679.18,0.0,0.34435,0.00019,20.99711]
[1777279623946,34.64,77665.35,0.0,0.34178,0.00019,20.93411]
[1777279624987,34.64,77665.35,0.0,0.34178,0.00019,20.93411]
[1777279625030,34.64,77665.08,0.0,0.34173,0.00019,20.93285]
[1777279625362,34.64,77665.08,0.0,0.34173,0.00019,20.93285]
[1777279625392,34.64,77665.08,0.0,0.34173,0.00019,20.93285]
[1777279625911,34.64,77665.08,0.0,0.34173,0.00019,20.93287]
[1777279626536,34.64,77665.08,0.0,0.34173,0.00019,20.93287]
[1777279626561,34.64,77665.08,0.0,0.34173,0.00019,20.93287]
[1777279626602,34.64,77665.08,0.0,0.34173,0.00019,20.93287]
[1777279626918,34.64,77665.28,0.0,0.34177,0.00019,20.93381]
[1777279630714,34.64,77664.24,0.0,0.34158,0.00019,20.92908]
[1777279631125,34.64,77664.24,0.0,0.34158,0.00019,20.92908]
[1777279631226,34.64,77667.45,0.0,0.34217,0.00019,20.94384]
[1777279632421,34.64,77666.89,0.0,0.34207,0.00019,20.94127]
[1777279632959,34.64,77670.04,0.0,0.34266,0.00019,20.95568]
[1777279637994,34.64,77665.83,0.0,0.34187,0.00019,20.93636]
[1777279641469,34.64,77665.99,0.0,0.3419,0.00019,20.93708]
[1777279641563,34.64,77665.33,0.0,0.34178,0.00019,20.93405]
[1777279642466,34.64,77665.33,0.0,0.34178,0.00019,20.93405]
[1777279642688,34.64,77665.33,0.0,0.34178,0.00019,20.93405]
[1777279642771,34.64,77665.33,0.0,0.34178,0.00019,20.93405]
[1777279642788,34.64,77665.33,0.0,0.34178,0.00019,20.93405]
[1777279643294,34.64,77665.33,0.0,0.34178,0.00019,20.93405]
[1777279643326,34.64,77667.6,0.0,0.3422,0.00019,20.94441]
[1777279643615,34.64,77667.6,0.0,0.3422,0.00019,20.94441]
[1777279643845,34.64,77667.6,0.0,0.3422,0.00019,20.94441]
[1777279644037,34.64,77667.52,0.0,0.34218,0.00019,20.94404]
[1777279644606,34.64,77667.52,0.0,0.34218,0.00019,20.94404]
[1777279645046,34.64,77676.92,0.0,0.34393,0.00019,20.98689]
[1777279645883,34.64,77676.92,0.0,0.34393,0.00019,20.98689]
[1777279646180,34.64,77676.92,0.0,0.34393,0.00019,20.98689]
[1777279646265,34.64,77676.92,0.0,0.34393,0.00019,20.98689]
[1777279646262,34.64,77684.3,0.0,0.3453,0.00019,21.02015]
[1777279646442,34.64,77684.3,0.0,0.3453,0.00019,21.02015]
[1777279646732,34.64,77684.3,0.0,0.3453,0.00019,21.02015]
[1777279647378,34.64,77689.56,0.0,0.34629,0.00019,21.04391]
[1777279648241,34.64,77689.56,0.0,0.34629,0.00019,21.04391]
[1777279648327,34.64,77687.06,0.0,0.34583,0.00019,21.03279]
[1777279654107,34.65,77687.79,0.0,0.34596,0.00019,21.03232]
[1777279655549,34.65,77687.79,0.0,0.34596,0.00019,21.03232]
[1777279655577,34.65,77687.79,0.0,0.34596,0.00019,21.03232]
[1777279656121,34.65,77687.84,0.0,0.34598,0.00019,21.03278]
[1777279661156,34.65,77685.67,0.0,0.3456,0.00019,21.02354]
[1777279666190,34.66,77682.68,0.0,0.34505,0.00019,21.01032]
[1777279671227,34.66,77682.8,0.0,0.34508,0.00019,21.0111]
[1777279676893,34.66,77681.36,0.0,0.34482,0.00019,21.00475]
[1777279678536,34.66,77680.09,0.0,0.34459,0.00019,20.99921]
[1777279680755,34.66,77679.06,0.0,0.34441,0.00019,20.99465]
[1777279682486,34.66,77676.59,0.0,0.34395,0.00019,20.98364]
[1777279682493,34.66,77676.59,0.0,0.34395,0.00019,20.98364]
[1777279683522,34.67,77674.77,0.0,0.34362,0.00019,20.97551]
[1777279689353,34.67,77673.32,0.0,0.34339,0.00019,20.96978]
[1777279691126,34.67,77672.1,0.0,0.34317,0.00019,20.96437]
[1777279691496,34.67,77672.61,0.0,0.34326,0.00019,20.96664]
[1777279691508,34.67,77672.61,0.0,0.34326,0.00019,20.96664]
[1777279691579,34.67,77672.65,0.0,0.34327,0.00019,20.96682]
[1777279692613,34.67,77672.65,0.0,0.34327,0.00019,20.96682]
[1777279692656,34.67,77672.65,0.0,0.34327,0.00019,20.96682]
[1777279693381,34.67,77672.65,0.0,0.34326,0.00019,20.96672]
[1777279694388,34.67,77666.13,0.0,0.34205,0.00019,20.93691]
[1777279694721,34.67,77666.13,0.0,0.34205,0.00019,20.93691]
[1777279694724,34.67,77666.13,0.0,0.34205,0.00019,20.93691]
[1777279697571,34.67,77664.1,0.0,0.34167,0.00019,20.92755]
[1777279698770,34.67,77664.28,0.0,0.3417,0.00019,20.92835]
[1777279702025,34.67,77674.43,0.0,0.34359,0.00019,20.9746]
[1777279702043,34.67,77674.43,0.0,0.34359,0.00019,20.9746]
[1777279702093,34.67,77674.19,0.0,0.34354,0.00019,20.97346]
[1777279702514,34.67,77674.19,0.0,0.34354,0.00019,20.97346]
[1777279702532,34.67,77674.19,0.0,0.34354,0.00019,20.97346]
[1777279702587,34.67,77674.19,0.0,0.34354,0.00019,20.97346]
[1777279702850,34.67,77674.19,0.0,0.34354,0.00019,20.97346]
[1777279702874,34.67,77674.19,0.0,0.34354,0.00019,20.97346]
[1777279703230,34.67,77674.19,0.0,0.34354,0.00019,20.97346]
[1777279703329,34.67,77676.48,0.0,0.34396,0.00019,20.98373]
[1777279706895,34.67,77678.6,0.0,0.34435,0.00019,20.9932]
[1777279706909,34.67,77678.6,0.0,0.34435,0.00019,20.9932]
[1777279706953,34.67,77673.21,0.0,0.34334,0.00019,20.96867]
[1777279707572,34.67,77673.21,0.0,0.34334,0.00019,20.96867]
[1777279708894,34.67,77673.44,0.0,0.34338,0.00019,20.96966]
[1777279709412,34.67,77672.71,0.0,0.34324,0.00019,20.96624]
[1777279710258,34.67,77672.71,0.0,0.34324,0.00019,20.96624]
[1777279710927,34.67,77673.17,0.0,0.34333,0.00019,20.96829]
[1777279710934,34.67,77673.17,0.0,0.34333,0.00019,20.96829]
[1777279715951,34.66,77679.02,0.0,0.34438,0.00019,20.99028]
[1777279717667,34.66,77680.08,0.0,0.34457,0.00019,20.99497]
[1777279717716,34.66,77680.08,0.0,0.34457,0.00019,20.99497]
[1777279717804,34.66,77680.08,0.0,0.34457,0.00019,20.99497]
[1777279717819,34.66,77680.08,0.0,0.34457,0.00019,20.99497]
[1777279717859,34.66,77680.08,0.0,0.34457,0.00019,20.99497]
[1777279717891,34.66,77680.08,0.0,0.34457,0.00019,20.99497]
[1777279717947,34.66,77681.08,0.0,0.34476,0.00019,20.99949]
[1777279719166,34.66,77687.93,0.0,0.34603,0.00019,21.03027]
[1777279721065,34.66,77687.93,0.0,0.34604,0.00019,21.0304]
[1777279721379,34.67,77693.17,0.0,0.34703,0.00019,21.05405]
[1777279723071,34.67,77694.55,0.0,0.34729,0.00019,21.06021]
[1777279724580,34.67,77694.49,0.0,0.34728,0.00019,21.06014]
[1777279724636,34.67,77696.28,0.0,0.34762,0.00019,21.0682]
[1777279727076,34.67,77696.7,0.0,0.3477,0.00019,21.07017]
[1777279727152,34.67,77697.88,0.0,0.34793,0.00019,21.0755]
[1777279730435,34.67,77698.26,0.0,0.34801,0.00019,21.07738]
[1777279731133,34.67,77699.39,0.0,0.34822,0.00019,21.08248]
[1777279731225,34.67,77699.39,0.0,0.34822,0.00019,21.08248]
[1777279731326,34.68,77696.49,0.0,0.34769,0.00019,21.0698]
[1777279731919,34.68,77696.49,0.0,0.34769,0.00019,21.0698]
[1777279731956,34.68,77699.68,0.0,0.34829,0.00019,21.08395]
[1777279733086,34.68,77699.68,0.0,0.34829,0.00019,21.08395]
[1777279733541,34.68,77699.89,0.0,0.34833,0.00019,21.08486]
[1777279734466,34.68,77699.89,0.0,0.34833,0.00019,21.08496]
[1777279736153,34.68,77700.81,0.0,0.34851,0.00019,21.08913]
[1777279741616,34.68,77702.25,0.0,0.34878,0.00019,21.09554]
[1777279744801,34.68,77703.8,0.0,0.34907,0.00019,21.10235]
[1777279744916,34.68,77703.8,0.0,0.34907,0.00019,21.10235]
[1777279745249,34.68,77703.8,0.0,0.34907,0.00019,21.10235]
[1777279746193,34.68,77713.88,0.0,0.35095,0.00019,21.14655]
[1777279751200,34.68,77715.94,0.0,0.35135,0.00019,21.15586]
[1777279751549,34.68,77715.94,0.0,0.35135,0.00019,21.15586]
[1777279751580,34.68,77715.94,0.0,0.35135,0.00019,21.15586]
[1777279751759,34.68,77715.94,0.0,0.35135,0.00019,21.15586]
[1777279751802,34.68,77715.94,0.0,0.35135,0.00019,21.15586]
[1777279751898,34.68,77715.94,0.0,0.35135,0.00019,21.15586]
[1777279752314,34.68,77720.95,0.0,0.3523,0.00019,21.17773]
[1777279753852,34.68,77721.85,0.0,0.35247,0.00019,21.18166]
[1777279753859,34.68,77721.95,0.0,0.35249,0.00019,21.18209]
[1777279754636,34.68,77721.95,0.0,0.35249,0.00019,21.18209]
[1777279755307,34.68,77721.95,0.0,0.35249,0.00019,21.18209]
[1777279755337,34.68,77721.95,0.0,0.35249,0.00019,21.18209]
[1777279755426,34.68,77722.39,0.0,0.35257,0.00019,21.18407]
[1777279757393,34.68,77722.39,0.0,0.35257,0.00019,21.18407]
[1777279761400,34.68,77723.81,0.0,0.35285,0.00019,21.19036]
[1777279763455,34.69,77725.93,0.0,0.35325,0.00019,21.19962]
[1777279765437,34.69,77724.45,0.0,0.35298,0.00019,21.19327]
[1777279767466,34.69,77724.12,0.0,0.35292,0.00019,21.19194]
[1777279771477,34.69,77725.6,0.0,0.3532,0.00019,21.1985]
[1777279772523,34.69,77726.31,0.0,0.35332,0.00019,21.19738]
[1777279773284,34.69,77726.31,0.0,0.35332,0.00019,21.19738]
[1777279773558,34.69,77726.22,0.0,0.3533,0.00019,21.19703]
[1777279775119,34.69,77726.22,0.0,0.3533,0.00019,21.19703]
[1777279775130,34.69,77726.22,0.0,0.3533,0.00019,21.19703]
[1777279775473,34.69,77726.22,0.0,0.3533,0.00019,21.19703]
[1777279775490,34.69,77726.53,0.0,0.35336,0.00019,21.19845]
[1777279775935,34.69,77726.53,0.0,0.35336,0.00019,21.19845]
[1777279776167,34.69,77727.68,0.0,0.35358,0.00019,21.2034]
[1777279778495,34.69,77726.82,0.0,0.35342,0.00019,21.19977]
[1777279778514,34.69,77726.82,0.0,0.35342,0.00019,21.19977]
[1777279779138,34.69,77726.82,0.0,0.35342,0.00019,21.19977]
[1777279779248,34.69,77726.82,0.0,0.35342,0.00019,21.19977]
[1777279787039,34.7,77727.63,0.0,0.35359,0.00019,21.20359]
[1777279789662,34.7,77727.81,0.0,0.35363,0.00019,21.20443]
[1777279789764,34.7,77727.81,0.0,0.35363,0.00019,21.20447]
[1777279790682,34.7,77727.81,0.0,0.35363,0.00019,21.20447]
[1777279791681,34.7,77727.81,0.0,0.35363,0.00019,21.2045]
[1777279792073,34.7,77727.81,0.0,0.35363,0.00019,21.20454]
[1777279796039,34.7,77727.86,0.0,0.35365,0.00019,21.20485]
[1777279796151,34.7,77727.86,0.0,0.35365,0.00019,21.20485]
[1777279796192,34.7,77727.86,0.0,0.35365,0.00019,21.20485]
[1777279796245,34.7,77727.86,0.0,0.35365,0.00019,21.20485]
[1777279796272,34.7,77727.86,0.0,0.35365,0.00019,21.20485]
[1777279796388,34.7,77727.86,0.0,0.35365,0.00019,21.20485]
[1777279796460,34.7,77727.86,0.0,0.35365,0.00019,21.20485]
[1777279796437,34.7,77731.2,0.0,0.35428,0.00019,21.21923]
[1777279796656,34.7,77731.2,0.0,0.35428,0.00019,21.21923]
[1777279797135,34.7,77735.49,0.0,0.35508,0.00019,21.23756]
[1777279798496,34.7,77735.49,0.0,0.35508,0.00019,21.23756]
[1777279798508,34.7,77735.49,0.0,0.35508,0.00019,21.23756]
[1777279798511,34.7,77735.49,0.0,0.35508,0.00019,21.23756]
[1777279798535,34.7,77735.49,0.0,0.35508,0.00019,21.23758]
[1777279799127,34.7,77729.5,0.0,0.35396,0.00019,21.21198]
[1777279799756,34.7,77729.5,0.0,0.35396,0.00019,21.21198]
[1777279799811,34.7,77729.5,0.0,0.35396,0.00019,21.21198]
[1777279799837,34.7,77729.5,0.0,0.35396,0.00019,21.21198]
[1777279800135,34.7,77729.67,0.0,0.35399,0.00019,21.21273]
[1777279801658,34.7,77729.28,0.0,0.35392,0.00019,21.21108]
[1777279801682,34.7,77729.28,0.0,0.35392,0.00019,21.21108]
[1777279802476,34.7,77729.28,0.0,0.35392,0.00019,21.21108]
[1777279802149,34.7,77729.28,0.0,0.35392,0.00019,21.21111]
[1777279804164,34.7,77718.49,0.0,0.3519,0.00019,21.16463]
[1777279805792,34.7,77717.63,0.0,0.35174,0.00019,21.16095]
[1777279805824,34.7,77717.63,0.0,0.35174,0.00019,21.16095]
[1777279806427,34.7,77717.63,0.0,0.35174,0.00019,21.16095]
[1777279806436,34.7,77717.63,0.0,0.35174,0.00019,21.16095]
[1777279806441,34.7,77717.63,0.0,0.35174,0.00019,21.16095]
[1777279806446,34.7,77715.22,0.0,0.35129,0.00019,21.15058]
[1777279810327,34.71,77711.35,0.0,0.35058,0.00019,21.13391]
[1777279812220,34.71,77721.44,0.0,0.35247,0.00019,21.1779]
[1777279813345,34.71,77721.44,0.0,0.35247,0.00019,21.1779]
[1777279813369,34.71,77721.44,0.0,0.35247,0.00019,21.1779]
[1777279813799,34.71,77719.72,0.0,0.35215,0.00019,21.17053]
[1777279815315,34.71,77719.72,0.0,0.35215,0.00019,21.17053]
[1777279822348,34.71,77718.8,0.0,0.35199,0.00019,21.16673]
[1777279828436,34.71,77714.08,0.0,0.35112,0.00019,21.14652]
[1777279834033,34.72,77720.95,0.0,0.35239,0.00019,21.17228]
[1777279834239,34.72,77720.95,0.0,0.35239,0.00019,21.17228]
[1777279834291,34.72,77720.95,0.0,0.35239,0.00019,21.17228]
[1777279836591,34.72,77721.8,0.0,0.35256,0.00019,21.17602]
[1777279836619,34.72,77721.8,0.0,0.35256,0.00019,21.17602]
[1777279838151,34.72,77721.3,0.0,0.35246,0.00019,21.17389]
[1777279838822,34.72,77722.05,0.0,0.3526,0.00019,21.17713]
[1777279839211,34.72,77722.05,0.0,0.3526,0.00019,21.17713]
[1777279839513,34.72,77722.05,0.0,0.3526,0.00019,21.17713]
[1777279839542,34.72,77722.05,0.0,0.3526,0.00019,21.17713]
[1777279839514,34.72,77726.82,0.0,0.3535,0.00019,21.19772]
[1777279840121,34.72,77726.82,0.0,0.3535,0.00019,21.19772]
[1777279842535,34.72,77735.05,0.0,0.35505,0.00019,21.23296]
[1777279847546,34.72,77735.35,0.0,0.3551,0.00019,21.23418]
[1777279848208,34.72,77734.41,0.0,0.35492,0.00019,21.23013]
[1777279848554,34.72,77734.41,0.0,0.35492,0.00019,21.23013]
[1777279848563,34.72,77732.15,0.0,0.3545,0.00019,21.22046]
[1777279849155,34.72,77732.15,0.0,0.3545,0.00019,21.22046]
[1777279849501,34.72,77732.32,0.0,0.35453,0.00019,21.22117]
[1777279850064,34.72,77732.32,0.0,0.35453,0.00019,21.22117]
[1777279852645,34.72,77734.68,0.0,0.35497,0.00019,21.23119]
[1777279852888,34.72,77734.68,0.0,0.35497,0.00019,21.23119]
[1777279853037,34.72,77734.68,0.0,0.35497,0.00019,21.23119]
[1777279853078,34.72,77734.68,0.0,0.35497,0.00019,21.23119]
[1777279860562,34.71,77731.11,0.0,0.35429,0.00019,21.21584]
[1777279865574,34.71,77726.85,0.0,0.35349,0.00019,21.19753]
[1777279871126,34.71,77727.17,0.0,0.35355,0.00019,21.19887]
[1777279872437,34.71,77727.76,0.0,0.35366,0.00019,21.2014]
[1777279872539,34.71,77727.26,0.0,0.35357,0.00019,21.19923]
[1777279874067,34.71,77726.84,0.0,0.35349,0.00019,21.19743]
[1777279874100,34.71,77726.84,0.0,0.35349,0.00019,21.19743]
[1777279874419,34.71,77728.26,0.0,0.35375,0.00019,21.20351]
[1777279878224,34.71,77730.26,0.0,0.35413,0.00019,21.21205]
[1777279878503,34.71,77730.26,0.0,0.35413,0.00019,21.21205]
[1777279878524,34.71,77730.53,0.0,0.35418,0.00019,21.21316]
[1777279881014,34.71,77737.51,0.0,0.35549,0.00019,21.24289]
[1777279886124,34.71,77739.85,0.0,0.35592,0.00019,21.25265]
[1777279891778,34.71,77744.47,0.0,0.35675,0.00019,21.26754]
[1777279894467,34.71,77744.86,0.0,0.35682,0.00019,21.26914]
[1777279894517,34.71,77744.86,0.0,0.35682,0.00019,21.26914]
[1777279894585,34.7,77745.99,0.0,0.35703,0.00019,21.27381]
[1777279894652,34.7,77745.99,0.0,0.35703,0.00019,21.27381]
[1777279894665,34.7,77745.99,0.0,0.35703,0.00019,21.27381]
[1777279894902,34.7,77745.99,0.0,0.35703,0.00019,21.27381]
[1777279895188,34.7,77745.99,0.0,0.35703,0.00019,21.27381]
[1777279895263,34.7,77745.99,0.0,0.35703,0.00019,21.27381]
[1777279895483,34.7,77745.99,0.0,0.35703,0.00019,21.27381]
[1777279895501,34.7,77745.99,0.0,0.35703,0.00019,21.27381]
[1777279895521,34.7,77745.99,0.0,0.35703,0.00019,21.27381]
[1777279895585,34.7,77752.65,0.0,0.35828,0.00019,21.30176]
[1777279895775,34.7,77752.65,0.0,0.35828,0.00019,21.30176]
[1777279895831,34.7,77752.65,0.0,0.35828,0.00019,21.30176]
[1777279896358,34.7,77777.41,0.0,0.36296,0.00019,21.40386]
[1777279896686,34.7,77777.41,0.0,0.36296,0.00019,21.40386]
[1777279896976,34.7,77777.41,0.0,0.36296,0.00019,21.40386]
[1777279897630,34.7,77774.88,0.0,0.36249,0.00019,21.39356]
[1777279898228,34.7,77765.26,0.0,0.36067,0.00019,21.35415]
[1777279901066,34.7,77763.06,0.0,0.36023,0.00019,21.34476]
[1777279901105,34.7,77763.06,0.0,0.36023,0.00019,21.34476]
[1777279901128,34.7,77762.18,0.0,0.36007,0.00019,21.34112]
[1777279902786,34.7,77762.18,0.0,0.36006,0.00019,21.34103]
[1777279902839,34.7,77762.18,0.0,0.36006,0.00019,21.34103]
[1777279902860,34.7,77762.18,0.0,0.36006,0.00019,21.34103]
[1777279902866,34.7,77762.18,0.0,0.36006,0.00019,21.34103]
[1777279902961,34.7,77761.68,0.0,0.35997,0.00019,21.33887]
[1777279903955,34.7,77761.68,0.0,0.35997,0.00019,21.33887]
[1777279903965,34.7,77761.68,0.0,0.35997,0.00019,21.33887]
[1777279903967,34.7,77761.77,0.0,0.35998,0.00019,21.33915]
[1777279907139,34.7,77761.79,0.0,0.35997,0.00019,21.33907]
[1777279912299,34.69,77763.0,0.0,0.36018,0.00019,21.34365]
[1777279912856,34.69,77763.71,0.0,0.36031,0.00019,21.3465]
[1777279913462,34.69,77766.24,0.0,0.36079,0.00019,21.35691]
[1777279919253,34.69,77769.91,0.0,0.36149,0.00019,21.37223]
[1777279921198,34.69,77772.31,0.0,0.36196,0.00019,21.38219]
[1777279922853,34.7,77773.79,0.0,0.36224,0.00019,21.38836]
[1777279926268,34.7,77774.24,0.0,0.36233,0.00019,21.39036]
[1777279926364,34.7,77774.24,0.0,0.36233,0.00019,21.39036]
[1777279926421,34.7,77777.17,0.0,0.3629,0.00019,21.4024]
[1777279927009,34.7,77777.17,0.0,0.3629,0.00019,21.4024]
[1777279927586,34.7,77778.5,0.0,0.36315,0.00019,21.40785]
[1777279933084,34.7,77775.89,0.0,0.36267,0.00019,21.39744]
[1777279939124,34.7,77781.67,0.0,0.36377,0.00019,21.42115]
[1777279939141,34.7,77781.67,0.0,0.36377,0.00019,21.42115]
[1777279939203,34.71,77782.91,0.0,0.36401,0.00019,21.4262]
[1777279940735,34.71,77782.91,0.0,0.36401,0.00019,21.42623]
[1777279940749,34.71,77782.91,0.0,0.36401,0.00019,21.42623]
[1777279941126,34.71,77784.29,0.0,0.36428,0.00019,21.43183]
[1777279946143,34.71,77785.76,0.0,0.36456,0.00019,21.43785]
[1777279946148,34.71,77785.76,0.0,0.36456,0.00019,21.43785]
[1777279946487,34.71,77785.76,0.0,0.36456,0.00019,21.43785]
[1777279947183,34.71,77788.13,0.0,0.36501,0.00019,21.44741]
[1777279947190,34.71,77788.13,0.0,0.36501,0.00019,21.44741]
[1777279947269,34.71,77788.13,0.0,0.36501,0.00019,21.44741]
[1777279947337,34.71,77789.04,0.0,0.36518,0.00019,21.45106]
[1777279950354,34.71,77792.0,0.0,0.36575,0.00019,21.46293]
[1777279950376,34.71,77792.0,0.0,0.36575,0.00019,21.46293]
[1777279950395,34.71,77792.0,0.0,0.36575,0.00019,21.46293]
[1777279950426,34.71,77792.23,0.0,0.36579,0.00019,21.46386]
[1777279956310,34.71,77796.9,0.0,0.36665,0.00019,21.47814]
[1777279961492,34.71,77792.53,0.0,0.36582,0.00019,21.46069]
[1777279962748,34.71,77792.51,0.0,0.36581,0.00019,21.46059]
[1777279964089,34.71,77787.68,0.0,0.3649,0.00019,21.44124]
[1777279964109,34.71,77787.68,0.0,0.3649,0.00019,21.44124]
[1777279964284,34.71,77786.85,0.0,0.36474,0.00019,21.43791]
[1777279969319,34.71,77782.95,0.0,0.364,0.00019,21.42224]
[1777279970980,34.71,77782.51,0.0,0.36392,0.00019,21.42048]
[1777279971012,34.71,77782.51,0.0,0.36392,0.00019,21.42048]
[1777279971335,34.71,77783.2,0.0,0.36405,0.00019,21.42328]
[1777279976540,34.71,77782.72,0.0,0.36396,0.00019,21.42139]
[1777279977498,34.71,77782.41,0.0,0.3639,0.00019,21.42014]
[1777279977599,34.71,77781.78,0.0,0.36378,0.00019,21.41761]
[1777279978865,34.71,77777.83,0.0,0.36304,0.00019,21.4016]
[1777279979390,34.71,77777.83,0.0,0.36304,0.00019,21.40161]
[1777279984426,34.71,77776.31,0.0,0.36275,0.00019,21.39556]
[1777279989461,34.71,77776.01,0.0,0.36271,0.00019,21.39449]
[1777279994495,34.71,77779.69,0.0,0.36341,0.00019,21.40963]
[1777279994913,34.71,77779.69,0.0,0.36341,0.00019,21.40963]
[1777279995503,34.71,77780.58,0.0,0.36358,0.00019,21.41324]
[1777280000538,34.72,77780.26,0.0,0.36353,0.00019,21.41209]
[1777280005572,34.72,77782.12,0.0,0.36389,0.00019,21.41971]
[1777280006778,34.72,77782.12,0.0,0.36389,0.00019,21.41971]
[1777280008030,34.72,77783.81,0.0,0.36421,0.00019,21.42657]
[1777280008811,34.72,77784.45,0.0,0.36433,0.00019,21.42916]
[1777280008965,34.72,77784.45,0.0,0.36433,0.00019,21.42916]
[1777280009206,34.72,77784.45,0.0,0.36433,0.00019,21.42916]
[1777280010077,34.72,77784.45,0.0,0.36433,0.00019,21.42918]
[1777280010220,34.72,77784.45,0.0,0.36433,0.00019,21.42918]
[1777280010228,34.72,77784.45,0.0,0.36433,0.00019,21.42918]
[1777280015643,34.72,77780.55,0.0,0.36357,0.00019,21.4092]
[1777280019671,34.72,77788.17,0.0,0.36502,0.00019,21.43996]
[1777280024705,34.72,77787.81,0.0,0.36495,0.00019,21.43851]
[1777280025182,34.72,77787.81,0.0,0.36495,0.00019,21.43851]
[1777280025447,34.72,77787.81,0.0,0.36495,0.00019,21.43851]
[1777280025714,34.72,77788.04,0.0,0.36499,0.00019,21.43943]
[1777280026035,34.72,77788.04,0.0,0.36499,0.00019,21.43943]
[1777280026313,34.72,77788.04,0.0,0.36499,0.00019,21.43943]
[1777280026720,34.72,77780.02,0.0,0.36347,0.00019,21.4071]
[1777280028198,34.72,77778.99,0.0,0.36328,0.00019,21.40294]
[1777280028339,34.72,77778.99,0.0,0.36328,0.00019,21.40294]
[1777280028667,34.72,77778.99,0.0,0.36328,0.00019,21.40294]
[1777280028768,34.72,77780.74,0.0,0.36361,0.00019,21.41006]
[1777280030489,34.72,77780.74,0.0,0.36361,0.00019,21.41008]
[1777280032394,34.72,77781.69,0.0,0.36379,0.00019,21.41396]
[1777280032766,34.72,77781.61,0.0,0.36378,0.00019,21.41365]
[1777280037801,34.72,77781.45,0.0,0.36375,0.00019,21.41308]
[1777280038457,34.72,77781.45,0.0,0.36375,0.00019,21.41308]
[1777280038469,34.72,77781.45,0.0,0.36375,0.00019,21.41308]
[1777280038808,34.72,77781.77,0.0,0.36381,0.00019,21.41438]
[1777280040489,34.72,77780.82,0.0,0.36363,0.00019,21.41054]
[1777280040500,34.72,77780.82,0.0,0.36363,0.00019,21.41054]
[1777280041803,34.72,77780.82,0.0,0.36363,0.00019,21.41054]
[1777280041844,34.72,77782.11,0.0,0.36388,0.00019,21.41576]
[1777280043850,34.72,77774.51,0.0,0.36244,0.00019,21.38492]
[1777280044564,34.72,77774.51,0.0,0.36244,0.00019,21.38492]
[1777280049891,34.72,77776.09,0.0,0.36274,0.00019,21.39147]
[1777280052612,34.72,77776.14,0.0,0.36275,0.00019,21.39169]
[1777280052641,34.72,77776.44,0.0,0.36281,0.00019,21.39295]
[1777280054726,34.72,77776.44,0.0,0.36281,0.00019,21.39295]
[1777280056645,34.72,77776.72,0.0,0.36287,0.00019,21.39416]
[1777280056666,34.73,77777.87,0.0,0.36309,0.00019,21.39885]
[1777280061755,34.73,77776.68,0.0,0.36287,0.00019,21.39413]
[1777280064752,34.73,77776.88,0.0,0.36291,0.00019,21.395]
[1777280064853,34.73,77776.88,0.0,0.36291,0.00019,21.39502]
[1777280070032,34.73,77777.79,0.0,0.36309,0.00019,21.39884]
[1777280076075,34.73,77779.04,0.0,0.36331,0.00019,21.39977]
[1777280079835,34.73,77779.16,0.0,0.36333,0.00019,21.40031]
[1777280080809,34.73,77773.84,0.0,0.36233,0.00019,21.37875]
[1777280080898,34.73,77773.84,0.0,0.36233,0.00019,21.37875]
[1777280081790,34.73,77773.84,0.0,0.36233,0.00019,21.37875]
[1777280081813,34.73,77771.32,0.0,0.36185,0.00019,21.3685]
[1777280082929,34.73,77770.81,0.0,0.36176,0.00019,21.36641]
[1777280083611,34.73,77768.88,0.0,0.36139,0.00019,21.35855]
[1777280088737,34.74,77764.39,0.0,0.36056,0.00019,21.34034]
[1777280088977,34.74,77760.39,0.0,0.3598,0.00019,21.32388]
[1777280089167,34.74,77760.39,0.0,0.3598,0.00019,21.32388]
[1777280094220,34.74,77760.89,0.0,0.35991,0.00019,21.32621]
[1777280099553,34.74,77758.21,0.0,0.35942,0.00019,21.31545]
[1777280102651,34.75,77758.41,0.0,0.35947,0.00019,21.31649]
[1777280102660,34.75,77758.41,0.0,0.35947,0.00019,21.31649]
[1777280105143,34.75,77757.95,0.0,0.3594,0.00019,21.31485]
[1777280106286,34.75,77757.95,0.0,0.3594,0.00019,21.31492]
[1777280109771,34.75,77756.93,0.0,0.35921,0.00019,21.31082]
[1777280110685,34.75,77756.89,0.0,0.35921,0.00019,21.31079]
[1777280111906,34.75,77757.36,0.0,0.3593,0.00019,21.31281]
[1777280113244,34.76,77757.73,0.0,0.35938,0.00019,21.31441]
[1777280113338,34.76,77758.95,0.0,0.35961,0.00019,21.31953]
[1777280118376,34.76,77758.32,0.0,0.35951,0.00019,21.31722]
[1777280119278,34.76,77758.32,0.0,0.35951,0.00019,21.31722]
[1777280119380,34.76,77758.58,0.0,0.35956,0.00019,21.31835]
[1777280124412,34.76,77758.49,0.0,0.35955,0.00019,21.31827]
[1777280129395,34.77,77758.29,0.0,0.35953,0.00019,21.31767]
[1777280129497,34.77,77757.08,0.0,0.3593,0.00019,21.3127]
[1777280135489,34.76,77757.75,0.0,0.35938,0.00019,21.31069]
[1777280140524,34.76,77758.07,0.0,0.35942,0.00019,21.31161]
[1777280145558,34.75,77758.5,0.0,0.35948,0.00019,21.31299]
[1777280150593,34.75,77758.3,0.0,0.35942,0.00019,21.31176]
[1777280155629,34.74,77758.51,0.0,0.35944,0.00019,21.31223]
[1777280160664,34.74,77758.81,0.0,0.35948,0.00019,21.31308]
[1777280165700,34.73,77759.48,0.0,0.35958,0.00019,21.31536]
[1777280170735,34.73,77759.68,0.0,0.3596,0.00019,21.31578]
[1777280175940,34.72,77759.09,0.0,0.35947,0.00019,21.313]
[1777280181481,34.72,77762.02,0.0,0.36,0.00019,21.32461]
[1777280181626,34.72,77762.02,0.0,0.36,0.00019,21.32461]
[1777280181682,34.72,77762.02,0.0,0.36,0.00019,21.32461]
[1777280181763,34.72,77762.02,0.0,0.36,0.00019,21.32461]
[1777280181802,34.72,77762.02,0.0,0.36,0.00019,21.32461]
[1777280181874,34.72,77762.02,0.0,0.36,0.00019,21.32461]
[1777280181903,34.72,77777.93,0.0,0.36301,0.00019,21.3898]
[1777280182252,34.72,77777.93,0.0,0.36301,0.00019,21.3898]
[1777280182818,34.72,77777.93,0.0,0.36301,0.00019,21.3898]
[1777280182888,34.72,77777.63,0.0,0.36295,0.00019,21.38852]
[1777280183583,34.72,77777.63,0.0,0.36295,0.00019,21.38852]
[1777280183601,34.72,77777.63,0.0,0.36295,0.00019,21.38852]
[1777280183827,34.71,77777.63,0.0,0.36295,0.00019,21.38846]
[1777280188862,34.71,77773.88,0.0,0.36222,0.00019,21.37291]
[1777280194717,34.71,77777.65,0.0,0.3629,0.00019,21.38372]
[1777280195454,34.71,77777.65,0.0,0.3629,0.00019,21.38367]
[1777280195911,34.71,77777.99,0.0,0.36296,0.00019,21.385]
[1777280196125,34.71,77777.99,0.0,0.36296,0.00019,21.385]
[1777280200946,34.7,77785.91,0.0,0.36445,0.00019,21.41686]
[1777280202387,34.7,77786.26,0.0,0.36452,0.00019,21.41826]
[1777280206449,34.7,77787.68,0.0,0.36479,0.00019,21.42391]
[1777280206988,34.7,77787.51,0.0,0.36475,0.00019,21.42321]
[1777280212029,34.7,77788.65,0.0,0.36497,0.00019,21.42779]
[1777280213223,34.7,77788.65,0.0,0.36497,0.00019,21.42779]
[1777280213232,34.7,77788.65,0.0,0.36497,0.00019,21.42779]
[1777280213970,34.7,77788.91,0.0,0.36502,0.00019,21.42883]
[1777280214417,34.7,77788.91,0.0,0.36502,0.00019,21.42883]
[1777280214571,34.7,77788.91,0.0,0.36502,0.00019,21.42883]
[1777280217735,34.7,77793.47,0.0,0.36589,0.00019,21.44708]
[1777280218614,34.7,77793.15,0.0,0.36582,0.00019,21.44576]
[1777280224729,34.7,77789.81,0.0,0.36518,0.00019,21.43232]
[1777280230155,34.7,77787.19,0.0,0.36468,0.00019,21.42172]
[1777280235722,34.7,77788.03,0.0,0.36484,0.00019,21.42504]
[1777280239096,34.7,77789.18,0.0,0.36506,0.00019,21.42962]
[1777280239722,34.7,77789.18,0.0,0.36506,0.00019,21.42962]
[1777280239735,34.7,77789.18,0.0,0.36506,0.00019,21.42962]
[1777280239770,34.7,77789.18,0.0,0.36506,0.00019,21.42962]
[1777280240535,34.7,77792.33,0.0,0.36565,0.00019,21.44219]
[1777280240911,34.7,77792.33,0.0,0.36565,0.00019,21.44219]
[1777280241013,34.7,77792.68,0.0,0.36572,0.00019,21.44356]
[1777280241485,34.7,77792.68,0.0,0.36572,0.00019,21.44356]
[1777280241831,34.7,77796.88,0.0,0.36651,0.00019,21.46028]
[1777280247274,34.7,77794.6,0.0,0.36607,0.00019,21.45102]
[1777280252309,34.69,77794.06,0.0,0.36594,0.00019,21.44442]
[1777280257344,34.69,77789.8,0.0,0.36512,0.00019,21.42725]
[1777280262379,34.69,77790.95,0.0,0.36533,0.00019,21.43174]
[1777280267414,34.69,77792.59,0.0,0.36564,0.00019,21.43817]
[1777280272449,34.69,77792.13,0.0,0.36554,0.00019,21.43617]
[1777280275396,34.69,77791.06,0.0,0.36533,0.00019,21.43182]
[1777280276007,34.69,77789.54,0.0,0.36504,0.00019,21.42567]
[1777280281487,34.68,77790.7,0.0,0.36526,0.00019,21.43022]
[1777280283233,34.68,77791.02,0.0,0.36532,0.00019,21.43145]
[1777280283451,34.68,77791.02,0.0,0.36532,0.00019,21.43145]
[1777280283512,34.68,77791.02,0.0,0.36532,0.00019,21.43145]
[1777280283646,34.68,77791.02,0.0,0.36532,0.00019,21.43145]
[1777280283736,34.68,77791.02,0.0,0.36532,0.00019,21.43145]
[1777280284004,34.68,77791.02,0.0,0.36532,0.00019,21.43145]
[1777280284017,34.68,77792.69,0.0,0.36563,0.00019,21.43811]
[1777280284117,34.68,77792.69,0.0,0.36563,0.00019,21.43811]
[1777280284433,34.68,77792.69,0.0,0.36563,0.00019,21.43811]
[1777280284611,34.68,77792.69,0.0,0.36563,0.00019,21.43811]
[1777280284902,34.68,77792.69,0.0,0.36563,0.00019,21.43811]
[1777280285080,34.68,77792.69,0.0,0.36563,0.00019,21.43811]
[1777280285089,34.68,77792.69,0.0,0.36563,0.00019,21.43811]
[1777280284941,34.68,77776.58,0.0,0.36257,0.00019,21.37299]
[1777280285456,34.68,77776.58,0.0,0.36257,0.00019,21.37299]
[1777280285483,34.68,77776.58,0.0,0.36257,0.00019,21.37299]
[1777280286074,34.68,77770.88,0.0,0.36149,0.00019,21.34969]
[1777280286170,34.68,77770.88,0.0,0.36149,0.00019,21.34969]
[1777280286203,34.68,77770.88,0.0,0.36149,0.00019,21.34969]
[1777280286254,34.68,77770.88,0.0,0.36149,0.00019,21.34969]
[1777280286294,34.68,77770.88,0.0,0.36149,0.00019,21.34969]
[1777280286793,34.68,77770.88,0.0,0.36149,0.00019,21.34969]
[1777280286853,34.68,77770.88,0.0,0.36149,0.00019,21.34969]
[1777280286920,34.68,77771.57,0.0,0.36162,0.00019,21.35254]
[1777280290579,34.68,77778.24,0.0,0.36289,0.00019,21.37984]
[1777280291650,34.68,77778.24,0.0,0.36289,0.00019,21.37984]
[1777280291722,34.68,77778.24,0.0,0.36289,0.00019,21.37984]
[1777280291747,34.68,77777.85,0.0,0.36281,0.00019,21.37826]
[1777280294418,34.68,77779.51,0.0,0.36313,0.00019,21.38503]
[1777280294569,34.68,77779.51,0.0,0.36313,0.00019,21.38503]
[1777280294672,34.68,77779.51,0.0,0.36313,0.00019,21.38503]
[1777280295091,34.68,77779.09,0.0,0.36305,0.00019,21.38335]
[1777280295681,34.68,77779.09,0.0,0.36305,0.00019,21.38335]
[1777280295697,34.68,77779.09,0.0,0.36305,0.00019,21.38335]
[1777280295729,34.68,77779.09,0.0,0.36305,0.00019,21.38335]
[1777280296053,34.68,77779.09,0.0,0.36305,0.00019,21.38335]
[1777280295782,34.68,77781.05,0.0,0.36342,0.00019,21.3913]
[1777280297722,34.68,77781.05,0.0,0.36342,0.00019,21.39131]
[1777280297732,34.68,77781.05,0.0,0.36342,0.00019,21.39131]
[1777280298025,34.68,77786.39,0.0,0.36444,0.00019,21.4129]
[1777280298386,34.68,77786.39,0.0,0.36444,0.00019,21.4129]
[1777280298465,34.68,77786.39,0.0,0.36444,0.00019,21.4129]
[1777280298529,34.68,77786.39,0.0,0.36444,0.00019,21.4129]
[1777280298636,34.68,77786.39,0.0,0.36444,0.00019,21.4129]
[1777280299808,34.68,77786.39,0.0,0.36444,0.00019,21.4129]
[1777280299851,34.68,77788.73,0.0,0.36488,0.00019,21.42228]
[1777280300503,34.68,77788.73,0.0,0.36488,0.00019,21.42228]
[1777280300651,34.68,77788.73,0.0,0.36488,0.00019,21.42228]
[1777280305685,34.68,77789.86,0.0,0.36509,0.00019,21.42672]
[1777280310722,34.68,77792.61,0.0,0.36561,0.00019,21.43761]
[1777280315755,34.68,77793.38,0.0,0.36572,0.00019,21.43624]
[1777280320794,34.68,77794.52,0.0,0.36593,0.00019,21.44064]
[1777280325564,34.67,77798.09,0.0,0.3666,0.00019,21.4547]
[1777280325895,34.67,77798.09,0.0,0.3666,0.00019,21.4547]
[1777280326036,34.67,77790.84,0.0,0.36522,0.00019,21.42571]
[1777280326199,34.67,77790.84,0.0,0.36522,0.00019,21.42571]
[1777280326862,34.67,77785.3,0.0,0.36417,0.00019,21.40341]
[1777280327370,34.67,77785.3,0.0,0.36417,0.00019,21.40341]
[1777280327731,34.67,77785.3,0.0,0.36417,0.00019,21.40341]
[1777280327743,34.67,77785.3,0.0,0.36417,0.00019,21.40341]
[1777280328016,34.67,77785.3,0.0,0.36417,0.00019,21.40341]
[1777280328035,34.67,77785.3,0.0,0.36417,0.00019,21.40341]
[1777280329402,34.67,77783.54,0.0,0.36383,0.00019,21.39627]
[1777280329441,34.67,77783.54,0.0,0.36383,0.00019,21.39627]
[1777280329854,34.67,77783.84,0.0,0.36389,0.00019,21.39749]
[1777280334155,34.67,77783.57,0.0,0.36384,0.00019,21.39639]
[1777280334279,34.67,77784.22,0.0,0.36396,0.00019,21.39902]
[1777280334328,34.67,77784.22,0.0,0.36396,0.00019,21.39902]
[1777280334337,34.67,77784.22,0.0,0.36396,0.00019,21.39902]
[1777280334889,34.67,77785.2,0.0,0.36415,0.00019,21.40298]
[1777280335556,34.67,77785.2,0.0,0.36415,0.00019,21.40298]
[1777280336075,34.67,77785.2,0.0,0.36415,0.00019,21.40298]
[1777280336127,34.67,77785.2,0.0,0.36415,0.00019,21.40298]
[1777280336128,34.67,77792.99,0.0,0.36563,0.00019,21.43427]
[1777280337902,34.67,77792.99,0.0,0.36562,0.00019,21.43424]
[1777280338122,34.67,77792.99,0.0,0.36562,0.00019,21.43424]
[1777280338533,34.67,77793.43,0.0,0.36571,0.00019,21.43597]
[1777280338854,34.67,77793.43,0.0,0.36571,0.00019,21.43597]
[1777280338924,34.67,77793.2,0.0,0.36566,0.00019,21.43503]
[1777280340139,34.67,77793.2,0.0,0.36566,0.00019,21.43503]
[1777280340773,34.67,77793.2,0.0,0.36566,0.00019,21.435]
[1777280340789,34.67,77793.2,0.0,0.36566,0.00019,21.435]
[1777280340804,34.67,77793.2,0.0,0.36566,0.00019,21.435]
[1777280345823,34.67,77794.06,0.0,0.36582,0.00019,21.43828]
[1777280350833,34.67,77793.07,0.0,0.36562,0.00019,21.43413]
[1777280352248,34.67,77792.77,0.0,0.36556,0.00019,21.43286]
[1777280352254,34.67,77792.77,0.0,0.36556,0.00019,21.43286]
[1777280352263,34.67,77792.77,0.0,0.36556,0.00019,21.43286]
[1777280354279,34.67,77792.58,0.0,0.36552,0.00019,21.43202]
[1777280355142,34.67,77792.58,0.0,0.36552,0.00019,21.43202]
[1777280355028,34.67,77792.25,0.0,0.36545,0.00019,21.43066]
[1777280360064,34.66,77796.52,0.0,0.36625,0.00019,21.4475]
[1777280365099,34.66,77795.61,0.0,0.36607,0.00019,21.44364]
[1777280370135,34.66,77796.75,0.0,0.36628,0.00019,21.44799]
[1777280372480,34.66,77797.14,0.0,0.36632,0.00019,21.44518]
[1777280374770,34.65,77797.7,0.0,0.36642,0.00019,21.44734]
[1777280375521,34.65,77797.31,0.0,0.36635,0.00019,21.44575]
[1777280376415,34.65,77797.82,0.0,0.36645,0.00019,21.44778]
[1777280377459,34.65,77797.82,0.0,0.36644,0.00019,21.44771]
[1777280378099,34.65,77797.82,0.0,0.36644,0.00019,21.44771]
[1777280383263,34.65,77798.46,0.0,0.36655,0.00019,21.45008]
[1777280383914,34.65,77798.46,0.0,0.36655,0.00019,21.45008]
[1777280388981,34.65,77798.63,0.0,0.36658,0.00019,21.4506]
[1777280391547,34.65,77798.82,0.0,0.36661,0.00019,21.45127]
[1777280392439,34.65,77799.28,0.0,0.3667,0.00019,21.45308]
[1777280395159,34.65,77799.49,0.0,0.36673,0.00019,21.45386]
[1777280395210,34.65,77800.41,0.0,0.36691,0.00019,21.45747]
[1777280395278,34.65,77800.41,0.0,0.36691,0.00019,21.45747]
[1777280398524,34.65,77794.0,0.0,0.36568,0.00019,21.43186]
[1777280398808,34.65,77794.0,0.0,0.36568,0.00019,21.43186]
[1777280398838,34.65,77793.38,0.0,0.36556,0.00019,21.42937]
[1777280404142,34.65,77795.07,0.0,0.36588,0.00019,21.43609]
[1777280409184,34.64,77790.73,0.0,0.36505,0.00019,21.41863]
[1777280410175,34.64,77789.58,0.0,0.36484,0.00019,21.41401]
[1777280410207,34.64,77789.58,0.0,0.36484,0.00019,21.41401]
[1777280410134,34.64,77787.67,0.0,0.36447,0.00019,21.40631]
[1777280410258,34.64,77787.67,0.0,0.36447,0.00019,21.40631]
[1777280410841,34.64,77787.67,0.0,0.36447,0.00019,21.40631]
[1777280410864,34.64,77787.67,0.0,0.36447,0.00019,21.40631]
[1777280410928,34.64,77786.01,0.0,0.36416,0.00019,21.39961]
[1777280412849,34.64,77786.01,0.0,0.36416,0.00019,21.39961]
[1777280413124,34.64,77782.34,0.0,0.36346,0.00019,21.38477]
[1777280414455,34.64,77783.11,0.0,0.36361,0.00019,21.38791]
[1777280414497,34.64,77783.11,0.0,0.36361,0.00019,21.38791]
[1777280414502,34.64,77783.11,0.0,0.36361,0.00019,21.38791]
[1777280414537,34.64,77783.11,0.0,0.36361,0.00019,21.38791]
[1777280414866,34.64,77783.11,0.0,0.36361,0.00019,21.38791]
[1777280415208,34.65,77783.62,0.0,0.3637,0.00019,21.39]
[1777280417204,34.65,77777.75,0.0,0.36259,0.00019,21.36618]
[1777280418892,34.64,77778.56,0.0,0.36274,0.00019,21.36937]
[1777280418896,34.64,77778.56,0.0,0.36274,0.00019,21.36937]
[1777280418920,34.64,77778.56,0.0,0.36274,0.00019,21.36937]
[1777280418925,34.64,77778.56,0.0,0.36274,0.00019,21.36937]
[1777280420926,34.64,77778.2,0.0,0.36266,0.00019,21.36767]
[1777280420947,34.64,77778.2,0.0,0.36266,0.00019,21.36767]
[1777280421017,34.64,77778.2,0.0,0.36266,0.00019,21.36767]
[1777280422890,34.64,77781.22,0.0,0.36322,0.00019,21.37975]
[1777280422904,34.64,77781.22,0.0,0.36322,0.00019,21.37975]
[1777280422921,34.64,77781.22,0.0,0.36322,0.00019,21.37975]
[1777280422994,34.64,77781.22,0.0,0.36322,0.00019,21.37975]
[1777280423041,34.64,77784.1,0.0,0.36376,0.00019,21.39133]
[1777280428540,34.64,77787.62,0.0,0.36444,0.00019,21.40564]
[1777280433579,34.64,77787.49,0.0,0.36438,0.00019,21.40065]
[1777280438543,34.63,77789.92,0.0,0.36482,0.00019,21.40996]
[1777280438557,34.63,77789.92,0.0,0.36482,0.00019,21.40996]
[1777280439114,34.63,77789.92,0.0,0.36482,0.00019,21.40996]
[1777280439215,34.63,77789.97,0.0,0.36483,0.00019,21.41021]
[1777280444938,34.63,77790.39,0.0,0.36491,0.00019,21.412]
[1777280444986,34.63,77788.45,0.0,0.36455,0.00019,21.40421]
[1777280445541,34.63,77788.45,0.0,0.36455,0.00019,21.40421]
[1777280445568,34.63,77788.45,0.0,0.36455,0.00019,21.40421]
[1777280445663,34.63,77788.45,0.0,0.36455,0.00019,21.40423]
[1777280448877,34.63,77789.9,0.0,0.36483,0.00019,21.41013]
[1777280454725,34.64,77790.62,0.0,0.36497,0.00019,21.4132]
[1777280460519,34.64,77789.7,0.0,0.3648,0.00019,21.40961]
[1777280465803,34.64,77792.88,0.0,0.36542,0.00019,21.42256]
[1777280470837,34.64,77792.87,0.0,0.36542,0.00019,21.42256]
[1777280475873,34.64,77792.32,0.0,0.36531,0.00019,21.42036]
[1777280480908,34.64,77790.93,0.0,0.36505,0.00019,21.41479]
[1777280485942,34.64,77790.6,0.0,0.36499,0.00019,21.4135]
[1777280490978,34.64,77789.89,0.0,0.36485,0.00019,21.41068]
[1777280496015,34.64,77787.17,0.0,0.36432,0.00019,21.3955]
[1777280497492,34.64,77787.1,0.0,0.3643,0.00019,21.39524]
[1777280501684,34.64,77786.45,0.0,0.36418,0.00019,21.39266]
[1777280502055,34.64,77786.03,0.0,0.3641,0.00019,21.39099]
[1777280508098,34.64,77785.11,0.0,0.36393,0.00019,21.38735]
[1777280513131,34.64,77784.01,0.0,0.36373,0.00019,21.38294]
[1777280515195,34.64,77786.05,0.0,0.36411,0.00019,21.3912]
[1777280515809,34.64,77787.45,0.0,0.36438,0.00019,21.39686]
[1777280515817,34.64,77787.45,0.0,0.36438,0.00019,21.39686]
[1777280516156,34.64,77787.43,0.0,0.36438,0.00019,21.39678]
[1777280521188,34.64,77787.41,0.0,0.36437,0.00019,21.39673]
[1777280521666,34.64,77787.41,0.0,0.36437,0.00019,21.39673]
[1777280522196,34.64,77788.28,0.0,0.36454,0.00019,21.40024]
[1777280523525,34.64,77788.23,0.0,0.36453,0.00019,21.40005]
[1777280524116,34.65,77790.05,0.0,0.36488,0.00019,21.40738]
[1777280528550,34.65,77790.71,0.0,0.365,0.00019,21.41005]
[1777280528553,34.65,77790.71,0.0,0.365,0.00019,21.41005]
[1777280528559,34.65,77790.71,0.0,0.365,0.00019,21.41005]
[1777280528609,34.65,77790.71,0.0,0.365,0.00019,21.41005]
[1777280529244,34.65,77791.14,0.0,0.36509,0.00019,21.41178]
[1777280529942,34.65,77791.14,0.0,0.36509,0.00019,21.41178]
[1777280529958,34.65,77791.14,0.0,0.36509,0.00019,21.41178]
[1777280531630,34.65,77797.07,0.0,0.36622,0.00019,21.43551]
[1777280533964,34.64,77796.48,0.0,0.3661,0.00019,21.43313]
[1777280539315,34.64,77796.47,0.0,0.3661,0.00019,21.43301]
[1777280540040,34.64,77796.47,0.0,0.3661,0.00019,21.43301]
[1777280540322,34.64,77796.3,0.0,0.36606,0.00019,21.43231]
[1777280540435,34.64,77796.3,0.0,0.36606,0.00019,21.43231]
[1777280540465,34.64,77796.3,0.0,0.36606,0.00019,21.43231]
[1777280540719,34.64,77796.3,0.0,0.36606,0.00019,21.43231]
[1777280540974,34.64,77796.3,0.0,0.36606,0.00019,21.43231]
[1777280541258,34.64,77796.3,0.0,0.36606,0.00019,21.43231]
[1777280541333,34.64,77803.21,0.0,0.36738,0.00019,21.45978]
[1777280542853,34.64,77803.21,0.0,0.36738,0.00019,21.45976]
[1777280546072,34.64,77812.14,0.0,0.36908,0.00019,21.49481]
[1777280546364,34.64,77812.49,0.0,0.36914,0.00019,21.49613]
[1777280546946,34.64,77812.49,0.0,0.36914,0.00019,21.49613]
[1777280547371,34.64,77812.84,0.0,0.36921,0.00019,21.49745]
[1777280547520,34.64,77812.84,0.0,0.36921,0.00019,21.49745]
[1777280547632,34.64,77812.84,0.0,0.36921,0.00019,21.49745]
[1777280547733,34.64,77811.11,0.0,0.36888,0.00019,21.49067]
[1777280553412,34.64,77813.67,0.0,0.36933,0.00019,21.49618]
[1777280558448,34.63,77815.32,0.0,0.36964,0.00019,21.50248]
[1777280564116,34.63,77818.34,0.0,0.37021,0.00019,21.51413]
[1777280564468,34.63,77819.2,0.0,0.37037,0.00019,21.51742]
[1777280567861,34.63,77819.15,0.0,0.37036,0.00019,21.51718]
[1777280567963,34.63,77819.58,0.0,0.37044,0.00019,21.51883]
[1777280569536,34.63,77813.24,0.0,0.36922,0.00019,21.49407]
[1777280570950,34.63,77813.24,0.0,0.36922,0.00019,21.49407]
[1777280572340,34.63,77808.62,0.0,0.36834,0.00019,21.47591]
[1777280572348,34.63,77808.62,0.0,0.36834,0.00019,21.47591]
[1777280572547,34.63,77807.08,0.0,0.36805,0.00019,21.46985]
[1777280578120,34.63,77804.83,0.0,0.36762,0.00019,21.46104]
[1777280582428,34.63,77804.06,0.0,0.36747,0.00019,21.45802]
[1777280582616,34.63,77803.41,0.0,0.36735,0.00019,21.45546]
[1777280585231,34.63,77803.54,0.0,0.36738,0.00019,21.45598]
[1777280586471,34.63,77803.04,0.0,0.36728,0.00019,21.45401]
[1777280586644,34.63,77802.8,0.0,0.36724,0.00019,21.45307]
[1777280588916,34.63,77801.68,0.0,0.36702,0.00019,21.44864]
[1777280588937,34.63,77801.68,0.0,0.36702,0.00019,21.44864]
[1777280589206,34.63,77800.63,0.0,0.36682,0.00019,21.44447]
[1777280590507,34.63,77800.32,0.0,0.36676,0.00019,21.44325]
[1777280590673,34.63,77800.32,0.0,0.36676,0.00019,21.44325]
[1777280591935,34.63,77800.32,0.0,0.36676,0.00019,21.44325]
[1777280591946,34.63,77800.32,0.0,0.36676,0.00019,21.44325]
[1777280592313,34.63,77800.32,0.0,0.36676,0.00019,21.44325]
[1777280592326,34.63,77800.32,0.0,0.36676,0.00019,21.44325]
[1777280594805,34.63,77800.04,0.0,0.36671,0.00019,21.44216]
[1777280594828,34.63,77800.04,0.0,0.36671,0.00019,21.44216]
[1777280594907,34.63,77800.35,0.0,0.36677,0.00019,21.4434]
[1777280595494,34.63,77800.35,0.0,0.36677,0.00019,21.4434]
[1777280595506,34.63,77800.35,0.0,0.36677,0.00019,21.4434]
[1777280595707,34.63,77800.35,0.0,0.36677,0.00019,21.44341]
[1777280596534,34.63,77800.35,0.0,0.36677,0.00019,21.44341]
[1777280596563,34.63,77800.35,0.0,0.36677,0.00019,21.44341]
[1777280596715,34.63,77800.93,0.0,0.36688,0.00019,21.44572]
[1777280601752,34.63,77801.0,0.0,0.3669,0.00019,21.44601]
[1777280602707,34.63,77801.0,0.0,0.3669,0.00019,21.44601]
[1777280602808,34.63,77800.45,0.0,0.36679,0.00019,21.44382]
[1777280608330,34.63,77800.81,0.0,0.36686,0.00019,21.44524]
[1777280608619,34.63,77800.81,0.0,0.36686,0.00019,21.44524]
[1777280608802,34.63,77800.81,0.0,0.36686,0.00019,21.44524]
[1777280611501,34.63,77801.08,0.0,0.36691,0.00019,21.44631]
[1777280612731,34.63,77801.19,0.0,0.36691,0.00019,21.44246]
[1777280612830,34.63,77801.67,0.0,0.367,0.00019,21.44436]
[1777280616814,34.63,77800.93,0.0,0.36686,0.00019,21.44141]
[1777280621893,34.63,77804.54,0.0,0.36754,0.00019,21.45569]
[1777280627211,34.63,77804.18,0.0,0.36747,0.00019,21.45419]
[1777280631290,34.63,77807.17,0.0,0.36804,0.00019,21.46592]
[1777280631373,34.63,77807.4,0.0,0.36808,0.00019,21.46678]
[1777280632785,34.63,77807.4,0.0,0.36808,0.00019,21.46678]
[1777280632971,34.63,77807.33,0.0,0.36807,0.00019,21.46647]
[1777280636978,34.63,77807.99,0.0,0.36819,0.00019,21.46899]
[1777280637079,34.63,77807.15,0.0,0.36803,0.00019,21.46565]
[1777280643041,34.63,77809.01,0.0,0.36837,0.00019,21.47281]
[1777280647769,34.62,77805.67,0.0,0.36773,0.00019,21.4595]
[1777280647794,34.62,77805.67,0.0,0.36773,0.00019,21.4595]
[1777280648589,34.62,77805.21,0.0,0.36764,0.00019,21.45765]
[1777280649084,34.62,77805.21,0.0,0.36764,0.00019,21.45762]
[1777280654119,34.62,77800.01,0.0,0.36664,0.00019,21.43686]
[1777280659155,34.62,77799.2,0.0,0.36648,0.00019,21.43353]
[1777280664190,34.62,77799.75,0.0,0.36657,0.00019,21.43559]
[1777280669225,34.62,77800.55,0.0,0.36672,0.00019,21.4386]
[1777280674260,34.61,77800.81,0.0,0.36674,0.00019,21.43522]
[1777280679294,34.61,77803.2,0.0,0.36719,0.00019,21.44458]
[1777280684330,34.61,77804.59,0.0,0.36744,0.00019,21.44995]
[1777280689364,34.61,77802.99,0.0,0.36713,0.00019,21.44351]
[1777280694399,34.61,77802.8,0.0,0.36709,0.00019,21.44267]
[1777280696800,34.61,77804.56,0.0,0.36743,0.00019,21.44961]
[1777280696829,34.61,77804.56,0.0,0.36743,0.00019,21.44961]
[1777280702456,34.61,77804.85,0.0,0.36748,0.00019,21.45064]
[1777280707491,34.61,77805.25,0.0,0.36755,0.00019,21.45209]
[1777280712527,34.6,77803.44,0.0,0.36719,0.00019,21.44476]
[1777280717561,34.6,77802.51,0.0,0.36701,0.00019,21.44091]
[1777280720671,34.6,77802.04,0.0,0.36691,0.00019,21.43898]
[1777280720701,34.6,77802.04,0.0,0.36691,0.00019,21.43898]
[1777280726625,34.6,77795.56,0.0,0.36566,0.00019,21.41291]
[1777280731649,34.6,77795.99,0.0,0.36572,0.00019,21.41023]
[1777280736031,34.59,77796.32,0.0,0.36577,0.00019,21.41145]
[1777280736424,34.59,77796.2,0.0,0.36575,0.00019,21.41094]
[1777280736655,34.59,77796.2,0.0,0.36575,0.00019,21.41094]
[1777280736696,34.59,77796.2,0.0,0.36575,0.00019,21.41094]
[1777280741730,34.59,77795.13,0.0,0.36554,0.00019,21.40652]
[1777280744728,34.59,77794.86,0.0,0.36548,0.00019,21.40539]
[1777280745288,34.59,77795.19,0.0,0.36554,0.00019,21.40666]
[1777280746435,34.59,77795.19,0.0,0.36554,0.00019,21.40666]
[1777280746536,34.59,77795.19,0.0,0.36553,0.00019,21.4064]
[1777280749363,34.59,77795.01,0.0,0.3655,0.00019,21.40566]
[1777280751534,34.59,77794.86,0.0,0.36546,0.00019,21.40499]
[1777280751540,34.59,77794.86,0.0,0.36546,0.00019,21.40499]
[1777280755208,34.59,77794.91,0.0,0.36547,0.00019,21.40513]
[1777280755306,34.59,77795.03,0.0,0.36549,0.00019,21.40558]
[1777280758034,34.59,77795.03,0.0,0.36549,0.00019,21.40556]
[1777280763888,34.58,77795.09,0.0,0.3655,0.00019,21.4057]
[1777280768923,34.58,77795.08,0.0,0.36549,0.00019,21.4056]
[1777280775498,34.58,77795.13,0.0,0.3655,0.00019,21.40575]
[1777280781007,34.58,77795.47,0.0,0.36556,0.00019,21.40709]
[1777280783879,34.58,77796.14,0.0,0.36569,0.00019,21.40977]
[1777280784410,34.58,77796.14,0.0,0.36569,0.00019,21.40977]
[1777280792084,34.58,77795.88,0.0,0.36561,0.00019,21.40441]
[1777280793850,34.58,77795.88,0.0,0.36561,0.00019,21.40441]
[1777280793877,34.58,77795.88,0.0,0.36561,0.00019,21.40441]
[1777280794098,34.58,77795.98,0.0,0.36563,0.00019,21.40481]
[1777280795595,34.58,77795.98,0.0,0.36563,0.00019,21.40481]
[1777280795663,34.58,77795.86,0.0,0.36561,0.00019,21.40433]
[1777280795692,34.58,77795.86,0.0,0.36561,0.00019,21.40433]
[1777280796606,34.58,77791.85,0.0,0.36484,0.00019,21.38822]
[1777280796892,34.58,77791.85,0.0,0.36484,0.00019,21.38822]
[1777280797176,34.58,77791.85,0.0,0.36484,0.00019,21.38822]
[1777280797643,34.58,77787.67,0.0,0.36405,0.00019,21.37133]
[1777280798854,34.58,77787.1,0.0,0.36393,0.00019,21.36889]
[1777280799979,34.58,77787.15,0.0,0.36394,0.00019,21.36902]
[1777280800003,34.58,77787.15,0.0,0.36394,0.00019,21.36902]
[1777280800141,34.58,77787.15,0.0,0.36393,0.00019,21.36895]
[1777280801564,34.58,77787.15,0.0,0.36393,0.00019,21.36895]
[1777280801759,34.58,77790.45,0.0,0.36456,0.00019,21.38232]
[1777280801788,34.58,77790.45,0.0,0.36456,0.00019,21.38232]
[1777280802154,34.58,77792.02,0.0,0.36487,0.00019,21.38867]
[1777280803267,34.58,77792.02,0.0,0.36487,0.00019,21.38867]
[1777280803490,34.58,77792.02,0.0,0.36487,0.00019,21.38867]
[1777280803509,34.58,77792.02,0.0,0.36487,0.00019,21.38867]
[1777280803591,34.58,77793.02,0.0,0.36506,0.00019,21.39271]
[1777280809099,34.58,77793.09,0.0,0.36507,0.00019,21.39299]
[1777280809763,34.58,77795.05,0.0,0.36544,0.00019,21.40086]
[1777280809774,34.58,77795.05,0.0,0.36544,0.00019,21.40086]
[1777280810210,34.58,77795.05,0.0,0.36544,0.00019,21.40086]
[1777280812553,34.58,77797.13,0.0,0.36584,0.00019,21.40918]
[1777280812575,34.58,77797.13,0.0,0.36584,0.00019,21.40918]
[1777280812617,34.58,77797.13,0.0,0.36584,0.00019,21.40918]
[1777280812635,34.58,77797.07,0.0,0.36583,0.00019,21.40903]
[1777280813821,34.58,77797.07,0.0,0.36583,0.00019,21.40903]
[1777280813862,34.58,77797.07,0.0,0.36583,0.00019,21.40903]
[1777280814592,34.58,77804.04,0.0,0.36718,0.00019,21.43703]
[1777280820279,34.59,77806.02,0.0,0.36758,0.00019,21.44533]
[1777280823908,34.59,77804.82,0.0,0.36736,0.00019,21.44083]
[1777280824308,34.59,77804.77,0.0,0.36736,0.00019,21.44072]
[1777280829343,34.6,77804.44,0.0,0.36732,0.00019,21.43983]
[1777280833167,34.6,77801.75,0.0,0.36681,0.00019,21.42939]
[1777280833967,34.6,77799.45,0.0,0.36638,0.00019,21.4204]
[1777280834010,34.6,77799.45,0.0,0.36638,0.00019,21.4204]
[1777280834034,34.6,77799.45,0.0,0.36638,0.00019,21.4204]
[1777280836016,34.61,77794.89,0.0,0.36552,0.00019,21.40237]
[1777280836391,34.61,77794.67,0.0,0.36549,0.00019,21.40158]
[1777280841427,34.61,77794.02,0.0,0.36539,0.00019,21.39947]
[1777280845454,34.62,77801.36,0.0,0.36681,0.00019,21.42913]
[1777280850465,34.62,77805.63,0.0,0.36764,0.00019,21.44632]
[1777280850892,34.62,77806.44,0.0,0.36779,0.00019,21.44958]
[1777280850936,34.62,77806.44,0.0,0.36779,0.00019,21.44958]
[1777280851566,34.62,77808.44,0.0,0.36816,0.00019,21.45326]
[1777280852351,34.62,77808.44,0.0,0.36816,0.00019,21.45326]
[1777280852384,34.62,77808.44,0.0,0.36816,0.00019,21.45326]
[1777280854202,34.63,77809.11,0.0,0.36829,0.00019,21.45601]
[1777280854229,34.63,77809.11,0.0,0.36829,0.00019,21.45601]
[1777280854626,34.63,77810.3,0.0,0.36852,0.00019,21.46075]
[1777280855893,34.63,77810.3,0.0,0.36855,0.00019,21.46133]
[1777280855913,34.63,77810.3,0.0,0.36855,0.00019,21.46133]
[1777280855963,34.63,77810.3,0.0,0.36855,0.00019,21.46133]
[1777280855975,34.63,77810.3,0.0,0.36855,0.00019,21.46133]
[1777280856006,34.63,77810.3,0.0,0.36855,0.00019,21.46133]
[1777280856162,34.63,77810.3,0.0,0.36855,0.00019,21.46133]
[1777280856177,34.63,77810.3,0.0,0.36855,0.00019,21.46133]
[1777280856209,34.63,77810.3,0.0,0.36855,0.00019,21.46133]
[1777280856216,34.63,77810.3,0.0,0.36855,0.00019,21.46133]
[1777280856685,34.63,77813.72,0.0,0.36921,0.00019,21.4748]
[1777280861702,34.64,77816.6,0.0,0.36977,0.00019,21.48631]
[1777280864310,34.64,77817.03,0.0,0.36986,0.00019,21.4881]
[1777280864321,34.64,77817.03,0.0,0.36986,0.00019,21.4881]
[1777280864357,34.64,77817.03,0.0,0.36986,0.00019,21.4881]
[1777280864591,34.64,77817.03,0.0,0.36986,0.00019,21.48815]
[1777280865575,34.64,77817.03,0.0,0.36986,0.00019,21.48815]
[1777280865586,34.64,77817.03,0.0,0.36986,0.00019,21.48815]
[1777280865606,34.64,77817.03,0.0,0.36986,0.00019,21.48815]
[1777280865677,34.67,77817.41,0.0,0.37004,0.00019,21.4915]
[1777280866313,34.67,77817.41,0.0,0.37004,0.00019,21.4915]
[1777280866357,34.67,77817.41,0.0,0.37004,0.00019,21.4915]
[1777280866603,34.68,77817.41,0.0,0.37009,0.00019,21.49262]
[1777280871638,34.75,77819.58,0.0,0.37079,0.00019,21.50634]
[1777280872847,34.75,77819.37,0.0,0.37076,0.00019,21.50562]
[1777280873547,34.75,77819.37,0.0,0.37076,0.00019,21.50562]
[1777280874403,34.76,77819.37,0.0,0.37076,0.00019,21.50572]
[1777280874460,34.76,77819.37,0.0,0.37076,0.00019,21.50572]
[1777280874504,34.76,77819.37,0.0,0.37076,0.00019,21.50572]
[1777280874709,34.76,77829.17,0.0,0.37264,0.00019,21.54343]
[1777280874786,34.76,77829.17,0.0,0.37264,0.00019,21.54343]
[1777280874933,34.76,77829.17,0.0,0.37264,0.00019,21.54343]
[1777280875076,34.76,77829.17,0.0,0.37264,0.00019,21.54343]
[1777280875270,34.76,77829.17,0.0,0.37264,0.00019,21.54343]
[1777280875310,34.76,77829.17,0.0,0.37264,0.00019,21.54343]
[1777280875666,34.76,77829.17,0.0,0.37265,0.00019,21.54352]
[1777280876484,34.76,77829.17,0.0,0.37265,0.00019,21.54352]
[1777280876674,34.76,77839.38,0.0,0.3746,0.00019,21.58227]
[1777280879694,34.76,77841.73,0.0,0.37507,0.00019,21.59143]
[1777280881642,34.77,77843.35,0.0,0.37539,0.00019,21.5976]
[1777280881708,34.77,77843.48,0.0,0.37542,0.00019,21.59818]
[1777280884504,34.78,77844.17,0.0,0.37561,0.00019,21.60177]
[1777280884730,34.8,77848.52,0.0,0.37649,0.00019,21.61883]
[1777280888727,34.8,77847.4,0.0,0.37628,0.00019,21.61482]
[1777280888749,34.8,77845.56,0.0,0.37593,0.00019,21.60805]
[1777280893138,34.81,77847.47,0.0,0.37632,0.00019,21.61559]
[1777280893252,34.81,77847.33,0.0,0.3763,0.00019,21.61507]
[1777280895045,34.81,77841.49,0.0,0.37519,0.00019,21.59346]
[1777280896883,34.81,77841.21,0.0,0.37515,0.00019,21.59262]
[1777280896921,34.81,77841.21,0.0,0.37515,0.00019,21.59262]
[1777280898653,34.81,77840.61,0.0,0.37503,0.00019,21.59037]
[1777280898679,34.81,77836.33,0.0,0.37422,0.00019,21.5745]
[1777280898844,34.81,77836.33,0.0,0.37422,0.00019,21.5745]
[1777280900655,34.81,77835.86,0.0,0.37413,0.00019,21.57273]
[1777280901005,34.82,77835.86,0.0,0.37414,0.00019,21.57285]
[1777280906287,34.82,77833.9,0.0,0.37378,0.00019,21.56566]
[1777280906698,34.82,77833.9,0.0,0.37378,0.00019,21.56566]
[1777280906885,34.82,77833.44,0.0,0.37369,0.00019,21.564]
[1777280912362,34.82,77834.45,0.0,0.37389,0.00019,21.56794]
[1777280912560,34.82,77834.8,0.0,0.37394,0.00019,21.5651]
[1777280913684,34.82,77840.85,0.0,0.3751,0.00019,21.58788]
[1777280914795,34.83,77843.38,0.0,0.37559,0.00019,21.59744]
[1777280918653,34.83,77843.96,0.0,0.37571,0.00019,21.59979]
[1777280918664,34.83,77843.96,0.0,0.37571,0.00019,21.59979]
[1777280919611,34.83,77842.59,0.0,0.37546,0.00019,21.59485]
[1777280919705,34.83,77842.39,0.0,0.37543,0.00019,21.5942]
[1777280922880,34.83,77842.48,0.0,0.37545,0.00019,21.59472]
[1777280922901,34.83,77842.48,0.0,0.37545,0.00019,21.59472]
[1777280923153,34.84,77841.78,0.0,0.37532,0.00019,21.59219]
[1777280928058,34.84,77842.23,0.0,0.37543,0.00019,21.59425]
[1777280934073,34.88,77842.51,0.0,0.37565,0.00019,21.5982]
[1777280939109,34.89,77840.77,0.0,0.37534,0.00019,21.59212]
[1777280944144,34.9,77840.07,0.0,0.37522,0.00019,21.58991]
[1777280949180,34.9,77839.23,0.0,0.37509,0.00019,21.58716]
[1777280951947,34.9,77839.0,0.0,0.37505,0.00019,21.58646]
[1777280952045,34.9,77839.0,0.0,0.37505,0.00019,21.58646]
[1777280952486,34.9,77839.0,0.0,0.37505,0.00019,21.58646]
[1777280952707,34.91,77834.83,0.0,0.37426,0.00019,21.57099]
[1777280954784,34.91,77828.09,0.0,0.37299,0.00019,21.54575]
[1777280959809,34.91,77827.14,0.0,0.37282,0.00019,21.54231]
[1777280959966,34.91,77827.14,0.0,0.37282,0.00019,21.54231]
[1777280959990,34.91,77827.14,0.0,0.37282,0.00019,21.54231]
[1777280960256,34.91,77827.14,0.0,0.37282,0.00019,21.54231]
[1777280961958,34.91,77827.25,0.0,0.37284,0.00019,21.54271]
[1777280964468,34.91,77824.71,0.0,0.37236,0.00019,21.53312]
[1777280965298,34.91,77824.47,0.0,0.37231,0.00019,21.53224]
[1777280965380,34.91,77817.48,0.0,0.37098,0.00019,21.50552]
[1777280967233,34.92,77815.76,0.0,0.37067,0.00019,21.49921]
[1777280967268,34.92,77815.76,0.0,0.37067,0.00019,21.49921]
[1777280967382,34.92,77815.76,0.0,0.37067,0.00019,21.49921]
[1777280967414,34.92,77815.76,0.0,0.37067,0.00019,21.49921]
[1777280967443,34.92,77815.76,0.0,0.37067,0.00019,21.49921]
[1777280967458,34.92,77816.54,0.0,0.37082,0.00019,21.50225]
[1777280969858,34.92,77811.19,0.0,0.36981,0.00019,21.48172]
[1777280969881,34.92,77811.19,0.0,0.36981,0.00019,21.48172]
[1777280970002,34.92,77811.19,0.0,0.36981,0.00019,21.48172]
[1777280970033,34.92,77811.19,0.0,0.36981,0.00019,21.48172]
[1777280970689,34.92,77806.22,0.0,0.36887,0.00019,21.46245]
[1777280971681,34.92,77806.22,0.0,0.36887,0.00019,21.46245]
[1777280971782,34.92,77805.93,0.0,0.36879,0.00019,21.45706]
[1777280975380,34.92,77805.63,0.0,0.36874,0.00019,21.45594]
[1777280975664,34.92,77806.41,0.0,0.36889,0.00019,21.45902]
[1777280981404,34.92,77807.33,0.0,0.36907,0.00019,21.46272]
[1777280986439,34.92,77808.04,0.0,0.36921,0.00019,21.46561]
[1777280991443,34.93,77809.31,0.0,0.36946,0.00019,21.47068]
[1777280996446,34.93,77805.43,0.0,0.36873,0.00019,21.45576]
[1777281001463,34.93,77803.54,0.0,0.36838,0.00019,21.44862]
[1777281002636,34.93,77803.54,0.0,0.36839,0.00019,21.44867]
[1777281003203,34.93,77803.14,0.0,0.36831,0.00019,21.44715]
[1777281003243,34.93,77803.14,0.0,0.36831,0.00019,21.44715]
[1777281003266,34.93,77803.14,0.0,0.36831,0.00019,21.44715]
[1777281003558,34.93,77803.14,0.0,0.36831,0.00019,21.44715]
[1777281004056,34.93,77803.14,0.0,0.36831,0.00019,21.44715]
[1777281008181,34.94,77796.11,0.0,0.367,0.00019,21.4199]
[1777281014473,34.94,77795.01,0.0,0.36681,0.00019,21.41598]
[1777281015126,34.94,77795.58,0.0,0.36692,0.00019,21.4183]
[1777281020676,34.95,77798.32,0.0,0.36746,0.00019,21.42946]
[1777281024704,34.95,77804.36,0.0,0.36862,0.00019,21.45332]
[1777281029739,34.95,77804.15,0.0,0.36859,0.00019,21.45273]
[1777281034775,34.96,77806.97,0.0,0.36911,0.00019,21.45965]
[1777281039811,34.96,77807.2,0.0,0.36917,0.00019,21.46073]
[1777281041833,34.96,77807.39,0.0,0.3692,0.00019,21.4615]
[1777281041866,34.96,77807.39,0.0,0.3692,0.00019,21.4615]
[1777281041904,34.96,77807.37,0.0,0.3692,0.00019,21.46146]
[1777281042175,34.96,77807.37,0.0,0.3692,0.00019,21.46146]
[1777281042830,34.96,77807.45,0.0,0.36922,0.00019,21.46181]
[1777281043838,34.96,77813.38,0.0,0.37035,0.00019,21.48477]
[1777281044200,34.96,77813.38,0.0,0.37035,0.00019,21.48477]
[1777281044210,34.96,77813.38,0.0,0.37035,0.00019,21.48477]
[1777281045391,34.96,77813.05,0.0,0.37028,0.00019,21.48352]
[1777281045685,34.96,77813.05,0.0,0.37028,0.00019,21.48352]
[1777281045702,34.96,77813.05,0.0,0.37028,0.00019,21.48352]
[1777281045712,34.96,77813.05,0.0,0.37028,0.00019,21.48352]
[1777281045766,34.96,77813.05,0.0,0.37028,0.00019,21.48352]
[1777281045852,34.96,77813.37,0.0,0.37035,0.00019,21.48478]
[1777281046165,34.96,77813.37,0.0,0.37035,0.00019,21.48478]
[1777281046581,34.96,77813.37,0.0,0.37035,0.00019,21.48478]
[1777281046859,34.96,77813.13,0.0,0.3703,0.00019,21.48387]
[1777281047260,34.96,77813.13,0.0,0.3703,0.00019,21.48387]
[1777281048200,34.96,77811.0,0.0,0.3699,0.00019,21.47567]
[1777281048209,34.96,77811.0,0.0,0.3699,0.00019,21.47567]
[1777281048979,34.96,77812.43,0.0,0.37017,0.00019,21.48121]
[1777281049880,34.96,77812.79,0.0,0.37024,0.00019,21.48262]
[1777281050053,34.96,77812.79,0.0,0.37024,0.00019,21.48262]
[1777281050072,34.96,77812.79,0.0,0.37024,0.00019,21.48262]
[1777281052849,34.96,77814.7,0.0,0.3706,0.00019,21.49]
[1777281054249,34.97,77815.49,0.0,0.37076,0.00019,21.49306]
[1777281056396,34.97,77815.05,0.0,0.37067,0.00019,21.49137]
[1777281056439,34.97,77815.05,0.0,0.37067,0.00019,21.49137]
[1777281056466,34.97,77815.71,0.0,0.3708,0.00019,21.49392]
[1777281058269,34.97,77815.88,0.0,0.37083,0.00019,21.49459]
[1777281058362,34.97,77815.88,0.0,0.37083,0.00019,21.49459]
[1777281059629,34.97,77816.46,0.0,0.37094,0.00019,21.49682]
[1777281059730,34.97,77814.65,0.0,0.3706,0.00019,21.48988]
[1777281062027,34.97,77813.75,0.0,0.37043,0.00019,21.48642]
[1777281062035,34.97,77813.75,0.0,0.37043,0.00019,21.48642]
[1777281062122,34.97,77813.75,0.0,0.37043,0.00019,21.48642]
[1777281062145,34.97,77813.75,0.0,0.37043,0.00019,21.48642]
[1777281062673,34.97,77810.85,0.0,0.36988,0.00019,21.47526]
[1777281068099,34.97,77806.6,0.0,0.36908,0.00019,21.45889]
[1777281074048,34.97,77806.61,0.0,0.36909,0.00019,21.45909]
[1777281076399,34.97,77807.02,0.0,0.36917,0.00019,21.46072]
[1777281076414,34.97,77807.02,0.0,0.36917,0.00019,21.46072]
[1777281082104,34.97,77805.53,0.0,0.36889,0.00019,21.45504]
[1777281083336,34.97,77805.53,0.0,0.36889,0.00019,21.45504]
[1777281084668,34.97,77805.82,0.0,0.36895,0.00019,21.45619]
[1777281084928,34.97,77813.84,0.0,0.37047,0.00019,21.48723]
[1777281090482,34.97,77815.83,0.0,0.37085,0.00019,21.49486]
[1777281090505,34.97,77815.83,0.0,0.37085,0.00019,21.49486]
[1777281090568,34.97,77815.51,0.0,0.37079,0.00019,21.49362]
[1777281096202,34.97,77814.97,0.0,0.37066,0.00019,21.48724]
[1777281097524,34.97,77814.97,0.0,0.37066,0.00019,21.48724]
[1777281098707,34.97,77815.12,0.0,0.37069,0.00019,21.4878]
[1777281099964,34.97,77815.52,0.0,0.37076,0.00019,21.48934]
[1777281099974,34.97,77815.52,0.0,0.37076,0.00019,21.48934]
[1777281105266,34.97,77815.75,0.0,0.3708,0.00019,21.4902]
[1777281109846,34.97,77815.73,0.0,0.3708,0.00019,21.49011]
[1777281110861,34.97,77817.51,0.0,0.37114,0.00019,21.49695]
[1777281112467,34.97,77817.89,0.0,0.37121,0.00019,21.49841]
[1777281112473,34.97,77817.89,0.0,0.37121,0.00019,21.49841]
[1777281114010,34.97,77817.36,0.0,0.37111,0.00019,21.4964]
[1777281114902,34.97,77817.36,0.0,0.37111,0.00019,21.4964]
[1777281116175,34.97,77817.34,0.0,0.37111,0.00019,21.49634]
[1777281116673,34.97,77817.34,0.0,0.37111,0.00019,21.49634]
[1777281116686,34.97,77817.34,0.0,0.37111,0.00019,21.49634]
[1777281116694,34.97,77817.34,0.0,0.37111,0.00019,21.49634]
[1777281117509,34.97,77817.04,0.0,0.37105,0.00019,21.4952]
[1777281117546,34.97,77817.04,0.0,0.37105,0.00019,21.4952]
[1777281118984,34.97,77816.84,0.0,0.37101,0.00019,21.49445]
[1777281119196,34.97,77816.84,0.0,0.37101,0.00019,21.49445]
[1777281119211,34.97,77816.84,0.0,0.37101,0.00019,21.49445]
[1777281119223,34.97,77816.84,0.0,0.37101,0.00019,21.49445]
[1777281121004,34.97,77816.4,0.0,0.37093,0.00019,21.49279]
[1777281121666,34.97,77816.4,0.0,0.37093,0.00019,21.49279]
[1777281121689,34.97,77816.4,0.0,0.37093,0.00019,21.49279]
[1777281123010,34.97,77816.15,0.0,0.37089,0.00019,21.49185]
[1777281127497,34.97,77816.25,0.0,0.37091,0.00019,21.49227]
[1777281127510,34.97,77816.25,0.0,0.37091,0.00019,21.49227]
[1777281127519,34.97,77816.25,0.0,0.37091,0.00019,21.49227]
[1777281130564,34.97,77814.24,0.0,0.37053,0.00019,21.48459]
[1777281130582,34.97,77814.24,0.0,0.37053,0.00019,21.48459]
[1777281131111,34.97,77815.94,0.0,0.37085,0.00019,21.49114]
[1777281136487,34.97,77816.14,0.0,0.37089,0.00019,21.49197]
[1777281138262,34.97,77816.03,0.0,0.37087,0.00019,21.49156]
[1777281138285,34.97,77816.03,0.0,0.37087,0.00019,21.49156]
[1777281138296,34.97,77816.03,0.0,0.37087,0.00019,21.49156]
[1777281143536,34.98,77816.42,0.0,0.37095,0.00019,21.49313]
[1777281148570,34.98,77816.33,0.0,0.37094,0.00019,21.49283]
[1777281150561,34.98,77816.19,0.0,0.37091,0.00019,21.49231]
[1777281150617,34.98,77816.19,0.0,0.37091,0.00019,21.49231]
[1777281150660,34.98,77816.19,0.0,0.37091,0.00019,21.49231]
[1777281150707,34.98,77816.19,0.0,0.37091,0.00019,21.49231]
[1777281150777,34.98,77816.19,0.0,0.37091,0.00019,21.49231]
[1777281150979,34.98,77816.19,0.0,0.37091,0.00019,21.49231]
[1777281151018,34.98,77817.91,0.0,0.37124,0.00019,21.49892]
[1777281151936,34.98,77825.27,0.0,0.37261,0.00019,21.52269]
[1777281152625,34.98,77825.27,0.0,0.37261,0.00019,21.52269]
[1777281152636,34.98,77825.27,0.0,0.37261,0.00019,21.52269]
[1777281153402,34.98,77826.59,0.0,0.37286,0.00019,21.52768]
[1777281158648,34.98,77826.94,0.0,0.37293,0.00019,21.52892]
[1777281161891,34.98,77828.95,0.0,0.37331,0.00019,21.53649]
[1777281161897,34.98,77828.95,0.0,0.37331,0.00019,21.53649]
[1777281161992,34.98,77828.97,0.0,0.37331,0.00019,21.53655]
[1777281163117,34.98,77828.97,0.0,0.37331,0.00019,21.53655]
[1777281163613,34.98,77828.97,0.0,0.37331,0.00019,21.53655]
[1777281170915,34.97,77837.88,0.0,0.375,0.00019,21.56981]
[1777281177779,34.97,77829.68,0.0,0.37342,0.00019,21.53883]
[1777281182815,34.97,77830.03,0.0,0.37349,0.00019,21.54006]
[1777281188856,34.97,77829.41,0.0,0.37336,0.00019,21.53763]
[1777281193891,34.97,77831.09,0.0,0.37368,0.00019,21.5439]
[1777281198926,34.96,77830.85,0.0,0.37363,0.00019,21.54292]
[1777281203964,34.96,77831.44,0.0,0.37374,0.00019,21.54505]
[1777281206983,34.96,77837.8,0.0,0.37494,0.00019,21.56883]
[1777281208929,34.96,77837.32,0.0,0.37485,0.00019,21.567]
[1777281208948,34.96,77837.32,0.0,0.37485,0.00019,21.567]
[1777281208959,34.96,77837.32,0.0,0.37485,0.00019,21.567]
[1777281209030,34.96,77825.72,0.0,0.37264,0.00019,21.5233]
[1777281210655,34.96,77825.72,0.0,0.37264,0.00019,21.52329]
[1777281210979,34.96,77825.72,0.0,0.37264,0.00019,21.52329]
[1777281211021,34.96,77824.6,0.0,0.3724,0.00019,21.51477]
[1777281212059,34.96,77818.43,0.0,0.37123,0.00019,21.49123]
[1777281212404,34.96,77818.43,0.0,0.37123,0.00019,21.49123]
[1777281218061,34.96,77817.06,0.0,0.37097,0.00019,21.48608]
[1777281221076,34.96,77819.17,0.0,0.37138,0.00019,21.4942]
[1777281221532,34.96,77819.23,0.0,0.37139,0.00019,21.49443]
[1777281223201,34.96,77809.61,0.0,0.36956,0.00019,21.45745]
[1777281227538,34.96,77808.44,0.0,0.36934,0.00019,21.45302]
[1777281227575,34.96,77808.44,0.0,0.36934,0.00019,21.45302]
[1777281227639,34.97,77808.88,0.0,0.36943,0.00019,21.45476]
[1777281228230,34.97,77808.88,0.0,0.36943,0.00019,21.45476]
[1777281228236,34.97,77809.11,0.0,0.36948,0.00019,21.45569]
[1777281233839,34.97,77809.61,0.0,0.36958,0.00019,21.45777]
[1777281233868,34.97,77809.61,0.0,0.36958,0.00019,21.45777]
[1777281234052,34.97,77809.16,0.0,0.3695,0.00019,21.45609]
[1777281234334,34.97,77809.16,0.0,0.3695,0.00019,21.45609]
[1777281234491,34.97,77809.16,0.0,0.3695,0.00019,21.45609]
[1777281235285,34.97,77819.93,0.0,0.37154,0.00019,21.49754]
[1777281240826,34.97,77818.52,0.0,0.37128,0.00019,21.49218]
[1777281246258,34.97,77819.05,0.0,0.37138,0.00019,21.49423]
[1777281251296,34.97,77818.39,0.0,0.37126,0.00019,21.49175]
[1777281256327,34.97,77817.93,0.0,0.37117,0.00019,21.49004]
[1777281261363,34.97,77818.95,0.0,0.37137,0.00019,21.49398]
[1777281266851,34.97,77818.64,0.0,0.37131,0.00019,21.4928]
[1777281266876,34.97,77818.64,0.0,0.37131,0.00019,21.4928]
[1777281266953,34.97,77818.59,0.0,0.3713,0.00019,21.49264]
[1777281272439,34.97,77817.89,0.0,0.37115,0.00019,21.48572]
[1777281277475,34.97,77817.05,0.0,0.37099,0.00019,21.48254]
[1777281282510,34.97,77817.53,0.0,0.37108,0.00019,21.48442]
[1777281286314,34.97,77817.71,0.0,0.37112,0.00019,21.48513]
[1777281286346,34.97,77817.71,0.0,0.37112,0.00019,21.48513]
[1777281286687,34.97,77817.71,0.0,0.37112,0.00019,21.48513]
[1777281286708,34.97,77817.71,0.0,0.37112,0.00019,21.48513]
[1777281286732,34.97,77817.71,0.0,0.37112,0.00019,21.48513]
[1777281286787,34.97,77817.71,0.0,0.37112,0.00019,21.48513]
[1777281286927,34.97,77817.71,0.0,0.37112,0.00019,21.48513]
[1777281287117,34.97,77817.71,0.0,0.37112,0.00019,21.48513]
[1777281287099,34.97,77820.24,0.0,0.3716,0.00019,21.49481]
[1777281287187,34.97,77820.24,0.0,0.3716,0.00019,21.49481]
[1777281287915,34.97,77820.24,0.0,0.3716,0.00019,21.49481]
[1777281287944,34.97,77820.24,0.0,0.3716,0.00019,21.49481]
[1777281288045,34.97,77842.9,0.0,0.37592,0.00019,21.58009]
[1777281288419,34.97,77842.9,0.0,0.37592,0.00019,21.58009]
[1777281288741,34.97,77842.9,0.0,0.37592,0.00019,21.58009]
[1777281289042,34.97,77844.27,0.0,0.37617,0.00019,21.58512]
[1777281290884,34.97,77849.43,0.0,0.37716,0.00019,21.6041]
[1777281290912,34.97,77849.43,0.0,0.37716,0.00019,21.6041]
[1777281290975,34.97,77852.19,0.0,0.37768,0.00019,21.61417]
[1777281295076,34.97,77854.88,0.0,0.3782,0.00019,21.62406]
[1777281297080,34.97,77855.54,0.0,0.37833,0.00019,21.62653]
[1777281297616,34.97,77855.63,0.0,0.37835,0.00019,21.62688]
[1777281302651,34.98,77856.6,0.0,0.37854,0.00019,21.63054]
[1777281308692,34.98,77857.65,0.0,0.37875,0.00019,21.63452]
[1777281313728,34.98,77859.59,0.0,0.37913,0.00019,21.6417]
[1777281318763,34.98,77860.11,0.0,0.37923,0.00019,21.64373]
[1777281323309,34.98,77860.69,0.0,0.37935,0.00019,21.64594]
[1777281323319,34.98,77860.69,0.0,0.37935,0.00019,21.64594]
[1777281323801,34.99,77861.11,0.0,0.37943,0.00019,21.64749]
[1777281324637,34.99,77861.11,0.0,0.37943,0.00019,21.64749]
[1777281324688,34.99,77861.11,0.0,0.37943,0.00019,21.64749]
[1777281325174,34.99,77858.46,0.0,0.37893,0.00019,21.63795]
[1777281329359,34.99,77858.23,0.0,0.37889,0.00019,21.63725]
[1777281329365,34.99,77858.23,0.0,0.37889,0.00019,21.63725]
[1777281331138,34.99,77858.22,0.0,0.37889,0.00019,21.63725]
[1777281331166,34.99,77858.22,0.0,0.37889,0.00019,21.63725]
[1777281336031,34.99,77854.71,0.0,0.3782,0.00019,21.62014]
[1777281337441,34.99,77855.3,0.0,0.3783,0.00019,21.6222]
[1777281337899,34.99,77854.97,0.0,0.37824,0.00019,21.62094]
[1777281339162,34.99,77854.97,0.0,0.37824,0.00019,21.62094]
[1777281339198,34.98,77855.14,0.0,0.37827,0.00019,21.62151]
[1777281339911,34.98,77855.53,0.0,0.37834,0.00019,21.62293]
[1777281341158,34.98,77849.15,0.0,0.37712,0.00019,21.59948]
[1777281342299,34.98,77846.82,0.0,0.37667,0.00019,21.59086]
[1777281342342,34.98,77846.82,0.0,0.37667,0.00019,21.59086]
[1777281342931,34.98,77847.16,0.0,0.37673,0.00019,21.59209]
[1777281343318,34.98,77847.16,0.0,0.37673,0.00019,21.59209]
[1777281343492,34.98,77847.16,0.0,0.37673,0.00019,21.59209]
[1777281343510,34.98,77847.16,0.0,0.37673,0.00019,21.59209]
[1777281343938,34.98,77842.29,0.0,0.3758,0.00019,21.57406]
[1777281345322,34.98,77838.56,0.0,0.37509,0.00019,21.56017]
[1777281345335,34.98,77838.56,0.0,0.37509,0.00019,21.56017]
[1777281346959,34.98,77838.56,0.0,0.37509,0.00019,21.56015]
[1777281351996,34.98,77836.72,0.0,0.37474,0.00019,21.55322]
[1777281352425,34.98,77836.72,0.0,0.37474,0.00019,21.55322]
[1777281352440,34.98,77836.72,0.0,0.37474,0.00019,21.55322]
[1777281353153,34.98,77836.72,0.0,0.37474,0.00019,21.55322]
[1777281353158,34.98,77837.88,0.0,0.37496,0.00019,21.55754]
[1777281353370,34.98,77837.88,0.0,0.37496,0.00019,21.55754]
[1777281355678,34.98,77841.6,0.0,0.37566,0.00019,21.57136]
[1777281355701,34.98,77841.6,0.0,0.37566,0.00019,21.57136]
[1777281357100,34.98,77841.54,0.0,0.37565,0.00019,21.57111]
[1777281357649,34.98,77840.6,0.0,0.37547,0.00019,21.5676]
[1777281362112,34.98,77838.52,0.0,0.37507,0.00019,21.55976]
[1777281362175,34.98,77838.52,0.0,0.37507,0.00019,21.55976]
[1777281362205,34.98,77838.52,0.0,0.37507,0.00019,21.55976]
[1777281362214,34.98,77838.52,0.0,0.37507,0.00019,21.55976]
[1777281362213,34.98,77835.12,0.0,0.37442,0.00019,21.54704]
[1777281363073,34.98,77835.12,0.0,0.37442,0.00019,21.54702]
[1777281363725,34.98,77835.12,0.0,0.37442,0.00019,21.54702]
[1777281363748,34.98,77835.12,0.0,0.37442,0.00019,21.54702]
[1777281364123,34.98,77835.12,0.0,0.37442,0.00019,21.54702]
[1777281364145,34.98,77835.12,0.0,0.37442,0.00019,21.54702]
[1777281365431,34.98,77832.41,0.0,0.3739,0.00019,21.53683]
[1777281371128,34.98,77826.85,0.0,0.37284,0.00019,21.51585]
[1777281371521,34.98,77826.85,0.0,0.37284,0.00019,21.51585]
[1777281377180,34.98,77825.77,0.0,0.37264,0.00019,21.51177]
[1777281382205,34.98,77823.89,0.0,0.37228,0.00019,21.50466]
[1777281382697,34.98,77823.89,0.0,0.37228,0.00019,21.50466]
[1777281388244,34.98,77823.32,0.0,0.37217,0.00019,21.50252]
[1777281393601,34.98,77823.29,0.0,0.37215,0.00019,21.49814]
[1777281399888,34.98,77822.9,0.0,0.37207,0.00019,21.49668]
[1777281405987,34.98,77820.77,0.0,0.37167,0.00019,21.48859]
[1777281410111,34.98,77820.26,0.0,0.37157,0.00019,21.48665]
[1777281410150,34.98,77820.26,0.0,0.37157,0.00019,21.48665]
[1777281410213,34.98,77817.36,0.0,0.37102,0.00019,21.47557]
[1777281411435,34.98,77817.36,0.0,0.37102,0.00019,21.47557]
[1777281411474,34.98,77817.36,0.0,0.37102,0.00019,21.47557]
[1777281412130,34.98,77817.36,0.0,0.37102,0.00019,21.47557]
[1777281412618,34.98,77816.93,0.0,0.37094,0.00019,21.47393]
[1777281413184,34.98,77816.93,0.0,0.37094,0.00019,21.47393]
[1777281413214,34.98,77816.93,0.0,0.37094,0.00019,21.47393]
[1777281413227,34.98,77816.93,0.0,0.37094,0.00019,21.47393]
[1777281412641,34.98,77816.69,0.0,0.37089,0.00019,21.47301]
[1777281413966,34.98,77816.69,0.0,0.37089,0.00019,21.47301]
[1777281413978,34.98,77816.69,0.0,0.37089,0.00019,21.47301]
[1777281414154,34.98,77816.69,0.0,0.37089,0.00019,21.47301]
[1777281414881,34.98,77816.48,0.0,0.37085,0.00019,21.47222]
[1777281414893,34.98,77816.48,0.0,0.37085,0.00019,21.47222]
[1777281414907,34.98,77816.48,0.0,0.37085,0.00019,21.47222]
[1777281420943,34.98,77815.86,0.0,0.37074,0.00019,21.46984]
[1777281421585,34.98,77810.82,0.0,0.36978,0.00019,21.45041]
[1777281421600,34.98,77810.82,0.0,0.36978,0.00019,21.45041]
[1777281424191,34.98,77810.13,0.0,0.36965,0.00019,21.44774]
[1777281424219,34.98,77810.13,0.0,0.36965,0.00019,21.44774]
[1777281424244,34.98,77810.13,0.0,0.36965,0.00019,21.44774]
[1777281424268,34.98,77810.13,0.0,0.36965,0.00019,21.44774]
[1777281424211,34.98,77810.16,0.0,0.36965,0.00019,21.44786]
[1777281424317,34.98,77810.16,0.0,0.36965,0.00019,21.44786]
[1777281424900,34.98,77797.0,0.0,0.36716,0.00019,21.39656]
[1777281426134,34.98,77790.37,0.0,0.3659,0.00019,21.37044]
[1777281426342,34.98,77790.37,0.0,0.3659,0.00019,21.37044]
[1777281426415,34.98,77790.37,0.0,0.3659,0.00019,21.37044]
[1777281426546,34.98,77790.37,0.0,0.3659,0.00019,21.37044]
[1777281426644,34.98,77790.37,0.0,0.3659,0.00019,21.37044]
[1777281426659,34.98,77790.37,0.0,0.3659,0.00019,21.37044]
[1777281426703,34.98,77790.22,0.0,0.36587,0.00019,21.36984]
[1777281427551,34.98,77790.22,0.0,0.36587,0.00019,21.36984]
[1777281427737,34.98,77790.22,0.0,0.36587,0.00019,21.36984]
[1777281427757,34.98,77790.22,0.0,0.36587,0.00019,21.36984]
[1777281427805,34.98,77790.46,0.0,0.36592,0.00019,21.37085]
[1777281428328,34.98,77790.46,0.0,0.36592,0.00019,21.37085]
[1777281428624,34.98,77790.46,0.0,0.36592,0.00019,21.37085]
[1777281428871,34.98,77790.32,0.0,0.3659,0.00019,21.37035]
[1777281435153,34.98,77790.47,0.0,0.36594,0.00019,21.37124]
[1777281440611,34.99,77787.82,0.0,0.36546,0.00019,21.36102]
[1777281446269,34.98,77787.49,0.0,0.36537,0.00019,21.35933]
[1777281451688,34.98,77787.66,0.0,0.36536,0.00019,21.3554]
[1777281456723,34.98,77787.8,0.0,0.36538,0.00019,21.35571]
[1777281458676,34.98,77787.44,0.0,0.36531,0.00019,21.35423]
[1777281458695,34.98,77787.44,0.0,0.36531,0.00019,21.35423]
[1777281458801,34.98,77787.44,0.0,0.36531,0.00019,21.35423]
[1777281458937,34.98,77787.44,0.0,0.36531,0.00019,21.35423]
[1777281459107,34.98,77786.83,0.0,0.36519,0.00019,21.35177]
[1777281459676,34.98,77786.83,0.0,0.36519,0.00019,21.35177]
[1777281459708,34.98,77786.83,0.0,0.36519,0.00019,21.35177]
[1777281460008,34.98,77786.83,0.0,0.36519,0.00019,21.35177]
[1777281460105,34.98,77786.83,0.0,0.36519,0.00019,21.35177]
[1777281460206,34.97,77774.13,0.0,0.36279,0.00019,21.30077]
[1777281460334,34.97,77774.13,0.0,0.36279,0.00019,21.30077]
[1777281460353,34.97,77774.13,0.0,0.36279,0.00019,21.30077]
[1777281460719,34.97,77774.13,0.0,0.36279,0.00019,21.30077]
[1777281460802,34.97,77774.13,0.0,0.36279,0.00019,21.30077]
[1777281460817,34.97,77774.13,0.0,0.36279,0.00019,21.30077]
[1777281460877,34.97,77774.13,0.0,0.36279,0.00019,21.30077]
[1777281460894,34.97,77774.13,0.0,0.36279,0.00019,21.30077]
[1777281461135,34.97,77771.31,0.0,0.36225,0.00019,21.28934]
[1777281461655,34.97,77771.31,0.0,0.36225,0.00019,21.28934]
[1777281461890,34.97,77771.31,0.0,0.36225,0.00019,21.28934]
[1777281461963,34.97,77771.31,0.0,0.36225,0.00019,21.28934]
[1777281462330,34.97,77781.2,0.0,0.36412,0.00019,21.32917]
[1777281462813,34.97,77781.2,0.0,0.36412,0.00019,21.32917]
[1777281463294,34.97,77791.0,0.0,0.36597,0.00019,21.36816]
[1777281464923,34.97,77791.0,0.0,0.36597,0.00019,21.36816]
[1777281464952,34.97,77791.0,0.0,0.36597,0.00019,21.36816]
[1777281464995,34.97,77791.0,0.0,0.36597,0.00019,21.36816]
[1777281465222,34.97,77794.34,0.0,0.3666,0.00019,21.3813]
[1777281466548,34.97,77794.34,0.0,0.3666,0.00019,21.38123]
[1777281466821,34.97,77802.79,0.0,0.3682,0.00019,21.41446]
[1777281470571,34.97,77804.05,0.0,0.36845,0.00019,21.41951]
[1777281470601,34.97,77804.05,0.0,0.36845,0.00019,21.41951]
[1777281470617,34.97,77804.05,0.0,0.36845,0.00019,21.41951]
[1777281470664,34.97,77804.05,0.0,0.36845,0.00019,21.41951]
[1777281470851,34.97,77802.81,0.0,0.36822,0.00019,21.41472]
[1777281471872,34.97,77802.81,0.0,0.36822,0.00019,21.41472]
[1777281471888,34.97,77802.81,0.0,0.36822,0.00019,21.41472]
[1777281471922,34.97,77802.81,0.0,0.36822,0.00019,21.41472]
[1777281472083,34.97,77802.81,0.0,0.36822,0.00019,21.41472]
[1777281472116,34.97,77787.14,0.0,0.36525,0.00019,21.35298]
[1777281472408,34.97,77787.14,0.0,0.36525,0.00019,21.35298]
[1777281472420,34.97,77787.14,0.0,0.36525,0.00019,21.35298]
[1777281472437,34.97,77787.14,0.0,0.36525,0.00019,21.35298]
[1777281472459,34.97,77787.14,0.0,0.36525,0.00019,21.35298]
[1777281472474,34.97,77787.14,0.0,0.36525,0.00019,21.35298]
[1777281472540,34.97,77787.14,0.0,0.36525,0.00019,21.35298]
[1777281472554,34.97,77787.14,0.0,0.36525,0.00019,21.35298]
[1777281472682,34.97,77787.14,0.0,0.36525,0.00019,21.35298]
[1777281472697,34.97,77787.14,0.0,0.36525,0.00019,21.35298]
[1777281472804,34.97,77787.14,0.0,0.36525,0.00019,21.35298]
[1777281472871,34.97,77787.14,0.0,0.36525,0.00019,21.35298]
[1777281473871,34.97,77780.25,0.0,0.36394,0.00019,21.32543]
[1777281478905,34.97,77783.52,0.0,0.36456,0.00019,21.33843]
[1777281483941,34.97,77786.07,0.0,0.36503,0.00019,21.34847]
[1777281489162,34.97,77788.2,0.0,0.36543,0.00019,21.35677]
[1777281492628,34.97,77789.76,0.0,0.36571,0.00019,21.36279]
[1777281493100,34.97,77789.76,0.0,0.36571,0.00019,21.36279]
[1777281493107,34.97,77790.35,0.0,0.36582,0.00019,21.36504]
[1777281494013,34.97,77790.35,0.0,0.36582,0.00019,21.36504]
[1777281494219,34.97,77790.68,0.0,0.36588,0.00019,21.36631]
[1777281495153,34.97,77790.68,0.0,0.36588,0.00019,21.36631]
[1777281496688,34.96,77793.95,0.0,0.3665,0.00019,21.37914]
[1777281496724,34.96,77793.95,0.0,0.3665,0.00019,21.37914]
[1777281497031,34.96,77795.66,0.0,0.36682,0.00019,21.38582]
[1777281498172,34.96,77795.66,0.0,0.36682,0.00019,21.38582]
[1777281499173,34.96,77795.77,0.0,0.36683,0.00019,21.3862]
[1777281499201,34.96,77795.77,0.0,0.36683,0.00019,21.3862]
[1777281499214,34.96,77795.77,0.0,0.36683,0.00019,21.3862]
[1777281500335,34.96,77796.01,0.0,0.36688,0.00019,21.38709]
[1777281501200,34.96,77796.01,0.0,0.36687,0.00019,21.38703]
[1777281501549,34.96,77799.36,0.0,0.36751,0.00019,21.40014]
[1777281501559,34.96,77799.36,0.0,0.36751,0.00019,21.40014]
[1777281507103,34.96,77799.56,0.0,0.36753,0.00019,21.40061]
[1777281512137,34.95,77799.16,0.0,0.36742,0.00019,21.39451]
[1777281515137,34.95,77798.27,0.0,0.36724,0.00019,21.39093]
[1777281515190,34.95,77798.27,0.0,0.36724,0.00019,21.39093]
[1777281515283,34.95,77794.25,0.0,0.36648,0.00019,21.37505]
[1777281521199,34.95,77790.36,0.0,0.36573,0.00019,21.35952]
[1777281522805,34.95,77790.62,0.0,0.36578,0.00019,21.36053]
[1777281524665,34.95,77791.07,0.0,0.36586,0.00019,21.36225]
[1777281524696,34.95,77791.07,0.0,0.36586,0.00019,21.36225]
[1777281530262,34.95,77792.28,0.0,0.36608,0.00019,21.36682]
[1777281536305,34.94,77792.61,0.0,0.36613,0.00019,21.36791]
[1777281538441,34.94,77792.71,0.0,0.36615,0.00019,21.36824]
[1777281538954,34.94,77792.71,0.0,0.36615,0.00019,21.36824]
[1777281539326,34.94,77790.2,0.0,0.36567,0.00019,21.35825]
[1777281539644,34.94,77790.2,0.0,0.36567,0.00019,21.35825]
[1777281546234,34.94,77788.26,0.0,0.3653,0.00019,21.35044]
[1777281553424,34.94,77789.44,0.0,0.36551,0.00019,21.35495]
[1777281559298,34.94,77791.91,0.0,0.36598,0.00019,21.36468]
[1777281564501,34.94,77792.26,0.0,0.36604,0.00019,21.36594]
[1777281565876,34.94,77792.26,0.0,0.36604,0.00019,21.36594]
[1777281565923,34.94,77792.26,0.0,0.36604,0.00019,21.36594]
[1777281566088,34.94,77792.53,0.0,0.36609,0.00019,21.36699]
[1777281568013,34.93,77783.73,0.0,0.36442,0.00019,21.33192]
[1777281573565,34.94,77785.47,0.0,0.36472,0.00019,21.33463]
[1777281578599,34.94,77787.45,0.0,0.3651,0.00019,21.34259]
[1777281583633,34.94,77793.27,0.0,0.36621,0.00019,21.36574]
[1777281588915,34.94,77792.52,0.0,0.36607,0.00019,21.36278]
[1777281595218,34.94,77790.91,0.0,0.36576,0.00019,21.35641]
[1777281600923,34.94,77785.66,0.0,0.36477,0.00019,21.33558]
[1777281602605,34.94,77785.04,0.0,0.36465,0.00019,21.33312]
[1777281604425,34.94,77783.06,0.0,0.36428,0.00019,21.32523]
[1777281605399,34.94,77783.84,0.0,0.36443,0.00019,21.32838]
[1777281605581,34.94,77783.99,0.0,0.36446,0.00019,21.329]
[1777281605662,34.94,77783.99,0.0,0.36446,0.00019,21.329]
[1777281605747,34.94,77783.99,0.0,0.36446,0.00019,21.329]
[1777281605799,34.94,77783.99,0.0,0.36446,0.00019,21.329]
[1777281605813,34.94,77783.99,0.0,0.36446,0.00019,21.329]
[1777281606308,34.94,77778.12,0.0,0.36335,0.00019,21.30546]
[1777281608323,34.94,77771.99,0.0,0.36218,0.00019,21.28047]
[1777281610921,34.93,77770.27,0.0,0.36184,0.00019,21.2733]
[1777281613297,34.93,77764.59,0.0,0.36076,0.00019,21.24995]
[1777281613311,34.93,77764.59,0.0,0.36076,0.00019,21.24995]
[1777281613366,34.93,77763.54,0.0,0.36056,0.00019,21.24557]
[1777281613669,34.93,77763.54,0.0,0.36056,0.00019,21.24557]
[1777281613692,34.93,77763.54,0.0,0.36056,0.00019,21.24557]
[1777281614366,34.93,77771.24,0.0,0.36201,0.00019,21.27691]
[1777281614541,34.93,77771.24,0.0,0.36201,0.00019,21.27691]
[1777281618881,34.92,77771.68,0.0,0.36207,0.00019,21.27825]
[1777281626361,34.92,77771.68,0.0,0.36205,0.00019,21.27779]
[1777281631130,34.91,77769.38,0.0,0.36157,0.00019,21.26763]
[1777281631167,34.91,77769.38,0.0,0.36157,0.00019,21.26763]
[1777281631179,34.91,77769.38,0.0,0.36157,0.00019,21.26763]
[1777281636236,34.9,77768.38,0.0,0.36133,0.00019,21.25874]
[1777281636781,34.9,77768.87,0.0,0.36142,0.00019,21.26054]
[1777281638351,34.9,77768.87,0.0,0.36142,0.00019,21.26054]
[1777281638376,34.9,77768.87,0.0,0.36142,0.00019,21.26054]
[1777281638414,34.9,77768.87,0.0,0.36142,0.00019,21.26054]
[1777281638424,34.9,77768.87,0.0,0.36142,0.00019,21.26054]
[1777281638500,34.9,77768.87,0.0,0.36142,0.00019,21.26054]
[1777281639468,34.9,77768.34,0.0,0.36131,0.00019,21.25819]
[1777281639022,34.9,77768.34,0.0,0.36131,0.00019,21.25819]
[1777281641100,34.9,77774.16,0.0,0.3624,0.00019,21.28178]
[1777281644018,34.89,77776.46,0.0,0.36282,0.00019,21.29076]
[1777281644161,34.89,77781.27,0.0,0.36373,0.00019,21.31005]
[1777281650102,34.88,77777.53,0.0,0.36298,0.00019,21.29417]
[1777281651434,34.88,77777.53,0.0,0.36298,0.00019,21.29417]
[1777281657148,34.87,77777.24,0.0,0.36289,0.00019,21.29229]
[1777281657848,34.87,77777.24,0.0,0.36289,0.00019,21.29229]
[1777281666313,34.87,77773.9,0.0,0.36223,0.00019,21.27825]
[1777281672253,34.86,77772.9,0.0,0.36201,0.00019,21.27349]
[1777281674709,34.86,77772.9,0.0,0.36201,0.00019,21.27349]
[1777281674773,34.86,77772.9,0.0,0.36201,0.00019,21.27349]
[1777281674808,34.86,77772.9,0.0,0.36201,0.00019,21.27349]
[1777281674902,34.86,77772.9,0.0,0.36201,0.00019,21.27349]
[1777281675237,34.86,77772.9,0.0,0.36201,0.00019,21.27349]
[1777281675329,34.86,77766.03,0.0,0.3607,0.00019,21.24525]
[1777281676504,34.86,77766.03,0.0,0.3607,0.00019,21.24525]
[1777281677288,34.85,77762.23,0.0,0.35996,0.00019,21.22927]
[1777281681646,34.85,77762.23,0.0,0.35996,0.00019,21.22914]
[1777281682323,34.84,77762.52,0.0,0.35999,0.00019,21.22983]
[1777281683850,34.84,77762.52,0.0,0.35999,0.00019,21.22983]
[1777281683862,34.84,77762.52,0.0,0.35999,0.00019,21.22983]
[1777281683868,34.84,77762.52,0.0,0.35999,0.00019,21.22983]
[1777281685076,34.84,77763.69,0.0,0.3602,0.00019,21.2344]
[1777281685088,34.84,77763.69,0.0,0.3602,0.00019,21.2344]
[1777281685219,34.84,77763.69,0.0,0.3602,0.00019,21.2344]
[1777281685344,34.84,77762.23,0.0,0.35991,0.00019,21.22827]
[1777281690449,34.84,77757.77,0.0,0.35905,0.00019,21.2094]
[1777281690452,34.83,77758.4,0.0,0.35916,0.00019,21.21192]
[1777281691426,34.83,77758.4,0.0,0.35916,0.00019,21.21192]
[1777281693089,34.83,77759.88,0.0,0.35941,0.00019,21.21353]
[1777281693151,34.83,77759.88,0.0,0.35941,0.00019,21.21353]
[1777281693443,34.83,77759.88,0.0,0.35941,0.00019,21.21353]
[1777281693463,34.83,77766.46,0.0,0.36065,0.00019,21.24056]
[1777281699442,34.82,77770.13,0.0,0.36131,0.00019,21.25496]
[1777281704477,34.82,77770.94,0.0,0.36144,0.00019,21.25774]
[1777281709512,34.81,77771.5,0.0,0.36152,0.00019,21.25949]
[1777281714547,34.8,77771.67,0.0,0.36152,0.00019,21.25965]
[1777281719582,34.8,77771.55,0.0,0.36148,0.00019,21.25863]
[1777281724532,34.79,77771.77,0.0,0.3615,0.00019,21.25922]
[1777281724570,34.79,77771.77,0.0,0.3615,0.00019,21.25922]
[1777281724582,34.79,77771.77,0.0,0.3615,0.00019,21.25922]
[1777281725594,34.79,77771.89,0.0,0.36151,0.00019,21.2595]
[1777281725628,34.79,77771.89,0.0,0.36151,0.00019,21.2595]
[1777281725741,34.79,77771.89,0.0,0.36151,0.00019,21.2595]
[1777281726085,34.79,77771.89,0.0,0.36151,0.00019,21.2595]
[1777281726101,34.79,77771.89,0.0,0.36151,0.00019,21.2595]
[1777281726114,34.79,77771.89,0.0,0.36151,0.00019,21.2595]
[1777281731136,34.79,77771.97,0.0,0.36151,0.00019,21.25941]
[1777281731169,34.79,77771.97,0.0,0.36151,0.00019,21.25941]
[1777281731800,34.78,77773.28,0.0,0.36175,0.00019,21.26456]
[1777281738322,34.77,77772.12,0.0,0.36148,0.00019,21.25897]
[1777281743752,34.77,77770.49,0.0,0.36115,0.00019,21.25179]
[1777281749200,34.76,77770.64,0.0,0.36116,0.00019,21.25196]
[1777281758462,34.75,77771.26,0.0,0.36121,0.00019,21.24933]
[1777281761095,34.75,77771.45,0.0,0.36123,0.00019,21.24995]
[1777281761111,34.75,77771.45,0.0,0.36123,0.00019,21.24995]
[1777281761118,34.75,77771.45,0.0,0.36123,0.00019,21.24995]
[1777281761120,34.75,77771.45,0.0,0.36123,0.00019,21.24995]
[1777281762191,34.75,77766.37,0.0,0.36027,0.00019,21.22905]
[1777281762498,34.75,77766.37,0.0,0.36027,0.00019,21.22905]
[1777281762554,34.75,77766.37,0.0,0.36027,0.00019,21.22905]
[1777281762633,34.75,77763.89,0.0,0.35979,0.00019,21.21867]
[1777281762637,34.75,77763.89,0.0,0.35979,0.00019,21.21867]
[1777281763237,34.75,77763.89,0.0,0.35979,0.00019,21.21867]
[1777281763305,34.75,77763.89,0.0,0.35979,0.00019,21.21867]
[1777281763352,34.75,77763.89,0.0,0.35979,0.00019,21.21867]
[1777281763416,34.75,77763.89,0.0,0.35979,0.00019,21.21867]
[1777281763464,34.75,77748.9,0.0,0.35695,0.00019,21.15607]
[1777281764150,34.75,77748.9,0.0,0.35695,0.00019,21.15607]
[1777281764239,34.75,77748.9,0.0,0.35695,0.00019,21.15607]
[1777281764333,34.75,77748.9,0.0,0.35695,0.00019,21.15607]
[1777281764435,34.75,77741.48,0.0,0.35554,0.00019,21.12471]
[1777281765379,34.75,77741.48,0.0,0.35554,0.00019,21.12471]
[1777281766594,34.75,77736.76,0.0,0.35465,0.00019,21.10465]
[1777281767232,34.75,77736.62,0.0,0.35463,0.00019,21.10407]
[1777281770084,34.75,77736.01,0.0,0.35451,0.00019,21.10151]
[1777281770093,34.75,77736.01,0.0,0.35451,0.00019,21.10151]
[1777281770096,34.75,77736.01,0.0,0.35451,0.00019,21.10151]
[1777281770194,34.75,77735.25,0.0,0.35437,0.00019,21.09829]
[1777281771235,34.75,77735.25,0.0,0.35437,0.00019,21.09829]
[1777281777416,34.75,77733.94,0.0,0.35413,0.00019,21.09282]
[1777281778227,34.75,77733.94,0.0,0.35413,0.00019,21.09287]
[1777281783798,34.75,77733.2,0.0,0.354,0.00019,21.0898]
[1777281784299,34.75,77733.2,0.0,0.354,0.00019,21.0898]
[1777281785452,34.75,77730.65,0.0,0.35352,0.00019,21.07891]
[1777281785479,34.75,77728.29,0.0,0.35308,0.00019,21.06879]
[1777281787306,34.75,77729.03,0.0,0.35322,0.00019,21.07201]
[1777281787389,34.75,77728.43,0.0,0.3531,0.00019,21.06946]
[1777281791559,34.75,77728.52,0.0,0.35313,0.00019,21.06996]
[1777281791564,34.75,77728.52,0.0,0.35313,0.00019,21.06996]
[1777281793054,34.75,77728.97,0.0,0.35321,0.00019,21.07193]
[1777281793088,34.75,77728.97,0.0,0.35321,0.00019,21.07193]
[1777281793181,34.75,77729.42,0.0,0.3533,0.00019,21.0739]
[1777281794627,34.75,77729.42,0.0,0.3533,0.00019,21.0739]
[1777281795112,34.75,77733.72,0.0,0.35411,0.00019,21.0924]
[1777281800462,34.76,77730.16,0.0,0.35345,0.00019,21.07724]
[1777281800465,34.76,77730.16,0.0,0.35345,0.00019,21.07724]
[1777281806188,34.76,77724.68,0.0,0.35242,0.00019,21.05386]
[1777281811223,34.76,77729.82,0.0,0.35338,0.00019,21.07185]
[1777281816259,34.76,77728.78,0.0,0.35319,0.00019,21.06756]
[1777281821626,34.76,77728.36,0.0,0.35311,0.00019,21.06589]
[1777281821662,34.76,77728.36,0.0,0.35311,0.00019,21.06589]
[1777281821667,34.76,77728.36,0.0,0.35311,0.00019,21.06589]
[1777281825770,34.77,77728.35,0.0,0.35312,0.00019,21.06603]
[1777281825794,34.77,77728.35,0.0,0.35312,0.00019,21.06603]
[1777281826753,34.77,77728.2,0.0,0.35309,0.00019,21.06543]
[1777281827598,34.77,77728.2,0.0,0.35309,0.00019,21.06543]
[1777281827608,34.77,77728.2,0.0,0.35309,0.00019,21.06543]
[1777281827616,34.77,77728.2,0.0,0.35309,0.00019,21.06543]
[1777281828386,34.77,77728.29,0.0,0.35311,0.00019,21.06585]
[1777281828409,34.77,77728.29,0.0,0.35311,0.00019,21.06585]
[1777281828779,34.77,77728.44,0.0,0.35315,0.00019,21.06658]
[1777281832520,34.77,77728.33,0.0,0.35313,0.00019,21.06623]
[1777281832557,34.77,77728.33,0.0,0.35313,0.00019,21.06623]
[1777281832561,34.77,77728.33,0.0,0.35313,0.00019,21.06623]
[1777281833565,34.77,77726.73,0.0,0.35283,0.00019,21.05939]
[1777281833590,34.77,77726.73,0.0,0.35283,0.00019,21.05939]
[1777281834831,34.77,77726.59,0.0,0.35281,0.00019,21.05888]
[1777281840426,34.77,77726.37,0.0,0.35278,0.00019,21.05822]
[1777281844745,34.78,77725.93,0.0,0.35271,0.00019,21.05648]
[1777281844774,34.78,77725.93,0.0,0.35271,0.00019,21.05648]
[1777281844856,34.78,77725.93,0.0,0.35271,0.00019,21.05648]
[1777281844878,34.78,77725.93,0.0,0.35271,0.00019,21.05648]
[1777281845565,34.78,77719.82,0.0,0.35156,0.00019,21.03016]
[1777281846503,34.78,77719.82,0.0,0.35156,0.00019,21.03016]
[1777281846971,34.78,77718.37,0.0,0.35129,0.00019,21.02394]
[1777281852511,34.78,77719.6,0.0,0.35154,0.00019,21.02971]
[1777281857546,34.79,77718.49,0.0,0.35135,0.00019,21.02527]
[1777281862581,34.79,77718.03,0.0,0.35127,0.00019,21.02345]
[1777281869631,34.79,77716.95,0.0,0.35108,0.00019,21.01904]
[1777281874680,34.79,77719.66,0.0,0.35157,0.00019,21.02667]
[1777281879700,34.79,77718.12,0.0,0.35129,0.00019,21.02019]
[1777281881591,34.8,77718.23,0.0,0.35132,0.00019,21.02071]
[1777281881713,34.8,77718.4,0.0,0.35135,0.00019,21.02149]
[1777281883477,34.8,77718.4,0.0,0.35135,0.00019,21.02149]
[1777281883574,34.8,77718.41,0.0,0.35136,0.00019,21.02163]
[1777281888600,34.8,77718.25,0.0,0.35133,0.00019,21.02111]
[1777281892620,34.8,77715.97,0.0,0.35091,0.00019,21.01139]
[1777281898244,34.8,77714.47,0.0,0.35064,0.00019,21.00511]
[1777281902904,34.81,77711.69,0.0,0.35013,0.00019,20.99327]
[1777281902927,34.81,77711.69,0.0,0.35013,0.00019,20.99327]
[1777281906297,34.81,77711.69,0.0,0.35014,0.00019,20.99342]
[1777281911724,34.81,77710.29,0.0,0.34989,0.00019,20.9875]
[1777281911764,34.81,77710.29,0.0,0.34989,0.00019,20.9875]
[1777281912631,34.81,77708.44,0.0,0.34955,0.00019,20.97951]
[1777281912656,34.81,77708.44,0.0,0.34955,0.00019,20.97951]
[1777281914165,34.81,77708.22,0.0,0.34951,0.00019,20.9786]
[1777281914190,34.81,77708.22,0.0,0.34951,0.00019,20.9786]
[1777281919588,34.82,77708.25,0.0,0.34953,0.00019,20.9791]
[1777281924782,34.82,77710.98,0.0,0.35005,0.00019,20.99123]
[1777281924840,34.82,77710.98,0.0,0.35005,0.00019,20.99123]
[1777281924929,34.82,77710.98,0.0,0.35005,0.00019,20.99123]
[1777281925730,34.82,77710.98,0.0,0.35005,0.00019,20.99123]
[1777281925775,34.82,77710.98,0.0,0.35005,0.00019,20.99123]
[1777281925881,34.82,77715.35,0.0,0.35087,0.00019,21.01036]
[1777281925942,34.82,77715.35,0.0,0.35087,0.00019,21.01036]
[1777281925979,34.82,77715.35,0.0,0.35087,0.00019,21.01036]
[1777281926106,34.82,77715.35,0.0,0.35087,0.00019,21.01036]
[1777281926133,34.82,77715.35,0.0,0.35087,0.00019,21.01036]
[1777281926244,34.82,77715.35,0.0,0.35087,0.00019,21.01036]
[1777281926479,34.82,77715.35,0.0,0.35087,0.00019,21.01036]
[1777281926533,34.82,77724.3,0.0,0.35256,0.00019,21.04909]
[1777281926837,34.82,77724.3,0.0,0.35256,0.00019,21.04909]
[1777281926882,34.82,77724.3,0.0,0.35256,0.00019,21.04909]
[1777281927337,34.82,77731.72,0.0,0.35396,0.00019,21.08098]
[1777281929369,34.82,77731.72,0.0,0.35396,0.00019,21.08102]
[1777281929864,34.82,77731.38,0.0,0.3539,0.00019,21.07962]
[1777281930961,34.82,77731.38,0.0,0.3539,0.00019,21.07962]
[1777281931644,34.82,77731.79,0.0,0.35395,0.00019,21.07709]
[1777281931850,34.82,77731.79,0.0,0.35395,0.00019,21.07709]
[1777281932804,34.82,77731.63,0.0,0.35392,0.00019,21.07643]
[1777281935865,34.82,77731.99,0.0,0.35399,0.00019,21.07802]
[1777281936605,34.82,77729.34,0.0,0.3535,0.00019,21.06675]
[1777281937871,34.82,77726.61,0.0,0.35298,0.00019,21.05507]
[1777281938638,34.82,77723.62,0.0,0.35242,0.00019,21.04225]
[1777281938966,34.82,77723.62,0.0,0.35242,0.00019,21.04225]
[1777281939879,34.82,77722.79,0.0,0.35227,0.00019,21.03873]
[1777281939903,34.82,77722.79,0.0,0.35227,0.00019,21.03873]
[1777281939910,34.82,77722.79,0.0,0.35227,0.00019,21.03873]
[1777281940686,34.82,77722.79,0.0,0.35227,0.00019,21.03873]
[1777281940714,34.82,77722.79,0.0,0.35227,0.00019,21.03873]
[1777281940775,34.82,77724.78,0.0,0.35265,0.00019,21.04737]
[1777281941125,34.82,77724.78,0.0,0.35265,0.00019,21.04737]
[1777281941727,34.82,77724.78,0.0,0.35265,0.00019,21.04737]
[1777281941743,34.82,77724.78,0.0,0.35265,0.00019,21.04737]
[1777281941763,34.82,77724.78,0.0,0.35265,0.00019,21.04737]
[1777281941755,34.82,77723.0,0.0,0.35231,0.00019,21.03971]
[1777281941880,34.82,77723.0,0.0,0.35231,0.00019,21.03971]
[1777281941964,34.82,77723.0,0.0,0.35231,0.00019,21.03971]
[1777281942134,34.82,77723.0,0.0,0.35231,0.00019,21.03971]
[1777281947453,34.82,77728.79,0.0,0.3534,0.00019,21.06467]
[1777281947487,34.82,77728.79,0.0,0.3534,0.00019,21.06467]
[1777281947494,34.82,77728.79,0.0,0.3534,0.00019,21.06467]
[1777281951978,34.83,77730.62,0.0,0.35376,0.00019,21.07263]
[1777281953242,34.83,77730.7,0.0,0.35377,0.00019,21.07305]
[1777281953316,34.83,77730.87,0.0,0.35381,0.00019,21.07378]
[1777281959256,34.83,77731.24,0.0,0.35389,0.00019,21.07561]
[1777281964271,34.83,77730.34,0.0,0.35373,0.00019,21.07199]
[1777281964372,34.83,77730.34,0.0,0.35373,0.00019,21.07199]
[1777281964821,34.83,77726.55,0.0,0.35302,0.00019,21.0558]
[1777281965302,34.83,77716.33,0.0,0.3511,0.00019,21.01168]
[1777281966145,34.83,77716.33,0.0,0.3511,0.00019,21.01168]
[1777281966641,34.83,77716.33,0.0,0.3511,0.00019,21.01168]
[1777281966653,34.83,77716.33,0.0,0.3511,0.00019,21.01168]
[1777281967274,34.84,77715.37,0.0,0.35096,0.00019,21.00853]
[1777281967353,34.84,77714.31,0.0,0.35076,0.00019,21.00392]
[1777281967870,34.84,77714.31,0.0,0.35076,0.00019,21.00392]
[1777281967908,34.84,77714.31,0.0,0.35076,0.00019,21.00392]
[1777281969761,34.85,77714.31,0.0,0.35081,0.00019,21.00488]
[1777281969771,34.85,77714.31,0.0,0.35081,0.00019,21.00488]
[1777281969782,34.87,77724.08,0.0,0.35272,0.00019,21.04886]
[1777281972169,34.87,77723.33,0.0,0.35259,0.00019,21.04569]
[1777281973323,34.87,77724.3,0.0,0.35277,0.00019,21.04992]
[1777281973352,34.87,77720.48,0.0,0.35206,0.00019,21.03353]
[1777281978387,34.88,77717.87,0.0,0.35158,0.00019,21.02257]
[1777281983423,34.88,77717.26,0.0,0.35148,0.00019,21.02022]
[1777281984723,34.88,77717.26,0.0,0.35148,0.00019,21.02022]
[1777281984791,34.88,77716.46,0.0,0.35133,0.00019,21.01686]
[1777281990551,34.88,77719.08,0.0,0.35183,0.00019,21.02837]
[1777281996513,34.89,77718.85,0.0,0.35178,0.00019,21.02336]
[1777282001552,34.89,77718.74,0.0,0.35177,0.00019,21.02316]
[1777282006576,34.89,77719.02,0.0,0.35183,0.00019,21.02453]
[1777282006677,34.89,77719.52,0.0,0.35193,0.00019,21.02673]
[1777282006988,34.89,77719.52,0.0,0.35193,0.00019,21.02673]
[1777282007000,34.89,77719.52,0.0,0.35193,0.00019,21.02673]
[1777282007752,34.89,77719.52,0.0,0.35193,0.00019,21.02673]
[1777282007768,34.89,77719.52,0.0,0.35193,0.00019,21.02673]
[1777282008598,34.89,77720.0,0.0,0.35202,0.00019,21.02883]
[1777282008629,34.89,77720.0,0.0,0.35202,0.00019,21.02883]
[1777282011560,34.89,77718.72,0.0,0.35178,0.00019,21.02341]
[1777282011662,34.89,77717.74,0.0,0.3516,0.00019,21.01922]
[1777282012021,34.89,77717.74,0.0,0.3516,0.00019,21.01922]
[1777282012051,34.89,77717.74,0.0,0.3516,0.00019,21.01922]
[1777282013769,34.9,77717.74,0.0,0.3516,0.00019,21.01925]
[1777282013799,34.9,77717.74,0.0,0.3516,0.00019,21.01925]
[1777282019674,34.9,77717.93,0.0,0.35165,0.00019,21.0203]
[1777282022547,34.9,77719.25,0.0,0.3519,0.00019,21.02606]
[1777282022696,34.9,77719.91,0.0,0.35202,0.00019,21.02893]
[1777282022933,34.9,77719.91,0.0,0.35202,0.00019,21.02893]
[1777282022954,34.9,77719.91,0.0,0.35202,0.00019,21.02893]
[1777282022972,34.9,77719.91,0.0,0.35202,0.00019,21.02893]
[1777282023082,34.9,77719.91,0.0,0.35202,0.00019,21.02893]
[1777282023706,34.9,77721.12,0.0,0.35225,0.00019,21.03416]
[1777282023929,34.9,77721.12,0.0,0.35225,0.00019,21.03416]
[1777282023939,34.9,77721.12,0.0,0.35225,0.00019,21.03416]
[1777282024705,34.9,77721.12,0.0,0.35225,0.00019,21.03416]
[1777282024737,34.9,77721.12,0.0,0.35225,0.00019,21.03416]
[1777282024823,34.9,77721.12,0.0,0.35225,0.00019,21.03416]
[1777282025865,34.9,77727.04,0.0,0.35337,0.00019,21.05959]
[1777282025898,34.9,77728.26,0.0,0.3536,0.00019,21.06483]
[1777282031549,34.9,77729.26,0.0,0.35379,0.00019,21.06919]
[1777282031558,34.9,77729.26,0.0,0.35379,0.00019,21.06919]
[1777282033069,34.9,77730.15,0.0,0.35396,0.00019,21.07302]
[1777282034504,34.9,77730.77,0.0,0.35407,0.00019,21.07568]
[1777282034511,34.9,77730.77,0.0,0.35407,0.00019,21.07568]
[1777282034610,34.9,77730.77,0.0,0.35407,0.00019,21.07568]
[1777282034781,34.9,77730.88,0.0,0.3541,0.00019,21.07616]
[1777282036796,34.9,77740.01,0.0,0.35582,0.00019,21.11487]
[1777282037036,34.9,77740.01,0.0,0.35582,0.00019,21.11487]
[1777282037084,34.9,77740.01,0.0,0.35582,0.00019,21.11487]
[1777282038993,34.9,77744.32,0.0,0.35663,0.00019,21.13297]
[1777282039320,34.9,77744.32,0.0,0.35663,0.00019,21.13297]
[1777282039920,34.9,77744.17,0.0,0.3566,0.00019,21.13231]
[1777282042576,34.9,77744.53,0.0,0.35666,0.00019,21.13376]
[1777282042838,34.9,77745.22,0.0,0.35679,0.00019,21.13662]
[1777282043806,34.9,77745.22,0.0,0.35679,0.00019,21.13662]
[1777282043824,34.9,77745.22,0.0,0.35679,0.00019,21.13662]
[1777282043852,34.9,77745.22,0.0,0.35679,0.00019,21.13662]
[1777282043925,34.9,77739.64,0.0,0.35574,0.00019,21.11311]
[1777282047054,34.9,77739.47,0.0,0.3557,0.00019,21.11234]
[1777282047063,34.9,77739.47,0.0,0.3557,0.00019,21.11234]
[1777282047873,34.9,77741.83,0.0,0.35615,0.00019,21.12228]
[1777282051120,34.9,77744.56,0.0,0.35666,0.00019,21.13371]
[1777282056233,34.9,77746.98,0.0,0.35708,0.00019,21.13942]
[1777282061970,34.89,77754.5,0.0,0.35849,0.00019,21.17058]
[1777282067402,34.89,77755.83,0.0,0.35874,0.00019,21.17593]
[1777282069322,34.89,77755.77,0.0,0.35872,0.00019,21.17559]
[1777282071345,34.89,77757.09,0.0,0.35896,0.00019,21.18092]
[1777282077844,34.89,77759.82,0.0,0.35947,0.00019,21.19196]
[1777282077909,34.88,77760.1,0.0,0.35951,0.00019,21.193]
[1777282079351,34.88,77760.1,0.0,0.35951,0.00019,21.193]
[1777282079377,34.88,77760.1,0.0,0.35951,0.00019,21.193]
[1777282079439,34.88,77760.1,0.0,0.35951,0.00019,21.193]
[1777282079494,34.88,77760.1,0.0,0.35951,0.00019,21.193]
[1777282079551,34.88,77762.03,0.0,0.35988,0.00019,21.20091]
[1777282080740,34.88,77770.27,0.0,0.36143,0.00019,21.23459]
[1777282081935,34.88,77770.27,0.0,0.36143,0.00019,21.23459]
[1777282082085,34.88,77772.59,0.0,0.36187,0.00019,21.24396]
[1777282082133,34.88,77772.59,0.0,0.36187,0.00019,21.24396]
[1777282082225,34.88,77772.59,0.0,0.36187,0.00019,21.24396]
[1777282082259,34.88,77772.59,0.0,0.36187,0.00019,21.24396]
[1777282082825,34.88,77775.27,0.0,0.36237,0.00019,21.25476]
[1777282083122,34.88,77784.43,0.0,0.36411,0.00019,21.29174]
[1777282085501,34.88,77784.43,0.0,0.3641,0.00019,21.29164]
[1777282085536,34.88,77784.43,0.0,0.3641,0.00019,21.29164]
[1777282085555,34.88,77784.43,0.0,0.3641,0.00019,21.29164]
[1777282086884,34.88,77781.56,0.0,0.36355,0.00019,21.27997]
[1777282088002,34.87,77776.85,0.0,0.36264,0.00019,21.26056]
[1777282088154,34.87,77776.85,0.0,0.36264,0.00019,21.26056]
[1777282091590,34.87,77767.08,0.0,0.36077,0.00019,21.22037]
[1777282096429,34.86,77759.57,0.0,0.35932,0.00019,21.1889]
[1777282101701,34.86,77757.06,0.0,0.35882,0.00019,21.178]
[1777282102128,34.86,77756.59,0.0,0.35873,0.00019,21.17595]
[1777282102137,34.86,77756.59,0.0,0.35873,0.00019,21.17595]
[1777282102258,34.86,77756.59,0.0,0.35873,0.00019,21.17595]
[1777282103266,34.86,77756.59,0.0,0.35873,0.00019,21.17595]
[1777282103748,34.86,77756.59,0.0,0.35873,0.00019,21.17595]
[1777282103773,34.86,77756.59,0.0,0.35873,0.00019,21.17595]
[1777282103871,34.85,77761.6,0.0,0.35967,0.00019,21.19649]
[1777282105750,34.85,77761.6,0.0,0.35967,0.00019,21.19649]
[1777282105843,34.85,77763.35,0.0,0.35999,0.00019,21.20348]
[1777282107841,34.85,77763.35,0.0,0.35999,0.00019,21.20348]
[1777282107938,34.85,77766.31,0.0,0.36053,0.00019,21.21542]
[1777282113335,34.84,77771.48,0.0,0.36146,0.00019,21.23164]
[1777282118939,34.83,77771.91,0.0,0.36151,0.00019,21.23275]
[1777282120320,34.83,77775.03,0.0,0.36209,0.00019,21.24522]
[1777282120755,34.83,77775.03,0.0,0.36209,0.00019,21.24522]
[1777282120779,34.83,77775.03,0.0,0.36209,0.00019,21.24522]
[1777282120856,34.83,77779.4,0.0,0.36291,0.00019,21.26284]
[1777282124077,34.82,77781.42,0.0,0.36329,0.00019,21.27083]
[1777282124758,34.82,77781.63,0.0,0.36332,0.00019,21.27162]
[1777282126076,34.82,77781.63,0.0,0.36332,0.00019,21.27162]
[1777282127269,34.82,77776.3,0.0,0.3623,0.00019,21.24986]
[1777282127664,34.82,77776.3,0.0,0.3623,0.00019,21.24986]
[1777282127744,34.82,77774.86,0.0,0.36201,0.00019,21.24372]
[1777282133477,34.81,77773.58,0.0,0.36174,0.00019,21.23792]
[1777282138512,34.81,77773.02,0.0,0.36161,0.00019,21.2352]
[1777282139721,34.81,77773.02,0.0,0.36161,0.00019,21.2352]
[1777282139819,34.81,77773.02,0.0,0.36161,0.00019,21.2352]
[1777282139919,34.8,77772.19,0.0,0.36144,0.00019,21.23153]
[1777282140165,34.8,77772.19,0.0,0.36144,0.00019,21.23153]
[1777282142203,34.8,77767.64,0.0,0.36057,0.00019,21.21274]
[1777282142543,34.8,77767.64,0.0,0.36057,0.00019,21.21274]
[1777282143559,34.8,77767.94,0.0,0.36062,0.00019,21.21384]
[1777282143754,34.8,77767.94,0.0,0.36062,0.00019,21.21384]
[1777282143855,34.8,77767.52,0.0,0.36053,0.00019,21.21186]
[1777282149589,34.79,77768.73,0.0,0.36073,0.00019,21.21619]
[1777282153561,34.78,77769.05,0.0,0.36077,0.00019,21.2171]
[1777282154337,34.78,77770.16,0.0,0.36097,0.00019,21.22153]
[1777282156369,34.78,77773.14,0.0,0.36153,0.00019,21.23347]
[1777282158376,34.78,77771.18,0.0,0.36114,0.00019,21.22515]
[1777282161312,34.77,77770.85,0.0,0.36105,0.00019,21.22337]
[1777282162422,34.77,77770.32,0.0,0.36095,0.00019,21.22105]
[1777282167826,34.76,77771.46,0.0,0.36112,0.00019,21.22493]
[1777282170439,34.76,77772.27,0.0,0.36127,0.00019,21.22802]
[1777282170456,34.76,77772.27,0.0,0.36127,0.00019,21.22802]
[1777282170464,34.76,77772.27,0.0,0.36127,0.00019,21.22802]
[1777282173699,34.75,77771.64,0.0,0.36109,0.00019,21.22053]
[1777282173715,34.75,77771.64,0.0,0.36109,0.00019,21.22053]
[1777282174578,34.75,77772.57,0.0,0.36126,0.00019,21.2242]
[1777282177911,34.74,77773.13,0.0,0.36135,0.00019,21.22606]
[1777282177950,34.74,77773.13,0.0,0.36135,0.00019,21.22606]
[1777282177964,34.74,77773.13,0.0,0.36135,0.00019,21.22606]
[1777282180918,34.74,77773.47,0.0,0.36139,0.00019,21.22701]
[1777282180939,34.74,77773.47,0.0,0.36139,0.00019,21.22701]
[1777282181594,34.73,77773.76,0.0,0.36144,0.00019,21.22805]
[1777282181598,34.73,77773.76,0.0,0.36144,0.00019,21.22805]
[1777282181814,34.73,77773.76,0.0,0.36143,0.00019,21.22795]
[1777282186850,34.73,77773.26,0.0,0.36131,0.00019,21.22531]
[1777282191884,34.72,77772.45,0.0,0.36112,0.00019,21.22124]
[1777282194811,34.72,77773.64,0.0,0.36134,0.00019,21.22598]
[1777282194834,34.72,77773.64,0.0,0.36134,0.00019,21.22598]
[1777282194843,34.72,77773.64,0.0,0.36134,0.00019,21.22598]
[1777282196584,34.71,77773.7,0.0,0.36132,0.00019,21.22578]
[1777282196602,34.71,77773.7,0.0,0.36132,0.00019,21.22578]
[1777282196801,34.71,77773.7,0.0,0.36132,0.00019,21.22578]
[1777282197471,34.71,77773.76,0.0,0.36133,0.00019,21.22588]
[1777282197486,34.71,77773.76,0.0,0.36133,0.00019,21.22588]
[1777282197501,34.71,77773.76,0.0,0.36133,0.00019,21.22588]
[1777282202701,34.7,77773.99,0.0,0.36134,0.00019,21.22608]
[1777282202962,34.7,77773.94,0.0,0.36132,0.00019,21.22573]
[1777282203196,34.7,77773.94,0.0,0.36132,0.00019,21.22573]
[1777282203969,34.7,77773.66,0.0,0.36126,0.00019,21.22444]
[1777282206536,34.69,77773.6,0.0,0.36124,0.00019,21.22405]
[1777282206557,34.69,77773.6,0.0,0.36124,0.00019,21.22405]
[1777282206918,34.69,77773.6,0.0,0.36124,0.00019,21.22405]
[1777282208333,34.69,77773.47,0.0,0.3612,0.00019,21.2231]
[1777282209004,34.69,77773.6,0.0,0.36121,0.00019,21.2235]
[1777282211539,34.68,77773.64,0.0,0.36121,0.00019,21.2234]
[1777282211552,34.68,77773.64,0.0,0.36121,0.00019,21.2234]
[1777282211590,34.68,77773.64,0.0,0.36121,0.00019,21.2234]
[1777282212026,34.68,77773.48,0.0,0.36118,0.00019,21.22275]
[1777282212985,34.68,77773.48,0.0,0.36118,0.00019,21.22275]
[1777282213086,34.68,77773.53,0.0,0.36117,0.00019,21.22269]
[1777282214670,34.68,77773.53,0.0,0.36117,0.00019,21.22257]
[1777282214726,34.68,77773.53,0.0,0.36117,0.00019,21.22257]
[1777282215020,34.68,77773.53,0.0,0.36117,0.00019,21.22257]
[1777282220083,34.67,77769.14,0.0,0.3603,0.00019,21.20377]
[1777282220446,34.67,77769.14,0.0,0.3603,0.00019,21.20377]
[1777282221089,34.67,77769.36,0.0,0.36033,0.00019,21.20457]
[1777282226124,34.66,77769.36,0.0,0.36031,0.00019,21.20404]
[1777282231181,34.66,77767.52,0.0,0.35991,0.00019,21.19161]
[1777282231199,34.66,77767.52,0.0,0.35991,0.00019,21.19161]
[1777282231245,34.66,77767.52,0.0,0.35991,0.00019,21.19161]
[1777282231301,34.66,77766.13,0.0,0.35964,0.00019,21.18584]
[1777282233236,34.66,77761.1,0.0,0.35868,0.00019,21.16481]
[1777282235978,34.65,77759.63,0.0,0.35839,0.00019,21.1585]
[1777282236012,34.65,77759.63,0.0,0.35839,0.00019,21.1585]
[1777282236021,34.65,77759.63,0.0,0.35839,0.00019,21.1585]
[1777282237263,34.65,77755.05,0.0,0.35751,0.00019,21.13915]
[1777282238359,34.65,77754.6,0.0,0.35742,0.00019,21.1372]
[1777282238376,34.65,77754.73,0.0,0.35745,0.00019,21.13768]
[1777282239248,34.65,77754.73,0.0,0.35745,0.00019,21.13768]
[1777282239310,34.65,77754.73,0.0,0.35745,0.00019,21.13768]
[1777282239367,34.65,77754.73,0.0,0.35745,0.00019,21.13768]
[1777282239387,34.65,77754.73,0.0,0.35745,0.00019,21.13768]
[1777282239455,34.65,77755.89,0.0,0.35766,0.00019,21.1425]
[1777282240657,34.65,77762.24,0.0,0.35887,0.00019,21.16902]
[1777282241519,34.65,77762.24,0.0,0.35887,0.00019,21.16902]
[1777282241531,34.65,77762.24,0.0,0.35887,0.00019,21.16902]
[1777282241547,34.65,77764.57,0.0,0.35931,0.00019,21.17866]
[1777282242727,34.65,77764.57,0.0,0.35931,0.00019,21.17866]
[1777282242828,34.65,77757.48,0.0,0.35796,0.00019,21.14896]
[1777282248278,34.64,77751.75,0.0,0.35685,0.00019,21.12443]
[1777282251492,34.64,77751.4,0.0,0.35677,0.00019,21.12283]
[1777282251939,34.64,77750.01,0.0,0.3565,0.00019,21.11683]
[1777282257343,34.64,77747.97,0.0,0.3561,0.00019,21.10789]
[1777282262378,34.63,77746.17,0.0,0.35575,0.00019,21.09995]
[1777282267415,34.63,77745.01,0.0,0.35551,0.00019,21.09474]
[1777282272456,34.63,77742.97,0.0,0.35511,0.00019,21.08577]
[1777282277484,34.63,77742.27,0.0,0.35497,0.00019,21.08253]
[1777282282711,34.62,77741.73,0.0,0.35485,0.00019,21.07999]
[1777282282770,34.62,77741.05,0.0,0.35472,0.00019,21.07708]
[1777282286404,34.62,77741.05,0.0,0.35472,0.00019,21.07694]
[1777282286421,34.62,77741.05,0.0,0.35472,0.00019,21.07694]
[1777282286434,34.62,77741.05,0.0,0.35472,0.00019,21.07694]
[1777282287423,34.62,77740.55,0.0,0.35462,0.00019,21.07476]
[1777282287427,34.62,77740.55,0.0,0.35462,0.00019,21.07476]
[1777282287481,34.62,77740.55,0.0,0.35462,0.00019,21.07476]
[1777282287738,34.62,77740.55,0.0,0.35462,0.00019,21.07476]
[1777282287761,34.62,77740.55,0.0,0.35462,0.00019,21.07476]
[1777282288015,34.62,77745.93,0.0,0.35564,0.00019,21.09763]
[1777282288710,34.62,77755.77,0.0,0.35751,0.00019,21.13927]
[1777282289760,34.62,77755.77,0.0,0.35751,0.00019,21.13927]
[1777282291638,34.62,77760.0,0.0,0.35831,0.00019,21.15689]
[1777282298469,34.61,77761.36,0.0,0.35851,0.00019,21.15761]
[1777282300993,34.61,77762.05,0.0,0.35863,0.00019,21.16031]
[1777282301180,34.61,77762.05,0.0,0.35863,0.00019,21.16031]
[1777282301197,34.61,77763.1,0.0,0.35882,0.00019,21.16451]
[1777282301234,34.61,77763.1,0.0,0.35882,0.00019,21.16451]
[1777282301563,34.61,77763.1,0.0,0.35882,0.00019,21.16451]
[1777282301882,34.61,77763.1,0.0,0.35882,0.00019,21.16451]
[1777282302187,34.61,77763.1,0.0,0.35882,0.00019,21.16451]
[1777282301966,34.6,77772.27,0.0,0.36057,0.00019,21.20252]
[1777282302584,34.6,77772.27,0.0,0.36057,0.00019,21.20252]
[1777282302795,34.6,77779.03,0.0,0.36186,0.00019,21.23036]
[1777282303992,34.6,77782.34,0.0,0.36249,0.00019,21.24379]
[1777282305913,34.6,77783.38,0.0,0.36269,0.00019,21.24804]
[1777282307119,34.6,77784.08,0.0,0.36281,0.00019,21.25074]
[1777282307176,34.6,77784.08,0.0,0.36281,0.00019,21.25074]
[1777282307179,34.6,77785.45,0.0,0.36307,0.00019,21.25625]
[1777282312729,34.6,77784.8,0.0,0.36293,0.00019,21.2532]
[1777282317768,34.59,77786.22,0.0,0.36318,0.00019,21.25859]
[1777282322798,34.59,77788.87,0.0,0.36367,0.00019,21.26896]
[1777282328119,34.58,77792.96,0.0,0.36443,0.00019,21.28519]
[1777282333472,34.58,77794.73,0.0,0.36475,0.00019,21.29182]
[1777282334180,34.58,77794.73,0.0,0.36475,0.00019,21.29182]
[1777282337817,34.57,77793.53,0.0,0.3645,0.00019,21.28659]
[1777282337846,34.57,77793.53,0.0,0.3645,0.00019,21.28659]
[1777282337915,34.57,77792.85,0.0,0.36436,0.00019,21.28377]
[1777282342939,34.57,77797.76,0.0,0.36529,0.00019,21.30322]
[1777282347974,34.56,77799.97,0.0,0.36569,0.00019,21.31171]
[1777282353009,34.56,77804.73,0.0,0.36656,0.00019,21.32605]
[1777282355023,34.55,77811.05,0.0,0.36777,0.00019,21.35097]
[1777282360058,34.55,77814.42,0.0,0.36839,0.00019,21.36378]
[1777282365094,34.54,77817.1,0.0,0.36888,0.00019,21.37381]
[1777282366323,34.54,77817.31,0.0,0.36891,0.00019,21.37453]
[1777282366339,34.54,77817.31,0.0,0.36891,0.00019,21.37453]
[1777282366456,34.54,77817.31,0.0,0.36891,0.00019,21.37453]
[1777282366888,34.54,77817.31,0.0,0.36891,0.00019,21.37453]
[1777282370127,34.53,77811.43,0.0,0.36776,0.00019,21.35091]
[1777282371847,34.53,77812.23,0.0,0.36791,0.00019,21.35398]
[1777282372141,34.53,77811.69,0.0,0.3678,0.00019,21.35175]
[1777282374653,34.53,77808.29,0.0,0.36713,0.00019,21.33807]
[1777282376419,34.52,77804.44,0.0,0.36638,0.00019,21.32248]
[1777282376429,34.52,77804.44,0.0,0.36638,0.00019,21.32248]
[1777282382212,34.51,77802.24,0.0,0.36592,0.00019,21.31289]
[1777282387247,34.51,77806.79,0.0,0.36676,0.00019,21.33042]
[1777282392282,34.5,77806.22,0.0,0.36661,0.00019,21.32747]
[1777282394145,34.5,77806.22,0.0,0.36661,0.00019,21.32747]
[1777282394234,34.5,77806.22,0.0,0.36661,0.00019,21.32747]
[1777282394442,34.49,77806.63,0.0,0.36669,0.00019,21.32898]
[1777282394519,34.49,77806.63,0.0,0.36669,0.00019,21.32898]
[1777282394861,34.49,77806.63,0.0,0.36669,0.00019,21.32898]
[1777282395235,34.49,77806.63,0.0,0.36669,0.00019,21.32898]
[1777282394874,34.49,77823.03,0.0,0.36984,0.00019,21.39366]
[1777282395344,34.49,77823.03,0.0,0.36984,0.00019,21.39366]
[1777282395785,34.49,77823.03,0.0,0.36984,0.00019,21.39366]
[1777282395888,34.49,77899.14,0.0,0.38463,0.0002,21.67687]
[1777282396400,34.49,77899.14,0.0,0.38463,0.0002,21.67687]
[1777282396682,34.49,77899.14,0.0,0.38463,0.0002,21.67687]
[1777282397179,34.49,77899.14,0.0,0.38463,0.0002,21.67687]
[1777282397261,34.49,77945.66,0.0,0.39373,0.0002,21.8353]
[1777282397562,34.49,77945.66,0.0,0.39373,0.0002,21.8353]
[1777282397865,34.49,77945.66,0.0,0.39373,0.0002,21.8353]
[1777282397868,34.49,77942.24,0.0,0.39306,0.0002,21.82403]
[1777282398756,34.49,77942.24,0.0,0.39306,0.0002,21.82403]
[1777282398840,34.49,77942.24,0.0,0.39306,0.0002,21.82403]
[1777282399047,34.49,77942.24,0.0,0.39306,0.0002,21.82403]
[1777282399181,34.49,77942.24,0.0,0.39306,0.0002,21.82403]
[1777282399205,34.49,77940.88,0.0,0.39279,0.0002,21.81953]
[1777282399659,34.49,77940.88,0.0,0.39279,0.0002,21.81953]
[1777282399782,34.49,77940.88,0.0,0.39279,0.0002,21.81953]
[1777282400260,34.49,77937.6,0.0,0.39215,0.0002,21.80871]
[1777282401895,34.49,77934.98,0.0,0.39164,0.0002,21.79997]
[1777282401926,34.49,77934.98,0.0,0.39164,0.0002,21.79997]
[1777282401991,34.49,77934.54,0.0,0.39156,0.0002,21.79859]
[1777282402467,34.49,77934.54,0.0,0.39156,0.0002,21.79859]
[1777282403937,34.49,77935.34,0.0,0.39172,0.0002,21.80131]
[1777282403974,34.49,77935.34,0.0,0.39172,0.0002,21.80131]
[1777282404014,34.49,77935.34,0.0,0.39172,0.0002,21.80131]
[1777282404032,34.5,77935.26,0.0,0.39171,0.0002,21.80109]
[1777282406674,34.5,77936.14,0.0,0.39188,0.0002,21.80407]
[1777282406693,34.5,77936.14,0.0,0.39188,0.0002,21.80407]
[1777282407023,34.5,77935.91,0.0,0.39184,0.0002,21.80339]
[1777282407955,34.5,77935.91,0.0,0.39184,0.0002,21.80339]
[1777282407990,34.5,77935.91,0.0,0.39184,0.0002,21.80339]
[1777282408120,34.5,77934.62,0.0,0.39159,0.0002,21.79912]
[1777282409089,34.5,77934.62,0.0,0.39159,0.0002,21.79912]
[1777282409169,34.5,77934.79,0.0,0.39163,0.0002,21.79974]
[1777282411480,34.5,77933.6,0.0,0.39139,0.0002,21.79572]
[1777282412659,34.5,77932.03,0.0,0.39106,0.0002,21.78618]
[1777282412718,34.5,77931.69,0.0,0.39099,0.0002,21.785]
[1777282416346,34.5,77930.58,0.0,0.39077,0.0002,21.78114]
[1777282416369,34.5,77930.58,0.0,0.39077,0.0002,21.78114]
[1777282416462,34.49,77930.14,0.0,0.39068,0.0002,21.77962]
[1777282421496,34.49,77926.33,0.0,0.38992,0.0002,21.76657]
[1777282423511,34.49,77926.64,0.0,0.38998,0.0002,21.76759]
[1777282425495,34.49,77927.2,0.0,0.39008,0.0002,21.76942]
[1777282425543,34.49,77927.2,0.0,0.39008,0.0002,21.76942]
[1777282425690,34.49,77927.2,0.0,0.39008,0.0002,21.76942]
[1777282425793,34.49,77929.43,0.0,0.39052,0.0002,21.77693]
[1777282426450,34.49,77929.43,0.0,0.39052,0.0002,21.77693]
[1777282427184,34.49,77929.43,0.0,0.39052,0.0002,21.77693]
[1777282427284,34.49,77937.36,0.0,0.39208,0.0002,21.80352]
[1777282430376,34.49,77934.89,0.0,0.39159,0.0002,21.79523]
[1777282430426,34.49,77934.89,0.0,0.39159,0.0002,21.79523]
[1777282430462,34.49,77934.89,0.0,0.39159,0.0002,21.79523]
[1777282431085,34.49,77935.48,0.0,0.3917,0.0002,21.79718]
[1777282431725,34.49,77935.48,0.0,0.3917,0.0002,21.79718]
[1777282432152,34.49,77935.48,0.0,0.3917,0.0002,21.79718]
[1777282433066,34.49,77937.43,0.0,0.39208,0.0002,21.80367]
[1777282437294,34.49,77937.04,0.0,0.39201,0.0002,21.80243]
[1777282441416,34.49,77941.11,0.0,0.39282,0.0002,21.81604]
[1777282441641,34.49,77942.11,0.0,0.39301,0.0002,21.81936]
[1777282442605,34.49,77942.11,0.0,0.39301,0.0002,21.81936]
[1777282442779,34.49,77942.11,0.0,0.39301,0.0002,21.81936]
[1777282443840,34.49,77942.27,0.0,0.39305,0.0002,21.8199]
[1777282443941,34.49,77935.05,0.0,0.39163,0.0002,21.79585]
[1777282450018,34.45,77931.1,0.0,0.39071,0.0002,21.78047]
[1777282450119,34.44,77931.11,0.0,0.39068,0.0002,21.78]
[1777282451483,34.44,77931.11,0.0,0.39068,0.0002,21.78]
[1777282452829,34.43,77930.32,0.0,0.3905,0.0002,21.77684]
[1777282452927,34.41,77929.34,0.0,0.39024,0.0002,21.77252]
[1777282458756,34.37,77928.69,0.0,0.38997,0.0002,21.76803]
[1777282459986,34.37,77928.69,0.0,0.38997,0.0002,21.76803]
[1777282462533,34.34,77928.28,0.0,0.38978,0.0002,21.76491]
[1777282463314,34.34,77928.28,0.0,0.38978,0.0002,21.76491]
[1777282462785,34.34,77928.34,0.0,0.38979,0.0002,21.76511]
[1777282464009,34.34,77928.34,0.0,0.38979,0.0002,21.76511]
[1777282464086,34.33,77928.81,0.0,0.38986,0.0002,21.76627]
[1777282465719,34.33,77928.72,0.0,0.38984,0.0002,21.76592]
[1777282465806,34.33,77928.72,0.0,0.38983,0.0002,21.76588]
[1777282471190,34.32,77928.51,0.0,0.38978,0.0002,21.765]
[1777282471705,34.32,77927.56,0.0,0.38957,0.0002,21.75748]
[1777282473454,34.29,77926.69,0.0,0.38929,0.0002,21.75282]
[1777282473862,34.29,77926.69,0.0,0.38929,0.0002,21.75269]
[1777282478897,34.24,77925.87,0.0,0.38894,0.0002,21.74693]
[1777282483933,34.17,77926.11,0.0,0.38874,0.0002,21.74387]
[1777282488968,34.16,77925.04,0.0,0.3885,0.0002,21.73961]
[1777282491043,34.15,77924.67,0.0,0.38842,0.0002,21.73822]
[1777282491932,34.15,77925.05,0.0,0.38849,0.0002,21.73943]
[1777282493032,34.15,77924.98,0.0,0.38847,0.0002,21.73908]
[1777282493037,34.15,77924.98,0.0,0.38847,0.0002,21.73908]
[1777282493047,34.15,77924.98,0.0,0.38847,0.0002,21.73908]
[1777282493959,34.15,77924.68,0.0,0.3884,0.0002,21.73793]
[1777282494042,34.15,77918.13,0.0,0.3871,0.0002,21.71504]
[1777282494429,34.15,77918.13,0.0,0.3871,0.0002,21.71504]
[1777282500045,34.14,77919.57,0.0,0.38735,0.0002,21.71948]
[1777282500931,34.14,77919.57,0.0,0.38735,0.0002,21.71948]
[1777282501699,34.13,77919.86,0.0,0.3874,0.0002,21.7204]
[1777282502070,34.13,77919.86,0.0,0.3874,0.0002,21.7204]
[1777282505366,34.13,77919.97,0.0,0.3874,0.0002,21.72051]
[1777282505383,34.13,77919.97,0.0,0.3874,0.0002,21.72051]
[1777282505484,34.13,77917.86,0.0,0.38698,0.0002,21.71304]
[1777282505769,34.13,77917.86,0.0,0.38698,0.0002,21.71304]
[1777282506192,34.13,77914.47,0.0,0.3863,0.0002,21.70106]
[1777282506897,34.13,77914.47,0.0,0.3863,0.0002,21.70106]
[1777282507248,34.13,77914.47,0.0,0.3863,0.0002,21.70106]
[1777282507339,34.13,77912.45,0.0,0.3859,0.0002,21.69385]
[1777282507502,34.13,77912.45,0.0,0.3859,0.0002,21.69385]
[1777282507656,34.13,77912.45,0.0,0.3859,0.0002,21.69385]
[1777282508227,34.12,77900.89,0.0,0.38361,0.0002,21.65254]
[1777282509097,34.12,77900.89,0.0,0.38361,0.0002,21.65254]
[1777282509323,34.12,77900.89,0.0,0.38361,0.0002,21.65254]
[1777282509363,34.12,77897.61,0.0,0.38296,0.0002,21.64073]
[1777282511124,34.12,77896.99,0.0,0.38283,0.0002,21.6384]
[1777282511621,34.12,77896.99,0.0,0.38283,0.0002,21.6384]
[1777282511632,34.12,77896.99,0.0,0.38283,0.0002,21.6384]
[1777282512131,34.12,77896.77,0.0,0.38278,0.0002,21.63756]
[1777282512936,34.12,77896.77,0.0,0.38278,0.0002,21.63756]
[1777282513137,34.12,77896.96,0.0,0.38282,0.0002,21.6382]
[1777282515102,34.12,77897.76,0.0,0.38298,0.0002,21.64105]
[1777282515169,34.12,77897.76,0.0,0.38298,0.0002,21.64105]
[1777282515273,34.12,77897.76,0.0,0.38298,0.0002,21.64105]
[1777282515284,34.12,77897.76,0.0,0.38298,0.0002,21.64105]
[1777282515374,34.12,77903.12,0.0,0.38403,0.0002,21.66023]
[1777282517167,34.12,77909.66,0.0,0.38532,0.0002,21.68348]
[1777282519181,34.11,77915.76,0.0,0.38651,0.0002,21.70488]
[1777282520997,34.11,77911.91,0.0,0.38575,0.0002,21.69124]
[1777282521102,34.11,77911.91,0.0,0.38575,0.0002,21.69124]
[1777282521475,34.11,77911.9,0.0,0.38574,0.0002,21.69114]
[1777282521594,34.11,77911.9,0.0,0.38574,0.0002,21.69114]
[1777282522203,34.11,77907.71,0.0,0.38491,0.0002,21.67622]
[1777282523955,34.11,77903.17,0.0,0.38401,0.0002,21.65996]
[1777282524068,34.11,77903.17,0.0,0.38401,0.0002,21.65996]
[1777282524078,34.11,77903.17,0.0,0.38401,0.0002,21.65996]
[1777282524216,34.11,77902.24,0.0,0.38382,0.0002,21.65658]
[1777282524627,34.11,77902.24,0.0,0.38382,0.0002,21.65658]
[1777282525807,34.11,77900.13,0.0,0.38341,0.0002,21.64896]
[1777282526229,34.11,77895.96,0.0,0.38258,0.0002,21.63387]
[1777282531264,34.11,77896.94,0.0,0.38274,0.0002,21.63301]
[1777282534791,34.1,77896.89,0.0,0.38273,0.0002,21.63274]
[1777282537160,34.1,77897.04,0.0,0.38275,0.0002,21.6332]
[1777282537307,34.1,77894.74,0.0,0.3823,0.0002,21.62488]
[1777282538481,34.1,77891.42,0.0,0.38164,0.0002,21.61278]
[1777282539321,34.1,77893.26,0.0,0.382,0.0002,21.61947]
[1777282544356,34.1,77891.46,0.0,0.38164,0.0002,21.61283]
[1777282549391,34.1,77890.49,0.0,0.38145,0.0002,21.60921]
[1777282554425,34.1,77889.48,0.0,0.38125,0.0002,21.60545]
[1777282556240,34.1,77889.44,0.0,0.38124,0.0002,21.60528]
[1777282557313,34.1,77889.19,0.0,0.38119,0.0002,21.60435]
[1777282557447,34.1,77888.56,0.0,0.38106,0.0002,21.60203]
[1777282560681,34.1,77888.66,0.0,0.38108,0.0002,21.60237]
[1777282561403,34.1,77886.98,0.0,0.38075,0.0002,21.59618]
[1777282567157,34.1,77882.96,0.0,0.37995,0.0002,21.58137]
[1777282567812,34.1,77883.4,0.0,0.38004,0.0002,21.58299]
[1777282567862,34.1,77883.4,0.0,0.38004,0.0002,21.58299]
[1777282568336,34.1,77883.4,0.0,0.38004,0.0002,21.58299]
[1777282568381,34.1,77883.4,0.0,0.38004,0.0002,21.58299]
[1777282569092,34.1,77881.15,0.0,0.3796,0.0002,21.57467]
[1777282569141,34.1,77881.46,0.0,0.37966,0.0002,21.57582]
[1777282570836,34.1,77881.46,0.0,0.37966,0.0002,21.57582]
[1777282570928,34.1,77887.23,0.0,0.38079,0.0002,21.59707]
[1777282571944,34.1,77887.23,0.0,0.38079,0.0002,21.59707]
[1777282571988,34.1,77886.72,0.0,0.38069,0.0002,21.59518]
[1777282574624,34.1,77886.63,0.0,0.38067,0.0002,21.59484]
[1777282574642,34.1,77886.63,0.0,0.38067,0.0002,21.59484]
[1777282574836,34.1,77886.63,0.0,0.38067,0.0002,21.59484]
[1777282575346,34.1,77886.63,0.0,0.38067,0.0002,21.59484]
[1777282575358,34.1,77886.63,0.0,0.38067,0.0002,21.59484]
[1777282575368,34.1,77886.63,0.0,0.38067,0.0002,21.59484]
[1777282575845,34.1,77887.24,0.0,0.38079,0.0002,21.59705]
[1777282575927,34.1,77887.24,0.0,0.38079,0.0002,21.59705]
[1777282575931,34.1,77887.24,0.0,0.38079,0.0002,21.59705]
[1777282576145,34.09,77887.41,0.0,0.38082,0.0002,21.59766]
[1777282576554,34.09,77887.41,0.0,0.38082,0.0002,21.59766]
[1777282576611,34.09,77887.41,0.0,0.38082,0.0002,21.59766]
[1777282576739,34.09,77887.41,0.0,0.38082,0.0002,21.59766]
[1777282577968,34.09,77904.73,0.0,0.38424,0.0002,21.66035]
[1777282582976,34.09,77905.57,0.0,0.3844,0.0002,21.66321]
[1777282583066,34.09,77905.7,0.0,0.38442,0.0002,21.66358]
[1777282588665,34.09,77900.65,0.0,0.38341,0.0002,21.64529]
[1777282593081,34.08,77900.84,0.0,0.38342,0.0002,21.64157]
[1777282593146,34.08,77900.84,0.0,0.38341,0.0002,21.6415]
[1777282596028,34.08,77900.89,0.0,0.38342,0.0002,21.64164]
[1777282596099,34.08,77900.89,0.0,0.38342,0.0002,21.64164]
[1777282596240,34.08,77900.89,0.0,0.38342,0.0002,21.64164]
[1777282596279,34.08,77900.89,0.0,0.38342,0.0002,21.64164]
[1777282596284,34.08,77900.89,0.0,0.38342,0.0002,21.64164]
[1777282596453,34.08,77900.89,0.0,0.38342,0.0002,21.64164]
[1777282596622,34.08,77900.94,0.0,0.38343,0.0002,21.64175]
[1777282597902,34.08,77901.05,0.0,0.38345,0.0002,21.64211]
[1777282597910,34.08,77901.05,0.0,0.38345,0.0002,21.64211]
[1777282599202,34.08,77896.58,0.0,0.38256,0.0002,21.62593]
[1777282599428,34.08,77895.77,0.0,0.3824,0.0002,21.62297]
[1777282600836,34.08,77895.77,0.0,0.3824,0.0002,21.62297]
[1777282605369,34.08,77891.93,0.0,0.38163,0.0002,21.60891]
[1777282606542,34.08,77892.87,0.0,0.38182,0.0002,21.6123]
[1777282608877,34.08,77898.02,0.0,0.38283,0.0002,21.63094]
[1777282608954,34.08,77898.02,0.0,0.38283,0.0002,21.63094]
[1777282608961,34.08,77898.02,0.0,0.38283,0.0002,21.63094]
[1777282608964,34.08,77898.02,0.0,0.38283,0.0002,21.63094]
[1777282608981,34.08,77898.02,0.0,0.38283,0.0002,21.63094]
[1777282608999,34.08,77898.02,0.0,0.38283,0.0002,21.63094]
[1777282609250,34.08,77898.02,0.0,0.38283,0.0002,21.63094]
[1777282609279,34.08,77898.75,0.0,0.38297,0.0002,21.63351]
[1777282610206,34.08,77898.75,0.0,0.38297,0.0002,21.63351]
[1777282610291,34.08,77898.33,0.0,0.38289,0.0002,21.63195]
[1777282611606,34.08,77898.33,0.0,0.38289,0.0002,21.63195]
[1777282611632,34.08,77898.33,0.0,0.38289,0.0002,21.63195]
[1777282613270,34.07,77899.01,0.0,0.38302,0.0002,21.63434]
[1777282614760,34.07,77899.17,0.0,0.38305,0.0002,21.63488]
[1777282614778,34.07,77899.17,0.0,0.38305,0.0002,21.63488]
[1777282614791,34.07,77899.17,0.0,0.38305,0.0002,21.63488]
[1777282619922,34.07,77895.55,0.0,0.38232,0.0002,21.62156]
[1777282622415,34.07,77895.43,0.0,0.38229,0.0002,21.62105]
[1777282622479,34.07,77895.43,0.0,0.38229,0.0002,21.62105]
[1777282622740,34.07,77896.26,0.0,0.38245,0.0002,21.62403]
[1777282622856,34.07,77896.26,0.0,0.38245,0.0002,21.62403]
[1777282622931,34.07,77896.26,0.0,0.38245,0.0002,21.62403]
[1777282623013,34.07,77896.26,0.0,0.38245,0.0002,21.62403]
[1777282623117,34.07,77896.26,0.0,0.38245,0.0002,21.62403]
[1777282623386,34.07,77896.26,0.0,0.38245,0.0002,21.62403]
[1777282623478,34.07,77928.1,0.0,0.38875,0.0002,21.73677]
[1777282624412,34.07,77928.1,0.0,0.38875,0.0002,21.73677]
[1777282624427,34.07,77928.1,0.0,0.38875,0.0002,21.73677]
[1777282624477,34.07,77941.32,0.0,0.39137,0.0002,21.78194]
[1777282625397,34.07,77941.32,0.0,0.39137,0.0002,21.78194]
[1777282625406,34.07,77941.32,0.0,0.39137,0.0002,21.78194]
[1777282625468,34.06,77940.79,0.0,0.39126,0.0002,21.78004]
[1777282625672,34.06,77940.79,0.0,0.39126,0.0002,21.78004]
[1777282625682,34.06,77940.79,0.0,0.39126,0.0002,21.78004]
[1777282626851,34.06,77940.79,0.0,0.39126,0.0002,21.78004]
[1777282626858,34.06,77940.79,0.0,0.39126,0.0002,21.78004]
[1777282627472,34.06,77936.73,0.0,0.39045,0.0002,21.76612]
[1777282630428,34.06,77938.16,0.0,0.39072,0.0002,21.77079]
[1777282630456,34.06,77938.16,0.0,0.39072,0.0002,21.77079]
[1777282630526,34.06,77938.78,0.0,0.39084,0.0002,21.7728]
[1777282634337,34.05,77941.29,0.0,0.39132,0.0002,21.78103]
[1777282634349,34.05,77941.29,0.0,0.39132,0.0002,21.78103]
[1777282634417,34.05,77942.09,0.0,0.39147,0.0002,21.78364]
[1777282634721,34.05,77942.09,0.0,0.39147,0.0002,21.78364]
[1777282639413,34.04,77946.55,0.0,0.39234,0.0002,21.79841]
[1777282639589,34.04,77949.3,0.0,0.39288,0.0002,21.80758]
[1777282640074,34.04,77949.3,0.0,0.39288,0.0002,21.80751]
[1777282641351,34.04,77949.3,0.0,0.39288,0.0002,21.80751]
[1777282641453,34.04,77946.02,0.0,0.39222,0.0002,21.79643]
[1777282641658,34.04,77946.02,0.0,0.39222,0.0002,21.79643]
[1777282642087,34.04,77946.02,0.0,0.39221,0.0002,21.7963]
[1777282642957,34.04,77946.02,0.0,0.39221,0.0002,21.7963]
[1777282643621,34.04,77947.06,0.0,0.39242,0.0002,21.7998]
[1777282649135,34.03,77948.29,0.0,0.39263,0.0002,21.80338]
[1777282654356,34.02,77950.47,0.0,0.39303,0.0002,21.8062]
[1777282655740,34.02,77950.36,0.0,0.39299,0.0002,21.8057]
[1777282661419,34.01,77953.05,0.0,0.39351,0.0002,21.81439]
[1777282666370,34.01,77956.81,0.0,0.39423,0.0002,21.82648]
[1777282666434,34.01,77956.81,0.0,0.39423,0.0002,21.82648]
[1777282666472,34.01,77956.81,0.0,0.39423,0.0002,21.82648]
[1777282666553,34.0,77956.07,0.0,0.39408,0.0002,21.82396]
[1777282668269,34.0,77944.22,0.0,0.39171,0.0002,21.78408]
[1777282670283,34.0,77942.35,0.0,0.39133,0.0002,21.77761]
[1777282675318,33.99,77941.32,0.0,0.3911,0.0002,21.77378]
[1777282680583,33.99,77939.52,0.0,0.39073,0.0002,21.76738]
[1777282680598,33.99,77938.64,0.0,0.39055,0.0002,21.76431]
[1777282680611,33.99,77938.64,0.0,0.39055,0.0002,21.76431]
[1777282682419,33.98,77938.63,0.0,0.39054,0.0002,21.76421]
[1777282682434,33.98,77938.63,0.0,0.39054,0.0002,21.76421]
[1777282682989,33.98,77941.54,0.0,0.39112,0.0002,21.77407]
[1777282683026,33.98,77941.54,0.0,0.39112,0.0002,21.77407]
[1777282684977,33.98,77941.19,0.0,0.39104,0.0002,21.77275]
[1777282685394,33.98,77941.19,0.0,0.39104,0.0002,21.77275]
[1777282685585,33.98,77941.42,0.0,0.39108,0.0002,21.77346]
[1777282685683,33.98,77941.42,0.0,0.39108,0.0002,21.77346]
[1777282686045,33.98,77941.42,0.0,0.39108,0.0002,21.77346]
[1777282686116,33.98,77941.42,0.0,0.39108,0.0002,21.77346]
[1777282686150,33.98,77941.42,0.0,0.39108,0.0002,21.77346]
[1777282686542,33.98,77906.97,0.0,0.38422,0.0002,21.65292]
[1777282686623,33.98,77906.97,0.0,0.38422,0.0002,21.65292]
[1777282686728,33.98,77906.97,0.0,0.38422,0.0002,21.65292]
[1777282687086,33.98,77906.97,0.0,0.38422,0.0002,21.65292]
[1777282687142,33.98,77906.97,0.0,0.38422,0.0002,21.65292]
[1777282687547,33.98,77906.97,0.0,0.38422,0.0002,21.65292]
[1777282687596,33.98,77906.97,0.0,0.38422,0.0002,21.65292]
[1777282687508,33.98,77901.1,0.0,0.38306,0.0002,21.63176]
[1777282687633,33.98,77901.1,0.0,0.38306,0.0002,21.63176]
[1777282687638,33.98,77901.1,0.0,0.38306,0.0002,21.63176]
[1777282687650,33.98,77901.1,0.0,0.38306,0.0002,21.63176]
[1777282687663,33.98,77901.1,0.0,0.38306,0.0002,21.63176]
[1777282687927,33.98,77901.1,0.0,0.38306,0.0002,21.63176]
[1777282687962,33.98,77901.1,0.0,0.38306,0.0002,21.63176]
[1777282688123,33.98,77901.1,0.0,0.38306,0.0002,21.63176]
[1777282688194,33.98,77901.1,0.0,0.38306,0.0002,21.63176]
[1777282688211,33.98,77901.1,0.0,0.38306,0.0002,21.63176]
[1777282688410,33.98,77901.1,0.0,0.38306,0.0002,21.63176]
[1777282689103,33.98,77901.1,0.0,0.38306,0.0002,21.63176]
[1777282689111,33.98,77901.1,0.0,0.38306,0.0002,21.63176]
[1777282689417,33.98,77894.3,0.0,0.38171,0.0002,21.60704]
[1777282693655,33.98,77891.72,0.0,0.38121,0.0002,21.59768]
[1777282693683,33.98,77891.72,0.0,0.38121,0.0002,21.59768]
[1777282699486,33.98,77892.47,0.0,0.38136,0.0002,21.60053]
[1777282702307,33.98,77892.17,0.0,0.3813,0.0002,21.59944]
[1777282702508,33.98,77891.69,0.0,0.38121,0.0002,21.59769]
[1777282706312,33.98,77889.82,0.0,0.38084,0.0002,21.59084]
[1777282706360,33.98,77889.82,0.0,0.38084,0.0002,21.59084]
[1777282706449,33.98,77889.82,0.0,0.38084,0.0002,21.59084]
[1777282706551,33.98,77891.24,0.0,0.38112,0.0002,21.59607]
[1777282708227,33.98,77891.24,0.0,0.38112,0.0002,21.59608]
[1777282708394,33.98,77891.24,0.0,0.38112,0.0002,21.59608]
[1777282708423,33.98,77891.24,0.0,0.38112,0.0002,21.59608]
[1777282708474,33.98,77891.24,0.0,0.38112,0.0002,21.59608]
[1777282708503,33.98,77891.24,0.0,0.38112,0.0002,21.59608]
[1777282708606,33.98,77891.24,0.0,0.38112,0.0002,21.59608]
[1777282708615,33.98,77897.62,0.0,0.38239,0.0002,21.61939]
[1777282709767,33.98,77897.62,0.0,0.38239,0.0002,21.6194]
[1777282709782,33.98,77897.62,0.0,0.38239,0.0002,21.6194]
[1777282710566,33.98,77900.18,0.0,0.38289,0.0002,21.62868]
[1777282712061,33.98,77900.91,0.0,0.38302,0.0002,21.62705]
[1777282712580,33.98,77902.46,0.0,0.38332,0.0002,21.63264]
[1777282717615,33.98,77899.17,0.0,0.38267,0.0002,21.62066]
[1777282721775,33.98,77897.73,0.0,0.38238,0.0002,21.6154]
[1777282722325,33.98,77897.73,0.0,0.38238,0.0002,21.6154]
[1777282722513,33.98,77897.73,0.0,0.38238,0.0002,21.6154]
[1777282722651,33.98,77897.69,0.0,0.38237,0.0002,21.61523]
[1777282723203,33.98,77908.18,0.0,0.38445,0.0002,21.6531]
[1777282724536,33.98,77916.95,0.0,0.38619,0.0002,21.68428]
[1777282726593,33.98,77918.06,0.0,0.38641,0.0002,21.6882]
[1777282726652,33.98,77918.02,0.0,0.3864,0.0002,21.68796]
[1777282732388,33.97,77916.51,0.0,0.38608,0.0002,21.68241]
[1777282735590,33.97,77914.34,0.0,0.38564,0.0002,21.67456]
[1777282736794,33.97,77911.6,0.0,0.38509,0.0002,21.66471]
[1777282736852,33.97,77910.33,0.0,0.38484,0.0002,21.66013]
[1777282740760,33.97,77908.32,0.0,0.38443,0.0002,21.6528]
[1777282741210,33.96,77905.67,0.0,0.3839,0.0002,21.6432]
[1777282742525,33.96,77905.67,0.0,0.3839,0.0002,21.6432]
[1777282742788,33.96,77904.87,0.0,0.38374,0.0002,21.64028]
[1777282743505,33.96,77904.47,0.0,0.38365,0.0002,21.63879]
[1777282746843,33.96,77904.39,0.0,0.38363,0.0002,21.63841]
[1777282746921,33.96,77901.21,0.0,0.383,0.0002,21.62687]
[1777282752861,33.96,77897.16,0.0,0.38218,0.0002,21.6119]
[1777282754589,33.96,77897.16,0.0,0.38218,0.0002,21.6119]
[1777282754970,33.96,77897.52,0.0,0.38225,0.0002,21.61313]
[1777282755248,33.96,77887.23,0.0,0.38021,0.0002,21.57533]
[1777282756771,33.95,77884.73,0.0,0.37971,0.0002,21.56605]
[1777282756954,33.95,77884.73,0.0,0.37971,0.0002,21.56605]
[1777282756992,33.95,77885.12,0.0,0.37979,0.0002,21.56749]
[1777282761013,33.95,77884.93,0.0,0.37975,0.0002,21.56673]
[1777282761020,33.95,77885.04,0.0,0.37977,0.0002,21.56714]
[1777282762446,33.95,77885.04,0.0,0.37977,0.0002,21.56714]
[1777282763015,33.95,77888.32,0.0,0.38042,0.0002,21.57925]
[1777282763116,33.95,77888.94,0.0,0.38054,0.0002,21.58154]
[1777282768677,33.95,77887.39,0.0,0.38023,0.0002,21.5757]
[1777282769103,33.95,77887.39,0.0,0.38023,0.0002,21.5757]
[1777282769127,33.95,77887.39,0.0,0.38023,0.0002,21.5757]
[1777282769205,33.95,77885.77,0.0,0.37991,0.0002,21.5697]
[1777282775018,33.95,77885.35,0.0,0.3798,0.0002,21.56385]
[1777282777568,33.95,77884.64,0.0,0.37966,0.0002,21.56122]
[1777282780201,33.95,77881.89,0.0,0.37911,0.0002,21.551]
[1777282780302,33.95,77882.3,0.0,0.3792,0.0002,21.55254]
[1777282781145,33.95,77882.3,0.0,0.3792,0.0002,21.55254]
[1777282781164,33.95,77882.59,0.0,0.37925,0.0002,21.55363]
[1777282783912,33.95,77882.17,0.0,0.37917,0.0002,21.55208]
[1777282784055,33.95,77882.17,0.0,0.37917,0.0002,21.55208]
[1777282784113,33.95,77882.17,0.0,0.37917,0.0002,21.55208]
[1777282784413,33.95,77882.17,0.0,0.37917,0.0002,21.55208]
[1777282784543,33.95,77882.17,0.0,0.37917,0.0002,21.55208]
[1777282784567,33.95,77892.01,0.0,0.38112,0.0002,21.5885]
[1777282787008,33.95,77895.3,0.0,0.38177,0.0002,21.60056]
[1777282787100,33.95,77895.3,0.0,0.38177,0.0002,21.60056]
[1777282787354,33.95,77895.3,0.0,0.38177,0.0002,21.60056]
[1777282787675,33.95,77895.3,0.0,0.38177,0.0002,21.60056]
[1777282787398,33.95,77896.34,0.0,0.38198,0.0002,21.60435]
[1777282788080,33.95,77896.34,0.0,0.38198,0.0002,21.60435]
[1777282795162,33.95,77896.25,0.0,0.38195,0.0002,21.60388]
[1777282798582,33.95,77896.4,0.0,0.38198,0.0002,21.60439]
[1777282802118,33.95,77896.82,0.0,0.38206,0.0002,21.60581]
[1777282803031,33.95,77895.11,0.0,0.38172,0.0002,21.59954]
[1777282806113,33.95,77893.59,0.0,0.38141,0.0002,21.59392]
[1777282806182,33.95,77893.59,0.0,0.38141,0.0002,21.59392]
[1777282806238,33.95,77894.1,0.0,0.38151,0.0002,21.59578]
[1777282811273,33.94,77893.59,0.0,0.38141,0.0002,21.59383]
[1777282812552,33.94,77893.59,0.0,0.38141,0.0002,21.59383]
[1777282812572,33.94,77893.73,0.0,0.38143,0.0002,21.59433]
[1777282815302,33.94,77886.95,0.0,0.38009,0.0002,21.56935]
[1777282818323,33.94,77893.11,0.0,0.38131,0.0002,21.59205]
[1777282823357,33.94,77894.15,0.0,0.38152,0.0002,21.59583]
[1777282827062,33.94,77894.93,0.0,0.38167,0.0002,21.59866]
[1777282827164,33.94,77894.93,0.0,0.38167,0.0002,21.59866]
[1777282827712,33.94,77897.79,0.0,0.38223,0.0002,21.6091]
[1777282833435,33.94,77899.34,0.0,0.38252,0.0002,21.61039]
[1777282835442,33.94,77905.8,0.0,0.38379,0.0002,21.63372]
[1777282836691,33.94,77905.8,0.0,0.38379,0.0002,21.63372]
[1777282836718,33.94,77905.8,0.0,0.38379,0.0002,21.63372]
[1777282836763,33.94,77905.8,0.0,0.38379,0.0002,21.63372]
[1777282836741,33.94,77908.04,0.0,0.38424,0.0002,21.64174]
[1777282836892,33.94,77908.04,0.0,0.38424,0.0002,21.64174]
[1777282836937,33.94,77908.04,0.0,0.38424,0.0002,21.64174]
[1777282837039,33.94,77908.04,0.0,0.38424,0.0002,21.64174]
[1777282837144,33.94,77908.04,0.0,0.38424,0.0002,21.64174]
[1777282837294,33.94,77908.04,0.0,0.38424,0.0002,21.64174]
[1777282837376,33.94,77908.04,0.0,0.38424,0.0002,21.64174]
[1777282837738,33.94,77933.54,0.0,0.38931,0.0002,21.73152]
[1777282838463,33.94,77933.54,0.0,0.3893,0.0002,21.73144]
[1777282839501,33.94,77945.83,0.0,0.39175,0.0002,21.7734]
[1777282840360,33.94,77945.83,0.0,0.39175,0.0002,21.7734]
[1777282840379,33.94,77945.83,0.0,0.39175,0.0002,21.7734]
[1777282840476,33.94,77945.94,0.0,0.39177,0.0002,21.77377]
[1777282840897,33.94,77945.94,0.0,0.39177,0.0002,21.77377]
[1777282840909,33.94,77945.94,0.0,0.39177,0.0002,21.77377]
[1777282841484,33.93,77947.4,0.0,0.39206,0.0002,21.77862]
[1777282841987,33.93,77947.4,0.0,0.39206,0.0002,21.77862]
[1777282842024,33.93,77947.4,0.0,0.39206,0.0002,21.77862]
[1777282842491,33.93,77947.43,0.0,0.39206,0.0002,21.77863]
[1777282845490,33.93,77947.83,0.0,0.39213,0.0002,21.77993]
[1777282845502,33.93,77947.83,0.0,0.39213,0.0002,21.77993]
[1777282845663,33.93,77948.76,0.0,0.39232,0.0002,21.78304]
[1777282848879,33.93,77951.1,0.0,0.39278,0.0002,21.79085]
[1777282849734,33.93,77949.87,0.0,0.39253,0.0002,21.78668]
[1777282850128,33.93,77949.87,0.0,0.39253,0.0002,21.78668]
[1777282851296,33.93,77949.87,0.0,0.39253,0.0002,21.78668]
[1777282851299,33.93,77949.87,0.0,0.39253,0.0002,21.78666]
[1777282852127,33.93,77949.87,0.0,0.39253,0.0002,21.78666]
[1777282852560,33.93,77950.94,0.0,0.39274,0.0002,21.79022]
[1777282853087,33.93,77950.94,0.0,0.39274,0.0002,21.79022]
[1777282854247,33.93,77950.58,0.0,0.39267,0.0002,21.78898]
[1777282854575,33.93,77950.58,0.0,0.39267,0.0002,21.78896]
[1777282859610,33.93,77949.9,0.0,0.39253,0.0002,21.78659]
[1777282860211,33.93,77949.9,0.0,0.39253,0.0002,21.78659]
[1777282860215,33.93,77949.9,0.0,0.39253,0.0002,21.78659]
[1777282860617,33.92,77949.78,0.0,0.3925,0.0002,21.78617]
[1777282865653,33.92,77949.34,0.0,0.39241,0.0002,21.78462]
[1777282870687,33.92,77948.56,0.0,0.39225,0.0002,21.78194]
[1777282875722,33.92,77952.33,0.0,0.393,0.0002,21.79462]
[1777282880757,33.92,77951.25,0.0,0.39279,0.0002,21.79099]
[1777282886799,33.92,77954.73,0.0,0.39348,0.0002,21.80268]
[1777282892633,33.92,77955.86,0.0,0.39371,0.0002,21.80646]
[1777282897877,33.92,77956.21,0.0,0.39376,0.0002,21.80343]
[1777282902911,33.92,77956.97,0.0,0.39392,0.0002,21.80599]
[1777282908786,33.92,77956.97,0.0,0.39392,0.0002,21.80601]
[1777282913989,33.93,77957.67,0.0,0.39406,0.0002,21.8084]
[1777282919024,33.93,77959.02,0.0,0.39433,0.0002,21.81292]
[1777282924095,33.93,77962.94,0.0,0.39512,0.0002,21.82592]
[1777282929139,33.93,77960.94,0.0,0.39472,0.0002,21.81932]
[1777282934616,33.93,77960.27,0.0,0.39459,0.0002,21.81713]
[1777282935415,33.93,77960.45,0.0,0.39463,0.0002,21.81774]
[1777282936462,33.93,77960.45,0.0,0.39463,0.0002,21.81774]
[1777282936524,33.93,77960.1,0.0,0.39456,0.0002,21.81659]
[1777282942834,33.93,77958.83,0.0,0.3943,0.0002,21.81241]
[1777282948585,33.93,77960.6,0.0,0.39466,0.0002,21.81834]
[1777282949353,33.93,77961.28,0.0,0.3948,0.0002,21.8206]
[1777282949367,33.93,77961.28,0.0,0.3948,0.0002,21.8206]
[1777282949802,33.93,77961.28,0.0,0.3948,0.0002,21.8206]
[1777282949829,33.93,77961.53,0.0,0.39485,0.0002,21.82143]
[1777282951069,33.93,77961.53,0.0,0.39485,0.0002,21.82143]
[1777282951105,33.93,77961.53,0.0,0.39485,0.0002,21.82143]
[1777282951385,33.93,77961.53,0.0,0.39485,0.0002,21.82143]
[1777282951607,33.93,77962.73,0.0,0.39507,0.0002,21.82118]
[1777282957293,33.93,77967.81,0.0,0.39609,0.0002,21.83787]
[1777282962353,33.93,77967.9,0.0,0.39611,0.0002,21.83815]
[1777282967389,33.93,77967.93,0.0,0.39611,0.0002,21.83824]
[1777282968647,33.93,77967.93,0.0,0.39611,0.0002,21.83824]
[1777282968706,33.93,77967.93,0.0,0.39611,0.0002,21.83824]
[1777282968724,33.93,77967.93,0.0,0.39611,0.0002,21.83824]
[1777282968731,33.93,77967.93,0.0,0.39611,0.0002,21.83824]
[1777282968829,33.93,77969.95,0.0,0.39652,0.0002,21.84483]
[1777282969413,33.93,77975.91,0.0,0.39771,0.0002,21.86417]
[1777282974054,33.93,77977.0,0.0,0.39793,0.0002,21.8677]
[1777282975723,33.93,77977.54,0.0,0.39804,0.0002,21.86944]
[1777282975821,33.93,77977.69,0.0,0.39807,0.0002,21.86993]
[1777282981488,33.93,77979.44,0.0,0.39842,0.0002,21.87551]
[1777282986522,33.93,77978.21,0.0,0.39817,0.0002,21.8715]
[1777282991558,33.93,77975.95,0.0,0.39771,0.0002,21.86415]
[1777282994559,33.93,77975.36,0.0,0.39759,0.0002,21.86221]
[1777282994764,33.93,77975.36,0.0,0.39759,0.0002,21.86221]
[1777282994865,33.93,77969.84,0.0,0.39648,0.0002,21.84428]
[1777282998080,33.93,77964.89,0.0,0.39549,0.0002,21.82804]
[1777282998224,33.93,77964.89,0.0,0.39549,0.0002,21.82804]
[1777282998607,33.93,77961.9,0.0,0.39489,0.0002,21.81818]
[1777282999972,33.93,77961.9,0.0,0.39489,0.0002,21.81818]
[1777283000621,33.93,77956.52,0.0,0.39381,0.0002,21.80033]
[1777283001539,33.93,77956.52,0.0,0.39381,0.0002,21.80033]
[1777283001641,33.93,77955.51,0.0,0.39361,0.0002,21.79697]
[1777283003662,33.93,77955.51,0.0,0.39361,0.0002,21.79699]
[1777283003745,33.93,77956.55,0.0,0.39382,0.0002,21.80047]
[1777283009684,33.93,77956.41,0.0,0.3938,0.0002,21.80009]
[1777283014719,33.93,77955.3,0.0,0.39356,0.0002,21.79224]
[1777283016333,33.93,77956.48,0.0,0.3938,0.0002,21.7962]
[1777283016340,33.93,77956.48,0.0,0.3938,0.0002,21.7962]
[1777283016733,33.93,77956.34,0.0,0.39377,0.0002,21.79575]
[1777283020201,33.93,77956.67,0.0,0.39384,0.0002,21.79692]
[1777283020762,33.93,77956.71,0.0,0.39385,0.0002,21.79707]
[1777283021943,33.93,77956.71,0.0,0.39385,0.0002,21.79707]
[1777283022405,33.93,77955.56,0.0,0.39362,0.0002,21.79326]
[1777283022419,33.93,77955.56,0.0,0.39362,0.0002,21.79326]
[1777283022777,33.93,77954.5,0.0,0.39341,0.0002,21.78974]
[1777283025900,33.93,77948.91,0.0,0.3923,0.0002,21.77104]
[1777283028467,33.94,77947.42,0.0,0.392,0.0002,21.76606]
[1777283028817,33.94,77945.34,0.0,0.39159,0.0002,21.75904]
[1777283033998,33.94,77941.94,0.0,0.39092,0.0002,21.74757]
[1777283041529,33.94,77946.3,0.0,0.39179,0.0002,21.76242]
[1777283042578,33.94,77946.83,0.0,0.3919,0.0002,21.76422]
[1777283042914,33.94,77947.38,0.0,0.39201,0.0002,21.76608]
[1777283047953,33.94,77949.84,0.0,0.3925,0.0002,21.7744]
[1777283052986,33.94,77951.01,0.0,0.39273,0.0002,21.77835]
[1777283058024,33.94,77952.52,0.0,0.39304,0.0002,21.78343]
[1777283063666,33.94,77955.1,0.0,0.39355,0.0002,21.79208]
[1777283063728,33.94,77955.1,0.0,0.39355,0.0002,21.79208]
[1777283063793,33.94,77955.1,0.0,0.39355,0.0002,21.79208]
[1777283063801,33.94,77955.1,0.0,0.39355,0.0002,21.79208]
[1777283063829,33.94,77955.76,0.0,0.39369,0.0002,21.79428]
[1777283069100,33.94,77959.22,0.0,0.39438,0.0002,21.80579]
[1777283075141,33.94,77960.24,0.0,0.39456,0.0002,21.80491]
[1777283080576,33.94,77959.55,0.0,0.39442,0.0002,21.80262]
[1777283085802,33.94,77959.7,0.0,0.39445,0.0002,21.80311]
[1777283091454,33.94,77960.02,0.0,0.39451,0.0002,21.80416]
[1777283092681,33.94,77958.87,0.0,0.39428,0.0002,21.80034]
[1777283092693,33.94,77958.87,0.0,0.39428,0.0002,21.80034]
[1777283092735,33.94,77958.35,0.0,0.39418,0.0002,21.79862]
[1777283098005,33.94,77958.37,0.0,0.39418,0.0002,21.79869]
[1777283103343,33.94,77959.46,0.0,0.3944,0.0002,21.80232]
[1777283105264,33.94,77959.12,0.0,0.39434,0.0002,21.80119]
[1777283105418,33.94,77959.12,0.0,0.39434,0.0002,21.80119]
[1777283105991,33.94,77959.43,0.0,0.3944,0.0002,21.80222]
[1777283107449,33.94,77958.42,0.0,0.3942,0.0002,21.79887]
[1777283107550,33.94,77958.54,0.0,0.39422,0.0002,21.79927]
[1777283109838,33.94,77958.54,0.0,0.39422,0.0002,21.79927]
[1777283111497,33.94,77958.23,0.0,0.39416,0.0002,21.79824]
[1777283111594,33.94,77956.91,0.0,0.39389,0.0002,21.79386]
[1777283113520,33.94,77957.92,0.0,0.3941,0.0002,21.79723]
[1777283113622,33.94,77957.9,0.0,0.39409,0.0002,21.79717]
[1777283115099,33.94,77957.9,0.0,0.39409,0.0002,21.79717]
[1777283115550,33.94,77957.96,0.0,0.39411,0.0002,21.79737]
[1777283115652,33.94,77957.89,0.0,0.39409,0.0002,21.79714]
[1777283121466,33.94,77958.79,0.0,0.39427,0.0002,21.80017]
[1777283126499,33.94,77958.98,0.0,0.39431,0.0002,21.80082]
[1777283129697,33.94,77959.89,0.0,0.3945,0.0002,21.80385]
[1777283129798,33.94,77959.94,0.0,0.39451,0.0002,21.80402]
[1777283131128,33.94,77959.94,0.0,0.39451,0.0002,21.80402]
[1777283131658,33.94,77959.94,0.0,0.39451,0.0002,21.80402]
[1777283140597,33.94,77959.17,0.0,0.39434,0.0002,21.79729]
[1777283145817,33.94,77959.25,0.0,0.39435,0.0002,21.79757]
[1777283145886,33.94,77959.25,0.0,0.39435,0.0002,21.79757]
[1777283145918,33.94,77959.61,0.0,0.39443,0.0002,21.79878]
[1777283147911,33.94,77959.61,0.0,0.39443,0.0002,21.79878]
[1777283148012,33.94,77959.09,0.0,0.39432,0.0002,21.79707]
[1777283148417,33.94,77959.09,0.0,0.39432,0.0002,21.79707]
[1777283149941,33.94,77959.09,0.0,0.39432,0.0002,21.79707]
[1777283150043,33.94,77958.88,0.0,0.39428,0.0002,21.79638]
[1777283151974,33.94,77958.88,0.0,0.39428,0.0002,21.79639]
[1777283151978,33.94,77958.88,0.0,0.39428,0.0002,21.79639]
[1777283152075,33.94,77958.81,0.0,0.39427,0.0002,21.79617]
[1777283157729,33.95,77958.06,0.0,0.39412,0.0002,21.79373]
[1777283167799,33.95,77961.27,0.0,0.39477,0.0002,21.80442]
[1777283172836,33.95,77961.81,0.0,0.39488,0.0002,21.80621]
[1777283177870,33.95,77960.34,0.0,0.39458,0.0002,21.80136]
[1777283182905,33.95,77959.73,0.0,0.39446,0.0002,21.79936]
[1777283187939,33.95,77960.55,0.0,0.39463,0.0002,21.80211]
[1777283192974,33.95,77960.16,0.0,0.39453,0.0002,21.7966]
[1777283198010,33.95,77961.6,0.0,0.39482,0.0002,21.80139]
[1777283203045,33.95,77962.45,0.0,0.39499,0.0002,21.80421]
[1777283207120,33.95,77962.35,0.0,0.39497,0.0002,21.80388]
[1777283207153,33.95,77962.35,0.0,0.39497,0.0002,21.80388]
[1777283207247,33.95,77966.47,0.0,0.3958,0.0002,21.81746]
[1777283207259,33.95,77966.47,0.0,0.3958,0.0002,21.81746]
[1777283208117,33.95,77966.47,0.0,0.3958,0.0002,21.81746]
[1777283208151,33.95,77966.47,0.0,0.3958,0.0002,21.81746]
[1777283208143,33.95,77973.49,0.0,0.39721,0.0002,21.84035]
[1777283208638,33.95,77973.49,0.0,0.39721,0.0002,21.84035]
[1777283209100,33.95,77973.49,0.0,0.39721,0.0002,21.84035]
[1777283210733,33.95,77974.93,0.0,0.3975,0.0002,21.84502]
[1777283211100,33.95,77974.0,0.0,0.39731,0.0002,21.84201]
[1777283211759,33.95,77974.0,0.0,0.39731,0.0002,21.84201]
[1777283212107,33.95,77973.58,0.0,0.39723,0.0002,21.84064]
[1777283217144,33.95,77970.6,0.0,0.39663,0.0002,21.83092]
[1777283217921,33.95,77970.6,0.0,0.39663,0.0002,21.83092]
[1777283218539,33.95,77970.04,0.0,0.39651,0.0002,21.82909]
[1777283219101,33.95,77970.04,0.0,0.39651,0.0002,21.82909]
[1777283219126,33.95,77970.04,0.0,0.39651,0.0002,21.82909]
[1777283219185,33.95,77960.6,0.0,0.39462,0.0002,21.79807]
[1777283220215,33.95,77960.6,0.0,0.39462,0.0002,21.79806]
[1777283221170,33.95,77957.85,0.0,0.39407,0.0002,21.78894]
[1777283226210,33.95,77954.7,0.0,0.39344,0.0002,21.77852]
[1777283231530,33.95,77955.39,0.0,0.39359,0.0002,21.78089]
[1777283232201,33.95,77955.28,0.0,0.39357,0.0002,21.78055]
[1777283236342,33.95,77956.3,0.0,0.39377,0.0002,21.784]
[1777283237168,33.95,77956.3,0.0,0.39377,0.0002,21.784]
[1777283240164,33.95,77956.67,0.0,0.39385,0.0002,21.7853]
[1777283240202,33.95,77956.81,0.0,0.39388,0.0002,21.78578]
[1777283240454,33.95,77956.81,0.0,0.39388,0.0002,21.78578]
[1777283240481,33.95,77956.81,0.0,0.39388,0.0002,21.78578]
[1777283240556,33.95,77956.99,0.0,0.39392,0.0002,21.78638]
[1777283244221,33.95,77956.95,0.0,0.39391,0.0002,21.7863]
[1777283244241,33.96,77956.94,0.0,0.39391,0.0002,21.78628]
[1777283249369,33.96,77957.92,0.0,0.39411,0.0002,21.78962]
[1777283254407,33.96,77959.05,0.0,0.39432,0.0002,21.78922]
[1777283259537,33.96,77959.92,0.0,0.3945,0.0002,21.79217]
[1777283259727,33.96,77959.92,0.0,0.3945,0.0002,21.79217]
[1777283260580,33.96,77959.22,0.0,0.39437,0.0002,21.78988]
[1777283260682,33.96,77951.46,0.0,0.39281,0.0002,21.76398]
[1777283261307,33.96,77951.46,0.0,0.39281,0.0002,21.76398]
[1777283261730,33.96,77947.84,0.0,0.39209,0.0002,21.75181]
[1777283263199,33.96,77947.84,0.0,0.39209,0.0002,21.75181]
[1777283263289,33.96,77947.84,0.0,0.39209,0.0002,21.75181]
[1777283263467,33.96,77948.19,0.0,0.39216,0.0002,21.75301]
[1777283268503,33.96,77948.25,0.0,0.39218,0.0002,21.75329]
[1777283273540,33.96,77951.43,0.0,0.39282,0.0002,21.7641]
[1777283276423,33.97,77949.81,0.0,0.3925,0.0002,21.75868]
[1777283276619,33.97,77949.81,0.0,0.3925,0.0002,21.75868]
[1777283276649,33.97,77949.81,0.0,0.3925,0.0002,21.75868]
[1777283276979,33.97,77945.51,0.0,0.39164,0.0002,21.7442]
[1777283277624,33.97,77945.51,0.0,0.39164,0.0002,21.7442]
[1777283278039,33.97,77937.82,0.0,0.39011,0.0002,21.718]
[1777283278407,33.97,77937.82,0.0,0.39011,0.0002,21.718]
[1777283278419,33.97,77937.82,0.0,0.39011,0.0002,21.718]
[1777283278434,33.97,77937.82,0.0,0.39011,0.0002,21.718]
[1777283278464,33.97,77937.82,0.0,0.39011,0.0002,21.718]
[1777283278679,33.97,77937.82,0.0,0.39011,0.0002,21.718]
[1777283278699,33.97,77937.82,0.0,0.39011,0.0002,21.718]
[1777283278782,33.97,77927.34,0.0,0.38802,0.0002,21.6817]
[1777283279316,33.97,77927.34,0.0,0.38802,0.0002,21.6817]
[1777283279616,33.97,77927.34,0.0,0.38802,0.0002,21.6817]
[1777283279903,33.97,77927.34,0.0,0.38802,0.0002,21.6817]
[1777283280154,33.97,77920.06,0.0,0.38656,0.0002,21.65614]
[1777283281173,33.97,77920.06,0.0,0.38656,0.0002,21.65614]
[1777283281532,33.96,77918.59,0.0,0.38627,0.0002,21.65094]
[1777283281543,33.96,77918.59,0.0,0.38627,0.0002,21.65094]
[1777283281751,33.96,77918.37,0.0,0.38623,0.0002,21.65016]
[1777283283589,33.96,77918.25,0.0,0.3862,0.0002,21.64973]
[1777283284146,33.96,77915.08,0.0,0.38557,0.0002,21.6385]
[1777283289103,33.97,77909.08,0.0,0.38438,0.0002,21.61713]
[1777283289625,33.97,77909.08,0.0,0.38438,0.0002,21.61713]
[1777283289657,33.97,77909.08,0.0,0.38438,0.0002,21.61713]
[1777283289801,33.97,77909.2,0.0,0.3844,0.0002,21.61757]
[1777283290963,33.97,77909.2,0.0,0.3844,0.0002,21.61757]
[1777283290986,33.97,77909.2,0.0,0.3844,0.0002,21.61757]
[1777283291727,33.97,77911.11,0.0,0.38478,0.0002,21.62442]
[1777283292391,33.97,77912.1,0.0,0.38498,0.0002,21.62797]
[1777283292415,33.97,77912.1,0.0,0.38498,0.0002,21.62797]
[1777283293751,33.97,77912.1,0.0,0.38498,0.0002,21.62797]
[1777283293763,33.97,77912.1,0.0,0.38498,0.0002,21.62797]
[1777283293784,33.97,77916.23,0.0,0.3858,0.0002,21.64266]
[1777283299604,33.97,77914.95,0.0,0.38555,0.0002,21.63806]
[1777283304759,33.96,77918.28,0.0,0.3862,0.0002,21.64976]
[1777283309995,33.96,77918.85,0.0,0.38631,0.0002,21.65167]
[1777283310069,33.96,77918.85,0.0,0.38631,0.0002,21.65167]
[1777283310096,33.96,77920.37,0.0,0.38661,0.0002,21.657]
[1777283310628,33.96,77920.37,0.0,0.38661,0.0002,21.657]
[1777283310641,33.96,77920.37,0.0,0.38661,0.0002,21.657]
[1777283312001,33.96,77923.41,0.0,0.38721,0.0002,21.66767]
[1777283317093,33.96,77925.07,0.0,0.38751,0.0002,21.66903]
[1777283322568,33.95,77926.01,0.0,0.38769,0.0002,21.6721]
[1777283325322,33.95,77925.93,0.0,0.38766,0.0002,21.67169]
[1777283326259,33.95,77930.61,0.0,0.38859,0.0002,21.68792]
[1777283331455,33.94,77930.04,0.0,0.38846,0.0002,21.68566]
[1777283332306,33.94,77929.42,0.0,0.38833,0.0002,21.68338]
[1777283332795,33.94,77929.42,0.0,0.38833,0.0002,21.68338]
[1777283333062,33.94,77927.98,0.0,0.38804,0.0002,21.67831]
[1777283338776,33.94,77923.98,0.0,0.38722,0.0002,21.66408]
[1777283339549,33.94,77924.22,0.0,0.38727,0.0002,21.66486]
[1777283339697,33.94,77924.22,0.0,0.38727,0.0002,21.66486]
[1777283339711,33.94,77924.22,0.0,0.38727,0.0002,21.66486]
[1777283340331,33.94,77924.22,0.0,0.38727,0.0002,21.66486]
[1777283340003,33.94,77917.23,0.0,0.38587,0.0002,21.64014]
[1777283341825,33.93,77915.33,0.0,0.38549,0.0002,21.63334]
[1777283342017,33.93,77914.69,0.0,0.38536,0.0002,21.63102]
[1777283344340,33.93,77914.68,0.0,0.38536,0.0002,21.63095]
[1777283350683,33.93,77913.33,0.0,0.38507,0.0002,21.62592]
[1777283351079,33.93,77914.35,0.0,0.38527,0.0002,21.62949]
[1777283351499,33.93,77914.35,0.0,0.38527,0.0002,21.62949]
[1777283351520,33.93,77914.35,0.0,0.38527,0.0002,21.62949]
[1777283351845,33.93,77914.47,0.0,0.3853,0.0002,21.62989]
[1777283357122,33.93,77912.72,0.0,0.38494,0.0002,21.6235]
[1777283362156,33.92,77913.07,0.0,0.385,0.0002,21.62461]
[1777283367191,33.92,77911.05,0.0,0.38459,0.0002,21.61723]
[1777283372228,33.92,77909.25,0.0,0.3842,0.0002,21.60637]
[1777283372822,33.92,77909.25,0.0,0.3842,0.0002,21.60637]
[1777283373233,33.92,77909.07,0.0,0.38416,0.0002,21.6057]
[1777283374249,33.92,77909.07,0.0,0.38416,0.0002,21.6057]
[1777283374280,33.92,77909.07,0.0,0.38416,0.0002,21.6057]
[1777283374745,33.92,77903.96,0.0,0.38314,0.0002,21.58723]
[1777283380339,33.92,77907.57,0.0,0.38386,0.0002,21.60019]
[1777283380362,33.92,77907.57,0.0,0.38386,0.0002,21.60019]
[1777283380373,33.92,77907.57,0.0,0.38386,0.0002,21.60019]
[1777283380387,33.92,77905.44,0.0,0.38343,0.0002,21.59249]
[1777283380419,33.92,77905.44,0.0,0.38343,0.0002,21.59249]
[1777283382733,33.92,77903.7,0.0,0.38308,0.0002,21.58616]
[1777283382763,33.92,77903.7,0.0,0.38308,0.0002,21.58616]
[1777283382813,33.92,77903.7,0.0,0.38308,0.0002,21.58616]
[1777283388344,33.91,77902.53,0.0,0.38285,0.0002,21.58191]
[1777283393375,33.92,77902.77,0.0,0.3829,0.0002,21.58279]
[1777283397268,33.92,77902.93,0.0,0.38293,0.0002,21.58338]
[1777283397531,33.92,77903.23,0.0,0.38299,0.0002,21.58448]
[1777283400004,33.92,77905.08,0.0,0.38336,0.0002,21.59118]
[1777283401012,33.92,77905.99,0.0,0.38354,0.0002,21.59447]
[1777283406466,33.92,77905.82,0.0,0.38351,0.0002,21.59383]
[1777283412511,33.91,77906.8,0.0,0.3837,0.0002,21.59733]
[1777283417740,33.91,77905.84,0.0,0.38351,0.0002,21.59383]
[1777283417821,33.91,77905.16,0.0,0.38337,0.0002,21.59136]
[1777283423106,33.91,77903.76,0.0,0.38309,0.0002,21.58628]
[1777283428625,33.91,77903.33,0.0,0.383,0.0002,21.5847]
[1777283433659,33.91,77903.51,0.0,0.38302,0.0002,21.58106]
[1777283438694,33.91,77903.3,0.0,0.38297,0.0002,21.58027]
[1777283443729,33.91,77903.81,0.0,0.38307,0.0002,21.5821]
[1777283448766,33.91,77905.33,0.0,0.38337,0.0002,21.58757]
[1777283453799,33.91,77909.21,0.0,0.38414,0.0002,21.6015]
[1777283458834,33.91,77908.17,0.0,0.38393,0.0002,21.5977]
[1777283463871,33.91,77906.59,0.0,0.38361,0.0002,21.59194]
[1777283468907,33.91,77907.03,0.0,0.3837,0.0002,21.59348]
[1777283473942,33.91,77907.71,0.0,0.38383,0.0002,21.59589]
[1777283478977,33.91,77907.96,0.0,0.38388,0.0002,21.59675]
[1777283484011,33.91,77909.51,0.0,0.38418,0.0002,21.60229]
[1777283489047,33.9,77909.86,0.0,0.38425,0.0002,21.6035]
[1777283494081,33.9,77910.17,0.0,0.38429,0.0002,21.6003]
[1777283499117,33.9,77910.13,0.0,0.38428,0.0002,21.60012]
[1777283504152,33.9,77910.13,0.0,0.38428,0.0002,21.60008]
[1777283509187,33.9,77909.51,0.0,0.38415,0.0002,21.59782]
[1777283514223,33.9,77910.63,0.0,0.38437,0.0002,21.60182]
[1777283519257,33.9,77912.53,0.0,0.38475,0.0002,21.60861]
[1777283524293,33.9,77915.31,0.0,0.3853,0.0002,21.61853]
[1777283529328,33.9,77916.94,0.0,0.38563,0.0002,21.6243]
[1777283534362,33.9,77916.25,0.0,0.38549,0.0002,21.62182]
[1777283538655,33.9,77917.43,0.0,0.38572,0.0002,21.62601]
[1777283538760,33.9,77917.43,0.0,0.38572,0.0002,21.62601]
[1777283538773,33.9,77917.43,0.0,0.38572,0.0002,21.62601]
[1777283538865,33.9,77917.43,0.0,0.38572,0.0002,21.62601]
[1777283539076,33.9,77917.43,0.0,0.38572,0.0002,21.62601]
[1777283539398,33.9,77918.06,0.0,0.38585,0.0002,21.62824]
[1777283539653,33.9,77918.06,0.0,0.38585,0.0002,21.62824]
[1777283539675,33.9,77918.06,0.0,0.38585,0.0002,21.62824]
[1777283540406,33.9,77932.52,0.0,0.38873,0.0002,21.67903]
[1777283540761,33.9,77932.52,0.0,0.38873,0.0002,21.67903]
[1777283541411,33.9,77937.71,0.0,0.38977,0.0002,21.69691]
[1777283545128,33.9,77935.99,0.0,0.38942,0.0002,21.69089]
[1777283546179,33.9,77936.59,0.0,0.38954,0.0002,21.69293]
[1777283546766,33.9,77938.27,0.0,0.38987,0.0002,21.69868]
[1777283547989,33.89,77939.7,0.0,0.39015,0.0002,21.70355]
[1777283547998,33.89,77939.7,0.0,0.39015,0.0002,21.70355]
[1777283548461,33.89,77940.64,0.0,0.39034,0.0002,21.70673]
[1777283549028,33.89,77940.64,0.0,0.39034,0.0002,21.70673]
[1777283549049,33.89,77940.64,0.0,0.39034,0.0002,21.70673]
[1777283549288,33.89,77940.64,0.0,0.39034,0.0002,21.70673]
[1777283549312,33.89,77940.64,0.0,0.39034,0.0002,21.70673]
[1777283549403,33.89,77940.64,0.0,0.39034,0.0002,21.70673]
[1777283549409,33.89,77940.64,0.0,0.39034,0.0002,21.70673]
[1777283549505,33.89,77945.99,0.0,0.39141,0.0002,21.72496]
[1777283550137,33.89,77945.99,0.0,0.39141,0.0002,21.72496]
[1777283550173,33.89,77945.99,0.0,0.39141,0.0002,21.72496]
[1777283550477,33.89,77949.24,0.0,0.39205,0.0002,21.73594]
[1777283550822,33.89,77949.24,0.0,0.39205,0.0002,21.73594]
[1777283550839,33.89,77949.24,0.0,0.39205,0.0002,21.73594]
[1777283551482,33.89,77948.82,0.0,0.39195,0.0002,21.73026]
[1777283554807,33.89,77954.28,0.0,0.39304,0.0002,21.74867]
[1777283555510,33.89,77954.28,0.0,0.39305,0.0002,21.74871]
[1777283560545,33.89,77946.84,0.0,0.39156,0.0002,21.72365]
[1777283561566,33.89,77946.84,0.0,0.39156,0.0002,21.72365]
[1777283562560,33.89,77946.43,0.0,0.39148,0.0002,21.72231]
[1777283564901,33.89,77944.42,0.0,0.39108,0.0002,21.71548]
[1777283565580,33.89,77942.34,0.0,0.39066,0.0002,21.70835]
[1777283566000,33.89,77942.34,0.0,0.39066,0.0002,21.70835]
[1777283566016,33.89,77942.34,0.0,0.39066,0.0002,21.70835]
[1777283566587,33.89,77938.6,0.0,0.38991,0.0002,21.6955]
[1777283572083,33.89,77935.12,0.0,0.38921,0.0002,21.68345]
[1777283577664,33.89,77936.13,0.0,0.38941,0.0002,21.68685]
[1777283582698,33.89,77936.23,0.0,0.38942,0.0002,21.68714]
[1777283586726,33.89,77935.02,0.0,0.38918,0.0002,21.68292]
[1777283586786,33.89,77935.02,0.0,0.38918,0.0002,21.68292]
[1777283587037,33.89,77935.02,0.0,0.38918,0.0002,21.68292]
[1777283587228,33.89,77935.02,0.0,0.38918,0.0002,21.68292]
[1777283588677,33.89,77934.02,0.0,0.38898,0.0002,21.67949]
[1777283589264,33.89,77934.02,0.0,0.38898,0.0002,21.67949]
[1777283589272,33.89,77934.02,0.0,0.38898,0.0002,21.67949]
[1777283589281,33.89,77934.02,0.0,0.38898,0.0002,21.67949]
[1777283589426,33.89,77946.04,0.0,0.39139,0.0002,21.72082]
[1777283590597,33.89,77946.04,0.0,0.39139,0.0002,21.72082]
[1777283590896,33.89,77946.66,0.0,0.39152,0.0002,21.72295]
[1777283591278,33.89,77946.66,0.0,0.39152,0.0002,21.72295]
[1777283591606,33.89,77947.75,0.0,0.39174,0.0002,21.72667]
[1777283592775,33.89,77947.75,0.0,0.39174,0.0002,21.72667]
[1777283593142,33.89,77947.75,0.0,0.39174,0.0002,21.72667]
[1777283594326,33.89,77947.54,0.0,0.3917,0.0002,21.72604]
[1777283594590,33.89,77947.54,0.0,0.3917,0.0002,21.72604]
[1777283594602,33.89,77947.89,0.0,0.39177,0.0002,21.72725]
[1777283596490,33.89,77947.89,0.0,0.39177,0.0002,21.72725]
[1777283596579,33.89,77954.1,0.0,0.39302,0.0002,21.74823]
[1777283600025,33.89,77955.41,0.0,0.39328,0.0002,21.75263]
[1777283601154,33.89,77956.18,0.0,0.39344,0.0002,21.75521]
[1777283601254,33.89,77956.08,0.0,0.39342,0.0002,21.75488]
[1777283602413,33.89,77956.08,0.0,0.39342,0.0002,21.75488]
[1777283602455,33.89,77956.08,0.0,0.39342,0.0002,21.75488]
[1777283604999,33.9,77957.84,0.0,0.39377,0.0002,21.76082]
[1777283606110,33.9,77957.84,0.0,0.39378,0.0002,21.76096]
[1777283606212,33.9,77958.38,0.0,0.3939,0.0002,21.76285]
[1777283611496,33.91,77958.66,0.0,0.39397,0.0002,21.76404]
[1777283611591,33.91,77958.35,0.0,0.3939,0.0002,21.75893]
[1777283615358,33.91,77958.62,0.0,0.39396,0.0002,21.76]
[1777283620965,33.92,77958.58,0.0,0.39399,0.0002,21.76045]
[1777283626000,33.93,77959.26,0.0,0.39415,0.0002,21.7631]
[1777283631036,33.94,77961.57,0.0,0.39464,0.0002,21.77115]
[1777283636659,33.94,77960.48,0.0,0.39444,0.0002,21.76782]
[1777283639588,33.95,77960.25,0.0,0.39442,0.0002,21.76736]
[1777283640150,33.95,77960.39,0.0,0.39445,0.0002,21.7679]
[1777283646144,33.96,77956.95,0.0,0.39379,0.0002,21.75698]
[1777283651178,33.97,77955.62,0.0,0.39355,0.0002,21.75292]
[1777283655784,33.98,77953.37,0.0,0.39312,0.0002,21.74568]
[1777283655826,33.98,77953.37,0.0,0.39312,0.0002,21.74568]
[1777283655859,33.98,77953.37,0.0,0.39312,0.0002,21.74568]
[1777283655871,33.98,77953.37,0.0,0.39312,0.0002,21.74568]
[1777283656319,33.98,77951.91,0.0,0.39284,0.0002,21.74092]
[1777283661531,33.98,77949.99,0.0,0.39247,0.0002,21.73468]
[1777283662600,33.98,77949.59,0.0,0.39239,0.0002,21.7334]
[1777283662662,33.98,77950.06,0.0,0.39249,0.0002,21.73505]
[1777283667961,33.99,77950.0,0.0,0.3925,0.0002,21.73518]
[1777283668009,33.99,77950.0,0.0,0.3925,0.0002,21.73518]
[1777283668113,33.99,77950.0,0.0,0.3925,0.0002,21.73518]
[1777283668181,33.99,77950.0,0.0,0.3925,0.0002,21.73518]
[1777283668197,33.99,77950.0,0.0,0.3925,0.0002,21.73518]
[1777283668638,33.99,77952.04,0.0,0.39291,0.0002,21.7421]
[1777283670327,33.99,77955.95,0.0,0.3937,0.0002,21.75523]
[1777283670353,33.99,77955.95,0.0,0.3937,0.0002,21.75523]
[1777283670416,33.99,77955.38,0.0,0.39359,0.0002,21.75339]
[1777283670993,33.99,77955.38,0.0,0.39359,0.0002,21.75339]
[1777283671008,33.99,77955.38,0.0,0.39359,0.0002,21.75339]
[1777283671320,34.0,77955.38,0.0,0.39357,0.0002,21.74919]
[1777283672300,34.0,77955.38,0.0,0.39357,0.0002,21.74919]
[1777283672360,34.0,77955.83,0.0,0.39366,0.0002,21.75074]
[1777283676377,34.0,77962.38,0.0,0.39499,0.0002,21.77267]
[1777283681391,34.01,77963.56,0.0,0.39524,0.0002,21.77682]
[1777283683263,34.01,77963.67,0.0,0.39527,0.0002,21.77723]
[1777283683405,34.01,77963.67,0.0,0.39527,0.0002,21.77728]
[1777283686372,34.01,77964.47,0.0,0.39544,0.0002,21.78001]
[1777283686473,34.01,77963.95,0.0,0.39534,0.0002,21.77835]
[1777283687281,34.01,77963.95,0.0,0.39534,0.0002,21.77835]
[1777283687434,34.01,77964.04,0.0,0.39536,0.0002,21.7787]
[1777283692390,34.02,77963.94,0.0,0.39535,0.0002,21.77853]
[1777283692424,34.02,77963.94,0.0,0.39535,0.0002,21.77853]
[1777283692571,34.02,77963.94,0.0,0.39535,0.0002,21.77853]
[1777283692829,34.02,77964.6,0.0,0.39549,0.0002,21.78079]
[1777283692912,34.02,77964.6,0.0,0.39549,0.0002,21.78079]
[1777283693475,34.02,77964.6,0.0,0.39549,0.0002,21.78085]
[1777283697504,34.02,77974.27,0.0,0.39744,0.0002,21.81249]
[1777283699562,34.02,77976.55,0.0,0.3979,0.0002,21.81989]
[1777283699598,34.02,77976.55,0.0,0.3979,0.0002,21.81989]
[1777283700333,34.02,77978.42,0.0,0.39828,0.0002,21.82589]
[1777283700348,34.02,77978.42,0.0,0.39828,0.0002,21.82589]
[1777283700553,34.02,77977.33,0.0,0.39806,0.0002,21.82242]
[1777283701577,34.02,77977.33,0.0,0.39806,0.0002,21.82242]
[1777283701589,34.02,77977.33,0.0,0.39806,0.0002,21.82242]
[1777283701638,34.02,77974.54,0.0,0.3975,0.0002,21.81347]
[1777283702584,34.02,77974.54,0.0,0.3975,0.0002,21.81347]
[1777283702643,34.03,77970.82,0.0,0.39676,0.0002,21.80146]
[1777283704584,34.03,77970.82,0.0,0.39676,0.0002,21.80153]
[1777283705722,34.03,77969.01,0.0,0.39641,0.0002,21.79569]
[1777283705740,34.03,77969.01,0.0,0.39641,0.0002,21.79569]
[1777283706567,34.03,77969.71,0.0,0.39655,0.0002,21.79804]
[1777283711602,34.03,77970.62,0.0,0.39674,0.0002,21.80114]
[1777283713131,34.03,77972.37,0.0,0.3971,0.0002,21.80685]
[1777283714080,34.03,77972.37,0.0,0.3971,0.0002,21.80688]
[1777283714904,34.03,77974.16,0.0,0.39746,0.0002,21.8127]
[1777283718899,34.04,77971.68,0.0,0.39697,0.0002,21.80482]
[1777283723988,34.04,77972.63,0.0,0.39717,0.0002,21.80807]
[1777283724712,34.04,77972.63,0.0,0.39717,0.0002,21.80807]
[1777283724738,34.04,77968.8,0.0,0.39641,0.0002,21.79569]
[1777283724790,34.04,77968.8,0.0,0.39641,0.0002,21.79569]
[1777283724861,34.04,77968.8,0.0,0.39641,0.0002,21.79569]
[1777283724924,34.04,77968.8,0.0,0.39641,0.0002,21.79569]
[1777283724937,34.04,77968.8,0.0,0.39641,0.0002,21.79569]
[1777283725118,34.04,77968.8,0.0,0.39641,0.0002,21.79569]
[1777283725144,34.04,77968.8,0.0,0.39641,0.0002,21.79569]
[1777283725700,34.04,77968.8,0.0,0.39641,0.0002,21.79573]
[1777283726015,34.04,77968.8,0.0,0.39641,0.0002,21.79573]
[1777283726707,34.04,77961.53,0.0,0.39496,0.0002,21.77198]
[1777283731744,34.05,77961.61,0.0,0.39497,0.0002,21.76827]
[1777283736778,34.05,77962.14,0.0,0.3951,0.0002,21.77028]
[1777283741812,34.06,77963.18,0.0,0.39532,0.0002,21.77395]
[1777283744429,34.06,77963.85,0.0,0.39546,0.0002,21.7762]
[1777283749524,34.07,77963.48,0.0,0.3954,0.0002,21.77522]
[1777283749541,34.07,77963.48,0.0,0.3954,0.0002,21.77522]
[1777283750707,34.07,77964.06,0.0,0.39552,0.0002,21.77722]
[1777283750722,34.07,77964.06,0.0,0.39552,0.0002,21.77722]
[1777283751204,34.07,77964.36,0.0,0.39559,0.0002,21.77825]
[1777283751224,34.07,77964.36,0.0,0.39559,0.0002,21.77825]
[1777283751282,34.07,77964.36,0.0,0.39559,0.0002,21.77825]
[1777283756660,34.07,77965.17,0.0,0.39576,0.0002,21.78107]
[1777283759576,34.08,77966.25,0.0,0.39599,0.0002,21.78476]
[1777283759634,34.08,77966.25,0.0,0.39599,0.0002,21.78476]
[1777283759644,34.08,77966.69,0.0,0.39608,0.0002,21.78624]
[1777283765152,34.08,77969.58,0.0,0.39667,0.0002,21.79578]
[1777283771409,34.08,77971.76,0.0,0.39712,0.0002,21.80308]
[1777283774695,34.09,77973.1,0.0,0.39739,0.0002,21.80747]
[1777283775560,34.09,77973.95,0.0,0.39757,0.0002,21.81027]
[1777283775578,34.09,77976.42,0.0,0.39806,0.0002,21.81823]
[1777283780588,34.1,77978.89,0.0,0.39861,0.0002,21.82684]
[1777283781554,34.11,77978.04,0.0,0.39847,0.0002,21.82455]
[1777283781576,34.12,77978.18,0.0,0.39851,0.0002,21.82522]
[1777283783668,34.12,77978.25,0.0,0.39854,0.0002,21.82566]
[1777283783752,34.13,77976.9,0.0,0.39828,0.0002,21.82156]
[1777283786003,34.13,77977.02,0.0,0.39831,0.0002,21.82199]
[1777283788891,34.13,77973.54,0.0,0.39762,0.0002,21.81089]
[1777283792483,34.13,77973.76,0.0,0.39765,0.0002,21.80745]
[1777283792779,34.13,77973.76,0.0,0.39765,0.0002,21.80745]
[1777283792825,34.13,77973.76,0.0,0.39765,0.0002,21.80745]
[1777283792802,34.13,77973.76,0.0,0.39765,0.0002,21.80752]
[1777283798205,34.14,77973.97,0.0,0.3977,0.0002,21.80837]
[1777283803239,34.14,77970.85,0.0,0.39709,0.0002,21.7985]
[1777283803898,34.14,77970.85,0.0,0.39709,0.0002,21.7985]
[1777283804247,34.14,77969.27,0.0,0.39678,0.0002,21.79341]
[1777283810288,34.14,77971.45,0.0,0.39722,0.0002,21.8006]
[1777283811486,34.14,77971.45,0.0,0.39722,0.0002,21.8006]
[1777283812018,34.14,77971.64,0.0,0.39727,0.0002,21.8013]
[1777283812302,34.14,77971.64,0.0,0.39727,0.0002,21.80134]
[1777283817338,34.15,77973.1,0.0,0.39758,0.0002,21.80624]
[1777283822568,34.15,77974.27,0.0,0.39782,0.0002,21.81015]
[1777283824148,34.15,77972.9,0.0,0.39755,0.0002,21.8058]
[1777283824387,34.15,77972.84,0.0,0.39754,0.0002,21.80564]
[1777283829422,34.16,77968.03,0.0,0.39659,0.0002,21.79034]
[1777283832763,34.16,77966.1,0.0,0.39622,0.0002,21.78417]
[1777283832782,34.16,77964.7,0.0,0.39594,0.0002,21.77966]
[1777283838485,34.17,77963.5,0.0,0.39572,0.0002,21.77601]
[1777283843519,34.17,77960.58,0.0,0.39515,0.0002,21.76668]
[1777283848554,34.18,77958.97,0.0,0.39484,0.0002,21.7616]
[1777283854597,34.18,77957.75,0.0,0.39459,0.0002,21.75358]
[1777283859549,34.18,77955.36,0.0,0.39413,0.0002,21.74586]
[1777283859672,34.18,77955.36,0.0,0.39413,0.0002,21.74586]
[1777283859803,34.18,77955.36,0.0,0.39413,0.0002,21.74586]
[1777283859828,34.18,77948.77,0.0,0.39282,0.0002,21.72402]
[1777283860433,34.18,77948.77,0.0,0.39282,0.0002,21.72402]
[1777283860439,34.18,77948.77,0.0,0.39282,0.0002,21.72402]
[1777283860877,34.19,77940.45,0.0,0.39117,0.0002,21.69613]
[1777283861073,34.19,77940.45,0.0,0.39117,0.0002,21.69613]
[1777283861526,34.19,77940.45,0.0,0.39117,0.0002,21.69613]
[1777283866421,34.19,77936.06,0.0,0.39031,0.0002,21.6814]
[1777283871283,34.19,77936.47,0.0,0.39038,0.0002,21.68275]
[1777283872743,34.19,77935.46,0.0,0.39018,0.0002,21.6793]
[1777283872839,34.19,77932.63,0.0,0.38962,0.0002,21.66962]
[1777283878765,34.19,77931.28,0.0,0.38937,0.0002,21.66531]
[1777283883800,34.2,77927.82,0.0,0.3887,0.0002,21.6537]
[1777283884843,34.2,77927.82,0.0,0.3887,0.0002,21.6537]
[1777283884883,34.2,77927.82,0.0,0.3887,0.0002,21.6537]
[1777283885814,34.2,77924.87,0.0,0.38812,0.0002,21.64359]
[1777283890849,34.2,77921.82,0.0,0.38752,0.0002,21.63308]
[1777283895436,34.2,77921.92,0.0,0.38755,0.0002,21.63351]
[1777283895884,34.2,77921.32,0.0,0.38743,0.0002,21.63144]
[1777283896891,34.2,77911.65,0.0,0.38552,0.0002,21.59757]
[1777283899927,34.2,77911.17,0.0,0.38543,0.0002,21.59597]
[1777283900919,34.21,77912.81,0.0,0.38576,0.0002,21.60189]
[1777283903943,34.21,77919.11,0.0,0.38701,0.0002,21.62406]
[1777283909698,34.21,77920.56,0.0,0.38731,0.0002,21.62931]
[1777283915668,34.21,77920.97,0.0,0.38738,0.0002,21.62659]
[1777283921266,34.22,77921.23,0.0,0.38744,0.0002,21.62767]
[1777283924654,34.22,77920.6,0.0,0.38732,0.0002,21.62555]
[1777283924667,34.22,77920.6,0.0,0.38732,0.0002,21.62555]
[1777283925314,34.22,77920.55,0.0,0.38731,0.0002,21.6254]
[1777283925318,34.22,77920.55,0.0,0.38731,0.0002,21.6254]
[1777283925393,34.22,77922.09,0.0,0.38762,0.0002,21.63078]
[1777283931128,34.22,77925.01,0.0,0.3882,0.0002,21.64098]
[1777283936165,34.22,77923.54,0.0,0.38791,0.0002,21.63595]
[1777283937200,34.22,77923.54,0.0,0.38791,0.0002,21.63595]
[1777283937450,34.22,77923.54,0.0,0.38791,0.0002,21.63595]
[1777283937452,34.22,77923.54,0.0,0.38791,0.0002,21.63595]
[1777283937471,34.22,77923.54,0.0,0.38791,0.0002,21.63595]
[1777283939481,34.22,77919.53,0.0,0.38712,0.0002,21.62206]
[1777283939487,34.22,77919.53,0.0,0.38712,0.0002,21.62206]
[1777283939570,34.22,77916.47,0.0,0.38652,0.0002,21.61139]
[1777283941524,34.22,77916.47,0.0,0.38652,0.0002,21.61139]
[1777283941556,34.22,77916.47,0.0,0.38652,0.0002,21.61139]
[1777283946226,34.23,77917.3,0.0,0.38669,0.0002,21.61443]
[1777283946251,34.23,77917.3,0.0,0.38669,0.0002,21.61443]
[1777283951574,34.23,77917.92,0.0,0.38682,0.0002,21.61675]
[1777283951610,34.23,77917.92,0.0,0.38682,0.0002,21.61675]
[1777283956163,34.23,77917.35,0.0,0.38672,0.0002,21.61495]
[1777283956184,34.23,77917.35,0.0,0.38672,0.0002,21.61495]
[1777283957660,34.23,77917.57,0.0,0.38676,0.0002,21.61572]
[1777283957699,34.23,77918.01,0.0,0.38686,0.0002,21.61733]
[1777283962774,34.23,77915.39,0.0,0.38635,0.0002,21.60829]
[1777283968303,34.24,77916.04,0.0,0.38648,0.0002,21.61066]
[1777283971913,34.24,77916.49,0.0,0.38657,0.0002,21.61226]
[1777283972014,34.24,77917.37,0.0,0.38673,0.0002,21.61113]
[1777283972335,34.24,77917.37,0.0,0.38673,0.0002,21.61113]
[1777283978460,34.23,77917.35,0.0,0.38671,0.0002,21.61078]
[1777283980397,34.23,77917.34,0.0,0.3867,0.0002,21.6107]
[1777283980422,34.23,77917.34,0.0,0.3867,0.0002,21.6107]
[1777283980499,34.23,77917.06,0.0,0.38664,0.0002,21.60967]
[1777283983481,34.23,77915.54,0.0,0.38634,0.0002,21.60425]
[1777283983555,34.23,77912.58,0.0,0.38575,0.0002,21.59381]
[1777283989538,34.22,77912.11,0.0,0.38564,0.0002,21.59192]
[1777283994573,34.22,77913.07,0.0,0.38582,0.0002,21.59512]
[1777283997464,34.22,77913.42,0.0,0.38588,0.0002,21.59628]
[1777284002759,34.22,77910.59,0.0,0.38531,0.0002,21.5861]
[1777284002839,34.22,77908.8,0.0,0.38496,0.0002,21.57977]
[1777284003298,34.22,77908.8,0.0,0.38496,0.0002,21.57977]
[1777284003325,34.22,77908.8,0.0,0.38496,0.0002,21.57977]
[1777284003415,34.22,77908.8,0.0,0.38496,0.0002,21.57977]
[1777284003667,34.22,77904.29,0.0,0.38406,0.0002,21.5637]
[1777284004209,34.22,77904.29,0.0,0.38406,0.0002,21.5637]
[1777284004921,34.22,77904.29,0.0,0.38406,0.0002,21.5637]
[1777284005022,34.22,77902.31,0.0,0.38367,0.0002,21.5566]
[1777284005404,34.22,77902.31,0.0,0.38367,0.0002,21.5566]
[1777284005649,34.22,77902.31,0.0,0.38367,0.0002,21.55657]
[1777284008272,34.22,77905.26,0.0,0.38425,0.0002,21.56708]
[1777284008670,34.21,77906.99,0.0,0.38459,0.0002,21.57321]
[1777284012312,34.21,77906.23,0.0,0.38444,0.0002,21.57045]
[1777284012699,34.21,77905.77,0.0,0.38435,0.0002,21.56881]
[1777284016249,34.21,77906.6,0.0,0.38451,0.0002,21.57168]
[1777284016351,34.21,77906.6,0.0,0.38451,0.0002,21.57168]
[1777284021153,34.21,77909.02,0.0,0.38498,0.0002,21.58018]
[1777284022448,34.21,77908.91,0.0,0.38496,0.0002,21.57979]
[1777284027804,34.21,77909.99,0.0,0.38516,0.0002,21.5835]
[1777284032838,34.21,77910.07,0.0,0.38515,0.0002,21.5794]
[1777284037779,34.21,77910.51,0.0,0.38523,0.0002,21.5809]
[1777284038636,34.21,77910.39,0.0,0.38521,0.0002,21.58046]
[1777284044703,34.2,77910.69,0.0,0.38527,0.0002,21.58147]
[1777284049066,34.2,77910.47,0.0,0.38522,0.0002,21.58058]
[1777284049106,34.2,77910.47,0.0,0.38522,0.0002,21.58058]
[1777284049111,34.2,77910.53,0.0,0.38523,0.0002,21.58078]
[1777284049145,34.2,77910.53,0.0,0.38523,0.0002,21.58078]
[1777284049193,34.2,77910.53,0.0,0.38523,0.0002,21.58078]
[1777284049251,34.2,77910.53,0.0,0.38523,0.0002,21.58078]
[1777284049958,34.2,77910.56,0.0,0.38523,0.0002,21.58086]
[1777284050967,34.2,77917.37,0.0,0.38658,0.0002,21.60483]
[1777284054392,34.2,77917.0,0.0,0.3865,0.0002,21.60344]
[1777284055344,34.2,77917.12,0.0,0.38652,0.0002,21.60383]
[1777284057017,34.2,77916.91,0.0,0.38648,0.0002,21.60306]
[1777284061448,34.2,77916.36,0.0,0.38636,0.0002,21.60098]
[1777284062968,34.2,77917.36,0.0,0.38655,0.0002,21.60442]
[1777284064634,34.19,77917.54,0.0,0.38659,0.0002,21.60499]
[1777284065587,34.19,77918.1,0.0,0.3867,0.0002,21.60695]
[1777284071108,34.19,77915.41,0.0,0.38615,0.0002,21.59731]
[1777284072709,34.19,77916.24,0.0,0.38631,0.0002,21.6002]
[1777284073123,34.19,77916.16,0.0,0.3863,0.0002,21.59988]
[1777284077011,34.19,77917.41,0.0,0.38654,0.0002,21.6042]
[1777284077088,34.19,77917.41,0.0,0.38654,0.0002,21.6042]
[1777284077092,34.19,77917.41,0.0,0.38654,0.0002,21.6042]
[1777284077091,34.19,77917.07,0.0,0.38647,0.0002,21.60294]
[1777284077255,34.19,77917.07,0.0,0.38647,0.0002,21.60294]
[1777284077262,34.19,77917.07,0.0,0.38647,0.0002,21.60294]
[1777284077413,34.19,77918.72,0.0,0.3868,0.0002,21.60872]
[1777284078355,34.19,77926.48,0.0,0.38833,0.0002,21.63563]
[1777284080370,34.19,77926.34,0.0,0.3883,0.0002,21.63509]
[1777284080412,34.19,77926.34,0.0,0.3883,0.0002,21.63509]
[1777284080981,34.19,77926.34,0.0,0.3883,0.0002,21.63509]
[1777284081248,34.18,77927.2,0.0,0.38846,0.0002,21.63796]
[1777284081373,34.18,77927.2,0.0,0.38846,0.0002,21.63796]
[1777284081399,34.18,77927.2,0.0,0.38846,0.0002,21.63796]
[1777284082008,34.18,77929.18,0.0,0.38885,0.0002,21.64473]
[1777284083204,34.18,77932.06,0.0,0.38943,0.0002,21.65463]
[1777284085628,34.18,77935.08,0.0,0.39002,0.0002,21.66483]
[1777284085669,34.18,77933.79,0.0,0.38976,0.0002,21.66035]
[1777284091251,34.18,77933.11,0.0,0.38959,0.0002,21.65363]
[1777284096285,34.17,77930.4,0.0,0.38905,0.0002,21.64425]
[1777284101022,34.17,77930.03,0.0,0.38897,0.0002,21.64295]
[1777284101037,34.17,77930.03,0.0,0.38897,0.0002,21.64295]
[1777284101544,34.17,77929.11,0.0,0.38879,0.0002,21.63976]
[1777284103497,34.17,77931.22,0.0,0.38921,0.0002,21.64705]
[1777284109428,34.18,77926.74,0.0,0.38833,0.0002,21.63173]
[1777284115135,34.18,77928.87,0.0,0.38877,0.0002,21.63931]
[1777284120265,34.18,77928.82,0.0,0.38876,0.0002,21.63926]
[1777284122542,34.18,77930.7,0.0,0.38914,0.0002,21.64579]
[1777284122686,34.19,77931.41,0.0,0.38929,0.0002,21.64829]
[1777284127113,34.19,77932.04,0.0,0.38941,0.0002,21.65051]
[1777284127277,34.19,77932.43,0.0,0.38949,0.0002,21.65188]
[1777284127503,34.19,77932.22,0.0,0.38945,0.0002,21.65118]
[1777284131063,34.19,77932.17,0.0,0.38945,0.0002,21.65109]
[1777284131089,34.19,77932.17,0.0,0.38945,0.0002,21.65109]
[1777284131750,34.19,77931.95,0.0,0.38941,0.0002,21.65036]
[1777284131849,34.19,77931.95,0.0,0.38941,0.0002,21.65041]
[1777284132816,34.19,77931.95,0.0,0.38941,0.0002,21.65041]
[1777284133291,34.19,77935.37,0.0,0.39009,0.0002,21.6621]
[1777284133310,34.19,77935.37,0.0,0.39009,0.0002,21.6621]
[1777284133353,34.19,77935.37,0.0,0.39009,0.0002,21.6621]
[1777284133764,34.19,77935.37,0.0,0.39009,0.0002,21.6621]
[1777284133859,34.19,77938.89,0.0,0.39079,0.0002,21.67413]
[1777284134505,34.19,77938.89,0.0,0.39079,0.0002,21.67413]
[1777284134522,34.19,77938.89,0.0,0.39079,0.0002,21.67413]
[1777284134532,34.19,77938.89,0.0,0.39079,0.0002,21.67413]
[1777284136282,34.19,77938.98,0.0,0.39081,0.0002,21.67445]
[1777284136960,34.19,77938.98,0.0,0.39081,0.0002,21.67445]
[1777284142033,34.19,77938.31,0.0,0.39068,0.0002,21.67227]
[1777284151671,34.21,77935.63,0.0,0.39017,0.0002,21.65958]
[1777284156706,34.21,77933.71,0.0,0.38981,0.0002,21.65324]
[1777284157682,34.21,77933.71,0.0,0.38981,0.0002,21.65324]
[1777284157700,34.21,77933.71,0.0,0.38981,0.0002,21.65324]
[1777284157862,34.21,77933.71,0.0,0.38981,0.0002,21.65324]
[1777284157898,34.21,77933.71,0.0,0.38981,0.0002,21.65324]
[1777284158111,34.21,77933.71,0.0,0.38981,0.0002,21.65324]
[1777284158213,34.21,77931.24,0.0,0.38932,0.0002,21.64483]
[1777284159202,34.21,77921.41,0.0,0.38737,0.0002,21.61091]
[1777284159816,34.21,77921.41,0.0,0.38737,0.0002,21.61091]
[1777284160115,34.21,77921.41,0.0,0.38737,0.0002,21.61091]
[1777284160132,34.21,77918.47,0.0,0.38678,0.0002,21.60063]
[1777284160825,34.21,77918.47,0.0,0.38678,0.0002,21.60063]
[1777284160849,34.21,77918.47,0.0,0.38678,0.0002,21.60063]
[1777284161097,34.21,77910.74,0.0,0.38525,0.0002,21.57345]
[1777284161549,34.21,77910.74,0.0,0.38525,0.0002,21.57345]
[1777284162160,34.21,77910.74,0.0,0.38525,0.0002,21.57345]
[1777284162185,34.21,77910.74,0.0,0.38525,0.0002,21.57345]
[1777284161740,34.21,77910.74,0.0,0.38525,0.0002,21.57339]
[1777284162747,34.21,77909.98,0.0,0.3851,0.0002,21.57067]
[1777284165949,34.21,77911.19,0.0,0.38533,0.0002,21.57489]
[1777284165979,34.21,77911.19,0.0,0.38533,0.0002,21.57489]
[1777284166289,34.21,77911.29,0.0,0.38535,0.0002,21.5752]
[1777284166775,34.21,77911.83,0.0,0.38545,0.0002,21.57705]
[1777284169089,34.21,77905.06,0.0,0.38411,0.0002,21.55299]
[1777284170522,34.21,77905.06,0.0,0.38411,0.0002,21.55297]
[1777284170804,34.21,77905.81,0.0,0.38426,0.0002,21.55561]
[1777284171745,34.21,77905.81,0.0,0.38426,0.0002,21.55561]
[1777284171764,34.21,77905.81,0.0,0.38426,0.0002,21.55561]
[1777284171811,34.2,77900.13,0.0,0.38313,0.0002,21.53528]
[1777284172260,34.2,77900.13,0.0,0.38313,0.0002,21.53528]
[1777284172269,34.2,77900.13,0.0,0.38313,0.0002,21.53528]
[1777284172817,34.2,77898.65,0.0,0.38284,0.0002,21.52995]
[1777284177853,34.2,77900.16,0.0,0.38314,0.0002,21.53537]
[1777284182889,34.2,77900.43,0.0,0.38319,0.0002,21.53634]
[1777284184903,34.2,77894.44,0.0,0.38201,0.0002,21.51473]
[1777284188647,34.21,77894.98,0.0,0.38212,0.0002,21.51672]
[1777284188685,34.21,77894.98,0.0,0.38212,0.0002,21.51672]
[1777284188931,34.21,77894.41,0.0,0.382,0.0002,21.51467]
[1777284193965,34.21,77891.46,0.0,0.38142,0.0002,21.50399]
[1777284199001,34.21,77889.46,0.0,0.38103,0.0002,21.49673]
[1777284199844,34.21,77889.46,0.0,0.38103,0.0002,21.49673]
[1777284199860,34.21,77889.46,0.0,0.38103,0.0002,21.49673]
[1777284200114,34.21,77882.16,0.0,0.37959,0.0002,21.46996]
[1777284200878,34.21,77882.16,0.0,0.37959,0.0002,21.46996]
[1777284202620,34.21,77882.13,0.0,0.37958,0.0002,21.46987]
[1777284202626,34.21,77882.13,0.0,0.37958,0.0002,21.46987]
[1777284202632,34.21,77882.13,0.0,0.37958,0.0002,21.46987]
[1777284203180,34.21,77882.72,0.0,0.3797,0.0002,21.47206]
[1777284208189,34.21,77882.17,0.0,0.3796,0.0002,21.47011]
[1777284213209,34.21,77882.12,0.0,0.37957,0.0002,21.46574]
[1777284216786,34.21,77880.65,0.0,0.37929,0.0002,21.46041]
[1777284216809,34.21,77880.65,0.0,0.37929,0.0002,21.46041]
[1777284220861,34.21,77880.69,0.0,0.3793,0.0002,21.46067]
[1777284220888,34.21,77880.69,0.0,0.3793,0.0002,21.46067]
[1777284221160,34.21,77880.77,0.0,0.37932,0.0002,21.46099]
[1777284222082,34.21,77880.77,0.0,0.37932,0.0002,21.46099]
[1777284222111,34.21,77880.77,0.0,0.37932,0.0002,21.46099]
[1777284222887,34.21,77879.49,0.0,0.37907,0.0002,21.45629]
[1777284223247,34.21,77879.15,0.0,0.379,0.0002,21.45506]
[1777284228260,34.22,77880.0,0.0,0.37918,0.0002,21.45835]
[1777284233270,34.22,77880.43,0.0,0.37927,0.0002,21.46013]
[1777284233284,34.22,77880.43,0.0,0.37927,0.0002,21.46013]
[1777284234249,34.22,77879.7,0.0,0.37913,0.0002,21.4575]
[1777284235477,34.22,77880.45,0.0,0.37928,0.0002,21.46031]
[1777284235610,34.22,77880.45,0.0,0.37928,0.0002,21.46031]
[1777284236783,34.22,77880.17,0.0,0.37923,0.0002,21.45935]
[1777284236867,34.22,77880.17,0.0,0.37923,0.0002,21.45935]
[1777284237269,34.22,77877.33,0.0,0.37867,0.0002,21.44883]
[1777284238031,34.22,77877.33,0.0,0.37867,0.0002,21.44883]
[1777284238050,34.22,77877.33,0.0,0.37867,0.0002,21.44883]
[1777284238055,34.22,77877.33,0.0,0.37867,0.0002,21.44883]
[1777284238277,34.22,77874.28,0.0,0.37807,0.0002,21.43754]
[1777284239077,34.22,77874.28,0.0,0.37807,0.0002,21.43754]
[1777284239284,34.22,77872.29,0.0,0.37768,0.0002,21.43016]
[1777284244320,34.23,77868.32,0.0,0.37692,0.0002,21.41558]
[1777284249353,34.23,77862.14,0.0,0.37572,0.0002,21.39261]
[1777284254801,34.24,77861.59,0.0,0.37563,0.0002,21.39082]
[1777284254898,34.24,77858.07,0.0,0.37495,0.0002,21.37761]
[1777284257275,34.24,77857.34,0.0,0.37481,0.0002,21.37491]
[1777284257411,34.24,77856.74,0.0,0.3747,0.0002,21.37271]
[1777284258852,34.24,77856.74,0.0,0.3747,0.0002,21.37271]
[1777284258884,34.24,77856.74,0.0,0.3747,0.0002,21.37271]
[1777284258912,34.24,77863.15,0.0,0.37596,0.0002,21.39719]
[1777284260498,34.25,77864.58,0.0,0.37625,0.0002,21.40266]
[1777284260609,34.25,77864.58,0.0,0.37625,0.0002,21.40266]
[1777284260797,34.25,77864.58,0.0,0.37625,0.0002,21.40266]
[1777284260869,34.25,77865.07,0.0,0.37635,0.0002,21.40457]
[1777284262785,34.25,77865.07,0.0,0.37635,0.0002,21.40457]
[1777284262795,34.25,77865.07,0.0,0.37635,0.0002,21.40457]
[1777284262973,34.25,77865.55,0.0,0.37645,0.0002,21.4065]
[1777284264527,34.25,77865.46,0.0,0.37643,0.0002,21.40616]
[1777284264605,34.25,77863.74,0.0,0.3761,0.0002,21.3998]
[1777284269214,34.25,77863.84,0.0,0.37613,0.0002,21.40031]
[1777284269222,34.25,77863.84,0.0,0.37613,0.0002,21.40031]
[1777284269334,34.25,77860.17,0.0,0.37541,0.0002,21.38657]
[1777284269803,34.25,77860.17,0.0,0.37541,0.0002,21.38657]
[1777284270613,34.26,77855.66,0.0,0.37453,0.0002,21.3695]
[1777284270697,34.26,77855.66,0.0,0.37453,0.0002,21.3695]
[1777284270711,34.26,77855.66,0.0,0.37453,0.0002,21.3695]
[1777284270801,34.26,77855.66,0.0,0.37453,0.0002,21.3695]
[1777284271554,34.26,77855.41,0.0,0.37449,0.0002,21.36863]
[1777284271571,34.26,77855.41,0.0,0.37449,0.0002,21.36863]
[1777284272639,34.26,77854.99,0.0,0.37438,0.0002,21.36272]
[1777284273590,34.26,77855.14,0.0,0.37442,0.0002,21.36347]
[1777284273605,34.26,77855.14,0.0,0.37442,0.0002,21.36347]
[1777284273690,34.26,77855.14,0.0,0.37442,0.0002,21.36347]
[1777284273735,34.26,77855.14,0.0,0.37442,0.0002,21.36347]
[1777284273789,34.26,77855.14,0.0,0.37442,0.0002,21.36347]
[1777284273793,34.26,77855.14,0.0,0.37442,0.0002,21.36347]
[1777284274113,34.26,77856.9,0.0,0.37478,0.0002,21.37034]
[1777284274906,34.26,77856.9,0.0,0.37478,0.0002,21.37034]
[1777284274923,34.26,77856.9,0.0,0.37478,0.0002,21.37034]
[1777284275131,34.26,77856.9,0.0,0.37478,0.0002,21.37034]
[1777284275159,34.26,77856.9,0.0,0.37478,0.0002,21.37034]
[1777284275306,34.26,77856.9,0.0,0.37478,0.0002,21.37034]
[1777284275250,34.26,77866.25,0.0,0.37662,0.0002,21.40577]
[1777284276658,34.26,77866.25,0.0,0.37662,0.0002,21.40577]
[1777284276697,34.26,77866.25,0.0,0.37662,0.0002,21.40577]
[1777284276760,34.26,77867.18,0.0,0.3768,0.0002,21.40932]
[1777284282584,34.27,77866.64,0.0,0.37671,0.0002,21.40757]
[1777284284387,34.27,77867.46,0.0,0.37688,0.0002,21.4107]
[1777284284404,34.27,77867.46,0.0,0.37688,0.0002,21.4107]
[1777284285038,34.27,77867.46,0.0,0.37688,0.0002,21.4107]
[1777284285056,34.27,77867.46,0.0,0.37688,0.0002,21.4107]
[1777284290311,34.27,77867.24,0.0,0.37685,0.0002,21.41017]
[1777284290336,34.27,77867.24,0.0,0.37685,0.0002,21.41017]
[1777284290359,34.27,77866.37,0.0,0.37669,0.0002,21.40703]
[1777284291510,34.28,77865.28,0.0,0.37648,0.0002,21.403]
[1777284291525,34.28,77865.28,0.0,0.37648,0.0002,21.403]
[1777284291676,34.28,77865.28,0.0,0.37648,0.0002,21.403]
[1777284291750,34.28,77865.52,0.0,0.37653,0.0002,21.40396]
[1777284292871,34.28,77865.52,0.0,0.37653,0.0002,21.40396]
[1777284298258,34.28,77864.44,0.0,0.37633,0.0002,21.40018]
[1777284300705,34.28,77863.37,0.0,0.37613,0.0002,21.39636]
[1777284300725,34.28,77863.37,0.0,0.37613,0.0002,21.39636]
[1777284300740,34.28,77863.37,0.0,0.37613,0.0002,21.39636]
[1777284301027,34.28,77863.37,0.0,0.37613,0.0002,21.39636]
[1777284301335,34.29,77861.19,0.0,0.37572,0.0002,21.38836]
[1777284301744,34.29,77861.19,0.0,0.37572,0.0002,21.38836]
[1777284301756,34.29,77861.19,0.0,0.37572,0.0002,21.38836]
[1777284301756,34.29,77861.19,0.0,0.37572,0.0002,21.38836]
[1777284301790,34.29,77861.19,0.0,0.37572,0.0002,21.38836]
[1777284301822,34.29,77849.83,0.0,0.37349,0.0002,21.34509]
[1777284305746,34.29,77846.43,0.0,0.37285,0.0002,21.33245]
[1777284308648,34.3,77846.4,0.0,0.37285,0.0002,21.33257]
[1777284309066,34.3,77846.4,0.0,0.37285,0.0002,21.33257]
[1777284309287,34.3,77846.4,0.0,0.37285,0.0002,21.33257]
[1777284309388,34.3,77849.16,0.0,0.3734,0.0002,21.3433]
[1777284315819,34.31,77850.62,0.0,0.37373,0.0002,21.34963]
[1777284318434,34.31,77850.51,0.0,0.37372,0.0002,21.34941]
[1777284319180,34.31,77850.51,0.0,0.37372,0.0002,21.34941]
[1777284320543,34.32,77843.98,0.0,0.37245,0.0002,21.3246]
[1777284320974,34.32,77843.98,0.0,0.37245,0.0002,21.3246]
[1777284321069,34.32,77843.98,0.0,0.37245,0.0002,21.3246]
[1777284321178,34.32,77843.98,0.0,0.37245,0.0002,21.3246]
[1777284321227,34.32,77843.98,0.0,0.37245,0.0002,21.3246]
[1777284321262,34.32,77843.98,0.0,0.37245,0.0002,21.3246]
[1777284321385,34.32,77843.98,0.0,0.37245,0.0002,21.3246]
[1777284321387,34.32,77841.8,0.0,0.37203,0.0002,21.31617]
[1777284322042,34.32,77841.8,0.0,0.37203,0.0002,21.31617]
[1777284322073,34.32,77841.8,0.0,0.37203,0.0002,21.31617]
[1777284322275,34.32,77831.94,0.0,0.37011,0.0002,21.27786]
[1777284323317,34.32,77831.94,0.0,0.37011,0.0002,21.27786]
[1777284323877,34.32,77831.99,0.0,0.37014,0.0002,21.27847]
[1777284326620,34.33,77827.41,0.0,0.36926,0.0002,21.26078]
[1777284326649,34.33,77827.41,0.0,0.36926,0.0002,21.26078]
[1777284329298,34.33,77823.18,0.0,0.36845,0.00019,21.24423]
[1777284329373,34.33,77824.33,0.0,0.36869,0.00019,21.24914]
[1777284331565,34.34,77824.26,0.0,0.36868,0.00019,21.24904]
[1777284331587,34.34,77824.26,0.0,0.36868,0.00019,21.24904]
[1777284332911,34.34,77825.25,0.0,0.36886,0.00019,21.24881]
[1777284332945,34.34,77825.25,0.0,0.36886,0.00019,21.24881]
[1777284333325,34.34,77825.25,0.0,0.36886,0.00019,21.24881]
[1777284334033,34.34,77824.89,0.0,0.3688,0.00019,21.24756]
[1777284334067,34.34,77824.89,0.0,0.3688,0.00019,21.24756]
[1777284335122,34.34,77819.22,0.0,0.36771,0.00019,21.22525]
[1777284335184,34.34,77819.22,0.0,0.36771,0.00019,21.22525]
[1777284335285,34.35,77819.81,0.0,0.36783,0.00019,21.22778]
[1777284336585,34.35,77819.81,0.0,0.36784,0.00019,21.22797]
[1777284336969,34.35,77820.5,0.0,0.36798,0.00019,21.23091]
[1777284337436,34.35,77820.5,0.0,0.36798,0.00019,21.23091]
[1777284338379,34.36,77818.03,0.0,0.36752,0.00019,21.22145]
[1777284344018,34.37,77821.35,0.0,0.36822,0.00019,21.23559]
[1777284347978,34.37,77823.7,0.0,0.36869,0.00019,21.2452]
[1777284348003,34.37,77823.7,0.0,0.36869,0.00019,21.2452]
[1777284348772,34.37,77827.27,0.0,0.36939,0.00019,21.25933]
[1777284348795,34.37,77827.27,0.0,0.36939,0.00019,21.25933]
[1777284349339,34.37,77827.27,0.0,0.36939,0.00019,21.25933]
[1777284349355,34.37,77827.27,0.0,0.36939,0.00019,21.25933]
[1777284349544,34.38,77829.89,0.0,0.36991,0.00019,21.26972]
[1777284352786,34.38,77830.48,0.0,0.37003,0.00019,21.27212]
[1777284355925,34.38,77830.3,0.0,0.37,0.00019,21.27154]
[1777284355961,34.38,77830.3,0.0,0.37,0.00019,21.27154]
[1777284355968,34.38,77830.3,0.0,0.37,0.00019,21.27154]
[1777284360131,34.38,77822.68,0.0,0.36853,0.00019,21.24179]
[1777284361554,34.38,77821.1,0.0,0.36822,0.00019,21.2356]
[1777284361568,34.38,77821.1,0.0,0.36822,0.00019,21.2356]
[1777284365166,34.39,77814.43,0.0,0.36694,0.00019,21.20938]
[1777284371426,34.39,77815.77,0.0,0.36721,0.00019,21.21492]
[1777284381278,34.4,77814.55,0.0,0.36701,0.00019,21.21074]
[1777284382837,34.4,77814.55,0.0,0.36701,0.00019,21.21074]
[1777284382861,34.4,77814.55,0.0,0.36701,0.00019,21.21074]
[1777284383962,34.4,77815.11,0.0,0.36713,0.00019,21.21308]
[1777284384005,34.4,77815.11,0.0,0.36713,0.00019,21.21308]
[1777284384050,34.4,77815.11,0.0,0.36713,0.00019,21.21308]
[1777284385569,34.4,77817.65,0.0,0.36764,0.00019,21.22351]
[1777284385588,34.4,77817.65,0.0,0.36764,0.00019,21.22351]
[1777284385732,34.4,77817.65,0.0,0.36764,0.00019,21.22351]
[1777284385775,34.4,77817.65,0.0,0.36764,0.00019,21.22351]
[1777284385850,34.4,77817.65,0.0,0.36764,0.00019,21.22351]
[1777284385878,34.4,77817.65,0.0,0.36764,0.00019,21.22351]
[1777284385896,34.4,77817.65,0.0,0.36764,0.00019,21.22351]
[1777284386004,34.4,77817.65,0.0,0.36764,0.00019,21.22351]
[1777284386024,34.4,77817.65,0.0,0.36764,0.00019,21.22351]
[1777284386144,34.4,77817.65,0.0,0.36764,0.00019,21.22351]
[1777284386228,34.4,77817.65,0.0,0.36764,0.00019,21.22351]
[1777284386261,34.4,77817.65,0.0,0.36764,0.00019,21.22351]
[1777284386289,34.4,77817.65,0.0,0.36764,0.00019,21.22351]
[1777284386330,34.41,77831.33,0.0,0.37031,0.00019,21.27761]
[1777284386569,34.41,77831.33,0.0,0.37031,0.00019,21.27761]
[1777284386706,34.41,77831.33,0.0,0.37031,0.00019,21.27761]
[1777284387369,34.41,77840.91,0.0,0.37218,0.0002,21.31496]
[1777284388054,34.41,77840.91,0.0,0.37218,0.0002,21.31496]
[1777284388326,34.41,77840.91,0.0,0.37219,0.0002,21.31509]
[1777284389260,34.41,77840.91,0.0,0.37219,0.0002,21.31509]
[1777284390975,34.41,77843.17,0.0,0.37265,0.0002,21.32402]
[1777284391074,34.41,77843.17,0.0,0.37265,0.0002,21.32402]
[1777284391349,34.41,77842.64,0.0,0.37252,0.0002,21.31778]
[1777284391552,34.41,77842.64,0.0,0.37252,0.0002,21.31778]
[1777284391606,34.41,77842.64,0.0,0.37252,0.0002,21.31778]
[1777284391675,34.41,77842.64,0.0,0.37252,0.0002,21.31778]
[1777284391738,34.41,77842.64,0.0,0.37252,0.0002,21.31778]
[1777284392355,34.42,77843.78,0.0,0.37276,0.0002,21.32239]
[1777284394085,34.42,77840.52,0.0,0.37212,0.0002,21.30983]
[1777284394092,34.42,77840.52,0.0,0.37212,0.0002,21.30983]
[1777284394369,34.42,77838.6,0.0,0.37175,0.0002,21.30254]
[1777284398110,34.42,77839.04,0.0,0.37186,0.0002,21.30462]
[1777284398397,34.43,77839.04,0.0,0.37187,0.0002,21.30475]
[1777284403431,34.44,77841.62,0.0,0.37241,0.0002,21.31534]
[1777284403802,34.44,77841.62,0.0,0.37241,0.0002,21.31534]
[1777284404292,34.44,77841.62,0.0,0.37241,0.0002,21.31534]
[1777284404439,34.44,77841.91,0.0,0.37247,0.0002,21.31658]
[1777284404886,34.44,77841.91,0.0,0.37247,0.0002,21.31658]
[1777284405448,34.44,77835.39,0.0,0.37121,0.00019,21.29151]
[1777284406339,34.44,77835.39,0.0,0.37121,0.00019,21.29151]
[1777284406595,34.44,77833.64,0.0,0.37087,0.00019,21.28486]
[1777284407621,34.44,77833.68,0.0,0.37089,0.00019,21.28516]
[1777284407764,34.44,77833.68,0.0,0.37089,0.00019,21.28516]
[1777284410233,34.45,77831.35,0.0,0.37045,0.00019,21.27639]
[1777284410481,34.45,77831.52,0.0,0.37049,0.00019,21.27721]
[1777284412783,34.45,77832.52,0.0,0.3707,0.00019,21.28141]
[1777284413502,34.46,77832.21,0.0,0.37065,0.00019,21.28035]
[1777284418536,34.47,77831.32,0.0,0.37052,0.00019,21.27764]
[1777284421556,34.47,77830.61,0.0,0.3704,0.00019,21.27534]
[1777284421650,34.47,77830.68,0.0,0.37042,0.00019,21.27561]
[1777284427599,34.49,77830.0,0.0,0.37034,0.00019,21.2739]
[1777284432635,34.5,77830.62,0.0,0.3705,0.00019,21.27711]
[1777284437669,34.51,77829.67,0.0,0.37036,0.00019,21.2742]
[1777284440314,34.51,77830.92,0.0,0.37061,0.00019,21.27923]
[1777284440371,34.51,77830.92,0.0,0.37061,0.00019,21.27923]
[1777284440438,34.51,77830.92,0.0,0.37061,0.00019,21.27923]
[1777284440410,34.51,77831.62,0.0,0.37076,0.00019,21.28226]
[1777284441585,34.52,77835.47,0.0,0.37152,0.00019,21.29732]
[1777284441633,34.52,77835.47,0.0,0.37152,0.00019,21.29732]
[1777284442091,34.52,77835.47,0.0,0.37152,0.00019,21.29732]
[1777284442109,34.52,77835.47,0.0,0.37152,0.00019,21.29732]
[1777284442192,34.52,77835.83,0.0,0.3716,0.00019,21.29886]
[1777284442639,34.52,77835.83,0.0,0.3716,0.00019,21.29886]
[1777284442644,34.52,77835.83,0.0,0.3716,0.00019,21.29886]
[1777284447949,34.53,77835.49,0.0,0.37156,0.00019,21.2981]
[1777284448229,34.53,77835.49,0.0,0.37156,0.00019,21.2981]
[1777284448272,34.53,77835.49,0.0,0.37156,0.00019,21.2981]
[1777284448438,34.53,77833.54,0.0,0.3712,0.00019,21.29084]
[1777284452788,34.54,77831.63,0.0,0.37082,0.00019,21.27957]
[1777284452826,34.54,77831.63,0.0,0.37082,0.00019,21.27957]
[1777284454596,34.54,77831.45,0.0,0.37081,0.00019,21.27932]
[1777284454792,34.54,77831.45,0.0,0.37081,0.00019,21.27932]
[1777284454816,34.54,77831.45,0.0,0.37081,0.00019,21.27932]
[1777284454937,34.54,77831.45,0.0,0.37081,0.00019,21.27932]
[1777284455243,34.55,77829.31,0.0,0.37041,0.00019,21.2713]
[1777284458819,34.55,77823.16,0.0,0.36923,0.00019,21.24752]
[1777284461738,34.55,77819.77,0.0,0.36859,0.00019,21.23444]
[1777284461844,34.55,77821.38,0.0,0.36891,0.00019,21.24089]
[1777284466875,34.56,77823.84,0.0,0.36941,0.00019,21.25111]
[1777284471911,34.57,77824.45,0.0,0.36956,0.00019,21.25403]
[1777284476948,34.58,77822.43,0.0,0.36921,0.00019,21.24683]
[1777284481107,34.58,77822.89,0.0,0.36932,0.00019,21.24903]
[1777284481117,34.58,77822.89,0.0,0.36932,0.00019,21.24903]
[1777284481201,34.59,77823.17,0.0,0.36938,0.00019,21.25026]
[1777284486248,34.59,77823.69,0.0,0.36951,0.00019,21.25282]
[1777284492051,34.61,77822.96,0.0,0.36942,0.00019,21.25089]
[1777284493841,34.61,77823.29,0.0,0.36949,0.00019,21.25231]
[1777284494064,34.61,77822.43,0.0,0.36933,0.00019,21.24908]
[1777284499100,34.62,77816.76,0.0,0.36826,0.00019,21.22744]
[1777284503356,34.62,77814.98,0.0,0.36794,0.00019,21.22079]
[1777284503373,34.62,77814.98,0.0,0.36794,0.00019,21.22079]
[1777284503455,34.62,77813.92,0.0,0.36774,0.00019,21.21673]
[1777284509425,34.63,77810.84,0.0,0.36718,0.00019,21.20516]
[1777284509454,34.63,77810.84,0.0,0.36718,0.00019,21.20516]
[1777284511578,34.64,77810.58,0.0,0.36714,0.00019,21.2044]
[1777284511607,34.64,77810.56,0.0,0.36712,0.00019,21.20014]
[1777284511728,34.64,77810.56,0.0,0.36712,0.00019,21.20014]
[1777284513459,34.64,77810.56,0.0,0.36713,0.00019,21.20029]
[1777284513560,34.64,77811.18,0.0,0.36725,0.00019,21.20289]
[1777284515499,34.64,77811.18,0.0,0.36726,0.00019,21.20303]
[1777284515508,34.64,77811.18,0.0,0.36726,0.00019,21.20303]
[1777284515600,34.65,77813.12,0.0,0.36764,0.00019,21.21085]
[1777284520078,34.65,77816.19,0.0,0.36827,0.00019,21.22352]
[1777284521574,34.66,77817.22,0.0,0.36847,0.00019,21.22771]
[1777284522567,34.66,77819.89,0.0,0.369,0.00019,21.23844]
[1777284522642,34.66,77819.89,0.0,0.369,0.00019,21.23844]
[1777284523610,34.66,77819.89,0.0,0.369,0.00019,21.23844]
[1777284523646,34.66,77820.4,0.0,0.36911,0.00019,21.24057]
[1777284524274,34.66,77820.02,0.0,0.36904,0.00019,21.23915]
[1777284525630,34.66,77820.45,0.0,0.36913,0.00019,21.2409]
[1777284526524,34.66,77819.71,0.0,0.36899,0.00019,21.23807]
[1777284531531,34.67,77819.27,0.0,0.36891,0.00019,21.23659]
[1777284536531,34.67,77818.63,0.0,0.36881,0.00019,21.23437]
[1777284541003,34.68,77818.58,0.0,0.36882,0.00019,21.23459]
[1777284543048,34.68,77820.11,0.0,0.36912,0.00019,21.24074]
[1777284543129,34.68,77820.11,0.0,0.36912,0.00019,21.24074]
[1777284543151,34.68,77820.11,0.0,0.36912,0.00019,21.24074]
[1777284543584,34.68,77820.11,0.0,0.36912,0.00019,21.24074]
[1777284543408,34.68,77820.57,0.0,0.36922,0.00019,21.24261]
[1777284543655,34.68,77820.57,0.0,0.36922,0.00019,21.24261]
[1777284543863,34.68,77820.57,0.0,0.36922,0.00019,21.24261]
[1777284544415,34.68,77828.12,0.0,0.37068,0.00019,21.27207]
[1777284544779,34.68,77828.12,0.0,0.37068,0.00019,21.27207]
[1777284544811,34.68,77828.12,0.0,0.37068,0.00019,21.27207]
[1777284544974,34.68,77828.12,0.0,0.37068,0.00019,21.27207]
[1777284545564,34.68,77828.12,0.0,0.37068,0.00019,21.27207]
[1777284545604,34.68,77840.22,0.0,0.37303,0.00019,21.31862]
[1777284547945,34.68,77843.45,0.0,0.37366,0.00019,21.33105]
[1777284548443,34.69,77843.83,0.0,0.37374,0.00019,21.33256]
[1777284551947,34.69,77844.12,0.0,0.37381,0.00019,21.33385]
[1777284551958,34.69,77844.12,0.0,0.37381,0.00019,21.33385]
[1777284552243,34.69,77844.12,0.0,0.37381,0.00019,21.33385]
[1777284552449,34.69,77844.12,0.0,0.37381,0.00019,21.33385]
[1777284552549,34.69,77839.92,0.0,0.373,0.00019,21.31802]
[1777284553955,34.69,77839.92,0.0,0.373,0.00019,21.31802]
[1777284553964,34.69,77839.92,0.0,0.373,0.00019,21.31802]
[1777284553993,34.69,77839.92,0.0,0.373,0.00019,21.31802]
[1777284555006,34.69,77836.47,0.0,0.37234,0.00019,21.30493]
[1777284560526,34.7,77833.92,0.0,0.37187,0.00019,21.29568]
[1777284565561,34.7,77833.89,0.0,0.37189,0.00019,21.296]
[1777284570596,34.71,77833.26,0.0,0.37179,0.00019,21.29402]
[1777284575631,34.72,77839.32,0.0,0.37296,0.00019,21.31328]
[1777284578411,34.72,77837.27,0.0,0.37257,0.00019,21.30562]
[1777284578653,34.72,77836.51,0.0,0.37243,0.00019,21.3028]
[1777284579775,34.72,77834.5,0.0,0.37205,0.00019,21.2952]
[1777284582253,34.72,77830.2,0.0,0.37123,0.00019,21.27888]
[1777284582264,34.72,77830.2,0.0,0.37123,0.00019,21.27888]
[1777284582332,34.72,77830.2,0.0,0.37123,0.00019,21.27888]
[1777284582681,34.73,77830.0,0.0,0.37119,0.00019,21.27821]
[1777284583449,34.73,77830.0,0.0,0.37119,0.00019,21.27821]
[1777284588462,34.73,77831.07,0.0,0.37143,0.00019,21.28285]
[1777284593465,34.74,77831.5,0.0,0.37154,0.00019,21.28501]
[1777284594193,34.74,77831.49,0.0,0.37154,0.00019,21.28507]
[1777284594221,34.74,77831.09,0.0,0.37147,0.00019,21.28363]
[1777284597786,34.75,77837.64,0.0,0.37275,0.00019,21.30897]
[1777284602821,34.75,77838.7,0.0,0.37298,0.00019,21.31342]
[1777284607856,34.76,77840.34,0.0,0.37332,0.00019,21.32005]
[1777284612890,34.76,77842.92,0.0,0.37384,0.00019,21.33021]
[1777284617928,34.77,77844.28,0.0,0.37412,0.00019,21.33569]
[1777284619578,34.77,77844.28,0.0,0.37412,0.00019,21.33569]
[1777284619622,34.77,77844.28,0.0,0.37412,0.00019,21.33569]
[1777284620542,34.77,77845.11,0.0,0.37429,0.00019,21.33895]
[1777284620562,34.77,77845.11,0.0,0.37429,0.00019,21.33895]
[1777284621577,34.77,77844.15,0.0,0.37411,0.00019,21.33539]
[1777284621596,34.77,77844.15,0.0,0.37411,0.00019,21.33539]
[1777284626990,34.78,77844.22,0.0,0.37414,0.00019,21.33603]
[1777284627995,34.78,77844.22,0.0,0.37414,0.00019,21.33603]
[1777284628030,34.78,77844.22,0.0,0.37414,0.00019,21.33603]
[1777284632172,34.78,77847.08,0.0,0.37469,0.00019,21.34273]
[1777284632268,34.78,77847.47,0.0,0.37477,0.00019,21.3443]
[1777284637046,34.79,77846.3,0.0,0.37455,0.00019,21.34011]
[1777284642098,34.79,77843.27,0.0,0.37398,0.00019,21.32898]
[1777284647133,34.8,77843.51,0.0,0.37405,0.00019,21.33026]
[1777284651490,34.8,77843.54,0.0,0.37406,0.00019,21.33056]
[1777284657202,34.8,77844.26,0.0,0.37423,0.00019,21.33371]
[1777284662557,34.81,77843.94,0.0,0.37418,0.00019,21.33282]
[1777284663323,34.81,77843.94,0.0,0.37419,0.00019,21.33289]
[1777284664982,34.81,77844.15,0.0,0.37423,0.00019,21.3338]
[1777284665856,34.81,77844.0,0.0,0.37421,0.00019,21.33324]
[1777284667372,34.81,77844.75,0.0,0.37436,0.00019,21.33619]
[1777284669409,34.81,77845.7,0.0,0.37455,0.00019,21.33983]
[1777284675456,34.82,77845.14,0.0,0.37446,0.00019,21.3381]
[1777284681370,34.83,77844.77,0.0,0.37441,0.00019,21.33717]
[1777284686420,34.83,77844.31,0.0,0.37434,0.00019,21.33577]
[1777284688905,34.83,77842.4,0.0,0.37398,0.00019,21.32872]
[1777284694462,34.84,77842.49,0.0,0.374,0.00019,21.3252]
[1777284699496,34.85,77842.65,0.0,0.37405,0.00019,21.32618]
[1777284703785,34.85,77842.45,0.0,0.37402,0.00019,21.32565]
[1777284705823,34.85,77842.24,0.0,0.374,0.00019,21.32509]
[1777284705832,34.85,77842.24,0.0,0.374,0.00019,21.32509]
[1777284706546,34.85,77842.0,0.0,0.37395,0.00019,21.32426]
[1777284706905,34.85,77842.0,0.0,0.37395,0.00019,21.32426]
[1777284707849,34.86,77842.89,0.0,0.37413,0.00019,21.32768]
[1777284708560,34.86,77842.39,0.0,0.37404,0.00019,21.32588]
[1777284713594,34.86,77844.26,0.0,0.37442,0.00019,21.33327]
[1777284717938,34.87,77844.34,0.0,0.37445,0.00019,21.33385]
[1777284717945,34.87,77844.34,0.0,0.37445,0.00019,21.33385]
[1777284718711,34.87,77844.34,0.0,0.37445,0.00019,21.33385]
[1777284718776,34.87,77843.94,0.0,0.37438,0.00019,21.33242]
[1777284719517,34.87,77843.94,0.0,0.37438,0.00019,21.33242]
[1777284719965,34.87,77843.94,0.0,0.37438,0.00019,21.33249]
[1777284720644,34.87,77844.26,0.0,0.37445,0.00019,21.33376]
[1777284722686,34.87,77844.51,0.0,0.3745,0.00019,21.33476]
[1777284722735,34.87,77844.09,0.0,0.37442,0.00019,21.33326]
[1777284724009,34.87,77844.09,0.0,0.37442,0.00019,21.33333]
[1777284724021,34.87,77844.09,0.0,0.37442,0.00019,21.33333]
[1777284724671,34.87,77843.99,0.0,0.37441,0.00019,21.33302]
[1777284729707,34.88,77844.19,0.0,0.37447,0.00019,21.33412]
[1777284731257,34.88,77844.22,0.0,0.37448,0.00019,21.3343]
[1777284732096,34.88,77842.77,0.0,0.3742,0.00019,21.32889]
[1777284732727,34.88,77842.77,0.0,0.3742,0.00019,21.32894]
[1777284737777,34.88,77843.4,0.0,0.37434,0.00019,21.33155]
[1777284738171,34.88,77843.4,0.0,0.37434,0.00019,21.33155]
[1777284738769,34.88,77843.43,0.0,0.37434,0.00019,21.33171]
[1777284741642,34.89,77843.48,0.0,0.37436,0.00019,21.33193]
[1777284741791,34.89,77843.48,0.0,0.37436,0.00019,21.33197]
[1777284742289,34.89,77843.48,0.0,0.37436,0.00019,21.33197]
[1777284744208,34.89,77843.88,0.0,0.37444,0.00019,21.33356]
[1777284744218,34.89,77843.88,0.0,0.37444,0.00019,21.33356]
[1777284744812,34.89,77843.44,0.0,0.37436,0.00019,21.33194]
[1777284745142,34.89,77843.44,0.0,0.37436,0.00019,21.33194]
[1777284745819,34.89,77843.09,0.0,0.37429,0.00019,21.33067]
[1777284746281,34.89,77843.09,0.0,0.37429,0.00019,21.33067]
[1777284748237,34.89,77843.38,0.0,0.37435,0.00019,21.33184]
[1777284748839,34.89,77843.58,0.0,0.37439,0.00019,21.33265]
[1777284749172,34.89,77843.58,0.0,0.37439,0.00019,21.33265]
[1777284749847,34.89,77841.43,0.0,0.37399,0.00019,21.3247]
[1777284752227,34.89,77839.84,0.0,0.37368,0.00019,21.31877]
[1777284752328,34.89,77838.81,0.0,0.37346,0.00019,21.31063]
[1777284757905,34.9,77836.49,0.0,0.37303,0.00019,21.30218]
[1777284762940,34.9,77837.83,0.0,0.37331,0.00019,21.30758]
[1777284767975,34.91,77838.32,0.0,0.37342,0.00019,21.30977]
[1777284772597,34.91,77839.75,0.0,0.37371,0.00019,21.31537]
[1777284772698,34.91,77839.45,0.0,0.37366,0.00019,21.31444]
[1777284773890,34.91,77841.74,0.0,0.37411,0.00019,21.32306]
[1777284774631,34.91,77841.74,0.0,0.37411,0.00019,21.32306]
[1777284774656,34.92,77842.79,0.0,0.37431,0.00019,21.32707]
[1777284776653,34.92,77842.79,0.0,0.37431,0.00019,21.32707]
[1777284776671,34.92,77842.32,0.0,0.37423,0.00019,21.32542]
[1777284781501,34.92,77840.5,0.0,0.37389,0.00019,21.31882]
[1777284781602,34.92,77840.29,0.0,0.37385,0.00019,21.31809]
[1777284785711,34.92,77840.49,0.0,0.3739,0.00019,21.31896]
[1777284785809,34.92,77840.49,0.0,0.3739,0.00019,21.31896]
[1777284786187,34.92,77840.65,0.0,0.37394,0.00019,21.31967]
[1777284786326,34.92,77840.65,0.0,0.37394,0.00019,21.31967]
[1777284786781,34.92,77840.65,0.0,0.37394,0.00019,21.31967]
[1777284786852,34.93,77843.02,0.0,0.3744,0.00019,21.32863]
[1777284789831,34.93,77846.14,0.0,0.375,0.00019,21.34036]
[1777284795169,34.93,77848.3,0.0,0.37544,0.00019,21.34875]
[1777284801210,34.94,77848.22,0.0,0.37543,0.00019,21.3487]
[1777284806395,34.94,77847.84,0.0,0.37537,0.00019,21.34744]
[1777284809300,34.94,77847.08,0.0,0.37523,0.00019,21.34472]
[1777284812290,34.94,77841.46,0.0,0.37413,0.00019,21.31953]
[1777284815920,34.94,77841.46,0.0,0.37414,0.00019,21.31968]
[1777284820349,34.95,77831.53,0.0,0.37225,0.00019,21.28252]
[1777284821138,34.95,77831.53,0.0,0.37225,0.00019,21.28252]
[1777284821354,34.95,77831.62,0.0,0.37227,0.00019,21.28294]
[1777284824281,34.95,77832.13,0.0,0.37237,0.00019,21.28502]
[1777284824294,34.95,77832.13,0.0,0.37237,0.00019,21.28502]
[1777284824383,34.95,77826.71,0.0,0.37133,0.00019,21.26444]
[1777284825441,34.95,77826.71,0.0,0.37133,0.00019,21.26444]
[1777284825733,34.96,77827.59,0.0,0.37151,0.00019,21.26798]
[1777284827235,34.96,77827.59,0.0,0.37151,0.00019,21.26798]
[1777284829997,34.96,77823.59,0.0,0.37075,0.00019,21.25268]
[1777284830006,34.96,77823.59,0.0,0.37075,0.00019,21.25268]
[1777284830534,34.96,77824.35,0.0,0.37089,0.00019,21.25557]
[1777284832526,34.95,77824.35,0.0,0.37089,0.00019,21.25553]
[1777284838485,34.95,77827.21,0.0,0.37142,0.00019,21.26619]
[1777284840060,34.95,77827.21,0.0,0.37142,0.00019,21.26615]
[1777284844253,34.95,77826.74,0.0,0.37132,0.00019,21.26419]
[1777284844528,34.95,77826.21,0.0,0.37122,0.00019,21.26213]
[1777284845145,34.95,77826.21,0.0,0.37122,0.00019,21.26213]
[1777284845534,34.95,77826.52,0.0,0.37127,0.00019,21.26328]
[1777284850570,34.94,77822.55,0.0,0.3705,0.00019,21.24789]
[1777284855605,34.95,77826.71,0.0,0.37131,0.00019,21.26397]
[1777284860640,34.95,77827.22,0.0,0.37142,0.00019,21.2662]
[1777284861546,34.95,77827.22,0.0,0.37142,0.00019,21.2662]
[1777284861646,34.95,77827.57,0.0,0.37149,0.00019,21.26759]
[1777284866681,34.95,77828.19,0.0,0.37163,0.00019,21.27024]
[1777284867554,34.95,77828.19,0.0,0.37163,0.00019,21.27024]
[1777284867603,34.95,77828.19,0.0,0.37163,0.00019,21.27024]
[1777284868730,34.96,77828.64,0.0,0.37172,0.00019,21.27203]
[1777284868852,34.96,77828.64,0.0,0.37172,0.00019,21.27203]
[1777284868953,34.96,77829.08,0.0,0.37181,0.00019,21.27379]
[1777284874738,34.96,77828.97,0.0,0.37179,0.00019,21.26953]
[1777284875288,34.96,77828.97,0.0,0.37179,0.00019,21.26953]
[1777284879717,34.97,77826.1,0.0,0.37125,0.00019,21.25891]
[1777284879818,34.97,77826.1,0.0,0.37126,0.00019,21.259]
[1777284880633,34.97,77826.1,0.0,0.37126,0.00019,21.259]
[1777284881478,34.97,77826.1,0.0,0.37127,0.00019,21.25917]
[1777284881743,34.97,77826.1,0.0,0.37127,0.00019,21.25917]
[1777284881844,34.97,77825.44,0.0,0.37114,0.00019,21.25665]
[1777284887144,34.98,77824.76,0.0,0.37103,0.00019,21.25448]
[1777284892865,34.99,77825.36,0.0,0.37118,0.00019,21.25729]
[1777284897899,34.99,77827.13,0.0,0.37154,0.00019,21.26448]
[1777284900415,34.99,77827.26,0.0,0.37157,0.00019,21.26514]
[1777284901963,35.0,77827.7,0.0,0.37167,0.00019,21.26698]
[1777284901976,35.0,77827.7,0.0,0.37167,0.00019,21.26698]
[1777284901980,35.0,77827.7,0.0,0.37167,0.00019,21.26698]
[1777284903970,35.0,77828.6,0.0,0.37184,0.00019,21.27049]
[1777284903988,35.0,77828.6,0.0,0.37184,0.00019,21.27049]
[1777284909007,35.0,77829.39,0.0,0.37202,0.00019,21.27389]
[1777284912047,35.01,77828.8,0.0,0.37192,0.00019,21.27196]
[1777284912058,35.01,77828.8,0.0,0.37192,0.00019,21.27196]
[1777284912092,35.01,77828.8,0.0,0.37192,0.00019,21.27196]
[1777284913006,35.01,77827.92,0.0,0.37176,0.00019,21.26869]
[1777284914073,35.01,77828.23,0.0,0.37182,0.00019,21.26995]
[1777284915020,35.01,77827.98,0.0,0.37178,0.00019,21.26917]
[1777284920020,35.02,77830.21,0.0,0.37222,0.00019,21.27791]
[1777284925022,35.02,77829.83,0.0,0.37218,0.00019,21.2769]
[1777284928584,35.03,77830.36,0.0,0.37229,0.00019,21.27923]
[1777284928626,35.03,77830.36,0.0,0.37229,0.00019,21.27923]
[1777284928809,35.03,77830.36,0.0,0.37229,0.00019,21.27923]
[1777284928905,35.03,77830.45,0.0,0.37232,0.00019,21.27964]
[1777284929503,35.03,77830.45,0.0,0.37232,0.00019,21.27964]
[1777284929540,35.03,77830.45,0.0,0.37232,0.00019,21.27964]
[1777284929604,35.03,77837.0,0.0,0.37358,0.00019,21.30444]
[1777284930225,35.03,77837.0,0.0,0.37358,0.00019,21.30444]
[1777284931722,35.03,77841.2,0.0,0.37439,0.00019,21.32026]
[1777284931830,35.03,77841.21,0.0,0.37437,0.00019,21.31604]
[1777284936902,35.04,77843.65,0.0,0.37486,0.00019,21.32543]
[1777284942209,35.04,77843.33,0.0,0.37481,0.00019,21.3245]
[1777284947243,35.04,77842.27,0.0,0.37462,0.00019,21.32081]
[1777284952278,35.05,77842.73,0.0,0.37472,0.00019,21.32279]
[1777284957389,35.05,77843.03,0.0,0.37479,0.00019,21.32416]
[1777284958477,35.05,77843.96,0.0,0.37498,0.00019,21.32767]
[1777284964365,35.06,77843.14,0.0,0.37484,0.00019,21.32492]
[1777284970407,35.06,77843.75,0.0,0.37497,0.00019,21.3275]
[1777284972610,35.06,77844.38,0.0,0.37509,0.00019,21.3299]
[1777284980476,35.07,77846.65,0.0,0.37556,0.00019,21.33879]
[1777284985456,35.07,77846.65,0.0,0.37556,0.00019,21.33879]
[1777284987825,35.07,77847.19,0.0,0.37567,0.00019,21.34101]
[1777284993568,35.08,77846.81,0.0,0.3756,0.00019,21.33564]
[1777284995850,35.08,77846.91,0.0,0.37562,0.00019,21.33605]
[1777284996344,35.08,77846.87,0.0,0.37561,0.00019,21.33595]
[1777284996891,35.08,77846.87,0.0,0.37561,0.00019,21.33595]
[1777284997087,35.08,77846.87,0.0,0.37561,0.00019,21.33595]
[1777284996915,35.08,77833.31,0.0,0.37301,0.00019,21.2853]
[1777284997954,35.08,77828.39,0.0,0.37206,0.00019,21.2667]
[1777284998441,35.08,77828.39,0.0,0.37206,0.00019,21.2667]
[1777284998603,35.08,77828.39,0.0,0.37206,0.00019,21.26666]
[1777285001500,35.08,77825.79,0.0,0.37156,0.00019,21.25675]
[1777285002024,35.08,77822.45,0.0,0.37092,0.00019,21.24397]
[1777285002198,35.08,77822.45,0.0,0.37092,0.00019,21.24397]
[1777285002672,35.08,77822.45,0.0,0.37092,0.00019,21.24397]
[1777285008673,35.08,77817.97,0.0,0.37007,0.00019,21.22698]
[1777285013709,35.09,77815.05,0.0,0.36954,0.00019,21.2162]
[1777285018819,35.09,77813.34,0.0,0.36923,0.00019,21.20995]
[1777285023782,35.1,77811.05,0.0,0.36881,0.00019,21.20152]
[1777285023881,35.1,77810.45,0.0,0.3687,0.00019,21.19917]
[1777285029820,35.09,77808.67,0.0,0.36835,0.00019,21.19207]
[1777285031567,35.09,77809.18,0.0,0.36844,0.00019,21.19402]
[1777285031834,35.09,77811.16,0.0,0.36882,0.00019,21.20166]
[1777285033694,35.09,77811.73,0.0,0.36892,0.00019,21.20383]
[1777285034365,35.09,77811.72,0.0,0.36892,0.00019,21.20375]
[1777285035479,35.09,77815.13,0.0,0.36957,0.00019,21.21688]
[1777285035499,35.09,77815.13,0.0,0.36957,0.00019,21.21688]
[1777285037280,35.09,77823.97,0.0,0.37126,0.00019,21.25077]
[1777285037876,35.09,77823.97,0.0,0.37127,0.00019,21.25083]
[1777285042911,35.09,77826.56,0.0,0.37176,0.00019,21.26057]
[1777285047947,35.09,77824.49,0.0,0.37135,0.00019,21.25249]
[1777285049394,35.09,77823.81,0.0,0.37122,0.00019,21.24983]
[1777285052528,35.08,77824.51,0.0,0.37131,0.00019,21.24799]
[1777285053087,35.08,77825.09,0.0,0.37142,0.00019,21.25014]
[1777285054831,35.08,77825.09,0.0,0.37142,0.00019,21.25007]
[1777285054995,35.08,77825.44,0.0,0.37148,0.00019,21.25135]
[1777285061210,35.08,77827.66,0.0,0.3719,0.00019,21.25961]
[1777285067078,35.07,77829.44,0.0,0.37221,0.00019,21.26582]
[1777285073121,35.07,77830.3,0.0,0.37236,0.00019,21.26872]
[1777285078158,35.06,77828.17,0.0,0.37193,0.00019,21.26036]
[1777285082693,35.06,77825.37,0.0,0.37138,0.00019,21.24949]
[1777285088226,35.05,77823.78,0.0,0.37106,0.00019,21.24315]
[1777285093262,35.05,77827.38,0.0,0.37174,0.00019,21.25663]
[1777285098705,35.05,77825.97,0.0,0.37147,0.00019,21.2512]
[1777285106093,35.06,77824.83,0.0,0.37129,0.00019,21.24756]
[1777285111387,35.06,77825.4,0.0,0.37139,0.00019,21.24568]
[1777285116422,35.07,77825.08,0.0,0.37134,0.00019,21.24471]
[1777285117795,35.07,77825.08,0.0,0.37134,0.00019,21.24471]
[1777285117808,35.07,77825.08,0.0,0.37134,0.00019,21.24471]
[1777285117856,35.07,77825.08,0.0,0.37134,0.00019,21.24471]
[1777285118067,35.07,77825.08,0.0,0.37134,0.00019,21.24471]
[1777285118083,35.07,77823.66,0.0,0.37107,0.00019,21.23939]
[1777285119444,35.07,77815.49,0.0,0.36951,0.00019,21.20809]
[1777285124479,35.07,77819.07,0.0,0.3702,0.00019,21.22194]
[1777285128159,35.07,77818.31,0.0,0.37005,0.00019,21.21902]
[1777285128506,35.07,77819.4,0.0,0.37027,0.00019,21.22326]
[1777285133541,35.08,77821.74,0.0,0.37073,0.00019,21.23247]
[1777285138577,35.08,77824.8,0.0,0.37133,0.00019,21.24439]
[1777285140166,35.08,77824.8,0.0,0.37133,0.00019,21.24439]
[1777285140267,35.08,77825.4,0.0,0.37144,0.00019,21.24673]
[1777285143326,35.08,77826.07,0.0,0.37158,0.00019,21.24944]
[1777285144316,35.08,77826.19,0.0,0.37161,0.00019,21.24994]
[1777285149654,35.08,77826.44,0.0,0.37164,0.00019,21.25058]
[1777285152487,35.08,77826.08,0.0,0.37157,0.00019,21.24917]
[1777285152589,35.08,77825.9,0.0,0.37153,0.00019,21.24844]
[1777285157710,35.07,77825.9,0.0,0.37151,0.00019,21.24817]
[1777285161718,35.07,77823.59,0.0,0.37106,0.00019,21.23923]
[1777285161733,35.07,77823.59,0.0,0.37106,0.00019,21.23923]
[1777285161976,35.07,77823.59,0.0,0.37106,0.00019,21.23923]
[1777285162031,35.07,77824.19,0.0,0.37118,0.00019,21.24147]
[1777285162477,35.07,77824.19,0.0,0.37118,0.00019,21.24147]
[1777285165498,35.07,77830.55,0.0,0.3724,0.00019,21.26575]
[1777285170801,35.08,77833.46,0.0,0.37298,0.00019,21.27715]
[1777285171580,35.08,77833.46,0.0,0.37298,0.00019,21.27715]
[1777285171810,35.08,77833.65,0.0,0.373,0.00019,21.27361]
[1777285176843,35.08,77838.84,0.0,0.37402,0.00019,21.29345]
[1777285178779,35.08,77838.84,0.0,0.37402,0.00019,21.29345]
[1777285180674,35.09,77840.33,0.0,0.37431,0.00019,21.29921]
[1777285182643,35.09,77841.08,0.0,0.37446,0.00019,21.30207]
[1777285182761,35.09,77841.08,0.0,0.37446,0.00019,21.30207]
[1777285182885,35.09,77841.08,0.0,0.37447,0.00019,21.30219]
[1777285184708,35.09,77840.98,0.0,0.37445,0.00019,21.30188]
[1777285186376,35.09,77841.36,0.0,0.37453,0.00019,21.30342]
[1777285186912,35.09,77841.56,0.0,0.37457,0.00019,21.30423]
[1777285187707,35.09,77841.56,0.0,0.37457,0.00019,21.30423]
[1777285187920,35.09,77842.88,0.0,0.37483,0.00019,21.30921]
[1777285189445,35.09,77842.88,0.0,0.37483,0.00019,21.30921]
[1777285189934,35.1,77843.76,0.0,0.37501,0.00019,21.3126]
[1777285195699,35.1,77844.62,0.0,0.37518,0.00019,21.31596]
[1777285196818,35.1,77844.86,0.0,0.37524,0.00019,21.31702]
[1777285202063,35.1,77846.14,0.0,0.3755,0.00019,21.32204]
[1777285202884,35.11,77846.3,0.0,0.37553,0.00019,21.32269]
[1777285208059,35.11,77846.25,0.0,0.37554,0.00019,21.32282]
[1777285213094,35.11,77846.73,0.0,0.37565,0.00019,21.32486]
[1777285218129,35.12,77847.13,0.0,0.37574,0.00019,21.3266]
[1777285225179,35.12,77847.62,0.0,0.37585,0.00019,21.32876]
[1777285228200,35.13,77841.2,0.0,0.37463,0.00019,21.3051]
[1777285230492,35.13,77839.75,0.0,0.37435,0.00019,21.29979]
[1777285235562,35.13,77839.16,0.0,0.37423,0.00019,21.29345]
[1777285237783,35.13,77836.76,0.0,0.37377,0.00019,21.28461]
[1777285240428,35.13,77838.03,0.0,0.37402,0.00019,21.28948]
[1777285240835,35.13,77838.03,0.0,0.37402,0.00019,21.28948]
[1777285241371,35.13,77839.04,0.0,0.37422,0.00019,21.29329]
[1777285242936,35.13,77839.96,0.0,0.3744,0.00019,21.29675]
[1777285243704,35.14,77840.04,0.0,0.37441,0.00019,21.29709]
[1777285246376,35.14,77839.95,0.0,0.3744,0.00019,21.29685]
[1777285247059,35.14,77839.95,0.0,0.3744,0.00019,21.29685]
[1777285257144,35.14,77840.41,0.0,0.37451,0.00019,21.29896]
[1777285262443,35.15,77841.43,0.0,0.37472,0.00019,21.30293]
[1777285267477,35.15,77846.16,0.0,0.37564,0.00019,21.32064]
[1777285270297,35.15,77843.17,0.0,0.37506,0.00019,21.3096]
[1777285270322,35.15,77840.22,0.0,0.3745,0.00019,21.29867]
[1777285271586,35.15,77839.17,0.0,0.3743,0.00019,21.29478]
[1777285272364,35.15,77838.55,0.0,0.37418,0.00019,21.2925]
[1777285274203,35.15,77838.55,0.0,0.37418,0.00019,21.2925]
[1777285274305,35.15,77837.33,0.0,0.37395,0.00019,21.288]
[1777285275192,35.15,77837.33,0.0,0.37395,0.00019,21.288]
[1777285275271,35.15,77836.22,0.0,0.37374,0.00019,21.28388]
[1777285276380,35.15,77836.22,0.0,0.37374,0.00019,21.28388]
[1777285278236,35.15,77835.72,0.0,0.37365,0.00019,21.28204]
[1777285278337,35.15,77832.54,0.0,0.37304,0.00019,21.27016]
[1777285279115,35.15,77832.54,0.0,0.37304,0.00019,21.27016]
[1777285279299,35.15,77831.31,0.0,0.37281,0.00019,21.26556]
[1777285281280,35.15,77831.31,0.0,0.37281,0.00019,21.26556]
[1777285281381,35.15,77828.89,0.0,0.37235,0.00019,21.2565]
[1777285281534,35.15,77828.89,0.0,0.37235,0.00019,21.2565]
[1777285281628,35.15,77827.92,0.0,0.37216,0.00019,21.25284]
[1777285285464,35.16,77827.01,0.0,0.37199,0.00019,21.2495]
[1777285286236,35.16,77827.01,0.0,0.37199,0.00019,21.2495]
[1777285286337,35.16,77826.88,0.0,0.37197,0.00019,21.24908]
[1777285291646,35.16,77825.07,0.0,0.37161,0.00019,21.23806]
[1777285296681,35.16,77825.0,0.0,0.3716,0.00019,21.23796]
[1777285301716,35.16,77826.1,0.0,0.37183,0.00019,21.24231]
[1777285306750,35.17,77826.58,0.0,0.37193,0.00019,21.24437]
[1777285311786,35.17,77827.2,0.0,0.37206,0.00019,21.24693]
[1777285316821,35.17,77827.72,0.0,0.37217,0.00019,21.24911]
[1777285322145,35.17,77828.11,0.0,0.37225,0.00019,21.25068]
[1777285322177,35.17,77828.11,0.0,0.37225,0.00019,21.25068]
[1777285322246,35.17,77828.11,0.0,0.37225,0.00019,21.25068]
[1777285322601,35.18,77827.89,0.0,0.37222,0.00019,21.24998]
[1777285325326,35.18,77824.48,0.0,0.37157,0.00019,21.23715]
[1777285326174,35.18,77822.31,0.0,0.37116,0.00019,21.22896]
[1777285332417,35.18,77821.71,0.0,0.37106,0.00019,21.227]
[1777285337968,35.19,77820.19,0.0,0.37079,0.00019,21.22158]
[1777285343397,35.19,77821.57,0.0,0.37106,0.00019,21.22705]
[1777285349044,35.2,77823.43,0.0,0.37144,0.00019,21.23448]
[1777285354080,35.2,77824.18,0.0,0.37157,0.00019,21.23325]
[1777285359115,35.2,77825.24,0.0,0.37179,0.00019,21.23751]
[1777285363585,35.21,77825.91,0.0,0.37193,0.00019,21.24025]
[1777285368913,35.21,77826.9,0.0,0.37213,0.00019,21.24424]
[1777285369300,35.21,77826.9,0.0,0.37213,0.00019,21.24424]
[1777285374324,35.21,77830.25,0.0,0.37279,0.00019,21.25714]
[1777285379346,35.22,77830.55,0.0,0.37286,0.00019,21.25857]
[1777285384352,35.22,77831.08,0.0,0.37298,0.00019,21.26084]
[1777285387272,35.22,77831.2,0.0,0.37301,0.00019,21.26144]
[1777285387467,35.22,77831.2,0.0,0.37301,0.00019,21.26144]
[1777285387477,35.22,77831.2,0.0,0.37301,0.00019,21.26144]
[1777285387490,35.23,77835.54,0.0,0.37384,0.00019,21.27779]
[1777285387688,35.23,77835.54,0.0,0.37384,0.00019,21.27779]
[1777285387722,35.23,77835.54,0.0,0.37384,0.00019,21.27779]
[1777285388800,35.23,77839.25,0.0,0.37455,0.00019,21.2916]
[1777285389325,35.23,77839.25,0.0,0.37456,0.00019,21.29164]
[1777285389941,35.23,77839.25,0.0,0.37456,0.00019,21.29164]
[1777285390230,35.23,77839.25,0.0,0.37456,0.00019,21.29164]
[1777285390315,35.23,77839.25,0.0,0.37456,0.00019,21.29164]
[1777285390328,35.23,77839.25,0.0,0.37456,0.00019,21.29164]
[1777285390333,35.23,77839.88,0.0,0.37468,0.00019,21.29404]
[1777285395370,35.23,77840.78,0.0,0.37486,0.00019,21.2975]
[1777285398911,35.23,77841.67,0.0,0.37503,0.00019,21.30085]
[1777285398917,35.23,77841.67,0.0,0.37503,0.00019,21.30085]
[1777285399013,35.23,77841.67,0.0,0.37504,0.00019,21.30091]
[1777285399976,35.23,77841.67,0.0,0.37504,0.00019,21.30091]
[1777285400194,35.23,77842.0,0.0,0.3751,0.00019,21.30216]
[1777285405455,35.23,77841.99,0.0,0.37511,0.00019,21.30223]
[1777285411482,35.24,77842.75,0.0,0.37524,0.00019,21.30089]
[1777285416517,35.24,77842.83,0.0,0.37526,0.00019,21.30131]
[1777285421552,35.24,77843.01,0.0,0.3753,0.00019,21.30209]
[1777285428600,35.24,77843.29,0.0,0.37536,0.00019,21.30328]
[1777285431929,35.24,77843.47,0.0,0.3754,0.00019,21.30399]
[1777285433232,35.24,77843.47,0.0,0.3754,0.00019,21.30403]
[1777285438670,35.25,77843.95,0.0,0.3755,0.00019,21.30598]
[1777285443705,35.25,77843.99,0.0,0.37552,0.00019,21.30622]
[1777285447857,35.25,77843.94,0.0,0.37551,0.00019,21.30612]
[1777285448083,35.25,77843.94,0.0,0.37551,0.00019,21.30612]
[1777285448846,35.25,77835.56,0.0,0.37391,0.00019,21.27512]
[1777285451631,35.25,77830.79,0.0,0.373,0.00019,21.25738]
[1777285451659,35.25,77830.79,0.0,0.373,0.00019,21.25738]
[1777285451761,35.25,77830.79,0.0,0.373,0.00019,21.25738]
[1777285455361,35.25,77828.97,0.0,0.37266,0.00019,21.25052]
[1777285455394,35.25,77828.97,0.0,0.37266,0.00019,21.25052]
[1777285455446,35.25,77826.71,0.0,0.37222,0.00019,21.24199]
[1777285456590,35.25,77826.79,0.0,0.37224,0.00019,21.24228]
[1777285456631,35.25,77826.79,0.0,0.37224,0.00019,21.24228]
[1777285457523,35.25,77826.79,0.0,0.37224,0.00019,21.24228]
[1777285458475,35.25,77825.72,0.0,0.37203,0.00019,21.23823]
[1777285458621,35.25,77822.8,0.0,0.37147,0.00019,21.22718]
[1777285458651,35.25,77822.8,0.0,0.37147,0.00019,21.22718]
[1777285458724,35.25,77822.8,0.0,0.37147,0.00019,21.22718]
[1777285458927,35.25,77822.8,0.0,0.37147,0.00019,21.22718]
[1777285459250,35.25,77819.42,0.0,0.37083,0.00019,21.21439]
[1777285459927,35.25,77819.42,0.0,0.37083,0.00019,21.21439]
[1777285460499,35.25,77813.72,0.0,0.36974,0.00019,21.19255]
[1777285461595,35.25,77814.46,0.0,0.36988,0.00019,21.19533]
[1777285461831,35.25,77814.46,0.0,0.36988,0.00019,21.19533]
[1777285466867,35.25,77817.79,0.0,0.3705,0.00019,21.20786]
[1777285469584,35.25,77820.15,0.0,0.37095,0.00019,21.2168]
[1777285469686,35.24,77821.69,0.0,0.37124,0.00019,21.22256]
[1777285472611,35.24,77821.69,0.0,0.37121,0.00019,21.21814]
[1777285473132,35.24,77821.69,0.0,0.37121,0.00019,21.21814]
[1777285473139,35.24,77821.69,0.0,0.37121,0.00019,21.21814]
[1777285473176,35.24,77821.69,0.0,0.37121,0.00019,21.21814]
[1777285473634,35.24,77823.63,0.0,0.37158,0.00019,21.22541]
[1777285476248,35.24,77823.84,0.0,0.37161,0.00019,21.22616]
[1777285476459,35.24,77823.86,0.0,0.37161,0.00019,21.22614]
[1777285481650,35.24,77824.24,0.0,0.37167,0.00019,21.22738]
[1777285485262,35.23,77821.36,0.0,0.37111,0.00019,21.21622]
[1777285487777,35.23,77818.01,0.0,0.37046,0.00019,21.20333]
[1777285487782,35.23,77818.01,0.0,0.37046,0.00019,21.20333]
[1777285488014,35.23,77816.42,0.0,0.37016,0.00019,21.19717]
[1777285489483,35.23,77816.42,0.0,0.37016,0.00019,21.19717]
[1777285489787,35.23,77815.57,0.0,0.36999,0.00019,21.19383]
[1777285490130,35.23,77815.45,0.0,0.36996,0.00019,21.19329]
[1777285492603,35.23,77815.31,0.0,0.36993,0.00019,21.19259]
[1777285492614,35.23,77815.31,0.0,0.36993,0.00019,21.19259]
[1777285493048,35.22,77816.22,0.0,0.3701,0.00019,21.196]
[1777285493741,35.22,77816.22,0.0,0.3701,0.00019,21.196]
[1777285493831,35.22,77816.22,0.0,0.3701,0.00019,21.196]
[1777285494055,35.22,77816.95,0.0,0.37023,0.00019,21.19871]
[1777285499121,35.22,77819.29,0.0,0.37066,0.00019,21.20732]
[1777285505132,35.21,77819.42,0.0,0.37066,0.00019,21.20728]
[1777285509951,35.21,77817.16,0.0,0.37022,0.00019,21.19854]
[1777285510168,35.21,77816.39,0.0,0.37007,0.00019,21.19555]
[1777285511547,35.21,77816.39,0.0,0.37007,0.00019,21.19555]
[1777285512182,35.21,77815.78,0.0,0.36995,0.00019,21.19314]
[1777285519574,35.21,77812.91,0.0,0.36939,0.00019,21.18197]
[1777285519605,35.21,77812.91,0.0,0.36939,0.00019,21.18197]
[1777285522633,35.2,77814.2,0.0,0.36963,0.00019,21.18675]
[1777285523258,35.2,77815.33,0.0,0.36984,0.00019,21.19101]
[1777285528124,35.2,77816.15,0.0,0.36999,0.00019,21.19401]
[1777285533329,35.2,77817.6,0.0,0.37023,0.00019,21.19498]
[1777285541385,35.19,77818.33,0.0,0.37034,0.00019,21.19727]
[1777285546419,35.19,77817.93,0.0,0.37025,0.00019,21.19544]
[1777285551454,35.18,77817.86,0.0,0.3702,0.00019,21.19458]
[1777285556490,35.17,77817.51,0.0,0.37011,0.00019,21.19266]
[1777285561524,35.16,77815.81,0.0,0.36975,0.00019,21.18555]
[1777285566560,35.15,77812.69,0.0,0.36912,0.00019,21.17287]
[1777285571594,35.14,77811.51,0.0,0.36886,0.00019,21.1677]
[1777285572244,35.14,77811.51,0.0,0.36886,0.00019,21.1677]
[1777285577636,35.13,77812.87,0.0,0.36907,0.00019,21.17202]
[1777285583679,35.12,77814.39,0.0,0.36932,0.00019,21.17712]
[1777285588715,35.11,77816.27,0.0,0.36964,0.00019,21.18361]
[1777285594624,35.1,77817.46,0.0,0.36981,0.00019,21.18325]
[1777285599703,35.09,77817.84,0.0,0.36986,0.00019,21.18423]
[1777285602740,35.09,77818.62,0.0,0.36998,0.00019,21.18676]
[1777285607853,35.08,77818.88,0.0,0.37,0.00019,21.18729]
[1777285613896,35.07,77819.63,0.0,0.3701,0.00019,21.18922]
[1777285618931,35.06,77820.37,0.0,0.3702,0.00019,21.19137]
[1777285621197,35.06,77820.41,0.0,0.37021,0.00019,21.19152]
[1777285629000,35.04,77821.14,0.0,0.3703,0.00019,21.1933]
[1777285634036,35.04,77821.44,0.0,0.37032,0.00019,21.19389]
[1777285641919,35.02,77821.81,0.0,0.37034,0.00019,21.19441]
[1777285648134,35.01,77821.96,0.0,0.37034,0.00019,21.19431]
[1777285656192,35.0,77822.3,0.0,0.37032,0.00019,21.19028]
[1777285661226,34.99,77822.43,0.0,0.37032,0.00019,21.19024]
[1777285663202,34.99,77822.78,0.0,0.37038,0.00019,21.19147]
[1777285663228,34.99,77822.78,0.0,0.37038,0.00019,21.19147]
[1777285669283,34.99,77829.52,0.0,0.37166,0.00019,21.21686]
[1777285674318,34.98,77827.81,0.0,0.37132,0.00019,21.21013]
[1777285680359,34.97,77825.47,0.0,0.37083,0.00019,21.20057]
[1777285681695,34.97,77825.47,0.0,0.37083,0.00019,21.20057]
[1777285687409,34.96,77818.77,0.0,0.3695,0.00019,21.17389]
[1777285695465,34.95,77816.94,0.0,0.36909,0.00019,21.16585]
[1777285701435,34.94,77815.05,0.0,0.36871,0.00019,21.15804]
[1777285712414,34.92,77813.21,0.0,0.36825,0.00019,21.14518]
[1777285719632,34.92,77812.43,0.0,0.36808,0.00019,21.14167]
[1777285724668,34.91,77811.68,0.0,0.36792,0.00019,21.13843]
[1777285729703,34.91,77811.25,0.0,0.36781,0.00019,21.13629]
[1777285734738,34.9,77811.17,0.0,0.36777,0.00019,21.13543]
[1777285739589,34.9,77812.21,0.0,0.36795,0.00019,21.13916]
[1777285740403,34.89,77811.12,0.0,0.36774,0.00019,21.13483]
[1777285740442,34.89,77811.12,0.0,0.36774,0.00019,21.13483]
[1777285740779,34.89,77811.12,0.0,0.36773,0.00019,21.13477]
[1777285741788,34.89,77804.31,0.0,0.36642,0.00019,21.10785]
[1777285747829,34.89,77800.67,0.0,0.36569,0.00019,21.09292]
[1777285752864,34.88,77798.72,0.0,0.3653,0.00019,21.08475]
[1777285757902,34.87,77796.13,0.0,0.36477,0.00019,21.07388]
[1777285762935,34.87,77797.27,0.0,0.36497,0.00019,21.07807]
[1777285765472,34.87,77797.27,0.0,0.36497,0.00019,21.07807]
[1777285765737,34.87,77797.27,0.0,0.36497,0.00019,21.07807]
[1777285767942,34.86,77798.7,0.0,0.36523,0.00019,21.08341]
[1777285775019,34.86,77800.23,0.0,0.36549,0.00019,21.08504]
[1777285780055,34.86,77800.55,0.0,0.36555,0.00019,21.08623]
[1777285783608,34.86,77801.75,0.0,0.36578,0.00019,21.09097]
[1777285786968,34.86,77802.06,0.0,0.36583,0.00019,21.09205]
[1777285789117,34.85,77809.74,0.0,0.36729,0.00019,21.12211]
[1777285790577,34.85,77809.74,0.0,0.36729,0.00019,21.12211]
[1777285790613,34.85,77809.74,0.0,0.36729,0.00019,21.12211]
[1777285790717,34.85,77809.74,0.0,0.36729,0.00019,21.12211]
[1777285794149,34.85,77813.43,0.0,0.36798,0.00019,21.13625]
[1777285794318,34.85,77813.43,0.0,0.36798,0.00019,21.13625]
[1777285794355,34.85,77813.43,0.0,0.36798,0.00019,21.13625]
[1777285794708,34.85,77813.43,0.0,0.36798,0.00019,21.13625]
[1777285794873,34.85,77815.37,0.0,0.36834,0.00019,21.1436]
[1777285796732,34.84,77816.27,0.0,0.36851,0.00019,21.14699]
[1777285796748,34.84,77816.27,0.0,0.36851,0.00019,21.14699]
[1777285801488,34.84,77821.52,0.0,0.36951,0.00019,21.16714]
[1777285801495,34.84,77821.52,0.0,0.36951,0.00019,21.16714]
[1777285801510,34.84,77821.52,0.0,0.36951,0.00019,21.16714]
[1777285801628,34.84,77821.52,0.0,0.36951,0.00019,21.16714]
[1777285801721,34.84,77822.03,0.0,0.36961,0.00019,21.16907]
[1777285802792,34.84,77822.03,0.0,0.36961,0.00019,21.16907]
[1777285802815,34.84,77822.5,0.0,0.36969,0.00019,21.17084]
[1777285807818,34.84,77824.78,0.0,0.37013,0.00019,21.17951]
[1777285808948,34.84,77825.79,0.0,0.37032,0.00019,21.18331]
[1777285810612,34.84,77825.79,0.0,0.37032,0.00019,21.18331]
[1777285812086,34.83,77826.28,0.0,0.3704,0.00019,21.18505]
[1777285812277,34.83,77826.28,0.0,0.3704,0.00019,21.18505]
[1777285812279,34.83,77826.28,0.0,0.3704,0.00019,21.18505]
[1777285812431,34.83,77826.28,0.0,0.3704,0.00019,21.18505]
[1777285812488,34.83,77826.28,0.0,0.3704,0.00019,21.18505]
[1777285812756,34.83,77826.28,0.0,0.3704,0.00019,21.18505]
[1777285812828,34.83,77826.28,0.0,0.3704,0.00019,21.18505]
[1777285812842,34.83,77826.28,0.0,0.3704,0.00019,21.18505]
[1777285812857,34.83,77828.58,0.0,0.37084,0.00019,21.19386]
[1777285813581,34.83,77828.58,0.0,0.37084,0.00019,21.19386]
[1777285813701,34.83,77837.85,0.0,0.37264,0.00019,21.22932]
[1777285814724,34.83,77835.15,0.0,0.37211,0.00019,21.21899]
[1777285815069,34.83,77835.15,0.0,0.37211,0.00019,21.21899]
[1777285816751,34.83,77835.15,0.0,0.37211,0.00019,21.21899]
[1777285816797,34.83,77834.87,0.0,0.37206,0.00019,21.21788]
[1777285817826,34.83,77834.87,0.0,0.37206,0.00019,21.21788]
[1777285818819,34.83,77836.47,0.0,0.37237,0.00019,21.22398]
[1777285818837,34.83,77836.47,0.0,0.37237,0.00019,21.22398]
[1777285819000,34.83,77838.23,0.0,0.37271,0.00019,21.23065]
[1777285821666,34.83,77841.06,0.0,0.37325,0.00019,21.24136]
[1777285821720,34.83,77841.06,0.0,0.37325,0.00019,21.24136]
[1777285821767,34.83,77844.53,0.0,0.37392,0.00019,21.25438]
[1777285823018,34.83,77844.53,0.0,0.37392,0.00019,21.25438]
[1777285823886,34.83,77847.24,0.0,0.37444,0.00019,21.26452]
[1777285825038,34.83,77847.24,0.0,0.37444,0.00019,21.26452]
[1777285827038,34.83,77848.34,0.0,0.37465,0.00019,21.26858]
[1777285829170,34.83,77849.34,0.0,0.37484,0.00019,21.27226]
[1777285829914,34.83,77849.34,0.0,0.37484,0.00019,21.27226]
[1777285830210,34.83,77849.33,0.0,0.37484,0.00019,21.27222]
[1777285835259,34.83,77844.28,0.0,0.37384,0.00019,21.24907]
[1777285835350,34.83,77844.28,0.0,0.37384,0.00019,21.24907]
[1777285835450,34.83,77842.86,0.0,0.37357,0.00019,21.24377]
[1777285840478,34.83,77838.02,0.0,0.37265,0.00019,21.22571]
[1777285841932,34.83,77838.02,0.0,0.37265,0.00019,21.22571]
[1777285842015,34.83,77837.47,0.0,0.37255,0.00019,21.22364]
[1777285842041,34.83,77837.47,0.0,0.37255,0.00019,21.22364]
[1777285842170,34.83,77837.47,0.0,0.37255,0.00019,21.22364]
[1777285842922,34.83,77830.06,0.0,0.37111,0.00019,21.19534]
[1777285845707,34.84,77827.04,0.0,0.37053,0.00019,21.18375]
[1777285846716,34.84,77828.12,0.0,0.37074,0.00019,21.18794]
[1777285846724,34.84,77828.12,0.0,0.37074,0.00019,21.18794]
[1777285847500,34.84,77829.49,0.0,0.37101,0.00019,21.19326]
[1777285848097,34.84,77830.04,0.0,0.37112,0.00019,21.1954]
[1777285849291,34.84,77830.04,0.0,0.37112,0.00019,21.19541]
[1777285852422,34.84,77827.89,0.0,0.3707,0.00019,21.1872]
[1777285852444,34.84,77827.89,0.0,0.3707,0.00019,21.1872]
[1777285852452,34.84,77827.89,0.0,0.3707,0.00019,21.1872]
[1777285856564,34.84,77826.74,0.0,0.37048,0.00019,21.18283]
[1777285856577,34.84,77826.74,0.0,0.37048,0.00019,21.18283]
[1777285857376,34.84,77826.04,0.0,0.37035,0.00019,21.18015]
[1777285861773,34.84,77825.22,0.0,0.3702,0.00019,21.17707]
[1777285861830,34.84,77825.22,0.0,0.3702,0.00019,21.17707]
[1777285861840,34.84,77824.16,0.0,0.36999,0.00019,21.17297]
[1777285867667,34.84,77829.21,0.0,0.37098,0.00019,21.19275]
[1777285868503,34.84,77829.21,0.0,0.37098,0.00019,21.19275]
[1777285868514,34.84,77829.21,0.0,0.37098,0.00019,21.19275]
[1777285868930,34.84,77829.21,0.0,0.37098,0.00019,21.19275]
[1777285868966,34.84,77829.21,0.0,0.37098,0.00019,21.19275]
[1777285868674,34.85,77829.08,0.0,0.37096,0.00019,21.19232]
[1777285869515,34.85,77829.08,0.0,0.37096,0.00019,21.19232]
[1777285869967,34.85,77829.08,0.0,0.37096,0.00019,21.19232]
[1777285869999,34.85,77829.08,0.0,0.37096,0.00019,21.19232]
[1777285870008,34.85,77829.08,0.0,0.37096,0.00019,21.19232]
[1777285879752,34.86,77834.18,0.0,0.37199,0.00019,21.21261]
[1777285884787,34.86,77837.02,0.0,0.37255,0.00019,21.22367]
[1777285889039,34.86,77836.41,0.0,0.37245,0.00019,21.22156]
[1777285889134,34.86,77836.41,0.0,0.37245,0.00019,21.22156]
[1777285889144,34.86,77836.41,0.0,0.37245,0.00019,21.22156]
[1777285889155,34.86,77836.41,0.0,0.37245,0.00019,21.22156]
[1777285889338,34.86,77836.41,0.0,0.37245,0.00019,21.22156]
[1777285889823,34.86,77834.42,0.0,0.37206,0.00019,21.214]
[1777285893850,34.86,77828.58,0.0,0.3709,0.00019,21.18722]
[1777285898885,34.86,77827.02,0.0,0.3706,0.00019,21.18114]
[1777285903920,34.86,77825.04,0.0,0.37021,0.00019,21.17346]
[1777285908954,34.86,77823.75,0.0,0.36997,0.00019,21.16856]
[1777285913990,34.86,77822.41,0.0,0.36971,0.00019,21.16327]
[1777285918236,34.86,77821.94,0.0,0.36961,0.00019,21.16137]
[1777285918339,34.86,77821.94,0.0,0.36961,0.00019,21.16137]
[1777285918350,34.86,77821.94,0.0,0.36961,0.00019,21.16137]
[1777285919604,34.86,77821.08,0.0,0.36944,0.00019,21.15802]
[1777285920457,34.86,77818.11,0.0,0.36887,0.00019,21.14644]
[1777285921226,34.86,77818.27,0.0,0.3689,0.00019,21.14701]
[1777285922181,34.86,77817.1,0.0,0.36867,0.00019,21.14245]
[1777285928087,34.86,77818.74,0.0,0.36898,0.00019,21.14872]
[1777285933595,34.85,77820.94,0.0,0.3694,0.00019,21.15711]
[1777285937203,34.85,77819.77,0.0,0.36917,0.00019,21.15252]
[1777285937229,34.85,77819.77,0.0,0.36917,0.00019,21.15252]
[1777285937271,34.85,77819.77,0.0,0.36917,0.00019,21.15252]
[1777285938204,34.85,77820.88,0.0,0.36938,0.00019,21.1568]
[1777285938754,34.85,77820.88,0.0,0.36938,0.00019,21.1568]
[1777285938856,34.85,77827.3,0.0,0.37062,0.00019,21.18163]
[1777285940482,34.85,77827.3,0.0,0.37062,0.00019,21.18163]
[1777285941217,34.85,77830.95,0.0,0.37133,0.00019,21.19578]
[1777285942237,34.85,77825.56,0.0,0.37029,0.00019,21.17505]
[1777285948235,34.86,77822.76,0.0,0.36977,0.00019,21.16466]
[1777285953274,34.87,77821.2,0.0,0.36947,0.00019,21.15464]
[1777285958305,34.87,77825.09,0.0,0.37024,0.00019,21.17006]
[1777285960434,34.87,77826.68,0.0,0.37055,0.00019,21.17626]
[1777285960536,34.87,77827.31,0.0,0.37068,0.00019,21.17881]
[1777285963228,34.87,77826.8,0.0,0.37058,0.00019,21.17691]
[1777285963234,34.87,77826.8,0.0,0.37058,0.00019,21.17691]
[1777285963268,34.87,77826.8,0.0,0.37058,0.00019,21.17691]
[1777285963341,34.87,77826.84,0.0,0.37059,0.00019,21.17713]
[1777285964745,34.87,77826.84,0.0,0.37059,0.00019,21.17713]
[1777285964842,34.87,77826.84,0.0,0.37059,0.00019,21.17713]
[1777285964943,34.88,77816.33,0.0,0.36857,0.00019,21.13641]
[1777285965679,34.88,77816.33,0.0,0.36857,0.00019,21.13641]
[1777285965754,34.88,77816.33,0.0,0.36857,0.00019,21.13641]
[1777285965766,34.88,77816.33,0.0,0.36857,0.00019,21.13641]
[1777285965781,34.87,77800.77,0.0,0.36556,0.00019,21.07491]
[1777285966598,34.87,77800.77,0.0,0.36556,0.00019,21.07491]
[1777285966618,34.87,77799.39,0.0,0.36529,0.00019,21.06942]
[1777285967583,34.87,77799.43,0.0,0.36529,0.00019,21.06944]
[1777285974420,34.86,77803.67,0.0,0.36607,0.00019,21.08555]
[1777285979455,34.85,77806.85,0.0,0.36665,0.00019,21.09753]
[1777285984684,34.84,77805.6,0.0,0.36638,0.00019,21.09199]
[1777285984785,34.84,77806.97,0.0,0.36664,0.00019,21.09729]
[1777285990533,34.83,77810.61,0.0,0.3673,0.00019,21.11098]
[1777285995568,34.83,77811.74,0.0,0.36749,0.00019,21.11485]
[1777285998012,34.83,77811.82,0.0,0.3675,0.00019,21.11509]
[1777286002871,34.82,77816.58,0.0,0.3684,0.00019,21.13338]
[1777286002947,34.82,77817.47,0.0,0.36857,0.00019,21.13677]
[1777286004337,34.82,77817.47,0.0,0.36856,0.00019,21.13669]
[1777286004372,34.82,77817.47,0.0,0.36856,0.00019,21.13669]
[1777286004973,34.82,77818.3,0.0,0.36872,0.00019,21.13984]
[1777286010673,34.81,77823.33,0.0,0.36968,0.00019,21.1592]
[1777286015857,34.81,77825.4,0.0,0.37005,0.00019,21.16271]
[1777286020926,34.81,77826.07,0.0,0.37018,0.00019,21.16527]
[1777286026786,34.81,77827.17,0.0,0.37039,0.00019,21.16949]
[1777286031820,34.81,77828.74,0.0,0.37069,0.00019,21.17552]
[1777286033540,34.81,77828.42,0.0,0.37063,0.00019,21.17428]
[1777286034604,34.81,77828.84,0.0,0.37071,0.00019,21.17589]
[1777286036253,34.81,77832.83,0.0,0.37148,0.00019,21.19121]
[1777286036860,34.81,77832.83,0.0,0.37148,0.00019,21.19121]
[1777286037264,34.81,77833.29,0.0,0.37157,0.00019,21.19295]
[1777286042866,34.81,77833.55,0.0,0.37161,0.00019,21.19386]
[1777286047933,34.81,77833.6,0.0,0.37162,0.00019,21.19395]
[1777286050940,34.81,77833.25,0.0,0.37155,0.00019,21.19257]
[1777286051582,34.81,77833.22,0.0,0.37154,0.00019,21.19244]
[1777286051961,34.81,77833.22,0.0,0.37154,0.00019,21.19243]
[1777286052794,34.81,77833.22,0.0,0.37154,0.00019,21.19243]
[1777286052988,34.81,77833.22,0.0,0.37154,0.00019,21.19243]
[1777286053051,34.81,77834.29,0.0,0.37175,0.00019,21.19651]
[1777286053447,34.81,77834.29,0.0,0.37175,0.00019,21.19651]
[1777286059009,34.8,77833.5,0.0,0.37159,0.00019,21.1934]
[1777286060816,34.8,77833.34,0.0,0.37156,0.00019,21.19278]
[1777286061323,34.8,77833.33,0.0,0.37156,0.00019,21.19273]
[1777286061420,34.8,77833.33,0.0,0.37156,0.00019,21.19273]
[1777286062359,34.8,77833.78,0.0,0.37164,0.00019,21.19444]
[1777286062514,34.8,77833.78,0.0,0.37164,0.00019,21.19444]
[1777286063111,34.8,77841.42,0.0,0.37312,0.00019,21.22355]
[1777286063570,34.8,77841.42,0.0,0.37312,0.00019,21.22355]
[1777286063590,34.8,77841.42,0.0,0.37312,0.00019,21.22355]
[1777286065626,34.8,77841.74,0.0,0.37318,0.00019,21.22471]
[1777286066260,34.8,77841.09,0.0,0.37305,0.00019,21.22221]
[1777286067145,34.8,77841.09,0.0,0.37305,0.00019,21.22221]
[1777286067150,34.8,77841.09,0.0,0.37305,0.00019,21.22221]
[1777286067264,34.8,77843.85,0.0,0.37359,0.00019,21.23259]
[1777286067629,34.8,77843.85,0.0,0.37359,0.00019,21.23259]
[1777286072744,34.8,77842.38,0.0,0.37327,0.00019,21.22255]
[1777286074282,34.8,77842.05,0.0,0.3732,0.00019,21.22123]
[1777286075123,34.8,77840.97,0.0,0.37299,0.00019,21.2171]
[1777286075245,34.8,77840.97,0.0,0.37299,0.00019,21.2171]
[1777286076130,34.8,77840.95,0.0,0.37298,0.00019,21.21699]
[1777286081164,34.8,77839.22,0.0,0.37264,0.00019,21.21028]
[1777286084194,34.79,77839.75,0.0,0.37274,0.00019,21.21224]
[1777286085193,34.79,77838.38,0.0,0.37247,0.00019,21.20697]
[1777286087125,34.79,77838.46,0.0,0.37249,0.00019,21.20725]
[1777286087226,34.79,77837.44,0.0,0.37229,0.00019,21.20333]
[1777286090245,34.79,77837.4,0.0,0.37227,0.00019,21.20311]
[1777286091235,34.79,77836.76,0.0,0.37215,0.00019,21.20064]
[1777286096295,34.79,77836.45,0.0,0.37208,0.00019,21.19936]
[1777286099103,34.79,77836.6,0.0,0.37211,0.00019,21.19989]
[1777286099132,34.79,77836.16,0.0,0.37202,0.00019,21.19816]
[1777286100671,34.79,77836.0,0.0,0.37199,0.00019,21.19755]
[1777286102001,34.79,77835.24,0.0,0.37184,0.00019,21.1946]
[1777286102298,34.79,77835.59,0.0,0.37191,0.00019,21.19592]
[1777286102399,34.79,77835.18,0.0,0.37183,0.00019,21.19435]
[1777286106514,34.79,77835.43,0.0,0.37187,0.00019,21.19524]
[1777286106615,34.79,77835.39,0.0,0.37186,0.00019,21.19507]
[1777286112382,34.79,77836.1,0.0,0.372,0.00019,21.19766]
[1777286117421,34.78,77835.35,0.0,0.37184,0.00019,21.19468]
[1777286122454,34.78,77833.46,0.0,0.37147,0.00019,21.18734]
[1777286125758,34.78,77833.48,0.0,0.37147,0.00019,21.18738]
[1777286125762,34.78,77833.48,0.0,0.37147,0.00019,21.18738]
[1777286125784,34.78,77833.48,0.0,0.37147,0.00019,21.18738]
[1777286125850,34.78,77834.55,0.0,0.37168,0.00019,21.19144]
[1777286126284,34.78,77834.55,0.0,0.37168,0.00019,21.19144]
[1777286126886,34.78,77834.55,0.0,0.37168,0.00019,21.19144]
[1777286127256,34.78,77835.42,0.0,0.37185,0.00019,21.19475]
[1777286128262,34.78,77841.22,0.0,0.37297,0.00019,21.21685]
[1777286128367,34.78,77841.22,0.0,0.37297,0.00019,21.21685]
[1777286131880,34.78,77841.46,0.0,0.37303,0.00019,21.21794]
[1777286132398,34.79,77842.05,0.0,0.37313,0.00019,21.21603]
[1777286134278,34.79,77843.17,0.0,0.37335,0.00019,21.22037]
[1777286134538,34.79,77843.49,0.0,0.37342,0.00019,21.22167]
[1777286139576,34.79,77843.4,0.0,0.37342,0.00019,21.22176]
[1777286144611,34.8,77847.02,0.0,0.37415,0.00019,21.23586]
[1777286149372,34.81,77848.28,0.0,0.37442,0.00019,21.24101]
[1777286149651,34.81,77850.53,0.0,0.37486,0.00019,21.24954]
[1777286150854,34.81,77850.53,0.0,0.37486,0.00019,21.24954]
[1777286151098,34.81,77851.41,0.0,0.37504,0.00019,21.2529]
[1777286157130,34.81,77850.67,0.0,0.37491,0.00019,21.25049]
[1777286162737,34.82,77846.13,0.0,0.37406,0.00019,21.23396]
[1777286167772,34.83,77846.15,0.0,0.37408,0.00019,21.2344]
[1777286172807,34.83,77846.6,0.0,0.37419,0.00019,21.23646]
[1777286178849,34.84,77845.63,0.0,0.37403,0.00019,21.23321]
[1777286184891,34.85,77846.32,0.0,0.37418,0.00019,21.2362]
[1777286189926,34.85,77845.22,0.0,0.37399,0.00019,21.23238]
[1777286194961,34.85,77845.81,0.0,0.37409,0.00019,21.23058]
[1777286199996,34.86,77847.15,0.0,0.37437,0.00019,21.23592]
[1777286205030,34.86,77845.0,0.0,0.37397,0.00019,21.22813]
[1777286210065,34.87,77845.7,0.0,0.37412,0.00019,21.23105]
[1777286215100,34.87,77844.79,0.0,0.37396,0.00019,21.22792]
[1777286217262,34.87,77845.35,0.0,0.37407,0.00019,21.23008]
[1777286218829,34.87,77845.75,0.0,0.37416,0.00019,21.2317]
[1777286219702,34.88,77848.59,0.0,0.37471,0.00019,21.24241]
[1777286221495,34.88,77848.89,0.0,0.37477,0.00019,21.24358]
[1777286222279,34.88,77848.89,0.0,0.37477,0.00019,21.24358]
[1777286223752,34.88,77847.97,0.0,0.3746,0.00019,21.24028]
[1777286224699,34.88,77848.0,0.0,0.37461,0.00019,21.24044]
[1777286230206,34.88,77847.47,0.0,0.37452,0.00019,21.23874]
[1777286232791,34.88,77847.26,0.0,0.37449,0.00019,21.23805]
[1777286237624,34.89,77847.38,0.0,0.37452,0.00019,21.23863]
[1777286241674,34.89,77846.88,0.0,0.37443,0.00019,21.23685]
[1777286244937,34.89,77848.18,0.0,0.37468,0.00019,21.24185]
[1777286244982,34.89,77848.18,0.0,0.37468,0.00019,21.24185]
[1777286245200,34.89,77848.18,0.0,0.37468,0.00019,21.24185]
[1777286245416,34.89,77861.02,0.0,0.37718,0.00019,21.28956]
[1777286246116,34.89,77861.02,0.0,0.37718,0.00019,21.28956]
[1777286248084,34.89,77865.59,0.0,0.37807,0.00019,21.30639]
[1777286250493,34.89,77866.74,0.0,0.3783,0.00019,21.31061]
[1777286250584,34.89,77866.74,0.0,0.3783,0.00019,21.31061]
[1777286251355,34.89,77866.86,0.0,0.3783,0.00019,21.30674]
[1777286251487,34.89,77866.86,0.0,0.3783,0.00019,21.30674]
[1777286251496,34.89,77866.86,0.0,0.3783,0.00019,21.30674]
[1777286251642,34.89,77866.86,0.0,0.3783,0.00019,21.30674]
[1777286251808,34.89,77866.86,0.0,0.3783,0.00019,21.30674]
[1777286252361,34.89,77867.45,0.0,0.37841,0.00019,21.3089]
[1777286253315,34.89,77867.45,0.0,0.37841,0.00019,21.3089]
[1777286253343,34.89,77867.45,0.0,0.37841,0.00019,21.3089]
[1777286253389,34.89,77874.43,0.0,0.37977,0.00019,21.33425]
[1777286254357,34.89,77874.43,0.0,0.37977,0.00019,21.33425]
[1777286257088,34.89,77875.82,0.0,0.38004,0.00019,21.33925]
[1777286257147,34.89,77875.82,0.0,0.38004,0.00019,21.33925]
[1777286261938,34.89,77874.72,0.0,0.37982,0.00019,21.33526]
[1777286262029,34.89,77874.72,0.0,0.37982,0.00019,21.33526]
[1777286262058,34.89,77874.72,0.0,0.37982,0.00019,21.33526]
[1777286263303,34.89,77874.44,0.0,0.37977,0.00019,21.33424]
[1777286263324,34.89,77874.44,0.0,0.37977,0.00019,21.33424]
[1777286265772,34.89,77868.61,0.0,0.37864,0.00019,21.31309]
[1777286273511,34.89,77874.25,0.0,0.37974,0.00019,21.33365]
[1777286278545,34.89,77875.4,0.0,0.37996,0.00019,21.33785]
[1777286281955,34.89,77876.62,0.0,0.3802,0.00019,21.34226]
[1777286284693,34.89,77875.41,0.0,0.37997,0.00019,21.33791]
[1777286285746,34.89,77875.22,0.0,0.37993,0.00019,21.33724]
[1777286285766,34.89,77875.22,0.0,0.37993,0.00019,21.33724]
[1777286285811,34.89,77875.22,0.0,0.37993,0.00019,21.33724]
[1777286286318,34.89,77875.6,0.0,0.38001,0.00019,21.33862]
[1777286290630,34.89,77881.59,0.0,0.38117,0.00019,21.36013]
[1777286295567,34.89,77885.41,0.0,0.38192,0.00019,21.37373]
[1777286296354,34.89,77885.41,0.0,0.38192,0.00019,21.37373]
[1777286296361,34.89,77885.41,0.0,0.38192,0.00019,21.37373]
[1777286302713,34.89,77885.13,0.0,0.38186,0.00019,21.37266]
[1777286307423,34.89,77884.18,0.0,0.38167,0.00019,21.36927]
[1777286307523,34.89,77883.25,0.0,0.38149,0.00019,21.36592]
[1777286312785,34.89,77881.86,0.0,0.38119,0.00019,21.3566]
[1777286316412,34.89,77881.27,0.0,0.38108,0.00019,21.35447]
[1777286316417,34.89,77880.48,0.0,0.38092,0.00019,21.35163]
[1777286317288,34.89,77880.48,0.0,0.38092,0.00019,21.35163]
[1777286317368,34.89,77880.55,0.0,0.38093,0.00019,21.35187]
[1777286320682,34.89,77880.8,0.0,0.38098,0.00019,21.35275]
[1777286320846,34.89,77881.16,0.0,0.38105,0.00019,21.35404]
[1777286322503,34.89,77882.08,0.0,0.38123,0.00019,21.35733]
[1777286322855,34.89,77882.42,0.0,0.3813,0.00019,21.35854]
[1777286325937,34.89,77882.7,0.0,0.38135,0.00019,21.35953]
[1777286325947,34.89,77882.7,0.0,0.38135,0.00019,21.35953]
[1777286325997,34.89,77884.55,0.0,0.38171,0.0002,21.36612]
[1777286327377,34.89,77884.55,0.0,0.38171,0.0002,21.36612]
[1777286327416,34.89,77887.44,0.0,0.38227,0.0002,21.37639]
[1777286332687,34.89,77886.52,0.0,0.38209,0.0002,21.37308]
[1777286335737,34.89,77887.28,0.0,0.38224,0.0002,21.37575]
[1777286335946,34.89,77885.8,0.0,0.38195,0.0002,21.37048]
[1777286337538,34.89,77886.37,0.0,0.38206,0.0002,21.3725]
[1777286337960,34.89,77886.38,0.0,0.38206,0.0002,21.37253]
[1777286341584,34.89,77885.58,0.0,0.3819,0.0002,21.36966]
[1777286347023,34.89,77885.91,0.0,0.38197,0.0002,21.3708]
[1777286352059,34.89,77884.92,0.0,0.38177,0.0002,21.36724]
[1777286359108,34.89,77885.36,0.0,0.38186,0.0002,21.36877]
[1777286362633,34.89,77884.55,0.0,0.3817,0.0002,21.36587]
[1777286368170,34.89,77884.05,0.0,0.3816,0.0002,21.36405]
[1777286373525,34.88,77884.55,0.0,0.38167,0.0002,21.36151]
[1777286374214,34.88,77884.2,0.0,0.3816,0.0002,21.36025]
[1777286379247,34.88,77883.83,0.0,0.38153,0.0002,21.35891]
[1777286384283,34.88,77884.43,0.0,0.38164,0.0002,21.36104]
[1777286386054,34.88,77883.85,0.0,0.38153,0.0002,21.35896]
[1777286386140,34.88,77883.85,0.0,0.38153,0.0002,21.35896]
[1777286392338,34.88,77884.22,0.0,0.3816,0.0002,21.36026]
[1777286397374,34.88,77883.55,0.0,0.38147,0.0002,21.35786]
[1777286402408,34.88,77884.42,0.0,0.38164,0.0002,21.36095]
[1777286407444,34.88,77885.19,0.0,0.38179,0.0002,21.36368]
[1777286412478,34.88,77886.63,0.0,0.38207,0.0002,21.36878]
[1777286417514,34.88,77887.57,0.0,0.38225,0.0002,21.3721]
[1777286420793,34.88,77887.76,0.0,0.38229,0.0002,21.37276]
[1777286420841,34.88,77887.76,0.0,0.38229,0.0002,21.37276]
[1777286420853,34.88,77887.76,0.0,0.38229,0.0002,21.37276]
[1777286420925,34.88,77887.76,0.0,0.38229,0.0002,21.37276]
[1777286421541,34.88,77887.95,0.0,0.38232,0.0002,21.37343]
[1777286422018,34.88,77887.95,0.0,0.38232,0.0002,21.37343]
[1777286422549,34.88,77891.07,0.0,0.38293,0.0002,21.38448]
[1777286423153,34.88,77891.07,0.0,0.38293,0.0002,21.38448]
[1777286423836,34.88,77892.03,0.0,0.38312,0.0002,21.38785]
[1777286429598,34.88,77893.95,0.0,0.38349,0.0002,21.39453]
[1777286434633,34.88,77895.65,0.0,0.38379,0.0002,21.39609]
[1777286440252,34.88,77896.55,0.0,0.38396,0.0002,21.39914]
[1777286446561,34.87,77897.76,0.0,0.38418,0.0002,21.40309]
[1777286447901,34.87,77897.76,0.0,0.38418,0.0002,21.40309]
[1777286447931,34.87,77897.76,0.0,0.38418,0.0002,21.40309]
[1777286447938,34.87,77897.76,0.0,0.38418,0.0002,21.40309]
[1777286450108,34.87,77898.71,0.0,0.38437,0.0002,21.40638]
[1777286453793,34.87,77900.14,0.0,0.38463,0.0002,21.41118]
[1777286453809,34.87,77900.14,0.0,0.38463,0.0002,21.41118]
[1777286453838,34.87,77900.14,0.0,0.38463,0.0002,21.41118]
[1777286453847,34.87,77900.14,0.0,0.38463,0.0002,21.41118]
[1777286453855,34.87,77900.14,0.0,0.38463,0.0002,21.41118]
[1777286453945,34.87,77900.14,0.0,0.38463,0.0002,21.41118]
[1777286454003,34.87,77900.14,0.0,0.38463,0.0002,21.41118]
[1777286454153,34.87,77900.14,0.0,0.38463,0.0002,21.41118]
[1777286454255,34.87,77900.14,0.0,0.38463,0.0002,21.41114]
[1777286455813,34.87,77900.14,0.0,0.38463,0.0002,21.41114]
[1777286455871,34.87,77900.14,0.0,0.38463,0.0002,21.41114]
[1777286455887,34.87,77900.14,0.0,0.38463,0.0002,21.41114]
[1777286455907,34.87,77900.14,0.0,0.38463,0.0002,21.41114]
[1777286456080,34.87,77900.14,0.0,0.38463,0.0002,21.41114]
[1777286456105,34.87,77900.14,0.0,0.38463,0.0002,21.41114]
[1777286456404,34.86,77906.82,0.0,0.38593,0.0002,21.4342]
[1777286457439,34.86,77906.82,0.0,0.38593,0.0002,21.4342]
[1777286457487,34.86,77920.91,0.0,0.38869,0.0002,21.48239]
[1777286457684,34.86,77920.91,0.0,0.38869,0.0002,21.48239]
[1777286458253,34.86,77920.91,0.0,0.38869,0.0002,21.48239]
[1777286458498,34.86,77926.11,0.0,0.38971,0.0002,21.49984]
[1777286458934,34.86,77926.11,0.0,0.38971,0.0002,21.49984]
[1777286458975,34.86,77928.19,0.0,0.39011,0.0002,21.50681]
[1777286459924,34.86,77928.19,0.0,0.39011,0.0002,21.50681]
[1777286460557,34.86,77926.59,0.0,0.38979,0.0002,21.50128]
[1777286461476,34.86,77926.59,0.0,0.38979,0.0002,21.50128]
[1777286466875,34.85,77927.75,0.0,0.38999,0.0002,21.50476]
[1777286466881,34.85,77927.75,0.0,0.38999,0.0002,21.50476]
[1777286466937,34.85,77927.75,0.0,0.38999,0.0002,21.50476]
[1777286466943,34.85,77927.75,0.0,0.38999,0.0002,21.50476]
[1777286466974,34.85,77927.75,0.0,0.38999,0.0002,21.50476]
[1777286467064,34.85,77927.75,0.0,0.38999,0.0002,21.50476]
[1777286467070,34.85,77927.75,0.0,0.38999,0.0002,21.50476]
[1777286467164,34.85,77929.54,0.0,0.39033,0.0002,21.51058]
[1777286468332,34.85,77929.54,0.0,0.39033,0.0002,21.51058]
[1777286468408,34.85,77933.81,0.0,0.39117,0.0002,21.52472]
[1777286469539,34.85,77933.81,0.0,0.39117,0.0002,21.52472]
[1777286469735,34.85,77934.09,0.0,0.39122,0.0002,21.52566]
[1777286469843,34.85,77934.09,0.0,0.39122,0.0002,21.52566]
[1777286470035,34.85,77934.09,0.0,0.39122,0.0002,21.52566]
[1777286470045,34.85,77934.09,0.0,0.39122,0.0002,21.52566]
[1777286470079,34.85,77934.09,0.0,0.39122,0.0002,21.52566]
[1777286470596,34.85,77934.09,0.0,0.39122,0.0002,21.52566]
[1777286470607,34.85,77935.53,0.0,0.3915,0.0002,21.53044]
[1777286474384,34.85,77939.31,0.0,0.39225,0.0002,21.54292]
[1777286474440,34.85,77939.31,0.0,0.39225,0.0002,21.54292]
[1777286474480,34.85,77939.31,0.0,0.39225,0.0002,21.54292]
[1777286474809,34.85,77939.33,0.0,0.39225,0.0002,21.54296]
[1777286474853,34.85,77939.33,0.0,0.39225,0.0002,21.54296]
[1777286475028,34.85,77933.11,0.0,0.39103,0.0002,21.52238]
[1777286476459,34.85,77933.11,0.0,0.39103,0.0002,21.52238]
[1777286476560,34.85,77922.24,0.0,0.38889,0.0002,21.4859]
[1777286478946,34.85,77921.96,0.0,0.38883,0.0002,21.48496]
[1777286483172,34.85,77923.08,0.0,0.38906,0.0002,21.48881]
[1777286483209,34.85,77923.08,0.0,0.38906,0.0002,21.48881]
[1777286484525,34.85,77923.88,0.0,0.38922,0.0002,21.49152]
[1777286484617,34.85,77923.43,0.0,0.38913,0.0002,21.49001]
[1777286486547,34.85,77923.43,0.0,0.38913,0.0002,21.49003]
[1777286486648,34.85,77924.33,0.0,0.38931,0.0002,21.49307]
[1777286492039,34.85,77922.09,0.0,0.38885,0.0002,21.4813]
[1777286497189,34.85,77921.53,0.0,0.38874,0.0002,21.47946]
[1777286497217,34.85,77921.53,0.0,0.38874,0.0002,21.47946]
[1777286500204,34.85,77918.21,0.0,0.3881,0.0002,21.46824]
[1777286500229,34.85,77918.21,0.0,0.3881,0.0002,21.46824]
[1777286506442,34.85,77917.82,0.0,0.38803,0.0002,21.46702]
[1777286508809,34.85,77917.48,0.0,0.38796,0.0002,21.46592]
[1777286509158,34.86,77917.98,0.0,0.38806,0.0002,21.46764]
[1777286514193,34.86,77916.96,0.0,0.38787,0.0002,21.46427]
[1777286520234,34.86,77918.51,0.0,0.38818,0.0002,21.46964]
[1777286521031,34.86,77918.51,0.0,0.38818,0.0002,21.46964]
[1777286521215,34.86,77918.51,0.0,0.38818,0.0002,21.46964]
[1777286521273,34.86,77918.51,0.0,0.38818,0.0002,21.46964]
[1777286521375,34.86,77909.27,0.0,0.38637,0.0002,21.43806]
[1777286522028,34.86,77909.27,0.0,0.38637,0.0002,21.43806]
[1777286522040,34.86,77909.27,0.0,0.38637,0.0002,21.43806]
[1777286522592,34.86,77909.27,0.0,0.38637,0.0002,21.43806]
[1777286522609,34.86,77909.27,0.0,0.38637,0.0002,21.43806]
[1777286522693,34.86,77903.12,0.0,0.38516,0.0002,21.41677]
[1777286523006,34.86,77903.12,0.0,0.38516,0.0002,21.41677]
[1777286523044,34.86,77903.12,0.0,0.38516,0.0002,21.41677]
[1777286523255,34.86,77903.12,0.0,0.38516,0.0002,21.4167]
[1777286523724,34.86,77903.12,0.0,0.38516,0.0002,21.4167]
[1777286524262,34.86,77903.12,0.0,0.38516,0.0002,21.41665]
[1777286525640,34.86,77903.12,0.0,0.38516,0.0002,21.41665]
[1777286525655,34.86,77903.12,0.0,0.38516,0.0002,21.41665]
[1777286526369,34.86,77905.53,0.0,0.38562,0.0002,21.4249]
[1777286532317,34.85,77905.58,0.0,0.38561,0.0002,21.42472]
[1777286535915,34.85,77906.95,0.0,0.38587,0.0002,21.4293]
[1777286535931,34.85,77906.95,0.0,0.38587,0.0002,21.4293]
[1777286535961,34.85,77906.95,0.0,0.38587,0.0002,21.4293]
[1777286536416,34.85,77906.95,0.0,0.38587,0.0002,21.4293]
[1777286536433,34.85,77906.95,0.0,0.38587,0.0002,21.4293]
[1777286536464,34.85,77906.95,0.0,0.38587,0.0002,21.4293]
[1777286536555,34.84,77899.72,0.0,0.38445,0.0002,21.4041]
[1777286538116,34.84,77899.72,0.0,0.38445,0.0002,21.40404]
[1777286538141,34.84,77899.72,0.0,0.38445,0.0002,21.40404]
[1777286538150,34.84,77899.72,0.0,0.38445,0.0002,21.40404]
[1777286538360,34.84,77894.63,0.0,0.38345,0.0002,21.38614]
[1777286543695,34.84,77895.53,0.0,0.38362,0.0002,21.3892]
[1777286548087,34.84,77895.5,0.0,0.3836,0.0002,21.38897]
[1777286553543,34.84,77895.56,0.0,0.38359,0.0002,21.38478]
[1777286559434,34.84,77896.6,0.0,0.38378,0.0002,21.38831]
[1777286565550,34.83,77898.12,0.0,0.38407,0.0002,21.39353]
[1777286570586,34.83,77899.07,0.0,0.38425,0.0002,21.39677]
[1777286575621,34.83,77899.51,0.0,0.38433,0.0002,21.39821]
[1777286580653,34.83,77900.3,0.0,0.38448,0.0002,21.40087]
[1777286585746,34.83,77900.06,0.0,0.38443,0.0002,21.39993]
[1777286586697,34.83,77900.82,0.0,0.38457,0.0002,21.40254]
[1777286591730,34.82,77899.96,0.0,0.3844,0.0002,21.39938]
[1777286596766,34.82,77897.21,0.0,0.38385,0.0002,21.38963]
[1777286599206,34.82,77898.28,0.0,0.38406,0.0002,21.39333]
[1777286599788,34.82,77900.24,0.0,0.38444,0.0002,21.40017]
[1777286604823,34.82,77903.92,0.0,0.38515,0.0002,21.41281]
[1777286605912,34.82,77903.92,0.0,0.38515,0.0002,21.41281]
[1777286606719,34.82,77903.71,0.0,0.38511,0.0002,21.41204]
[1777286607776,34.82,77894.2,0.0,0.38324,0.0002,21.37866]
[1777286607892,34.82,77894.2,0.0,0.38324,0.0002,21.37866]
[1777286607938,34.82,77894.2,0.0,0.38324,0.0002,21.37866]
[1777286607994,34.82,77894.2,0.0,0.38324,0.0002,21.37866]
[1777286608700,34.81,77894.17,0.0,0.38323,0.0002,21.37853]
[1777286608890,34.81,77894.17,0.0,0.38323,0.0002,21.37853]
[1777286608908,34.81,77894.17,0.0,0.38323,0.0002,21.37853]
[1777286609212,34.81,77884.23,0.0,0.38129,0.0002,21.34316]
[1777286610054,34.81,77884.23,0.0,0.38129,0.0002,21.34316]
[1777286610155,34.81,77885.81,0.0,0.3816,0.0002,21.34881]
[1777286611329,34.81,77885.81,0.0,0.3816,0.0002,21.34881]
[1777286611339,34.81,77885.81,0.0,0.3816,0.0002,21.34881]
[1777286612067,34.81,77886.29,0.0,0.38167,0.0002,21.34621]
[1777286618555,34.81,77886.35,0.0,0.38168,0.0002,21.34636]
[1777286620211,34.81,77886.66,0.0,0.38173,0.0002,21.34743]
[1777286620245,34.81,77886.66,0.0,0.38173,0.0002,21.34743]
[1777286620252,34.81,77886.66,0.0,0.38173,0.0002,21.34743]
[1777286625815,34.81,77886.44,0.0,0.38168,0.0002,21.34654]
[1777286628864,34.81,77886.37,0.0,0.38167,0.0002,21.34625]
[1777286628892,34.81,77886.37,0.0,0.38167,0.0002,21.34625]
[1777286630295,34.81,77886.35,0.0,0.38166,0.0002,21.34616]
[1777286632138,34.81,77886.66,0.0,0.38172,0.0002,21.34722]
[1777286632151,34.81,77886.66,0.0,0.38172,0.0002,21.34722]
[1777286632157,34.81,77886.66,0.0,0.38172,0.0002,21.34722]
[1777286641571,34.81,77886.0,0.0,0.38158,0.0002,21.34472]
[1777286648131,34.8,77885.72,0.0,0.38151,0.0002,21.34344]
[1777286653248,34.8,77885.48,0.0,0.38146,0.0002,21.34253]
[1777286659208,34.8,77887.12,0.0,0.38177,0.0002,21.34811]
[1777286664243,34.79,77885.75,0.0,0.38149,0.0002,21.34305]
[1777286670285,34.79,77886.1,0.0,0.38155,0.0002,21.3441]
[1777286676327,34.79,77885.62,0.0,0.38142,0.0002,21.33785]
[1777286677588,34.79,77885.62,0.0,0.38142,0.0002,21.33785]
[1777286677603,34.79,77885.62,0.0,0.38142,0.0002,21.33785]
[1777286677836,34.79,77885.62,0.0,0.38142,0.0002,21.33785]
[1777286677859,34.79,77885.62,0.0,0.38142,0.0002,21.33785]
[1777286681394,34.78,77885.34,0.0,0.38135,0.0002,21.3367]
[1777286681420,34.78,77885.34,0.0,0.38135,0.0002,21.3367]
[1777286682934,34.78,77888.75,0.0,0.38202,0.0002,21.34881]
[1777286683387,34.78,77893.95,0.0,0.38303,0.0002,21.36724]
[1777286685004,34.78,77893.95,0.0,0.38303,0.0002,21.36719]
[1777286685089,34.78,77893.95,0.0,0.38303,0.0002,21.36719]
[1777286685709,34.78,77893.95,0.0,0.38303,0.0002,21.36719]
[1777286685805,34.78,77895.36,0.0,0.3833,0.0002,21.37212]
[1777286691433,34.78,77896.46,0.0,0.3835,0.0002,21.37569]
[1777286693327,34.77,77896.8,0.0,0.38356,0.0002,21.37685]
[1777286693388,34.77,77896.8,0.0,0.38356,0.0002,21.37685]
[1777286693458,34.77,77893.19,0.0,0.38285,0.0002,21.36404]
[1777286696467,34.77,77886.85,0.0,0.3816,0.0002,21.34135]
[1777286701558,34.77,77889.59,0.0,0.38213,0.0002,21.35104]
[1777286707544,34.77,77891.85,0.0,0.38257,0.0002,21.35892]
[1777286712579,34.77,77891.13,0.0,0.38242,0.0002,21.35626]
[1777286718621,34.76,77890.03,0.0,0.3822,0.0002,21.35222]
[1777286725670,34.76,77887.1,0.0,0.38162,0.0002,21.34162]
[1777286730705,34.76,77885.82,0.0,0.38136,0.0002,21.33694]
[1777286736748,34.76,77883.77,0.0,0.38093,0.0002,21.32514]
[1777286741786,34.76,77884.67,0.0,0.3811,0.0002,21.3283]
[1777286746819,34.76,77884.8,0.0,0.38112,0.0002,21.32867]
[1777286751851,34.75,77885.1,0.0,0.38117,0.0002,21.32965]
[1777286754867,34.75,77885.55,0.0,0.38126,0.0002,21.3312]
[1777286754879,34.75,77884.93,0.0,0.38113,0.0002,21.32898]
[1777286754997,34.75,77884.93,0.0,0.38113,0.0002,21.32898]
[1777286755037,34.75,77884.93,0.0,0.38113,0.0002,21.32898]
[1777286756888,34.75,77873.01,0.0,0.3788,0.0002,21.28578]
[1777286758337,34.75,77873.35,0.0,0.37887,0.0002,21.28703]
[1777286758362,34.75,77873.35,0.0,0.37887,0.0002,21.28703]
[1777286761545,34.75,77870.89,0.0,0.37839,0.0002,21.27806]
[1777286761577,34.75,77870.89,0.0,0.37839,0.0002,21.27806]
[1777286766959,34.75,77870.72,0.0,0.37836,0.0002,21.27753]
[1777286771994,34.76,77870.26,0.0,0.37827,0.0002,21.2759]
[1777286777030,34.76,77870.5,0.0,0.37832,0.0002,21.27683]
[1777286782066,34.76,77869.24,0.0,0.37808,0.0002,21.27225]
[1777286787449,34.76,77869.01,0.0,0.37804,0.0002,21.27145]
[1777286794149,34.76,77869.56,0.0,0.37812,0.0002,21.26919]
[1777286799185,34.76,77868.23,0.0,0.37786,0.0002,21.26433]
[1777286804220,34.76,77869.68,0.0,0.37815,0.0002,21.26969]
[1777286809255,34.76,77868.51,0.0,0.37792,0.0002,21.26541]
[1777286814291,34.76,77868.69,0.0,0.37796,0.0002,21.26609]
[1777286820333,34.76,77869.53,0.0,0.37812,0.0002,21.26918]
[1777286822414,34.76,77867.46,0.0,0.37772,0.0002,21.26158]
[1777286822482,34.76,77867.46,0.0,0.37772,0.0002,21.26158]
[1777286822573,34.76,77867.46,0.0,0.37772,0.0002,21.26158]
[1777286822996,34.76,77867.8,0.0,0.37778,0.0002,21.26283]
[1777286823153,34.76,77867.8,0.0,0.37778,0.0002,21.26283]
[1777286823948,34.76,77854.8,0.0,0.37525,0.0002,21.21462]
[1777286824633,34.76,77854.8,0.0,0.37525,0.0002,21.21462]
[1777286824685,34.76,77854.8,0.0,0.37525,0.0002,21.21462]
[1777286824728,34.76,77854.8,0.0,0.37525,0.0002,21.21462]
[1777286824737,34.76,77854.8,0.0,0.37525,0.0002,21.21462]
[1777286824775,34.76,77851.68,0.0,0.37464,0.00019,21.20295]
[1777286826678,34.76,77850.97,0.0,0.3745,0.00019,21.20028]
[1777286826779,34.76,77850.83,0.0,0.37448,0.00019,21.1998]
[1777286831498,34.76,77852.68,0.0,0.37485,0.00019,21.20693]
[1777286832732,34.76,77852.83,0.0,0.37488,0.00019,21.20754]
[1777286832833,34.77,77853.81,0.0,0.37507,0.0002,21.21126]
[1777286838458,34.77,77856.96,0.0,0.3757,0.0002,21.22331]
[1777286840826,34.77,77857.74,0.0,0.37586,0.0002,21.22626]
[1777286840927,34.77,77856.83,0.0,0.37568,0.0002,21.22291]
[1777286846288,34.77,77859.77,0.0,0.37627,0.0002,21.23408]
[1777286846924,34.77,77859.77,0.0,0.37627,0.0002,21.23408]
[1777286847025,34.77,77860.89,0.0,0.37649,0.0002,21.23828]
[1777286852755,34.78,77861.14,0.0,0.37653,0.0002,21.23508]
[1777286858599,34.78,77861.11,0.0,0.37654,0.0002,21.23527]
[1777286865649,34.79,77861.81,0.0,0.37669,0.0002,21.23816]
[1777286872696,34.79,77861.94,0.0,0.37673,0.0002,21.23893]
[1777286880752,34.8,77861.74,0.0,0.37671,0.0002,21.23851]
[1777286885788,34.8,77861.64,0.0,0.3767,0.0002,21.23834]
[1777286886726,34.8,77861.64,0.0,0.3767,0.0002,21.23834]
[1777286886757,34.8,77861.64,0.0,0.3767,0.0002,21.23834]
[1777286887367,34.8,77860.87,0.0,0.37656,0.0002,21.23553]
[1777286887966,34.8,77868.0,0.0,0.37795,0.0002,21.26186]
[1777286889129,34.8,77868.0,0.0,0.37795,0.0002,21.2619]
[1777286889774,34.8,77868.0,0.0,0.37795,0.0002,21.2619]
[1777286892568,34.8,77869.72,0.0,0.37829,0.0002,21.26826]
[1777286892679,34.8,77869.72,0.0,0.37829,0.0002,21.26826]
[1777286892831,34.8,77869.72,0.0,0.37829,0.0002,21.26826]
[1777286892927,34.8,77870.98,0.0,0.37854,0.0002,21.27289]
[1777286895430,34.8,77872.2,0.0,0.37878,0.0002,21.27737]
[1777286895890,34.8,77872.78,0.0,0.37889,0.0002,21.27949]
[1777286900893,34.8,77874.86,0.0,0.3793,0.0002,21.28709]
[1777286901492,34.8,77874.86,0.0,0.3793,0.0002,21.28709]
[1777286901900,34.8,77876.9,0.0,0.3797,0.0002,21.29449]
[1777286906934,34.8,77876.51,0.0,0.37962,0.0002,21.29305]
[1777286912908,34.8,77876.95,0.0,0.37971,0.0002,21.29463]
[1777286918012,34.8,77874.86,0.0,0.37927,0.0002,21.2827]
[1777286919680,34.8,77875.06,0.0,0.37931,0.0002,21.28343]
[1777286920079,34.8,77876.35,0.0,0.37957,0.0002,21.28811]
[1777286922661,34.8,77876.3,0.0,0.37956,0.0002,21.28793]
[1777286923718,34.8,77876.36,0.0,0.37957,0.0002,21.28814]
[1777286923885,34.8,77876.36,0.0,0.37957,0.0002,21.28814]
[1777286928584,34.8,77876.51,0.0,0.37959,0.0002,21.28866]
[1777286934125,34.8,77876.24,0.0,0.37954,0.0002,21.28764]
[1777286936870,34.8,77875.39,0.0,0.37937,0.0002,21.28453]
[1777286936898,34.8,77875.39,0.0,0.37937,0.0002,21.28453]
[1777286937145,34.8,77876.16,0.0,0.37952,0.0002,21.28732]
[1777286937587,34.8,77876.16,0.0,0.37952,0.0002,21.28732]
[1777286937611,34.8,77876.16,0.0,0.37952,0.0002,21.28732]
[1777286937620,34.8,77876.16,0.0,0.37952,0.0002,21.28732]
[1777286937642,34.8,77876.16,0.0,0.37952,0.0002,21.28732]
[1777286937872,34.8,77876.16,0.0,0.37952,0.0002,21.28732]
[1777286937911,34.8,77876.16,0.0,0.37952,0.0002,21.28732]
[1777286938153,34.8,77875.21,0.0,0.37934,0.0002,21.28386]
[1777286939896,34.8,77875.12,0.0,0.37932,0.0002,21.28353]
[1777286940166,34.8,77876.55,0.0,0.3796,0.0002,21.28871]
[1777286940490,34.8,77876.55,0.0,0.3796,0.0002,21.28871]
[1777286940498,34.8,77876.55,0.0,0.3796,0.0002,21.28871]
[1777286940502,34.8,77876.55,0.0,0.3796,0.0002,21.28871]
[1777286940530,34.8,77876.55,0.0,0.3796,0.0002,21.28871]
[1777286940632,34.8,77876.12,0.0,0.37951,0.0002,21.28714]
[1777286941916,34.8,77876.12,0.0,0.37951,0.0002,21.28714]
[1777286942169,34.8,77876.14,0.0,0.37952,0.0002,21.2872]
[1777286945971,34.8,77875.52,0.0,0.37939,0.0002,21.28492]
[1777286945979,34.8,77875.52,0.0,0.37939,0.0002,21.28492]
[1777286946293,34.8,77875.16,0.0,0.37932,0.0002,21.28361]
[1777286952260,34.8,77872.55,0.0,0.37881,0.0002,21.27409]
[1777286954595,34.8,77872.49,0.0,0.3788,0.0002,21.27387]
[1777286954602,34.8,77872.79,0.0,0.37886,0.0002,21.27497]
[1777286960316,34.8,77872.7,0.0,0.37884,0.0002,21.27465]
[1777286965350,34.8,77873.08,0.0,0.37892,0.0002,21.27604]
[1777286968185,34.8,77872.42,0.0,0.37879,0.0002,21.27363]
[1777286968192,34.8,77873.25,0.0,0.37895,0.0002,21.27666]
[1777286968401,34.8,77873.25,0.0,0.37895,0.0002,21.27666]
[1777286968421,34.8,77873.25,0.0,0.37895,0.0002,21.27666]
[1777286968434,34.8,77873.25,0.0,0.37895,0.0002,21.27666]
[1777286970203,34.8,77873.19,0.0,0.37894,0.0002,21.27645]
[1777286970558,34.8,77873.19,0.0,0.37894,0.0002,21.27645]
[1777286970658,34.8,77872.41,0.0,0.37878,0.0002,21.27361]
[1777286976430,34.8,77872.62,0.0,0.3788,0.0002,21.27006]
[1777286980109,34.8,77872.41,0.0,0.37876,0.0002,21.26929]
[1777286980309,34.8,77873.3,0.0,0.37894,0.0002,21.27254]
[1777286983817,34.8,77872.69,0.0,0.37882,0.0002,21.27032]
[1777286983849,34.8,77872.69,0.0,0.37882,0.0002,21.27032]
[1777286983890,34.8,77873.15,0.0,0.37891,0.0002,21.272]
[1777286984355,34.8,77873.15,0.0,0.37891,0.0002,21.272]
[1777286984486,34.8,77873.15,0.0,0.37891,0.0002,21.272]
[1777286986383,34.8,77873.24,0.0,0.37893,0.0002,21.27233]
[1777286986395,34.8,77873.24,0.0,0.37893,0.0002,21.27233]
[1777286986501,34.8,77872.41,0.0,0.37876,0.0002,21.2693]
[1777286988017,34.8,77872.41,0.0,0.37876,0.0002,21.2693]
[1777286988048,34.8,77872.41,0.0,0.37876,0.0002,21.2693]
[1777286988150,34.8,77872.65,0.0,0.37881,0.0002,21.27018]
[1777286990943,34.8,77872.65,0.0,0.37881,0.0002,21.27017]
[1777286990957,34.8,77872.65,0.0,0.37881,0.0002,21.27017]
[1777286990973,34.8,77872.56,0.0,0.37879,0.0002,21.26984]
[1777286992120,34.8,77872.56,0.0,0.37879,0.0002,21.26984]
[1777286992150,34.8,77872.56,0.0,0.37879,0.0002,21.26984]
[1777286992134,34.8,77860.51,0.0,0.37644,0.0002,21.22553]
[1777286992579,34.8,77854.19,0.0,0.37521,0.00019,21.202]
[1777286994556,34.8,77853.8,0.0,0.37513,0.00019,21.20061]
[1777286999592,34.8,77851.19,0.0,0.37464,0.00019,21.19104]
[1777287004626,34.81,77849.99,0.0,0.37442,0.00019,21.18678]
[1777287009660,34.81,77850.43,0.0,0.37452,0.00019,21.18869]
[1777287016709,34.82,77851.88,0.0,0.37482,0.00019,21.19449]
[1777287021013,34.82,77852.01,0.0,0.37485,0.00019,21.19512]
[1777287021113,34.82,77852.01,0.0,0.37485,0.00019,21.19512]
[1777287021202,34.82,77852.01,0.0,0.37485,0.00019,21.19512]
[1777287021214,34.82,77851.89,0.0,0.37484,0.00019,21.19478]
[1777287021848,34.82,77859.9,0.0,0.3764,0.0002,21.22467]
[1777287022902,34.82,77859.9,0.0,0.3764,0.0002,21.22467]
[1777287022926,34.82,77859.9,0.0,0.3764,0.0002,21.22467]
[1777287023003,34.82,77862.25,0.0,0.37686,0.0002,21.23337]
[1777287025772,34.82,77867.12,0.0,0.37781,0.0002,21.25139]
[1777287028425,34.82,77867.76,0.0,0.37794,0.0002,21.25376]
[1777287028461,34.82,77867.76,0.0,0.37794,0.0002,21.25376]
[1777287028794,34.82,77866.75,0.0,0.37774,0.0002,21.25007]
[1777287029535,34.82,77866.75,0.0,0.37774,0.0002,21.25007]
[1777287029559,34.82,77866.75,0.0,0.37774,0.0002,21.25007]
[1777287030106,34.82,77866.75,0.0,0.37774,0.0002,21.25007]
[1777287030123,34.82,77866.75,0.0,0.37774,0.0002,21.25007]
[1777287031909,34.82,77865.91,0.0,0.37758,0.0002,21.247]
[1777287031925,34.82,77865.91,0.0,0.37758,0.0002,21.247]
[1777287032010,34.82,77865.9,0.0,0.37756,0.0002,21.24267]
[1777287032511,34.82,77865.9,0.0,0.37756,0.0002,21.24267]
[1777287032542,34.82,77865.9,0.0,0.37756,0.0002,21.24267]
[1777287032825,34.82,77865.9,0.0,0.37756,0.0002,21.24268]
[1777287033529,34.82,77865.9,0.0,0.37756,0.0002,21.24268]
[1777287033539,34.82,77865.9,0.0,0.37756,0.0002,21.24268]
[1777287033828,34.82,77866.28,0.0,0.37763,0.0002,21.2441]
[1777287038863,34.83,77866.33,0.0,0.37765,0.0002,21.24439]
[1777287041787,34.83,77865.82,0.0,0.37755,0.0002,21.24253]
[1777287041804,34.83,77865.82,0.0,0.37755,0.0002,21.24253]
[1777287041888,34.83,77866.07,0.0,0.3776,0.0002,21.24349]
[1777287043415,34.83,77866.07,0.0,0.3776,0.0002,21.24351]
[1777287044906,34.83,77859.59,0.0,0.37634,0.00019,21.21964]
[1777287048885,34.83,77858.61,0.0,0.37616,0.00019,21.21616]
[1777287048970,34.83,77858.61,0.0,0.37616,0.00019,21.21616]
[1777287048985,34.83,77858.32,0.0,0.3761,0.00019,21.21508]
[1777287054978,34.83,77860.82,0.0,0.3766,0.0002,21.22456]
[1777287060017,34.84,77861.68,0.0,0.37678,0.0002,21.22787]
[1777287065046,34.84,77862.21,0.0,0.37689,0.0002,21.22997]
[1777287070082,34.84,77862.4,0.0,0.37693,0.0002,21.23076]
[1777287076127,34.84,77863.21,0.0,0.3771,0.0002,21.23388]
[1777287080878,34.84,77863.34,0.0,0.37713,0.0002,21.23444]
[1777287081428,34.84,77864.06,0.0,0.37727,0.0002,21.23711]
[1777287081453,34.84,77864.06,0.0,0.37727,0.0002,21.23711]
[1777287082270,34.84,77869.48,0.0,0.37833,0.0002,21.25701]
[1777287084180,34.84,77875.23,0.0,0.37945,0.0002,21.27796]
[1777287085252,34.84,77875.23,0.0,0.37945,0.0002,21.27796]
[1777287091232,34.84,77872.96,0.0,0.37898,0.0002,21.26537]
[1777287097275,34.84,77871.89,0.0,0.37877,0.0002,21.26147]
[1777287102181,34.84,77871.65,0.0,0.37872,0.0002,21.26058]
[1777287102313,34.84,77872.24,0.0,0.37884,0.0002,21.26272]
[1777287102397,34.84,77872.24,0.0,0.37884,0.0002,21.26272]
[1777287102435,34.84,77872.24,0.0,0.37884,0.0002,21.26272]
[1777287102525,34.84,77872.24,0.0,0.37884,0.0002,21.26272]
[1777287103317,34.84,77874.96,0.0,0.37937,0.0002,21.2726]
[1777287103904,34.84,77874.96,0.0,0.37937,0.0002,21.2726]
[1777287104323,34.84,77879.36,0.0,0.38023,0.0002,21.2885]
[1777287104940,34.84,77879.36,0.0,0.38023,0.0002,21.2885]
[1777287104957,34.84,77879.36,0.0,0.38023,0.0002,21.2885]
[1777287104980,34.84,77879.36,0.0,0.38023,0.0002,21.2885]
[1777287105331,34.84,77881.89,0.0,0.38072,0.0002,21.29758]
[1777287107345,34.84,77891.74,0.0,0.38265,0.0002,21.33267]
[1777287108315,34.84,77891.74,0.0,0.38265,0.0002,21.33267]
[1777287111953,34.84,77896.39,0.0,0.38355,0.0002,21.349]
[1777287113101,34.84,77897.42,0.0,0.38375,0.0002,21.35261]
[1777287113628,34.84,77899.52,0.0,0.38417,0.0002,21.35997]
[1777287113726,34.84,77900.51,0.0,0.38436,0.0002,21.36343]
[1777287119127,34.84,77905.34,0.0,0.38531,0.0002,21.38025]
[1777287119229,34.84,77906.79,0.0,0.38559,0.0002,21.38526]
[1777287124464,34.84,77910.34,0.0,0.38628,0.0002,21.39738]
[1777287129502,34.83,77913.61,0.0,0.38691,0.0002,21.40846]
[1777287134534,34.83,77915.71,0.0,0.38731,0.0002,21.4155]
[1777287137920,34.83,77916.22,0.0,0.38741,0.0002,21.41718]
[1777287140116,34.83,77907.04,0.0,0.38559,0.0002,21.38542]
[1777287144184,34.83,77907.43,0.0,0.38567,0.0002,21.38672]
[1777287144974,34.82,77907.02,0.0,0.38558,0.0002,21.38525]
[1777287150646,34.82,77907.61,0.0,0.38569,0.0002,21.38713]
[1777287151545,34.82,77907.61,0.0,0.38569,0.0002,21.38713]
[1777287157696,34.82,77908.57,0.0,0.38585,0.0002,21.38598]
[1777287162731,34.82,77910.23,0.0,0.38616,0.0002,21.39159]
[1777287165769,34.82,77910.11,0.0,0.38614,0.0002,21.39112]
[1777287166367,34.81,77914.65,0.0,0.38703,0.0002,21.40673]
[1777287168772,34.81,77907.93,0.0,0.3857,0.0002,21.38346]
[1777287172938,34.81,77907.24,0.0,0.38556,0.0002,21.381]
[1777287172967,34.81,77907.24,0.0,0.38556,0.0002,21.381]
[1777287173025,34.81,77907.24,0.0,0.38556,0.0002,21.381]
[1777287174080,34.81,77900.54,0.0,0.38424,0.0002,21.35759]
[1777287176113,34.81,77900.54,0.0,0.38424,0.0002,21.35756]
[1777287176185,34.81,77900.54,0.0,0.38424,0.0002,21.35756]
[1777287176274,34.81,77900.54,0.0,0.38424,0.0002,21.35756]
[1777287176387,34.81,77901.12,0.0,0.38436,0.0002,21.35959]
[1777287181552,34.81,77900.38,0.0,0.38421,0.0002,21.35696]
[1777287182326,34.81,77900.38,0.0,0.38421,0.0002,21.35696]
[1777287182329,34.81,77900.38,0.0,0.38421,0.0002,21.35696]
[1777287182871,34.81,77898.95,0.0,0.38393,0.0002,21.35193]
[1777287187905,34.81,77899.1,0.0,0.38396,0.0002,21.35245]
[1777287191669,34.81,77899.91,0.0,0.38411,0.0002,21.35529]
[1777287191701,34.81,77899.91,0.0,0.38411,0.0002,21.35529]
[1777287191738,34.81,77899.91,0.0,0.38411,0.0002,21.35529]
[1777287191767,34.81,77899.91,0.0,0.38411,0.0002,21.35529]
[1777287192432,34.81,77893.71,0.0,0.3829,0.0002,21.33343]
[1777287196404,34.81,77887.06,0.0,0.3816,0.0002,21.30982]
[1777287200523,34.81,77885.64,0.0,0.38132,0.0002,21.30483]
[1777287200998,34.81,77885.64,0.0,0.38133,0.0002,21.30488]
[1777287203321,34.81,77884.81,0.0,0.38116,0.0002,21.3019]
[1777287203396,34.81,77884.21,0.0,0.38105,0.0002,21.29977]
[1777287203762,34.81,77884.21,0.0,0.38105,0.0002,21.29977]
[1777287204493,34.81,77883.94,0.0,0.381,0.0002,21.29885]
[1777287204552,34.81,77883.94,0.0,0.381,0.0002,21.29885]
[1777287204896,34.81,77883.94,0.0,0.381,0.0002,21.29885]
[1777287205321,34.81,77875.15,0.0,0.37928,0.0002,21.26711]
[1777287205530,34.81,77875.15,0.0,0.37928,0.0002,21.26711]
[1777287206413,34.81,77875.15,0.0,0.37928,0.0002,21.26711]
[1777287212703,34.82,77871.21,0.0,0.3785,0.0002,21.24875]
[1777287214295,34.82,77870.5,0.0,0.37836,0.0002,21.2462]
[1777287218282,34.82,77866.2,0.0,0.37754,0.0002,21.23069]
[1777287224160,34.83,77861.8,0.0,0.3767,0.0002,21.2148]
[1777287229194,34.83,77858.96,0.0,0.37616,0.0002,21.20455]
[1777287234728,34.84,77857.81,0.0,0.37595,0.0002,21.20047]
[1777287240272,34.84,77854.92,0.0,0.3754,0.00019,21.19003]
[1777287245307,34.84,77854.11,0.0,0.37526,0.00019,21.18724]
[1777287250341,34.85,77853.95,0.0,0.37524,0.00019,21.18689]
[1777287255380,34.85,77854.2,0.0,0.3753,0.00019,21.18807]
[1777287259127,34.85,77853.75,0.0,0.37522,0.00019,21.18654]
[1777287264443,34.86,77859.49,0.0,0.37636,0.00019,21.20815]
[1777287269477,34.86,77859.8,0.0,0.37643,0.00019,21.2095]
[1777287274513,34.86,77861.89,0.0,0.37682,0.0002,21.21309]
[1777287280438,34.87,77864.74,0.0,0.37739,0.0002,21.22382]
[1777287285591,34.87,77864.41,0.0,0.37734,0.0002,21.22279]
[1777287290984,34.87,77865.36,0.0,0.37754,0.0002,21.22647]
[1777287296669,34.88,77867.87,0.0,0.37804,0.0002,21.23588]
[1777287301705,34.88,77867.88,0.0,0.37805,0.0002,21.23608]
[1777287306739,34.88,77867.0,0.0,0.37789,0.0002,21.23303]
[1777287311775,34.88,77865.83,0.0,0.37767,0.0002,21.22892]
[1777287320839,34.89,77867.8,0.0,0.37807,0.0002,21.23647]
[1777287327790,34.89,77867.91,0.0,0.3781,0.0002,21.23694]
[1777287332635,34.9,77868.51,0.0,0.37821,0.0002,21.23515]
[1777287333870,34.9,77868.51,0.0,0.37821,0.0002,21.23518]
[1777287333966,34.9,77868.76,0.0,0.37826,0.0002,21.23613]
[1777287335887,34.9,77868.79,0.0,0.37827,0.0002,21.23628]
[1777287335986,34.9,77868.81,0.0,0.37828,0.0002,21.23638]
[1777287338770,34.9,77868.81,0.0,0.37828,0.0002,21.23638]
[1777287339930,34.9,77868.92,0.0,0.37831,0.0002,21.23689]
[1777287340195,34.9,77868.92,0.0,0.37831,0.0002,21.23689]
[1777287341101,34.9,77872.88,0.0,0.37908,0.0002,21.25133]
[1777287347022,34.9,77872.94,0.0,0.3791,0.0002,21.25172]
[1777287352057,34.91,77872.75,0.0,0.37907,0.0002,21.25115]
[1777287356212,34.91,77871.7,0.0,0.37887,0.0002,21.2474]
[1777287358116,34.91,77871.42,0.0,0.37882,0.0002,21.24642]
[1777287359568,34.91,77871.37,0.0,0.37881,0.0002,21.24627]
[1777287360127,34.91,77871.32,0.0,0.3788,0.0002,21.24611]
[1777287364629,34.91,77865.58,0.0,0.37769,0.00019,21.22528]
[1777287365202,34.91,77865.58,0.0,0.37769,0.00019,21.22528]
[1777287366192,34.91,77865.6,0.0,0.37769,0.00019,21.22539]
[1777287376224,34.92,77862.69,0.0,0.37715,0.00019,21.21506]
[1777287379405,34.92,77865.74,0.0,0.37775,0.00019,21.22632]
[1777287379506,34.92,77866.54,0.0,0.3779,0.00019,21.22928]
[1777287385287,34.92,77871.87,0.0,0.37895,0.0002,21.24882]
[1777287386749,34.92,77872.42,0.0,0.37906,0.0002,21.25082]
[1777287386767,34.92,77872.42,0.0,0.37906,0.0002,21.25082]
[1777287392557,34.92,77873.23,0.0,0.3792,0.0002,21.24948]
[1777287392588,34.92,77873.23,0.0,0.3792,0.0002,21.24948]
[1777287395639,34.92,77872.71,0.0,0.3791,0.0002,21.24763]
[1777287395672,34.92,77871.29,0.0,0.37882,0.0002,21.24248]
[1777287396508,34.92,77871.29,0.0,0.37882,0.0002,21.24248]
[1777287396539,34.92,77871.29,0.0,0.37882,0.0002,21.24248]
[1777287397587,34.92,77871.16,0.0,0.37879,0.0002,21.24202]
[1777287397609,34.92,77871.16,0.0,0.37879,0.0002,21.24202]
[1777287404420,34.92,77871.68,0.0,0.3789,0.0002,21.24399]
[1777287410463,34.92,77870.7,0.0,0.37871,0.0002,21.24049]
[1777287415498,34.92,77871.48,0.0,0.37887,0.0002,21.24337]
[1777287421541,34.92,77871.08,0.0,0.37879,0.0002,21.24197]
[1777287426574,34.93,77871.52,0.0,0.37888,0.0002,21.2436]
[1777287431610,34.93,77870.73,0.0,0.37873,0.0002,21.24076]
[1777287437652,34.93,77870.36,0.0,0.37866,0.0002,21.23946]
[1777287443694,34.93,77871.1,0.0,0.37881,0.0002,21.24219]
[1777287448728,34.93,77870.6,0.0,0.37871,0.0002,21.2404]
[1777287453081,34.93,77870.65,0.0,0.3787,0.0002,21.23626]
[1777287453112,34.93,77870.65,0.0,0.3787,0.0002,21.23626]
[1777287453449,34.93,77870.65,0.0,0.3787,0.0002,21.23626]
[1777287453482,34.93,77870.65,0.0,0.3787,0.0002,21.23626]
[1777287453524,34.93,77870.15,0.0,0.3786,0.0002,21.23446]
[1777287453902,34.93,77870.15,0.0,0.3786,0.0002,21.23446]
[1777287453923,34.93,77870.15,0.0,0.3786,0.0002,21.23446]
[1777287455097,34.93,77870.54,0.0,0.37868,0.0002,21.23589]
[1777287455175,34.93,77870.91,0.0,0.37875,0.0002,21.23724]
[1777287460092,34.93,77871.62,0.0,0.37889,0.0002,21.23983]
[1777287460126,34.93,77871.62,0.0,0.37889,0.0002,21.23983]
[1777287466857,34.93,77866.0,0.0,0.3778,0.00019,21.21944]
[1777287471893,34.93,77865.35,0.0,0.37768,0.00019,21.21715]
[1777287476930,34.93,77866.67,0.0,0.37794,0.00019,21.22208]
[1777287481965,34.93,77867.63,0.0,0.37813,0.00019,21.22567]
[1777287487410,34.94,77869.43,0.0,0.37849,0.00019,21.2323]
[1777287487450,34.94,77868.17,0.0,0.37824,0.00019,21.22774]
[1777287489920,34.94,77868.5,0.0,0.37831,0.00019,21.22898]
[1777287491442,34.94,77868.03,0.0,0.37822,0.00019,21.22728]
[1777287493501,34.94,77868.45,0.0,0.3783,0.00019,21.22885]
[1777287495489,34.94,77868.23,0.0,0.37826,0.00019,21.22808]
[1777287500618,34.94,77869.07,0.0,0.37843,0.00019,21.23123]
[1777287501209,34.94,77872.12,0.0,0.37903,0.0002,21.24233]
[1777287501551,34.94,77872.12,0.0,0.37903,0.0002,21.24233]
[1777287502016,34.94,77872.54,0.0,0.37911,0.0002,21.24387]
[1777287502770,34.94,77872.46,0.0,0.37909,0.0002,21.24359]
[1777287503587,34.94,77872.46,0.0,0.37909,0.0002,21.24359]
[1777287505570,34.94,77872.15,0.0,0.37903,0.0002,21.24248]
[1777287505583,34.94,77872.15,0.0,0.37903,0.0002,21.24248]
[1777287507049,34.94,77871.37,0.0,0.37888,0.00019,21.23967]
[1777287507951,34.94,77871.33,0.0,0.37888,0.00019,21.23954]
[1777287508734,34.94,77871.33,0.0,0.37888,0.00019,21.23954]
[1777287511260,34.94,77871.18,0.0,0.37885,0.00019,21.23903]
[1777287511640,34.94,77871.18,0.0,0.37885,0.00019,21.23903]
[1777287516449,34.94,77871.28,0.0,0.37885,0.0002,21.23509]
[1777287517076,34.94,77871.2,0.0,0.37883,0.0002,21.23483]
[1777287521536,34.94,77871.37,0.0,0.37887,0.0002,21.23549]
[1777287521723,34.94,77871.37,0.0,0.37887,0.0002,21.23549]
[1777287522237,34.94,77870.95,0.0,0.37879,0.0002,21.23397]
[1777287522963,34.94,77870.87,0.0,0.37877,0.0002,21.23369]
[1777287524623,34.94,77870.84,0.0,0.37877,0.0002,21.23359]
[1777287525764,34.94,77870.53,0.0,0.37871,0.00019,21.23247]
[1777287535337,34.94,77870.81,0.0,0.37877,0.00019,21.23357]
[1777287540342,34.95,77868.1,0.0,0.37824,0.00019,21.22374]
[1777287545343,34.95,77869.57,0.0,0.37853,0.00019,21.22915]
[1777287550355,34.95,77868.94,0.0,0.37841,0.00019,21.22691]
[1777287553118,34.95,77869.79,0.0,0.37858,0.00019,21.23004]
[1777287553884,34.95,77869.8,0.0,0.37858,0.00019,21.23009]
[1777287554773,34.95,77869.8,0.0,0.37858,0.00019,21.23009]
[1777287556064,34.95,77868.33,0.0,0.3783,0.00019,21.22476]
[1777287556516,34.95,77868.33,0.0,0.3783,0.00019,21.22476]
[1777287558098,34.95,77868.24,0.0,0.37828,0.00019,21.22445]
[1777287563169,34.95,77868.98,0.0,0.37843,0.00019,21.22723]
[1777287568568,34.95,77869.47,0.0,0.37853,0.00019,21.22908]
[1777287573602,34.95,77869.73,0.0,0.37856,0.00019,21.22572]
[1777287578273,34.95,77869.91,0.0,0.37859,0.00019,21.2264]
[1777287579917,34.95,77869.89,0.0,0.37859,0.00019,21.22634]
[1777287582697,34.95,77869.7,0.0,0.37855,0.00019,21.22566]
[1777287589516,34.95,77869.2,0.0,0.37846,0.00019,21.22388]
[1777287594572,34.95,77869.42,0.0,0.3785,0.00019,21.22471]
[1777287594586,34.95,77869.42,0.0,0.3785,0.00019,21.22471]
[1777287594638,34.95,77869.42,0.0,0.3785,0.00019,21.22471]
[1777287594672,34.95,77869.42,0.0,0.3785,0.00019,21.22471]
[1777287594958,34.95,77865.67,0.0,0.37777,0.00019,21.21103]
[1777287595756,34.95,77865.67,0.0,0.37777,0.00019,21.21104]
[1777287596641,34.95,77865.67,0.0,0.37777,0.00019,21.21104]
[1777287596659,34.95,77865.67,0.0,0.37777,0.00019,21.21104]
[1777287597072,34.95,77863.38,0.0,0.37733,0.00019,21.20266]
[1777287597442,34.95,77863.38,0.0,0.37733,0.00019,21.20266]
[1777287597464,34.95,77863.38,0.0,0.37733,0.00019,21.20266]
[1777287598529,34.95,77860.86,0.0,0.37684,0.00019,21.19342]
[1777287598777,34.95,77860.29,0.0,0.37673,0.00019,21.19135]
[1777287600814,34.95,77860.66,0.0,0.3768,0.00019,21.19274]
[1777287601662,34.96,77861.52,0.0,0.37697,0.00019,21.19594]
[1777287601681,34.96,77861.52,0.0,0.37697,0.00019,21.19594]
[1777287601709,34.96,77861.52,0.0,0.37697,0.00019,21.19594]
[1777287601805,34.96,77861.31,0.0,0.37693,0.00019,21.19522]
[1777287602576,34.96,77861.31,0.0,0.37693,0.00019,21.19522]
[1777287602809,34.96,77855.61,0.0,0.37582,0.00019,21.17417]
[1777287604468,34.96,77855.61,0.0,0.37582,0.00019,21.17418]
[1777287607654,34.96,77848.15,0.0,0.37438,0.00019,21.14646]
[1777287609882,34.96,77842.83,0.0,0.37335,0.00019,21.1266]
[1777287613450,34.96,77841.63,0.0,0.37313,0.00019,21.12222]
[1777287620107,34.97,77839.2,0.0,0.37267,0.00019,21.11328]
[1777287620586,34.97,77839.2,0.0,0.37267,0.00019,21.11328]
[1777287625967,34.97,77842.97,0.0,0.37343,0.00019,21.12798]
[1777287631003,34.97,77842.86,0.0,0.37339,0.00019,21.12343]
[1777287635502,35.0,77843.09,0.0,0.37352,0.00019,21.12585]
[1777287638972,35.02,77844.33,0.0,0.37385,0.00019,21.13203]
[1777287639073,35.02,77844.64,0.0,0.37391,0.00019,21.13323]
[1777287644097,35.02,77846.22,0.0,0.37423,0.00019,21.13937]
[1777287646811,35.02,77847.27,0.0,0.37444,0.00019,21.14333]
[1777287646896,35.03,77847.91,0.0,0.37456,0.00019,21.1458]
[1777287652495,35.03,77851.9,0.0,0.37535,0.00019,21.16081]
[1777287653515,35.03,77852.39,0.0,0.37544,0.00019,21.16266]
[1777287653535,35.03,77852.39,0.0,0.37544,0.00019,21.16266]
[1777287655180,35.03,77852.55,0.0,0.37547,0.00019,21.16325]
[1777287655874,35.03,77852.55,0.0,0.37547,0.00019,21.16325]
[1777287655909,35.03,77852.55,0.0,0.37547,0.00019,21.16325]
[1777287655251,35.03,77858.31,0.0,0.3766,0.00019,21.18461]
[1777287659101,35.03,77857.6,0.0,0.37646,0.00019,21.18206]
[1777287659129,35.03,77857.6,0.0,0.37646,0.00019,21.18206]
[1777287659169,35.03,77857.6,0.0,0.37646,0.00019,21.18206]
[1777287659271,35.03,77858.12,0.0,0.37657,0.00019,21.18403]
[1777287664332,35.03,77859.36,0.0,0.37681,0.00019,21.18867]
[1777287665266,35.03,77859.36,0.0,0.37681,0.00019,21.18869]
[1777287665502,35.03,77859.36,0.0,0.37681,0.00019,21.18869]
[1777287665504,35.03,77859.35,0.0,0.37681,0.00019,21.18867]
[1777287670538,35.03,77859.83,0.0,0.37691,0.00019,21.19049]
[1777287670999,35.03,77859.8,0.0,0.3769,0.00019,21.19039]
[1777287675754,35.04,77859.76,0.0,0.3769,0.00019,21.19028]
[1777287675823,35.04,77859.76,0.0,0.3769,0.00019,21.19028]
[1777287675891,35.04,77859.64,0.0,0.37688,0.00019,21.18985]
[1777287677404,35.04,77850.93,0.0,0.37519,0.00019,21.15769]
[1777287682704,35.04,77849.65,0.0,0.37494,0.00019,21.15304]
[1777287688402,35.04,77851.75,0.0,0.37536,0.00019,21.16105]
[1777287691518,35.04,77852.51,0.0,0.37551,0.00019,21.16392]
[1777287699698,35.04,77852.21,0.0,0.37544,0.00019,21.15865]
[1777287699701,35.04,77852.21,0.0,0.37544,0.00019,21.15865]
[1777287699791,35.05,77851.94,0.0,0.3754,0.00019,21.15776]
[1777287701562,35.05,77851.94,0.0,0.3754,0.00019,21.15776]
[1777287705504,35.05,77851.96,0.0,0.37541,0.00019,21.15795]
[1777287705526,35.05,77851.96,0.0,0.37541,0.00019,21.15795]
[1777287711553,35.05,77851.73,0.0,0.37538,0.00019,21.15738]
[1777287712672,35.05,77852.58,0.0,0.37555,0.00019,21.16061]
[1777287712836,35.05,77852.57,0.0,0.37555,0.00019,21.16061]
[1777287719617,35.06,77852.48,0.0,0.37554,0.00019,21.16054]
[1777287721525,35.06,77852.48,0.0,0.37554,0.00019,21.16054]
[1777287721752,35.06,77852.48,0.0,0.37554,0.00019,21.16054]
[1777287721853,35.06,77852.21,0.0,0.3755,0.00019,21.15961]
[1777287727767,35.06,77852.35,0.0,0.37553,0.00019,21.1602]
[1777287731467,35.06,77852.31,0.0,0.37553,0.00019,21.16027]
[1777287736739,35.07,77852.28,0.0,0.37554,0.00019,21.16041]
[1777287738383,35.07,77852.93,0.0,0.37567,0.00019,21.16286]
[1777287739540,35.07,77852.3,0.0,0.37555,0.00019,21.16056]
[1777287740152,35.07,77854.52,0.0,0.37598,0.00019,21.1688]
[1777287740767,35.07,77860.56,0.0,0.37715,0.00019,21.19104]
[1777287741374,35.07,77860.56,0.0,0.37715,0.00019,21.19104]
[1777287741387,35.07,77860.56,0.0,0.37715,0.00019,21.19104]
[1777287741594,35.07,77860.56,0.0,0.37715,0.00019,21.19104]
[1777287741774,35.07,77868.29,0.0,0.37866,0.00019,21.21922]
[1777287742917,35.07,77868.29,0.0,0.37866,0.00019,21.21922]
[1777287743968,35.07,77868.73,0.0,0.37874,0.00019,21.22081]
[1777287743787,35.07,77865.87,0.0,0.37819,0.00019,21.21043]
[1777287747345,35.07,77866.31,0.0,0.37827,0.00019,21.21203]
[1777287752851,35.07,77866.95,0.0,0.37837,0.00019,21.21]
[1777287758379,35.07,77867.13,0.0,0.37841,0.00019,21.21065]
[1777287758531,35.07,77867.13,0.0,0.37841,0.00019,21.21065]
[1777287759074,35.07,77867.34,0.0,0.37845,0.00019,21.21139]
[1777287759104,35.07,77867.34,0.0,0.37845,0.00019,21.21139]
[1777287760063,35.07,77869.05,0.0,0.37878,0.00019,21.21759]
[1777287760075,35.07,77869.05,0.0,0.37878,0.00019,21.21759]
[1777287760083,35.07,77869.05,0.0,0.37878,0.00019,21.21759]
[1777287760412,35.07,77869.05,0.0,0.37878,0.00019,21.21759]
[1777287760907,35.07,77871.22,0.0,0.3792,0.00019,21.22543]
[1777287765943,35.07,77869.48,0.0,0.37886,0.00019,21.21908]
[1777287769738,35.07,77870.06,0.0,0.37897,0.00019,21.22114]
[1777287769772,35.07,77870.06,0.0,0.37897,0.00019,21.22114]
[1777287769834,35.07,77870.06,0.0,0.37897,0.00019,21.22114]
[1777287769905,35.07,77870.06,0.0,0.37897,0.00019,21.22114]
[1777287769924,35.07,77870.06,0.0,0.37897,0.00019,21.22114]
[1777287770006,35.07,77876.02,0.0,0.38013,0.00019,21.2426]
[1777287770533,35.07,77876.02,0.0,0.38013,0.00019,21.2426]
[1777287771027,35.07,77879.76,0.0,0.38086,0.00019,21.25597]
[1777287776013,35.07,77881.28,0.0,0.38115,0.00019,21.26141]
[1777287776606,35.07,77881.28,0.0,0.38115,0.00019,21.26141]
[1777287781994,35.06,77879.57,0.0,0.38081,0.00019,21.25512]
[1777287783107,35.06,77875.25,0.0,0.37996,0.00019,21.23955]
[1777287784068,35.06,77872.91,0.0,0.3795,0.00019,21.2311]
[1777287787521,35.06,77872.44,0.0,0.37941,0.00019,21.22933]
[1777287787622,35.06,77872.44,0.0,0.37941,0.00019,21.22933]
[1777287787651,35.06,77872.44,0.0,0.37941,0.00019,21.22933]
[1777287787660,35.06,77872.44,0.0,0.37941,0.00019,21.22933]
[1777287787957,35.06,77872.44,0.0,0.37941,0.00019,21.22933]
[1777287788024,35.06,77871.35,0.0,0.37919,0.00019,21.22532]
[1777287789942,35.06,77862.92,0.0,0.37755,0.00019,21.19463]
[1777287790824,35.06,77862.92,0.0,0.37755,0.00019,21.19463]
[1777287795980,35.06,77864.15,0.0,0.37778,0.00019,21.19902]
[1777287802086,35.05,77863.8,0.0,0.37771,0.00019,21.19763]
[1777287803562,35.05,77864.1,0.0,0.37777,0.00019,21.19871]
[1777287803594,35.05,77864.1,0.0,0.37777,0.00019,21.19871]
[1777287809244,35.05,77865.42,0.0,0.37802,0.00019,21.20345]
[1777287814263,35.05,77868.46,0.0,0.37858,0.00019,21.21012]
[1777287817101,35.05,77867.62,0.0,0.37842,0.00019,21.20704]
[1777287817300,35.05,77867.53,0.0,0.3784,0.00019,21.20669]
[1777287822628,35.05,77867.13,0.0,0.37832,0.00019,21.20519]
[1777287828377,35.05,77867.36,0.0,0.37836,0.00019,21.20598]
[1777287833412,35.05,77867.36,0.0,0.37836,0.00019,21.20594]
[1777287837061,35.05,77867.74,0.0,0.37843,0.00019,21.20731]
[1777287837099,35.05,77867.74,0.0,0.37843,0.00019,21.20731]
[1777287837158,35.05,77867.77,0.0,0.37844,0.00019,21.20742]
[1777287837260,35.05,77867.77,0.0,0.37844,0.00019,21.20742]
[1777287837304,35.05,77867.77,0.0,0.37844,0.00019,21.20742]
[1777287837388,35.05,77867.77,0.0,0.37844,0.00019,21.20742]
[1777287837715,35.05,77867.77,0.0,0.37844,0.00019,21.20742]
[1777287837816,35.05,77859.4,0.0,0.37681,0.00019,21.17684]
[1777287838483,35.05,77859.4,0.0,0.37681,0.00019,21.17684]
[1777287838507,35.05,77859.4,0.0,0.37681,0.00019,21.17684]
[1777287838773,35.05,77854.81,0.0,0.37592,0.00019,21.15993]
[1777287839596,35.05,77854.81,0.0,0.37592,0.00019,21.15993]
[1777287839823,35.05,77852.36,0.0,0.37544,0.00019,21.15087]
[1777287840443,35.05,77852.36,0.0,0.37544,0.00019,21.15087]
[1777287840518,35.05,77852.46,0.0,0.37546,0.00019,21.15127]
[1777287841364,35.05,77852.46,0.0,0.37546,0.00019,21.15127]
[1777287841572,35.05,77852.46,0.0,0.37546,0.00019,21.15127]
[1777287841634,35.05,77852.46,0.0,0.37546,0.00019,21.15127]
[1777287841788,35.05,77848.56,0.0,0.37471,0.00019,21.1368]
[1777287842969,35.05,77839.15,0.0,0.37289,0.00019,21.10154]
[1777287843682,35.05,77839.15,0.0,0.37289,0.00019,21.10154]
[1777287845456,35.05,77837.34,0.0,0.37254,0.00019,21.09478]
[1777287845473,35.05,77837.34,0.0,0.37254,0.00019,21.09478]
[1777287845510,35.05,77837.56,0.0,0.37258,0.00019,21.09566]
[1777287847449,35.05,77837.78,0.0,0.37263,0.00019,21.09654]
[1777287848110,35.05,77838.01,0.0,0.37268,0.00019,21.09747]
[1777287849128,35.05,77838.01,0.0,0.37268,0.00019,21.09747]
[1777287849142,35.06,77838.01,0.0,0.37268,0.00019,21.09752]
[1777287849201,35.06,77838.01,0.0,0.37268,0.00019,21.09752]
[1777287849461,35.06,77838.01,0.0,0.37268,0.00019,21.09752]
[1777287850023,35.06,77838.01,0.0,0.37268,0.00019,21.09752]
[1777287850058,35.06,77837.8,0.0,0.37264,0.00019,21.09678]
[1777287850432,35.06,77837.8,0.0,0.37264,0.00019,21.09678]
[1777287851481,35.06,77833.12,0.0,0.37174,0.00019,21.0791]
[1777287851566,35.06,77830.99,0.0,0.37132,0.00019,21.07094]
[1777287856574,35.05,77831.57,0.0,0.37142,0.00019,21.07293]
[1777287862042,35.05,77833.28,0.0,0.37175,0.00019,21.07926]
[1777287862928,35.05,77831.66,0.0,0.37143,0.00019,21.07305]
[1777287863141,35.05,77832.02,0.0,0.3715,0.00019,21.07438]
[1777287864694,35.05,77832.36,0.0,0.37156,0.00019,21.07563]
[1777287865595,35.05,77826.92,0.0,0.37051,0.00019,21.05482]
[1777287866130,35.05,77826.92,0.0,0.37051,0.00019,21.05482]
[1777287866154,35.05,77826.52,0.0,0.37043,0.00019,21.05326]
[1777287866643,35.05,77827.04,0.0,0.37053,0.00019,21.05522]
[1777287868148,35.05,77827.04,0.0,0.37053,0.00019,21.05522]
[1777287868658,35.05,77827.73,0.0,0.37066,0.00019,21.05781]
[1777287873001,35.05,77828.64,0.0,0.37083,0.00019,21.06125]
[1777287873006,35.05,77828.64,0.0,0.37083,0.00019,21.06125]
[1777287873048,35.04,77829.6,0.0,0.37099,0.00019,21.06051]
[1777287876628,35.04,77824.54,0.0,0.37001,0.00019,21.04105]
[1777287877553,35.04,77825.58,0.0,0.37021,0.00019,21.04504]
[1777287877837,35.04,77825.58,0.0,0.37021,0.00019,21.04504]
[1777287878295,35.04,77823.27,0.0,0.36976,0.00019,21.03614]
[1777287879137,35.04,77823.27,0.0,0.36976,0.00019,21.03614]
[1777287880708,35.04,77818.92,0.0,0.36892,0.00019,21.01933]
[1777287880741,35.04,77818.92,0.0,0.36892,0.00019,21.01933]
[1777287886786,35.04,77813.98,0.0,0.36797,0.00019,21.00016]
[1777287887834,35.04,77813.98,0.0,0.36797,0.00019,21.00016]
[1777287888001,35.04,77813.41,0.0,0.36786,0.00019,20.99793]
[1777287892625,35.04,77813.4,0.0,0.36785,0.00019,20.99789]
[1777287894365,35.04,77814.13,0.0,0.368,0.00019,21.00073]
[1777287894429,35.04,77814.13,0.0,0.368,0.00019,21.00073]
[1777287894839,35.04,77810.74,0.0,0.36734,0.00019,20.9875]
[1777287899874,35.04,77812.74,0.0,0.36773,0.00019,20.9953]
[1777287900809,35.04,77812.74,0.0,0.36773,0.00019,20.9953]
[1777287900836,35.04,77812.74,0.0,0.36773,0.00019,20.9953]
[1777287900868,35.04,77812.74,0.0,0.36773,0.00019,20.9953]
[1777287901005,35.04,77807.2,0.0,0.36666,0.00019,20.97361]
[1777287901771,35.04,77807.2,0.0,0.36666,0.00019,20.97361]
[1777287903483,35.04,77802.08,0.0,0.36567,0.00019,20.95344]
[1777287908937,35.04,77801.6,0.0,0.36558,0.00019,20.95161]
[1777287911034,35.04,77802.07,0.0,0.36567,0.00019,20.95348]
[1777287912640,35.04,77802.21,0.0,0.3657,0.00019,20.95404]
[1777287914433,35.05,77801.49,0.0,0.36556,0.00019,20.95121]
[1777287920026,35.05,77799.03,0.0,0.36509,0.00019,20.94149]
[1777287921025,35.05,77799.03,0.0,0.36509,0.00019,20.94149]
[1777287921806,35.05,77799.47,0.0,0.36518,0.00019,20.94324]
[1777287927071,35.05,77797.61,0.0,0.36482,0.00019,20.93584]
[1777287932116,35.05,77800.54,0.0,0.36535,0.00019,20.94307]
[1777287934390,35.04,77801.3,0.0,0.3655,0.00019,20.94605]
[1777287936865,35.04,77801.77,0.0,0.36559,0.00019,20.9479]
[1777287941928,35.04,77803.56,0.0,0.36593,0.00019,20.95495]
[1777287942851,35.04,77803.61,0.0,0.36594,0.00019,20.95515]
[1777287943595,35.04,77804.9,0.0,0.36619,0.00019,20.96023]
[1777287946985,35.04,77804.93,0.0,0.3662,0.00019,20.96033]
[1777287951497,35.04,77807.23,0.0,0.36664,0.00019,20.96936]
[1777287952623,35.04,77807.03,0.0,0.3666,0.00019,20.96856]
[1777287954492,35.04,77807.56,0.0,0.3667,0.00019,20.97064]
[1777287954514,35.04,77807.56,0.0,0.3667,0.00019,20.97064]
[1777287954604,35.04,77807.56,0.0,0.3667,0.00019,20.97064]
[1777287954618,35.04,77807.56,0.0,0.3667,0.00019,20.97064]
[1777287954694,35.04,77810.1,0.0,0.36719,0.00019,20.98058]
[1777287955932,35.04,77816.23,0.0,0.36837,0.00019,21.00448]
[1777287959528,35.04,77816.59,0.0,0.36844,0.00019,21.00581]
[1777287959543,35.04,77816.59,0.0,0.36844,0.00019,21.00581]
[1777287961077,35.04,77820.37,0.0,0.36916,0.00019,21.02039]
[1777287961226,35.04,77820.37,0.0,0.36916,0.00019,21.02039]
[1777287961249,35.04,77820.02,0.0,0.36909,0.00019,21.01899]
[1777287961256,35.04,77820.02,0.0,0.36909,0.00019,21.01899]
[1777287961971,35.04,77820.02,0.0,0.36909,0.00019,21.01899]
[1777287962008,35.04,77820.02,0.0,0.36909,0.00019,21.01899]
[1777287962021,35.04,77820.02,0.0,0.36909,0.00019,21.01899]
[1777287963025,35.04,77819.75,0.0,0.36904,0.00019,21.01791]
[1777287963109,35.04,77819.75,0.0,0.36904,0.00019,21.01791]
[1777287964428,35.04,77819.75,0.0,0.36904,0.00019,21.01786]
[1777287964561,35.04,77819.75,0.0,0.36904,0.00019,21.01786]
[1777287964788,35.04,77819.75,0.0,0.36904,0.00019,21.01786]
[1777287964797,35.04,77820.74,0.0,0.36922,0.00019,21.02161]
[1777287965642,35.04,77820.74,0.0,0.36922,0.00019,21.02161]
[1777287965669,35.04,77820.74,0.0,0.36922,0.00019,21.02161]
[1777287965706,35.04,77820.74,0.0,0.36922,0.00019,21.02161]
[1777287965758,35.04,77820.74,0.0,0.36922,0.00019,21.02161]
[1777287965854,35.04,77828.77,0.0,0.37078,0.00019,21.05245]
[1777287966653,35.04,77834.64,0.0,0.37191,0.00019,21.07477]
[1777287969212,35.04,77836.42,0.0,0.37225,0.00019,21.08145]
[1777287969813,35.03,77836.29,0.0,0.37222,0.00019,21.08081]
[1777287975408,35.03,77836.54,0.0,0.37225,0.00019,21.08143]
[1777287981150,35.03,77836.19,0.0,0.37217,0.00019,21.07987]
[1777287986489,35.02,77836.13,0.0,0.37213,0.00019,21.07924]
[1777287992531,35.02,77834.94,0.0,0.37186,0.00019,21.07011]
[1777287997570,35.01,77834.46,0.0,0.37176,0.00019,21.06809]
[1777288002600,35.01,77833.55,0.0,0.37157,0.00019,21.06446]
[1777288007849,35.01,77832.83,0.0,0.37143,0.00019,21.06158]
[1777288007897,35.01,77832.83,0.0,0.37143,0.00019,21.06158]
[1777288007904,35.01,77832.83,0.0,0.37143,0.00019,21.06158]
[1777288007917,35.01,77832.83,0.0,0.37143,0.00019,21.06158]
[1777288007970,35.01,77832.83,0.0,0.37143,0.00019,21.06158]
[1777288008147,35.01,77832.83,0.0,0.37143,0.00019,21.06158]
[1777288008187,35.01,77832.83,0.0,0.37143,0.00019,21.06158]
[1777288008207,35.01,77832.83,0.0,0.37143,0.00019,21.06158]
[1777288008247,35.01,77832.88,0.0,0.37144,0.00019,21.06174]
[1777288008503,35.01,77832.88,0.0,0.37144,0.00019,21.06174]
[1777288009553,35.01,77832.88,0.0,0.37143,0.00019,21.06171]
[1777288009577,35.01,77832.88,0.0,0.37143,0.00019,21.06171]
[1777288009897,35.01,77823.67,0.0,0.36965,0.00019,21.02636]
[1777288011563,35.01,77823.67,0.0,0.36965,0.00019,21.02636]
[1777288012926,35.01,77825.0,0.0,0.3699,0.00019,21.03146]
[1777288013039,35.01,77825.0,0.0,0.3699,0.00019,21.03146]
[1777288013139,35.01,77825.0,0.0,0.3699,0.00019,21.03146]
[1777288013237,35.01,77824.9,0.0,0.36988,0.00019,21.03107]
[1777288013924,35.01,77824.9,0.0,0.36988,0.00019,21.03107]
[1777288013997,35.01,77824.9,0.0,0.36988,0.00019,21.03107]
[1777288014144,35.01,77812.21,0.0,0.36743,0.00019,20.98178]
[1777288014402,35.01,77812.21,0.0,0.36743,0.00019,20.98178]
[1777288014615,35.01,77812.21,0.0,0.36743,0.00019,20.98178]
[1777288014637,35.01,77812.21,0.0,0.36743,0.00019,20.98178]
[1777288015611,35.01,77812.21,0.0,0.36742,0.00019,20.98164]
[1777288015643,35.01,77812.21,0.0,0.36742,0.00019,20.98164]
[1777288015971,35.0,77806.99,0.0,0.36641,0.00019,20.96103]
[1777288017639,35.0,77806.94,0.0,0.36639,0.00019,20.96072]
[1777288017740,35.0,77803.59,0.0,0.36574,0.00019,20.94739]
[1777288020574,35.0,77803.58,0.0,0.36573,0.00019,20.94715]
[1777288020593,35.0,77803.58,0.0,0.36573,0.00019,20.94715]
[1777288021183,35.0,77801.59,0.0,0.36534,0.00019,20.93917]
[1777288021448,35.0,77801.59,0.0,0.36534,0.00019,20.93917]
[1777288021645,35.0,77801.59,0.0,0.36534,0.00019,20.93917]
[1777288022272,35.0,77801.59,0.0,0.36534,0.00019,20.93917]
[1777288021745,35.0,77800.4,0.0,0.3651,0.00019,20.93435]
[1777288023031,35.0,77800.4,0.0,0.3651,0.00019,20.93435]
[1777288023683,34.99,77799.41,0.0,0.36491,0.00019,20.93032]
[1777288023775,34.99,77797.7,0.0,0.36457,0.00019,20.92342]
[1777288028786,34.99,77795.88,0.0,0.3642,0.00019,20.91572]
[1777288029735,34.99,77795.88,0.0,0.3642,0.00019,20.91572]
[1777288029836,34.99,77795.14,0.0,0.36405,0.00019,20.91268]
[1777288036293,34.98,77792.64,0.0,0.36356,0.00019,20.90234]
[1777288041336,34.98,77789.98,0.0,0.36302,0.00019,20.8912]
[1777288046911,34.97,77788.85,0.0,0.36278,0.00019,20.88617]
[1777288051946,34.97,77789.63,0.0,0.36288,0.00019,20.88455]
[1777288056982,34.96,77787.07,0.0,0.36237,0.00019,20.87383]
[1777288061190,34.96,77784.48,0.0,0.36186,0.00019,20.86311]
[1777288061214,34.96,77784.48,0.0,0.36186,0.00019,20.86311]
[1777288061257,34.96,77781.95,0.0,0.36137,0.00019,20.85275]
[1777288062341,34.96,77781.95,0.0,0.36137,0.00019,20.85275]
[1777288063283,34.96,77781.95,0.0,0.36137,0.00019,20.85268]
[1777288063918,34.96,77781.04,0.0,0.36119,0.00019,20.84891]
[1777288064094,34.96,77781.04,0.0,0.36119,0.00019,20.84891]
[1777288070073,34.95,77785.98,0.0,0.36212,0.00019,20.86853]
[1777288071510,34.95,77787.1,0.0,0.36233,0.00019,20.873]
[1777288072178,34.95,77787.1,0.0,0.36233,0.00019,20.873]
[1777288076161,34.95,77788.39,0.0,0.36256,0.00019,20.87795]
[1777288076216,34.95,77788.39,0.0,0.36256,0.00019,20.87795]
[1777288077150,34.94,77787.49,0.0,0.36239,0.00019,20.87424]
[1777288078239,34.94,77787.49,0.0,0.36238,0.00019,20.87417]
[1777288084308,34.94,77785.31,0.0,0.36194,0.00019,20.86489]
[1777288088331,34.93,77783.22,0.0,0.36152,0.00019,20.8561]
[1777288094241,34.93,77781.4,0.0,0.36114,0.00019,20.84817]
[1777288096423,34.93,77781.09,0.0,0.36108,0.00019,20.84675]
[1777288097994,34.93,77780.84,0.0,0.36103,0.00019,20.84566]
[1777288098062,34.93,77780.84,0.0,0.36103,0.00019,20.84566]
[1777288100206,34.92,77778.69,0.0,0.3606,0.00019,20.83672]
[1777288100717,34.92,77778.27,0.0,0.36052,0.00019,20.83492]
[1777288102205,34.92,77778.27,0.0,0.36052,0.00019,20.83485]
[1777288107331,34.92,77778.54,0.0,0.36055,0.00019,20.83552]
[1777288112367,34.91,77777.42,0.0,0.36028,0.00019,20.82616]
[1777288113588,34.91,77777.11,0.0,0.36022,0.00019,20.82482]
[1777288113610,34.91,77777.11,0.0,0.36022,0.00019,20.82482]
[1777288114381,34.91,77775.87,0.0,0.35998,0.00019,20.81965]
[1777288119416,34.91,77774.82,0.0,0.35976,0.00019,20.81502]
[1777288121531,34.9,77778.61,0.0,0.36049,0.00019,20.83047]
[1777288121553,34.9,77778.61,0.0,0.36049,0.00019,20.83047]
[1777288125018,34.9,77780.82,0.0,0.3609,0.00019,20.83934]
[1777288125038,34.9,77780.82,0.0,0.3609,0.00019,20.83934]
[1777288126581,34.9,77780.49,0.0,0.36084,0.00019,20.83793]
[1777288126612,34.9,77780.49,0.0,0.36084,0.00019,20.83793]
[1777288127668,34.9,77781.9,0.0,0.3611,0.00019,20.84358]
[1777288127681,34.9,77781.9,0.0,0.3611,0.00019,20.84358]
[1777288134427,34.9,77785.56,0.0,0.36179,0.00019,20.85811]
[1777288137776,34.9,77785.56,0.0,0.36179,0.00019,20.85811]
[1777288137957,34.9,77785.56,0.0,0.36179,0.00019,20.85811]
[1777288137968,34.9,77785.56,0.0,0.36179,0.00019,20.85811]
[1777288138156,34.89,77787.8,0.0,0.36221,0.00019,20.86701]
[1777288139010,34.89,77776.03,0.0,0.35994,0.00019,20.81888]
[1777288144949,34.89,77770.76,0.0,0.35892,0.00019,20.79708]
[1777288145050,34.89,77770.83,0.0,0.35893,0.00019,20.79733]
[1777288146970,34.89,77770.07,0.0,0.35878,0.00019,20.79417]
[1777288147071,34.89,77770.2,0.0,0.35881,0.00019,20.79469]
[1777288150114,34.89,77769.67,0.0,0.35871,0.00019,20.79248]
[1777288156256,34.89,77770.64,0.0,0.35889,0.00019,20.79637]
[1777288160227,34.89,77769.45,0.0,0.35865,0.00019,20.79132]
[1777288167759,34.89,77770.02,0.0,0.35875,0.00019,20.79346]
[1777288172801,34.88,77770.29,0.0,0.35877,0.00019,20.79004]
[1777288177828,34.88,77770.43,0.0,0.35879,0.00019,20.79047]
[1777288182864,34.88,77770.78,0.0,0.35885,0.00019,20.79177]
[1777288188421,34.88,77770.15,0.0,0.35872,0.00019,20.78904]
[1777288188431,34.88,77770.52,0.0,0.35879,0.00019,20.79054]
[1777288189561,34.88,77770.58,0.0,0.3588,0.00019,20.79072]
[1777288189587,34.88,77770.58,0.0,0.3588,0.00019,20.79072]
[1777288189659,34.88,77770.58,0.0,0.3588,0.00019,20.79072]
[1777288190525,34.88,77767.71,0.0,0.35825,0.00019,20.77881]
[1777288192557,34.88,77764.25,0.0,0.35758,0.00019,20.76437]
[1777288192886,34.88,77764.25,0.0,0.35758,0.00019,20.76437]
[1777288193464,34.88,77764.25,0.0,0.35758,0.00019,20.76437]
[1777288193498,34.88,77761.48,0.0,0.35704,0.00019,20.75277]
[1777288198775,34.88,77761.25,0.0,0.357,0.00019,20.75176]
[1777288200503,34.88,77760.72,0.0,0.3569,0.00019,20.74953]
[1777288201547,34.88,77760.06,0.0,0.35677,0.00019,20.74674]
[1777288201715,34.88,77760.06,0.0,0.35677,0.00019,20.74674]
[1777288202001,34.88,77759.68,0.0,0.35669,0.00019,20.74514]
[1777288203568,34.88,77758.34,0.0,0.35644,0.00019,20.73951]
[1777288211414,34.88,77757.57,0.0,0.35629,0.00019,20.73628]
[1777288211516,34.88,77756.64,0.0,0.35611,0.00019,20.73238]
[1777288212640,34.88,77756.64,0.0,0.35611,0.00019,20.73238]
[1777288212964,34.88,77756.64,0.0,0.35611,0.00019,20.73238]
[1777288214299,34.88,77752.81,0.0,0.35538,0.00019,20.71623]
[1777288214316,34.88,77748.79,0.0,0.3546,0.00019,20.69921]
[1777288214914,34.88,77748.79,0.0,0.3546,0.00019,20.69921]
[1777288218941,34.88,77749.98,0.0,0.35484,0.00019,20.70437]
[1777288221495,34.88,77750.48,0.0,0.35494,0.00019,20.70657]
[1777288221607,34.88,77752.14,0.0,0.35526,0.00019,20.71363]
[1777288222141,34.88,77752.32,0.0,0.35529,0.00019,20.71443]
[1777288227177,34.88,77754.67,0.0,0.35576,0.00019,20.72457]
[1777288228973,34.88,77754.8,0.0,0.35578,0.00019,20.72515]
[1777288231106,34.88,77753.56,0.0,0.35555,0.00019,20.72001]
[1777288231423,34.88,77753.56,0.0,0.35555,0.00019,20.72001]
[1777288231461,34.88,77753.56,0.0,0.35555,0.00019,20.72001]
[1777288231487,34.88,77752.12,0.0,0.35525,0.00019,20.70956]
[1777288232505,34.88,77752.12,0.0,0.35525,0.00019,20.70956]
[1777288232526,34.88,77752.12,0.0,0.35525,0.00019,20.70956]
[1777288233485,34.88,77752.84,0.0,0.35539,0.00019,20.71265]
[1777288233502,34.88,77752.84,0.0,0.35539,0.00019,20.71265]
[1777288242855,34.89,77753.77,0.0,0.35559,0.00019,20.71704]
[1777288249117,34.89,77756.04,0.0,0.35604,0.00019,20.72702]
[1777288255374,34.9,77757.78,0.0,0.3564,0.00019,20.73479]
[1777288260409,34.9,77760.3,0.0,0.3569,0.00019,20.74562]
[1777288265452,34.91,77759.19,0.0,0.3567,0.00019,20.74123]
[1777288270479,34.91,77760.58,0.0,0.35698,0.00019,20.74732]
[1777288279542,34.91,77760.98,0.0,0.35708,0.00019,20.74947]
[1777288284577,34.92,77760.35,0.0,0.35697,0.00019,20.7471]
[1777288292566,34.92,77760.77,0.0,0.35706,0.00019,20.74913]
[1777288297554,34.92,77761.49,0.0,0.35719,0.00019,20.74805]
[1777288297583,34.92,77761.49,0.0,0.35719,0.00019,20.74805]
[1777288297565,34.93,77762.3,0.0,0.35735,0.00019,20.75153]
[1777288297683,34.93,77770.74,0.0,0.35897,0.00019,20.78658]
[1777288299654,34.93,77770.74,0.0,0.35898,0.00019,20.78663]
[1777288299871,34.93,77770.74,0.0,0.35898,0.00019,20.78663]
[1777288299895,34.93,77770.74,0.0,0.35898,0.00019,20.78663]
[1777288299928,34.93,77770.74,0.0,0.35898,0.00019,20.78663]
[1777288300584,34.93,77770.74,0.0,0.35898,0.00019,20.78663]
[1777288300588,34.93,77770.74,0.0,0.35898,0.00019,20.78663]
[1777288301433,34.93,77773.13,0.0,0.35944,0.00019,20.79654]
[1777288302525,34.93,77773.13,0.0,0.35944,0.00019,20.79654]
[1777288302568,34.93,77773.13,0.0,0.35944,0.00019,20.79654]
[1777288302602,34.93,77777.38,0.0,0.36026,0.00019,20.81403]
[1777288303691,34.93,77778.56,0.0,0.36049,0.00019,20.81886]
[1777288303725,34.93,77778.56,0.0,0.36049,0.00019,20.81886]
[1777288304628,34.93,77779.12,0.0,0.36059,0.00019,20.82114]
[1777288305404,34.93,77779.12,0.0,0.36059,0.00019,20.82114]
[1777288305823,34.93,77777.68,0.0,0.36032,0.00019,20.81523]
[1777288305840,34.93,77777.68,0.0,0.36032,0.00019,20.81523]
[1777288306443,34.93,77777.68,0.0,0.36032,0.00019,20.81523]
[1777288306595,34.93,77777.68,0.0,0.36032,0.00019,20.81523]
[1777288307266,34.93,77773.47,0.0,0.3595,0.00019,20.79792]
[1777288307367,34.93,77768.52,0.0,0.35855,0.00019,20.77746]
[1777288312772,34.93,77762.23,0.0,0.35734,0.00019,20.75136]
[1777288314664,34.93,77762.73,0.0,0.35744,0.00019,20.75348]
[1777288316518,34.93,77762.73,0.0,0.35744,0.00019,20.75348]
[1777288318727,34.93,77766.19,0.0,0.35811,0.00019,20.76792]
[1777288318828,34.93,77765.9,0.0,0.35805,0.00019,20.76673]
[1777288322410,34.93,77764.91,0.0,0.35786,0.00019,20.76262]
[1777288323326,34.93,77765.22,0.0,0.35792,0.00019,20.76392]
[1777288325755,34.93,77767.48,0.0,0.35836,0.00019,20.77331]
[1777288325917,34.93,77767.48,0.0,0.35836,0.00019,20.77331]
[1777288326105,34.93,77767.48,0.0,0.35836,0.00019,20.77331]
[1777288326107,34.93,77767.48,0.0,0.35836,0.00019,20.77331]
[1777288326445,34.93,77767.6,0.0,0.35838,0.00019,20.7738]
[1777288331490,34.93,77768.15,0.0,0.35849,0.00019,20.77604]
[1777288337949,34.93,77768.34,0.0,0.35852,0.00019,20.77671]
[1777288342672,34.93,77768.65,0.0,0.35857,0.00019,20.77793]
[1777288342985,34.93,77768.92,0.0,0.35862,0.00019,20.77904]
[1777288344061,34.93,77768.92,0.0,0.35862,0.00019,20.77904]
[1777288344083,34.93,77768.92,0.0,0.35862,0.00019,20.77904]
[1777288345217,34.93,77771.35,0.0,0.35909,0.00019,20.78907]
[1777288345256,34.92,77774.25,0.0,0.35965,0.00019,20.80101]
[1777288346025,34.92,77774.25,0.0,0.35965,0.00019,20.80101]
[1777288349915,34.92,77776.09,0.0,0.36,0.00019,20.80848]
[1777288349968,34.92,77776.09,0.0,0.36,0.00019,20.80848]
[1777288349980,34.92,77776.09,0.0,0.36,0.00019,20.80848]
[1777288350053,34.92,77776.09,0.0,0.36,0.00019,20.80848]
[1777288350260,34.92,77776.09,0.0,0.36,0.00019,20.80848]
[1777288350277,34.92,77776.09,0.0,0.36,0.00019,20.80848]
[1777288350378,34.92,77779.77,0.0,0.36071,0.00019,20.82353]
[1777288351008,34.92,77779.77,0.0,0.36071,0.00019,20.82353]
[1777288351153,34.92,77779.77,0.0,0.36071,0.00019,20.82353]
[1777288351842,34.92,77777.49,0.0,0.36024,0.00019,20.80977]
[1777288351866,34.92,77777.49,0.0,0.36024,0.00019,20.80977]
[1777288352875,34.92,77777.49,0.0,0.36024,0.00019,20.80973]
[1777288352907,34.92,77777.49,0.0,0.36024,0.00019,20.80973]
[1777288355763,34.92,77782.04,0.0,0.36111,0.00019,20.82824]
[1777288356988,34.92,77782.77,0.0,0.36125,0.00019,20.83118]
[1777288357016,34.92,77782.77,0.0,0.36125,0.00019,20.83118]
[1777288357104,34.92,77782.77,0.0,0.36125,0.00019,20.83118]
[1777288357194,34.92,77783.28,0.0,0.36134,0.00019,20.83321]
[1777288361131,34.92,77782.47,0.0,0.36118,0.00019,20.82977]
[1777288361140,34.92,77782.47,0.0,0.36118,0.00019,20.82977]
[1777288361216,34.92,77777.19,0.0,0.36016,0.00019,20.80812]
[1777288363601,34.92,77777.19,0.0,0.36016,0.00019,20.80808]
[1777288363632,34.92,77777.19,0.0,0.36016,0.00019,20.80808]
[1777288363640,34.92,77777.19,0.0,0.36016,0.00019,20.80808]
[1777288371724,34.91,77786.78,0.0,0.36199,0.00019,20.84692]
[1777288372190,34.91,77786.86,0.0,0.36201,0.00019,20.84722]
[1777288377224,34.91,77786.9,0.0,0.36201,0.00019,20.84723]
[1777288382260,34.91,77786.41,0.0,0.3619,0.00019,20.8451]
[1777288383328,34.91,77786.41,0.0,0.3619,0.00019,20.8451]
[1777288383430,34.91,77787.22,0.0,0.36206,0.00019,20.84837]
[1777288384619,34.91,77787.22,0.0,0.36206,0.00019,20.84837]
[1777288385330,34.91,77787.08,0.0,0.36203,0.00019,20.84777]
[1777288385605,34.91,77786.83,0.0,0.36198,0.00019,20.84673]
[1777288387352,34.91,77786.9,0.0,0.36199,0.00019,20.84699]
[1777288387380,34.91,77787.22,0.0,0.36205,0.00019,20.84827]
[1777288391393,34.91,77787.15,0.0,0.36204,0.00019,20.84792]
[1777288391429,34.91,77788.48,0.0,0.36229,0.00019,20.85329]
[1777288396461,34.91,77788.61,0.0,0.36231,0.00019,20.85369]
[1777288402585,34.9,77785.02,0.0,0.36161,0.00019,20.839]
[1777288408441,34.9,77783.07,0.0,0.36123,0.00019,20.83092]
[1777288411560,34.9,77782.39,0.0,0.3611,0.00019,20.8281]
[1777288417504,34.9,77779.76,0.0,0.36056,0.00019,20.81282]
[1777288422598,34.9,77777.95,0.0,0.3602,0.00019,20.80532]
[1777288423711,34.9,77777.59,0.0,0.36013,0.00019,20.80383]
[1777288423720,34.9,77777.59,0.0,0.36013,0.00019,20.80383]
[1777288426659,34.9,77775.41,0.0,0.35971,0.00019,20.79482]
[1777288426673,34.9,77775.41,0.0,0.35971,0.00019,20.79482]
[1777288426702,34.9,77775.41,0.0,0.35971,0.00019,20.79482]
[1777288426715,34.9,77775.41,0.0,0.35971,0.00019,20.79482]
[1777288426767,34.9,77774.56,0.0,0.35955,0.00019,20.7913]
[1777288427575,34.9,77774.56,0.0,0.35954,0.00019,20.79129]
[1777288428289,34.9,77774.56,0.0,0.35954,0.00019,20.79129]
[1777288428582,34.9,77771.34,0.0,0.35892,0.00019,20.77798]
[1777288431543,34.9,77767.84,0.0,0.35825,0.00019,20.76347]
[1777288431641,34.9,77768.24,0.0,0.35833,0.00019,20.76513]
[1777288437645,34.9,77765.5,0.0,0.3578,0.00019,20.75373]
[1777288438254,34.9,77765.5,0.0,0.3578,0.00019,20.75373]
[1777288438278,34.9,77765.5,0.0,0.3578,0.00019,20.75373]
[1777288438652,34.9,77765.41,0.0,0.35778,0.00019,20.75335]
[1777288440665,34.9,77759.4,0.0,0.35663,0.00019,20.72824]
[1777288445700,34.9,77758.47,0.0,0.35645,0.00019,20.7244]
[1777288450737,34.9,77757.8,0.0,0.35632,0.00019,20.72166]
[1777288453435,34.9,77756.82,0.0,0.35614,0.00019,20.71758]
[1777288454026,34.9,77757.31,0.0,0.35623,0.00019,20.71966]
[1777288454062,34.9,77757.31,0.0,0.35623,0.00019,20.71966]
[1777288454765,34.9,77756.43,0.0,0.35607,0.00019,20.716]
[1777288457785,34.9,77750.19,0.0,0.35487,0.00019,20.68974]
[1777288459856,34.9,77750.13,0.0,0.35486,0.00019,20.68953]
[1777288464628,34.9,77748.19,0.0,0.3545,0.00019,20.68154]
[1777288468926,34.91,77744.41,0.0,0.35379,0.00019,20.66567]
[1777288469446,34.91,77744.41,0.0,0.35379,0.00019,20.66567]
[1777288469457,34.91,77744.41,0.0,0.35379,0.00019,20.66567]
[1777288469460,34.91,77744.41,0.0,0.35379,0.00019,20.66567]
[1777288469558,34.91,77743.03,0.0,0.35353,0.00019,20.65991]
[1777288470263,34.91,77743.03,0.0,0.35353,0.00019,20.65991]
[1777288470279,34.91,77741.06,0.0,0.35315,0.00019,20.65155]
[1777288473936,34.91,77740.46,0.0,0.35301,0.00019,20.64452]
[1777288473961,34.91,77740.46,0.0,0.35301,0.00019,20.64452]
[1777288473997,34.91,77740.46,0.0,0.35301,0.00019,20.64452]
[1777288474065,34.91,77740.46,0.0,0.35301,0.00019,20.64452]
[1777288474101,34.91,77740.46,0.0,0.35301,0.00019,20.64452]
[1777288474204,34.91,77740.46,0.0,0.35301,0.00019,20.64452]
[1777288474223,34.91,77740.46,0.0,0.35301,0.00019,20.64452]
[1777288474285,34.91,77740.46,0.0,0.35301,0.00019,20.64452]
[1777288474498,34.91,77740.46,0.0,0.35301,0.00019,20.64452]
[1777288474570,34.91,77740.46,0.0,0.35301,0.00019,20.64452]
[1777288474725,34.91,77740.46,0.0,0.35301,0.00019,20.64452]
[1777288474747,34.91,77740.06,0.0,0.35294,0.00019,20.64295]
[1777288475127,34.91,77765.04,0.0,0.35774,0.00019,20.74851]
[1777288476314,34.91,77765.04,0.0,0.35774,0.00019,20.74851]
[1777288477117,34.91,77770.07,0.0,0.35871,0.00019,20.76946]
[1777288477217,34.91,77770.17,0.0,0.35873,0.00019,20.76986]
[1777288478507,34.91,77770.17,0.0,0.35873,0.00019,20.76986]
[1777288479095,34.91,77770.64,0.0,0.35882,0.00019,20.77179]
[1777288479306,34.91,77770.64,0.0,0.35882,0.00019,20.77179]
[1777288479407,34.91,77770.67,0.0,0.35882,0.00019,20.77189]
[1777288480225,34.91,77770.67,0.0,0.35882,0.00019,20.77189]
[1777288480236,34.91,77770.67,0.0,0.35882,0.00019,20.77189]
[1777288480240,34.91,77770.67,0.0,0.35882,0.00019,20.77189]
[1777288480244,34.91,77770.67,0.0,0.35882,0.00019,20.77189]
[1777288480296,34.91,77770.69,0.0,0.35883,0.00019,20.77196]
[1777288482557,34.91,77770.71,0.0,0.35883,0.00019,20.77202]
[1777288482658,34.91,77770.69,0.0,0.35882,0.00019,20.77192]
[1777288483113,34.91,77770.69,0.0,0.35882,0.00019,20.77192]
[1777288483214,34.91,77770.75,0.0,0.35883,0.00019,20.77215]
[1777288492633,34.91,77770.82,0.0,0.35884,0.00019,20.77238]
[1777288493747,34.91,77773.9,0.0,0.35943,0.00019,20.78498]
[1777288496907,34.91,77774.45,0.0,0.35954,0.00019,20.78723]
[1777288497065,34.91,77776.01,0.0,0.35983,0.00019,20.79357]
[1777288498773,34.91,77776.01,0.0,0.35983,0.00019,20.79357]
[1777288498788,34.91,77776.01,0.0,0.35983,0.00019,20.79357]
[1777288500483,34.91,77777.71,0.0,0.36016,0.00019,20.8005]
[1777288501013,34.91,77782.02,0.0,0.36099,0.00019,20.81813]
[1777288502243,34.91,77782.57,0.0,0.36109,0.00019,20.82034]
[1777288502257,34.91,77782.57,0.0,0.36109,0.00019,20.82034]
[1777288503025,34.91,77780.54,0.0,0.3607,0.00019,20.81201]
[1777288505606,34.9,77780.49,0.0,0.36069,0.00019,20.81174]
[1777288510756,34.9,77782.98,0.0,0.36116,0.00019,20.82176]
[1777288517211,34.9,77786.0,0.0,0.36173,0.00019,20.83381]
[1777288522246,34.9,77786.82,0.0,0.36188,0.00019,20.83697]
[1777288527280,34.9,77787.4,0.0,0.36198,0.00019,20.83916]
[1777288532315,34.89,77785.94,0.0,0.36167,0.00019,20.82865]
[1777288537351,34.89,77782.83,0.0,0.36106,0.00019,20.81581]
[1777288540985,34.89,77783.08,0.0,0.3611,0.00019,20.81677]
[1777288545712,34.89,77780.26,0.0,0.36055,0.00019,20.80508]
[1777288549208,34.89,77779.58,0.0,0.36041,0.00019,20.8022]
[1777288549259,34.89,77779.58,0.0,0.36041,0.00019,20.8022]
[1777288549293,34.89,77779.58,0.0,0.36041,0.00019,20.8022]
[1777288549318,34.89,77779.58,0.0,0.36041,0.00019,20.8022]
[1777288549434,34.89,77779.6,0.0,0.36041,0.00019,20.80221]
[1777288551448,34.89,77773.39,0.0,0.35921,0.00019,20.7766]
[1777288552879,34.89,77772.92,0.0,0.35912,0.00019,20.77464]
[1777288552904,34.89,77772.92,0.0,0.35912,0.00019,20.77464]
[1777288556484,34.88,77779.59,0.0,0.3604,0.00019,20.80202]
[1777288561514,34.88,77781.2,0.0,0.36071,0.00019,20.80851]
[1777288561727,34.88,77781.2,0.0,0.36071,0.00019,20.80851]
[1777288561763,34.88,77781.2,0.0,0.36071,0.00019,20.80851]
[1777288567560,34.88,77775.76,0.0,0.35965,0.00019,20.78602]
[1777288572596,34.88,77774.65,0.0,0.35943,0.00019,20.78136]
[1777288577197,34.88,77771.96,0.0,0.35891,0.00019,20.7702]
[1777288577209,34.88,77771.96,0.0,0.35891,0.00019,20.7702]
[1777288577630,34.88,77772.45,0.0,0.35901,0.00019,20.77221]
[1777288582660,34.88,77772.44,0.0,0.359,0.00019,20.77213]
[1777288585910,34.88,77772.33,0.0,0.35898,0.00019,20.77162]
[1777288586005,34.88,77772.33,0.0,0.35898,0.00019,20.77162]
[1777288586032,34.88,77772.33,0.0,0.35898,0.00019,20.77162]
[1777288586694,34.88,77772.41,0.0,0.35899,0.00019,20.77194]
[1777288591730,34.88,77770.48,0.0,0.35859,0.00019,20.75948]
[1777288596763,34.88,77770.25,0.0,0.35855,0.00019,20.75849]
[1777288598358,34.88,77770.22,0.0,0.35854,0.00019,20.75836]
[1777288598778,34.88,77770.22,0.0,0.35854,0.00019,20.75836]
[1777288599631,34.88,77770.22,0.0,0.35854,0.00019,20.75836]
[1777288599702,34.88,77770.22,0.0,0.35854,0.00019,20.75836]
[1777288600855,34.88,77766.2,0.0,0.35777,0.00019,20.74164]
[1777288600861,34.88,77766.2,0.0,0.35777,0.00019,20.74164]
[1777288600895,34.88,77762.03,0.0,0.35696,0.00019,20.72422]
[1777288601462,34.88,77762.03,0.0,0.35696,0.00019,20.72422]
[1777288602361,34.88,77760.0,0.0,0.35657,0.00019,20.71571]
[1777288602399,34.88,77760.0,0.0,0.35657,0.00019,20.71571]
[1777288602560,34.88,77760.0,0.0,0.35657,0.00019,20.71571]
[1777288605555,34.88,77756.25,0.0,0.35585,0.00019,20.70002]
[1777288610865,34.88,77757.62,0.0,0.35613,0.00019,20.70607]
[1777288615898,34.88,77759.07,0.0,0.35642,0.00019,20.7124]
[1777288620933,34.89,77755.55,0.0,0.35576,0.00019,20.69784]
[1777288625582,34.89,77753.48,0.0,0.35537,0.00019,20.68925]
[1777288627339,34.89,77756.63,0.0,0.35598,0.00019,20.70264]
[1777288627761,34.89,77756.63,0.0,0.35598,0.00019,20.70264]
[1777288627773,34.89,77756.63,0.0,0.35598,0.00019,20.70264]
[1777288627811,34.89,77756.63,0.0,0.35598,0.00019,20.70264]
[1777288627863,34.89,77758.81,0.0,0.3564,0.00019,20.71189]
[1777288628892,34.89,77758.81,0.0,0.3564,0.00019,20.71189]
[1777288629764,34.89,77758.71,0.0,0.35638,0.00019,20.7115]
[1777288629857,34.89,77758.65,0.0,0.35637,0.00019,20.71128]
[1777288634867,34.89,77757.64,0.0,0.35618,0.00019,20.70715]
[1777288639827,34.89,77757.02,0.0,0.35607,0.00019,20.7047]
[1777288639834,34.89,77757.02,0.0,0.35607,0.00019,20.7047]
[1777288639837,34.89,77757.02,0.0,0.35607,0.00019,20.7047]
[1777288639875,34.89,77757.02,0.0,0.35607,0.00019,20.7047]
[1777288639915,34.89,77756.87,0.0,0.35604,0.00019,20.70409]
[1777288641468,34.9,77756.35,0.0,0.35595,0.00019,20.70193]
[1777288641478,34.9,77756.35,0.0,0.35595,0.00019,20.70193]
[1777288641905,34.9,77756.35,0.0,0.35595,0.00019,20.70193]
[1777288641906,34.9,77756.35,0.0,0.35595,0.00019,20.70193]
[1777288641941,34.9,77756.35,0.0,0.35595,0.00019,20.70193]
[1777288641855,34.9,77756.24,0.0,0.35593,0.00019,20.7015]
[1777288642079,34.9,77756.24,0.0,0.35593,0.00019,20.7015]
[1777288643350,34.9,77756.24,0.0,0.35593,0.00019,20.7015]
[1777288643790,34.9,77756.24,0.0,0.35593,0.00019,20.7015]
[1777288643922,34.9,77756.24,0.0,0.35593,0.00019,20.7015]
[1777288644000,34.9,77756.7,0.0,0.35602,0.00019,20.7035]
[1777288644788,34.9,77756.7,0.0,0.35602,0.00019,20.7035]
[1777288644796,34.9,77756.7,0.0,0.35602,0.00019,20.7035]
[1777288644830,34.9,77756.7,0.0,0.35602,0.00019,20.7035]
[1777288645953,34.9,77756.63,0.0,0.35601,0.00019,20.70323]
[1777288646880,34.9,77756.49,0.0,0.35598,0.00019,20.7027]
[1777288647388,34.9,77756.49,0.0,0.35598,0.00019,20.7027]
[1777288647994,34.9,77756.43,0.0,0.35597,0.00019,20.70247]
[1777288648013,34.9,77756.43,0.0,0.35597,0.00019,20.70247]
[1777288648027,34.9,77756.37,0.0,0.35596,0.00019,20.70222]
[1777288649990,34.9,77756.37,0.0,0.35596,0.00019,20.70222]
[1777288650922,34.9,77756.26,0.0,0.35594,0.00019,20.70185]
[1777288652024,34.9,77756.16,0.0,0.3559,0.00019,20.69703]
[1777288652037,34.9,77756.16,0.0,0.3559,0.00019,20.69703]
[1777288654049,34.9,77756.07,0.0,0.35588,0.00019,20.69672]
[1777288654060,34.9,77756.07,0.0,0.35588,0.00019,20.69672]
[1777288656965,34.9,77755.98,0.0,0.35587,0.00019,20.6964]
[1777288660150,34.9,77760.21,0.0,0.35669,0.00019,20.71429]
[1777288660282,34.9,77760.21,0.0,0.35669,0.00019,20.71429]
[1777288666250,34.9,77759.54,0.0,0.35657,0.00019,20.71161]
[1777288670707,34.9,77758.53,0.0,0.35637,0.00019,20.70743]
[1777288675722,34.9,77759.17,0.0,0.3565,0.00019,20.7102]
[1777288676635,34.91,77759.06,0.0,0.35648,0.00019,20.70975]
[1777288676825,34.91,77759.06,0.0,0.35648,0.00019,20.70975]
[1777288679340,34.91,77750.97,0.0,0.35493,0.00019,20.67574]
[1777288684377,34.91,77748.76,0.0,0.35451,0.00019,20.66654]
[1777288689411,34.91,77748.18,0.0,0.35441,0.00019,20.66425]
[1777288694446,34.91,77749.03,0.0,0.35458,0.00019,20.66801]
[1777288696748,34.91,77748.66,0.0,0.35451,0.00019,20.66647]
[1777288697956,34.91,77748.04,0.0,0.3544,0.00019,20.66387]
[1777288697968,34.91,77748.04,0.0,0.3544,0.00019,20.66387]
[1777288698418,34.91,77747.62,0.0,0.35432,0.00019,20.66212]
[1777288698559,34.91,77747.62,0.0,0.35432,0.00019,20.66212]
[1777288698727,34.91,77744.11,0.0,0.35364,0.00019,20.64722]
[1777288699236,34.91,77744.11,0.0,0.35364,0.00019,20.64722]
[1777288700598,34.91,77743.82,0.0,0.35359,0.00019,20.64602]
[1777288701038,34.91,77742.84,0.0,0.3534,0.00019,20.64188]
[1777288702610,34.91,77742.44,0.0,0.35333,0.00019,20.64021]
[1777288708449,34.92,77740.53,0.0,0.35298,0.00019,20.63239]
[1777288712587,34.92,77741.9,0.0,0.35322,0.00019,20.63396]
[1777288712755,34.92,77741.9,0.0,0.35322,0.00019,20.63396]
[1777288718523,34.92,77744.5,0.0,0.35373,0.00019,20.64532]
[1777288723649,34.93,77746.45,0.0,0.35412,0.00019,20.65389]
[1777288724881,34.93,77746.45,0.0,0.35412,0.00019,20.65389]
[1777288724979,34.93,77746.57,0.0,0.35415,0.00019,20.65444]
[1777288731705,34.93,77748.33,0.0,0.3545,0.00019,20.66221]
[1777288736740,34.93,77749.3,0.0,0.35469,0.00019,20.66653]
[1777288740827,34.93,77749.78,0.0,0.35479,0.00019,20.66865]
[1777288740840,34.93,77749.78,0.0,0.35479,0.00019,20.66865]
[1777288740884,34.93,77749.78,0.0,0.35479,0.00019,20.66865]
[1777288740942,34.93,77749.78,0.0,0.35479,0.00019,20.66865]
[1777288740949,34.93,77749.78,0.0,0.35479,0.00019,20.66865]
[1777288741038,34.93,77749.78,0.0,0.35479,0.00019,20.66865]
[1777288740982,34.93,77750.4,0.0,0.35491,0.00019,20.67135]
[1777288741246,34.93,77750.4,0.0,0.35491,0.00019,20.67135]
[1777288741277,34.93,77750.4,0.0,0.35491,0.00019,20.67135]
[1777288741697,34.93,77750.4,0.0,0.35491,0.00019,20.67135]
[1777288742007,34.93,77750.4,0.0,0.35491,0.00019,20.67135]
[1777288742022,34.93,77750.4,0.0,0.35491,0.00019,20.67135]
[1777288742032,34.93,77759.14,0.0,0.35659,0.00019,20.70819]
[1777288744319,34.94,77760.7,0.0,0.3569,0.00019,20.71478]
[1777288745030,34.94,77760.7,0.0,0.3569,0.00019,20.71478]
[1777288745100,34.94,77760.09,0.0,0.35678,0.00019,20.71223]
[1777288745551,34.94,77760.09,0.0,0.35678,0.00019,20.71223]
[1777288745589,34.94,77760.09,0.0,0.35678,0.00019,20.71223]
[1777288745812,34.94,77765.11,0.0,0.35774,0.00019,20.73319]
[1777288747455,34.94,77765.11,0.0,0.35774,0.00019,20.73319]
[1777288747819,34.94,77768.34,0.0,0.35837,0.00019,20.7466]
[1777288749211,34.94,77770.19,0.0,0.35872,0.00019,20.75424]
[1777288749953,34.93,77775.02,0.0,0.35965,0.00019,20.77415]
[1777288752082,34.93,77775.02,0.0,0.35965,0.00019,20.77412]
[1777288753700,34.93,77774.88,0.0,0.35962,0.00019,20.77347]
[1777288753752,34.93,77774.88,0.0,0.35962,0.00019,20.77347]
[1777288753908,34.93,77774.88,0.0,0.35962,0.00019,20.77347]
[1777288753910,34.93,77774.97,0.0,0.35963,0.00019,20.77381]
[1777288754158,34.93,77774.97,0.0,0.35963,0.00019,20.77381]
[1777288754176,34.93,77774.97,0.0,0.35963,0.00019,20.77381]
[1777288754646,34.93,77774.97,0.0,0.35963,0.00019,20.77381]
[1777288754798,34.93,77774.97,0.0,0.35963,0.00019,20.77381]
[1777288754947,34.93,77781.96,0.0,0.36098,0.00019,20.80242]
[1777288755135,34.93,77781.96,0.0,0.36098,0.00019,20.80242]
[1777288755159,34.93,77781.96,0.0,0.36098,0.00019,20.80242]
[1777288755519,34.93,77781.96,0.0,0.36098,0.00019,20.80242]
[1777288757268,34.93,77777.7,0.0,0.36015,0.00019,20.78488]
[1777288758054,34.93,77777.7,0.0,0.36015,0.00019,20.78488]
[1777288757890,34.93,77779.03,0.0,0.36041,0.00019,20.79029]
[1777288758749,34.93,77779.03,0.0,0.36041,0.00019,20.79029]
[1777288758897,34.93,77780.2,0.0,0.36063,0.00019,20.79504]
[1777288761025,34.93,77779.51,0.0,0.3605,0.00019,20.79217]
[1777288761044,34.93,77779.51,0.0,0.3605,0.00019,20.79217]
[1777288761101,34.93,77781.18,0.0,0.36082,0.00019,20.79896]
[1777288761917,34.93,77780.04,0.0,0.36059,0.00019,20.79425]
[1777288766953,34.93,77777.6,0.0,0.36011,0.00019,20.78409]
[1777288769531,34.93,77777.54,0.0,0.3601,0.00019,20.78378]
[1777288769549,34.93,77777.54,0.0,0.3601,0.00019,20.78378]
[1777288769981,34.93,77778.68,0.0,0.36032,0.00019,20.78843]
[1777288775010,34.92,77774.18,0.0,0.35942,0.00019,20.7654]
[1777288777473,34.92,77773.31,0.0,0.35925,0.00019,20.76177]
[1777288778030,34.92,77774.24,0.0,0.35943,0.00019,20.76558]
[1777288781280,34.92,77774.12,0.0,0.3594,0.00019,20.765]
[1777288781295,34.92,77774.12,0.0,0.3594,0.00019,20.765]
[1777288781358,34.92,77774.12,0.0,0.3594,0.00019,20.765]
[1777288782059,34.92,77773.67,0.0,0.35931,0.00019,20.76312]
[1777288787094,34.92,77778.41,0.0,0.36021,0.00019,20.78242]
[1777288788450,34.92,77778.66,0.0,0.36026,0.00019,20.7834]
[1777288788497,34.92,77778.66,0.0,0.36026,0.00019,20.7834]
[1777288789648,34.92,77779.55,0.0,0.36043,0.00019,20.78701]
[1777288795150,34.91,77784.63,0.0,0.3614,0.00019,20.80747]
[1777288797145,34.91,77783.91,0.0,0.36125,0.00019,20.80442]
[1777288797177,34.91,77783.91,0.0,0.36125,0.00019,20.80442]
[1777288798379,34.91,77783.91,0.0,0.36125,0.00019,20.80442]
[1777288798456,34.91,77783.91,0.0,0.36125,0.00019,20.80442]
[1777288798568,34.91,77783.91,0.0,0.36125,0.00019,20.80442]
[1777288798915,34.91,77783.91,0.0,0.36125,0.00019,20.80442]
[1777288798946,34.91,77783.91,0.0,0.36125,0.00019,20.80442]
[1777288799017,34.91,77782.51,0.0,0.36098,0.00019,20.79859]
[1777288800671,34.91,77782.51,0.0,0.36098,0.00019,20.79859]
[1777288800688,34.91,77782.51,0.0,0.36098,0.00019,20.79859]
[1777288800772,34.91,77786.74,0.0,0.36179,0.00019,20.81572]
[1777288806227,34.91,77789.8,0.0,0.36236,0.00019,20.82784]
[1777288807467,34.91,77789.8,0.0,0.36236,0.00019,20.82784]
[1777288807495,34.91,77789.8,0.0,0.36236,0.00019,20.82784]
[1777288807568,34.91,77791.74,0.0,0.36273,0.00019,20.83557]
[1777288808339,34.91,77791.74,0.0,0.36273,0.00019,20.83557]
[1777288808352,34.91,77791.74,0.0,0.36273,0.00019,20.83557]
[1777288808441,34.9,77791.37,0.0,0.36266,0.00019,20.83402]
[1777288810590,34.9,77791.37,0.0,0.36266,0.00019,20.83402]
[1777288810627,34.9,77791.37,0.0,0.36266,0.00019,20.83402]
[1777288810638,34.9,77790.61,0.0,0.36251,0.00019,20.83083]
[1777288813294,34.9,77790.61,0.0,0.36251,0.00019,20.83083]
[1777288813313,34.9,77790.61,0.0,0.36251,0.00019,20.83083]
[1777288813395,34.9,77789.63,0.0,0.36231,0.00019,20.8267]
[1777288819805,34.9,77787.41,0.0,0.36187,0.00019,20.81747]
[1777288825362,34.89,77786.64,0.0,0.3617,0.00019,20.81398]
[1777288830396,34.89,77784.61,0.0,0.36129,0.00019,20.80546]
[1777288836438,34.89,77784.86,0.0,0.3613,0.00019,20.80174]
[1777288838089,34.89,77784.86,0.0,0.3613,0.00019,20.80174]
[1777288838149,34.89,77784.86,0.0,0.3613,0.00019,20.80174]
[1777288838187,34.89,77783.9,0.0,0.36111,0.00019,20.79777]
[1777288840152,34.89,77784.26,0.0,0.36118,0.00019,20.7992]
[1777288840164,34.89,77784.26,0.0,0.36118,0.00019,20.7992]
[1777288840166,34.88,77780.67,0.0,0.36048,0.00019,20.78446]
[1777288840176,34.88,77780.67,0.0,0.36048,0.00019,20.78446]
[1777288840465,34.88,77780.67,0.0,0.36048,0.00019,20.78442]
[1777288843317,34.88,77780.63,0.0,0.36047,0.00019,20.78419]
[1777288843487,34.88,77781.01,0.0,0.36054,0.00019,20.78571]
[1777288844955,34.88,77781.01,0.0,0.36054,0.00019,20.78571]
[1777288845056,34.88,77781.63,0.0,0.36066,0.00019,20.78822]
[1777288845651,34.88,77781.63,0.0,0.36066,0.00019,20.78822]
[1777288845752,34.88,77781.89,0.0,0.36071,0.00019,20.78925]
[1777288852470,34.88,77783.14,0.0,0.36094,0.00019,20.79419]
[1777288852572,34.88,77783.93,0.0,0.36109,0.00019,20.79735]
[1777288857585,34.88,77784.58,0.0,0.36121,0.00019,20.79985]
[1777288861291,34.88,77786.75,0.0,0.36162,0.00019,20.80855]
[1777288861333,34.88,77786.75,0.0,0.36162,0.00019,20.80855]
[1777288862148,34.88,77788.82,0.0,0.36202,0.00019,20.81697]
[1777288867654,34.87,77791.49,0.0,0.36252,0.00019,20.82748]
[1777288872691,34.87,77789.94,0.0,0.36221,0.00019,20.82092]
[1777288877725,34.86,77787.51,0.0,0.36172,0.00019,20.81078]
[1777288881707,34.86,77787.6,0.0,0.36173,0.00019,20.81099]
[1777288881726,34.86,77787.6,0.0,0.36173,0.00019,20.81099]
[1777288881808,34.86,77786.7,0.0,0.36156,0.00019,20.80727]
[1777288887795,34.86,77786.35,0.0,0.36147,0.00019,20.80554]
[1777288889889,34.86,77788.53,0.0,0.36189,0.00019,20.81437]
[1777288889900,34.86,77788.53,0.0,0.36189,0.00019,20.81437]
[1777288889910,34.86,77788.53,0.0,0.36189,0.00019,20.81437]
[1777288889930,34.86,77788.53,0.0,0.36189,0.00019,20.81437]
[1777288890026,34.86,77788.53,0.0,0.36189,0.00019,20.81437]
[1777288890034,34.86,77788.53,0.0,0.36189,0.00019,20.81437]
[1777288890126,34.86,77788.53,0.0,0.36189,0.00019,20.81437]
[1777288890153,34.86,77788.53,0.0,0.36189,0.00019,20.81437]
[1777288890173,34.86,77789.69,0.0,0.36211,0.00019,20.81903]
[1777288891930,34.86,77801.45,0.0,0.36436,0.00019,20.86196]
[1777288892872,34.86,77801.45,0.0,0.36436,0.00019,20.86196]
[1777288892874,34.85,77802.86,0.0,0.36463,0.00019,20.86752]
[1777288899880,34.85,77806.44,0.0,0.36529,0.00019,20.88119]
[1777288900838,34.85,77806.44,0.0,0.36529,0.00019,20.88119]
[1777288900901,34.85,77806.44,0.0,0.36529,0.00019,20.88119]
[1777288900922,34.85,77806.44,0.0,0.36529,0.00019,20.88119]
[1777288900986,34.85,77806.44,0.0,0.36529,0.00019,20.88119]
[1777288901233,34.85,77806.5,0.0,0.3653,0.00019,20.88133]
[1777288901475,34.85,77806.5,0.0,0.3653,0.00019,20.88133]
[1777288901548,34.85,77806.5,0.0,0.3653,0.00019,20.88133]
[1777288901894,34.84,77806.5,0.0,0.3653,0.00019,20.88124]
[1777288906929,34.84,77809.54,0.0,0.36586,0.00019,20.89287]
[1777288909521,34.84,77814.3,0.0,0.36678,0.00019,20.91152]
[1777288909537,34.84,77814.3,0.0,0.36678,0.00019,20.91152]
[1777288909950,34.83,77814.59,0.0,0.36683,0.00019,20.91256]
[1777288914985,34.83,77816.7,0.0,0.36721,0.00019,20.92035]
[1777288915601,34.83,77816.7,0.0,0.36721,0.00019,20.92035]
[1777288915652,34.83,77816.7,0.0,0.36721,0.00019,20.92035]
[1777288915703,34.83,77816.7,0.0,0.36721,0.00019,20.92035]
[1777288915773,34.83,77816.7,0.0,0.36721,0.00019,20.92035]
[1777288915995,34.83,77816.1,0.0,0.36709,0.00019,20.91788]
[1777288917142,34.83,77816.1,0.0,0.36709,0.00019,20.91788]
[1777288918440,34.82,77822.06,0.0,0.36824,0.00019,20.94107]
[1777288919275,34.82,77822.66,0.0,0.36835,0.00019,20.9433]
[1777288926064,34.81,77822.83,0.0,0.36834,0.00019,20.94317]
[1777288931101,34.8,77822.73,0.0,0.36829,0.0002,20.94221]
[1777288931879,34.8,77822.73,0.0,0.36829,0.0002,20.94221]
[1777288931906,34.8,77822.73,0.0,0.36829,0.0002,20.94221]
[1777288931914,34.8,77822.73,0.0,0.36829,0.0002,20.94221]
[1777288933549,34.8,77824.42,0.0,0.3686,0.0002,20.94848]
[1777288933564,34.8,77824.42,0.0,0.3686,0.0002,20.94848]
[1777288935310,34.8,77826.18,0.0,0.36894,0.0002,20.95534]
[1777288937798,34.79,77828.87,0.0,0.36945,0.0002,20.96545]
[1777288937818,34.79,77828.87,0.0,0.36945,0.0002,20.96545]
[1777288937829,34.79,77828.87,0.0,0.36945,0.0002,20.96545]
[1777288939897,34.79,77829.71,0.0,0.3696,0.0002,20.96847]
[1777288939943,34.79,77829.71,0.0,0.3696,0.0002,20.96847]
[1777288940847,34.79,77830.44,0.0,0.36974,0.0002,20.97119]
[1777288941367,34.78,77830.44,0.0,0.36972,0.0002,20.97096]
[1777288942175,34.78,77831.75,0.0,0.36998,0.0002,20.97603]
[1777288947211,34.78,77834.15,0.0,0.37042,0.0002,20.98473]
[1777288950458,34.77,77839.57,0.0,0.37146,0.0002,21.00523]
[1777288950470,34.77,77839.57,0.0,0.37146,0.0002,21.00523]
[1777288950513,34.77,77839.57,0.0,0.37146,0.0002,21.00523]
[1777288950595,34.77,77839.57,0.0,0.37146,0.0002,21.00523]
[1777288950604,34.77,77839.57,0.0,0.37146,0.0002,21.00523]
[1777288950616,34.77,77839.57,0.0,0.37146,0.0002,21.00523]
[1777288951239,34.77,77839.69,0.0,0.37145,0.0002,21.00119]
[1777288952247,34.77,77846.57,0.0,0.3728,0.0002,21.02743]
[1777288955229,34.77,77846.14,0.0,0.37271,0.0002,21.02577]
[1777288955267,34.77,77845.47,0.0,0.37258,0.0002,21.02321]
[1777288957506,34.77,77848.62,0.0,0.37319,0.0002,21.03516]
[1777288958037,34.77,77848.62,0.0,0.37319,0.0002,21.03516]
[1777288958071,34.77,77848.62,0.0,0.37319,0.0002,21.03516]
[1777288958288,34.77,77848.48,0.0,0.37317,0.0002,21.0346]
[1777288960148,34.77,77848.44,0.0,0.37316,0.0002,21.03443]
[1777288960160,34.77,77848.44,0.0,0.37316,0.0002,21.03443]
[1777288960220,34.77,77848.44,0.0,0.37316,0.0002,21.03443]
[1777288960258,34.77,77848.44,0.0,0.37316,0.0002,21.03443]
[1777288961432,34.77,77842.93,0.0,0.37208,0.0002,21.01344]
[1777288961533,34.77,77837.67,0.0,0.37104,0.0002,20.99325]
[1777288962488,34.77,77837.67,0.0,0.37104,0.0002,20.99325]
[1777288963174,34.77,77837.67,0.0,0.37104,0.0002,20.99325]
[1777288963870,34.77,77834.78,0.0,0.37048,0.0002,20.98212]
[1777288963971,34.77,77834.87,0.0,0.3705,0.0002,20.98249]
[1777288967559,34.77,77835.2,0.0,0.37056,0.0002,20.98379]
[1777288967661,34.77,77835.52,0.0,0.37063,0.0002,20.98506]
[1777288968312,34.77,77835.52,0.0,0.37063,0.0002,20.98506]
[1777288973496,34.77,77837.97,0.0,0.37111,0.0002,20.99456]
[1777288976008,34.77,77837.97,0.0,0.37111,0.0002,20.99459]
[1777288979965,34.77,77833.49,0.0,0.37024,0.0002,20.97738]
[1777288984169,34.77,77832.52,0.0,0.37005,0.0002,20.97367]
[1777288984270,34.77,77831.9,0.0,0.36994,0.0002,20.97134]
[1777288984531,34.77,77831.9,0.0,0.36994,0.0002,20.97134]
[1777288990515,34.77,77826.76,0.0,0.36894,0.0002,20.95153]
[1777288992564,34.77,77827.23,0.0,0.36903,0.0002,20.9534]
[1777288993906,34.78,77828.59,0.0,0.3693,0.0002,20.95877]
[1777288999580,34.78,77826.94,0.0,0.36899,0.0002,20.95257]
[1777289004614,34.78,77827.17,0.0,0.36905,0.0002,20.95362]
[1777289006214,34.78,77827.17,0.0,0.36905,0.0002,20.95362]
[1777289006240,34.78,77827.17,0.0,0.36905,0.0002,20.95362]
[1777289006296,34.78,77829.62,0.0,0.36953,0.0002,20.96318]
[1777289007056,34.78,77829.62,0.0,0.36953,0.0002,20.96318]
[1777289007156,34.78,77829.62,0.0,0.36953,0.0002,20.96318]
[1777289007184,34.78,77829.62,0.0,0.36953,0.0002,20.96318]
[1777289007257,34.78,77834.89,0.0,0.37056,0.0002,20.98361]
[1777289007373,34.78,77834.89,0.0,0.37056,0.0002,20.98361]
[1777289008047,34.78,77843.31,0.0,0.37221,0.0002,21.01594]
[1777289008460,34.78,77843.31,0.0,0.37221,0.0002,21.01594]
[1777289008641,34.78,77842.48,0.0,0.37205,0.0002,21.01279]
[1777289009468,34.78,77842.48,0.0,0.37205,0.0002,21.01279]
[1777289010033,34.78,77843.37,0.0,0.37222,0.0002,21.01618]
[1777289015369,34.78,77842.55,0.0,0.37206,0.0002,21.01303]
[1777289020178,34.78,77839.65,0.0,0.37146,0.0002,20.99746]
[1777289020241,34.78,77838.89,0.0,0.37131,0.0002,20.99452]
[1777289026231,34.78,77836.49,0.0,0.37084,0.0002,20.9852]
[1777289026333,34.78,77836.4,0.0,0.37082,0.0002,20.98484]
[1777289028708,34.78,77836.34,0.0,0.3708,0.0002,20.98456]
[1777289028721,34.78,77836.34,0.0,0.3708,0.0002,20.98456]
[1777289028809,34.78,77836.03,0.0,0.37074,0.0002,20.98335]
[1777289030316,34.78,77836.03,0.0,0.37074,0.0002,20.98335]
[1777289030333,34.78,77836.03,0.0,0.37074,0.0002,20.98335]
[1777289032284,34.78,77837.11,0.0,0.37095,0.0002,20.98747]
[1777289034458,34.78,77838.33,0.0,0.37119,0.0002,20.99209]
[1777289034494,34.78,77838.33,0.0,0.37119,0.0002,20.99209]
[1777289034504,34.78,77838.33,0.0,0.37119,0.0002,20.99209]
[1777289039858,34.77,77841.92,0.0,0.37188,0.0002,21.00571]
[1777289044894,34.77,77841.42,0.0,0.37178,0.0002,21.00367]
[1777289050125,34.77,77840.65,0.0,0.37162,0.0002,21.00063]
[1777289050242,34.77,77840.65,0.0,0.37162,0.0002,21.00063]
[1777289053357,34.77,77840.45,0.0,0.37158,0.0002,20.99982]
[1777289054997,34.77,77840.17,0.0,0.37152,0.0002,20.9987]
[1777289055207,34.77,77840.17,0.0,0.37152,0.0002,20.9987]
[1777289055349,34.77,77840.17,0.0,0.37152,0.0002,20.99866]
[1777289055547,34.77,77840.17,0.0,0.37152,0.0002,20.99866]
[1777289056818,34.77,77840.17,0.0,0.37152,0.0002,20.99863]
[1777289057087,34.77,77830.71,0.0,0.36967,0.0002,20.96211]
[1777289057681,34.77,77830.71,0.0,0.36967,0.0002,20.96211]
[1777289057692,34.77,77830.71,0.0,0.36967,0.0002,20.96211]
[1777289058116,34.77,77830.71,0.0,0.36967,0.0002,20.96211]
[1777289058217,34.77,77831.35,0.0,0.36979,0.0002,20.9646]
[1777289058543,34.77,77831.35,0.0,0.36979,0.0002,20.9646]
[1777289060394,34.77,77831.55,0.0,0.36983,0.0002,20.96538]
[1777289060422,34.77,77836.38,0.0,0.37078,0.0002,20.98405]
[1777289060549,34.77,77836.38,0.0,0.37078,0.0002,20.98405]
[1777289062249,34.77,77839.17,0.0,0.37132,0.0002,20.99477]
[1777289062539,34.77,77839.92,0.0,0.37147,0.0002,20.99763]
[1777289062814,34.77,77839.92,0.0,0.37147,0.0002,20.99763]
[1777289064564,34.77,77839.92,0.0,0.37147,0.0002,20.99761]
[1777289065188,34.77,77839.92,0.0,0.37147,0.0002,20.99761]
[1777289065575,34.77,77841.6,0.0,0.37179,0.0002,21.00401]
[1777289066055,34.77,77841.6,0.0,0.37179,0.0002,21.00401]
[1777289066078,34.77,77841.6,0.0,0.37179,0.0002,21.00401]
[1777289066090,34.77,77841.6,0.0,0.37179,0.0002,21.00401]
[1777289066591,34.77,77839.89,0.0,0.37146,0.0002,20.99744]
[1777289067048,34.77,77839.78,0.0,0.37143,0.0002,20.997]
[1777289072082,34.77,77838.84,0.0,0.37122,0.0002,20.98895]
[1777289074658,34.77,77839.74,0.0,0.3714,0.0002,20.99238]
[1777289075104,34.77,77838.76,0.0,0.3712,0.0002,20.98861]
[1777289080139,34.76,77835.34,0.0,0.37053,0.0002,20.97538]
[1777289085173,34.76,77836.08,0.0,0.37068,0.0002,20.97823]
[1777289086781,34.76,77836.17,0.0,0.37069,0.0002,20.97857]
[1777289087188,34.76,77836.26,0.0,0.37071,0.0002,20.97891]
[1777289092223,34.76,77836.67,0.0,0.37079,0.0002,20.98046]
[1777289098264,34.76,77836.65,0.0,0.37078,0.0002,20.98034]
[1777289103608,34.76,77836.55,0.0,0.37076,0.0002,20.97993]
[1777289106473,34.76,77836.39,0.0,0.37073,0.0002,20.97929]
[1777289106490,34.76,77836.39,0.0,0.37073,0.0002,20.97929]
[1777289107327,34.76,77836.43,0.0,0.37074,0.0002,20.97942]
[1777289111039,34.76,77832.17,0.0,0.3699,0.0002,20.96295]
[1777289111160,34.76,77832.17,0.0,0.3699,0.0002,20.96295]
[1777289111501,34.76,77832.35,0.0,0.36994,0.0002,20.96366]
[1777289114584,34.76,77827.6,0.0,0.36901,0.0002,20.94523]
[1777289120419,34.77,77823.82,0.0,0.36828,0.0002,20.93061]
[1777289125454,34.77,77825.95,0.0,0.3687,0.0002,20.93903]
[1777289131533,34.77,77827.38,0.0,0.36899,0.0002,20.94472]
[1777289136239,34.77,77833.62,0.0,0.37019,0.0002,20.96472]
[1777289136552,34.77,77833.57,0.0,0.37018,0.0002,20.96454]
[1777289136571,34.77,77833.57,0.0,0.37018,0.0002,20.96454]
[1777289137457,34.77,77833.57,0.0,0.37018,0.0002,20.96454]
[1777289137487,34.77,77832.69,0.0,0.37001,0.0002,20.96113]
[1777289142572,34.77,77833.53,0.0,0.37018,0.0002,20.96449]
[1777289144726,34.77,77832.66,0.0,0.37001,0.0002,20.96114]
[1777289144763,34.77,77832.66,0.0,0.37001,0.0002,20.96114]
[1777289146530,34.77,77833.46,0.0,0.37017,0.0002,20.96427]
[1777289146539,34.77,77833.46,0.0,0.37017,0.0002,20.96427]
[1777289147481,34.77,77833.46,0.0,0.37017,0.0002,20.96427]
[1777289147514,34.77,77833.46,0.0,0.37017,0.0002,20.96429]
[1777289147592,34.77,77833.46,0.0,0.37017,0.0002,20.96429]
[1777289147670,34.77,77833.46,0.0,0.37017,0.0002,20.96429]
[1777289147695,34.77,77833.46,0.0,0.37017,0.0002,20.96429]
[1777289147713,34.77,77833.46,0.0,0.37017,0.0002,20.96429]
[1777289147893,34.77,77833.46,0.0,0.37017,0.0002,20.96429]
[1777289147995,34.78,77835.15,0.0,0.37051,0.0002,20.971]
[1777289149487,34.78,77847.18,0.0,0.37287,0.0002,21.01707]
[1777289152036,34.78,77849.66,0.0,0.37336,0.0002,21.02661]
[1777289152040,34.78,77849.9,0.0,0.37342,0.0002,21.02773]
[1777289157392,34.78,77851.17,0.0,0.37368,0.0002,21.03282]
[1777289157412,34.78,77851.17,0.0,0.37368,0.0002,21.03282]
[1777289157493,34.79,77855.17,0.0,0.37448,0.0002,21.04808]
[1777289157841,34.79,77855.17,0.0,0.37448,0.0002,21.04808]
[1777289157868,34.79,77855.17,0.0,0.37448,0.0002,21.04808]
[1777289158134,34.79,77855.17,0.0,0.37448,0.0002,21.04808]
[1777289158236,34.79,77855.29,0.0,0.37451,0.0002,21.04862]
[1777289159435,34.79,77855.29,0.0,0.37451,0.0002,21.04862]
[1777289159476,34.79,77855.29,0.0,0.37451,0.0002,21.04862]
[1777289159494,34.79,77855.61,0.0,0.37457,0.0002,21.04991]
[1777289160617,34.79,77855.61,0.0,0.37457,0.0002,21.04991]
[1777289160636,34.79,77855.61,0.0,0.37457,0.0002,21.04991]
[1777289160673,34.79,77855.76,0.0,0.37461,0.0002,21.05055]
[1777289162133,34.79,77855.76,0.0,0.37461,0.0002,21.05055]
[1777289162168,34.79,77855.76,0.0,0.37461,0.0002,21.05055]
[1777289162249,34.79,77855.76,0.0,0.37461,0.0002,21.05055]
[1777289162277,34.79,77855.76,0.0,0.37461,0.0002,21.05055]
[1777289162304,34.79,77855.76,0.0,0.37461,0.0002,21.05055]
[1777289162432,34.79,77855.76,0.0,0.37461,0.0002,21.05055]
[1777289162454,34.79,77855.76,0.0,0.37461,0.0002,21.05055]
[1777289162478,34.79,77858.89,0.0,0.37523,0.0002,21.06243]
[1777289164728,34.8,77866.81,0.0,0.37679,0.0002,21.09201]
[1777289165588,34.8,77866.81,0.0,0.37679,0.0002,21.09201]
[1777289165599,34.8,77866.81,0.0,0.37679,0.0002,21.09201]
[1777289167517,34.8,77870.71,0.0,0.37757,0.0002,21.10653]
[1777289167530,34.8,77870.71,0.0,0.37757,0.0002,21.10653]
[1777289167749,34.8,77869.96,0.0,0.37742,0.0002,21.10382]
[1777289172784,34.8,77870.61,0.0,0.37756,0.0002,21.10642]
[1777289176580,34.8,77871.34,0.0,0.37772,0.0002,21.10923]
[1777289176597,34.8,77871.34,0.0,0.37772,0.0002,21.10923]
[1777289176812,34.8,77871.34,0.0,0.37772,0.0002,21.10927]
[1777289179128,34.81,77869.77,0.0,0.37741,0.0002,21.10353]
[1777289179153,34.81,77869.77,0.0,0.37741,0.0002,21.10353]
[1777289179160,34.81,77869.82,0.0,0.37742,0.0002,21.10376]
[1777289181653,34.81,77870.17,0.0,0.3775,0.0002,21.10513]
[1777289181721,34.81,77870.17,0.0,0.3775,0.0002,21.10513]
[1777289182502,34.81,77870.17,0.0,0.3775,0.0002,21.10513]
[1777289182530,34.81,77871.78,0.0,0.37782,0.0002,21.11109]
[1777289182853,34.81,77876.16,0.0,0.37868,0.0002,21.12715]
[1777289184001,34.81,77876.16,0.0,0.37868,0.0002,21.12715]
[1777289187692,34.81,77879.05,0.0,0.37926,0.0002,21.13778]
[1777289187724,34.81,77879.05,0.0,0.37926,0.0002,21.13778]
[1777289187890,34.81,77879.42,0.0,0.37933,0.0002,21.13915]
[1777289189262,34.81,77879.42,0.0,0.37933,0.0002,21.13915]
[1777289189299,34.81,77879.42,0.0,0.37933,0.0002,21.13915]
[1777289189467,34.81,77879.42,0.0,0.37933,0.0002,21.13915]
[1777289189478,34.81,77879.42,0.0,0.37933,0.0002,21.13915]
[1777289189364,34.81,77879.16,0.0,0.37928,0.0002,21.13824]
[1777289190446,34.81,77881.2,0.0,0.37968,0.0002,21.14567]
[1777289195821,34.81,77883.55,0.0,0.38013,0.0002,21.14994]
[1777289196407,34.81,77882.77,0.0,0.37998,0.0002,21.14715]
[1777289197652,34.81,77882.99,0.0,0.38002,0.0002,21.14798]
[1777289197678,34.81,77882.99,0.0,0.38002,0.0002,21.14798]
[1777289197691,34.81,77882.99,0.0,0.38002,0.0002,21.14798]
[1777289202993,34.82,77886.42,0.0,0.38071,0.0002,21.16049]
[1777289208029,34.82,77889.64,0.0,0.38135,0.0002,21.17216]
[1777289211508,34.82,77890.14,0.0,0.38145,0.0002,21.17398]
[1777289211543,34.82,77890.14,0.0,0.38145,0.0002,21.17398]
[1777289211563,34.82,77890.22,0.0,0.38147,0.0002,21.17428]
[1777289211580,34.82,77890.22,0.0,0.38147,0.0002,21.17428]
[1777289212057,34.82,77890.22,0.0,0.38147,0.0002,21.1743]
[1777289212575,34.82,77890.22,0.0,0.38147,0.0002,21.1743]
[1777289212802,34.82,77890.22,0.0,0.38147,0.0002,21.1743]
[1777289213063,34.82,77889.96,0.0,0.38142,0.0002,21.17339]
[1777289213965,34.82,77889.96,0.0,0.38142,0.0002,21.17339]
[1777289214071,34.82,77891.95,0.0,0.38181,0.0002,21.18051]
[1777289218001,34.82,77892.23,0.0,0.38187,0.0002,21.18155]
[1777289218102,34.82,77892.38,0.0,0.3819,0.0002,21.1821]
[1777289219906,34.82,77892.29,0.0,0.38188,0.0002,21.18179]
[1777289220113,34.82,77891.4,0.0,0.38171,0.0002,21.17863]
[1777289223530,34.82,77890.13,0.0,0.38146,0.0002,21.17413]
[1777289224071,34.82,77889.99,0.0,0.38143,0.0002,21.17365]
[1777289224156,34.82,77889.99,0.0,0.38143,0.0002,21.17365]
[1777289224280,34.82,77889.99,0.0,0.38143,0.0002,21.17365]
[1777289224378,34.82,77889.56,0.0,0.38135,0.0002,21.17214]
[1777289225109,34.82,77889.56,0.0,0.38135,0.0002,21.17214]
[1777289226100,34.82,77884.03,0.0,0.38026,0.0002,21.1523]
[1777289226140,34.82,77884.03,0.0,0.38026,0.0002,21.1523]
[1777289226704,34.82,77883.65,0.0,0.38019,0.0002,21.15095]
[1777289226716,34.82,77883.65,0.0,0.38019,0.0002,21.15095]
[1777289227548,34.82,77883.65,0.0,0.38019,0.0002,21.15095]
[1777289227162,34.83,77883.65,0.0,0.38019,0.0002,21.15098]
[1777289228088,34.83,77883.65,0.0,0.38019,0.0002,21.15098]
[1777289228189,34.83,77883.93,0.0,0.38025,0.0002,21.15202]
[1777289230128,34.83,77884.17,0.0,0.3803,0.0002,21.15292]
[1777289234170,34.83,77884.7,0.0,0.38041,0.0002,21.15495]
[1777289234271,34.83,77885.34,0.0,0.38054,0.0002,21.15728]
[1777289236136,34.83,77885.34,0.0,0.38054,0.0002,21.1573]
[1777289236172,34.83,77885.34,0.0,0.38054,0.0002,21.1573]
[1777289236185,34.83,77885.34,0.0,0.38054,0.0002,21.1573]
[1777289236237,34.83,77885.64,0.0,0.3806,0.0002,21.15841]
[1777289238182,34.83,77885.77,0.0,0.38062,0.0002,21.1589]
[1777289240526,34.83,77887.76,0.0,0.38102,0.0002,21.1661]
[1777289240541,34.83,77887.76,0.0,0.38102,0.0002,21.1661]
[1777289240643,34.83,77888.75,0.0,0.38122,0.0002,21.16967]
[1777289240682,34.83,77888.75,0.0,0.38122,0.0002,21.16967]
[1777289241259,34.83,77889.44,0.0,0.38135,0.0002,21.17216]
[1777289242228,34.83,77889.44,0.0,0.38135,0.0002,21.17216]
[1777289246940,34.83,77891.86,0.0,0.38184,0.0002,21.18088]
[1777289246950,34.83,77891.86,0.0,0.38184,0.0002,21.18088]
[1777289246964,34.83,77891.86,0.0,0.38184,0.0002,21.18088]
[1777289252305,34.83,77890.4,0.0,0.38153,0.0002,21.17141]
[1777289252397,34.83,77890.4,0.0,0.38153,0.0002,21.17141]
[1777289252512,34.83,77890.25,0.0,0.3815,0.0002,21.17089]
[1777289253590,34.83,77890.25,0.0,0.3815,0.0002,21.17089]
[1777289254637,34.84,77885.44,0.0,0.38056,0.0002,21.15369]
[1777289260381,34.84,77882.53,0.0,0.37999,0.0002,21.14337]
[1777289260410,34.84,77882.53,0.0,0.37999,0.0002,21.14337]
[1777289260478,34.84,77882.67,0.0,0.38002,0.0002,21.14391]
[1777289263678,34.84,77882.97,0.0,0.38009,0.0002,21.14507]
[1777289264421,34.84,77883.54,0.0,0.3802,0.0002,21.14719]
[1777289269456,34.84,77883.19,0.0,0.38014,0.0002,21.14611]
[1777289274490,34.84,77883.58,0.0,0.38022,0.0002,21.14757]
[1777289280532,34.85,77887.3,0.0,0.38096,0.0002,21.16107]
[1777289285569,34.85,77889.32,0.0,0.38136,0.0002,21.16833]
[1777289290050,34.85,77888.78,0.0,0.38126,0.0002,21.16643]
[1777289290080,34.85,77888.78,0.0,0.38126,0.0002,21.16643]
[1777289290630,34.85,77888.78,0.0,0.38126,0.0002,21.16643]
[1777289291610,34.85,77889.24,0.0,0.38135,0.0002,21.16809]
[1777289297574,34.85,77889.35,0.0,0.38137,0.0002,21.16851]
[1777289304643,34.85,77888.97,0.0,0.3813,0.0002,21.16717]
[1777289304674,34.85,77888.97,0.0,0.3813,0.0002,21.16717]
[1777289305509,34.85,77888.97,0.0,0.3813,0.0002,21.16717]
[1777289305532,34.85,77888.97,0.0,0.3813,0.0002,21.16717]
[1777289306309,34.85,77889.52,0.0,0.38141,0.0002,21.16915]
[1777289306329,34.85,77889.52,0.0,0.38141,0.0002,21.16915]
[1777289311750,34.85,77889.51,0.0,0.38138,0.0002,21.16478]
[1777289316416,34.85,77889.5,0.0,0.38138,0.0002,21.16475]
[1777289316895,34.85,77889.34,0.0,0.38135,0.0002,21.16419]
[1777289316994,34.85,77889.72,0.0,0.38143,0.0002,21.16556]
[1777289322828,34.85,77889.88,0.0,0.38146,0.0002,21.16616]
[1777289325310,34.85,77888.75,0.0,0.38124,0.0002,21.16213]
[1777289325484,34.85,77889.62,0.0,0.38141,0.0002,21.16526]
[1777289327020,34.85,77889.62,0.0,0.38141,0.0002,21.16526]
[1777289327039,34.85,77889.62,0.0,0.38141,0.0002,21.16526]
[1777289328029,34.85,77892.35,0.0,0.38195,0.0002,21.17501]
[1777289328041,34.85,77892.35,0.0,0.38195,0.0002,21.17501]
[1777289329577,34.85,77892.96,0.0,0.38207,0.0002,21.17718]
[1777289329606,34.85,77892.96,0.0,0.38207,0.0002,21.17718]
[1777289339129,34.85,77891.66,0.0,0.38182,0.0002,21.17261]
[1777289339461,34.85,77891.66,0.0,0.38182,0.0002,21.17261]
[1777289339474,34.85,77891.66,0.0,0.38182,0.0002,21.17261]
[1777289339562,34.85,77891.55,0.0,0.3818,0.0002,21.17223]
[1777289340590,34.85,77891.55,0.0,0.3818,0.0002,21.17223]
[1777289340627,34.85,77891.55,0.0,0.3818,0.0002,21.17223]
[1777289341346,34.85,77891.3,0.0,0.38175,0.0002,21.17135]
[1777289341367,34.85,77891.3,0.0,0.38175,0.0002,21.17135]
[1777289346423,34.85,77890.21,0.0,0.38154,0.0002,21.16751]
[1777289352031,34.85,77887.64,0.0,0.38104,0.0002,21.15841]
[1777289357066,34.86,77888.79,0.0,0.38127,0.0002,21.16262]
[1777289362100,34.86,77888.68,0.0,0.38125,0.0002,21.16231]
[1777289367135,34.86,77888.28,0.0,0.38118,0.0002,21.16097]
[1777289372172,34.86,77888.8,0.0,0.38126,0.0002,21.15856]
[1777289377206,34.86,77889.13,0.0,0.38133,0.0002,21.15983]
[1777289382229,34.86,77889.16,0.0,0.38134,0.0002,21.16001]
[1777289382435,34.86,77889.16,0.0,0.38134,0.0002,21.16001]
[1777289382501,34.86,77887.27,0.0,0.38097,0.0002,21.15327]
[1777289384255,34.86,77878.35,0.0,0.37921,0.0002,21.12105]
[1777289385648,34.86,77878.35,0.0,0.37921,0.0002,21.12105]
[1777289385702,34.86,77871.13,0.0,0.37779,0.0002,21.09467]
[1777289389636,34.86,77867.95,0.0,0.37716,0.0002,21.08285]
[1777289395332,34.85,77864.04,0.0,0.37637,0.0002,21.06807]
[1777289400366,34.85,77864.58,0.0,0.37646,0.0002,21.06982]
[1777289404725,34.85,77868.24,0.0,0.37717,0.0002,21.08318]
[1777289405795,34.85,77871.35,0.0,0.37778,0.0002,21.09449]
[1777289409977,34.84,77866.76,0.0,0.37686,0.0002,21.07735]
[1777289411862,34.84,77865.22,0.0,0.37655,0.0002,21.0716]
[1777289417486,34.83,77859.09,0.0,0.37532,0.0002,21.04835]
[1777289419163,34.83,77857.55,0.0,0.37502,0.0002,21.04253]
[1777289419360,34.83,77857.55,0.0,0.37502,0.0002,21.04253]
[1777289419500,34.83,77859.12,0.0,0.37532,0.0002,21.04832]
[1777289420015,34.83,77859.12,0.0,0.37532,0.0002,21.04832]
[1777289425544,34.83,77867.69,0.0,0.37701,0.0002,21.08014]
[1777289430576,34.83,77872.48,0.0,0.37795,0.0002,21.09784]
[1777289435612,34.83,77875.15,0.0,0.37846,0.0002,21.10332]
[1777289441959,34.84,77876.79,0.0,0.37878,0.0002,21.10936]
[1777289444907,34.84,77878.0,0.0,0.37903,0.0002,21.11381]
[1777289446668,34.84,77879.44,0.0,0.37931,0.0002,21.11911]
[1777289447897,34.84,77879.78,0.0,0.37938,0.0002,21.12036]
[1777289450359,34.84,77880.71,0.0,0.37957,0.0002,21.12378]
[1777289450374,34.84,77880.71,0.0,0.37957,0.0002,21.12378]
[1777289450718,34.84,77881.23,0.0,0.37967,0.0002,21.12568]
[1777289451526,34.84,77881.23,0.0,0.37967,0.0002,21.12568]
[1777289452089,34.84,77881.9,0.0,0.3798,0.0002,21.12812]
[1777289452101,34.84,77881.9,0.0,0.3798,0.0002,21.12812]
[1777289452373,34.84,77881.9,0.0,0.3798,0.0002,21.12812]
[1777289452732,34.84,77882.15,0.0,0.37985,0.0002,21.12904]
[1777289457767,34.84,77884.65,0.0,0.38035,0.0002,21.13814]
[1777289462801,34.84,77885.39,0.0,0.3805,0.0002,21.14088]
[1777289468223,34.84,77885.74,0.0,0.38057,0.0002,21.14217]
[1777289468233,34.84,77885.74,0.0,0.38057,0.0002,21.14217]
[1777289468324,34.84,77886.11,0.0,0.38065,0.0002,21.14357]
[1777289470226,34.84,77886.11,0.0,0.38065,0.0002,21.14357]
[1777289470572,34.84,77886.11,0.0,0.38065,0.0002,21.14357]
[1777289470668,34.84,77886.33,0.0,0.38069,0.0002,21.14439]
[1777289474626,34.84,77886.33,0.0,0.38069,0.0002,21.14439]
[1777289474727,34.85,77886.73,0.0,0.38078,0.0002,21.14589]
[1777289476574,34.85,77886.73,0.0,0.38078,0.0002,21.14589]
[1777289476597,34.85,77886.73,0.0,0.38078,0.0002,21.14589]
[1777289476652,34.85,77886.91,0.0,0.38081,0.0002,21.14656]
[1777289477511,34.85,77886.91,0.0,0.38081,0.0002,21.14656]
[1777289477557,34.85,77886.91,0.0,0.38081,0.0002,21.14656]
[1777289477612,34.85,77886.99,0.0,0.38083,0.0002,21.14686]
[1777289478515,34.85,77886.99,0.0,0.38083,0.0002,21.14686]
[1777289478537,34.85,77886.99,0.0,0.38083,0.0002,21.14686]
[1777289478616,34.85,77887.05,0.0,0.38084,0.0002,21.14709]
[1777289484244,34.85,77887.05,0.0,0.38084,0.0002,21.14709]
[1777289484271,34.85,77887.05,0.0,0.38084,0.0002,21.14709]
[1777289484345,34.85,77887.5,0.0,0.38094,0.0002,21.14878]
[1777289485071,34.85,77887.5,0.0,0.38094,0.0002,21.14878]
[1777289487692,34.85,77887.64,0.0,0.38097,0.0002,21.14931]
[1777289487709,34.85,77887.64,0.0,0.38097,0.0002,21.14931]
[1777289487793,34.85,77887.7,0.0,0.38098,0.0002,21.14954]
[1777289492545,34.85,77887.93,0.0,0.381,0.0002,21.14604]
[1777289493227,34.85,77888.11,0.0,0.38104,0.0002,21.14671]
[1777289493349,34.85,77888.11,0.0,0.38104,0.0002,21.14672]
[1777289495149,34.85,77901.51,0.0,0.38368,0.0002,21.19429]
[1777289496046,34.85,77901.51,0.0,0.38368,0.0002,21.19429]
[1777289496147,34.85,77899.37,0.0,0.38326,0.0002,21.18676]
[1777289498194,34.85,77898.76,0.0,0.38314,0.0002,21.18461]
[1777289498227,34.85,77898.76,0.0,0.38314,0.0002,21.18461]
[1777289498276,34.85,77898.21,0.0,0.38303,0.0002,21.18267]
[1777289500624,34.85,77892.1,0.0,0.38183,0.0002,21.16101]
[1777289501859,34.85,77892.02,0.0,0.38181,0.0002,21.16074]
[1777289502984,34.85,77890.31,0.0,0.38148,0.0002,21.15466]
[1777289503105,34.85,77890.31,0.0,0.38148,0.0002,21.15468]
[1777289508139,34.85,77890.76,0.0,0.38157,0.0002,21.1564]
[1777289513174,34.85,77890.22,0.0,0.38147,0.0002,21.15453]
[1777289518430,34.85,77889.49,0.0,0.38133,0.0002,21.15197]
[1777289519150,34.85,77890.08,0.0,0.38145,0.0002,21.15409]
[1777289519251,34.86,77891.11,0.0,0.38165,0.0002,21.15777]
[1777289521013,34.86,77891.11,0.0,0.38165,0.0002,21.15778]
[1777289521238,34.86,77891.11,0.0,0.38165,0.0002,21.15778]
[1777289521247,34.86,77891.89,0.0,0.38181,0.0002,21.16057]
[1777289526266,34.86,77891.55,0.0,0.38174,0.0002,21.15942]
[1777289529261,34.86,77893.73,0.0,0.38217,0.0002,21.16721]
[1777289529357,34.86,77894.23,0.0,0.38227,0.0002,21.169]
[1777289533623,34.86,77888.9,0.0,0.38122,0.0002,21.15001]
[1777289535339,34.86,77886.56,0.0,0.38076,0.0002,21.14161]
[1777289535441,34.86,77886.21,0.0,0.38069,0.0002,21.14035]
[1777289541695,34.86,77886.08,0.0,0.38066,0.0002,21.13986]
[1777289543010,34.86,77884.66,0.0,0.38038,0.0002,21.13474]
[1777289543049,34.86,77884.66,0.0,0.38038,0.0002,21.13474]
[1777289543387,34.85,77882.53,0.0,0.37996,0.0002,21.12698]
[1777289548422,34.85,77878.17,0.0,0.37908,0.0002,21.11076]
[1777289553457,34.84,77875.77,0.0,0.37856,0.0002,21.09724]
[1777289558492,34.83,77872.22,0.0,0.37783,0.0002,21.08384]
[1777289563526,34.83,77869.64,0.0,0.3773,0.0002,21.07394]
[1777289569574,34.82,77867.66,0.0,0.37688,0.0002,21.06616]
[1777289574609,34.81,77865.79,0.0,0.37649,0.0002,21.05884]
[1777289575014,34.81,77865.79,0.0,0.37649,0.0002,21.05884]
[1777289575059,34.81,77865.79,0.0,0.37649,0.0002,21.05884]
[1777289575711,34.81,77865.79,0.0,0.37649,0.0002,21.05884]
[1777289575796,34.81,77860.41,0.0,0.37543,0.0002,21.03877]
[1777289581619,34.81,77862.8,0.0,0.37588,0.0002,21.04731]
[1777289587700,34.8,77861.14,0.0,0.37552,0.0002,21.0406]
[1777289592737,34.79,77859.93,0.0,0.37527,0.0002,21.03574]
[1777289595226,34.79,77859.95,0.0,0.37526,0.0002,21.03568]
[1777289595900,34.79,77859.95,0.0,0.37526,0.0002,21.03568]
[1777289597412,34.79,77856.53,0.0,0.37458,0.0002,21.02274]
[1777289597419,34.79,77856.53,0.0,0.37458,0.0002,21.02274]
[1777289598797,34.79,77854.29,0.0,0.37414,0.0002,21.01426]
[1777289599922,34.79,77854.79,0.0,0.37423,0.0002,21.01609]
[1777289603334,34.78,77857.16,0.0,0.37469,0.0002,21.02477]
[1777289603348,34.78,77857.16,0.0,0.37469,0.0002,21.02477]
[1777289603356,34.78,77857.16,0.0,0.37469,0.0002,21.02477]
[1777289603814,34.78,77857.4,0.0,0.37473,0.0002,21.02562]
[1777289606045,34.78,77858.97,0.0,0.37504,0.0002,21.0314]
[1777289607343,34.78,77859.88,0.0,0.37521,0.0002,21.03476]
[1777289607353,34.78,77859.88,0.0,0.37521,0.0002,21.03476]
[1777289607538,34.78,77859.88,0.0,0.37521,0.0002,21.03476]
[1777289607605,34.78,77859.88,0.0,0.37521,0.0002,21.03476]
[1777289608923,34.78,77853.24,0.0,0.3739,0.0002,21.00973]
[1777289610014,34.78,77853.24,0.0,0.3739,0.0002,21.00969]
[1777289613925,34.78,77851.59,0.0,0.37355,0.0002,20.99899]
[1777289613941,34.78,77851.59,0.0,0.37355,0.0002,20.99899]
[1777289613951,34.78,77851.59,0.0,0.37355,0.0002,20.99899]
[1777289614890,34.78,77850.86,0.0,0.3734,0.0002,20.99617]
[1777289616132,34.78,77848.66,0.0,0.37297,0.0002,20.98781]
[1777289616445,34.78,77848.66,0.0,0.37297,0.0002,20.98781]
[1777289616905,34.78,77845.63,0.0,0.37237,0.0002,20.97627]
[1777289618153,34.78,77844.28,0.0,0.3721,0.0002,20.97111]
[1777289623955,34.78,77840.7,0.0,0.3714,0.0002,20.95737]
[1777289628329,34.78,77839.01,0.0,0.37107,0.0002,20.95087]
[1777289628359,34.78,77839.01,0.0,0.37107,0.0002,20.95087]
[1777289628523,34.78,77836.22,0.0,0.37052,0.0002,20.94013]
[1777289629899,34.78,77829.43,0.0,0.36919,0.0002,20.91383]
[1777289630252,34.78,77829.43,0.0,0.36919,0.0002,20.91383]
[1777289630257,34.78,77829.43,0.0,0.36919,0.0002,20.91383]
[1777289635133,34.78,77825.94,0.0,0.36852,0.0002,20.90036]
[1777289635163,34.78,77825.94,0.0,0.36852,0.0002,20.90036]
[1777289637758,34.78,77825.56,0.0,0.36845,0.0002,20.89891]
[1777289637796,34.78,77825.56,0.0,0.36845,0.0002,20.89891]
[1777289637885,34.78,77825.56,0.0,0.36845,0.0002,20.89891]
[1777289637926,34.78,77825.56,0.0,0.36845,0.0002,20.89891]
[1777289639757,34.78,77825.53,0.0,0.36844,0.0002,20.89886]
[1777289639778,34.78,77825.53,0.0,0.36844,0.0002,20.89886]
[1777289646115,34.78,77825.79,0.0,0.36851,0.0002,20.90016]
[1777289652157,34.79,77827.29,0.0,0.36881,0.0002,20.90622]
[1777289655214,34.79,77833.2,0.0,0.36998,0.0002,20.92929]
[1777289656528,34.79,77833.2,0.0,0.36998,0.0002,20.92929]
[1777289663233,34.79,77837.54,0.0,0.37084,0.0002,20.94623]
[1777289668269,34.79,77838.84,0.0,0.3711,0.0002,20.95132]
[1777289673303,34.79,77840.34,0.0,0.37137,0.0002,20.95279]
[1777289676121,34.79,77840.58,0.0,0.37142,0.0002,20.95375]
[1777289676155,34.79,77840.58,0.0,0.37142,0.0002,20.95375]
[1777289678789,34.79,77840.05,0.0,0.37132,0.0002,20.95173]
[1777289678836,34.79,77840.05,0.0,0.37132,0.0002,20.95173]
[1777289681472,34.8,77842.02,0.0,0.37171,0.0002,20.95937]
[1777289681732,34.8,77842.02,0.0,0.37171,0.0002,20.95937]
[1777289682706,34.8,77842.67,0.0,0.37184,0.0002,20.96188]
[1777289682719,34.8,77842.67,0.0,0.37184,0.0002,20.96188]
[1777289683556,34.8,77845.93,0.0,0.37248,0.0002,20.97434]
[1777289688890,34.8,77846.18,0.0,0.37253,0.0002,20.97535]
[1777289688919,34.8,77846.83,0.0,0.37266,0.0002,20.97784]
[1777289694964,34.8,77843.23,0.0,0.37195,0.0002,20.96418]
[1777289698180,34.8,77843.39,0.0,0.37199,0.0002,20.96487]
[1777289698535,34.8,77843.39,0.0,0.37199,0.0002,20.96487]
[1777289703677,34.8,77842.31,0.0,0.37179,0.0002,20.96086]
[1777289703682,34.8,77842.31,0.0,0.37179,0.0002,20.96086]
[1777289703695,34.8,77842.31,0.0,0.37179,0.0002,20.96086]
[1777289703763,34.8,77843.31,0.0,0.37198,0.0002,20.96471]
[1777289704994,34.8,77843.31,0.0,0.37198,0.0002,20.96471]
[1777289705015,34.8,77843.31,0.0,0.37198,0.0002,20.96471]
[1777289705023,34.8,77843.31,0.0,0.37198,0.0002,20.96471]
[1777289705528,34.8,77837.44,0.0,0.37084,0.0002,20.94226]
[1777289707011,34.8,77837.44,0.0,0.37084,0.0002,20.94226]
[1777289707033,34.8,77837.44,0.0,0.37084,0.0002,20.94226]
[1777289707542,34.8,77834.73,0.0,0.37031,0.0002,20.93189]
[1777289709014,34.8,77834.73,0.0,0.37031,0.0002,20.93189]
[1777289709556,34.8,77838.71,0.0,0.37109,0.0002,20.9473]
[1777289712353,34.8,77841.02,0.0,0.37155,0.0002,20.95619]
[1777289712385,34.8,77841.02,0.0,0.37155,0.0002,20.95619]
[1777289713047,34.8,77841.02,0.0,0.37155,0.0002,20.95619]
[1777289713059,34.8,77841.02,0.0,0.37155,0.0002,20.95619]
[1777289713586,34.81,77841.89,0.0,0.37172,0.0002,20.9596]
[1777289714190,34.81,77841.89,0.0,0.37172,0.0002,20.9596]
[1777289714532,34.81,77841.89,0.0,0.37172,0.0002,20.9596]
[1777289719142,34.81,77842.82,0.0,0.37191,0.0002,20.96328]
[1777289719554,34.81,77842.82,0.0,0.37191,0.0002,20.96328]
[1777289719655,34.81,77845.32,0.0,0.3724,0.0002,20.97284]
[1777289721119,34.81,77845.35,0.0,0.37241,0.0002,20.97298]
[1777289722062,34.81,77845.35,0.0,0.37241,0.0002,20.97298]
[1777289722076,34.81,77845.35,0.0,0.37241,0.0002,20.97298]
[1777289730608,34.81,77846.32,0.0,0.37261,0.0002,20.97684]
[1777289733253,34.81,77846.33,0.0,0.37259,0.0002,20.97252]
[1777289733348,34.81,77846.34,0.0,0.37259,0.0002,20.97259]
[1777289738763,34.81,77846.06,0.0,0.37254,0.0002,20.9716]
[1777289743798,34.81,77846.38,0.0,0.37261,0.0002,20.97288]
[1777289750748,34.82,77846.57,0.0,0.37265,0.0002,20.97368]
[1777289757635,34.82,77846.56,0.0,0.37265,0.0002,20.97368]
[1777289763664,34.82,77846.28,0.0,0.3726,0.0002,20.97271]
[1777289768972,34.82,77841.97,0.0,0.37176,0.0002,20.95646]
[1777289772032,34.82,77842.32,0.0,0.37184,0.0002,20.95786]
[1777289772045,34.82,77842.32,0.0,0.37184,0.0002,20.95786]
[1777289772097,34.82,77840.65,0.0,0.37151,0.0002,20.9515]
[1777289772281,34.82,77840.65,0.0,0.37151,0.0002,20.9515]
[1777289778036,34.82,77839.28,0.0,0.37125,0.0002,20.94645]
[1777289784078,34.83,77840.24,0.0,0.37145,0.0002,20.95032]
[1777289789113,34.83,77839.63,0.0,0.37134,0.0002,20.94813]
[1777289794148,34.83,77839.18,0.0,0.37124,0.0002,20.94216]
[1777289799183,34.83,77836.73,0.0,0.37076,0.0002,20.93289]
[1777289804825,34.83,77835.64,0.0,0.37056,0.0002,20.92883]
[1777289809430,34.84,77834.08,0.0,0.37026,0.0002,20.92299]
[1777289809441,34.84,77834.08,0.0,0.37026,0.0002,20.92299]
[1777289809528,34.84,77834.18,0.0,0.37029,0.0002,20.92345]
[1777289815295,34.84,77832.75,0.0,0.37001,0.0002,20.9181]
[1777289821264,34.84,77831.25,0.0,0.36973,0.0002,20.91241]
[1777289821391,34.84,77831.25,0.0,0.36973,0.0002,20.91241]
[1777289821460,34.84,77831.25,0.0,0.36973,0.0002,20.91241]
[1777289821476,34.84,77831.25,0.0,0.36973,0.0002,20.91241]
[1777289821677,34.84,77831.25,0.0,0.36973,0.0002,20.91241]
[1777289822162,34.84,77825.69,0.0,0.36865,0.0002,20.89094]
[1777289823039,34.84,77817.09,0.0,0.36697,0.0002,20.85726]
[1777289823302,34.84,77817.09,0.0,0.36697,0.0002,20.85726]
[1777289824104,34.84,77817.09,0.0,0.36697,0.0002,20.85726]
[1777289823707,34.84,77810.36,0.0,0.36565,0.00019,20.83053]
[1777289825857,34.84,77809.7,0.0,0.36552,0.00019,20.82783]
[1777289826180,34.84,77809.51,0.0,0.36548,0.00019,20.82702]
[1777289826614,34.84,77809.51,0.0,0.36548,0.00019,20.82702]
[1777289827425,34.84,77808.8,0.0,0.36534,0.00019,20.82414]
[1777289828250,34.84,77808.32,0.0,0.36524,0.00019,20.8222]
[1777289828586,34.84,77808.32,0.0,0.36524,0.00019,20.8222]
[1777289829811,34.84,77808.18,0.0,0.36522,0.00019,20.8216]
[1777289832567,34.84,77801.65,0.0,0.36394,0.00019,20.79533]
[1777289836243,34.84,77796.2,0.0,0.36287,0.00019,20.77325]
[1777289842298,34.83,77803.34,0.0,0.36425,0.00019,20.80188]
[1777289849389,34.83,77803.66,0.0,0.36431,0.00019,20.80304]
[1777289854460,34.83,77805.31,0.0,0.36459,0.00019,20.80504]
[1777289856466,34.83,77804.32,0.0,0.3644,0.00019,20.80098]
[1777289861617,34.83,77803.58,0.0,0.36424,0.00019,20.79787]
[1777289864520,34.83,77804.43,0.0,0.36441,0.00019,20.80123]
[1777289864656,34.83,77804.58,0.0,0.36444,0.00019,20.8018]
[1777289869673,34.82,77805.64,0.0,0.36463,0.00019,20.80591]
[1777289873298,34.82,77806.0,0.0,0.3647,0.00019,20.80728]
[1777289873403,34.82,77806.0,0.0,0.3647,0.00019,20.80728]
[1777289873407,34.82,77806.0,0.0,0.3647,0.00019,20.80728]
[1777289873463,34.82,77806.0,0.0,0.3647,0.00019,20.80728]
[1777289873486,34.82,77806.0,0.0,0.3647,0.00019,20.80728]
[1777289873581,34.82,77806.0,0.0,0.3647,0.00019,20.80728]
[1777289873605,34.82,77806.0,0.0,0.3647,0.00019,20.80728]
[1777289873701,34.82,77805.99,0.0,0.3647,0.00019,20.80721]
[1777289874648,34.82,77805.99,0.0,0.3647,0.00019,20.80721]
[1777289875172,34.82,77805.99,0.0,0.3647,0.00019,20.80721]
[1777289875201,34.82,77805.99,0.0,0.3647,0.00019,20.80721]
[1777289875201,34.82,77796.55,0.0,0.36286,0.00019,20.76921]
[1777289876665,34.82,77796.55,0.0,0.36286,0.00019,20.7692]
[1777289876672,34.82,77796.55,0.0,0.36286,0.00019,20.7692]
[1777289876732,34.82,77795.87,0.0,0.36273,0.00019,20.76645]
[1777289879480,34.82,77795.06,0.0,0.36257,0.00019,20.76316]
[1777289879508,34.82,77795.06,0.0,0.36257,0.00019,20.76316]
[1777289880124,34.82,77795.06,0.0,0.36257,0.00019,20.76316]
[1777289880225,34.82,77792.24,0.0,0.36202,0.00019,20.75171]
[1777289880687,34.82,77792.24,0.0,0.36202,0.00019,20.75171]
[1777289881874,34.82,77791.41,0.0,0.36186,0.00019,20.74833]
[1777289881899,34.82,77791.41,0.0,0.36186,0.00019,20.74833]
[1777289881976,34.82,77791.36,0.0,0.36185,0.00019,20.74813]
[1777289882711,34.82,77791.36,0.0,0.36185,0.00019,20.74813]
[1777289882764,34.82,77791.36,0.0,0.36185,0.00019,20.74813]
[1777289882800,34.82,77791.36,0.0,0.36185,0.00019,20.74813]
[1777289882811,34.82,77790.71,0.0,0.36172,0.00019,20.74548]
[1777289885492,34.82,77790.62,0.0,0.3617,0.00019,20.74512]
[1777289885510,34.82,77790.62,0.0,0.3617,0.00019,20.74512]
[1777289885513,34.82,77790.62,0.0,0.3617,0.00019,20.74512]
[1777289885787,34.82,77791.8,0.0,0.36193,0.00019,20.74993]
[1777289886929,34.82,77791.8,0.0,0.36193,0.00019,20.74993]
[1777289886949,34.82,77791.8,0.0,0.36193,0.00019,20.74993]
[1777289887031,34.82,77792.88,0.0,0.36214,0.00019,20.75432]
[1777289892836,34.82,77792.54,0.0,0.36208,0.00019,20.75291]
[1777289894227,34.82,77792.54,0.0,0.36208,0.00019,20.75291]
[1777289894236,34.82,77792.54,0.0,0.36208,0.00019,20.75291]
[1777289894266,34.82,77792.54,0.0,0.36208,0.00019,20.75291]
[1777289894248,34.82,77792.47,0.0,0.36206,0.00019,20.75263]
[1777289894294,34.82,77792.47,0.0,0.36206,0.00019,20.75263]
[1777289894832,34.82,77792.47,0.0,0.36206,0.00019,20.75263]
[1777289894933,34.82,77796.03,0.0,0.36276,0.00019,20.76707]
[1777289897752,34.82,77794.79,0.0,0.36251,0.00019,20.76203]
[1777289897784,34.82,77794.79,0.0,0.36251,0.00019,20.76203]
[1777289898092,34.82,77793.77,0.0,0.36231,0.00019,20.75788]
[1777289898616,34.82,77793.77,0.0,0.36231,0.00019,20.75788]
[1777289898641,34.82,77793.77,0.0,0.36231,0.00019,20.75788]
[1777289898879,34.82,77793.77,0.0,0.36231,0.00019,20.75788]
[1777289899195,34.82,77793.58,0.0,0.36228,0.00019,20.7571]
[1777289900893,34.82,77793.58,0.0,0.36228,0.00019,20.75709]
[1777289901189,34.82,77793.58,0.0,0.36228,0.00019,20.75709]
[1777289901213,34.82,77793.58,0.0,0.36228,0.00019,20.75709]
[1777289901922,34.82,77793.37,0.0,0.36224,0.00019,20.75623]
[1777289901932,34.82,77793.37,0.0,0.36224,0.00019,20.75623]
[1777289901955,34.82,77793.37,0.0,0.36224,0.00019,20.75623]
[1777289905377,34.82,77792.87,0.0,0.36214,0.00019,20.75417]
[1777289905400,34.82,77792.87,0.0,0.36214,0.00019,20.75417]
[1777289905927,34.82,77792.65,0.0,0.36209,0.00019,20.75327]
[1777289910961,34.82,77791.82,0.0,0.36193,0.00019,20.74986]
[1777289915998,34.82,77793.32,0.0,0.36219,0.00019,20.7515]
[1777289919097,34.82,77792.87,0.0,0.3621,0.00019,20.74965]
[1777289919298,34.82,77792.87,0.0,0.3621,0.00019,20.74965]
[1777289919317,34.82,77798.24,0.0,0.36315,0.00019,20.77141]
[1777289919334,34.82,77798.24,0.0,0.36315,0.00019,20.77141]
[1777289919343,34.82,77798.24,0.0,0.36315,0.00019,20.77141]
[1777289919344,34.82,77798.24,0.0,0.36315,0.00019,20.77141]
[1777289920263,34.82,77798.24,0.0,0.36315,0.00019,20.77141]
[1777289920285,34.82,77798.24,0.0,0.36315,0.00019,20.77141]
[1777289920189,34.82,77801.59,0.0,0.3638,0.00019,20.78489]
[1777289920336,34.82,77801.59,0.0,0.3638,0.00019,20.78489]
[1777289921037,34.82,77801.59,0.0,0.3638,0.00019,20.78487]
[1777289926069,34.82,77802.72,0.0,0.36401,0.00019,20.78921]
[1777289931104,34.82,77803.38,0.0,0.36413,0.00019,20.7917]
[1777289934331,34.81,77803.6,0.0,0.36417,0.00019,20.79249]
[1777289934399,34.81,77803.6,0.0,0.36417,0.00019,20.79249]
[1777289934619,34.81,77803.6,0.0,0.36417,0.00019,20.79249]
[1777289935131,34.81,77803.61,0.0,0.36417,0.00019,20.7925]
[1777289937247,34.81,77801.54,0.0,0.36376,0.00019,20.78415]
[1777289939267,34.81,77800.28,0.0,0.36352,0.00019,20.77903]
[1777289942436,34.81,77804.27,0.0,0.36429,0.00019,20.795]
[1777289948222,34.81,77805.17,0.0,0.36446,0.00019,20.79845]
[1777289953257,34.81,77806.4,0.0,0.36469,0.00019,20.80323]
[1777289954884,34.81,77806.4,0.0,0.36469,0.00019,20.80323]
[1777289954918,34.81,77806.4,0.0,0.36469,0.00019,20.80323]
[1777289954929,34.81,77806.4,0.0,0.36469,0.00019,20.80323]
[1777289955272,34.81,77806.73,0.0,0.36475,0.0002,20.80449]
[1777289955429,34.81,77806.73,0.0,0.36475,0.0002,20.80449]
[1777289956278,34.81,77807.4,0.0,0.36488,0.0002,20.80713]
[1777289958487,34.81,77808.19,0.0,0.36503,0.0002,20.81022]
[1777289963074,34.8,77809.72,0.0,0.36532,0.0002,20.81616]
[1777289963108,34.8,77809.72,0.0,0.36532,0.0002,20.81616]
[1777289963328,34.8,77809.75,0.0,0.36532,0.0002,20.81623]
[1777289964864,34.8,77812.19,0.0,0.3658,0.0002,20.8259]
[1777289964902,34.8,77812.19,0.0,0.3658,0.0002,20.8259]
[1777289965341,34.8,77813.17,0.0,0.36598,0.0002,20.82975]
[1777289966400,34.8,77812.94,0.0,0.36594,0.0002,20.82878]
[1777289966416,34.8,77812.94,0.0,0.36594,0.0002,20.82878]
[1777289967356,34.8,77809.69,0.0,0.3653,0.0002,20.81579]
[1777289967866,34.8,77809.69,0.0,0.3653,0.0002,20.81579]
[1777289968370,34.8,77806.59,0.0,0.36469,0.0002,20.80336]
[1777289968466,34.8,77806.11,0.0,0.3646,0.0002,20.80144]
[1777289973735,34.8,77806.34,0.0,0.36461,0.0002,20.7978]
[1777289973785,34.8,77806.34,0.0,0.36461,0.0002,20.7978]
[1777289973914,34.8,77806.34,0.0,0.36461,0.0002,20.7978]
[1777289975648,34.8,77807.71,0.0,0.36487,0.0002,20.80321]
[1777289975894,34.8,77803.02,0.0,0.36395,0.00019,20.78433]
[1777289982362,34.79,77803.48,0.0,0.36404,0.0002,20.78601]
[1777289985796,34.79,77803.63,0.0,0.36406,0.0002,20.78656]
[1777289985838,34.79,77803.63,0.0,0.36406,0.0002,20.78656]
[1777289985897,34.79,77803.02,0.0,0.36394,0.00019,20.78405]
[1777289986515,34.79,77803.02,0.0,0.36394,0.00019,20.78405]
[1777289986546,34.79,77803.02,0.0,0.36394,0.00019,20.78405]
[1777289986616,34.79,77803.11,0.0,0.36396,0.0002,20.78439]
[1777289988227,34.79,77803.11,0.0,0.36396,0.0002,20.78439]
[1777289988260,34.79,77803.11,0.0,0.36396,0.0002,20.78439]
[1777289988361,34.79,77803.78,0.0,0.36409,0.0002,20.78706]
[1777289993538,34.79,77804.26,0.0,0.36417,0.0002,20.78882]
[1777289998678,34.79,77804.77,0.0,0.36426,0.0002,20.79075]
[1777290000674,34.79,77803.6,0.0,0.36403,0.0002,20.786]
[1777290001915,34.79,77803.89,0.0,0.36409,0.0002,20.78714]
[1777290004879,34.79,77803.73,0.0,0.36405,0.0002,20.78642]
[1777290004887,34.79,77803.73,0.0,0.36405,0.0002,20.78642]
[1777290005701,34.79,77803.34,0.0,0.36398,0.0002,20.78482]
[1777290005962,34.79,77803.34,0.0,0.36398,0.0002,20.78482]
[1777290006429,34.79,77803.17,0.0,0.36394,0.0002,20.78411]
[1777290006441,34.79,77803.17,0.0,0.36394,0.0002,20.78411]
[1777290011663,34.78,77803.82,0.0,0.36406,0.0002,20.78658]
[1777290016701,34.78,77804.24,0.0,0.36414,0.0002,20.78814]
[1777290017803,34.78,77804.24,0.0,0.36414,0.0002,20.78814]
[1777290017824,34.78,77804.24,0.0,0.36414,0.0002,20.78814]
[1777290017925,34.78,77805.99,0.0,0.36448,0.0002,20.79514]
[1777290018449,34.78,77805.99,0.0,0.36448,0.0002,20.79514]
[1777290018462,34.78,77805.99,0.0,0.36448,0.0002,20.79514]
[1777290018723,34.78,77805.99,0.0,0.36448,0.0002,20.79514]
[1777290018731,34.78,77805.99,0.0,0.36448,0.0002,20.79514]
[1777290018762,34.78,77805.99,0.0,0.36448,0.0002,20.79514]
[1777290018797,34.78,77805.99,0.0,0.36448,0.0002,20.79514]
[1777290018899,34.78,77809.76,0.0,0.36521,0.0002,20.8102]
[1777290020102,34.78,77809.76,0.0,0.36521,0.0002,20.8102]
[1777290020111,34.78,77809.76,0.0,0.36521,0.0002,20.8102]
[1777290020203,34.78,77812.17,0.0,0.36568,0.0002,20.81977]
[1777290023912,34.78,77813.49,0.0,0.36593,0.0002,20.82489]
[1777290023922,34.78,77813.49,0.0,0.36593,0.0002,20.82489]
[1777290023929,34.78,77813.49,0.0,0.36593,0.0002,20.82489]
[1777290024150,34.78,77813.49,0.0,0.36593,0.0002,20.82489]
[1777290025050,34.78,77815.47,0.0,0.36631,0.0002,20.83269]
[1777290025070,34.78,77815.47,0.0,0.36631,0.0002,20.83269]
[1777290025086,34.78,77815.47,0.0,0.36631,0.0002,20.83269]
[1777290026664,34.78,77816.2,0.0,0.36645,0.0002,20.83548]
[1777290026681,34.78,77816.2,0.0,0.36645,0.0002,20.83548]
[1777290027574,34.78,77816.03,0.0,0.36641,0.0002,20.83474]
[1777290027605,34.78,77816.03,0.0,0.36641,0.0002,20.83474]
[1777290028183,34.78,77816.03,0.0,0.36641,0.0002,20.83474]
[1777290028188,34.78,77816.03,0.0,0.36641,0.0002,20.83474]
[1777290028285,34.77,77815.29,0.0,0.36627,0.0002,20.83175]
[1777290028549,34.77,77815.29,0.0,0.36627,0.0002,20.83175]
[1777290028585,34.77,77815.29,0.0,0.36627,0.0002,20.83175]
[1777290028785,34.77,77814.97,0.0,0.3662,0.0002,20.83042]
[1777290029591,34.77,77814.97,0.0,0.3662,0.0002,20.83042]
[1777290030205,34.77,77814.97,0.0,0.3662,0.0002,20.83042]
[1777290030524,34.77,77812.89,0.0,0.36579,0.0002,20.8221]
[1777290030561,34.77,77812.89,0.0,0.36579,0.0002,20.8221]
[1777290030569,34.77,77812.89,0.0,0.36579,0.0002,20.8221]
[1777290030800,34.77,77812.65,0.0,0.36574,0.0002,20.82109]
[1777290034247,34.77,77810.48,0.0,0.36529,0.0002,20.80793]
[1777290038282,34.77,77810.74,0.0,0.36533,0.0002,20.80878]
[1777290038327,34.77,77809.39,0.0,0.36506,0.0002,20.80334]
[1777290040812,34.77,77809.08,0.0,0.365,0.0002,20.80201]
[1777290040856,34.77,77809.08,0.0,0.365,0.0002,20.80201]
[1777290040871,34.77,77809.08,0.0,0.365,0.0002,20.80201]
[1777290040896,34.77,77809.08,0.0,0.365,0.0002,20.80201]
[1777290041747,34.77,77813.43,0.0,0.36584,0.0002,20.81931]
[1777290041766,34.77,77813.43,0.0,0.36584,0.0002,20.81931]
[1777290042734,34.77,77813.43,0.0,0.36584,0.0002,20.81926]
[1777290042745,34.77,77813.43,0.0,0.36584,0.0002,20.81926]
[1777290044325,34.76,77817.4,0.0,0.36661,0.0002,20.83495]
[1777290047707,34.76,77817.11,0.0,0.36655,0.0002,20.83373]
[1777290047718,34.76,77817.11,0.0,0.36655,0.0002,20.83373]
[1777290048383,34.76,77817.11,0.0,0.36655,0.0002,20.83373]
[1777290047802,34.76,77816.37,0.0,0.36639,0.0002,20.83052]
[1777290048636,34.76,77816.37,0.0,0.36639,0.0002,20.83052]
[1777290048650,34.76,77816.37,0.0,0.36639,0.0002,20.83052]
[1777290048665,34.76,77816.37,0.0,0.36639,0.0002,20.83052]
[1777290048937,34.76,77815.67,0.0,0.36625,0.0002,20.82768]
[1777290051779,34.76,77814.02,0.0,0.36592,0.0002,20.82098]
[1777290051816,34.76,77814.02,0.0,0.36592,0.0002,20.82098]
[1777290052424,34.76,77814.02,0.0,0.36592,0.0002,20.82098]
[1777290052956,34.76,77813.44,0.0,0.3658,0.0002,20.81854]
[1777290057990,34.75,77813.35,0.0,0.36577,0.0002,20.81786]
[1777290061777,34.75,77811.91,0.0,0.36548,0.0002,20.81193]
[1777290061796,34.75,77811.91,0.0,0.36548,0.0002,20.81193]
[1777290061797,34.75,77811.91,0.0,0.36548,0.0002,20.81193]
[1777290062018,34.75,77812.44,0.0,0.36558,0.0002,20.81398]
[1777290063461,34.75,77809.18,0.0,0.36494,0.0002,20.8009]
[1777290064526,34.75,77807.79,0.0,0.36466,0.0002,20.79528]
[1777290067947,34.74,77808.84,0.0,0.36486,0.0002,20.79934]
[1777290067960,34.74,77808.84,0.0,0.36486,0.0002,20.79934]
[1777290073095,34.74,77810.27,0.0,0.36512,0.0002,20.80476]
[1777290078131,34.74,77813.93,0.0,0.36583,0.0002,20.81912]
[1777290082707,34.73,77817.65,0.0,0.36654,0.0002,20.83368]
[1777290083209,34.73,77819.21,0.0,0.36685,0.0002,20.83981]
[1777290089209,34.73,77820.32,0.0,0.36704,0.0002,20.84383]
[1777290090792,34.73,77819.74,0.0,0.36693,0.0002,20.84147]
[1777290091223,34.73,77820.6,0.0,0.36707,0.0002,20.84041]
[1777290096259,34.72,77820.34,0.0,0.367,0.0002,20.83908]
[1777290103308,34.72,77821.45,0.0,0.36719,0.0002,20.84306]
[1777290107019,34.72,77822.34,0.0,0.36736,0.0002,20.84639]
[1777290108963,34.71,77822.42,0.0,0.36737,0.0002,20.84659]
[1777290108972,34.71,77822.42,0.0,0.36737,0.0002,20.84659]
[1777290108976,34.71,77822.42,0.0,0.36737,0.0002,20.84659]
[1777290109350,34.71,77822.42,0.0,0.36737,0.0002,20.84653]
[1777290110991,34.71,77822.33,0.0,0.36735,0.0002,20.84612]
[1777290111433,34.71,77822.5,0.0,0.36738,0.0002,20.84673]
[1777290115497,34.71,77816.26,0.0,0.36614,0.0002,20.82178]
[1777290117067,34.71,77814.88,0.0,0.36587,0.0002,20.81623]
[1777290117083,34.71,77814.88,0.0,0.36587,0.0002,20.81623]
[1777290117119,34.71,77814.88,0.0,0.36587,0.0002,20.81623]
[1777290117407,34.71,77814.58,0.0,0.36581,0.0002,20.81499]
[1777290119079,34.71,77812.91,0.0,0.36548,0.0002,20.80829]
[1777290119090,34.71,77812.91,0.0,0.36548,0.0002,20.80829]
[1777290119499,34.71,77812.63,0.0,0.36542,0.0002,20.80713]
[1777290121094,34.71,77813.24,0.0,0.36554,0.0002,20.80953]
[1777290123097,34.7,77813.24,0.0,0.36554,0.0002,20.8095]
[1777290127133,34.7,77818.57,0.0,0.36657,0.0002,20.83048]
[1777290132512,34.7,77821.2,0.0,0.36707,0.0002,20.84056]
[1777290137229,34.69,77821.32,0.0,0.36708,0.0002,20.8408]
[1777290137330,34.69,77814.9,0.0,0.36582,0.0002,20.81526]
[1777290143489,34.69,77812.02,0.0,0.36524,0.0002,20.80353]
[1777290148624,34.69,77811.17,0.0,0.36506,0.0002,20.79994]
[1777290152447,34.69,77812.08,0.0,0.36524,0.0002,20.80348]
[1777290155668,34.69,77810.9,0.0,0.36497,0.0002,20.79423]
[1777290157572,34.68,77810.37,0.0,0.36486,0.0002,20.79203]
[1777290162722,34.68,77809.76,0.0,0.36473,0.0002,20.78934]
[1777290165050,34.68,77809.58,0.0,0.3647,0.0002,20.78858]
[1777290169532,34.68,77805.66,0.0,0.36392,0.0002,20.77267]
[1777290169547,34.68,77805.66,0.0,0.36392,0.0002,20.77267]
[1777290171308,34.68,77807.46,0.0,0.36427,0.0002,20.77991]
[1777290177514,34.68,77811.15,0.0,0.36498,0.0002,20.79454]
[1777290179954,34.67,77811.46,0.0,0.36504,0.0002,20.79566]
[1777290181589,34.67,77811.78,0.0,0.3651,0.0002,20.79691]
[1777290182508,34.67,77811.78,0.0,0.3651,0.0002,20.79691]
[1777290183423,34.67,77812.63,0.0,0.36526,0.0002,20.80024]
[1777290184101,34.67,77813.9,0.0,0.36551,0.0002,20.80528]
[1777290185755,34.67,77813.03,0.0,0.36534,0.0002,20.80173]
[1777290187720,34.67,77812.75,0.0,0.36528,0.0002,20.80054]
[1777290192932,34.67,77810.53,0.0,0.36483,0.0002,20.79144]
[1777290198568,34.67,77809.98,0.0,0.36472,0.0002,20.78911]
[1777290201858,34.66,77810.09,0.0,0.36473,0.0002,20.78942]
[1777290205033,34.66,77808.85,0.0,0.36448,0.0002,20.78434]
[1777290208580,34.66,77809.33,0.0,0.36457,0.0002,20.78618]
[1777290213572,34.66,77808.26,0.0,0.36433,0.0002,20.77731]
[1777290223142,34.66,77807.36,0.0,0.36414,0.0002,20.77338]
[1777290229184,34.65,77806.58,0.0,0.36398,0.0002,20.77008]
[1777290233502,34.65,77806.94,0.0,0.36404,0.0002,20.77145]
[1777290239455,34.65,77804.52,0.0,0.36356,0.0002,20.76155]
[1777290241775,34.65,77804.16,0.0,0.36349,0.0002,20.76003]
[1777290249330,34.65,77805.52,0.0,0.36375,0.0002,20.76535]
[1777290254366,34.65,77806.26,0.0,0.36388,0.0002,20.76822]
[1777290255972,34.65,77807.18,0.0,0.36406,0.0002,20.77191]
[1777290258374,34.65,77804.19,0.0,0.36347,0.0002,20.75977]
[1777290258385,34.65,77804.19,0.0,0.36347,0.0002,20.75977]
[1777290260374,34.65,77804.8,0.0,0.36359,0.0002,20.76219]
[1777290260386,34.65,77804.8,0.0,0.36359,0.0002,20.76219]
[1777290260395,34.65,77804.8,0.0,0.36359,0.0002,20.76219]
[1777290260439,34.65,77805.08,0.0,0.36365,0.0002,20.76331]
[1777290261011,34.65,77805.08,0.0,0.36365,0.0002,20.76331]
[1777290266450,34.64,77805.01,0.0,0.36363,0.0002,20.76289]
[1777290271485,34.64,77804.97,0.0,0.36359,0.0002,20.7582]
[1777290272590,34.64,77804.97,0.0,0.36359,0.0002,20.7582]
[1777290278533,34.64,77806.97,0.0,0.36397,0.0002,20.76614]
[1777290283577,34.64,77806.08,0.0,0.36379,0.0002,20.76245]
[1777290288603,34.64,77805.7,0.0,0.36371,0.0002,20.76078]
[1777290293645,34.64,77805.01,0.0,0.36357,0.0002,20.75788]
[1777290297006,34.64,77805.4,0.0,0.36364,0.0002,20.75939]
[1777290297674,34.64,77805.24,0.0,0.36361,0.0002,20.75873]
[1777290302710,34.63,77804.77,0.0,0.36351,0.0002,20.75671]
[1777290307745,34.63,77805.5,0.0,0.36365,0.0002,20.75956]
[1777290312785,34.63,77806.21,0.0,0.36378,0.0002,20.76233]
[1777290319830,34.63,77805.67,0.0,0.36367,0.0002,20.75999]
[1777290330908,34.63,77806.03,0.0,0.36372,0.0002,20.76117]
[1777290332153,34.63,77806.03,0.0,0.36372,0.0002,20.76117]
[1777290332254,34.63,77805.54,0.0,0.3636,0.0002,20.75474]
[1777290341985,34.62,77805.91,0.0,0.36366,0.0002,20.75601]
[1777290351441,34.62,77805.84,0.0,0.36365,0.0002,20.75568]
[1777290357091,34.62,77805.75,0.0,0.36361,0.0002,20.75502]
[1777290362317,34.62,77805.56,0.0,0.36357,0.0002,20.7542]
[1777290363058,34.62,77805.56,0.0,0.36357,0.0002,20.75413]
[1777290363095,34.62,77805.56,0.0,0.36357,0.0002,20.75413]
[1777290363449,34.62,77805.56,0.0,0.36357,0.0002,20.75413]
[1777290363512,34.62,77805.56,0.0,0.36357,0.0002,20.75411]
[1777290365591,34.62,77805.56,0.0,0.36357,0.0002,20.75409]
[1777290371188,34.61,77802.96,0.0,0.36305,0.0002,20.74343]
[1777290376223,34.61,77803.6,0.0,0.36317,0.0002,20.74597]
[1777290377572,34.61,77803.6,0.0,0.36317,0.0002,20.74597]
[1777290377595,34.61,77803.6,0.0,0.36317,0.0002,20.74597]
[1777290377673,34.61,77805.22,0.0,0.36349,0.0002,20.75253]
[1777290384280,34.61,77806.38,0.0,0.36371,0.0002,20.7571]
[1777290390323,34.61,77806.27,0.0,0.36368,0.0002,20.75653]
[1777290396364,34.61,77806.19,0.0,0.36363,0.0002,20.75166]
[1777290403412,34.61,77806.23,0.0,0.36363,0.0002,20.75166]
[1777290408435,34.61,77806.18,0.0,0.36362,0.0002,20.75138]
[1777290411593,34.6,77806.1,0.0,0.3636,0.0002,20.75096]
[1777290411695,34.6,77800.71,0.0,0.36254,0.0002,20.72903]
[1777290419528,34.6,77801.8,0.0,0.36275,0.0002,20.7334]
[1777290424562,34.6,77803.83,0.0,0.36315,0.0002,20.74163]
[1777290429597,34.6,77804.04,0.0,0.36319,0.0002,20.74244]
[1777290434659,34.6,77804.5,0.0,0.36328,0.0002,20.74428]
[1777290439667,34.6,77801.67,0.0,0.36272,0.0002,20.73275]
[1777290444701,34.6,77801.33,0.0,0.36265,0.0002,20.7314]
[1777290449737,34.6,77803.7,0.0,0.36312,0.0002,20.74107]
[1777290454772,34.6,77803.18,0.0,0.36299,0.0002,20.73456]
[1777290459807,34.6,77803.77,0.0,0.36311,0.0002,20.73698]
[1777290464842,34.6,77804.18,0.0,0.36319,0.0002,20.73867]
[1777290468449,34.6,77802.71,0.0,0.3629,0.0002,20.73271]
[1777290468458,34.6,77802.71,0.0,0.3629,0.0002,20.73271]
[1777290468871,34.6,77803.14,0.0,0.36299,0.0002,20.73447]
[1777290469527,34.6,77803.14,0.0,0.36299,0.0002,20.73447]
[1777290470245,34.6,77803.63,0.0,0.36309,0.0002,20.73647]
[1777290474854,34.6,77802.37,0.0,0.36284,0.0002,20.73137]
[1777290476622,34.6,77801.63,0.0,0.3627,0.0002,20.72841]
[1777290481960,34.61,77803.81,0.0,0.36313,0.0002,20.73739]
[1777290486995,34.61,77804.91,0.0,0.36335,0.0002,20.74194]
[1777290495056,34.61,77806.42,0.0,0.36366,0.0002,20.74821]
[1777290503187,34.61,77806.79,0.0,0.36373,0.0002,20.74976]
[1777290506909,34.61,77808.57,0.0,0.36409,0.0002,20.75707]
[1777290513181,34.61,77809.36,0.0,0.36422,0.0002,20.75595]
[1777290521238,34.61,77809.73,0.0,0.3643,0.0002,20.75757]
[1777290526277,34.62,77811.78,0.0,0.36471,0.0002,20.76588]
[1777290526285,34.62,77811.78,0.0,0.36471,0.0002,20.76588]
[1777290526288,34.62,77811.78,0.0,0.36471,0.0002,20.76588]
[1777290526964,34.62,77811.8,0.0,0.36471,0.0002,20.76597]
[1777290527126,34.62,77811.8,0.0,0.36471,0.0002,20.76597]
[1777290527135,34.62,77811.8,0.0,0.36471,0.0002,20.76597]
[1777290529153,34.62,77811.79,0.0,0.36471,0.0002,20.76594]
[1777290529254,34.62,77811.76,0.0,0.3647,0.0002,20.76584]
[1777290531167,34.62,77811.74,0.0,0.3647,0.0002,20.76577]
[1777290531268,34.62,77811.66,0.0,0.36469,0.0002,20.76546]
[1777290539362,34.62,77811.61,0.0,0.36468,0.0002,20.76532]
[1777290539449,34.62,77811.58,0.0,0.36468,0.0002,20.76524]
[1777290541909,34.62,77811.57,0.0,0.36467,0.0002,20.76521]
[1777290541939,34.62,77812.41,0.0,0.36484,0.0002,20.7686]
[1777290544621,34.62,77812.11,0.0,0.36478,0.0002,20.76742]
[1777290544722,34.62,77810.75,0.0,0.36452,0.0002,20.76196]
[1777290545493,34.62,77810.75,0.0,0.36452,0.0002,20.76196]
[1777290545508,34.62,77810.67,0.0,0.3645,0.0002,20.76165]
[1777290554611,34.62,77810.13,0.0,0.3644,0.0002,20.75956]
[1777290554621,34.62,77810.44,0.0,0.36446,0.0002,20.76088]
[1777290562524,34.62,77811.1,0.0,0.3646,0.0002,20.76367]
[1777290565480,34.62,77811.1,0.0,0.3646,0.0002,20.76367]
[1777290565572,34.62,77811.35,0.0,0.36465,0.0002,20.76472]
[1777290571534,34.62,77811.35,0.0,0.36465,0.0002,20.76475]
[1777290571635,34.62,77811.1,0.0,0.36458,0.0002,20.75938]
[1777290572260,34.62,77811.1,0.0,0.36458,0.0002,20.75938]
[1777290572596,34.62,77811.11,0.0,0.36458,0.0002,20.75944]
[1777290573565,34.62,77811.11,0.0,0.36458,0.0002,20.75944]
[1777290573666,34.62,77817.96,0.0,0.36593,0.0002,20.7869]
[1777290574654,34.62,77817.96,0.0,0.36593,0.0002,20.7869]
[1777290574678,34.62,77817.96,0.0,0.36593,0.0002,20.7869]
[1777290575577,34.62,77820.16,0.0,0.36636,0.0002,20.79567]
[1777290575606,34.62,77820.16,0.0,0.36636,0.0002,20.79567]
[1777290581897,34.62,77819.07,0.0,0.36615,0.0002,20.79127]
[1777290583659,34.62,77817.34,0.0,0.3658,0.0002,20.78434]
[1777290589715,34.62,77813.74,0.0,0.3651,0.0002,20.76992]
[1777290595760,34.62,77812.82,0.0,0.36492,0.0002,20.76625]
[1777290600797,34.62,77811.96,0.0,0.36475,0.0002,20.76281]
[1777290605828,34.62,77810.91,0.0,0.36454,0.0002,20.75863]
[1777290610903,34.62,77811.15,0.0,0.36459,0.0002,20.75965]
[1777290615938,34.63,77811.49,0.0,0.36466,0.0002,20.76107]
[1777290618487,34.63,77811.43,0.0,0.36465,0.0002,20.76084]
[1777290618622,34.63,77811.43,0.0,0.36465,0.0002,20.76084]
[1777290618626,34.63,77811.43,0.0,0.36465,0.0002,20.76084]
[1777290618636,34.63,77811.43,0.0,0.36465,0.0002,20.76084]
[1777290618656,34.63,77811.43,0.0,0.36465,0.0002,20.76084]
[1777290618964,34.63,77811.19,0.0,0.36461,0.0002,20.75989]
[1777290619955,34.63,77811.19,0.0,0.36461,0.0002,20.75989]
[1777290620012,34.63,77799.73,0.0,0.36236,0.0002,20.71347]
[1777290621609,34.63,77799.47,0.0,0.36231,0.0002,20.71244]
[1777290622075,34.63,77800.02,0.0,0.36242,0.0002,20.71473]
[1777290622081,34.63,77800.02,0.0,0.36242,0.0002,20.71473]
[1777290622992,34.63,77799.78,0.0,0.36237,0.0002,20.71379]
[1777290626089,34.63,77798.78,0.0,0.36218,0.0002,20.70981]
[1777290626100,34.63,77798.78,0.0,0.36218,0.0002,20.70981]
[1777290627021,34.63,77798.84,0.0,0.3622,0.0002,20.7101]
[1777290632057,34.63,77797.3,0.0,0.36188,0.0002,20.69956]
[1777290637093,34.63,77797.3,0.0,0.36189,0.0002,20.69974]
[1777290644141,34.64,77795.53,0.0,0.36155,0.0002,20.69276]
[1777290649217,34.64,77794.72,0.0,0.3614,0.0002,20.68962]
[1777290649398,34.64,77794.72,0.0,0.3614,0.0002,20.68962]
[1777290649974,34.64,77794.72,0.0,0.3614,0.0002,20.68962]
[1777290649493,34.64,77793.71,0.0,0.36121,0.0002,20.68551]
[1777290650909,34.64,77793.71,0.0,0.36121,0.0002,20.68551]
[1777290652527,34.64,77791.14,0.0,0.36071,0.0002,20.67498]
[1777290652541,34.64,77791.14,0.0,0.36071,0.0002,20.67498]
[1777290654383,34.64,77789.57,0.0,0.3604,0.0002,20.66859]
[1777290654656,34.64,77789.57,0.0,0.3604,0.0002,20.66859]
[1777290654757,34.64,77787.65,0.0,0.36003,0.0002,20.66061]
[1777290655433,34.64,77787.65,0.0,0.36003,0.0002,20.66061]
[1777290655443,34.64,77787.65,0.0,0.36003,0.0002,20.66061]
[1777290655911,34.64,77787.65,0.0,0.36003,0.0002,20.66061]
[1777290656402,34.64,77786.13,0.0,0.35972,0.0002,20.65421]
[1777290657530,34.64,77785.51,0.0,0.3596,0.0002,20.65153]
[1777290657565,34.64,77785.51,0.0,0.3596,0.0002,20.65153]
[1777290659394,34.64,77783.75,0.0,0.35924,0.0002,20.64402]
[1777290659409,34.64,77783.75,0.0,0.35924,0.0002,20.64402]
[1777290661721,34.63,77782.34,0.0,0.35896,0.0002,20.63794]
[1777290661753,34.63,77782.34,0.0,0.35896,0.0002,20.63794]
[1777290664503,34.63,77780.91,0.0,0.35867,0.0002,20.63177]
[1777290664526,34.63,77780.91,0.0,0.35867,0.0002,20.63177]
[1777290666227,34.63,77784.62,0.0,0.35938,0.0002,20.64689]
[1777290666328,34.62,77784.21,0.0,0.35929,0.0002,20.64507]
[1777290671336,34.62,77784.59,0.0,0.35933,0.0002,20.64606]
[1777290673122,34.62,77785.93,0.0,0.35959,0.0002,20.65151]
[1777290673134,34.62,77785.93,0.0,0.35959,0.0002,20.65151]
[1777290673784,34.62,77785.93,0.0,0.35959,0.0002,20.65151]
[1777290673862,34.61,77789.21,0.0,0.36023,0.0002,20.66497]
[1777290674593,34.61,77789.21,0.0,0.36023,0.0002,20.66497]
[1777290674643,34.62,77794.98,0.0,0.36136,0.0002,20.68877]
[1777290676633,34.62,77796.42,0.0,0.36164,0.0002,20.6947]
[1777290676783,34.62,77796.42,0.0,0.36164,0.0002,20.6947]
[1777290682408,34.62,77801.89,0.0,0.36271,0.0002,20.71701]
[1777290688451,34.61,77803.2,0.0,0.36296,0.0002,20.72227]
[1777290689644,34.61,77803.2,0.0,0.36296,0.0002,20.72227]
[1777290689745,34.61,77803.21,0.0,0.36297,0.0002,20.72231]
[1777290695500,34.61,77804.72,0.0,0.36323,0.0002,20.72394]
[1777290700535,34.61,77804.63,0.0,0.36321,0.0002,20.72351]
[1777290707584,34.61,77804.43,0.0,0.36317,0.0002,20.72262]
[1777290713833,34.61,77804.8,0.0,0.36324,0.0002,20.72409]
[1777290715020,34.61,77802.9,0.0,0.36286,0.0002,20.71633]
[1777290720675,34.61,77804.2,0.0,0.36312,0.0002,20.72157]
[1777290725710,34.61,77804.76,0.0,0.36322,0.0002,20.7238]
[1777290730746,34.61,77805.93,0.0,0.36345,0.0002,20.72851]
[1777290733191,34.61,77805.73,0.0,0.36341,0.0002,20.72767]
[1777290738803,34.61,77806.04,0.0,0.36347,0.0002,20.72887]
[1777290743835,34.61,77806.11,0.0,0.36348,0.0002,20.72909]
[1777290746489,34.61,77806.39,0.0,0.36353,0.0002,20.73019]
[1777290746615,34.61,77806.39,0.0,0.36353,0.0002,20.73019]
[1777290747055,34.61,77819.09,0.0,0.36603,0.0002,20.78125]
[1777290748330,34.61,77819.15,0.0,0.36604,0.0002,20.78147]
[1777290748347,34.61,77819.15,0.0,0.36604,0.0002,20.78147]
[1777290750900,34.6,77822.78,0.0,0.36675,0.0002,20.79582]
[1777290751451,34.6,77822.84,0.0,0.36676,0.0002,20.796]
[1777290751892,34.6,77822.78,0.0,0.36672,0.0002,20.79129]
[1777290756926,34.6,77821.04,0.0,0.36636,0.0002,20.78411]
[1777290761961,34.6,77818.67,0.0,0.36588,0.0002,20.77444]
[1777290767885,34.59,77822.64,0.0,0.36665,0.0002,20.79]
[1777290773039,34.59,77820.37,0.0,0.36619,0.0002,20.78072]
[1777290778073,34.59,77819.63,0.0,0.36604,0.0002,20.77759]
[1777290783332,34.59,77819.36,0.0,0.36597,0.0002,20.77635]
[1777290785355,34.58,77815.98,0.0,0.36531,0.0002,20.76277]
[1777290785707,34.58,77815.98,0.0,0.36531,0.0002,20.76277]
[1777290785717,34.58,77815.98,0.0,0.36531,0.0002,20.76277]
[1777290786130,34.58,77814.95,0.0,0.3651,0.0002,20.75861]
[1777290787722,34.58,77813.27,0.0,0.36477,0.0002,20.75184]
[1777290787733,34.58,77813.27,0.0,0.36477,0.0002,20.75184]
[1777290789741,34.58,77814.01,0.0,0.36491,0.0002,20.75479]
[1777290789749,34.58,77814.01,0.0,0.36491,0.0002,20.75479]
[1777290789755,34.58,77814.01,0.0,0.36491,0.0002,20.75479]
[1777290791759,34.58,77813.96,0.0,0.3649,0.0002,20.75458]
[1777290792171,34.58,77814.11,0.0,0.36493,0.0002,20.75515]
[1777290797212,34.58,77814.7,0.0,0.36505,0.0002,20.75747]
[1777290802246,34.58,77815.86,0.0,0.36527,0.0002,20.76204]
[1777290808165,34.58,77814.51,0.0,0.365,0.0002,20.75655]
[1777290813323,34.58,77813.63,0.0,0.3648,0.0002,20.74857]
[1777290818358,34.58,77814.75,0.0,0.365,0.0002,20.75273]
[1777290820073,34.58,77814.75,0.0,0.365,0.0002,20.75273]
[1777290820174,34.58,77814.82,0.0,0.36501,0.0002,20.75299]
[1777290825407,34.56,77814.37,0.0,0.36484,0.0002,20.74961]
[1777290829008,34.56,77814.93,0.0,0.36495,0.0002,20.75184]
[1777290829110,34.55,77816.29,0.0,0.36522,0.0002,20.75729]
[1777290834472,34.55,77816.82,0.0,0.36529,0.0002,20.75886]
[1777290839516,34.54,77815.89,0.0,0.3651,0.0002,20.75492]
[1777290843026,34.54,77815.92,0.0,0.3651,0.0002,20.755]
[1777290843053,34.54,77816.36,0.0,0.36519,0.0002,20.75675]
[1777290843806,34.54,77816.36,0.0,0.36519,0.0002,20.75675]
[1777290844061,34.54,77823.88,0.0,0.36667,0.0002,20.78681]
[1777290845546,34.54,77823.88,0.0,0.36667,0.0002,20.78679]
[1777290845572,34.54,77823.88,0.0,0.36667,0.0002,20.78679]
[1777290846353,34.54,77826.96,0.0,0.36728,0.0002,20.79899]
[1777290846831,34.54,77826.9,0.0,0.36726,0.0002,20.79872]
[1777290858522,34.54,77827.53,0.0,0.36736,0.0002,20.8007]
[1777290868779,34.53,77827.53,0.0,0.36736,0.0002,20.8006]
[1777290869281,34.53,77827.82,0.0,0.36739,0.0002,20.80131]
[1777290870611,34.53,77823.22,0.0,0.36648,0.0002,20.78298]
[1777290870632,34.53,77823.22,0.0,0.36648,0.0002,20.78298]
[1777290872613,34.53,77822.57,0.0,0.36632,0.0002,20.7759]
[1777290872622,34.53,77822.57,0.0,0.36632,0.0002,20.7759]
[1777290872714,34.53,77822.65,0.0,0.36634,0.0002,20.77619]
[1777290874639,34.53,77822.73,0.0,0.36635,0.0002,20.77648]
[1777290875317,34.53,77822.91,0.0,0.36638,0.0002,20.77717]
[1777290880331,34.52,77822.2,0.0,0.36624,0.0002,20.77421]
[1777290882716,34.52,77822.77,0.0,0.36635,0.0002,20.77645]
[1777290882726,34.52,77822.77,0.0,0.36635,0.0002,20.77645]
[1777290882820,34.52,77822.77,0.0,0.36635,0.0002,20.77643]
[1777290884738,34.52,77822.77,0.0,0.36635,0.0002,20.77643]
[1777290885305,34.52,77822.22,0.0,0.36623,0.0002,20.77418]
[1777290886758,34.52,77822.64,0.0,0.36632,0.0002,20.77584]
[1777290886773,34.52,77822.64,0.0,0.36632,0.0002,20.77584]
[1777290887644,34.52,77822.64,0.0,0.36632,0.0002,20.77584]
[1777290887855,34.52,77822.64,0.0,0.36632,0.0002,20.77582]
[1777290892890,34.52,77823.14,0.0,0.36641,0.0002,20.77772]
[1777290898110,34.52,77823.16,0.0,0.36641,0.0002,20.77776]
[1777290903169,34.52,77823.88,0.0,0.36655,0.0002,20.78057]
[1777290909002,34.52,77826.22,0.0,0.36701,0.0002,20.78979]
[1777290914037,34.52,77826.64,0.0,0.36709,0.0002,20.79138]
[1777290919072,34.52,77827.21,0.0,0.3672,0.0002,20.7936]
[1777290924106,34.52,77825.22,0.0,0.3668,0.0002,20.78565]
[1777290929142,34.52,77826.22,0.0,0.367,0.0002,20.78959]
[1777290934179,34.52,77827.5,0.0,0.36722,0.0002,20.79021]
[1777290939213,34.51,77828.07,0.0,0.36733,0.0002,20.79242]
[1777290944248,34.51,77828.4,0.0,0.36739,0.0002,20.79368]
[1777290949282,34.51,77828.44,0.0,0.3674,0.0002,20.79377]
[1777290954317,34.51,77835.29,0.0,0.36875,0.0002,20.82077]
[1777290960359,34.51,77833.92,0.0,0.36847,0.0002,20.81519]
[1777290965394,34.51,77833.5,0.0,0.36838,0.0002,20.8134]
[1777290972443,34.51,77833.25,0.0,0.36832,0.0002,20.81224]
[1777290977477,34.5,77834.18,0.0,0.3685,0.0002,20.81573]
[1777290979590,34.5,77835.07,0.0,0.36867,0.0002,20.81919]
[1777290979683,34.5,77835.43,0.0,0.36874,0.0002,20.82057]
[1777290981548,34.5,77835.43,0.0,0.36874,0.0002,20.82057]
[1777290984512,34.5,77835.12,0.0,0.36867,0.0002,20.81925]
[1777290984582,34.5,77839.28,0.0,0.36949,0.0002,20.83549]
[1777290990352,34.5,77839.43,0.0,0.36951,0.0002,20.83589]
[1777290991171,34.5,77839.43,0.0,0.36951,0.0002,20.83579]
[1777290991191,34.5,77839.43,0.0,0.36951,0.0002,20.83579]
[1777290991272,34.49,77838.87,0.0,0.36937,0.0002,20.82915]
[1777290991927,34.49,77838.87,0.0,0.36937,0.0002,20.82915]
[1777290992027,34.49,77840.28,0.0,0.36965,0.0002,20.83466]
[1777290997622,34.49,77841.11,0.0,0.3698,0.0002,20.83764]
[1777291002656,34.49,77839.83,0.0,0.36953,0.0002,20.83235]
[1777291008699,34.48,77838.73,0.0,0.36929,0.0002,20.82769]
[1777291014154,34.48,77837.9,0.0,0.36911,0.0002,20.82415]
[1777291019253,34.47,77836.95,0.0,0.36891,0.0002,20.82014]
[1777291021569,34.47,77841.17,0.0,0.36973,0.0002,20.83651]
[1777291021593,34.47,77841.17,0.0,0.36973,0.0002,20.83651]
[1777291021640,34.47,77841.17,0.0,0.36973,0.0002,20.83651]
[1777291021652,34.47,77841.17,0.0,0.36973,0.0002,20.83651]
[1777291022245,34.47,77841.17,0.0,0.36973,0.0002,20.83651]
[1777291022276,34.47,77841.17,0.0,0.36973,0.0002,20.83651]
[1777291022317,34.47,77841.15,0.0,0.36973,0.0002,20.83637]
[1777291024256,34.47,77841.45,0.0,0.36978,0.0002,20.83748]
[1777291024444,34.47,77841.92,0.0,0.36987,0.0002,20.83925]
[1777291026285,34.47,77842.83,0.0,0.37005,0.0002,20.84274]
[1777291026301,34.47,77842.83,0.0,0.37005,0.0002,20.84274]
[1777291028301,34.47,77841.33,0.0,0.36974,0.0002,20.8367]
[1777291028311,34.47,77841.33,0.0,0.36974,0.0002,20.8367]
[1777291028318,34.47,77841.33,0.0,0.36974,0.0002,20.8367]
[1777291033346,34.46,77838.6,0.0,0.36919,0.0002,20.82577]
[1777291038352,34.46,77837.77,0.0,0.36901,0.0002,20.82225]
[1777291043377,34.46,77837.71,0.0,0.36898,0.0002,20.82178]
[1777291048377,34.45,77838.6,0.0,0.36915,0.0002,20.82505]
[1777291053396,34.45,77837.18,0.0,0.36883,0.0002,20.8148]
[1777291054575,34.45,77835.75,0.0,0.36854,0.0002,20.80909]
[1777291054581,34.45,77835.75,0.0,0.36854,0.0002,20.80909]
[1777291054592,34.45,77835.75,0.0,0.36854,0.0002,20.80909]
[1777291056595,34.45,77835.15,0.0,0.36842,0.0002,20.80669]
[1777291056608,34.45,77835.15,0.0,0.36842,0.0002,20.80669]
[1777291058056,34.45,77835.11,0.0,0.36841,0.0002,20.80649]
[1777291058066,34.45,77835.11,0.0,0.36841,0.0002,20.80649]
[1777291058069,34.45,77835.11,0.0,0.36841,0.0002,20.80649]
[1777291058100,34.45,77835.11,0.0,0.36841,0.0002,20.80649]
[1777291058111,34.45,77834.96,0.0,0.36838,0.0002,20.80586]
[1777291058608,34.45,77834.96,0.0,0.36838,0.0002,20.80586]
[1777291059418,34.45,77834.48,0.0,0.36828,0.0002,20.80392]
[1777291060381,34.45,77834.48,0.0,0.36828,0.0002,20.80392]
[1777291060391,34.45,77834.48,0.0,0.36828,0.0002,20.80392]
[1777291060482,34.45,77834.54,0.0,0.36829,0.0002,20.80408]
[1777291060634,34.45,77834.54,0.0,0.36829,0.0002,20.80408]
[1777291061435,34.45,77834.45,0.0,0.36827,0.0002,20.80373]
[1777291066268,34.44,77836.07,0.0,0.36858,0.0002,20.80998]
[1777291066277,34.44,77836.07,0.0,0.36858,0.0002,20.80998]
[1777291066286,34.44,77836.07,0.0,0.36858,0.0002,20.80998]
[1777291066469,34.44,77836.04,0.0,0.36857,0.0002,20.80982]
[1777291068504,34.44,77825.57,0.0,0.3665,0.0002,20.7682]
[1777291069981,34.44,77825.57,0.0,0.36649,0.0002,20.76819]
[1777291070126,34.44,77825.95,0.0,0.36657,0.0002,20.7697]
[1777291075166,34.44,77827.35,0.0,0.36684,0.0002,20.77523]
[1777291080196,34.44,77827.97,0.0,0.36696,0.0002,20.77762]
[1777291083339,34.44,77827.63,0.0,0.36689,0.0002,20.77623]
[1777291083427,34.44,77828.32,0.0,0.36703,0.0002,20.77898]
[1777291089260,34.44,77831.97,0.0,0.36775,0.0002,20.79337]
[1777291094719,34.43,77832.91,0.0,0.36792,0.0002,20.79689]
[1777291095405,34.43,77838.42,0.0,0.36902,0.0002,20.81863]
[1777291101344,34.43,77843.08,0.0,0.36993,0.0002,20.83663]
[1777291106379,34.43,77845.67,0.0,0.37043,0.0002,20.84649]
[1777291111566,34.43,77844.53,0.0,0.37019,0.0002,20.84185]
[1777291115385,34.42,77842.92,0.0,0.36983,0.0002,20.83091]
[1777291115486,34.42,77842.51,0.0,0.36975,0.0002,20.82927]
[1777291120734,34.42,77844.05,0.0,0.37005,0.0002,20.83511]
[1777291126522,34.41,77846.85,0.0,0.37059,0.0002,20.84576]
[1777291131556,34.41,77851.27,0.0,0.37145,0.0002,20.86269]
[1777291132590,34.41,77851.27,0.0,0.37145,0.0002,20.86269]
[1777291133348,34.41,77851.85,0.0,0.37157,0.0002,20.86489]
[1777291133569,34.41,77853.21,0.0,0.37184,0.0002,20.87009]
[1777291135820,34.41,77853.82,0.0,0.37195,0.0002,20.87234]
[1777291135837,34.41,77853.82,0.0,0.37195,0.0002,20.87234]
[1777291136590,34.41,77854.5,0.0,0.37208,0.0002,20.87491]
[1777291141626,34.4,77853.68,0.0,0.37191,0.0002,20.87149]
[1777291146660,34.4,77857.67,0.0,0.37268,0.0002,20.88653]
[1777291151695,34.4,77858.74,0.0,0.37288,0.0002,20.89042]
[1777291154322,34.4,77858.76,0.0,0.37288,0.0002,20.89044]
[1777291154515,34.4,77858.76,0.0,0.37288,0.0002,20.89044]
[1777291154580,34.39,77859.22,0.0,0.37297,0.0002,20.89209]
[1777291155625,34.39,77859.22,0.0,0.37297,0.0002,20.89209]
[1777291155353,34.39,77870.58,0.0,0.37523,0.0002,20.93521]
[1777291156540,34.39,77868.33,0.0,0.37478,0.0002,20.9267]
[1777291159225,34.39,77869.24,0.0,0.37496,0.0002,20.92999]
[1777291159326,34.39,77868.32,0.0,0.37477,0.0002,20.92643]
[1777291160489,34.39,77868.32,0.0,0.37477,0.0002,20.92643]
[1777291160590,34.39,77867.15,0.0,0.37453,0.0002,20.92192]
[1777291163125,34.39,77867.55,0.0,0.37461,0.0002,20.92336]
[1777291163165,34.38,77866.9,0.0,0.37447,0.0002,20.92075]
[1777291164719,34.38,77866.9,0.0,0.37447,0.0002,20.92075]
[1777291165515,34.38,77866.5,0.0,0.37438,0.0002,20.91909]
[1777291170520,34.38,77866.46,0.0,0.37436,0.0002,20.91867]
[1777291171708,34.38,77866.26,0.0,0.37428,0.0002,20.91331]
[1777291172453,34.38,77866.26,0.0,0.37428,0.0002,20.91331]
[1777291173031,34.38,77864.05,0.0,0.37384,0.0002,20.90489]
[1777291173902,34.37,77863.54,0.0,0.37373,0.0002,20.90288]
[1777291173954,34.37,77859.12,0.0,0.37284,0.0002,20.88583]
[1777291177882,34.37,77852.8,0.0,0.37157,0.0002,20.86128]
[1777291182915,34.37,77849.78,0.0,0.37096,0.0002,20.84929]
[1777291187950,34.36,77845.92,0.0,0.37017,0.0002,20.83398]
[1777291193992,34.36,77844.6,0.0,0.36989,0.0002,20.82849]
[1777291194836,34.36,77844.6,0.0,0.36989,0.0002,20.82849]
[1777291195583,34.36,77844.6,0.0,0.36989,0.0002,20.82849]
[1777291194999,34.36,77842.54,0.0,0.36948,0.0002,20.82031]
[1777291196011,34.36,77842.37,0.0,0.36944,0.0002,20.81964]
[1777291198482,34.35,77841.95,0.0,0.36935,0.0002,20.81788]
[1777291198584,34.35,77841.47,0.0,0.36925,0.0002,20.81595]
[1777291201727,34.35,77841.18,0.0,0.36919,0.0002,20.81465]
[1777291201761,34.35,77841.18,0.0,0.36919,0.0002,20.81465]
[1777291202035,34.35,77841.18,0.0,0.36919,0.0002,20.81465]
[1777291202053,34.35,77839.12,0.0,0.36878,0.0002,20.80653]
[1777291204044,34.35,77835.62,0.0,0.36808,0.0002,20.79263]
[1777291204936,34.35,77836.18,0.0,0.36819,0.0002,20.7948]
[1777291204950,34.35,77836.18,0.0,0.36819,0.0002,20.7948]
[1777291205639,34.35,77839.38,0.0,0.36882,0.0002,20.80741]
[1777291206778,34.35,77844.86,0.0,0.36991,0.0002,20.82892]
[1777291207474,34.35,77844.86,0.0,0.36991,0.0002,20.82892]
[1777291209971,34.35,77845.38,0.0,0.37001,0.0002,20.83079]
[1777291210072,34.35,77845.87,0.0,0.3701,0.0002,20.83265]
[1777291216079,34.34,77848.42,0.0,0.37059,0.0002,20.84226]
[1777291220154,34.34,77849.85,0.0,0.37086,0.0002,20.8476]
[1777291220188,34.34,77849.85,0.0,0.37086,0.0002,20.8476]
[1777291220197,34.34,77849.85,0.0,0.37086,0.0002,20.8476]
[1777291222323,34.34,77849.85,0.0,0.37086,0.0002,20.84748]
[1777291222332,34.34,77849.85,0.0,0.37086,0.0002,20.84748]
[1777291222337,34.34,77849.85,0.0,0.37086,0.0002,20.84748]
[1777291224324,34.33,77849.26,0.0,0.37073,0.0002,20.84507]
[1777291224346,34.33,77849.26,0.0,0.37073,0.0002,20.84507]
[1777291224426,34.33,77849.16,0.0,0.37071,0.0002,20.84468]
[1777291226293,34.33,77849.16,0.0,0.37071,0.0002,20.84462]
[1777291226677,34.33,77848.73,0.0,0.37062,0.0002,20.84288]
[1777291227264,34.33,77848.73,0.0,0.37062,0.0002,20.84288]
[1777291227284,34.33,77848.73,0.0,0.37062,0.0002,20.84288]
[1777291228326,34.33,77848.76,0.0,0.37062,0.0002,20.84294]
[1777291233501,34.33,77847.48,0.0,0.37032,0.0002,20.83323]
[1777291234908,34.33,77847.42,0.0,0.3703,0.0002,20.83281]
[1777291235281,34.33,77841.02,0.0,0.36902,0.0002,20.80764]
[1777291236379,34.33,77841.02,0.0,0.36902,0.0002,20.80764]
[1777291236496,34.32,77830.73,0.0,0.36697,0.0002,20.76676]
[1777291237462,34.32,77830.73,0.0,0.36697,0.0002,20.76676]
[1777291239783,34.32,77823.51,0.0,0.36554,0.0002,20.73773]
[1777291239964,34.32,77823.51,0.0,0.36554,0.0002,20.73773]
[1777291246922,34.32,77823.07,0.0,0.36545,0.0002,20.73593]
[1777291247363,34.32,77823.49,0.0,0.36553,0.0002,20.73762]
[1777291248616,34.32,77823.49,0.0,0.36553,0.0002,20.73762]
[1777291248718,34.32,77824.7,0.0,0.36577,0.0002,20.7425]
[1777291252016,34.32,77824.23,0.0,0.36565,0.0002,20.74018]
[1777291255800,34.31,77816.73,0.0,0.36414,0.0002,20.70932]
[1777291260914,34.3,77820.06,0.0,0.36477,0.0002,20.72226]
[1777291260962,34.3,77820.06,0.0,0.36477,0.0002,20.72226]
[1777291261041,34.3,77820.06,0.0,0.36477,0.0002,20.72226]
[1777291261679,34.3,77814.22,0.0,0.36361,0.0002,20.6985]
[1777291266517,34.3,77817.55,0.0,0.36425,0.0002,20.71156]
[1777291266525,34.3,77817.55,0.0,0.36425,0.0002,20.71156]
[1777291266531,34.3,77817.55,0.0,0.36425,0.0002,20.71156]
[1777291266705,34.3,77817.55,0.0,0.36425,0.0002,20.71156]
[1777291266723,34.3,77817.55,0.0,0.36425,0.0002,20.71156]
[1777291266701,34.3,77816.98,0.0,0.36413,0.0002,20.70914]
[1777291267224,34.3,77816.98,0.0,0.36413,0.0002,20.70914]
[1777291267330,34.3,77816.98,0.0,0.36413,0.0002,20.70914]
[1777291267504,34.3,77816.98,0.0,0.36413,0.0002,20.70918]
[1777291267798,34.3,77816.98,0.0,0.36413,0.0002,20.70918]
[1777291268510,34.3,77814.07,0.0,0.36355,0.0002,20.69722]
[1777291270582,34.29,77812.33,0.0,0.3632,0.0002,20.69001]
[1777291270627,34.29,77811.66,0.0,0.36306,0.0002,20.68718]
[1777291272875,34.29,77812.64,0.0,0.36324,0.0002,20.69102]
[1777291273269,34.29,77812.64,0.0,0.36324,0.0002,20.69102]
[1777291274732,34.29,77812.66,0.0,0.36324,0.0002,20.69102]
[1777291275559,34.29,77813.62,0.0,0.36343,0.0002,20.69477]
[1777291280594,34.28,77812.08,0.0,0.3631,0.0002,20.68805]
[1777291285628,34.28,77809.76,0.0,0.36262,0.0002,20.67812]
[1777291290733,34.27,77808.77,0.0,0.3624,0.0002,20.67371]
[1777291296705,34.27,77805.41,0.0,0.36168,0.0002,20.65484]
[1777291301740,34.26,77802.71,0.0,0.36112,0.0002,20.64327]
[1777291305533,34.26,77801.75,0.0,0.36092,0.0002,20.63905]
[1777291305768,34.26,77801.95,0.0,0.36096,0.0002,20.6398]
[1777291306221,34.26,77801.95,0.0,0.36096,0.0002,20.6398]
[1777291306776,34.26,77800.55,0.0,0.36068,0.0002,20.6339]
[1777291310459,34.25,77799.77,0.0,0.36051,0.0002,20.63043]
[1777291310721,34.25,77799.89,0.0,0.36053,0.0002,20.63086]
[1777291311249,34.25,77793.13,0.0,0.35919,0.0002,20.60257]
[1777291311880,34.25,77793.13,0.0,0.35919,0.0002,20.60257]
[1777291312166,34.25,77789.4,0.0,0.35845,0.0002,20.58681]
[1777291317787,34.25,77785.92,0.0,0.35775,0.0002,20.5718]
[1777291322450,34.25,77781.89,0.0,0.35694,0.0002,20.55455]
[1777291322492,34.25,77781.89,0.0,0.35694,0.0002,20.55455]
[1777291328463,34.24,77780.84,0.0,0.35672,0.0002,20.54978]
[1777291330082,34.24,77780.87,0.0,0.35672,0.0002,20.5498]
[1777291330111,34.24,77780.87,0.0,0.35672,0.0002,20.5498]
[1777291330183,34.24,77781.62,0.0,0.35687,0.0002,20.55294]
[1777291331374,34.24,77781.62,0.0,0.35687,0.0002,20.55294]
[1777291335253,34.24,77783.36,0.0,0.3572,0.0002,20.56011]
[1777291341589,34.24,77784.93,0.0,0.35749,0.0002,20.56642]
[1777291341613,34.24,77784.93,0.0,0.35749,0.0002,20.56642]
[1777291341651,34.23,77785.77,0.0,0.35765,0.0002,20.56987]
[1777291342877,34.23,77785.77,0.0,0.35765,0.0002,20.56987]
[1777291343834,34.23,77785.77,0.0,0.35765,0.0002,20.56987]
[1777291343828,34.23,77789.89,0.0,0.35846,0.0002,20.58719]
[1777291343863,34.23,77789.89,0.0,0.35846,0.0002,20.58719]
[1777291343920,34.23,77789.89,0.0,0.35846,0.0002,20.58719]
[1777291344005,34.23,77789.89,0.0,0.35846,0.0002,20.58719]
[1777291344108,34.23,77792.18,0.0,0.35892,0.0002,20.59684]
[1777291345475,34.23,77792.18,0.0,0.35892,0.0002,20.59684]
[1777291345569,34.23,77792.18,0.0,0.35892,0.0002,20.59684]
[1777291345575,34.23,77792.18,0.0,0.35892,0.0002,20.59684]
[1777291345578,34.23,77792.18,0.0,0.35892,0.0002,20.59684]
[1777291345598,34.23,77792.18,0.0,0.35892,0.0002,20.59684]
[1777291345679,34.23,77792.74,0.0,0.35904,0.0002,20.59937]
[1777291346512,34.23,77792.74,0.0,0.35904,0.0002,20.59937]
[1777291346614,34.23,77792.63,0.0,0.35901,0.0002,20.59884]
[1777291347131,34.23,77792.63,0.0,0.35901,0.0002,20.59884]
[1777291347138,34.23,77792.63,0.0,0.35901,0.0002,20.59884]
[1777291347503,34.23,77792.63,0.0,0.35901,0.0002,20.59884]
[1777291347509,34.23,77792.63,0.0,0.35901,0.0002,20.59884]
[1777291347605,34.23,77793.46,0.0,0.35917,0.0002,20.60226]
[1777291347876,34.23,77793.46,0.0,0.35917,0.0002,20.60226]
[1777291348065,34.23,77793.46,0.0,0.35917,0.0002,20.60226]
[1777291349516,34.23,77793.46,0.0,0.35917,0.0002,20.60226]
[1777291349748,34.23,77793.46,0.0,0.35917,0.0002,20.60226]
[1777291349760,34.23,77793.46,0.0,0.35917,0.0002,20.60226]
[1777291349797,34.23,77793.46,0.0,0.35917,0.0002,20.60226]
[1777291349721,34.23,77794.06,0.0,0.35928,0.0002,20.60463]
[1777291350080,34.23,77794.06,0.0,0.35928,0.0002,20.60463]
[1777291351531,34.23,77794.06,0.0,0.35928,0.0002,20.60463]
[1777291351560,34.23,77794.06,0.0,0.35928,0.0002,20.60463]
[1777291351576,34.23,77794.06,0.0,0.35928,0.0002,20.60463]
[1777291351586,34.23,77794.06,0.0,0.35928,0.0002,20.60463]
[1777291351617,34.23,77794.06,0.0,0.35928,0.0002,20.60463]
[1777291351677,34.23,77794.52,0.0,0.35934,0.0002,20.60196]
[1777291352757,34.23,77794.52,0.0,0.35934,0.0002,20.60196]
[1777291352769,34.23,77794.52,0.0,0.35934,0.0002,20.60196]
[1777291352838,34.23,77794.15,0.0,0.35926,0.0002,20.60033]
[1777291352933,34.23,77794.15,0.0,0.35926,0.0002,20.60033]
[1777291353788,34.23,77793.58,0.0,0.35914,0.0002,20.59787]
[1777291354934,34.23,77794.43,0.0,0.35931,0.0002,20.60137]
[1777291355178,34.23,77794.43,0.0,0.35931,0.0002,20.60137]
[1777291357391,34.22,77787.6,0.0,0.35795,0.0002,20.57243]
[1777291360773,34.22,77785.96,0.0,0.35762,0.0002,20.56536]
[1777291361175,34.22,77783.67,0.0,0.35716,0.0002,20.55551]
[1777291363188,34.22,77776.32,0.0,0.3557,0.0002,20.524]
[1777291367217,34.22,77783.97,0.0,0.35721,0.0002,20.55653]
[1777291371997,34.22,77786.45,0.0,0.35769,0.0002,20.56687]
[1777291372031,34.22,77786.45,0.0,0.35769,0.0002,20.56687]
[1777291372065,34.22,77786.45,0.0,0.35769,0.0002,20.56687]
[1777291372331,34.22,77786.45,0.0,0.35769,0.0002,20.56687]
[1777291372557,34.22,77786.45,0.0,0.35769,0.0002,20.56687]
[1777291372742,34.22,77773.29,0.0,0.35508,0.0002,20.51051]
[1777291373855,34.22,77763.43,0.0,0.35313,0.0002,20.46778]
[1777291377841,34.22,77762.4,0.0,0.35293,0.0002,20.46334]
[1777291377878,34.22,77763.17,0.0,0.35309,0.0002,20.46671]
[1777291377890,34.22,77763.17,0.0,0.35309,0.0002,20.46671]
[1777291378188,34.22,77763.17,0.0,0.35309,0.0002,20.46671]
[1777291378381,34.22,77758.57,0.0,0.35218,0.0002,20.44664]
[1777291379872,34.22,77758.57,0.0,0.35218,0.0002,20.44664]
[1777291380311,34.22,77755.04,0.0,0.35149,0.0002,20.4312]
[1777291381607,34.22,77755.04,0.0,0.35149,0.0002,20.4312]
[1777291381667,34.22,77754.16,0.0,0.35132,0.0002,20.42742]
[1777291384965,34.22,77755.04,0.0,0.3515,0.0002,20.43138]
[1777291385345,34.22,77754.79,0.0,0.35145,0.0002,20.43032]
[1777291386768,34.22,77754.79,0.0,0.35145,0.0002,20.43032]
[1777291386870,34.22,77754.48,0.0,0.35139,0.0002,20.42905]
[1777291387924,34.22,77754.25,0.0,0.35135,0.0002,20.42804]
[1777291387934,34.22,77754.25,0.0,0.35135,0.0002,20.42804]
[1777291388367,34.22,77754.0,0.0,0.3513,0.0002,20.42699]
[1777291391620,34.22,77753.39,0.0,0.35118,0.0002,20.4244]
[1777291391721,34.22,77750.92,0.0,0.3507,0.0002,20.41361]
[1777291393969,34.22,77750.11,0.0,0.35055,0.0002,20.41009]
[1777291397594,34.23,77747.99,0.0,0.35014,0.0002,20.40091]
[1777291402938,34.22,77744.84,0.0,0.34951,0.0002,20.38668]
[1777291403475,34.22,77745.3,0.0,0.3496,0.0002,20.38863]
[1777291408511,34.22,77742.45,0.0,0.34902,0.0002,20.37553]
[1777291413547,34.21,77739.88,0.0,0.34846,0.0002,20.35917]
[1777291418581,34.21,77738.16,0.0,0.34811,0.0002,20.35108]
[1777291423616,34.21,77741.1,0.0,0.34867,0.0002,20.36403]
[1777291428651,34.21,77746.34,0.0,0.34973,0.0002,20.38786]
[1777291433686,34.22,77750.38,0.0,0.35055,0.0002,20.40633]
[1777291434915,34.22,77750.38,0.0,0.35055,0.0002,20.40633]
[1777291435700,34.22,77751.29,0.0,0.35074,0.0002,20.41054]
[1777291435986,34.22,77751.29,0.0,0.35074,0.0002,20.41054]
[1777291436162,34.22,77751.29,0.0,0.35074,0.0002,20.41054]
[1777291438552,34.22,77751.4,0.0,0.35077,0.0002,20.41121]
[1777291438721,34.22,77750.5,0.0,0.35059,0.0002,20.40732]
[1777291441858,34.23,77751.71,0.0,0.35084,0.0002,20.41284]
[1777291442840,34.22,77753.56,0.0,0.3512,0.0002,20.42093]
[1777291442882,34.22,77758.71,0.0,0.35221,0.0002,20.44346]
[1777291443556,34.22,77758.71,0.0,0.35221,0.0002,20.44346]
[1777291443756,34.22,77758.71,0.0,0.35222,0.0002,20.44354]
[1777291444423,34.22,77758.71,0.0,0.35222,0.0002,20.44354]
[1777291444867,34.23,77758.79,0.0,0.35224,0.0002,20.44397]
[1777291446171,34.23,77757.93,0.0,0.35207,0.0002,20.44028]
[1777291446777,34.23,77757.93,0.0,0.35207,0.0002,20.44036]
[1777291450569,34.23,77754.93,0.0,0.35149,0.0002,20.42744]
[1777291450893,34.23,77753.18,0.0,0.35115,0.0002,20.41982]
[1777291455919,34.23,77750.55,0.0,0.35065,0.0002,20.40855]
[1777291460621,34.24,77748.52,0.0,0.35027,0.0002,20.39998]
[1777291460634,34.24,77748.52,0.0,0.35027,0.0002,20.39998]
[1777291460639,34.24,77748.52,0.0,0.35027,0.0002,20.39998]
[1777291460785,34.24,77748.52,0.0,0.35027,0.0002,20.39998]
[1777291460875,34.24,77748.52,0.0,0.35028,0.0002,20.40006]
[1777291462652,34.24,77746.82,0.0,0.34994,0.0002,20.39243]
[1777291462683,34.24,77746.82,0.0,0.34994,0.0002,20.39243]
[1777291462888,34.24,77744.78,0.0,0.34953,0.0002,20.38329]
[1777291465152,34.24,77743.56,0.0,0.34928,0.0002,20.37768]
[1777291465917,34.23,77741.51,0.0,0.34888,0.0002,20.36846]
[1777291470938,34.24,77739.02,0.0,0.34841,0.0002,20.35775]
[1777291475264,34.24,77737.88,0.0,0.34818,0.0002,20.34864]
[1777291475291,34.24,77737.88,0.0,0.34818,0.0002,20.34864]
[1777291475896,34.24,77736.77,0.0,0.34796,0.0002,20.34377]
[1777291477270,34.25,77736.11,0.0,0.34784,0.0002,20.34091]
[1777291477946,34.25,77736.16,0.0,0.34785,0.0002,20.34123]
[1777291479288,34.25,77735.22,0.0,0.34767,0.0002,20.33712]
[1777291479296,34.25,77735.22,0.0,0.34767,0.0002,20.33712]
[1777291479303,34.25,77735.22,0.0,0.34767,0.0002,20.33712]
[1777291481304,34.25,77735.2,0.0,0.34767,0.0002,20.33704]
[1777291481323,34.25,77735.2,0.0,0.34767,0.0002,20.33704]
[1777291486345,34.24,77735.59,0.0,0.34773,0.0002,20.33835]
[1777291487651,34.24,77736.71,0.0,0.34794,0.0002,20.34328]
[1777291487865,34.24,77740.31,0.0,0.34864,0.0002,20.35928]
[1777291490406,34.24,77739.55,0.0,0.34848,0.0002,20.35568]
[1777291490440,34.24,77739.55,0.0,0.34848,0.0002,20.35568]
[1777291490605,34.24,77739.97,0.0,0.34857,0.0002,20.35755]
[1777291496129,34.23,77738.26,0.0,0.3482,0.0002,20.34933]
[1777291501539,34.23,77738.17,0.0,0.34817,0.0002,20.34864]
[1777291508206,34.22,77736.51,0.0,0.34781,0.0002,20.34034]
[1777291509807,34.22,77736.51,0.0,0.34781,0.0002,20.34034]
[1777291509816,34.22,77736.51,0.0,0.34781,0.0002,20.34034]
[1777291509873,34.22,77736.51,0.0,0.34781,0.0002,20.34034]
[1777291509908,34.22,77736.93,0.0,0.34788,0.0002,20.34203]
[1777291510739,34.22,77736.93,0.0,0.34788,0.0002,20.34203]
[1777291510765,34.22,77736.93,0.0,0.34788,0.0002,20.34203]
[1777291511891,34.22,77738.84,0.0,0.34825,0.0002,20.3505]
[1777291511913,34.22,77738.84,0.0,0.34825,0.0002,20.3505]
[1777291513645,34.22,77740.6,0.0,0.34859,0.0002,20.35826]
[1777291513746,34.22,77739.87,0.0,0.34844,0.0002,20.35489]
[1777291519284,34.21,77738.16,0.0,0.34808,0.0002,20.34661]
[1777291521198,34.21,77737.32,0.0,0.34791,0.0002,20.34274]
[1777291521230,34.21,77737.32,0.0,0.34791,0.0002,20.34274]
[1777291526333,34.2,77738.52,0.0,0.34812,0.0002,20.3475]
[1777291531496,34.2,77737.79,0.0,0.34795,0.0002,20.34369]
[1777291537409,34.2,77740.82,0.0,0.34851,0.0002,20.35269]
[1777291538936,34.2,77740.82,0.0,0.34851,0.0002,20.35269]
[1777291538947,34.2,77742.75,0.0,0.34889,0.0002,20.3613]
[1777291541221,34.2,77746.0,0.0,0.34953,0.0002,20.37584]
[1777291541439,34.2,77746.28,0.0,0.34959,0.0002,20.37713]
[1777291546477,34.2,77748.8,0.0,0.35009,0.0002,20.38855]
[1777291549403,34.2,77750.38,0.0,0.35041,0.0002,20.39564]
[1777291549505,34.2,77751.54,0.0,0.35064,0.0002,20.40081]
[1777291554534,34.2,77753.27,0.0,0.35099,0.0002,20.40863]
[1777291559983,34.2,77753.31,0.0,0.351,0.0002,20.40894]
[1777291560107,34.2,77755.16,0.0,0.35137,0.0002,20.41712]
[1777291560117,34.2,77755.16,0.0,0.35137,0.0002,20.41712]
[1777291560574,34.2,77754.92,0.0,0.35132,0.0002,20.41609]
[1777291565611,34.21,77756.0,0.0,0.35154,0.0002,20.42097]
[1777291570141,34.21,77756.9,0.0,0.35172,0.0002,20.42502]
[1777291570810,34.21,77756.9,0.0,0.35172,0.0002,20.42502]
[1777291571697,34.21,77757.94,0.0,0.35193,0.0002,20.42963]
[1777291571756,34.21,77757.36,0.0,0.35182,0.0002,20.42708]
[1777291575680,34.21,77751.13,0.0,0.35059,0.0002,20.39975]
[1777291580716,34.21,77751.58,0.0,0.35069,0.0002,20.40191]
[1777291582453,34.21,77750.97,0.0,0.35057,0.0002,20.39924]
[1777291582729,34.21,77751.07,0.0,0.35059,0.0002,20.39972]
[1777291587764,34.21,77748.55,0.0,0.35011,0.0002,20.38872]
[1777291590743,34.21,77748.98,0.0,0.35019,0.0002,20.39072]
[1777291590844,34.21,77749.8,0.0,0.35036,0.0002,20.39438]
[1777291591662,34.21,77749.8,0.0,0.35036,0.0002,20.39438]
[1777291591792,34.21,77749.8,0.0,0.35033,0.0002,20.3899]
[1777291596510,34.22,77752.06,0.0,0.35078,0.0002,20.40001]
[1777291596827,34.22,77752.34,0.0,0.35084,0.0002,20.40128]
[1777291598069,34.22,77752.34,0.0,0.35084,0.0002,20.40128]
[1777291598842,34.22,77753.71,0.0,0.35111,0.0002,20.4074]
[1777291599946,34.22,77753.71,0.0,0.35111,0.0002,20.4074]
[1777291599953,34.22,77754.52,0.0,0.35127,0.0002,20.411]
[1777291600917,34.22,77754.52,0.0,0.35127,0.0002,20.411]
[1777291600962,34.22,77754.98,0.0,0.35136,0.0002,20.41305]
[1777291606564,34.22,77756.1,0.0,0.35159,0.0002,20.41809]
[1777291606572,34.22,77756.1,0.0,0.35159,0.0002,20.41809]
[1777291606666,34.22,77756.08,0.0,0.35158,0.0002,20.418]
[1777291611934,34.22,77756.19,0.0,0.35161,0.0002,20.41861]
[1777291613898,34.22,77758.01,0.0,0.35197,0.0002,20.42661]
[1777291614043,34.22,77758.01,0.0,0.35197,0.0002,20.42661]
[1777291614104,34.22,77759.81,0.0,0.35233,0.0002,20.43451]
[1777291615573,34.22,77759.81,0.0,0.35233,0.0002,20.43452]
[1777291615963,34.22,77773.12,0.0,0.35495,0.0002,20.4923]
[1777291616709,34.22,77773.12,0.0,0.35495,0.0002,20.4923]
[1777291621974,34.22,77775.39,0.0,0.3554,0.0002,20.50194]
[1777291625602,34.22,77773.65,0.0,0.35505,0.0002,20.49435]
[1777291626441,34.22,77773.92,0.0,0.3551,0.0002,20.4955]
[1777291630527,34.22,77774.42,0.0,0.35519,0.0002,20.49757]
[1777291630801,34.22,77774.42,0.0,0.35519,0.0002,20.49757]
[1777291636102,34.21,77774.64,0.0,0.35523,0.0002,20.4984]
[1777291641137,34.21,77776.51,0.0,0.3556,0.0002,20.50634]
[1777291647097,34.21,77777.64,0.0,0.35582,0.0002,20.51109]
[1777291652215,34.21,77778.12,0.0,0.35588,0.0002,20.5086]
[1777291657249,34.21,77776.15,0.0,0.35549,0.0002,20.50008]
[1777291662285,34.21,77776.76,0.0,0.3556,0.0002,20.50266]
[1777291669904,34.21,77778.11,0.0,0.35587,0.0002,20.50839]
[1777291669913,34.21,77778.11,0.0,0.35587,0.0002,20.50839]
[1777291670005,34.21,77778.09,0.0,0.35586,0.0002,20.50827]
[1777291671218,34.21,77777.55,0.0,0.35576,0.0002,20.50595]
[1777291673095,34.21,77777.06,0.0,0.35566,0.0002,20.50384]
[1777291673096,34.21,77776.1,0.0,0.35547,0.0002,20.49969]
[1777291675513,34.21,77775.61,0.0,0.35537,0.0002,20.49757]
[1777291675615,34.21,77775.25,0.0,0.3553,0.0002,20.49601]
[1777291677289,34.21,77774.86,0.0,0.35522,0.0002,20.49432]
[1777291683434,34.21,77773.98,0.0,0.35504,0.0002,20.49043]
[1777291688470,34.21,77775.16,0.0,0.35527,0.0002,20.49543]
[1777291695520,34.21,77777.25,0.0,0.35568,0.0002,20.50429]
[1777291698848,34.2,77777.75,0.0,0.35578,0.0002,20.5064]
[1777291698859,34.2,77781.1,0.0,0.35644,0.0002,20.52073]
[1777291699294,34.2,77781.1,0.0,0.35644,0.0002,20.52073]
[1777291699546,34.2,77781.14,0.0,0.35644,0.0002,20.52088]
[1777291703549,34.2,77783.12,0.0,0.35683,0.0002,20.52925]
[1777291704023,34.2,77783.12,0.0,0.35683,0.0002,20.52925]
[1777291704031,34.2,77783.12,0.0,0.35683,0.0002,20.52925]
[1777291704104,34.2,77785.1,0.0,0.35722,0.0002,20.53761]
[1777291704287,34.2,77785.1,0.0,0.35722,0.0002,20.53761]
[1777291704581,34.2,77785.1,0.0,0.35722,0.0002,20.53761]
[1777291705532,34.2,77785.1,0.0,0.35722,0.0002,20.53761]
[1777291706206,34.2,77784.8,0.0,0.35716,0.0002,20.53629]
[1777291706596,34.2,77784.8,0.0,0.35716,0.0002,20.53625]
[1777291711630,34.2,77786.23,0.0,0.3574,0.0002,20.53763]
[1777291715976,34.2,77783.61,0.0,0.35687,0.0002,20.52631]
[1777291716076,34.2,77782.33,0.0,0.35661,0.0002,20.52074]
[1777291716945,34.2,77782.33,0.0,0.35661,0.0002,20.52074]
[1777291716982,34.2,77782.33,0.0,0.35661,0.0002,20.52074]
[1777291716995,34.19,77785.66,0.0,0.35727,0.0002,20.53489]
[1777291722709,34.19,77790.29,0.0,0.35818,0.0002,20.55425]
[1777291727745,34.19,77795.47,0.0,0.35919,0.0002,20.57584]
[1777291733172,34.18,77797.14,0.0,0.35951,0.0002,20.58259]
[1777291742669,34.18,77791.81,0.0,0.35843,0.0002,20.55972]
[1777291743196,34.18,77791.81,0.0,0.35843,0.0002,20.55972]
[1777291743857,34.18,77790.37,0.0,0.35814,0.0002,20.55355]
[1777291745510,34.18,77790.49,0.0,0.35816,0.0002,20.55402]
[1777291745870,34.18,77790.61,0.0,0.35818,0.0002,20.55449]
[1777291750215,34.18,77788.47,0.0,0.35775,0.0002,20.54531]
[1777291750322,34.18,77789.01,0.0,0.35786,0.0002,20.54757]
[1777291751215,34.18,77789.01,0.0,0.35786,0.0002,20.54757]
[1777291751010,34.18,77777.04,0.0,0.35548,0.0002,20.49639]
[1777291751913,34.18,77777.04,0.0,0.35548,0.0002,20.49636]
[1777291752487,34.18,77777.04,0.0,0.35548,0.0002,20.49636]
[1777291753176,34.18,77777.04,0.0,0.35548,0.0002,20.49636]
[1777291752919,34.18,77770.62,0.0,0.35421,0.0002,20.46863]
[1777291753926,34.18,77770.87,0.0,0.35426,0.0002,20.46973]
[1777291758962,34.18,77769.3,0.0,0.35396,0.0002,20.46301]
[1777291761024,34.18,77768.56,0.0,0.35381,0.0002,20.45981]
[1777291761080,34.18,77769.26,0.0,0.35395,0.0002,20.46289]
[1777291761542,34.18,77769.26,0.0,0.35395,0.0002,20.46289]
[1777291761985,34.18,77769.26,0.0,0.35395,0.0002,20.46289]
[1777291765149,34.18,77768.88,0.0,0.35388,0.0002,20.46127]
[1777291765251,34.18,77768.94,0.0,0.35389,0.0002,20.46156]
[1777291771046,34.18,77769.21,0.0,0.35392,0.0002,20.45836]
[1777291776081,34.18,77771.54,0.0,0.35438,0.0002,20.46854]
[1777291781116,34.18,77772.35,0.0,0.35455,0.0002,20.47213]
[1777291786154,34.18,77774.13,0.0,0.3549,0.0002,20.47988]
[1777291791188,34.18,77777.38,0.0,0.35555,0.0002,20.49392]
[1777291795980,34.18,77779.58,0.0,0.35599,0.0002,20.50336]
[1777291796017,34.18,77779.58,0.0,0.35599,0.0002,20.50336]
[1777291796222,34.18,77779.24,0.0,0.35592,0.0002,20.5019]
[1777291796505,34.18,77779.24,0.0,0.35592,0.0002,20.5019]
[1777291797229,34.18,77784.01,0.0,0.35686,0.0002,20.52228]
[1777291797375,34.18,77784.01,0.0,0.35686,0.0002,20.52228]
[1777291797386,34.18,77784.01,0.0,0.35686,0.0002,20.52228]
[1777291798237,34.18,77785.98,0.0,0.35725,0.0002,20.53065]
[1777291798540,34.18,77785.98,0.0,0.35725,0.0002,20.53065]
[1777291799246,34.18,77786.68,0.0,0.35739,0.0002,20.5336]
[1777291804261,34.18,77787.05,0.0,0.35746,0.0002,20.53504]
[1777291809314,34.18,77785.62,0.0,0.35716,0.0002,20.52876]
[1777291814155,34.18,77787.04,0.0,0.35744,0.0002,20.53467]
[1777291814256,34.17,77787.46,0.0,0.35752,0.0002,20.53637]
[1777291815121,34.17,77787.46,0.0,0.35752,0.0002,20.53637]
[1777291815222,34.17,77788.07,0.0,0.35764,0.0002,20.53891]
[1777291816454,34.17,77789.51,0.0,0.35792,0.0002,20.54498]
[1777291816463,34.17,77789.51,0.0,0.35792,0.0002,20.54498]
[1777291816502,34.17,77793.48,0.0,0.35871,0.0002,20.56178]
[1777291817611,34.17,77793.48,0.0,0.35871,0.0002,20.56178]
[1777291818288,34.17,77796.62,0.0,0.35933,0.0002,20.5749]
[1777291820227,34.17,77798.24,0.0,0.35965,0.0002,20.58171]
[1777291820311,34.17,77798.85,0.0,0.35976,0.0002,20.58414]
[1777291825484,34.17,77799.32,0.0,0.35984,0.0002,20.58587]
[1777291826056,34.17,77799.32,0.0,0.35984,0.0002,20.58587]
[1777291826135,34.17,77802.27,0.0,0.36043,0.0002,20.59811]
[1777291827588,34.17,77802.27,0.0,0.36043,0.0002,20.59811]
[1777291827690,34.17,77804.07,0.0,0.36078,0.0002,20.60556]
[1777291830127,34.16,77804.07,0.0,0.36078,0.0002,20.60549]
[1777291830228,34.16,77804.7,0.0,0.3609,0.0002,20.608]
[1777291830814,34.16,77804.7,0.0,0.3609,0.0002,20.608]
[1777291830915,34.16,77806.08,0.0,0.36117,0.0002,20.61375]
[1777291832116,34.16,77806.08,0.0,0.36117,0.0002,20.61375]
[1777291832172,34.16,77807.98,0.0,0.36152,0.0002,20.61707]
[1777291832821,34.16,77807.98,0.0,0.36152,0.0002,20.61707]
[1777291832842,34.16,77811.89,0.0,0.3623,0.0002,20.63327]
[1777291835106,34.16,77812.85,0.0,0.3625,0.0002,20.63739]
[1777291835197,34.16,77819.46,0.0,0.36382,0.0002,20.66463]
[1777291837864,34.17,77818.75,0.0,0.36368,0.0002,20.66178]
[1777291837934,34.17,77817.13,0.0,0.36336,0.0002,20.65519]
[1777291843556,34.17,77819.62,0.0,0.36387,0.0002,20.66574]
[1777291845445,34.17,77821.07,0.0,0.36417,0.0002,20.67172]
[1777291845574,34.17,77821.07,0.0,0.36417,0.0002,20.67177]
[1777291846856,34.17,77821.07,0.0,0.36417,0.0002,20.67177]
[1777291846916,34.17,77818.98,0.0,0.36376,0.0002,20.66328]
[1777291849525,34.17,77818.66,0.0,0.3637,0.0002,20.66208]
[1777291849626,34.17,77820.05,0.0,0.36398,0.0002,20.66783]
[1777291850393,34.17,77820.05,0.0,0.36398,0.0002,20.66783]
[1777291850609,34.18,77820.05,0.0,0.36398,0.0002,20.66788]
[1777291855928,34.18,77819.03,0.0,0.36379,0.0002,20.66394]
[1777291856030,34.18,77818.03,0.0,0.36359,0.0002,20.6599]
[1777291857552,34.18,77818.03,0.0,0.36359,0.0002,20.65995]
[1777291857659,34.18,77813.64,0.0,0.36272,0.0002,20.64197]
[1777291862692,34.19,77813.89,0.0,0.36279,0.0002,20.64336]
[1777291867728,34.19,77816.92,0.0,0.36341,0.0002,20.65614]
[1777291871755,34.19,77823.41,0.0,0.36472,0.0002,20.68286]
[1777291875987,34.19,77824.47,0.0,0.36494,0.0002,20.6873]
[1777291876089,34.19,77826.05,0.0,0.36525,0.0002,20.69376]
[1777291877777,34.19,77826.05,0.0,0.36526,0.0002,20.6938]
[1777291877932,34.19,77826.05,0.0,0.36526,0.0002,20.6938]
[1777291878194,34.19,77826.05,0.0,0.36526,0.0002,20.6938]
[1777291878347,34.2,77831.72,0.0,0.36639,0.0002,20.71673]
[1777291878519,34.2,77831.72,0.0,0.36639,0.0002,20.71673]
[1777291878766,34.2,77831.72,0.0,0.36639,0.0002,20.71673]
[1777291879053,34.2,77855.55,0.0,0.37117,0.0002,20.81119]
[1777291880482,34.2,77855.55,0.0,0.37117,0.0002,20.81121]
[1777291880821,34.2,77853.56,0.0,0.37077,0.0002,20.8034]
[1777291882382,34.2,77853.56,0.0,0.37077,0.0002,20.8034]
[1777291882837,34.19,77854.8,0.0,0.37101,0.0002,20.80817]
[1777291883842,34.19,77849.15,0.0,0.36988,0.0002,20.78598]
[1777291884519,34.19,77849.15,0.0,0.36988,0.0002,20.78598]
[1777291884866,34.19,77846.94,0.0,0.36943,0.0002,20.77724]
[1777291888059,34.19,77847.06,0.0,0.36945,0.0002,20.77768]
[1777291888158,34.19,77851.9,0.0,0.37042,0.0002,20.79667]
[1777291889546,34.19,77851.9,0.0,0.37042,0.0002,20.79667]
[1777291889642,34.19,77852.75,0.0,0.37059,0.0002,20.79997]
[1777291892079,34.19,77852.0,0.0,0.37044,0.0002,20.79699]
[1777291892103,34.19,77852.0,0.0,0.37044,0.0002,20.79699]
[1777291892180,34.19,77854.16,0.0,0.37084,0.0002,20.80096]
[1777291896886,34.19,77854.73,0.0,0.37095,0.0002,20.80307]
[1777291897163,34.19,77865.68,0.0,0.37315,0.0002,20.8455]
[1777291898126,34.19,77865.68,0.0,0.37315,0.0002,20.8455]
[1777291898189,34.19,77865.68,0.0,0.37315,0.0002,20.8455]
[1777291898228,34.19,77870.08,0.0,0.37403,0.0002,20.86241]
[1777291898420,34.19,77870.08,0.0,0.37403,0.0002,20.86241]
[1777291901403,34.19,77871.96,0.0,0.37442,0.0002,20.86965]
[1777291901409,34.19,77872.77,0.0,0.37458,0.0002,20.87279]
[1777291901969,34.19,77873.05,0.0,0.37464,0.0002,20.8739]
[1777291903838,34.19,77872.89,0.0,0.37461,0.0002,20.87334]
[1777291903984,34.19,77875.81,0.0,0.3752,0.0002,20.88449]
[1777291909019,34.19,77872.27,0.0,0.3745,0.0002,20.87123]
[1777291914059,34.2,77874.58,0.0,0.37498,0.0002,20.88025]
[1777291915729,34.2,77875.91,0.0,0.37525,0.0002,20.88534]
[1777291921103,34.2,77876.71,0.0,0.37542,0.0002,20.8886]
[1777291926138,34.21,77876.03,0.0,0.3753,0.0002,20.88622]
[1777291932180,34.21,77876.24,0.0,0.37535,0.0002,20.88727]
[1777291937406,34.21,77876.29,0.0,0.37537,0.0002,20.88765]
[1777291938457,34.21,77875.97,0.0,0.37532,0.0002,20.88657]
[1777291938719,34.21,77875.97,0.0,0.37532,0.0002,20.88657]
[1777291939437,34.21,77869.62,0.0,0.37404,0.0002,20.86245]
[1777291939888,34.21,77869.62,0.0,0.37404,0.0002,20.86245]
[1777291940235,34.22,77869.62,0.0,0.37405,0.0002,20.86251]
[1777291941701,34.22,77868.49,0.0,0.37382,0.0002,20.85826]
[1777291942250,34.22,77868.86,0.0,0.3739,0.0002,20.85974]
[1777291947285,34.22,77867.9,0.0,0.37373,0.0002,20.8564]
[1777291950041,34.22,77867.75,0.0,0.3737,0.0002,20.85595]
[1777291950305,34.23,77867.58,0.0,0.37367,0.0002,20.85536]
[1777291951063,34.23,77867.58,0.0,0.37367,0.0002,20.85536]
[1777291951718,34.23,77866.37,0.0,0.37341,0.0002,20.84638]
[1777291952068,34.23,77866.37,0.0,0.37341,0.0002,20.84638]
[1777291953327,34.23,77858.1,0.0,0.37176,0.0002,20.81461]
[1777291954078,34.23,77858.1,0.0,0.37176,0.0002,20.81461]
[1777291954333,34.23,77858.78,0.0,0.3719,0.0002,20.81734]
[1777291957528,34.23,77857.35,0.0,0.37162,0.0002,20.81199]
[1777291958131,34.23,77857.35,0.0,0.37162,0.0002,20.81199]
[1777291959734,34.23,77858.68,0.0,0.37189,0.0002,20.8172]
[1777291959744,34.23,77858.68,0.0,0.37189,0.0002,20.8172]
[1777291964781,34.24,77860.59,0.0,0.37229,0.0002,20.82477]
[1777291970445,34.24,77860.18,0.0,0.37222,0.0002,20.8234]
[1777291970634,34.24,77860.18,0.0,0.37222,0.0002,20.8234]
[1777291971716,34.24,77859.54,0.0,0.37209,0.0002,20.82096]
[1777291972361,34.24,77859.54,0.0,0.37209,0.0002,20.82096]
[1777291972377,34.24,77859.54,0.0,0.37209,0.0002,20.82096]
[1777291972379,34.24,77859.54,0.0,0.37209,0.0002,20.82096]
[1777291972466,34.24,77859.54,0.0,0.37209,0.0002,20.82096]
[1777291972462,34.24,77856.35,0.0,0.37145,0.0002,20.8086]
[1777291972496,34.24,77856.35,0.0,0.37145,0.0002,20.8086]
[1777291973467,34.24,77854.93,0.0,0.37117,0.0002,20.80309]
[1777291974384,34.24,77854.93,0.0,0.37117,0.0002,20.80309]
[1777291974474,34.24,77850.3,0.0,0.37024,0.0002,20.785]
[1777291976381,34.24,77849.99,0.0,0.37018,0.0002,20.78379]
[1777291976401,34.24,77849.99,0.0,0.37018,0.0002,20.78379]
[1777291980440,34.24,77848.84,0.0,0.36995,0.0002,20.77931]
[1777291980452,34.24,77848.84,0.0,0.36995,0.0002,20.77931]
[1777291982468,34.24,77848.7,0.0,0.36992,0.0002,20.7788]
[1777291982473,34.24,77848.7,0.0,0.36992,0.0002,20.7788]
[1777291982529,34.24,77847.73,0.0,0.36973,0.0002,20.775]
[1777291984502,34.24,77848.14,0.0,0.36981,0.0002,20.77664]
[1777291985434,34.24,77847.76,0.0,0.36974,0.0002,20.7752]
[1777291986525,34.24,77847.33,0.0,0.36965,0.0002,20.77353]
[1777291986532,34.24,77847.33,0.0,0.36965,0.0002,20.77353]
[1777291988548,34.24,77847.38,0.0,0.36967,0.0002,20.77379]
[1777291988556,34.24,77847.38,0.0,0.36967,0.0002,20.77379]
[1777291988562,34.24,77847.38,0.0,0.36967,0.0002,20.77379]
[1777291990573,34.24,77845.93,0.0,0.36938,0.0002,20.76811]
[1777291990605,34.24,77845.93,0.0,0.36938,0.0002,20.76811]
[1777291990674,34.24,77846.27,0.0,0.36945,0.0002,20.76948]
[1777291992598,34.25,77847.24,0.0,0.36964,0.0002,20.77333]
[1777291992605,34.25,77847.24,0.0,0.36964,0.0002,20.77333]
[1777291993383,34.25,77850.2,0.0,0.37024,0.0002,20.78503]
[1777291998410,34.24,77851.13,0.0,0.37041,0.0002,20.78842]
[1777291998662,34.24,77849.73,0.0,0.37013,0.0002,20.78286]
[1777291998675,34.24,77849.73,0.0,0.37013,0.0002,20.78286]
[1777292002716,34.24,77849.89,0.0,0.37015,0.0002,20.78323]
[1777292002730,34.24,77849.89,0.0,0.37015,0.0002,20.78323]
[1777292004747,34.24,77849.66,0.0,0.37009,0.0002,20.7822]
[1777292004757,34.24,77849.66,0.0,0.37009,0.0002,20.7822]
[1777292006756,34.23,77849.24,0.0,0.37,0.0002,20.78042]
[1777292006766,34.23,77849.24,0.0,0.37,0.0002,20.78042]
[1777292011789,34.23,77846.64,0.0,0.36944,0.0002,20.76544]
[1777292014851,34.23,77847.54,0.0,0.36961,0.0002,20.7688]
[1777292014862,34.23,77847.54,0.0,0.36961,0.0002,20.7688]
[1777292018913,34.22,77844.34,0.0,0.36895,0.0002,20.75593]
[1777292018921,34.22,77844.34,0.0,0.36895,0.0002,20.75593]
[1777292018956,34.22,77843.53,0.0,0.36879,0.0002,20.75272]
[1777292020933,34.22,77844.6,0.0,0.369,0.0002,20.7569]
[1777292021512,34.22,77841.56,0.0,0.36839,0.0002,20.74486]
[1777292022969,34.22,77840.87,0.0,0.36826,0.0002,20.74216]
[1777292022995,34.22,77840.87,0.0,0.36826,0.0002,20.74216]
[1777292023000,34.22,77840.87,0.0,0.36826,0.0002,20.74216]
[1777292024985,34.22,77841.78,0.0,0.36844,0.0002,20.74582]
[1777292024987,34.22,77841.78,0.0,0.36844,0.0002,20.74582]
[1777292025004,34.22,77841.78,0.0,0.36844,0.0002,20.74582]
[1777292025086,34.23,77840.13,0.0,0.36812,0.0002,20.73931]
[1777292026986,34.23,77840.14,0.0,0.36812,0.0002,20.7394]
[1777292027534,34.23,77840.06,0.0,0.36811,0.0002,20.73917]
[1777292029051,34.23,77840.7,0.0,0.36824,0.0002,20.74175]
[1777292029072,34.23,77840.7,0.0,0.36824,0.0002,20.74175]
[1777292029079,34.23,77840.8,0.0,0.36826,0.0002,20.74215]
[1777292031064,34.23,77840.73,0.0,0.36825,0.0002,20.74192]
[1777292031482,34.23,77840.35,0.0,0.36818,0.0002,20.74051]
[1777292033086,34.23,77839.66,0.0,0.36804,0.0002,20.73782]
[1777292033114,34.23,77839.66,0.0,0.36804,0.0002,20.73782]
[1777292033139,34.23,77839.66,0.0,0.36804,0.0002,20.73782]
[1777292033151,34.23,77840.25,0.0,0.36816,0.0002,20.74017]
[1777292035143,34.23,77840.19,0.0,0.36815,0.0002,20.73997]
[1777292035491,34.23,77840.17,0.0,0.36815,0.0002,20.73999]
[1777292037181,34.23,77838.96,0.0,0.36791,0.0002,20.73523]
[1777292037190,34.23,77838.96,0.0,0.36791,0.0002,20.73523]
[1777292040627,34.24,77839.7,0.0,0.36807,0.0002,20.73838]
[1777292040720,34.24,77839.7,0.0,0.36807,0.0002,20.73838]
[1777292040773,34.24,77839.7,0.0,0.36807,0.0002,20.73838]
[1777292040859,34.24,77839.7,0.0,0.36807,0.0002,20.73838]
[1777292040938,34.24,77839.7,0.0,0.36807,0.0002,20.73838]
[1777292041759,34.24,77839.7,0.0,0.36807,0.0002,20.73838]
[1777292041797,34.24,77839.7,0.0,0.36807,0.0002,20.73838]
[1777292041946,34.23,77831.74,0.0,0.36648,0.0002,20.7065]
[1777292044966,34.23,77827.46,0.0,0.36562,0.0002,20.68917]
[1777292050367,34.23,77830.56,0.0,0.36623,0.0002,20.70158]
[1777292055294,34.23,77832.66,0.0,0.36664,0.0002,20.70991]
[1777292055312,34.23,77832.66,0.0,0.36664,0.0002,20.70991]
[1777292055395,34.23,77833.3,0.0,0.36677,0.0002,20.71242]
[1777292055597,34.23,77833.3,0.0,0.36677,0.0002,20.71242]
[1777292057446,34.23,77833.9,0.0,0.36689,0.0002,20.71483]
[1777292063094,34.23,77835.58,0.0,0.36721,0.0002,20.72134]
[1777292065028,34.23,77836.18,0.0,0.36733,0.0002,20.7237]
[1777292065060,34.23,77836.18,0.0,0.36733,0.0002,20.7237]
[1777292065358,34.23,77834.72,0.0,0.36704,0.0002,20.7178]
[1777292067122,34.23,77829.01,0.0,0.36589,0.0002,20.69482]
[1777292072159,34.23,77830.64,0.0,0.36619,0.0002,20.69691]
[1777292077191,34.22,77834.82,0.0,0.36703,0.0002,20.71368]
[1777292082227,34.22,77840.0,0.0,0.36806,0.0002,20.73428]
[1777292087263,34.22,77840.85,0.0,0.36822,0.0002,20.73756]
[1777292092298,34.22,77842.31,0.0,0.36851,0.0002,20.74323]
[1777292095532,34.22,77841.15,0.0,0.36827,0.0002,20.73858]
[1777292095546,34.22,77841.15,0.0,0.36827,0.0002,20.73858]
[1777292095572,34.22,77841.15,0.0,0.36827,0.0002,20.73858]
[1777292095874,34.22,77841.54,0.0,0.36835,0.0002,20.74011]
[1777292096326,34.22,77842.43,0.0,0.36853,0.0002,20.74361]
[1777292101408,34.22,77839.83,0.0,0.368,0.0002,20.73318]
[1777292106957,34.22,77839.08,0.0,0.36784,0.0002,20.73]
[1777292112437,34.21,77839.83,0.0,0.36798,0.0002,20.73282]
[1777292114389,34.21,77839.49,0.0,0.36791,0.0002,20.73144]
[1777292114411,34.21,77839.49,0.0,0.36791,0.0002,20.73144]
[1777292114434,34.21,77839.49,0.0,0.36791,0.0002,20.73144]
[1777292114521,34.21,77839.49,0.0,0.36791,0.0002,20.73144]
[1777292114536,34.21,77839.49,0.0,0.36791,0.0002,20.73144]
[1777292114599,34.21,77839.49,0.0,0.36791,0.0002,20.73144]
[1777292114561,34.21,77841.23,0.0,0.36826,0.0002,20.73834]
[1777292115283,34.21,77841.23,0.0,0.36826,0.0002,20.73834]
[1777292115315,34.21,77841.23,0.0,0.36826,0.0002,20.73834]
[1777292115565,34.21,77841.23,0.0,0.36826,0.0002,20.73834]
[1777292115459,34.21,77841.23,0.0,0.36826,0.0002,20.73831]
[1777292116160,34.21,77841.23,0.0,0.36826,0.0002,20.73831]
[1777292116185,34.21,77841.23,0.0,0.36826,0.0002,20.73831]
[1777292116465,34.21,77848.7,0.0,0.36975,0.0002,20.76781]
[1777292116782,34.21,77848.7,0.0,0.36975,0.0002,20.76781]
[1777292116791,34.21,77848.7,0.0,0.36975,0.0002,20.76781]
[1777292116905,34.21,77848.7,0.0,0.36975,0.0002,20.76781]
[1777292117576,34.21,77848.56,0.0,0.36972,0.0002,20.76721]
[1777292120137,34.21,77848.28,0.0,0.36966,0.0002,20.76601]
[1777292120153,34.21,77848.28,0.0,0.36966,0.0002,20.76601]
[1777292122157,34.21,77847.82,0.0,0.36956,0.0002,20.76411]
[1777292122160,34.21,77847.82,0.0,0.36956,0.0002,20.76411]
[1777292122168,34.21,77847.82,0.0,0.36956,0.0002,20.76411]
[1777292124182,34.21,77848.03,0.0,0.3696,0.0002,20.76485]
[1777292124195,34.21,77848.03,0.0,0.3696,0.0002,20.76485]
[1777292124221,34.21,77848.03,0.0,0.3696,0.0002,20.76485]
[1777292124521,34.21,77848.03,0.0,0.3696,0.0002,20.7648]
[1777292124840,34.21,77848.03,0.0,0.3696,0.0002,20.7648]
[1777292124868,34.21,77848.03,0.0,0.3696,0.0002,20.7648]
[1777292124883,34.21,77848.03,0.0,0.3696,0.0002,20.7648]
[1777292124908,34.21,77848.03,0.0,0.3696,0.0002,20.7648]
[1777292124957,34.21,77848.03,0.0,0.3696,0.0002,20.7648]
[1777292125428,34.21,77848.03,0.0,0.3696,0.0002,20.7648]
[1777292125620,34.21,77843.64,0.0,0.36872,0.0002,20.74741]
[1777292126228,34.21,77843.64,0.0,0.36872,0.0002,20.74741]
[1777292126237,34.21,77843.64,0.0,0.36872,0.0002,20.74741]
[1777292126290,34.21,77843.64,0.0,0.36872,0.0002,20.74741]
[1777292126535,34.21,77843.64,0.0,0.36871,0.0002,20.74738]
[1777292128242,34.21,77839.89,0.0,0.36796,0.0002,20.73245]
[1777292128550,34.2,77840.05,0.0,0.36799,0.0002,20.73307]
[1777292133586,34.2,77837.4,0.0,0.36743,0.0002,20.71797]
[1777292138621,34.2,77835.48,0.0,0.36704,0.0002,20.71019]
[1777292144648,34.2,77834.37,0.0,0.36682,0.0002,20.70567]
[1777292151166,34.2,77831.72,0.0,0.36628,0.0002,20.69489]
[1777292151724,34.2,77830.27,0.0,0.36599,0.0002,20.68903]
[1777292151753,34.2,77830.27,0.0,0.36599,0.0002,20.68903]
[1777292152651,34.2,77834.71,0.0,0.36687,0.0002,20.70686]
[1777292154827,34.2,77840.24,0.0,0.36798,0.0002,20.72893]
[1777292160776,34.19,77841.02,0.0,0.36812,0.0002,20.73177]
[1777292166185,34.19,77842.9,0.0,0.36849,0.0002,20.73908]
[1777292172863,34.19,77847.97,0.0,0.3695,0.0002,20.75896]
[1777292175741,34.19,77851.87,0.0,0.37026,0.0002,20.77402]
[1777292175924,34.19,77851.87,0.0,0.37026,0.0002,20.77402]
[1777292176088,34.19,77851.87,0.0,0.37026,0.0002,20.77402]
[1777292176116,34.19,77851.87,0.0,0.37026,0.0002,20.77402]
[1777292176216,34.19,77853.72,0.0,0.37063,0.0002,20.78122]
[1777292177271,34.19,77853.72,0.0,0.37063,0.0002,20.78122]
[1777292177278,34.19,77853.72,0.0,0.37063,0.0002,20.78122]
[1777292177404,34.19,77853.72,0.0,0.37063,0.0002,20.78122]
[1777292177654,34.19,77853.72,0.0,0.37063,0.0002,20.78122]
[1777292177505,34.18,77865.39,0.0,0.37297,0.0002,20.82647]
[1777292178835,34.18,77866.55,0.0,0.37321,0.0002,20.83093]
[1777292183867,34.18,77867.61,0.0,0.3734,0.0002,20.83463]
[1777292188973,34.17,77866.56,0.0,0.37316,0.0002,20.83015]
[1777292194009,34.17,77867.55,0.0,0.37335,0.0002,20.82971]
[1777292199044,34.18,77864.15,0.0,0.37268,0.0002,20.81692]
[1777292204079,34.18,77865.12,0.0,0.37289,0.0002,20.82101]
[1777292209116,34.19,77864.43,0.0,0.37278,0.0002,20.81869]
[1777292214150,34.19,77864.77,0.0,0.37286,0.0002,20.82035]
[1777292219188,34.2,77864.02,0.0,0.37273,0.0002,20.81781]
[1777292221083,34.2,77859.04,0.0,0.37174,0.0002,20.79868]
[1777292221117,34.2,77859.04,0.0,0.37174,0.0002,20.79868]
[1777292221301,34.2,77859.04,0.0,0.37174,0.0002,20.79868]
[1777292221670,34.2,77858.04,0.0,0.37154,0.0002,20.79488]
[1777292226698,34.2,77856.29,0.0,0.37119,0.0002,20.78806]
[1777292230894,34.2,77854.04,0.0,0.37073,0.0002,20.77916]
[1777292231070,34.2,77854.04,0.0,0.37073,0.0002,20.77916]
[1777292231273,34.2,77854.04,0.0,0.37073,0.0002,20.77916]
[1777292236309,34.2,77852.19,0.0,0.37035,0.0002,20.77177]
[1777292241571,34.2,77851.42,0.0,0.37019,0.0002,20.76864]
[1777292247385,34.19,77850.25,0.0,0.36995,0.0002,20.76384]
[1777292252420,34.19,77848.94,0.0,0.36965,0.0002,20.7541]
[1777292257454,34.19,77848.43,0.0,0.36954,0.0002,20.75195]
[1777292261482,34.19,77854.23,0.0,0.3707,0.0002,20.77459]
[1777292261869,34.19,77854.23,0.0,0.3707,0.0002,20.77459]
[1777292261882,34.19,77854.23,0.0,0.3707,0.0002,20.77459]
[1777292262490,34.19,77859.47,0.0,0.37175,0.0002,20.79499]
[1777292265883,34.19,77859.23,0.0,0.37169,0.0002,20.7939]
[1777292266518,34.19,77858.74,0.0,0.37159,0.0002,20.79194]
[1777292267909,34.18,77859.46,0.0,0.37173,0.0002,20.79469]
[1777292268532,34.18,77857.89,0.0,0.37141,0.0002,20.78853]
[1777292273567,34.18,77857.68,0.0,0.37136,0.0002,20.78745]
[1777292278602,34.18,77858.38,0.0,0.37149,0.0002,20.78997]
[1777292283637,34.17,77855.82,0.0,0.37096,0.0002,20.77981]
[1777292288671,34.17,77859.73,0.0,0.37174,0.0002,20.79489]
[1777292293706,34.17,77860.88,0.0,0.37196,0.0002,20.79915]
[1777292298742,34.17,77861.35,0.0,0.37204,0.0002,20.80079]
[1777292303777,34.16,77862.09,0.0,0.37218,0.0002,20.80346]
[1777292308812,34.16,77860.85,0.0,0.37192,0.0002,20.79846]
[1777292314363,34.16,77859.29,0.0,0.37157,0.0002,20.78784]
[1777292314428,34.16,77859.29,0.0,0.37157,0.0002,20.78784]
[1777292314461,34.16,77859.85,0.0,0.37169,0.0002,20.78999]
[1777292318466,34.16,77859.39,0.0,0.37159,0.0002,20.78808]
[1777292318568,34.16,77859.08,0.0,0.37152,0.0002,20.78687]
[1777292324811,34.16,77859.78,0.0,0.37166,0.0002,20.78946]
[1777292324836,34.16,77859.78,0.0,0.37166,0.0002,20.78946]
[1777292326548,34.15,77860.5,0.0,0.3718,0.0002,20.79221]
[1777292326642,34.15,77860.95,0.0,0.37189,0.0002,20.7939]
[1777292330613,34.15,77861.22,0.0,0.37194,0.0002,20.7949]
[1777292330637,34.15,77861.22,0.0,0.37194,0.0002,20.7949]
[1777292330710,34.15,77862.98,0.0,0.37229,0.0002,20.80167]
[1777292335804,34.15,77863.13,0.0,0.37231,0.0002,20.80216]
[1777292336664,34.15,77861.96,0.0,0.37208,0.0002,20.79759]
[1777292336759,34.15,77863.1,0.0,0.3723,0.0002,20.80195]
[1777292342045,34.15,77861.89,0.0,0.37205,0.0002,20.79711]
[1777292347060,34.15,77862.2,0.0,0.37211,0.0002,20.79821]
[1777292353121,34.14,77863.67,0.0,0.37239,0.0002,20.80373]
[1777292358157,34.14,77862.97,0.0,0.37225,0.0002,20.80089]
[1777292363192,34.14,77863.37,0.0,0.37232,0.0002,20.80231]
[1777292368226,34.14,77862.6,0.0,0.37216,0.0002,20.79921]
[1777292372974,34.14,77861.35,0.0,0.37188,0.0002,20.78984]
[1777292373038,34.14,77861.35,0.0,0.37188,0.0002,20.78984]
[1777292373242,34.14,77861.35,0.0,0.37188,0.0002,20.78984]
[1777292373286,34.14,77861.35,0.0,0.37188,0.0002,20.78984]
[1777292373381,34.14,77847.2,0.0,0.36903,0.0002,20.73428]
[1777292374156,34.14,77847.2,0.0,0.36903,0.0002,20.73428]
[1777292374169,34.14,77847.2,0.0,0.36903,0.0002,20.73428]
[1777292375216,34.14,77842.78,0.0,0.36814,0.0002,20.7167]
[1777292375279,34.14,77842.78,0.0,0.36814,0.0002,20.71671]
[1777292380313,34.14,77838.73,0.0,0.36733,0.0002,20.70067]
[1777292383258,34.14,77836.82,0.0,0.36695,0.0002,20.69307]
[1777292383348,34.14,77837.25,0.0,0.36704,0.0002,20.69483]
[1777292388369,34.14,77839.95,0.0,0.36759,0.0002,20.70579]
[1777292393405,34.14,77839.39,0.0,0.36749,0.0002,20.70371]
[1777292398440,34.15,77840.36,0.0,0.36769,0.0002,20.70777]
[1777292401732,34.15,77846.64,0.0,0.36896,0.0002,20.7329]
[1777292407857,34.15,77846.18,0.0,0.36887,0.0002,20.73115]
[1777292418580,34.15,77837.97,0.0,0.36723,0.0002,20.69865]
[1777292423614,34.15,77835.08,0.0,0.36666,0.0002,20.6871]
[1777292427350,34.15,77838.17,0.0,0.36728,0.0002,20.69952]
[1777292427385,34.15,77838.17,0.0,0.36728,0.0002,20.69952]
[1777292427642,34.15,77840.72,0.0,0.36779,0.0002,20.70972]
[1777292431920,34.15,77845.31,0.0,0.36871,0.0002,20.72797]
[1777292432678,34.15,77845.47,0.0,0.36872,0.0002,20.72416]
[1777292437730,34.15,77848.47,0.0,0.36931,0.0002,20.73596]
[1777292439399,34.15,77848.84,0.0,0.36939,0.0002,20.73739]
[1777292440022,34.15,77847.45,0.0,0.36911,0.0002,20.73189]
[1777292440043,34.15,77847.45,0.0,0.36911,0.0002,20.73189]
[1777292440920,34.15,77844.5,0.0,0.36851,0.0002,20.72017]
[1777292442049,34.15,77844.37,0.0,0.36849,0.0002,20.71964]
[1777292442057,34.15,77844.37,0.0,0.36849,0.0002,20.71964]
[1777292444082,34.15,77845.24,0.0,0.36866,0.0002,20.72308]
[1777292444092,34.15,77845.24,0.0,0.36866,0.0002,20.72308]
[1777292444097,34.15,77845.24,0.0,0.36866,0.0002,20.72308]
[1777292446109,34.15,77845.07,0.0,0.36863,0.0002,20.72239]
[1777292446113,34.15,77845.07,0.0,0.36863,0.0002,20.72239]
[1777292448117,34.15,77845.25,0.0,0.36866,0.0002,20.72309]
[1777292448142,34.15,77845.25,0.0,0.36866,0.0002,20.72309]
[1777292448790,34.15,77845.58,0.0,0.36873,0.0002,20.72439]
[1777292450152,34.15,77844.47,0.0,0.3685,0.0002,20.71998]
[1777292450958,34.15,77844.17,0.0,0.36844,0.0002,20.71878]
[1777292452168,34.15,77845.05,0.0,0.36862,0.0002,20.72227]
[1777292452185,34.15,77845.05,0.0,0.36862,0.0002,20.72227]
[1777292452192,34.15,77845.05,0.0,0.36862,0.0002,20.72227]
[1777292454191,34.15,77845.29,0.0,0.36867,0.0002,20.72321]
[1777292454199,34.15,77845.29,0.0,0.36867,0.0002,20.72321]
[1777292454206,34.15,77845.29,0.0,0.36867,0.0002,20.72321]
[1777292456236,34.15,77846.23,0.0,0.36886,0.0002,20.72692]
[1777292456270,34.15,77846.23,0.0,0.36886,0.0002,20.72692]
[1777292456845,34.15,77846.13,0.0,0.36883,0.0002,20.72652]
[1777292458218,34.15,77848.87,0.0,0.36938,0.0002,20.73735]
[1777292458892,34.15,77848.24,0.0,0.36926,0.0002,20.73484]
[1777292460247,34.15,77848.98,0.0,0.3694,0.0002,20.73775]
[1777292460257,34.15,77848.98,0.0,0.3694,0.0002,20.73775]
[1777292464311,34.15,77849.4,0.0,0.36949,0.0002,20.73935]
[1777292464319,34.15,77849.4,0.0,0.36949,0.0002,20.73935]
[1777292464325,34.15,77849.4,0.0,0.36949,0.0002,20.73935]
[1777292469330,34.15,77849.47,0.0,0.3695,0.0002,20.73956]
[1777292472400,34.15,77850.34,0.0,0.36967,0.0002,20.74294]
[1777292472412,34.15,77850.34,0.0,0.36967,0.0002,20.74294]
[1777292472776,34.15,77850.34,0.0,0.36967,0.0002,20.74294]
[1777292474517,34.15,77851.67,0.0,0.36993,0.0002,20.74815]
[1777292474535,34.15,77851.67,0.0,0.36993,0.0002,20.74815]
[1777292474885,34.15,77852.88,0.0,0.37018,0.0002,20.75291]
[1777292479914,34.14,77856.45,0.0,0.37089,0.0002,20.76679]
[1777292484922,34.14,77854.35,0.0,0.37046,0.0002,20.75836]
[1777292489952,34.14,77853.68,0.0,0.37031,0.0002,20.75557]
[1777292494676,34.14,77852.96,0.0,0.37013,0.0002,20.74817]
[1777292494678,34.14,77852.96,0.0,0.37013,0.0002,20.74817]
[1777292496690,34.14,77853.39,0.0,0.37022,0.0002,20.74981]
[1777292496714,34.14,77853.39,0.0,0.37022,0.0002,20.74981]
[1777292496892,34.14,77853.37,0.0,0.37021,0.0002,20.7497]
[1777292498698,34.14,77853.3,0.0,0.3702,0.0002,20.74943]
[1777292498923,34.13,77853.19,0.0,0.37017,0.0002,20.74894]
[1777292500742,34.13,77853.18,0.0,0.37017,0.0002,20.74888]
[1777292500768,34.13,77853.18,0.0,0.37017,0.0002,20.74888]
[1777292504783,34.13,77852.92,0.0,0.37011,0.0002,20.74775]
[1777292504795,34.13,77852.92,0.0,0.37011,0.0002,20.74775]
[1777292504798,34.13,77852.92,0.0,0.37011,0.0002,20.74775]
[1777292504826,34.13,77852.92,0.0,0.37011,0.0002,20.74775]
[1777292504835,34.13,77853.02,0.0,0.37013,0.0002,20.74811]
[1777292506784,34.13,77852.96,0.0,0.37012,0.0002,20.74788]
[1777292507015,34.13,77852.85,0.0,0.37009,0.0002,20.74739]
[1777292512027,34.13,77852.63,0.0,0.37004,0.0002,20.7464]
[1777292512842,34.13,77851.32,0.0,0.36978,0.0002,20.74121]
[1777292512867,34.13,77851.32,0.0,0.36978,0.0002,20.74121]
[1777292512968,34.13,77851.85,0.0,0.36988,0.0002,20.74327]
[1777292514842,34.13,77851.19,0.0,0.36975,0.0002,20.74067]
[1777292514943,34.13,77850.59,0.0,0.36962,0.0002,20.73825]
[1777292515297,34.13,77850.59,0.0,0.36962,0.0002,20.73825]
[1777292515302,34.13,77850.59,0.0,0.36962,0.0002,20.73825]
[1777292515314,34.13,77850.59,0.0,0.36962,0.0002,20.73825]
[1777292515385,34.13,77848.8,0.0,0.36926,0.0002,20.73117]
[1777292516875,34.13,77848.8,0.0,0.36926,0.0002,20.73117]
[1777292516976,34.13,77844.13,0.0,0.36832,0.0002,20.71258]
[1777292520918,34.13,77841.64,0.0,0.36782,0.0002,20.7026]
[1777292520920,34.13,77841.64,0.0,0.36782,0.0002,20.7026]
[1777292520992,34.13,77840.03,0.0,0.36749,0.0002,20.69615]
[1777292522967,34.13,77840.03,0.0,0.36749,0.0002,20.69615]
[1777292523037,34.13,77838.51,0.0,0.36719,0.0002,20.69003]
[1777292526991,34.13,77837.95,0.0,0.36707,0.0002,20.68774]
[1777292527009,34.13,77837.95,0.0,0.36707,0.0002,20.68774]
[1777292527011,34.13,77837.95,0.0,0.36707,0.0002,20.68774]
[1777292527044,34.13,77837.95,0.0,0.36707,0.0002,20.68774]
[1777292527372,34.13,77837.53,0.0,0.36699,0.0002,20.68603]
[1777292529026,34.13,77837.53,0.0,0.36699,0.0002,20.68603]
[1777292529054,34.13,77836.7,0.0,0.36682,0.0002,20.68268]
[1777292529386,34.12,77836.26,0.0,0.36673,0.0002,20.6809]
[1777292531055,34.12,77835.59,0.0,0.36659,0.0002,20.67817]
[1777292531911,34.12,77835.59,0.0,0.36659,0.0002,20.67817]
[1777292531959,34.12,77835.38,0.0,0.36655,0.0002,20.67731]
[1777292533093,34.12,77834.18,0.0,0.36631,0.0002,20.67246]
[1777292533101,34.12,77834.18,0.0,0.36631,0.0002,20.67246]
[1777292533107,34.12,77834.18,0.0,0.36631,0.0002,20.67246]
[1777292534795,34.12,77834.18,0.0,0.36631,0.0002,20.67246]
[1777292534862,34.12,77834.18,0.0,0.36631,0.0002,20.67246]
[1777292534880,34.12,77834.18,0.0,0.36631,0.0002,20.67246]
[1777292534916,34.12,77829.94,0.0,0.36546,0.0002,20.65531]
[1777292535115,34.12,77829.94,0.0,0.36546,0.0002,20.65531]
[1777292535152,34.12,77829.94,0.0,0.36546,0.0002,20.65531]
[1777292535492,34.12,77828.54,0.0,0.36518,0.0002,20.64963]
[1777292537143,34.12,77827.21,0.0,0.36491,0.0002,20.64422]
[1777292538049,34.12,77827.17,0.0,0.3649,0.0002,20.64408]
[1777292543074,34.13,77827.15,0.0,0.3649,0.0002,20.64408]
[1777292544055,34.13,77827.15,0.0,0.3649,0.0002,20.64408]
[1777292544104,34.13,77826.68,0.0,0.36481,0.0002,20.64219]
[1777292544960,34.13,77828.58,0.0,0.36519,0.0002,20.64993]
[1777292545227,34.13,77828.58,0.0,0.36519,0.0002,20.64993]
[1777292545630,34.13,77828.58,0.0,0.36519,0.0002,20.64993]
[1777292545637,34.13,77828.58,0.0,0.36519,0.0002,20.64993]
[1777292546381,34.13,77827.79,0.0,0.36504,0.0002,20.64672]
[1777292551435,34.13,77825.44,0.0,0.36457,0.0002,20.63727]
[1777292553293,34.13,77825.62,0.0,0.36458,0.0002,20.63359]
[1777292555307,34.13,77826.32,0.0,0.36473,0.0002,20.63652]
[1777292559352,34.13,77826.05,0.0,0.36468,0.0002,20.63554]
[1777292560006,34.13,77826.35,0.0,0.36474,0.0002,20.63682]
[1777292563078,34.13,77826.76,0.0,0.36483,0.0002,20.63855]
[1777292563084,34.13,77826.47,0.0,0.36477,0.0002,20.6374]
[1777292563624,34.13,77826.47,0.0,0.36477,0.0002,20.6374]
[1777292568662,34.13,77823.49,0.0,0.36418,0.0002,20.62544]
[1777292569469,34.13,77823.49,0.0,0.36418,0.0002,20.62544]
[1777292569506,34.14,77824.32,0.0,0.36436,0.0002,20.62905]
[1777292574701,34.15,77824.8,0.0,0.36452,0.0002,20.63213]
[1777292579774,34.16,77825.85,0.0,0.36477,0.0002,20.63726]
[1777292585778,34.18,77826.32,0.0,0.36494,0.0002,20.64062]
[1777292590815,34.19,77826.97,0.0,0.36512,0.0002,20.64425]
[1777292595848,34.21,77828.05,0.0,0.36539,0.0002,20.6496]
[1777292603809,34.22,77828.06,0.0,0.36544,0.0002,20.65042]
[1777292606017,34.23,77828.44,0.0,0.36557,0.0002,20.65309]
[1777292606078,34.24,77827.74,0.0,0.36544,0.0002,20.65045]
[1777292607869,34.24,77827.74,0.0,0.36545,0.0002,20.65063]
[1777292613975,34.25,77825.59,0.0,0.36506,0.0002,20.63874]
[1777292615631,34.26,77825.72,0.0,0.3651,0.0002,20.63945]
[1777292615762,34.26,77825.72,0.0,0.3651,0.0002,20.63945]
[1777292616041,34.26,77817.56,0.0,0.36348,0.0002,20.60641]
[1777292617029,34.26,77817.56,0.0,0.36348,0.0002,20.60641]
[1777292617043,34.26,77817.56,0.0,0.36348,0.0002,20.60641]
[1777292617113,34.26,77817.56,0.0,0.36348,0.0002,20.60641]
[1777292617101,34.26,77813.84,0.0,0.36274,0.0002,20.59131]
[1777292618005,34.26,77813.73,0.0,0.36273,0.0002,20.59099]
[1777292623044,34.27,77809.41,0.0,0.3619,0.0002,20.57381]
[1777292623714,34.27,77809.41,0.0,0.3619,0.0002,20.57381]
[1777292624127,34.27,77808.45,0.0,0.36171,0.0002,20.56996]
[1777292629424,34.28,77806.29,0.0,0.36131,0.0002,20.5615]
[1777292631100,34.28,77797.74,0.0,0.35962,0.0002,20.52608]
[1777292631438,34.28,77797.74,0.0,0.35962,0.0002,20.52608]
[1777292631693,34.28,77797.74,0.0,0.35962,0.0002,20.52608]
[1777292632106,34.28,77795.08,0.0,0.35908,0.0002,20.51488]
[1777292636492,34.28,77790.25,0.0,0.35812,0.0002,20.4944]
[1777292638208,34.28,77785.02,0.0,0.35708,0.0002,20.4722]
[1777292639155,34.28,77783.74,0.0,0.35682,0.0002,20.46675]
[1777292644346,34.28,77782.62,0.0,0.3566,0.0002,20.46193]
[1777292650233,34.28,77781.29,0.0,0.35633,0.0002,20.45623]
[1777292655321,34.28,77779.77,0.0,0.35603,0.0002,20.44974]
[1777292656224,34.28,77779.61,0.0,0.356,0.0002,20.44905]
[1777292656276,34.28,77779.61,0.0,0.356,0.0002,20.44905]
[1777292662119,34.28,77779.24,0.0,0.35593,0.0002,20.44749]
[1777292662199,34.28,77779.97,0.0,0.35607,0.0002,20.45062]
[1777292662318,34.28,77779.97,0.0,0.35607,0.0002,20.45062]
[1777292664474,34.28,77774.38,0.0,0.35497,0.0002,20.42665]
[1777292664561,34.28,77773.18,0.0,0.35473,0.0002,20.42149]
[1777292669735,34.28,77771.14,0.0,0.35433,0.0002,20.41275]
[1777292674848,34.28,77771.32,0.0,0.35434,0.0002,20.40917]
[1777292676236,34.28,77772.02,0.0,0.35448,0.0002,20.41223]
[1777292676604,34.28,77772.02,0.0,0.35448,0.0002,20.41223]
[1777292676688,34.28,77772.02,0.0,0.35448,0.0002,20.41223]
[1777292677016,34.28,77772.02,0.0,0.35448,0.0002,20.41223]
[1777292679239,34.28,77769.76,0.0,0.35404,0.0002,20.40253]
[1777292680322,34.28,77769.36,0.0,0.35396,0.0002,20.40085]
[1777292682909,34.28,77771.09,0.0,0.35431,0.0002,20.40835]
[1777292683010,34.28,77773.37,0.0,0.35476,0.0002,20.41821]
[1777292686311,34.28,77773.36,0.0,0.35476,0.0002,20.41821]
[1777292687058,34.28,77773.36,0.0,0.35476,0.0002,20.41821]
[1777292693537,34.28,77774.18,0.0,0.35493,0.0002,20.42186]
[1777292701823,34.28,77774.23,0.0,0.35494,0.0002,20.42215]
[1777292702103,34.28,77774.23,0.0,0.35494,0.0002,20.42215]
[1777292703728,34.28,77774.69,0.0,0.35504,0.0002,20.42423]
[1777292703829,34.28,77784.63,0.0,0.35701,0.0002,20.46675]
[1777292704406,34.28,77784.63,0.0,0.35701,0.0002,20.46675]
[1777292704617,34.28,77783.86,0.0,0.35685,0.0002,20.46347]
[1777292710080,34.28,77782.61,0.0,0.3566,0.0002,20.45808]
[1777292710181,34.28,77782.5,0.0,0.35658,0.0002,20.4576]
[1777292714852,34.28,77781.08,0.0,0.3563,0.0002,20.45149]
[1777292716338,34.28,77784.63,0.0,0.357,0.0002,20.46655]
[1777292717026,34.28,77784.63,0.0,0.357,0.0002,20.46655]
[1777292717069,34.29,77793.54,0.0,0.35878,0.0002,20.50447]
[1777292718166,34.29,77793.54,0.0,0.35878,0.0002,20.50447]
[1777292718227,34.29,77793.54,0.0,0.35878,0.0002,20.50447]
[1777292718972,34.29,77795.18,0.0,0.35911,0.0002,20.51145]
[1777292719074,34.29,77786.64,0.0,0.35742,0.0002,20.47551]
[1777292720062,34.29,77786.64,0.0,0.35742,0.0002,20.47551]
[1777292720157,34.29,77785.19,0.0,0.35713,0.0002,20.46947]
[1777292720669,34.29,77785.19,0.0,0.35713,0.0002,20.46947]
[1777292720690,34.29,77785.19,0.0,0.35713,0.0002,20.46947]
[1777292720704,34.29,77785.19,0.0,0.35713,0.0002,20.46947]
[1777292721073,34.29,77785.19,0.0,0.35713,0.0002,20.46947]
[1777292721080,34.29,77785.19,0.0,0.35713,0.0002,20.46947]
[1777292721087,34.29,77785.19,0.0,0.35713,0.0002,20.46947]
[1777292721224,34.29,77782.23,0.0,0.35655,0.0002,20.45684]
[1777292723055,34.29,77781.71,0.0,0.35644,0.0002,20.45459]
[1777292723080,34.29,77781.71,0.0,0.35644,0.0002,20.45459]
[1777292723120,34.29,77779.76,0.0,0.35605,0.0002,20.44623]
[1777292725052,34.29,77779.76,0.0,0.35605,0.0002,20.44623]
[1777292725232,34.29,77778.28,0.0,0.35576,0.0002,20.43982]
[1777292727078,34.29,77777.71,0.0,0.35564,0.0002,20.43734]
[1777292727094,34.29,77777.71,0.0,0.35564,0.0002,20.43734]
[1777292731124,34.28,77775.63,0.0,0.35522,0.0002,20.42824]
[1777292731132,34.28,77775.63,0.0,0.35522,0.0002,20.42824]
[1777292731139,34.28,77775.63,0.0,0.35522,0.0002,20.42824]
[1777292733153,34.28,77775.17,0.0,0.3551,0.0002,20.42174]
[1777292733162,34.28,77775.17,0.0,0.3551,0.0002,20.42174]
[1777292733191,34.28,77775.17,0.0,0.3551,0.0002,20.42174]
[1777292733239,34.28,77774.04,0.0,0.35487,0.0002,20.41679]
[1777292735169,34.28,77773.63,0.0,0.35479,0.0002,20.41502]
[1777292735240,34.28,77771.2,0.0,0.3543,0.0002,20.40446]
[1777292737183,34.28,77770.84,0.0,0.35423,0.0002,20.40287]
[1777292737191,34.28,77770.84,0.0,0.35423,0.0002,20.40287]
[1777292739860,34.28,77769.84,0.0,0.35403,0.0002,20.39842]
[1777292739869,34.28,77769.84,0.0,0.35403,0.0002,20.39842]
[1777292739884,34.28,77769.84,0.0,0.35403,0.0002,20.39842]
[1777292739894,34.28,77769.59,0.0,0.35398,0.0002,20.39734]
[1777292741054,34.28,77769.59,0.0,0.35398,0.0002,20.39734]
[1777292741065,34.28,77769.59,0.0,0.35398,0.0002,20.39734]
[1777292741155,34.28,77769.38,0.0,0.35393,0.0002,20.39635]
[1777292741588,34.28,77769.38,0.0,0.35393,0.0002,20.39635]
[1777292741875,34.28,77769.38,0.0,0.35393,0.0002,20.39635]
[1777292742619,34.28,77769.38,0.0,0.35393,0.0002,20.39635]
[1777292742630,34.28,77769.38,0.0,0.35393,0.0002,20.39635]
[1777292742662,34.28,77769.38,0.0,0.35393,0.0002,20.39635]
[1777292743243,34.28,77769.38,0.0,0.35393,0.0002,20.39635]
[1777292742882,34.28,77769.42,0.0,0.35394,0.0002,20.39648]
[1777292744226,34.28,77769.66,0.0,0.35398,0.0002,20.39743]
[1777292744942,34.28,77769.66,0.0,0.35398,0.0002,20.39743]
[1777292744981,34.28,77769.66,0.0,0.35398,0.0002,20.39743]
[1777292745260,34.28,77769.62,0.0,0.35397,0.0002,20.39721]
[1777292745279,34.28,77769.62,0.0,0.35397,0.0002,20.39721]
[1777292745310,34.28,77769.62,0.0,0.35397,0.0002,20.39721]
[1777292745902,34.28,77770.35,0.0,0.35412,0.0002,20.40037]
[1777292746506,34.28,77770.35,0.0,0.35412,0.0002,20.40037]
[1777292747281,34.3,77771.79,0.0,0.35452,0.0002,20.40898]
[1777292748926,34.32,77772.45,0.0,0.3547,0.0002,20.41298]
[1777292751326,34.34,77774.86,0.0,0.35529,0.0002,20.42551]
[1777292755743,34.38,77775.75,0.0,0.35562,0.0002,20.43248]
[1777292756567,34.38,77777.21,0.0,0.35591,0.0002,20.43881]
[1777292756598,34.38,77777.21,0.0,0.35591,0.0002,20.43881]
[1777292759740,34.38,77778.6,0.0,0.3562,0.0002,20.44502]
[1777292759769,34.38,77778.6,0.0,0.3562,0.0002,20.44502]
[1777292760746,34.38,77779.05,0.0,0.3563,0.0002,20.44703]
[1777292760779,34.38,77779.05,0.0,0.3563,0.0002,20.44703]
[1777292763461,34.39,77780.32,0.0,0.35656,0.0002,20.45271]
[1777292763495,34.39,77780.32,0.0,0.35656,0.0002,20.45271]
[1777292764030,34.39,77779.52,0.0,0.35641,0.0002,20.4494]
[1777292764957,34.39,77779.52,0.0,0.35641,0.0002,20.4494]
[1777292765058,34.39,77778.23,0.0,0.35616,0.0002,20.44401]
[1777292765656,34.39,77778.23,0.0,0.35616,0.0002,20.44401]
[1777292765750,34.39,77778.23,0.0,0.35616,0.0002,20.44401]
[1777292766237,34.39,77768.47,0.0,0.35422,0.0002,20.40207]
[1777292770487,34.39,77762.76,0.0,0.35309,0.0002,20.37731]
[1777292771545,34.39,77762.45,0.0,0.35303,0.0002,20.37593]
[1777292777121,34.39,77762.23,0.0,0.35298,0.0002,20.37493]
[1777292782156,34.39,77759.66,0.0,0.35248,0.0002,20.36379]
[1777292782752,34.39,77759.66,0.0,0.35248,0.0002,20.36379]
[1777292782835,34.39,77759.66,0.0,0.35248,0.0002,20.36379]
[1777292783166,34.39,77759.95,0.0,0.35254,0.0002,20.36507]
[1777292783548,34.39,77759.95,0.0,0.35254,0.0002,20.36507]
[1777292784170,34.39,77751.57,0.0,0.35089,0.0002,20.32849]
[1777292784623,34.39,77751.57,0.0,0.35089,0.0002,20.32849]
[1777292785176,34.39,77749.5,0.0,0.35049,0.0002,20.31944]
[1777292790212,34.39,77748.49,0.0,0.3503,0.0002,20.31523]
[1777292795080,34.39,77746.05,0.0,0.3498,0.0002,20.30019]
[1777292795107,34.39,77746.05,0.0,0.3498,0.0002,20.30019]
[1777292795247,34.39,77745.81,0.0,0.34976,0.0002,20.29919]
[1777292801289,34.4,77741.94,0.0,0.34902,0.0002,20.2825]
[1777292807331,34.4,77741.65,0.0,0.34898,0.0002,20.28167]
[1777292812431,34.41,77742.08,0.0,0.34908,0.0002,20.28389]
[1777292817675,34.41,77744.15,0.0,0.34951,0.0002,20.29344]
[1777292817777,34.41,77743.48,0.0,0.34938,0.0002,20.29055]
[1777292823443,34.42,77744.62,0.0,0.34962,0.0002,20.29602]
[1777292828479,34.42,77744.16,0.0,0.34955,0.0002,20.29433]
[1777292833512,34.42,77745.18,0.0,0.34976,0.0002,20.29917]
[1777292838547,34.43,77744.31,0.0,0.34961,0.0002,20.29565]
[1777292843582,34.43,77743.23,0.0,0.34941,0.0002,20.29122]
[1777292848619,34.43,77743.01,0.0,0.34938,0.0002,20.29058]
[1777292851185,34.43,77742.77,0.0,0.34934,0.0002,20.28958]
[1777292851283,34.44,77742.34,0.0,0.34923,0.0002,20.28331]
[1777292856497,34.44,77742.43,0.0,0.34926,0.0002,20.28399]
[1777292856562,34.44,77742.43,0.0,0.34926,0.0002,20.28399]
[1777292856612,34.44,77742.43,0.0,0.34926,0.0002,20.28399]
[1777292856796,34.44,77742.43,0.0,0.34926,0.0002,20.28399]
[1777292856897,34.44,77741.11,0.0,0.34901,0.0002,20.27821]
[1777292858495,34.44,77741.11,0.0,0.34901,0.0002,20.27829]
[1777292858512,34.44,77741.11,0.0,0.34901,0.0002,20.27829]
[1777292859256,34.44,77741.11,0.0,0.34901,0.0002,20.27829]
[1777292859290,34.44,77741.11,0.0,0.34901,0.0002,20.27829]
[1777292859356,34.44,77739.4,0.0,0.34868,0.0002,20.27086]
[1777292862493,34.44,77739.32,0.0,0.34868,0.0002,20.27076]
[1777292864859,34.45,77739.41,0.0,0.34871,0.0002,20.27133]
[1777292865310,34.45,77740.23,0.0,0.34887,0.0002,20.27505]
[1777292869282,34.45,77739.67,0.0,0.34876,0.0002,20.27265]
[1777292869384,34.45,77739.82,0.0,0.34881,0.0002,20.27358]
[1777292870763,34.45,77739.82,0.0,0.34881,0.0002,20.27358]
[1777292870864,34.45,77739.29,0.0,0.34871,0.0002,20.27132]
[1777292876508,34.46,77739.55,0.0,0.34878,0.0002,20.27293]
[1777292876815,34.46,77739.7,0.0,0.34881,0.0002,20.27369]
[1777292878607,34.46,77739.7,0.0,0.34882,0.0002,20.27388]
[1777292880616,34.46,77739.7,0.0,0.34883,0.0002,20.27398]
[1777292880843,34.46,77740.43,0.0,0.34897,0.0002,20.27731]
[1777292885877,34.47,77739.88,0.0,0.34889,0.0002,20.27536]
[1777292891097,34.47,77741.24,0.0,0.34917,0.0002,20.28178]
[1777292891256,34.47,77741.24,0.0,0.34917,0.0002,20.28178]
[1777292891354,34.47,77739.71,0.0,0.34888,0.0002,20.27521]
[1777292891923,34.47,77733.61,0.0,0.34769,0.0002,20.24811]
[1777292896955,34.48,77735.93,0.0,0.34817,0.0002,20.25904]
[1777292901990,34.49,77736.66,0.0,0.34834,0.0002,20.26288]
[1777292904080,34.49,77736.8,0.0,0.34838,0.0002,20.26362]
[1777292904144,34.49,77736.8,0.0,0.34838,0.0002,20.26362]
[1777292904229,34.49,77736.8,0.0,0.34838,0.0002,20.26362]
[1777292904347,34.49,77736.8,0.0,0.34838,0.0002,20.26362]
[1777292904408,34.49,77734.04,0.0,0.34785,0.0002,20.2516]
[1777292905249,34.49,77734.04,0.0,0.34785,0.0002,20.2516]
[1777292905350,34.49,77723.34,0.0,0.34576,0.0002,20.20364]
[1777292908955,34.49,77722.53,0.0,0.3456,0.0002,20.19995]
[1777292914268,34.49,77723.2,0.0,0.34569,0.0002,20.19837]
[1777292915927,34.49,77728.02,0.0,0.34663,0.0002,20.21999]
[1777292916302,34.49,77726.5,0.0,0.34633,0.0002,20.21312]
[1777292919685,34.49,77725.58,0.0,0.34615,0.0002,20.20893]
[1777292919776,34.49,77725.58,0.0,0.34615,0.0002,20.20893]
[1777292919778,34.49,77725.58,0.0,0.34615,0.0002,20.20893]
[1777292919811,34.49,77725.58,0.0,0.34615,0.0002,20.20893]
[1777292920117,34.49,77725.23,0.0,0.34608,0.0002,20.20733]
[1777292920970,34.49,77725.23,0.0,0.34608,0.0002,20.20733]
[1777292921002,34.49,77725.23,0.0,0.34608,0.0002,20.20733]
[1777292921124,34.49,77728.24,0.0,0.34667,0.0002,20.22081]
[1777292923033,34.49,77731.26,0.0,0.34726,0.0002,20.23447]
[1777292923066,34.49,77731.26,0.0,0.34726,0.0002,20.23447]
[1777292923433,34.49,77731.84,0.0,0.34739,0.0002,20.23734]
[1777292925012,34.49,77731.84,0.0,0.34739,0.0002,20.23734]
[1777292925357,34.49,77731.73,0.0,0.34738,0.0002,20.23714]
[1777292927060,34.49,77732.0,0.0,0.34744,0.0002,20.2385]
[1777292927068,34.49,77732.0,0.0,0.34744,0.0002,20.2385]
[1777292927071,34.49,77732.0,0.0,0.34744,0.0002,20.2385]
[1777292927078,34.49,77732.0,0.0,0.34744,0.0002,20.2385]
[1777292931406,34.5,77741.26,0.0,0.34929,0.0002,20.28031]
[1777292936412,34.51,77743.59,0.0,0.34977,0.0002,20.29104]
[1777292939156,34.51,77742.1,0.0,0.34949,0.0002,20.28479]
[1777292939187,34.51,77742.1,0.0,0.34949,0.0002,20.28479]
[1777292939249,34.51,77742.1,0.0,0.34949,0.0002,20.28479]
[1777292941157,34.51,77739.52,0.0,0.34899,0.0002,20.27352]
[1777292941361,34.51,77737.5,0.0,0.34861,0.0002,20.26483]
[1777292941709,34.51,77737.5,0.0,0.34861,0.0002,20.26483]
[1777292941735,34.51,77737.5,0.0,0.34861,0.0002,20.26483]
[1777292943214,34.51,77737.5,0.0,0.34861,0.0002,20.26483]
[1777292948313,34.52,77737.41,0.0,0.34863,0.0002,20.26536]
[1777292951278,34.53,77737.61,0.0,0.34868,0.0002,20.26652]
[1777292951351,34.53,77738.07,0.0,0.34878,0.0002,20.2687]
[1777292956368,34.54,77739.83,0.0,0.34916,0.0002,20.27716]
[1777292961335,34.54,77741.63,0.0,0.34954,0.0002,20.28564]
[1777292961436,34.54,77746.9,0.0,0.35057,0.0002,20.30891]
[1777292964155,34.55,77747.44,0.0,0.35069,0.0002,20.3115]
[1777292964425,34.55,77747.56,0.0,0.35072,0.0002,20.31214]
[1777292969460,34.55,77748.67,0.0,0.35096,0.0002,20.31755]
[1777292971126,34.55,77748.41,0.0,0.35092,0.0002,20.31653]
[1777292971491,34.55,77748.41,0.0,0.35092,0.0002,20.31653]
[1777292971474,34.56,77748.11,0.0,0.35083,0.0002,20.31084]
[1777292972252,34.56,77748.11,0.0,0.35083,0.0002,20.31084]
[1777292972480,34.56,77750.19,0.0,0.35125,0.0002,20.32003]
[1777292974740,34.56,77751.77,0.0,0.35157,0.0002,20.32712]
[1777292974841,34.56,77751.62,0.0,0.35154,0.0002,20.32646]
[1777292980865,34.56,77751.54,0.0,0.35155,0.0002,20.32662]
[1777292986437,34.57,77753.71,0.0,0.35199,0.0002,20.33649]
[1777292991614,34.57,77759.29,0.0,0.35311,0.0002,20.36113]
[1777292996652,34.58,77760.31,0.0,0.35332,0.0002,20.36581]
[1777293001669,34.58,77759.12,0.0,0.3531,0.0002,20.36089]
[1777293001849,34.58,77759.12,0.0,0.3531,0.0002,20.36089]
[1777293001875,34.58,77759.12,0.0,0.3531,0.0002,20.36089]
[1777293002419,34.58,77759.12,0.0,0.3531,0.0002,20.36089]
[1777293007078,34.58,77758.81,0.0,0.35305,0.0002,20.35974]
[1777293007528,34.58,77758.81,0.0,0.35305,0.0002,20.35974]
[1777293007538,34.58,77758.81,0.0,0.35305,0.0002,20.35974]
[1777293007673,34.58,77757.73,0.0,0.35284,0.0002,20.35516]
[1777293007706,34.58,77757.73,0.0,0.35284,0.0002,20.35516]
[1777293007878,34.58,77757.73,0.0,0.35284,0.0002,20.35516]
[1777293007910,34.58,77757.73,0.0,0.35284,0.0002,20.35516]
[1777293008073,34.58,77757.73,0.0,0.35284,0.0002,20.35516]
[1777293008089,34.58,77757.73,0.0,0.35284,0.0002,20.35516]
[1777293009930,34.58,77761.94,0.0,0.35367,0.0002,20.37338]
[1777293009941,34.58,77761.94,0.0,0.35367,0.0002,20.37338]
[1777293009978,34.58,77761.94,0.0,0.35367,0.0002,20.37338]
[1777293009997,34.58,77761.2,0.0,0.35353,0.0002,20.37022]
[1777293011553,34.58,77759.73,0.0,0.35324,0.0002,20.36392]
[1777293011932,34.58,77759.73,0.0,0.35324,0.0002,20.36392]
[1777293012290,34.58,77760.19,0.0,0.35333,0.0002,20.36593]
[1777293015713,34.59,77760.21,0.0,0.35334,0.0002,20.36609]
[1777293015815,34.59,77759.13,0.0,0.35313,0.0002,20.36146]
[1777293021204,34.59,77757.76,0.0,0.35286,0.0002,20.35565]
[1777293023160,34.59,77757.44,0.0,0.3528,0.0002,20.35432]
[1777293023285,34.59,77757.44,0.0,0.3528,0.0002,20.35432]
[1777293023328,34.59,77757.44,0.0,0.3528,0.0002,20.35432]
[1777293023391,34.59,77757.44,0.0,0.3528,0.0002,20.35432]
[1777293023492,34.59,77757.29,0.0,0.35278,0.0002,20.35373]
[1777293025288,34.59,77757.29,0.0,0.35278,0.0002,20.35373]
[1777293025317,34.59,77757.29,0.0,0.35278,0.0002,20.35373]
[1777293025386,34.59,77750.37,0.0,0.35142,0.0002,20.32375]
[1777293026462,34.59,77750.37,0.0,0.35142,0.0002,20.32375]
[1777293028100,34.59,77749.35,0.0,0.35123,0.0002,20.31939]
[1777293030110,34.59,77749.56,0.0,0.35127,0.0002,20.32041]
[1777293034152,34.59,77748.38,0.0,0.35102,0.0002,20.31097]
[1777293039952,34.6,77747.85,0.0,0.35094,0.0002,20.30902]
[1777293045007,34.6,77746.95,0.0,0.35077,0.0002,20.30529]
[1777293051028,34.6,77749.59,0.0,0.3513,0.0002,20.31714]
[1777293053682,34.6,77750.77,0.0,0.35154,0.0002,20.32236]
[1777293053873,34.6,77750.77,0.0,0.35154,0.0002,20.32236]
[1777293060092,34.61,77754.44,0.0,0.35227,0.0002,20.3385]
[1777293065130,34.61,77753.53,0.0,0.35209,0.0002,20.33468]
[1777293070164,34.61,77753.71,0.0,0.35214,0.0002,20.33559]
[1777293075199,34.61,77753.34,0.0,0.35207,0.0002,20.33411]
[1777293080236,34.61,77753.3,0.0,0.35207,0.0002,20.33406]
[1777293085270,34.61,77754.03,0.0,0.35222,0.0002,20.33733]
[1777293090309,34.61,77752.91,0.0,0.352,0.0002,20.3326]
[1777293091033,34.61,77752.91,0.0,0.352,0.0002,20.3326]
[1777293091436,34.61,77752.91,0.0,0.352,0.0002,20.3326]
[1777293094534,34.62,77750.1,0.0,0.35143,0.0002,20.31598]
[1777293094808,34.62,77750.07,0.0,0.35142,0.0002,20.31588]
[1777293096658,34.62,77750.09,0.0,0.35143,0.0002,20.31604]
[1777293096812,34.62,77750.09,0.0,0.35143,0.0002,20.31604]
[1777293096959,34.62,77750.09,0.0,0.35143,0.0002,20.31604]
[1777293096987,34.62,77750.09,0.0,0.35143,0.0002,20.31604]
[1777293097355,34.62,77750.09,0.0,0.35143,0.0002,20.31607]
[1777293098627,34.62,77750.09,0.0,0.35143,0.0002,20.31607]
[1777293098791,34.62,77745.07,0.0,0.35045,0.0002,20.29421]
[1777293099368,34.62,77745.39,0.0,0.35052,0.0002,20.29566]
[1777293102516,34.62,77749.87,0.0,0.3514,0.0002,20.31528]
[1777293102562,34.62,77750.87,0.0,0.35159,0.0002,20.31969]
[1777293104508,34.62,77761.33,0.0,0.35365,0.0002,20.36491]
[1777293105018,34.62,77761.33,0.0,0.35365,0.0002,20.36491]
[1777293106968,34.62,77761.82,0.0,0.35374,0.0002,20.36701]
[1777293107424,34.62,77762.88,0.0,0.35395,0.0002,20.37155]
[1777293113466,34.62,77761.11,0.0,0.3536,0.0002,20.36391]
[1777293115031,34.62,77760.82,0.0,0.35354,0.0002,20.36266]
[1777293115480,34.62,77760.63,0.0,0.35351,0.0002,20.36184]
[1777293117379,34.62,77760.19,0.0,0.35342,0.0002,20.35995]
[1777293117583,34.62,77760.19,0.0,0.35342,0.0002,20.35995]
[1777293117589,34.62,77760.19,0.0,0.35342,0.0002,20.35995]
[1777293118486,34.62,77761.2,0.0,0.35362,0.0002,20.36429]
[1777293120916,34.62,77764.38,0.0,0.35424,0.0002,20.37789]
[1777293121522,34.62,77763.28,0.0,0.35402,0.0002,20.37317]
[1777293121713,34.62,77763.28,0.0,0.35402,0.0002,20.37317]
[1777293122042,34.62,77763.28,0.0,0.35402,0.0002,20.37317]
[1777293122530,34.62,77767.59,0.0,0.35487,0.0002,20.39157]
[1777293123135,34.62,77767.59,0.0,0.35487,0.0002,20.39157]
[1777293123138,34.62,77767.59,0.0,0.35487,0.0002,20.39157]
[1777293124713,34.62,77765.31,0.0,0.35442,0.0002,20.38179]
[1777293124880,34.62,77765.31,0.0,0.35442,0.0002,20.38179]
[1777293125550,34.62,77765.31,0.0,0.35442,0.0002,20.38177]
[1777293126558,34.62,77755.93,0.0,0.35258,0.0002,20.34146]
[1777293133244,34.62,77753.47,0.0,0.3521,0.0002,20.33082]
[1777293138643,34.62,77754.92,0.0,0.35239,0.0002,20.33726]
[1777293143677,34.62,77756.27,0.0,0.35267,0.0002,20.34353]
[1777293146817,34.63,77756.92,0.0,0.35281,0.0002,20.34647]
[1777293147403,34.63,77756.92,0.0,0.35281,0.0002,20.34647]
[1777293149617,34.63,77758.12,0.0,0.35305,0.0002,20.35174]
[1777293149719,34.63,77759.11,0.0,0.35325,0.0002,20.35614]
[1777293153577,34.63,77760.0,0.0,0.3534,0.0002,20.35562]
[1777293153584,34.63,77760.0,0.0,0.3534,0.0002,20.35562]
[1777293153679,34.63,77759.92,0.0,0.35339,0.0002,20.35543]
[1777293155530,34.63,77759.92,0.0,0.35339,0.0002,20.35543]
[1777293155547,34.63,77759.59,0.0,0.35334,0.0002,20.35423]
[1777293156167,34.63,77759.59,0.0,0.35334,0.0002,20.35423]
[1777293156268,34.63,77759.94,0.0,0.35341,0.0002,20.35574]
[1777293156923,34.63,77759.94,0.0,0.35341,0.0002,20.35574]
[1777293157481,34.63,77759.94,0.0,0.35341,0.0002,20.35574]
[1777293157582,34.64,77760.76,0.0,0.35358,0.0002,20.35953]
[1777293157797,34.64,77760.76,0.0,0.35358,0.0002,20.35953]
[1777293159510,34.64,77760.98,0.0,0.35362,0.0002,20.36047]
[1777293161298,34.64,77761.66,0.0,0.35377,0.0002,20.36362]
[1777293161514,34.64,77761.66,0.0,0.35377,0.0002,20.36362]
[1777293161955,34.64,77762.66,0.0,0.35398,0.0002,20.36814]
[1777293162363,34.64,77762.66,0.0,0.35398,0.0002,20.36814]
[1777293162373,34.64,77762.66,0.0,0.35398,0.0002,20.36814]
[1777293162599,34.64,77762.66,0.0,0.35398,0.0002,20.36814]
[1777293162649,34.64,77762.66,0.0,0.35398,0.0002,20.36814]
[1777293162685,34.64,77763.01,0.0,0.35405,0.0002,20.36973]
[1777293163660,34.64,77763.01,0.0,0.35405,0.0002,20.36973]
[1777293163648,34.64,77757.04,0.0,0.35288,0.0002,20.34417]
[1777293163818,34.64,77757.08,0.0,0.35289,0.0002,20.34434]
[1777293167843,34.65,77751.95,0.0,0.3519,0.0002,20.32249]
[1777293167895,34.65,77750.25,0.0,0.35157,0.0002,20.31515]
[1777293169534,34.65,77750.25,0.0,0.35157,0.0002,20.31515]
[1777293169637,34.65,77749.65,0.0,0.35146,0.0002,20.31262]
[1777293170516,34.65,77749.65,0.0,0.35146,0.0002,20.31262]
[1777293170617,34.65,77749.19,0.0,0.35137,0.0002,20.31066]
[1777293172203,34.65,77748.96,0.0,0.35132,0.0002,20.30966]
[1777293172258,34.65,77749.08,0.0,0.35135,0.0002,20.31022]
[1777293173663,34.65,77749.08,0.0,0.35135,0.0002,20.31022]
[1777293173890,34.65,77748.3,0.0,0.3512,0.0002,20.30691]
[1777293176389,34.65,77747.53,0.0,0.35105,0.0002,20.30363]
[1777293176490,34.65,77746.67,0.0,0.35089,0.0002,20.29993]
[1777293181946,34.65,77745.36,0.0,0.35064,0.0002,20.29438]
[1777293181957,34.65,77745.36,0.0,0.35064,0.0002,20.29438]
[1777293182315,34.65,77745.36,0.0,0.35064,0.0002,20.29438]
[1777293182612,34.65,77744.98,0.0,0.35057,0.0002,20.2928]
[1777293185736,34.66,77744.69,0.0,0.35055,0.0002,20.2923]
[1777293185772,34.66,77744.69,0.0,0.35055,0.0002,20.2923]
[1777293185844,34.66,77744.69,0.0,0.35055,0.0002,20.2923]
[1777293185976,34.67,77744.69,0.0,0.35057,0.0002,20.29265]
[1777293187253,34.67,77744.69,0.0,0.35057,0.0002,20.29265]
[1777293187725,34.67,77739.96,0.0,0.34966,0.0002,20.2723]
[1777293187758,34.67,77739.96,0.0,0.34966,0.0002,20.2723]
[1777293187766,34.67,77739.96,0.0,0.34966,0.0002,20.2723]
[1777293187855,34.67,77739.96,0.0,0.34966,0.0002,20.2723]
[1777293188231,34.67,77733.16,0.0,0.34835,0.00019,20.24275]
[1777293191930,34.68,77734.85,0.0,0.34869,0.00019,20.25045]
[1777293191953,34.68,77734.85,0.0,0.34869,0.00019,20.25045]
[1777293192693,34.68,77734.85,0.0,0.34869,0.00019,20.25045]
[1777293192562,34.68,77735.01,0.0,0.34873,0.00019,20.25122]
[1777293193699,34.68,77734.59,0.0,0.34865,0.00019,20.24943]
[1777293193930,34.68,77734.59,0.0,0.34865,0.00019,20.24943]
[1777293194059,34.68,77734.59,0.0,0.34865,0.00019,20.24943]
[1777293194127,34.68,77734.59,0.0,0.34865,0.00019,20.24943]
[1777293194212,34.68,77734.59,0.0,0.34865,0.00019,20.24943]
[1777293194295,34.68,77734.59,0.0,0.34865,0.00019,20.24943]
[1777293194358,34.68,77740.91,0.0,0.34988,0.0002,20.2772]
[1777293195665,34.68,77757.71,0.0,0.35317,0.0002,20.35019]
[1777293196694,34.68,77757.71,0.0,0.35317,0.0002,20.35019]
[1777293197053,34.68,77757.45,0.0,0.35311,0.0002,20.34893]
[1777293198714,34.68,77757.45,0.0,0.35311,0.0002,20.34893]
[1777293201352,34.68,77756.26,0.0,0.35286,0.0002,20.34356]
[1777293201957,34.68,77756.4,0.0,0.35289,0.0002,20.34415]
[1777293204718,34.68,77756.41,0.0,0.35289,0.0002,20.34419]
[1777293205110,34.68,77756.11,0.0,0.35283,0.0002,20.3429]
[1777293206417,34.68,77756.11,0.0,0.35283,0.0002,20.3429]
[1777293206518,34.68,77755.72,0.0,0.35276,0.0002,20.34122]
[1777293212398,34.68,77755.33,0.0,0.35265,0.0002,20.33505]
[1777293212492,34.68,77755.77,0.0,0.35274,0.0002,20.33696]
[1777293212997,34.68,77755.77,0.0,0.35274,0.0002,20.33696]
[1777293213166,34.68,77755.77,0.0,0.35274,0.0002,20.33696]
[1777293214203,34.68,77749.3,0.0,0.35147,0.0002,20.30898]
[1777293219210,34.68,77748.94,0.0,0.35141,0.0002,20.30755]
[1777293224245,34.68,77748.46,0.0,0.35132,0.0002,20.30561]
[1777293229280,34.68,77747.88,0.0,0.35122,0.0002,20.30323]
[1777293235321,34.68,77745.93,0.0,0.35084,0.0002,20.29492]
[1777293241365,34.68,77746.32,0.0,0.35093,0.0002,20.29677]
[1777293246403,34.68,77750.42,0.0,0.35173,0.0002,20.31467]
[1777293251787,34.69,77747.89,0.0,0.35124,0.0002,20.30376]
[1777293254162,34.69,77747.99,0.0,0.35127,0.0002,20.30427]
[1777293254562,34.69,77745.24,0.0,0.35073,0.0002,20.29233]
[1777293255837,34.69,77745.67,0.0,0.35082,0.0002,20.29423]
[1777293255844,34.69,77745.67,0.0,0.35082,0.0002,20.29423]
[1777293256696,34.69,77745.55,0.0,0.3508,0.0002,20.29378]
[1777293258555,34.69,77745.58,0.0,0.3508,0.0002,20.29395]
[1777293260575,34.69,77746.31,0.0,0.35095,0.0002,20.29717]
[1777293262607,34.69,77747.22,0.0,0.35113,0.0002,20.30124]
[1777293263427,34.69,77747.52,0.0,0.35119,0.0002,20.30258]
[1777293263436,34.69,77747.52,0.0,0.35119,0.0002,20.30258]
[1777293263446,34.69,77747.52,0.0,0.35119,0.0002,20.30258]
[1777293265298,34.69,77744.68,0.0,0.35064,0.0002,20.2903]
[1777293265716,34.69,77743.88,0.0,0.35049,0.0002,20.28686]
[1777293266542,34.69,77743.88,0.0,0.35049,0.0002,20.28686]
[1777293266756,34.69,77744.08,0.0,0.35053,0.0002,20.28778]
[1777293270665,34.69,77744.13,0.0,0.35055,0.0002,20.28816]
[1777293270675,34.69,77744.13,0.0,0.35055,0.0002,20.28816]
[1777293272683,34.69,77744.63,0.0,0.35062,0.0002,20.28594]
[1777293272691,34.69,77744.63,0.0,0.35062,0.0002,20.28594]
[1777293273835,34.7,77744.72,0.0,0.35064,0.0002,20.28643]
[1777293273850,34.7,77744.72,0.0,0.35064,0.0002,20.28643]
[1777293273853,34.7,77744.72,0.0,0.35064,0.0002,20.28643]
[1777293273890,34.7,77744.72,0.0,0.35064,0.0002,20.28643]
[1777293274194,34.7,77744.72,0.0,0.35064,0.0002,20.28643]
[1777293274646,34.7,77744.72,0.0,0.35064,0.0002,20.28643]
[1777293274696,34.7,77744.72,0.0,0.35064,0.0002,20.28643]
[1777293279223,34.7,77730.78,0.0,0.34794,0.00019,20.2256]
[1777293283256,34.7,77731.06,0.0,0.34801,0.00019,20.22708]
[1777293283638,34.7,77731.06,0.0,0.34801,0.00019,20.22708]
[1777293283762,34.7,77731.06,0.0,0.34801,0.00019,20.22708]
[1777293283803,34.7,77740.4,0.0,0.34983,0.00019,20.26825]
[1777293284942,34.7,77740.4,0.0,0.34984,0.00019,20.26836]
[1777293284954,34.7,77740.4,0.0,0.34984,0.00019,20.26836]
[1777293285716,34.71,77742.53,0.0,0.35025,0.0002,20.27771]
[1777293286023,34.71,77742.53,0.0,0.35025,0.0002,20.27771]
[1777293286044,34.71,77742.53,0.0,0.35025,0.0002,20.27771]
[1777293286052,34.71,77742.53,0.0,0.35025,0.0002,20.27771]
[1777293286609,34.71,77742.53,0.0,0.35025,0.0002,20.27771]
[1777293286636,34.71,77742.53,0.0,0.35025,0.0002,20.27771]
[1777293287814,34.71,77742.77,0.0,0.3503,0.0002,20.27879]
[1777293287925,34.71,77743.43,0.0,0.35043,0.0002,20.28171]
[1777293287953,34.71,77743.43,0.0,0.35043,0.0002,20.28171]
[1777293288691,34.71,77743.34,0.0,0.35042,0.0002,20.28135]
[1777293290706,34.71,77735.12,0.0,0.34882,0.00019,20.24544]
[1777293295742,34.71,77731.7,0.0,0.34817,0.00019,20.23069]
[1777293300776,34.71,77728.08,0.0,0.34748,0.00019,20.215]
[1777293305811,34.72,77730.18,0.0,0.3479,0.00019,20.22462]
[1777293310846,34.72,77727.94,0.0,0.34748,0.00019,20.21504]
[1777293315880,34.73,77726.57,0.0,0.34723,0.00019,20.20932]
[1777293317584,34.73,77726.57,0.0,0.34723,0.00019,20.20932]
[1777293318483,34.73,77726.57,0.0,0.34724,0.00019,20.20947]
[1777293319259,34.73,77727.56,0.0,0.34743,0.00019,20.21386]
[1777293320950,34.73,77727.01,0.0,0.34733,0.00019,20.21157]
[1777293321625,34.73,77727.01,0.0,0.34733,0.00019,20.21157]
[1777293322502,34.73,77727.66,0.0,0.34747,0.00019,20.21459]
[1777293324921,34.73,77726.35,0.0,0.34722,0.00019,20.20892]
[1777293330987,34.74,77725.34,0.0,0.34704,0.00019,20.20493]
[1777293332390,34.74,77725.34,0.0,0.34704,0.00019,20.20493]
[1777293332491,34.74,77727.53,0.0,0.34744,0.00019,20.2102]
[1777293338037,34.74,77730.7,0.0,0.34808,0.00019,20.22462]
[1777293343510,34.74,77733.62,0.0,0.34866,0.00019,20.23774]
[1777293343612,34.74,77733.98,0.0,0.34873,0.00019,20.23938]
[1777293345608,34.75,77734.32,0.0,0.3488,0.00019,20.24094]
[1777293346023,34.75,77735.57,0.0,0.34905,0.00019,20.24649]
[1777293346059,34.75,77735.57,0.0,0.34905,0.00019,20.24649]
[1777293346104,34.75,77736.86,0.0,0.3493,0.00019,20.2522]
[1777293347631,34.75,77736.86,0.0,0.3493,0.00019,20.2522]
[1777293347821,34.75,77741.41,0.0,0.35019,0.00019,20.27221]
[1777293348105,34.75,77741.41,0.0,0.35019,0.00019,20.27221]
[1777293348128,34.75,77741.41,0.0,0.35019,0.00019,20.27221]
[1777293348146,34.75,77741.41,0.0,0.35019,0.00019,20.27221]
[1777293348279,34.75,77741.41,0.0,0.35019,0.00019,20.27221]
[1777293348497,34.75,77741.13,0.0,0.35014,0.00019,20.27099]
[1777293350169,34.75,77741.69,0.0,0.35025,0.00019,20.27346]
[1777293350182,34.75,77741.69,0.0,0.35025,0.00019,20.27346]
[1777293350420,34.75,77741.69,0.0,0.35025,0.00019,20.27346]
[1777293350480,34.75,77750.24,0.0,0.35192,0.0002,20.31062]
[1777293351104,34.75,77750.24,0.0,0.35192,0.0002,20.31062]
[1777293351726,34.75,77751.88,0.0,0.35224,0.0002,20.3177]
[1777293357174,34.75,77753.17,0.0,0.35249,0.0002,20.32327]
[1777293359848,34.75,77752.33,0.0,0.35232,0.0002,20.31965]
[1777293360749,34.75,77763.02,0.0,0.35441,0.0002,20.36548]
[1777293366237,34.75,77761.99,0.0,0.35421,0.0002,20.36094]
[1777293367292,34.75,77761.99,0.0,0.35421,0.0002,20.36094]
[1777293367348,34.75,77761.39,0.0,0.35409,0.0002,20.35836]
[1777293373286,34.75,77758.94,0.0,0.3536,0.0002,20.34779]
[1777293378325,34.74,77757.58,0.0,0.35334,0.0002,20.34193]
[1777293383778,34.74,77759.69,0.0,0.35375,0.0002,20.35094]
[1777293389397,34.74,77756.96,0.0,0.35321,0.0002,20.33921]
[1777293393069,34.74,77755.16,0.0,0.35283,0.0002,20.327]
[1777293393426,34.74,77755.69,0.0,0.35294,0.0002,20.32929]
[1777293394286,34.74,77755.69,0.0,0.35294,0.0002,20.32929]
[1777293394433,34.74,77756.25,0.0,0.35305,0.0002,20.3317]
[1777293395571,34.74,77756.25,0.0,0.35305,0.0002,20.3317]
[1777293395675,34.74,77756.25,0.0,0.35305,0.0002,20.3317]
[1777293396426,34.74,77755.62,0.0,0.35292,0.0002,20.32902]
[1777293396511,34.74,77754.9,0.0,0.35278,0.0002,20.32592]
[1777293397163,34.74,77754.9,0.0,0.35278,0.0002,20.32592]
[1777293398044,34.75,77754.35,0.0,0.35268,0.0002,20.32357]
[1777293398461,34.75,77750.21,0.0,0.35188,0.0002,20.30589]
[1777293400578,34.75,77747.22,0.0,0.3513,0.0002,20.29314]
[1777293400680,34.75,77745.8,0.0,0.35103,0.0002,20.28702]
[1777293406220,34.75,77741.69,0.0,0.35023,0.00019,20.2693]
[1777293406520,34.75,77741.69,0.0,0.35023,0.00019,20.2693]
[1777293406619,34.75,77738.95,0.0,0.3497,0.00019,20.25736]
[1777293407183,34.75,77738.95,0.0,0.3497,0.00019,20.25736]
[1777293407431,34.75,77738.95,0.0,0.3497,0.00019,20.25736]
[1777293411471,34.75,77736.18,0.0,0.34917,0.00019,20.24539]
[1777293411572,34.75,77735.07,0.0,0.34896,0.00019,20.24056]
[1777293412823,34.75,77735.07,0.0,0.34896,0.00019,20.24056]
[1777293412871,34.76,77734.17,0.0,0.34879,0.00019,20.2367]
[1777293414040,34.76,77734.17,0.0,0.34879,0.00019,20.2367]
[1777293414763,34.76,77734.17,0.0,0.34879,0.00019,20.2367]
[1777293415781,34.76,77727.95,0.0,0.34758,0.00019,20.20935]
[1777293416826,34.76,77727.95,0.0,0.34758,0.00019,20.20935]
[1777293416889,34.76,77727.95,0.0,0.34758,0.00019,20.20935]
[1777293416877,34.76,77723.2,0.0,0.34666,0.00019,20.1884]
[1777293417176,34.76,77723.2,0.0,0.34666,0.00019,20.1884]
[1777293417198,34.76,77723.2,0.0,0.34666,0.00019,20.1884]
[1777293417896,34.76,77718.56,0.0,0.34577,0.00019,20.16779]
[1777293423036,34.76,77716.04,0.0,0.3453,0.00019,20.15691]
[1777293429679,34.77,77714.12,0.0,0.34495,0.00019,20.14898]
[1777293434714,34.77,77714.59,0.0,0.34507,0.00019,20.15158]
[1777293439749,34.78,77714.53,0.0,0.34508,0.00019,20.15184]
[1777293444784,34.79,77715.37,0.0,0.34527,0.00019,20.15621]
[1777293447795,34.79,77713.16,0.0,0.34485,0.00019,20.14652]
[1777293449744,34.79,77712.08,0.0,0.34465,0.00019,20.14189]
[1777293449777,34.79,77712.08,0.0,0.34465,0.00019,20.14189]
[1777293449982,34.79,77710.58,0.0,0.34437,0.00019,20.13526]
[1777293450395,34.79,77710.58,0.0,0.34437,0.00019,20.13526]
[1777293450631,34.79,77710.58,0.0,0.34437,0.00019,20.13526]
[1777293450750,34.79,77710.58,0.0,0.34437,0.00019,20.13526]
[1777293450947,34.79,77686.24,0.0,0.33967,0.00019,20.02442]
[1777293451020,34.79,77686.24,0.0,0.33967,0.00019,20.02442]
[1777293451159,34.79,77686.24,0.0,0.33967,0.00019,20.02442]
[1777293451512,34.79,77686.24,0.0,0.33967,0.00019,20.02442]
[1777293451911,34.79,77686.24,0.0,0.33967,0.00019,20.02442]
[1777293451923,34.79,77688.83,0.0,0.34015,0.00019,20.03195]
[1777293452825,34.79,77688.83,0.0,0.34015,0.00019,20.03195]
[1777293452919,34.79,77688.83,0.0,0.34015,0.00019,20.03195]
[1777293452949,34.79,77700.81,0.0,0.34246,0.00019,20.08671]
[1777293456820,34.8,77703.41,0.0,0.34298,0.00019,20.09897]
[1777293456844,34.8,77703.41,0.0,0.34298,0.00019,20.09897]
[1777293456916,34.8,77703.57,0.0,0.34302,0.00019,20.09986]
[1777293458747,34.8,77703.1,0.0,0.34293,0.00019,20.09788]
[1777293458770,34.8,77703.1,0.0,0.34293,0.00019,20.09788]
[1777293458888,34.8,77701.7,0.0,0.34267,0.00019,20.09169]
[1777293459860,34.8,77701.7,0.0,0.34267,0.00019,20.09169]
[1777293459893,34.8,77701.7,0.0,0.34267,0.00019,20.09169]
[1777293459962,34.8,77702.97,0.0,0.34292,0.00019,20.09761]
[1777293460779,34.8,77702.97,0.0,0.34292,0.00019,20.09761]
[1777293460818,34.8,77702.97,0.0,0.34292,0.00019,20.09761]
[1777293460919,34.81,77702.84,0.0,0.34291,0.00019,20.09718]
[1777293462779,34.81,77703.2,0.0,0.34298,0.00019,20.09898]
[1777293463003,34.81,77703.2,0.0,0.34298,0.00019,20.09898]
[1777293462991,34.81,77704.15,0.0,0.34317,0.00019,20.10344]
[1777293463923,34.81,77704.15,0.0,0.34318,0.00019,20.10361]
[1777293464586,34.81,77704.15,0.0,0.34318,0.00019,20.10361]
[1777293464617,34.81,77704.15,0.0,0.34318,0.00019,20.10361]
[1777293464622,34.81,77704.15,0.0,0.34318,0.00019,20.10361]
[1777293464633,34.81,77704.15,0.0,0.34318,0.00019,20.10361]
[1777293464958,34.81,77700.49,0.0,0.34248,0.00019,20.08719]
[1777293466177,34.81,77700.49,0.0,0.34249,0.00019,20.08737]
[1777293466686,34.81,77700.49,0.0,0.34249,0.00019,20.08737]
[1777293466693,34.81,77700.49,0.0,0.34249,0.00019,20.08737]
[1777293466696,34.81,77700.49,0.0,0.34249,0.00019,20.08737]
[1777293466729,34.81,77700.49,0.0,0.34249,0.00019,20.08737]
[1777293466793,34.81,77700.49,0.0,0.34249,0.00019,20.08737]
[1777293466951,34.81,77694.95,0.0,0.34142,0.00019,20.06223]
[1777293470847,34.81,77696.17,0.0,0.34166,0.00019,20.06783]
[1777293470852,34.81,77696.17,0.0,0.34166,0.00019,20.06783]
[1777293470876,34.81,77696.17,0.0,0.34166,0.00019,20.06783]
[1777293470972,34.82,77696.74,0.0,0.34177,0.00019,20.07044]
[1777293472225,34.82,77697.17,0.0,0.34186,0.00019,20.07241]
[1777293472244,34.82,77697.17,0.0,0.34186,0.00019,20.07241]
[1777293472298,34.82,77697.17,0.0,0.34186,0.00019,20.07241]
[1777293472308,34.82,77697.17,0.0,0.34186,0.00019,20.07241]
[1777293472826,34.82,77697.17,0.0,0.34186,0.00019,20.07241]
[1777293472986,34.82,77698.26,0.0,0.34207,0.00019,20.07739]
[1777293473993,34.82,77705.36,0.0,0.34344,0.00019,20.10967]
[1777293474896,34.82,77705.36,0.0,0.34344,0.00019,20.10967]
[1777293474903,34.82,77705.36,0.0,0.34344,0.00019,20.10967]
[1777293476890,34.82,77705.31,0.0,0.34344,0.00019,20.10962]
[1777293476897,34.82,77705.31,0.0,0.34344,0.00019,20.10962]
[1777293476919,34.82,77705.31,0.0,0.34344,0.00019,20.10962]
[1777293476958,34.82,77705.85,0.0,0.34355,0.00019,20.11215]
[1777293478891,34.82,77706.11,0.0,0.3436,0.00019,20.11341]
[1777293478948,34.82,77705.81,0.0,0.34355,0.00019,20.11215]
[1777293480913,34.82,77705.81,0.0,0.34355,0.00019,20.11224]
[1777293480925,34.82,77705.81,0.0,0.34355,0.00019,20.11224]
[1777293480928,34.82,77705.81,0.0,0.34355,0.00019,20.11224]
[1777293482948,34.82,77706.64,0.0,0.34372,0.00019,20.11607]
[1777293482954,34.82,77706.64,0.0,0.34372,0.00019,20.11607]
[1777293482984,34.82,77706.64,0.0,0.34372,0.00019,20.11607]
[1777293483056,34.82,77706.87,0.0,0.34377,0.00019,20.11729]
[1777293484958,34.82,77706.87,0.0,0.34377,0.00019,20.11729]
[1777293485979,34.83,77700.84,0.0,0.34262,0.00019,20.09026]
[1777293488971,34.83,77701.12,0.0,0.34268,0.00019,20.09172]
[1777293488981,34.83,77701.12,0.0,0.34268,0.00019,20.09172]
[1777293489097,34.83,77701.54,0.0,0.34276,0.00019,20.09372]
[1777293490995,34.83,77701.54,0.0,0.34276,0.00019,20.09372]
[1777293491925,34.83,77703.02,0.0,0.34306,0.00019,20.10071]
[1777293493021,34.83,77703.02,0.0,0.34306,0.00019,20.10071]
[1777293493033,34.83,77703.02,0.0,0.34306,0.00019,20.10071]
[1777293495029,34.83,77703.99,0.0,0.34326,0.00019,20.10529]
[1777293495035,34.83,77703.99,0.0,0.34326,0.00019,20.10529]
[1777293495139,34.84,77704.4,0.0,0.34334,0.00019,20.10723]
[1777293496654,34.84,77704.4,0.0,0.34334,0.00019,20.10723]
[1777293496943,34.84,77704.52,0.0,0.34337,0.00019,20.10797]
[1777293499083,34.84,77700.56,0.0,0.34261,0.00019,20.09009]
[1777293499088,34.84,77700.56,0.0,0.34261,0.00019,20.09009]
[1777293503546,34.84,77698.44,0.0,0.34221,0.00019,20.0806]
[1777293503557,34.84,77698.44,0.0,0.34221,0.00019,20.0806]
[1777293505170,34.84,77696.25,0.0,0.34179,0.00019,20.07067]
[1777293505183,34.84,77696.25,0.0,0.34179,0.00019,20.07067]
[1777293505879,34.84,77694.33,0.0,0.34142,0.00019,20.062]
[1777293509860,34.84,77692.68,0.0,0.34111,0.00019,20.05455]
[1777293509921,34.84,77690.11,0.0,0.34062,0.00019,20.04289]
[1777293515757,34.84,77685.03,0.0,0.33962,0.00019,20.01524]
[1777293517129,34.85,77682.2,0.0,0.33908,0.00019,20.00232]
[1777293517466,34.85,77677.64,0.0,0.33821,0.00019,19.9813]
[1777293519326,34.85,77677.64,0.0,0.33821,0.00019,19.98137]
[1777293519411,34.85,77674.29,0.0,0.33757,0.00019,19.9659]
[1777293520680,34.85,77674.29,0.0,0.33757,0.00019,19.9659]
[1777293520781,34.85,77674.39,0.0,0.33759,0.00019,19.96647]
[1777293521755,34.85,77674.39,0.0,0.33759,0.00019,19.96647]
[1777293521978,34.85,77674.39,0.0,0.33759,0.00019,19.96647]
[1777293522026,34.85,77674.39,0.0,0.33759,0.00019,19.96647]
[1777293522033,34.85,77674.39,0.0,0.33759,0.00019,19.96647]
[1777293522056,34.85,77674.39,0.0,0.33759,0.00019,19.96647]
[1777293522037,34.85,77674.44,0.0,0.33761,0.00019,19.9669]
[1777293522329,34.85,77674.44,0.0,0.33761,0.00019,19.9669]
[1777293523361,34.85,77674.44,0.0,0.33761,0.00019,19.9669]
[1777293523386,34.85,77674.44,0.0,0.33761,0.00019,19.9669]
[1777293523440,34.85,77683.52,0.0,0.33936,0.00019,20.00904]
[1777293525388,34.85,77683.39,0.0,0.33934,0.00019,20.00852]
[1777293525424,34.85,77683.39,0.0,0.33934,0.00019,20.00852]
[1777293525454,34.85,77682.28,0.0,0.33913,0.00019,20.00347]
[1777293527377,34.85,77682.2,0.0,0.33912,0.00019,20.00317]
[1777293528026,34.85,77683.15,0.0,0.33931,0.00019,20.0077]
[1777293529399,34.86,77682.28,0.0,0.33914,0.00019,20.00375]
[1777293529412,34.86,77682.28,0.0,0.33914,0.00019,20.00375]
[1777293534439,34.86,77681.09,0.0,0.33893,0.00019,19.9986]
[1777293537779,34.86,77680.11,0.0,0.33875,0.00019,19.99428]
[1777293537793,34.86,77680.11,0.0,0.33875,0.00019,19.99428]
[1777293538017,34.86,77680.02,0.0,0.33874,0.00019,19.99394]
[1777293541526,34.86,77675.19,0.0,0.33782,0.00019,19.9718]
[1777293541538,34.86,77675.19,0.0,0.33782,0.00019,19.9718]
[1777293542342,34.86,77673.4,0.0,0.33748,0.00019,19.96357]
[1777293542541,34.86,77673.4,0.0,0.33748,0.00019,19.96357]
[1777293542550,34.86,77673.4,0.0,0.33748,0.00019,19.96357]
[1777293542577,34.86,77673.74,0.0,0.33754,0.00019,19.96515]
[1777293543553,34.86,77673.74,0.0,0.33754,0.00019,19.96515]
[1777293543560,34.87,77673.18,0.0,0.33744,0.00019,19.96264]
[1777293544572,34.87,77673.18,0.0,0.33744,0.00019,19.96264]
[1777293544585,34.87,77673.9,0.0,0.33758,0.00019,19.96608]
[1777293550537,34.87,77667.28,0.0,0.33634,0.00019,19.93579]
[1777293554920,34.87,77667.46,0.0,0.33639,0.00019,19.93696]
[1777293554964,34.88,77665.81,0.0,0.33608,0.00019,19.92945]
[1777293555277,34.88,77665.81,0.0,0.33608,0.00019,19.92945]
[1777293555286,34.88,77665.81,0.0,0.33608,0.00019,19.92945]
[1777293556045,34.88,77665.81,0.0,0.33608,0.00019,19.92945]
[1777293556178,34.88,77663.62,0.0,0.33566,0.00019,19.91919]
[1777293557508,34.88,77663.51,0.0,0.33565,0.00019,19.91878]
[1777293560728,34.88,77659.49,0.0,0.33489,0.00019,19.90024]
[1777293563177,34.88,77664.21,0.0,0.33581,0.00019,19.9228]
[1777293563630,34.89,77664.21,0.0,0.33582,0.00019,19.92292]
[1777293568663,34.89,77667.63,0.0,0.3365,0.00019,19.93949]
[1777293573700,34.9,77668.24,0.0,0.33661,0.00019,19.93835]
[1777293576906,34.9,77668.65,0.0,0.33669,0.00019,19.94037]
[1777293577007,34.9,77671.12,0.0,0.33718,0.00019,19.95223]
[1777293579056,34.9,77671.12,0.0,0.33718,0.00019,19.95223]
[1777293579644,34.9,77670.67,0.0,0.3371,0.00019,19.95025]
[1777293579689,34.9,77670.67,0.0,0.3371,0.00019,19.95025]
[1777293579747,34.9,77670.7,0.0,0.33711,0.00019,19.9505]
[1777293580621,34.9,77670.7,0.0,0.33711,0.00019,19.9505]
[1777293580959,34.9,77670.8,0.0,0.33714,0.00019,19.9512]
[1777293588805,34.91,77672.2,0.0,0.33744,0.00019,19.95854]
[1777293591297,34.91,77672.57,0.0,0.33752,0.00019,19.96049]
[1777293591826,34.92,77673.68,0.0,0.33774,0.00019,19.96576]
[1777293596861,34.92,77673.68,0.0,0.33776,0.00019,19.96632]
[1777293601895,34.93,77673.86,0.0,0.33782,0.00019,19.96773]
[1777293602710,34.93,77673.86,0.0,0.33782,0.00019,19.96773]
[1777293604221,34.93,77676.77,0.0,0.33839,0.00019,19.98143]
[1777293608799,34.93,77678.78,0.0,0.33879,0.00019,19.9911]
[1777293608945,34.93,77678.65,0.0,0.33877,0.00019,19.99058]
[1777293609936,34.93,77678.65,0.0,0.33877,0.00019,19.99058]
[1777293610037,34.93,77681.78,0.0,0.33938,0.00019,20.00509]
[1777293610538,34.93,77681.78,0.0,0.33938,0.00019,20.00509]
[1777293610959,34.93,77681.78,0.0,0.33938,0.00019,20.00517]
[1777293611496,34.93,77681.78,0.0,0.33938,0.00019,20.00517]
[1777293611966,34.94,77684.38,0.0,0.33988,0.00019,20.01718]
[1777293612240,34.94,77684.38,0.0,0.33988,0.00019,20.01718]
[1777293612465,34.94,77684.38,0.0,0.33988,0.00019,20.01718]
[1777293617701,34.94,77686.28,0.0,0.34026,0.00019,20.02614]
[1777293622946,34.94,77690.06,0.0,0.34099,0.00019,20.04358]
[1777293628712,34.94,77690.48,0.0,0.34108,0.00019,20.04556]
[1777293631100,34.94,77683.4,0.0,0.33969,0.00019,20.00869]
[1777293636134,34.94,77678.94,0.0,0.33884,0.00019,19.98835]
[1777293640527,34.94,77678.37,0.0,0.33874,0.00019,19.98591]
[1777293641169,34.94,77678.06,0.0,0.33868,0.00019,19.98452]
[1777293645197,34.95,77671.48,0.0,0.33743,0.00019,19.9543]
[1777293648653,34.95,77669.65,0.0,0.33709,0.00019,19.94605]
[1777293648741,34.95,77670.18,0.0,0.33719,0.00019,19.94851]
[1777293649550,34.95,77670.18,0.0,0.33719,0.00019,19.94851]
[1777293650684,34.95,77670.9,0.0,0.33733,0.00019,19.95194]
[1777293651209,34.95,77670.9,0.0,0.33734,0.00019,19.9521]
[1777293652701,34.95,77671.64,0.0,0.33749,0.00019,19.95561]
[1777293652729,34.95,77671.64,0.0,0.33749,0.00019,19.95561]
[1777293652736,34.95,77671.35,0.0,0.33743,0.00019,19.95427]
[1777293654723,34.95,77670.87,0.0,0.33734,0.00019,19.95211]
[1777293655170,34.95,77671.1,0.0,0.33739,0.00019,19.95334]
[1777293656740,34.95,77671.57,0.0,0.33749,0.00019,19.95559]
[1777293656749,34.95,77671.57,0.0,0.33749,0.00019,19.95559]
[1777293660771,34.96,77672.11,0.0,0.3376,0.00019,19.95841]
[1777293660778,34.96,77672.11,0.0,0.3376,0.00019,19.95841]
[1777293660817,34.96,77672.14,0.0,0.33761,0.00019,19.95855]
[1777293662808,34.96,77672.38,0.0,0.33766,0.00019,19.95974]
[1777293663222,34.96,77672.38,0.0,0.33767,0.00019,19.95989]
[1777293667442,34.96,77674.42,0.0,0.33807,0.00019,19.96964]
[1777293667487,34.96,77674.42,0.0,0.33807,0.00019,19.96964]
[1777293667510,34.96,77674.42,0.0,0.33807,0.00019,19.96964]
[1777293667569,34.96,77674.42,0.0,0.33807,0.00019,19.96964]
[1777293667633,34.96,77674.73,0.0,0.33813,0.00019,19.97107]
[1777293668456,34.96,77674.73,0.0,0.33813,0.00019,19.97107]
[1777293668474,34.96,77674.73,0.0,0.33813,0.00019,19.97107]
[1777293668854,34.96,77674.73,0.0,0.33813,0.00019,19.97107]
[1777293668872,34.96,77674.73,0.0,0.33813,0.00019,19.97107]
[1777293668938,34.96,77685.37,0.0,0.34017,0.00019,20.02009]
[1777293670930,34.96,77688.34,0.0,0.34074,0.00019,20.03374]
[1777293670943,34.96,77688.34,0.0,0.34074,0.00019,20.03374]
[1777293670949,34.96,77688.0,0.0,0.34068,0.00019,20.03222]
[1777293672934,34.96,77687.73,0.0,0.34063,0.00019,20.03101]
[1777293672970,34.96,77687.73,0.0,0.34063,0.00019,20.03101]
[1777293672979,34.97,77686.08,0.0,0.34031,0.00019,20.0235]
[1777293674961,34.97,77686.0,0.0,0.3403,0.00019,20.02317]
[1777293675223,34.97,77690.55,0.0,0.34118,0.00019,20.04399]
[1777293675465,34.97,77690.55,0.0,0.34118,0.00019,20.04399]
[1777293675504,34.97,77690.55,0.0,0.34118,0.00019,20.04399]
[1777293675855,34.97,77690.55,0.0,0.34118,0.00019,20.04399]
[1777293675913,34.97,77690.63,0.0,0.34119,0.00019,20.04435]
[1777293676969,34.97,77690.63,0.0,0.34119,0.00019,20.04435]
[1777293677001,34.97,77690.63,0.0,0.34119,0.00019,20.04435]
[1777293677015,34.97,77690.9,0.0,0.34124,0.00019,20.0456]
[1777293677826,34.97,77690.9,0.0,0.34124,0.00019,20.0456]
[1777293678237,34.97,77690.26,0.0,0.34112,0.00019,20.04271]
[1777293678646,34.97,77690.26,0.0,0.34112,0.00019,20.04271]
[1777293678656,34.97,77690.26,0.0,0.34112,0.00019,20.04271]
[1777293678660,34.97,77690.26,0.0,0.34112,0.00019,20.04271]
[1777293678698,34.97,77686.97,0.0,0.34049,0.00019,20.0277]
[1777293680007,34.97,77686.97,0.0,0.34049,0.00019,20.0277]
[1777293680109,34.97,77685.3,0.0,0.34017,0.00019,20.02008]
[1777293680868,34.97,77685.3,0.0,0.34017,0.00019,20.02008]
[1777293680912,34.97,77680.97,0.0,0.33934,0.00019,20.00024]
[1777293681761,34.97,77680.97,0.0,0.33934,0.00019,20.00024]
[1777293681791,34.97,77678.16,0.0,0.3388,0.00019,19.98734]
[1777293687498,34.97,77677.39,0.0,0.33867,0.00019,19.98408]
[1777293689529,34.97,77677.23,0.0,0.33864,0.00019,19.9834]
[1777293689551,34.97,77677.23,0.0,0.33864,0.00019,19.9834]
[1777293689932,34.97,77676.79,0.0,0.33856,0.00019,19.98142]
[1777293694951,34.97,77673.73,0.0,0.33795,0.00019,19.96298]
[1777293699780,34.98,77674.92,0.0,0.3382,0.00019,19.96884]
[1777293700147,34.98,77674.65,0.0,0.33815,0.00019,19.96767]
[1777293701248,34.98,77674.65,0.0,0.33815,0.00019,19.96767]
[1777293701254,34.98,77674.65,0.0,0.33815,0.00019,19.96767]
[1777293701207,34.98,77665.54,0.0,0.3364,0.00019,19.92533]
[1777293702091,34.98,77664.75,0.0,0.33625,0.00019,19.92165]
[1777293703230,34.98,77664.75,0.0,0.33625,0.00019,19.92165]
[1777293703579,34.98,77664.75,0.0,0.33625,0.00019,19.92155]
[1777293703669,34.98,77664.75,0.0,0.33625,0.00019,19.92155]
[1777293703934,34.98,77662.36,0.0,0.33579,0.00019,19.91029]
[1777293707761,34.97,77660.47,0.0,0.33542,0.00019,19.90119]
[1777293707965,34.97,77662.98,0.0,0.33589,0.00019,19.91285]
[1777293713680,34.97,77660.97,0.0,0.33548,0.00019,19.90287]
[1777293718274,34.96,77658.89,0.0,0.33507,0.00019,19.89283]
[1777293719229,34.96,77656.81,0.0,0.33467,0.00019,19.88278]
[1777293719415,34.96,77656.81,0.0,0.33467,0.00019,19.88278]
[1777293719429,34.96,77656.81,0.0,0.33467,0.00019,19.88278]
[1777293721419,34.96,77654.41,0.0,0.3342,0.00019,19.8713]
[1777293721430,34.96,77654.41,0.0,0.3342,0.00019,19.8713]
[1777293721971,34.96,77654.41,0.0,0.3342,0.00019,19.8713]
[1777293722030,34.96,77654.41,0.0,0.3342,0.00019,19.8713]
[1777293722058,34.96,77654.41,0.0,0.3342,0.00019,19.8713]
[1777293722276,34.96,77656.54,0.0,0.3346,0.00019,19.88125]
[1777293723235,34.96,77668.27,0.0,0.33685,0.00019,19.93627]
[1777293725764,34.96,77673.05,0.0,0.33777,0.00019,19.95861]
[1777293730799,34.96,77670.71,0.0,0.33734,0.00019,19.94808]
[1777293735834,34.97,77668.03,0.0,0.33684,0.00019,19.93596]
[1777293740535,34.97,77669.01,0.0,0.33704,0.00019,19.9408]
[1777293740549,34.97,77669.01,0.0,0.33704,0.00019,19.9408]
[1777293740581,34.97,77669.01,0.0,0.33704,0.00019,19.9408]
[1777293741493,34.97,77670.18,0.0,0.33726,0.00019,19.9463]
[1777293741528,34.97,77670.18,0.0,0.33726,0.00019,19.9463]
[1777293741618,34.97,77670.18,0.0,0.33726,0.00019,19.9463]
[1777293743691,34.97,77673.0,0.0,0.33781,0.00019,19.9595]
[1777293743751,34.97,77673.0,0.0,0.33781,0.00019,19.9595]
[1777293743898,34.97,77674.74,0.0,0.33815,0.00019,19.96761]
[1777293745453,34.97,77674.74,0.0,0.33815,0.00019,19.96766]
[1777293745493,34.97,77674.74,0.0,0.33815,0.00019,19.96766]
[1777293745715,34.97,77674.74,0.0,0.33815,0.00019,19.96766]
[1777293745904,34.97,77684.1,0.0,0.33994,0.00019,20.01078]
[1777293749942,34.97,77685.12,0.0,0.34014,0.00019,20.01549]
[1777293750276,34.97,77695.02,0.0,0.34204,0.00019,20.06056]
[1777293755343,34.97,77694.88,0.0,0.34198,0.00019,20.05529]
[1777293757764,34.97,77699.86,0.0,0.34294,0.00019,20.07777]
[1777293757809,34.97,77699.86,0.0,0.34294,0.00019,20.07777]
[1777293759700,34.97,77704.14,0.0,0.34376,0.00019,20.09695]
[1777293759716,34.97,77704.14,0.0,0.34376,0.00019,20.09695]
[1777293760035,34.97,77704.14,0.0,0.34376,0.00019,20.09695]
[1777293760092,34.97,77704.14,0.0,0.34376,0.00019,20.09695]
[1777293760126,34.97,77709.69,0.0,0.34482,0.00019,20.12175]
[1777293761889,34.97,77715.15,0.0,0.34587,0.00019,20.14594]
[1777293762020,34.97,77715.15,0.0,0.34587,0.00019,20.14594]
[1777293767054,34.97,77718.82,0.0,0.34656,0.00019,20.16179]
[1777293772089,34.96,77716.47,0.0,0.34609,0.00019,20.15097]
[1777293777365,34.96,77715.36,0.0,0.34586,0.00019,20.14576]
[1777293777746,34.96,77715.23,0.0,0.34583,0.00019,20.14511]
[1777293777774,34.96,77715.23,0.0,0.34583,0.00019,20.14511]
[1777293777868,34.96,77715.23,0.0,0.34583,0.00019,20.14511]
[1777293778135,34.96,77714.92,0.0,0.34577,0.00019,20.14367]
[1777293779138,34.96,77728.11,0.0,0.34832,0.00019,20.20182]
[1777293779436,34.96,77728.11,0.0,0.34832,0.00019,20.20182]
[1777293780181,34.96,77728.11,0.0,0.34832,0.00019,20.20182]
[1777293781152,34.96,77732.1,0.0,0.3491,0.00019,20.21942]
[1777293781828,34.96,77732.1,0.0,0.3491,0.00019,20.21942]
[1777293781846,34.96,77732.1,0.0,0.3491,0.00019,20.21942]
[1777293782073,34.96,77732.1,0.0,0.3491,0.00019,20.21942]
[1777293782671,34.96,77731.04,0.0,0.34889,0.00019,20.21485]
[1777293782684,34.96,77731.04,0.0,0.34889,0.00019,20.21485]
[1777293782694,34.96,77731.04,0.0,0.34889,0.00019,20.21485]
[1777293787622,34.96,77726.01,0.0,0.34794,0.00019,20.1932]
[1777293788201,34.96,77724.91,0.0,0.34773,0.00019,20.18844]
[1777293790282,34.96,77724.91,0.0,0.34773,0.00019,20.18844]
[1777293790321,34.97,77724.63,0.0,0.34768,0.00019,20.18736]
[1777293790730,34.97,77724.63,0.0,0.34768,0.00019,20.18736]
[1777293791262,34.97,77724.63,0.0,0.34768,0.00019,20.18736]
[1777293797248,34.97,77727.57,0.0,0.34827,0.00019,20.2006]
[1777293801293,34.97,77733.83,0.0,0.34949,0.00019,20.22825]
[1777293806262,34.97,77732.13,0.0,0.34917,0.00019,20.22101]
[1777293806344,34.97,77732.66,0.0,0.34928,0.00019,20.22336]
[1777293807944,34.97,77732.92,0.0,0.34933,0.00019,20.22454]
[1777293808095,34.97,77732.92,0.0,0.34933,0.00019,20.22454]
[1777293808118,34.97,77732.92,0.0,0.34933,0.00019,20.22454]
[1777293808342,34.98,77732.34,0.0,0.34922,0.00019,20.22206]
[1777293809483,34.98,77731.13,0.0,0.34899,0.00019,20.21683]
[1777293809504,34.98,77731.13,0.0,0.34899,0.00019,20.21683]
[1777293811278,34.98,77731.89,0.0,0.34914,0.00019,20.22019]
[1777293811311,34.98,77731.89,0.0,0.34914,0.00019,20.22019]
[1777293813473,34.98,77731.49,0.0,0.34904,0.00019,20.21408]
[1777293813553,34.98,77731.49,0.0,0.34904,0.00019,20.21408]
[1777293814364,34.98,77731.49,0.0,0.34904,0.00019,20.21408]
[1777293814385,34.98,77733.36,0.0,0.3494,0.00019,20.22228]
[1777293817404,34.98,77739.72,0.0,0.35064,0.00019,20.24998]
[1777293824141,34.98,77741.17,0.0,0.35093,0.00019,20.25639]
[1777293825963,34.98,77742.04,0.0,0.3511,0.00019,20.26021]
[1777293825998,34.98,77742.76,0.0,0.35124,0.00019,20.26334]
[1777293828710,34.98,77747.48,0.0,0.35216,0.00019,20.28368]
[1777293829215,34.98,77745.6,0.0,0.35179,0.00019,20.27562]
[1777293830512,34.98,77744.86,0.0,0.35165,0.00019,20.27245]
[1777293830585,34.98,77743.82,0.0,0.35145,0.00019,20.26799]
[1777293836111,34.98,77742.38,0.0,0.35117,0.00019,20.26185]
[1777293836179,34.98,77742.38,0.0,0.35117,0.00019,20.26185]
[1777293836407,34.98,77742.38,0.0,0.35117,0.00019,20.26185]
[1777293836442,34.98,77747.44,0.0,0.35215,0.00019,20.28363]
[1777293837105,34.98,77747.44,0.0,0.35215,0.00019,20.28363]
[1777293837141,34.98,77747.44,0.0,0.35215,0.00019,20.28363]
[1777293837444,34.98,77747.44,0.0,0.35215,0.00019,20.28363]
[1777293837206,34.98,77757.87,0.0,0.35418,0.00019,20.3281]
[1777293837545,34.98,77757.87,0.0,0.35418,0.00019,20.3281]
[1777293839362,34.98,77757.87,0.0,0.35418,0.00019,20.3281]
[1777293839421,34.98,77757.87,0.0,0.35418,0.00019,20.3281]
[1777293839431,34.98,77763.37,0.0,0.35525,0.00019,20.35127]
[1777293839996,34.98,77763.37,0.0,0.35525,0.00019,20.35127]
[1777293840405,34.98,77762.42,0.0,0.35506,0.00019,20.34722]
[1777293840794,34.98,77762.42,0.0,0.35506,0.00019,20.34722]
[1777293844341,34.98,77755.21,0.0,0.35366,0.00019,20.31662]
[1777293844499,34.98,77755.46,0.0,0.3537,0.00019,20.31763]
[1777293844624,34.98,77751.15,0.0,0.35286,0.00019,20.29927]
[1777293847615,34.98,77744.17,0.0,0.35151,0.00019,20.26929]
[1777293852649,34.98,77741.1,0.0,0.35091,0.00019,20.25603]
[1777293854474,34.98,77740.95,0.0,0.35088,0.00019,20.25538]
[1777293854818,34.98,77740.95,0.0,0.35088,0.00019,20.25538]
[1777293863032,34.98,77734.85,0.0,0.3497,0.00019,20.22892]
[1777293863383,34.98,77732.39,0.0,0.34922,0.00019,20.2182]
[1777293868763,34.98,77729.21,0.0,0.3486,0.00019,20.20431]
[1777293873800,34.98,77727.25,0.0,0.3482,0.00019,20.19123]
[1777293876604,34.98,77726.54,0.0,0.34806,0.00019,20.18812]
[1777293877434,34.98,77726.54,0.0,0.34806,0.00019,20.18812]
[1777293876820,34.98,77726.86,0.0,0.34812,0.00019,20.18953]
[1777293877827,34.98,77726.08,0.0,0.34797,0.00019,20.18612]
[1777293883091,34.98,77725.26,0.0,0.34781,0.00019,20.18253]
[1777293888229,34.98,77725.15,0.0,0.34779,0.00019,20.18205]
[1777293894100,34.98,77725.7,0.0,0.3479,0.00019,20.18446]
[1777293899982,34.98,77732.03,0.0,0.34912,0.00019,20.21217]
[1777293905450,34.98,77728.7,0.0,0.34848,0.00019,20.19759]
[1777293905630,34.98,77728.49,0.0,0.34844,0.00019,20.19668]
[1777293905747,34.98,77728.49,0.0,0.34844,0.00019,20.19668]
[1777293906466,34.98,77720.09,0.0,0.34681,0.00019,20.15974]
[1777293911483,34.98,77717.78,0.0,0.34637,0.00019,20.1497]
[1777293911873,34.98,77717.62,0.0,0.34634,0.00019,20.14904]
[1777293912448,34.98,77715.58,0.0,0.34595,0.00019,20.14004]
[1777293912709,34.98,77715.58,0.0,0.34595,0.00019,20.14004]
[1777293913427,34.98,77714.73,0.0,0.34579,0.00019,20.13632]
[1777293916491,34.99,77706.73,0.0,0.34426,0.00019,20.10083]
[1777293917381,34.99,77706.73,0.0,0.34426,0.00019,20.10083]
[1777293917385,34.99,77706.73,0.0,0.34426,0.00019,20.10083]
[1777293917435,34.99,77706.89,0.0,0.34429,0.00019,20.10163]
[1777293919288,34.99,77707.08,0.0,0.34433,0.00019,20.10248]
[1777293919506,34.99,77707.45,0.0,0.34441,0.00019,20.1043]
[1777293921501,34.99,77699.6,0.0,0.3429,0.00019,20.06913]
[1777293925443,34.99,77698.47,0.0,0.34268,0.00019,20.06405]
[1777293925488,34.99,77697.44,0.0,0.34248,0.00019,20.05942]
[1777293930903,34.99,77697.25,0.0,0.34245,0.00019,20.05861]
[1777293932519,34.99,77697.14,0.0,0.3424,0.00019,20.05359]
[1777293933554,34.99,77696.13,0.0,0.34221,0.00019,20.04906]
[1777293934222,34.99,77699.31,0.0,0.34282,0.00019,20.06344]
[1777293939258,34.99,77701.05,0.0,0.34316,0.00019,20.07133]
[1777293940724,34.99,77702.58,0.0,0.34345,0.00019,20.07822]
[1777293941308,34.99,77702.58,0.0,0.34345,0.00019,20.07822]
[1777293941642,34.99,77700.26,0.0,0.343,0.00019,20.06779]
[1777293942279,34.99,77700.26,0.0,0.34301,0.00019,20.06779]
[1777293947314,34.99,77695.35,0.0,0.34207,0.00019,20.04586]
[1777293952349,35.0,77694.06,0.0,0.34183,0.00019,20.04021]
[1777293954930,35.0,77694.86,0.0,0.34199,0.00019,20.04392]
[1777293955369,35.0,77694.26,0.0,0.34188,0.00019,20.04124]
[1777293958070,35.0,77689.87,0.0,0.34104,0.00019,20.0214]
[1777293958391,35.0,77689.47,0.0,0.34097,0.00019,20.01969]
[1777293959664,35.0,77689.81,0.0,0.34103,0.00019,20.02124]
[1777293960578,35.0,77689.51,0.0,0.34098,0.00019,20.01993]
[1777293961413,35.0,77689.65,0.0,0.341,0.00019,20.02062]
[1777293963427,35.0,77695.5,0.0,0.34214,0.00019,20.04731]
[1777293968462,35.0,77696.93,0.0,0.34242,0.00019,20.05393]
[1777293973203,35.0,77697.07,0.0,0.34245,0.00019,20.05475]
[1777293973327,35.0,77697.07,0.0,0.34245,0.00019,20.05475]
[1777293973335,35.0,77697.07,0.0,0.34245,0.00019,20.05475]
[1777293973337,35.0,77697.07,0.0,0.34245,0.00019,20.05475]
[1777293973499,35.01,77696.24,0.0,0.34229,0.00019,20.05103]
[1777293977525,35.01,77702.17,0.0,0.34345,0.00019,20.07815]
[1777293982560,35.01,77703.08,0.0,0.34365,0.00019,20.08282]
[1777293988604,35.02,77705.04,0.0,0.34406,0.00019,20.09227]
[1777293993776,35.03,77708.42,0.0,0.3447,0.00019,20.10328]
[1777293995625,35.03,77709.5,0.0,0.34492,0.00019,20.10831]
[1777293996224,35.03,77709.5,0.0,0.34492,0.00019,20.10831]
[1777293996276,35.03,77709.5,0.0,0.34492,0.00019,20.10831]
[1777293996328,35.03,77709.5,0.0,0.34492,0.00019,20.10831]
[1777293996336,35.03,77709.5,0.0,0.34492,0.00019,20.10831]
[1777293996372,35.03,77709.5,0.0,0.34492,0.00019,20.10831]
[1777293996428,35.03,77712.45,0.0,0.34549,0.00019,20.12154]
[1777293998224,35.03,77712.45,0.0,0.3455,0.00019,20.12165]
[1777293998534,35.03,77720.46,0.0,0.34705,0.00019,20.15727]
[1777294003543,35.04,77723.24,0.0,0.3476,0.00019,20.1698]
[1777294008317,35.04,77727.62,0.0,0.34847,0.00019,20.18937]
[1777294008325,35.04,77727.62,0.0,0.34847,0.00019,20.18937]
[1777294008329,35.04,77727.62,0.0,0.34847,0.00019,20.18937]
[1777294010334,35.04,77729.29,0.0,0.3488,0.00019,20.1968]
[1777294010348,35.04,77729.29,0.0,0.3488,0.00019,20.1968]
[1777294012368,35.04,77728.4,0.0,0.34863,0.00019,20.19304]
[1777294012385,35.04,77728.4,0.0,0.34863,0.00019,20.19304]
[1777294017814,35.05,77732.76,0.0,0.34949,0.00019,20.21235]
[1777294022847,35.05,77730.63,0.0,0.34909,0.00019,20.20328]
[1777294026871,35.05,77724.12,0.0,0.34784,0.00019,20.17497]
[1777294031905,35.05,77726.89,0.0,0.34838,0.00019,20.18733]
[1777294036941,35.05,77727.49,0.0,0.34851,0.00019,20.19015]
[1777294041976,35.06,77728.19,0.0,0.34865,0.00019,20.1934]
[1777294047011,35.06,77732.33,0.0,0.34946,0.00019,20.21159]
[1777294051599,35.06,77731.57,0.0,0.34932,0.00019,20.20836]
[1777294055858,35.06,77733.65,0.0,0.3497,0.00019,20.213]
[1777294056074,35.06,77733.78,0.0,0.34972,0.00019,20.21359]
[1777294057434,35.06,77733.78,0.0,0.34972,0.00019,20.21359]
[1777294057763,35.06,77733.52,0.0,0.34967,0.00019,20.21248]
[1777294057799,35.06,77733.52,0.0,0.34967,0.00019,20.21248]
[1777294058088,35.06,77733.52,0.0,0.34967,0.00019,20.21251]
[1777294059918,35.06,77737.41,0.0,0.35043,0.00019,20.22937]
[1777294060575,35.06,77740.05,0.0,0.35094,0.00019,20.24078]
[1777294062036,35.06,77738.88,0.0,0.35071,0.00019,20.23573]
[1777294062185,35.06,77738.88,0.0,0.35071,0.00019,20.23573]
[1777294062403,35.06,77738.88,0.0,0.35071,0.00019,20.23573]
[1777294062498,35.06,77738.29,0.0,0.3506,0.00019,20.23319]
[1777294065553,35.06,77732.96,0.0,0.34957,0.00019,20.21014]
[1777294066906,35.06,77728.19,0.0,0.34865,0.00019,20.18944]
[1777294072185,35.07,77727.83,0.0,0.34859,0.00019,20.18813]
[1777294074768,35.07,77727.26,0.0,0.34849,0.00019,20.18575]
[1777294075446,35.07,77727.26,0.0,0.34849,0.00019,20.18575]
[1777294079015,35.07,77727.85,0.0,0.34861,0.00019,20.18857]
[1777294079235,35.07,77728.22,0.0,0.34869,0.00019,20.19025]
[1777294081524,35.07,77728.69,0.0,0.34878,0.00019,20.19236]
[1777294081635,35.07,77730.42,0.0,0.34912,0.00019,20.20003]
[1777294083693,35.07,77740.69,0.0,0.35111,0.00019,20.24456]
[1777294089305,35.07,77738.8,0.0,0.35075,0.00019,20.23653]
[1777294091162,35.07,77738.25,0.0,0.35065,0.00019,20.23418]
[1777294091319,35.07,77736.64,0.0,0.35034,0.00019,20.22725]
[1777294096356,35.08,77736.04,0.0,0.35023,0.00019,20.22479]
[1777294097990,35.08,77735.03,0.0,0.35003,0.00019,20.22044]
[1777294097998,35.08,77735.03,0.0,0.35003,0.00019,20.22044]
[1777294098370,35.08,77735.62,0.0,0.35015,0.00019,20.22302]
[1777294099692,35.08,77735.62,0.0,0.35015,0.00019,20.22302]
[1777294100637,35.08,77738.56,0.0,0.35072,0.00019,20.23578]
[1777294102985,35.08,77739.91,0.0,0.35098,0.00019,20.24162]
[1777294103413,35.08,77739.92,0.0,0.35098,0.00019,20.24168]
[1777294105878,35.08,77738.79,0.0,0.35077,0.00019,20.23688]
[1777294106427,35.08,77738.79,0.0,0.35077,0.00019,20.23688]
[1777294111489,35.08,77738.46,0.0,0.35071,0.00019,20.23555]
[1777294111563,35.08,77738.46,0.0,0.35068,0.00019,20.23109]
[1777294112141,35.08,77738.46,0.0,0.35068,0.00019,20.23109]
[1777294112153,35.08,77738.46,0.0,0.35068,0.00019,20.23109]
[1777294112468,35.08,77738.46,0.0,0.35068,0.00019,20.23109]
[1777294115981,35.08,77737.56,0.0,0.35051,0.00019,20.2273]
[1777294116502,35.08,77737.56,0.0,0.35051,0.00019,20.22734]
[1777294121537,35.08,77741.16,0.0,0.35122,0.00019,20.24298]
[1777294126573,35.08,77741.72,0.0,0.35133,0.00019,20.24552]
[1777294129127,35.09,77741.47,0.0,0.35129,0.00019,20.2445]
[1777294129539,35.09,77741.47,0.0,0.35129,0.00019,20.2445]
[1777294129570,35.09,77741.47,0.0,0.35129,0.00019,20.2445]
[1777294129584,35.09,77741.47,0.0,0.35129,0.00019,20.2445]
[1777294129590,35.09,77741.47,0.0,0.35129,0.00019,20.2445]
[1777294129685,35.09,77738.75,0.0,0.35076,0.00019,20.23281]
[1777294130675,35.09,77738.75,0.0,0.35076,0.00019,20.23281]
[1777294130681,35.09,77738.75,0.0,0.35076,0.00019,20.23281]
[1777294130685,35.09,77738.75,0.0,0.35076,0.00019,20.23281]
[1777294130715,35.09,77738.75,0.0,0.35076,0.00019,20.23281]
[1777294130705,35.09,77739.19,0.0,0.35085,0.00019,20.23474]
[1777294131569,35.09,77739.19,0.0,0.35085,0.00019,20.23474]
[1777294131671,35.09,77738.39,0.0,0.35069,0.00019,20.23132]
[1777294132827,35.09,77738.32,0.0,0.35068,0.00019,20.23105]
[1777294132838,35.09,77738.32,0.0,0.35068,0.00019,20.23105]
[1777294133507,35.09,77738.32,0.0,0.35068,0.00019,20.23105]
[1777294133622,35.09,77738.42,0.0,0.3507,0.00019,20.23151]
[1777294138657,35.09,77737.72,0.0,0.35058,0.00019,20.22867]
[1777294143691,35.09,77736.05,0.0,0.35026,0.00019,20.22166]
[1777294148727,35.09,77734.77,0.0,0.35003,0.00019,20.21639]
[1777294153762,35.1,77734.29,0.0,0.34995,0.00019,20.21457]
[1777294159760,35.1,77734.2,0.0,0.34994,0.00019,20.21438]
[1777294159813,35.1,77734.6,0.0,0.35002,0.00019,20.21617]
[1777294160157,35.1,77736.45,0.0,0.35038,0.00019,20.22421]
[1777294162448,35.1,77736.45,0.0,0.35038,0.00019,20.22427]
[1777294162459,35.1,77736.45,0.0,0.35038,0.00019,20.22427]
[1777294162496,35.1,77748.93,0.0,0.3528,0.00019,20.27782]
[1777294163693,35.1,77748.93,0.0,0.3528,0.00019,20.27782]
[1777294167048,35.1,77752.05,0.0,0.35341,0.00019,20.29109]
[1777294169071,35.1,77757.93,0.0,0.35455,0.00019,20.31593]
[1777294170524,35.1,77757.36,0.0,0.35443,0.00019,20.3135]
[1777294170550,35.1,77757.36,0.0,0.35443,0.00019,20.3135]
[1777294171078,35.1,77755.4,0.0,0.35405,0.00019,20.30515]
[1777294171115,35.1,77755.4,0.0,0.35405,0.00019,20.30515]
[1777294171153,35.1,77754.49,0.0,0.35384,0.00019,20.29679]
[1777294173082,35.1,77753.75,0.0,0.3537,0.00019,20.29363]
[1777294173629,35.1,77752.84,0.0,0.35352,0.00019,20.28973]
[1777294175103,35.1,77753.18,0.0,0.35358,0.00019,20.29114]
[1777294175201,35.1,77752.35,0.0,0.35342,0.00019,20.28758]
[1777294178382,35.1,77752.72,0.0,0.35349,0.00019,20.28907]
[1777294178404,35.1,77752.72,0.0,0.35349,0.00019,20.28907]
[1777294178419,35.1,77752.25,0.0,0.3534,0.00019,20.28703]
[1777294179158,35.1,77752.25,0.0,0.3534,0.00019,20.28703]
[1777294179791,35.1,77756.6,0.0,0.35424,0.00019,20.30536]
[1777294184806,35.09,77759.97,0.0,0.35489,0.00019,20.31946]
[1777294187258,35.09,77762.75,0.0,0.35542,0.00019,20.33102]
[1777294187279,35.09,77762.75,0.0,0.35542,0.00019,20.33102]
[1777294187308,35.09,77762.75,0.0,0.35542,0.00019,20.33102]
[1777294187328,35.09,77763.31,0.0,0.35553,0.00019,20.33337]
[1777294188350,35.09,77763.31,0.0,0.35553,0.00019,20.33337]
[1777294188374,35.09,77764.8,0.0,0.35582,0.00019,20.33971]
[1777294190221,35.09,77766.8,0.0,0.35621,0.00019,20.348]
[1777294191288,35.09,77766.8,0.0,0.35621,0.00019,20.34809]
[1777294191713,35.1,77766.82,0.0,0.35623,0.00019,20.34835]
[1777294195037,35.1,77769.6,0.0,0.35678,0.00019,20.3602]
[1777294195433,35.1,77769.6,0.0,0.35678,0.00019,20.3602]
[1777294195492,35.1,77769.6,0.0,0.35678,0.00019,20.3602]
[1777294195562,35.1,77769.85,0.0,0.35683,0.00019,20.36124]
[1777294196302,35.1,77769.85,0.0,0.35683,0.00019,20.36124]
[1777294196318,35.1,77773.96,0.0,0.35763,0.00019,20.37838]
[1777294197434,35.1,77773.96,0.0,0.35763,0.00019,20.37838]
[1777294197755,35.1,77772.2,0.0,0.3573,0.00019,20.37123]
[1777294199422,35.1,77772.42,0.0,0.35734,0.00019,20.37221]
[1777294199447,35.1,77772.42,0.0,0.35734,0.00019,20.37221]
[1777294199474,35.1,77772.42,0.0,0.35734,0.00019,20.37221]
[1777294199484,35.1,77771.4,0.0,0.35714,0.00019,20.36798]
[1777294200642,35.1,77771.4,0.0,0.35714,0.00019,20.36798]
[1777294200653,35.1,77771.4,0.0,0.35714,0.00019,20.36798]
[1777294200713,35.1,77771.32,0.0,0.35714,0.00019,20.36778]
[1777294201094,35.1,77771.32,0.0,0.35714,0.00019,20.36778]
[1777294202641,35.1,77771.32,0.0,0.35714,0.00019,20.36778]
[1777294203484,35.11,77765.92,0.0,0.35609,0.00019,20.34543]
[1777294203544,35.11,77765.44,0.0,0.356,0.00019,20.34342]
[1777294204985,35.11,77765.49,0.0,0.35601,0.00019,20.34372]
[1777294205142,35.11,77765.51,0.0,0.35602,0.00019,20.34388]
[1777294207478,35.11,77765.55,0.0,0.35603,0.00019,20.34414]
[1777294207789,35.11,77766.04,0.0,0.35614,0.00019,20.34635]
[1777294213178,35.12,77762.85,0.0,0.35554,0.00019,20.33346]
[1777294218212,35.12,77765.39,0.0,0.35605,0.00019,20.34454]
[1777294223247,35.13,77766.18,0.0,0.35623,0.00019,20.34829]
[1777294229291,35.13,77767.22,0.0,0.35646,0.00019,20.35318]
[1777294234328,35.14,77769.41,0.0,0.35688,0.00019,20.35825]
[1777294236210,35.14,77768.89,0.0,0.35678,0.00019,20.35617]
[1777294236343,35.14,77768.89,0.0,0.35679,0.00019,20.35626]
[1777294242383,35.15,77770.03,0.0,0.35704,0.00019,20.36154]
[1777294248426,35.15,77770.18,0.0,0.35709,0.00019,20.3627]
[1777294253461,35.16,77770.94,0.0,0.35726,0.00019,20.36629]
[1777294259502,35.17,77771.4,0.0,0.35738,0.00019,20.36873]
[1777294264538,35.17,77777.94,0.0,0.35867,0.00019,20.3961]
[1777294269572,35.18,77776.82,0.0,0.35847,0.00019,20.39182]
[1777294274608,35.18,77776.17,0.0,0.35836,0.00019,20.38945]
[1777294279642,35.18,77775.89,0.0,0.35832,0.00019,20.38859]
[1777294284678,35.19,77776.24,0.0,0.3584,0.00019,20.39032]
[1777294290719,35.19,77776.75,0.0,0.35852,0.00019,20.39274]
[1777294295773,35.19,77776.18,0.0,0.3584,0.00019,20.38623]
[1777294297879,35.19,77776.27,0.0,0.35842,0.00019,20.38666]
[1777294298776,35.2,77776.4,0.0,0.35845,0.00019,20.3873]
[1777294300670,35.2,77776.4,0.0,0.35845,0.00019,20.38735]
[1777294300790,35.2,77776.74,0.0,0.35852,0.00019,20.3888]
[1777294302785,35.2,77776.54,0.0,0.35848,0.00019,20.38803]
[1777294302886,35.2,77776.55,0.0,0.35849,0.00019,20.38812]
[1777294304524,35.2,77776.55,0.0,0.35849,0.00019,20.38812]
[1777294304818,35.2,77776.55,0.0,0.35849,0.00019,20.38823]
[1777294309852,35.2,77775.04,0.0,0.35821,0.00019,20.38228]
[1777294309942,35.2,77775.04,0.0,0.35821,0.00019,20.38228]
[1777294310859,35.2,77775.87,0.0,0.35838,0.00019,20.38575]
[1777294311285,35.2,77775.87,0.0,0.35838,0.00019,20.38575]
[1777294311867,35.2,77775.99,0.0,0.3584,0.00019,20.3863]
[1777294316902,35.21,77776.16,0.0,0.35845,0.00019,20.38725]
[1777294321938,35.21,77773.81,0.0,0.358,0.00019,20.37785]
[1777294325008,35.21,77773.61,0.0,0.35797,0.00019,20.37708]
[1777294325341,35.21,77773.17,0.0,0.35789,0.00019,20.37538]
[1777294329920,35.21,77773.2,0.0,0.3579,0.00019,20.37561]
[1777294330003,35.22,77771.45,0.0,0.35757,0.00019,20.36854]
[1777294335031,35.22,77776.73,0.0,0.3586,0.00019,20.39053]
[1777294340064,35.22,77777.11,0.0,0.35869,0.00019,20.3923]
[1777294345099,35.22,77779.08,0.0,0.35908,0.00019,20.40058]
[1777294351141,35.23,77778.93,0.0,0.35904,0.00019,20.39568]
[1777294356196,35.23,77774.3,0.0,0.35815,0.00019,20.37686]
[1777294361212,35.23,77773.02,0.0,0.35791,0.00019,20.37181]
[1777294365482,35.23,77774.41,0.0,0.35819,0.00019,20.37767]
[1777294365595,35.23,77773.79,0.0,0.35807,0.00019,20.37516]
[1777294368260,35.24,77766.67,0.0,0.35669,0.00019,20.34589]
[1777294374302,35.24,77763.32,0.0,0.35606,0.00019,20.33236]
[1777294379575,35.24,77762.3,0.0,0.35587,0.00019,20.3283]
[1777294381535,35.25,77761.72,0.0,0.35577,0.00019,20.32607]
[1777294381954,35.24,77755.43,0.0,0.35454,0.00019,20.29956]
[1777294383601,35.24,77756.11,0.0,0.35467,0.00019,20.30234]
[1777294383621,35.24,77756.11,0.0,0.35467,0.00019,20.30234]
[1777294383627,35.24,77756.11,0.0,0.35467,0.00019,20.30234]
[1777294384869,35.24,77752.13,0.0,0.3539,0.00019,20.28559]
[1777294384940,35.24,77750.46,0.0,0.35357,0.00019,20.27839]
[1777294385068,35.24,77750.46,0.0,0.35357,0.00019,20.27839]
[1777294385105,35.24,77750.46,0.0,0.35357,0.00019,20.27839]
[1777294385969,35.24,77750.46,0.0,0.35357,0.00019,20.27839]
[1777294386946,35.24,77742.38,0.0,0.352,0.00019,20.24397]
[1777294392437,35.24,77740.95,0.0,0.35172,0.00019,20.23765]
[1777294397471,35.23,77740.61,0.0,0.35164,0.00019,20.23596]
[1777294401547,35.23,77739.68,0.0,0.35145,0.00019,20.23183]
[1777294401603,35.23,77739.58,0.0,0.35143,0.00019,20.23135]
[1777294406815,35.23,77738.64,0.0,0.35124,0.00019,20.22709]
[1777294412604,35.23,77737.69,0.0,0.35101,0.00019,20.21825]
[1777294421637,35.22,77736.18,0.0,0.3507,0.00019,20.2113]
[1777294426691,35.22,77735.03,0.0,0.35047,0.00019,20.20612]
[1777294429909,35.22,77735.23,0.0,0.3505,0.00019,20.20689]
[1777294430011,35.22,77734.38,0.0,0.35033,0.00019,20.20315]
[1777294430227,35.22,77734.38,0.0,0.35033,0.00019,20.20315]
[1777294430269,35.22,77734.38,0.0,0.35033,0.00019,20.20315]
[1777294430324,35.22,77734.38,0.0,0.35033,0.00019,20.20315]
[1777294430704,35.22,77734.38,0.0,0.35033,0.00019,20.20315]
[1777294431545,35.22,77734.38,0.0,0.35033,0.00019,20.20315]
[1777294431710,35.22,77720.08,0.0,0.34757,0.00019,20.14108]
[1777294433003,35.22,77715.6,0.0,0.34671,0.00019,20.12147]
[1777294434294,35.22,77715.6,0.0,0.34671,0.00019,20.12147]
[1777294435049,35.22,77705.1,0.0,0.3447,0.00019,20.07519]
[1777294436250,35.22,77701.16,0.0,0.34394,0.00019,20.05767]
[1777294436304,35.22,77701.16,0.0,0.34394,0.00019,20.05767]
[1777294440289,35.22,77699.13,0.0,0.34355,0.00019,20.04858]
[1777294440907,35.22,77699.2,0.0,0.34357,0.00019,20.04887]
[1777294446833,35.21,77700.37,0.0,0.34379,0.00019,20.05401]
[1777294451861,35.21,77690.29,0.0,0.34185,0.00019,20.00879]
[1777294456906,35.22,77692.03,0.0,0.34219,0.00019,20.01677]
[1777294461935,35.22,77695.97,0.0,0.34295,0.00019,20.03459]
[1777294466827,35.22,77701.53,0.0,0.34402,0.00019,20.05948]
[1777294467982,35.22,77702.57,0.0,0.34423,0.00019,20.06425]
[1777294473190,35.22,77700.88,0.0,0.34388,0.00019,20.05239]
[1777294474059,35.22,77700.88,0.0,0.34388,0.00019,20.05239]
[1777294474409,35.22,77700.12,0.0,0.34374,0.00019,20.04902]
[1777294474746,35.22,77700.12,0.0,0.34374,0.00019,20.04902]
[1777294474804,35.22,77700.12,0.0,0.34374,0.00019,20.04902]
[1777294475015,35.22,77700.12,0.0,0.34374,0.00019,20.04902]
[1777294475045,35.22,77663.77,0.0,0.33679,0.00019,19.88393]
[1777294476035,35.22,77663.77,0.0,0.3368,0.00019,19.88401]
[1777294476316,35.22,77663.77,0.0,0.3368,0.00019,19.88401]
[1777294476323,35.22,77663.77,0.0,0.3368,0.00019,19.88401]
[1777294477063,35.22,77667.86,0.0,0.33758,0.00019,19.90292]
[1777294477232,35.22,77667.86,0.0,0.33758,0.00019,19.90292]
[1777294477267,35.22,77667.86,0.0,0.33758,0.00019,19.90292]
[1777294477987,35.22,77667.86,0.0,0.33758,0.00019,19.90292]
[1777294478088,35.22,77667.72,0.0,0.33755,0.00019,19.90231]
[1777294479889,35.22,77668.11,0.0,0.33763,0.00019,19.90415]
[1777294480062,35.22,77668.3,0.0,0.33767,0.00019,19.90506]
[1777294482851,35.22,77668.37,0.0,0.33768,0.00019,19.90547]
[1777294482858,35.22,77668.37,0.0,0.33768,0.00019,19.90547]
[1777294483083,35.23,77668.17,0.0,0.33765,0.00019,19.9046]
[1777294483894,35.23,77668.17,0.0,0.33765,0.00019,19.9046]
[1777294483922,35.23,77667.9,0.0,0.3376,0.00019,19.90335]
[1777294484146,35.23,77667.9,0.0,0.3376,0.00019,19.90335]
[1777294484185,35.23,77667.9,0.0,0.3376,0.00019,19.90335]
[1777294488774,35.23,77667.48,0.0,0.33753,0.00019,19.90166]
[1777294488841,35.23,77667.48,0.0,0.33753,0.00019,19.90166]
[1777294488989,35.23,77667.48,0.0,0.33753,0.00019,19.90166]
[1777294489044,35.23,77668.05,0.0,0.33764,0.00019,19.90428]
[1777294489318,35.23,77668.05,0.0,0.33764,0.00019,19.90428]
[1777294489750,35.23,77668.05,0.0,0.33764,0.00019,19.90428]
[1777294489762,35.23,77668.05,0.0,0.33764,0.00019,19.90428]
[1777294489851,35.23,77686.15,0.0,0.34109,0.00019,19.9869]
[1777294490772,35.23,77686.15,0.0,0.34109,0.00019,19.9869]
[1777294491140,35.23,77684.19,0.0,0.34072,0.00019,19.97805]
[1777294493936,35.23,77685.3,0.0,0.34093,0.00019,19.98305]
[1777294494926,35.23,77685.88,0.0,0.34104,0.00019,19.98565]
[1777294496939,35.23,77686.6,0.0,0.34118,0.00019,19.98889]
[1777294502218,35.23,77686.5,0.0,0.34115,0.00019,19.98827]
[1777294507153,35.22,77689.66,0.0,0.34175,0.00019,20.0024]
[1777294507202,35.22,77689.66,0.0,0.34175,0.00019,20.0024]
[1777294507208,35.22,77689.66,0.0,0.34175,0.00019,20.0024]
[1777294507509,35.22,77689.66,0.0,0.34175,0.00019,20.0024]
[1777294507610,35.22,77690.99,0.0,0.342,0.00019,20.00835]
[1777294510287,35.22,77694.65,0.0,0.3427,0.00019,20.02472]
[1777294510377,35.22,77696.73,0.0,0.34309,0.00019,20.03399]
[1777294514254,35.22,77699.14,0.0,0.34355,0.00019,20.0446]
[1777294514269,35.22,77699.14,0.0,0.34355,0.00019,20.0446]
[1777294515123,35.22,77702.3,0.0,0.34415,0.00019,20.05858]
[1777294515152,35.22,77702.3,0.0,0.34415,0.00019,20.05858]
[1777294517169,35.22,77707.34,0.0,0.34511,0.00019,20.08089]
[1777294518466,35.22,77706.67,0.0,0.34498,0.00019,20.07786]
[1777294518523,35.22,77706.32,0.0,0.34491,0.00019,20.07623]
[1777294524168,35.22,77703.91,0.0,0.34447,0.00019,20.06595]
[1777294524372,35.22,77702.53,0.0,0.34421,0.00019,20.05994]
[1777294529406,35.23,77700.61,0.0,0.34387,0.00019,20.05201]
[1777294534117,35.23,77700.48,0.0,0.34383,0.00019,20.04727]
[1777294535144,35.24,77698.44,0.0,0.34346,0.00019,20.03857]
[1777294535350,35.24,77698.44,0.0,0.34346,0.00019,20.03857]
[1777294535371,35.24,77698.44,0.0,0.34346,0.00019,20.03857]
[1777294535450,35.24,77698.44,0.0,0.34346,0.00019,20.03857]
[1777294537361,35.24,77697.61,0.0,0.34331,0.00019,20.035]
[1777294538145,35.24,77697.34,0.0,0.34325,0.00019,20.03372]
[1777294541397,35.24,77697.67,0.0,0.34331,0.00019,20.03508]
[1777294541407,35.24,77697.67,0.0,0.34331,0.00019,20.03508]
[1777294543417,35.24,77697.82,0.0,0.34333,0.00019,20.03566]
[1777294543431,35.24,77697.82,0.0,0.34333,0.00019,20.03566]
[1777294545449,35.24,77696.85,0.0,0.34314,0.00019,20.03124]
[1777294545459,35.24,77696.85,0.0,0.34314,0.00019,20.03124]
[1777294545462,35.24,77696.85,0.0,0.34314,0.00019,20.03124]
[1777294547454,35.23,77697.13,0.0,0.34319,0.00019,20.03241]
[1777294547554,35.23,77696.4,0.0,0.34305,0.00019,20.02915]
[1777294552569,35.23,77695.52,0.0,0.34288,0.00019,20.025]
[1777294556895,35.23,77695.52,0.0,0.34287,0.00019,20.02488]
[1777294557151,35.23,77695.74,0.0,0.34291,0.00019,20.02578]
[1777294558106,35.23,77685.33,0.0,0.34091,0.00019,19.97885]
[1777294563134,35.23,77684.09,0.0,0.34067,0.00019,19.97312]
[1777294565645,35.23,77683.9,0.0,0.34063,0.00019,19.97218]
[1777294565670,35.23,77683.9,0.0,0.34063,0.00019,19.97218]
[1777294565819,35.23,77683.9,0.0,0.34063,0.00019,19.97218]
[1777294565896,35.23,77683.9,0.0,0.34063,0.00019,19.97218]
[1777294566077,35.23,77683.7,0.0,0.34059,0.00019,19.97128]
[1777294567385,35.23,77683.7,0.0,0.34059,0.00019,19.97125]
[1777294567401,35.23,77683.7,0.0,0.34059,0.00019,19.97125]
[1777294567696,35.23,77673.38,0.0,0.33862,0.00019,19.9242]
[1777294572711,35.23,77673.99,0.0,0.33874,0.00019,19.92701]
[1777294574302,35.23,77674.48,0.0,0.33883,0.00019,19.92925]
[1777294574727,35.23,77673.73,0.0,0.33869,0.00019,19.92583]
[1777294576292,35.23,77672.08,0.0,0.33837,0.00019,19.91827]
[1777294576740,35.23,77672.18,0.0,0.33839,0.00019,19.91874]
[1777294577706,35.23,77672.18,0.0,0.33839,0.00019,19.91874]
[1777294577765,35.23,77670.15,0.0,0.33801,0.00019,19.90944]
[1777294578557,35.23,77670.15,0.0,0.33801,0.00019,19.90944]
[1777294578563,35.23,77670.15,0.0,0.33801,0.00019,19.90944]
[1777294579185,35.23,77670.15,0.0,0.33801,0.00019,19.90944]
[1777294579004,35.23,77669.82,0.0,0.33795,0.00019,19.90795]
[1777294579799,35.23,77669.82,0.0,0.33795,0.00019,19.90795]
[1777294579864,35.23,77668.15,0.0,0.33763,0.00019,19.9003]
[1777294581536,35.23,77668.15,0.0,0.33762,0.00019,19.90012]
[1777294581831,35.23,77668.15,0.0,0.33762,0.00019,19.90012]
[1777294581868,35.23,77663.88,0.0,0.3368,0.00019,19.88026]
[1777294583837,35.22,77663.88,0.0,0.33679,0.00019,19.8801]
[1777294583892,35.22,77661.72,0.0,0.33638,0.00019,19.86996]
[1777294584573,35.22,77661.72,0.0,0.33638,0.00019,19.86996]
[1777294584689,35.22,77661.72,0.0,0.33638,0.00019,19.86996]
[1777294584706,35.22,77661.72,0.0,0.33638,0.00019,19.86996]
[1777294584796,35.22,77661.72,0.0,0.33637,0.00019,19.86982]
[1777294586305,35.22,77658.18,0.0,0.33569,0.00019,19.85325]
[1777294586810,35.22,77657.78,0.0,0.33561,0.00019,19.85126]
[1777294590049,35.22,77654.64,0.0,0.335,0.00019,19.83637]
[1777294590178,35.22,77654.64,0.0,0.335,0.00019,19.83637]
[1777294590204,35.22,77653.14,0.0,0.33471,0.00019,19.82925]
[1777294590247,35.22,77653.14,0.0,0.33471,0.00019,19.82925]
[1777294590897,35.21,77641.26,0.0,0.33245,0.00019,19.77333]
[1777294596880,35.21,77639.12,0.0,0.33199,0.00019,19.75811]
[1777294601915,35.21,77641.11,0.0,0.33235,0.00019,19.76717]
[1777294602479,35.21,77641.11,0.0,0.33235,0.00019,19.76717]
[1777294602921,35.21,77641.58,0.0,0.33244,0.00019,19.76932]
[1777294606055,35.2,77641.93,0.0,0.3325,0.00019,19.77082]
[1777294606224,35.2,77641.93,0.0,0.3325,0.00019,19.77082]
[1777294606152,35.2,77641.76,0.0,0.33246,0.00019,19.76987]
[1777294606950,35.2,77641.76,0.0,0.33246,0.00019,19.76987]
[1777294607975,35.2,77650.11,0.0,0.33404,0.00019,19.80909]
[1777294609811,35.2,77650.11,0.0,0.33404,0.00019,19.809]
[1777294609827,35.2,77650.11,0.0,0.33404,0.00019,19.809]
[1777294610471,35.2,77650.18,0.0,0.33405,0.00019,19.80922]
[1777294610978,35.2,77651.23,0.0,0.33424,0.00019,19.81404]
[1777294611489,35.2,77651.23,0.0,0.33424,0.00019,19.81404]
[1777294611985,35.2,77652.08,0.0,0.3344,0.00019,19.8179]
[1777294613999,35.2,77658.61,0.0,0.33563,0.00019,19.84812]
[1777294617685,35.19,77659.0,0.0,0.33569,0.00019,19.84951]
[1777294617712,35.19,77659.0,0.0,0.33569,0.00019,19.84951]
[1777294617727,35.19,77659.0,0.0,0.33569,0.00019,19.84951]
[1777294617852,35.19,77659.0,0.0,0.33569,0.00019,19.84951]
[1777294617862,35.19,77659.0,0.0,0.33569,0.00019,19.84951]
[1777294618059,35.19,77662.56,0.0,0.33636,0.00019,19.8659]
[1777294622185,35.19,77664.8,0.0,0.33678,0.00019,19.87622]
[1777294624232,35.19,77665.41,0.0,0.3369,0.00019,19.87913]
[1777294624272,35.19,77664.19,0.0,0.33667,0.00019,19.87352]
[1777294624300,35.19,77664.19,0.0,0.33667,0.00019,19.87352]
[1777294625078,35.19,77664.38,0.0,0.33671,0.00019,19.87444]
[1777294627091,35.19,77656.99,0.0,0.33531,0.00019,19.84022]
[1777294627319,35.19,77656.99,0.0,0.33531,0.00019,19.84022]
[1777294633134,35.2,77657.13,0.0,0.33535,0.00019,19.84133]
[1777294633996,35.2,77657.13,0.0,0.33535,0.00019,19.84133]
[1777294634292,35.2,77658.15,0.0,0.33555,0.00019,19.84614]
[1777294640182,35.19,77658.89,0.0,0.33567,0.00019,19.84911]
[1777294645218,35.2,77659.75,0.0,0.33585,0.00019,19.85339]
[1777294649293,35.2,77660.55,0.0,0.33601,0.00019,19.8573]
[1777294649313,35.2,77660.55,0.0,0.33601,0.00019,19.8573]
[1777294649363,35.2,77660.55,0.0,0.33601,0.00019,19.8573]
[1777294650254,35.2,77660.8,0.0,0.33606,0.00019,19.85851]
[1777294651617,35.2,77661.58,0.0,0.33618,0.00019,19.8576]
[1777294652050,35.2,77663.33,0.0,0.33651,0.00019,19.86571]
[1777294653875,35.2,77663.32,0.0,0.33651,0.00019,19.86574]
[1777294654398,35.2,77663.85,0.0,0.33661,0.00019,19.86824]
[1777294655037,35.2,77663.85,0.0,0.33661,0.00019,19.86824]
[1777294657670,35.2,77661.52,0.0,0.33617,0.00019,19.85754]
[1777294657771,35.2,77654.6,0.0,0.33485,0.00019,19.82519]
[1777294660143,35.2,77654.08,0.0,0.33475,0.00019,19.82263]
[1777294660157,35.2,77654.54,0.0,0.33482,0.00019,19.82451]
[1777294665358,35.19,77656.37,0.0,0.33514,0.00019,19.83237]
[1777294670393,35.18,77657.1,0.0,0.33525,0.00019,19.8351]
[1777294675428,35.18,77658.29,0.0,0.33545,0.00019,19.83996]
[1777294680463,35.17,77658.9,0.0,0.33554,0.00019,19.84231]
[1777294685498,35.17,77657.39,0.0,0.33525,0.00019,19.83518]
[1777294690533,35.16,77657.77,0.0,0.33529,0.00019,19.83626]
[1777294695568,35.16,77658.89,0.0,0.33549,0.00019,19.84101]
[1777294700602,35.16,77658.77,0.0,0.33548,0.00019,19.84082]
[1777294705030,35.17,77659.66,0.0,0.33566,0.00019,19.84524]
[1777294706211,35.17,77656.5,0.0,0.33506,0.00019,19.83051]
[1777294706312,35.16,77655.5,0.0,0.33486,0.00019,19.82557]
[1777294707181,35.16,77655.5,0.0,0.33486,0.00019,19.82557]
[1777294707218,35.16,77655.5,0.0,0.33486,0.00019,19.82557]
[1777294707282,35.16,77656.75,0.0,0.33509,0.00019,19.83129]
[1777294707425,35.16,77656.75,0.0,0.33509,0.00019,19.83129]
[1777294707652,35.16,77656.75,0.0,0.33509,0.00019,19.83129]
[1777294712686,35.16,77660.79,0.0,0.3358,0.00019,19.84488]
[1777294715106,35.16,77660.58,0.0,0.33575,0.00019,19.84377]
[1777294717374,35.15,77661.02,0.0,0.33583,0.00019,19.84554]
[1777294718251,35.15,77651.94,0.0,0.33408,0.00019,19.80283]
[1777294719131,35.15,77651.94,0.0,0.33408,0.00019,19.80283]
[1777294719170,35.15,77651.94,0.0,0.33408,0.00019,19.80283]
[1777294719180,35.15,77646.96,0.0,0.33313,0.00019,19.77916]
[1777294721526,35.15,77649.19,0.0,0.33355,0.00019,19.78957]
[1777294721587,35.15,77649.19,0.0,0.33355,0.00019,19.78957]
[1777294721624,35.15,77649.19,0.0,0.33355,0.00019,19.78957]
[1777294721756,35.15,77649.19,0.0,0.33354,0.00019,19.78948]
[1777294723581,35.15,77652.87,0.0,0.33424,0.00019,19.80668]
[1777294723605,35.15,77652.87,0.0,0.33424,0.00019,19.80668]
[1777294723969,35.15,77652.87,0.0,0.33424,0.00019,19.80668]
[1777294723988,35.15,77652.87,0.0,0.33424,0.00019,19.80668]
[1777294724683,35.14,77654.97,0.0,0.33463,0.00019,19.81641]
[1777294724694,35.14,77654.97,0.0,0.33463,0.00019,19.81641]
[1777294725768,35.14,77654.5,0.0,0.33454,0.00019,19.8141]
[1777294725788,35.14,77654.5,0.0,0.33454,0.00019,19.8141]
[1777294726207,35.14,77654.5,0.0,0.33454,0.00019,19.8141]
[1777294726231,35.14,77654.5,0.0,0.33454,0.00019,19.8141]
[1777294726971,35.14,77654.06,0.0,0.33445,0.00019,19.81193]
[1777294726998,35.14,77654.06,0.0,0.33445,0.00019,19.81193]
[1777294727833,35.14,77653.88,0.0,0.33441,0.00019,19.81098]
[1777294727858,35.14,77653.88,0.0,0.33441,0.00019,19.81098]
[1777294728433,35.14,77653.63,0.0,0.33436,0.00019,19.80969]
[1777294728451,35.14,77653.63,0.0,0.33436,0.00019,19.80969]
[1777294728563,35.14,77653.63,0.0,0.33436,0.00019,19.80969]
[1777294728600,35.14,77653.63,0.0,0.33436,0.00019,19.80969]
[1777294731776,35.14,77648.4,0.0,0.33335,0.00019,19.78479]
[1777294731875,35.14,77648.48,0.0,0.33336,0.00019,19.78508]
[1777294733022,35.14,77648.48,0.0,0.33336,0.00019,19.78508]
[1777294733123,35.14,77648.77,0.0,0.33341,0.00019,19.78635]
[1777294738908,35.13,77652.25,0.0,0.33405,0.00019,19.80221]
[1777294743048,35.13,77650.36,0.0,0.33368,0.00019,19.79308]
[1777294743122,35.13,77648.66,0.0,0.33336,0.00019,19.785]
[1777294743837,35.13,77648.66,0.0,0.33336,0.00019,19.785]
[1777294743938,35.13,77647.86,0.0,0.3332,0.00019,19.78116]
[1777294744796,35.13,77647.86,0.0,0.3332,0.00019,19.78116]
[1777294745272,35.13,77647.86,0.0,0.3332,0.00019,19.78116]
[1777294746438,35.13,77648.25,0.0,0.33327,0.00019,19.78288]
[1777294746930,35.13,77647.67,0.0,0.33316,0.00019,19.78008]
[1777294751584,35.12,77647.12,0.0,0.33304,0.00019,19.77727]
[1777294751628,35.12,77647.12,0.0,0.33304,0.00019,19.77727]
[1777294751669,35.12,77647.12,0.0,0.33304,0.00019,19.77727]
[1777294752387,35.12,77638.43,0.0,0.33139,0.00019,19.73604]
[1777294753520,35.12,77638.43,0.0,0.33139,0.00019,19.73598]
[1777294753920,35.12,77638.43,0.0,0.33139,0.00019,19.73598]
[1777294754021,35.12,77637.11,0.0,0.33114,0.00019,19.72968]
[1777294759047,35.12,77639.75,0.0,0.33164,0.00019,19.7422]
[1777294764050,35.12,77640.86,0.0,0.33185,0.00019,19.74746]
[1777294769117,35.12,77642.55,0.0,0.33217,0.00019,19.75552]
[1777294774120,35.12,77641.3,0.0,0.3319,0.00019,19.74506]
[1777294779187,35.12,77646.69,0.0,0.33293,0.00019,19.77066]
[1777294779597,35.12,77646.69,0.0,0.33293,0.00019,19.77066]
[1777294779661,35.12,77646.69,0.0,0.33293,0.00019,19.77066]
[1777294779677,35.12,77646.69,0.0,0.33293,0.00019,19.77066]
[1777294779782,35.12,77646.69,0.0,0.33293,0.00019,19.77066]
[1777294780162,35.12,77646.69,0.0,0.33293,0.00019,19.77066]
[1777294780682,35.12,77646.69,0.0,0.33293,0.00019,19.77066]
[1777294781169,35.12,77650.36,0.0,0.33363,0.00019,19.78796]
[1777294785260,35.12,77653.62,0.0,0.33425,0.00019,19.80322]
[1777294785292,35.12,77653.62,0.0,0.33425,0.00019,19.80322]
[1777294787856,35.12,77661.85,0.0,0.33581,0.00019,19.84161]
[1777294787873,35.12,77661.85,0.0,0.33581,0.00019,19.84161]
[1777294788218,35.12,77661.85,0.0,0.33581,0.00019,19.84156]
[1777294789809,35.12,77662.96,0.0,0.33602,0.00019,19.84668]
[1777294789830,35.12,77662.96,0.0,0.33602,0.00019,19.84668]
[1777294789881,35.12,77662.96,0.0,0.33602,0.00019,19.84668]
[1777294790231,35.12,77662.96,0.0,0.33602,0.00019,19.84663]
[1777294791240,35.12,77662.96,0.0,0.33602,0.00019,19.84663]
[1777294791381,35.12,77675.39,0.0,0.33839,0.00019,19.90407]
[1777294791842,35.12,77675.39,0.0,0.33839,0.00019,19.90407]
[1777294792245,35.12,77675.39,0.0,0.33839,0.00019,19.90399]
[1777294792587,35.12,77675.39,0.0,0.33839,0.00019,19.90399]
[1777294793253,35.12,77678.67,0.0,0.33902,0.00019,19.91915]
[1777294798287,35.13,77676.23,0.0,0.33857,0.00019,19.90843]
[1777294800159,35.13,77674.73,0.0,0.33829,0.00019,19.90162]
[1777294800302,35.13,77674.73,0.0,0.33829,0.00019,19.90171]
[1777294800903,35.13,77674.73,0.0,0.33829,0.00019,19.90171]
[1777294801339,35.13,77674.73,0.0,0.33829,0.00019,19.90171]
[1777294801414,35.13,77673.21,0.0,0.33801,0.00019,19.89481]
[1777294801476,35.13,77673.21,0.0,0.33801,0.00019,19.89481]
[1777294802030,35.13,77673.21,0.0,0.33801,0.00019,19.89481]
[1777294802594,35.13,77673.21,0.0,0.33801,0.00019,19.89489]
[1777294803323,35.13,77663.32,0.0,0.33612,0.00019,19.84901]
[1777294803490,35.13,77663.32,0.0,0.33612,0.00019,19.84901]
[1777294809165,35.13,77664.42,0.0,0.33632,0.00019,19.85389]
[1777294814621,35.12,77660.32,0.0,0.33551,0.00019,19.83425]
[1777294814632,35.12,77660.32,0.0,0.33551,0.00019,19.83425]
[1777294817830,35.12,77660.74,0.0,0.33558,0.00019,19.83592]
[1777294817855,35.12,77660.74,0.0,0.33558,0.00019,19.83592]
[1777294818192,35.12,77660.74,0.0,0.33558,0.00019,19.83592]
[1777294819953,35.12,77665.65,0.0,0.33651,0.00019,19.85857]
[1777294820408,35.12,77665.65,0.0,0.33651,0.00019,19.85857]
[1777294821565,35.12,77671.1,0.0,0.33756,0.00019,19.88397]
[1777294822413,35.12,77671.1,0.0,0.33756,0.00019,19.88397]
[1777294822458,35.12,77671.69,0.0,0.33767,0.00019,19.88676]
[1777294824474,35.12,77678.51,0.0,0.33898,0.00019,19.91826]
[1777294825621,35.12,77678.61,0.0,0.339,0.00019,19.91875]
[1777294825635,35.12,77678.61,0.0,0.339,0.00019,19.91875]
[1777294826244,35.12,77678.61,0.0,0.339,0.00019,19.91875]
[1777294826260,35.12,77678.68,0.0,0.33902,0.00019,19.91911]
[1777294828301,35.12,77680.48,0.0,0.33936,0.00019,19.92739]
[1777294828382,35.12,77680.99,0.0,0.33946,0.00019,19.92976]
[1777294828579,35.12,77680.99,0.0,0.33946,0.00019,19.92976]
[1777294829086,35.12,77680.99,0.0,0.33946,0.00019,19.92976]
[1777294829122,35.12,77680.99,0.0,0.33946,0.00019,19.92976]
[1777294829178,35.12,77686.86,0.0,0.34059,0.00019,19.95655]
[1777294834226,35.12,77689.27,0.0,0.34102,0.00019,19.96295]
[1777294834262,35.12,77689.35,0.0,0.34104,0.00019,19.96331]
[1777294839617,35.12,77693.76,0.0,0.34189,0.00019,19.98328]
[1777294844625,35.12,77693.86,0.0,0.3419,0.00019,19.98366]
[1777294846325,35.12,77693.86,0.0,0.3419,0.00019,19.98366]
[1777294846409,35.12,77696.34,0.0,0.34238,0.00019,19.99483]
[1777294846795,35.12,77696.34,0.0,0.34238,0.00019,19.99483]
[1777294846871,35.12,77697.61,0.0,0.34262,0.00019,20.00053]
[1777294847917,35.12,77697.61,0.0,0.34262,0.00019,20.00053]
[1777294848007,35.12,77697.61,0.0,0.34262,0.00019,20.00053]
[1777294848129,35.12,77696.81,0.0,0.34247,0.00019,19.99691]
[1777294848957,35.12,77679.87,0.0,0.33921,0.00019,19.91997]
[1777294850558,35.12,77676.95,0.0,0.33865,0.00019,19.90657]
[1777294851466,35.12,77676.95,0.0,0.33865,0.00019,19.90657]
[1777294850667,35.12,77676.95,0.0,0.33866,0.00019,19.9066]
[1777294851674,35.12,77681.46,0.0,0.33952,0.00019,19.92731]
[1777294856677,35.12,77685.37,0.0,0.34027,0.00019,19.94522]
[1777294858244,35.12,77682.18,0.0,0.33966,0.00019,19.93067]
[1777294863758,35.12,77679.54,0.0,0.33916,0.00019,19.91871]
[1777294868889,35.12,77679.34,0.0,0.33913,0.00019,19.91786]
[1777294868959,35.12,77679.34,0.0,0.33913,0.00019,19.91786]
[1777294869199,35.12,77685.48,0.0,0.3403,0.00019,19.94591]
[1777294869829,35.12,77695.91,0.0,0.34231,0.00019,19.99316]
[1777294870738,35.12,77695.91,0.0,0.34231,0.00019,19.99316]
[1777294873627,35.12,77700.19,0.0,0.34313,0.00019,20.01232]
[1777294873640,35.12,77700.19,0.0,0.34313,0.00019,20.01232]
[1777294877419,35.12,77701.3,0.0,0.34333,0.00019,20.01717]
[1777294877455,35.12,77701.3,0.0,0.34333,0.00019,20.01717]
[1777294878010,35.12,77701.91,0.0,0.34345,0.00019,20.01985]
[1777294878052,35.12,77701.91,0.0,0.34345,0.00019,20.01985]
[1777294878147,35.12,77701.91,0.0,0.34345,0.00019,20.01985]
[1777294878208,35.12,77701.62,0.0,0.34339,0.00019,20.01851]
[1777294879400,35.12,77701.62,0.0,0.34339,0.00019,20.01851]
[1777294879970,35.12,77707.3,0.0,0.34448,0.00019,20.04384]
[1777294879980,35.12,77707.3,0.0,0.34448,0.00019,20.04384]
[1777294880054,35.12,77707.3,0.0,0.34448,0.00019,20.04384]
[1777294885419,35.12,77708.61,0.0,0.34472,0.00019,20.04937]
[1777294886694,35.12,77707.54,0.0,0.34451,0.00019,20.04448]
[1777294886884,35.12,77707.54,0.0,0.34451,0.00019,20.04448]
[1777294887127,35.12,77707.54,0.0,0.34451,0.00019,20.04448]
[1777294887374,35.11,77686.55,0.0,0.34047,0.00019,19.94991]
[1777294887561,35.11,77686.55,0.0,0.34047,0.00019,19.94991]
[1777294887768,35.11,77686.55,0.0,0.34047,0.00019,19.94991]
[1777294888169,35.11,77675.98,0.0,0.33844,0.00019,19.90152]
[1777294889320,35.11,77675.98,0.0,0.33844,0.00019,19.90152]
[1777294889371,35.11,77676.15,0.0,0.33847,0.00019,19.90231]
[1777294891959,35.12,77669.39,0.0,0.33716,0.00019,19.86672]
[1777294893515,35.12,77669.39,0.0,0.33716,0.00019,19.86672]
[1777294893570,35.12,77667.25,0.0,0.33675,0.00019,19.85688]
[1777294893973,35.12,77667.25,0.0,0.33675,0.00019,19.85695]
[1777294894586,35.12,77667.25,0.0,0.33675,0.00019,19.85695]
[1777294894604,35.12,77667.25,0.0,0.33675,0.00019,19.85695]
[1777294895341,35.12,77667.25,0.0,0.33675,0.00019,19.85695]
[1777294895386,35.12,77667.25,0.0,0.33675,0.00019,19.85695]
[1777294895487,35.12,77656.76,0.0,0.33475,0.00019,19.80794]
[1777294895623,35.12,77656.76,0.0,0.33475,0.00019,19.80794]
[1777294895648,35.12,77656.76,0.0,0.33475,0.00019,19.80794]
[1777294895987,35.11,77656.76,0.0,0.33474,0.00019,19.80781]
[1777294896669,35.11,77656.76,0.0,0.33474,0.00019,19.80781]
[1777294896686,35.11,77656.76,0.0,0.33474,0.00019,19.80781]
[1777294897068,35.11,77656.76,0.0,0.33474,0.00019,19.80781]
[1777294897153,35.11,77656.76,0.0,0.33474,0.00019,19.80781]
[1777294897187,35.11,77652.31,0.0,0.33389,0.00019,19.78683]
[1777294898851,35.11,77652.31,0.0,0.33388,0.00019,19.78675]
[1777294898968,35.11,77652.31,0.0,0.33388,0.00019,19.78675]
[1777294899001,35.11,77652.31,0.0,0.33388,0.00019,19.78675]
[1777294903705,35.11,77652.8,0.0,0.33396,0.00019,19.78863]
[1777294903741,35.11,77652.8,0.0,0.33396,0.00019,19.78863]
[1777294904857,35.11,77654.72,0.0,0.33432,0.00019,19.79756]
[1777294905056,35.11,77655.72,0.0,0.33451,0.00019,19.80217]
[1777294908566,35.1,77659.17,0.0,0.33515,0.00019,19.81802]
[1777294908585,35.1,77659.17,0.0,0.33515,0.00019,19.81802]
[1777294908612,35.1,77659.17,0.0,0.33515,0.00019,19.81802]
[1777294909118,35.1,77659.17,0.0,0.33515,0.00019,19.81802]
[1777294909534,35.1,77661.32,0.0,0.33556,0.00019,19.82795]
[1777294912439,35.1,77664.21,0.0,0.3361,0.00019,19.84119]
[1777294912467,35.1,77664.21,0.0,0.3361,0.00019,19.84119]
[1777294912478,35.1,77664.21,0.0,0.3361,0.00019,19.84119]
[1777294916014,35.1,77663.12,0.0,0.33587,0.00019,19.83563]
[1777294916154,35.1,77662.6,0.0,0.33577,0.00019,19.83309]
[1777294921168,35.09,77661.39,0.0,0.33551,0.00019,19.82686]
[1777294926203,35.09,77664.61,0.0,0.3361,0.00019,19.84125]
[1777294927096,35.09,77664.61,0.0,0.3361,0.00019,19.84125]
[1777294927209,35.08,77664.39,0.0,0.33605,0.00019,19.8401]
[1777294928211,35.08,77664.39,0.0,0.33605,0.00019,19.8401]
[1777294928238,35.08,77664.39,0.0,0.33605,0.00019,19.8401]
[1777294929376,35.08,77668.93,0.0,0.33692,0.00019,19.86107]
[1777294929417,35.08,77675.59,0.0,0.33819,0.00019,19.89173]
[1777294930120,35.08,77675.59,0.0,0.33819,0.00019,19.89173]
[1777294930253,35.08,77676.67,0.0,0.33839,0.00019,19.89677]
[1777294932078,35.08,77678.16,0.0,0.33868,0.00019,19.90366]
[1777294932245,35.08,77678.16,0.0,0.33868,0.00019,19.9037]
[1777294937282,35.09,77674.95,0.0,0.33808,0.00019,19.88918]
[1777294938556,35.09,77674.95,0.0,0.33808,0.00019,19.88918]
[1777294938587,35.09,77678.43,0.0,0.33875,0.00019,19.90524]
[1777294939088,35.09,77678.43,0.0,0.33875,0.00019,19.90524]
[1777294939294,35.09,77678.43,0.0,0.33875,0.00019,19.90529]
[1777294944328,35.09,77673.22,0.0,0.33776,0.00019,19.88149]
[1777294949490,35.09,77672.76,0.0,0.33768,0.00019,19.87957]
[1777294953318,35.09,77666.16,0.0,0.33637,0.00019,19.84405]
[1777294960466,35.08,77665.99,0.0,0.33631,0.00019,19.84256]
[1777294965480,35.07,77663.44,0.0,0.33579,0.00019,19.82998]
[1777294970536,35.07,77660.06,0.0,0.33512,0.00019,19.81352]
[1777294975550,35.06,77665.27,0.0,0.33608,0.00019,19.83717]
[1777294980606,35.05,77663.86,0.0,0.33578,0.00019,19.82991]
[1777294983295,35.05,77664.1,0.0,0.33582,0.00019,19.83076]
[1777294983328,35.05,77664.1,0.0,0.33582,0.00019,19.83076]
[1777294983606,35.05,77659.23,0.0,0.33488,0.00019,19.80785]
[1777294985679,35.05,77655.9,0.0,0.33423,0.00019,19.79198]
[1777294986627,35.05,77656.05,0.0,0.33426,0.00019,19.79257]
[1777294987827,35.05,77655.09,0.0,0.33407,0.00019,19.78794]
[1777294988641,35.05,77656.87,0.0,0.3344,0.00019,19.7962]
[1777294993914,35.04,77658.54,0.0,0.3347,0.00019,19.80342]
[1777294994635,35.04,77658.54,0.0,0.3347,0.00019,19.80342]
[1777294994713,35.04,77656.86,0.0,0.33437,0.00019,19.79529]
[1777294995761,35.04,77656.86,0.0,0.33437,0.00019,19.79529]
[1777294995793,35.04,77657.61,0.0,0.3345,0.00019,19.7987]
[1777294998682,35.03,77656.58,0.0,0.3343,0.00019,19.79363]
[1777294998832,35.03,77656.58,0.0,0.3343,0.00019,19.79363]
[1777294998903,35.03,77656.58,0.0,0.3343,0.00019,19.79363]
[1777294998965,35.03,77657.32,0.0,0.33443,0.00019,19.79699]
[1777295000097,35.03,77647.06,0.0,0.33247,0.00019,19.74843]
[1777295003436,35.03,77645.54,0.0,0.33217,0.00019,19.74101]
[1777295003465,35.03,77645.54,0.0,0.33217,0.00019,19.74101]
[1777295004949,35.03,77646.22,0.0,0.3323,0.00019,19.74411]
[1777295004977,35.03,77646.22,0.0,0.3323,0.00019,19.74411]
[1777295010817,35.03,77646.18,0.0,0.33227,0.00019,19.7435]
[1777295015896,35.02,77648.37,0.0,0.33265,0.00019,19.74907]
[1777295018832,35.02,77654.83,0.0,0.33387,0.00019,19.77944]
[1777295020644,35.02,77654.56,0.0,0.33382,0.00019,19.77809]
[1777295020671,35.02,77654.56,0.0,0.33382,0.00019,19.77809]
[1777295021182,35.02,77654.71,0.0,0.33384,0.00019,19.77872]
[1777295021265,35.02,77656.11,0.0,0.33411,0.00019,19.78524]
[1777295022270,35.02,77656.11,0.0,0.33411,0.00019,19.78524]
[1777295022319,35.02,77658.59,0.0,0.33458,0.00019,19.79682]
[1777295028288,35.02,77660.14,0.0,0.33485,0.00019,19.80364]
[1777295031889,35.01,77662.07,0.0,0.33521,0.00019,19.8123]
[1777295033602,35.01,77664.14,0.0,0.3356,0.00019,19.82188]
[1777295033635,35.01,77664.14,0.0,0.3356,0.00019,19.82188]
[1777295034365,35.01,77664.87,0.0,0.33573,0.00019,19.82519]
[1777295034642,35.01,77663.8,0.0,0.33553,0.00019,19.82028]
[1777295039999,35.01,77663.26,0.0,0.33545,0.00019,19.81822]
[1777295045017,35.01,77663.72,0.0,0.33554,0.00019,19.82037]
[1777295045025,35.01,77663.72,0.0,0.33554,0.00019,19.82037]
[1777295045052,35.01,77663.72,0.0,0.33554,0.00019,19.82037]
[1777295045086,35.01,77663.72,0.0,0.33554,0.00019,19.82037]
[1777295045093,35.01,77663.72,0.0,0.33554,0.00019,19.82037]
[1777295045187,35.01,77662.16,0.0,0.33524,0.00019,19.81307]
[1777295049063,35.01,77655.94,0.0,0.33404,0.00019,19.78361]
[1777295054098,35.01,77656.6,0.0,0.33415,0.00019,19.78637]
[1777295059132,35.01,77657.88,0.0,0.33438,0.00019,19.79206]
[1777295064167,35.0,77659.26,0.0,0.33463,0.00019,19.79819]
[1777295066051,35.0,77660.41,0.0,0.33485,0.00019,19.80353]
[1777295066672,35.0,77657.35,0.0,0.33426,0.00019,19.78907]
[1777295066753,35.0,77657.35,0.0,0.33426,0.00019,19.78907]
[1777295066813,35.0,77657.35,0.0,0.33426,0.00019,19.78907]
[1777295067195,35.0,77652.97,0.0,0.33342,0.00019,19.76834]
[1777295068655,35.0,77652.97,0.0,0.33342,0.00019,19.76834]
[1777295068695,35.0,77652.97,0.0,0.33342,0.00019,19.76834]
[1777295074240,35.0,77651.86,0.0,0.33316,0.00019,19.75825]
[1777295079273,35.0,77651.78,0.0,0.33314,0.00019,19.75773]
[1777295080177,35.0,77651.78,0.0,0.33314,0.00019,19.75773]
[1777295080203,35.0,77651.78,0.0,0.33314,0.00019,19.75773]
[1777295086324,35.0,77647.87,0.0,0.33239,0.00019,19.73907]
[1777295091585,35.0,77651.31,0.0,0.33304,0.00019,19.75534]
[1777295097433,34.99,77653.65,0.0,0.33348,0.00019,19.76623]
[1777295098492,34.99,77653.65,0.0,0.33348,0.00019,19.76623]
[1777295098515,34.99,77653.65,0.0,0.33348,0.00019,19.76623]
[1777295098727,34.99,77653.65,0.0,0.33348,0.00019,19.76623]
[1777295098738,34.99,77653.65,0.0,0.33348,0.00019,19.76623]
[1777295098741,34.99,77654.38,0.0,0.33362,0.00019,19.76964]
[1777295101874,34.99,77658.44,0.0,0.33439,0.00019,19.78866]
[1777295103633,34.99,77657.95,0.0,0.3343,0.00019,19.7863]
[1777295103672,34.99,77657.95,0.0,0.3343,0.00019,19.7863]
[1777295105195,34.99,77663.44,0.0,0.33536,0.00019,19.81227]
[1777295106855,35.0,77657.32,0.0,0.3342,0.00019,19.78382]
[1777295110028,35.0,77657.0,0.0,0.33414,0.00019,19.78237]
[1777295110319,35.0,77657.0,0.0,0.33414,0.00019,19.78237]
[1777295110334,35.0,77657.0,0.0,0.33414,0.00019,19.78237]
[1777295110377,35.0,77657.0,0.0,0.33414,0.00019,19.78237]
[1777295111070,35.0,77657.19,0.0,0.33417,0.00019,19.78322]
[1777295111531,35.0,77656.14,0.0,0.33397,0.00019,19.77822]
[1777295113544,35.0,77650.22,0.0,0.33283,0.00019,19.75015]
[1777295118581,34.99,77649.31,0.0,0.33266,0.00019,19.74572]
[1777295123615,34.99,77648.67,0.0,0.33253,0.00019,19.74261]
[1777295128650,34.99,77651.79,0.0,0.33312,0.00019,19.75734]
[1777295129840,34.99,77652.64,0.0,0.33329,0.00019,19.76135]
[1777295129872,34.99,77652.64,0.0,0.33329,0.00019,19.76135]
[1777295130665,34.99,77652.33,0.0,0.33323,0.00019,19.75986]
[1777295135700,34.99,77652.38,0.0,0.3332,0.00019,19.75543]
[1777295140621,34.99,77652.37,0.0,0.3332,0.00019,19.75533]
[1777295140790,34.99,77650.6,0.0,0.33286,0.00019,19.74694]
[1777295142130,34.99,77646.23,0.0,0.33202,0.00019,19.72617]
[1777295142203,34.99,77646.23,0.0,0.33202,0.00019,19.72617]
[1777295142897,34.99,77646.23,0.0,0.33202,0.00019,19.72616]
[1777295143756,34.99,77644.72,0.0,0.33173,0.00019,19.71898]
[1777295147184,34.99,77644.21,0.0,0.33164,0.00019,19.71661]
[1777295147674,34.99,77644.21,0.0,0.33164,0.00019,19.71661]
[1777295149712,34.99,77644.71,0.0,0.33174,0.00019,19.71903]
[1777295149798,34.99,77643.55,0.0,0.33152,0.00019,19.71351]
[1777295154833,34.99,77648.22,0.0,0.33241,0.00019,19.7358]
[1777295159516,34.99,77647.48,0.0,0.33227,0.00019,19.7323]
[1777295159576,34.99,77649.68,0.0,0.33269,0.00019,19.74277]
[1777295161126,34.99,77652.62,0.0,0.33325,0.00019,19.75671]
[1777295161154,34.99,77652.62,0.0,0.33325,0.00019,19.75671]
[1777295162176,34.99,77657.38,0.0,0.33416,0.00019,19.77919]
[1777295162193,34.99,77657.38,0.0,0.33416,0.00019,19.77919]
[1777295163006,34.99,77662.94,0.0,0.33523,0.00019,19.80531]
[1777295163022,34.99,77662.94,0.0,0.33523,0.00019,19.80531]
[1777295163945,34.99,77661.29,0.0,0.33491,0.00019,19.79755]
[1777295163993,34.99,77662.45,0.0,0.33513,0.00019,19.80295]
[1777295169804,34.99,77663.65,0.0,0.33535,0.00019,19.80839]
[1777295170089,34.99,77663.35,0.0,0.33529,0.00019,19.80693]
[1777295170120,34.99,77665.15,0.0,0.33564,0.00019,19.8153]
[1777295171540,34.99,77665.15,0.0,0.33564,0.00019,19.8153]
[1777295171553,34.99,77665.15,0.0,0.33564,0.00019,19.8153]
[1777295172003,34.99,77667.89,0.0,0.33616,0.00019,19.82805]
[1777295173055,34.99,77662.75,0.0,0.33517,0.00019,19.80395]
[1777295173094,34.99,77662.75,0.0,0.33517,0.00019,19.80395]
[1777295173103,34.99,77662.75,0.0,0.33517,0.00019,19.80395]
[1777295179010,34.99,77666.32,0.0,0.33584,0.00019,19.82024]
[1777295184047,34.98,77666.51,0.0,0.33586,0.00019,19.82078]
[1777295189082,34.98,77668.2,0.0,0.33617,0.00019,19.8284]
[1777295192872,34.98,77665.28,0.0,0.33557,0.00019,19.81001]
[1777295192877,34.98,77665.28,0.0,0.33557,0.00019,19.81001]
[1777295193110,34.98,77665.02,0.0,0.33552,0.00019,19.80874]
[1777295198145,34.98,77660.64,0.0,0.33467,0.00019,19.78802]
[1777295203190,34.97,77660.46,0.0,0.33463,0.00019,19.78702]
[1777295207380,34.97,77658.68,0.0,0.33429,0.00019,19.77855]
[1777295207420,34.97,77659.1,0.0,0.33437,0.00019,19.78049]
[1777295210582,34.97,77658.64,0.0,0.33427,0.00019,19.77826]
[1777295210849,34.97,77657.91,0.0,0.33413,0.00019,19.77478]
[1777295211629,34.97,77657.91,0.0,0.33413,0.00019,19.77478]
[1777295211683,34.97,77659.16,0.0,0.33437,0.00019,19.78064]
[1777295212356,34.97,77659.16,0.0,0.33437,0.00019,19.78064]
[1777295216385,34.97,77660.55,0.0,0.33463,0.00019,19.78701]
[1777295218454,34.97,77660.98,0.0,0.33471,0.00019,19.78894]
[1777295220515,34.97,77669.52,0.0,0.33634,0.00019,19.8288]
[1777295221536,34.97,77669.52,0.0,0.33634,0.00019,19.8288]
[1777295221566,34.97,77669.52,0.0,0.33634,0.00019,19.8288]
[1777295222485,34.97,77668.94,0.0,0.33623,0.00019,19.82603]
[1777295222858,34.97,77671.24,0.0,0.33667,0.00019,19.83667]
[1777295223427,34.97,77671.24,0.0,0.33667,0.00019,19.83667]
[1777295223513,34.97,77676.35,0.0,0.33765,0.00019,19.86054]
[1777295224177,34.97,77676.35,0.0,0.33765,0.00019,19.86054]
[1777295224198,34.97,77676.35,0.0,0.33765,0.00019,19.86054]
[1777295224393,34.97,77676.35,0.0,0.33765,0.00019,19.86054]
[1777295224434,34.97,77677.91,0.0,0.33796,0.00019,19.86788]
[1777295230372,34.98,77676.47,0.0,0.33771,0.00019,19.86178]
[1777295235407,34.98,77681.88,0.0,0.33877,0.00019,19.88721]
[1777295238065,34.98,77687.09,0.0,0.33978,0.00019,19.91127]
[1777295238080,34.98,77687.09,0.0,0.33978,0.00019,19.91127]
[1777295238506,34.98,77687.09,0.0,0.33978,0.00019,19.91127]
[1777295238610,34.98,77687.09,0.0,0.33978,0.00019,19.91127]
[1777295238698,34.98,77685.82,0.0,0.33953,0.00019,19.90549]
[1777295240630,34.98,77685.59,0.0,0.33949,0.00019,19.90449]
[1777295240732,34.98,77685.57,0.0,0.33949,0.00019,19.90445]
[1777295241719,34.98,77685.57,0.0,0.33949,0.00019,19.90445]
[1777295241821,34.98,77685.07,0.0,0.3394,0.00019,19.90222]
[1777295245124,34.98,77684.49,0.0,0.33929,0.00019,19.89972]
[1777295245476,34.99,77683.65,0.0,0.33913,0.00019,19.89592]
[1777295250162,34.99,77683.96,0.0,0.3392,0.00019,19.89758]
[1777295250209,34.99,77683.96,0.0,0.3392,0.00019,19.89758]
[1777295250404,34.99,77683.96,0.0,0.3392,0.00019,19.89758]
[1777295250863,34.99,77677.56,0.0,0.33797,0.00019,19.86814]
[1777295253765,34.99,77673.5,0.0,0.33717,0.00019,19.8449]
[1777295254636,34.99,77675.43,0.0,0.33754,0.00019,19.85394]
[1777295256880,34.99,77677.95,0.0,0.33804,0.00019,19.86578]
[1777295257561,34.99,77683.36,0.0,0.33908,0.00019,19.89086]
[1777295258842,34.99,77683.36,0.0,0.33908,0.00019,19.89086]
[1777295259577,34.99,77685.44,0.0,0.33949,0.00019,19.90052]
[1777295264724,35.0,77688.18,0.0,0.34002,0.00019,19.91326]
[1777295270535,35.0,77686.13,0.0,0.33964,0.00019,19.90413]
[1777295275686,35.0,77684.83,0.0,0.33941,0.00019,19.8985]
[1777295280722,35.0,77685.64,0.0,0.33957,0.00019,19.9025]
[1777295285756,35.01,77688.57,0.0,0.34015,0.00019,19.91619]
[1777295288085,35.01,77689.37,0.0,0.34031,0.00019,19.91995]
[1777295288778,35.01,77691.52,0.0,0.34073,0.00019,19.9298]
[1777295289202,35.01,77691.52,0.0,0.34073,0.00019,19.9298]
[1777295295827,35.01,77691.43,0.0,0.34072,0.00019,19.92963]
[1777295300861,35.01,77691.23,0.0,0.34069,0.00019,19.9289]
[1777295306915,35.01,77691.4,0.0,0.34073,0.00019,19.92988]
[1777295310743,35.02,77690.74,0.0,0.34061,0.00019,19.92699]
[1777295310943,35.02,77684.97,0.0,0.3395,0.00019,19.90065]
[1777295315972,35.02,77681.62,0.0,0.33884,0.00019,19.88099]
[1777295316700,35.02,77681.62,0.0,0.33884,0.00019,19.88099]
[1777295316752,35.02,77681.62,0.0,0.33884,0.00019,19.88099]
[1777295316978,35.02,77681.37,0.0,0.33879,0.00019,19.87991]
[1777295320027,35.02,77684.1,0.0,0.33932,0.00019,19.89263]
[1777295320087,35.02,77684.1,0.0,0.33932,0.00019,19.89263]
[1777295321534,35.02,77684.85,0.0,0.33947,0.00019,19.89611]
[1777295321585,35.02,77687.81,0.0,0.34004,0.00019,19.90971]
[1777295325487,35.02,77687.55,0.0,0.34,0.00019,19.90862]
[1777295325646,35.02,77687.55,0.0,0.34,0.00019,19.90862]
[1777295325679,35.02,77687.55,0.0,0.34,0.00019,19.90862]
[1777295325691,35.02,77689.99,0.0,0.34047,0.00019,19.91979]
[1777295326602,35.02,77696.07,0.0,0.34164,0.00019,19.94746]
[1777295327571,35.02,77696.07,0.0,0.34164,0.00019,19.94746]
[1777295327646,35.03,77698.12,0.0,0.34204,0.00019,19.95687]
[1777295332912,35.03,77699.61,0.0,0.34235,0.00019,19.96408]
[1777295338127,35.04,77699.03,0.0,0.3423,0.00019,19.96272]
[1777295343182,35.05,77700.61,0.0,0.34262,0.00019,19.97032]
[1777295348204,35.05,77700.14,0.0,0.34255,0.00019,19.96866]
[1777295349495,35.05,77700.14,0.0,0.34255,0.00019,19.96866]
[1777295349929,35.05,77701.45,0.0,0.34281,0.00019,19.97465]
[1777295350842,35.05,77710.33,0.0,0.34453,0.00019,20.01454]
[1777295351570,35.05,77710.33,0.0,0.34453,0.00019,20.01454]
[1777295351588,35.05,77710.33,0.0,0.34453,0.00019,20.01454]
[1777295351815,35.05,77710.33,0.0,0.34453,0.00019,20.01454]
[1777295353594,35.05,77713.2,0.0,0.34508,0.00019,20.0273]
[1777295353603,35.05,77713.2,0.0,0.34508,0.00019,20.0273]
[1777295353640,35.05,77713.2,0.0,0.34508,0.00019,20.0273]
[1777295353848,35.05,77713.2,0.0,0.34508,0.00019,20.0273]
[1777295353994,35.05,77713.08,0.0,0.34506,0.00019,20.02672]
[1777295355958,35.05,77705.04,0.0,0.3435,0.00019,19.99073]
[1777295360428,35.05,77705.17,0.0,0.34352,0.00019,19.99124]
[1777295360482,35.05,77705.17,0.0,0.34352,0.00019,19.99124]
[1777295360722,35.05,77705.17,0.0,0.34352,0.00019,19.99124]
[1777295360805,35.05,77704.9,0.0,0.34347,0.00019,19.99001]
[1777295362298,35.05,77710.25,0.0,0.3445,0.00019,20.01394]
[1777295362336,35.05,77713.8,0.0,0.34519,0.00019,20.02981]
[1777295368227,35.06,77714.26,0.0,0.34532,0.00019,20.03261]
[1777295368914,35.06,77714.26,0.0,0.34532,0.00019,20.03261]
[1777295368930,35.06,77714.26,0.0,0.34532,0.00019,20.03261]
[1777295368962,35.06,77714.26,0.0,0.34532,0.00019,20.03261]
[1777295369021,35.06,77714.26,0.0,0.34532,0.00019,20.03261]
[1777295368977,35.06,77714.25,0.0,0.34532,0.00019,20.03272]
[1777295369345,35.06,77714.25,0.0,0.34533,0.00019,20.03286]
[1777295370555,35.06,77714.25,0.0,0.34533,0.00019,20.03286]
[1777295370657,35.06,77708.55,0.0,0.34423,0.00019,20.00763]
[1777295371640,35.06,77708.55,0.0,0.34423,0.00019,20.00763]
[1777295371672,35.07,77708.87,0.0,0.34427,0.00019,20.00467]
[1777295374090,35.07,77708.98,0.0,0.3443,0.00019,20.00537]
[1777295374162,35.07,77708.98,0.0,0.3443,0.00019,20.00537]
[1777295374183,35.07,77708.98,0.0,0.3443,0.00019,20.00537]
[1777295374213,35.07,77708.98,0.0,0.3443,0.00019,20.00537]
[1777295374572,35.07,77708.98,0.0,0.3443,0.00019,20.00537]
[1777295374673,35.07,77715.82,0.0,0.34563,0.00019,20.03585]
[1777295376108,35.07,77715.75,0.0,0.34562,0.00019,20.03558]
[1777295376134,35.07,77715.75,0.0,0.34562,0.00019,20.03558]
[1777295377370,35.07,77715.98,0.0,0.34566,0.00019,20.03663]
[1777295384004,35.08,77720.01,0.0,0.34647,0.00019,20.05513]
[1777295384602,35.08,77722.0,0.0,0.34687,0.00019,20.06416]
[1777295384647,35.08,77721.96,0.0,0.34687,0.00019,20.06411]
[1777295386475,35.08,77730.89,0.0,0.34861,0.00019,20.10348]
[1777295388666,35.08,77730.25,0.0,0.34849,0.00019,20.10079]
[1777295388694,35.08,77730.25,0.0,0.34849,0.00019,20.10079]
[1777295389352,35.09,77732.2,0.0,0.34887,0.00019,20.10939]
[1777295389358,35.09,77732.2,0.0,0.34887,0.00019,20.10939]
[1777295389484,35.09,77732.2,0.0,0.34888,0.00019,20.10948]
[1777295391498,35.09,77738.69,0.0,0.35015,0.00019,20.13779]
[1777295396635,35.09,77742.55,0.0,0.35091,0.00019,20.15466]
[1777295396878,35.09,77742.55,0.0,0.35091,0.00019,20.15466]
[1777295397203,35.09,77741.91,0.0,0.35078,0.00019,20.15196]
[1777295397226,35.09,77741.91,0.0,0.35078,0.00019,20.15196]
[1777295397390,35.09,77741.91,0.0,0.35078,0.00019,20.15196]
[1777295397898,35.09,77741.96,0.0,0.3508,0.00019,20.15222]
[1777295398371,35.09,77741.96,0.0,0.3508,0.00019,20.15222]
[1777295398528,35.09,77741.96,0.0,0.3508,0.00019,20.15222]
[1777295398628,35.09,77746.55,0.0,0.35169,0.00019,20.17199]
[1777295401029,35.09,77746.4,0.0,0.35166,0.00019,20.17139]
[1777295401587,35.09,77747.75,0.0,0.35193,0.00019,20.1772]
[1777295404255,35.09,77748.52,0.0,0.35208,0.00019,20.18057]
[1777295404590,35.09,77748.31,0.0,0.35204,0.00019,20.1797]
[1777295405872,35.09,77748.31,0.0,0.35204,0.00019,20.1797]
[1777295407679,35.1,77749.0,0.0,0.35218,0.00019,20.18271]
[1777295407908,35.1,77748.44,0.0,0.35207,0.00019,20.18034]
[1777295409730,35.1,77741.29,0.0,0.35068,0.00019,20.1497]
[1777295415952,35.1,77741.9,0.0,0.35081,0.00019,20.15255]
[1777295416054,35.1,77742.16,0.0,0.35087,0.00019,20.15372]
[1777295416147,35.1,77742.16,0.0,0.35087,0.00019,20.15372]
[1777295416674,35.1,77742.16,0.0,0.35087,0.00019,20.15376]
[1777295420255,35.1,77741.65,0.0,0.35077,0.00019,20.15169]
[1777295420701,35.1,77742.75,0.0,0.35099,0.00019,20.15646]
[1777295421833,35.1,77742.75,0.0,0.35099,0.00019,20.15646]
[1777295421935,35.1,77742.82,0.0,0.35101,0.00019,20.1568]
[1777295422492,35.1,77742.82,0.0,0.35101,0.00019,20.1568]
[1777295422716,35.1,77742.8,0.0,0.351,0.00019,20.15675]
[1777295427752,35.1,77743.56,0.0,0.35116,0.00019,20.1602]
[1777295432788,35.11,77743.4,0.0,0.35111,0.00019,20.15515]
[1777295437822,35.11,77742.72,0.0,0.35098,0.00019,20.15239]
[1777295442857,35.11,77741.31,0.0,0.35072,0.00019,20.14649]
[1777295447082,35.11,77748.74,0.0,0.35217,0.00019,20.1785]
[1777295451180,35.11,77748.76,0.0,0.35218,0.00019,20.17864]
[1777295451186,35.11,77748.76,0.0,0.35218,0.00019,20.17864]
[1777295451234,35.11,77748.76,0.0,0.35218,0.00019,20.17864]
[1777295451239,35.11,77748.76,0.0,0.35218,0.00019,20.17864]
[1777295452049,35.11,77754.02,0.0,0.3532,0.00019,20.20105]
[1777295452672,35.11,77754.02,0.0,0.3532,0.00019,20.20105]
[1777295452680,35.11,77754.02,0.0,0.3532,0.00019,20.20105]
[1777295453109,35.11,77755.54,0.0,0.3535,0.00019,20.20751]
[1777295454225,35.11,77756.03,0.0,0.35359,0.00019,20.20958]
[1777295455003,35.11,77758.47,0.0,0.35407,0.00019,20.21989]
[1777295460984,35.11,77762.98,0.0,0.35495,0.0002,20.23909]
[1777295466025,35.14,77762.29,0.0,0.35491,0.00019,20.23806]
[1777295466739,35.14,77762.29,0.0,0.35491,0.00019,20.23806]
[1777295466789,35.14,77762.29,0.0,0.35491,0.00019,20.23806]
[1777295466823,35.14,77762.29,0.0,0.35491,0.00019,20.23806]
[1777295466878,35.14,77762.29,0.0,0.35491,0.00019,20.23806]
[1777295466910,35.14,77762.29,0.0,0.35491,0.00019,20.23806]
[1777295467032,35.14,77763.59,0.0,0.35517,0.00019,20.24365]
[1777295469047,35.15,77771.78,0.0,0.35684,0.0002,20.27919]
[1777295474099,35.16,77770.27,0.0,0.35657,0.0002,20.27339]
[1777295479116,35.16,77769.77,0.0,0.35649,0.0002,20.27176]
[1777295479793,35.16,77769.77,0.0,0.35649,0.0002,20.27176]
[1777295480052,35.16,77769.77,0.0,0.35649,0.0002,20.27176]
[1777295480124,35.17,77769.79,0.0,0.3565,0.0002,20.27192]
[1777295480363,35.17,77769.79,0.0,0.3565,0.0002,20.27192]
[1777295480385,35.17,77769.79,0.0,0.3565,0.0002,20.27192]
[1777295481131,35.17,77760.78,0.0,0.35475,0.00019,20.23433]
[1777295481260,35.17,77760.78,0.0,0.35475,0.00019,20.23433]
[1777295481940,35.17,77760.78,0.0,0.35475,0.00019,20.23433]
[1777295482137,35.16,77752.89,0.0,0.35319,0.00019,20.20046]
[1777295486437,35.15,77755.59,0.0,0.35365,0.00019,20.21067]
[1777295487172,35.15,77753.94,0.0,0.35333,0.00019,20.20365]
[1777295489686,35.15,77753.79,0.0,0.3533,0.00019,20.20298]
[1777295489788,35.14,77753.16,0.0,0.35317,0.00019,20.20025]
[1777295491358,35.14,77752.8,0.0,0.3531,0.00019,20.19872]
[1777295491459,35.14,77752.41,0.0,0.35299,0.00019,20.19248]
[1777295494240,35.14,77744.82,0.0,0.35151,0.00019,20.16004]
[1777295499257,35.14,77743.59,0.0,0.35128,0.00019,20.15475]
[1777295500712,35.14,77743.59,0.0,0.35128,0.00019,20.15475]
[1777295500719,35.14,77743.59,0.0,0.35128,0.00019,20.15475]
[1777295500736,35.14,77743.59,0.0,0.35128,0.00019,20.15475]
[1777295500813,35.14,77746.99,0.0,0.35194,0.00019,20.16931]
[1777295506305,35.14,77750.23,0.0,0.35256,0.00019,20.18305]
[1777295511510,35.14,77748.39,0.0,0.3522,0.00019,20.1751]
[1777295511920,35.14,77748.39,0.0,0.3522,0.00019,20.1751]
[1777295512100,35.14,77748.39,0.0,0.3522,0.00019,20.1751]
[1777295512124,35.14,77746.93,0.0,0.35191,0.00019,20.16883]
[1777295512218,35.14,77746.93,0.0,0.35191,0.00019,20.16883]
[1777295512288,35.14,77746.93,0.0,0.35191,0.00019,20.16883]
[1777295512395,35.14,77746.93,0.0,0.35191,0.00019,20.16883]
[1777295512510,35.14,77746.93,0.0,0.35191,0.00019,20.16883]
[1777295512594,35.14,77746.93,0.0,0.35191,0.00019,20.16883]
[1777295512829,35.14,77746.93,0.0,0.35191,0.00019,20.16883]
[1777295512942,35.14,77746.93,0.0,0.35191,0.00019,20.16883]
[1777295512995,35.14,77746.93,0.0,0.35191,0.00019,20.16883]
[1777295513009,35.14,77729.06,0.0,0.34844,0.00019,20.09165]
[1777295513481,35.14,77729.06,0.0,0.34844,0.00019,20.09165]
[1777295513544,35.14,77729.06,0.0,0.34844,0.00019,20.09165]
[1777295513601,35.14,77729.06,0.0,0.34844,0.00019,20.09165]
[1777295514101,35.14,77717.28,0.0,0.34616,0.00019,20.04]
[1777295514289,35.14,77717.28,0.0,0.34616,0.00019,20.04]
[1777295514583,35.14,77717.28,0.0,0.34616,0.00019,20.04]
[1777295515206,35.14,77713.16,0.0,0.34537,0.00019,20.0219]
[1777295515249,35.14,77713.16,0.0,0.34537,0.00019,20.0219]
[1777295515280,35.14,77713.16,0.0,0.34537,0.00019,20.0219]
[1777295515954,35.14,77713.16,0.0,0.34537,0.00019,20.0219]
[1777295515996,35.14,77713.16,0.0,0.34537,0.00019,20.0219]
[1777295518445,35.14,77715.89,0.0,0.34591,0.00019,20.03416]
[1777295518457,35.14,77715.89,0.0,0.34591,0.00019,20.03416]
[1777295519019,35.14,77715.89,0.0,0.34591,0.00019,20.03416]
[1777295519111,35.14,77716.78,0.0,0.34609,0.00019,20.03817]
[1777295521403,35.15,77713.52,0.0,0.34546,0.00019,20.02392]
[1777295521409,35.15,77713.52,0.0,0.34546,0.00019,20.02392]
[1777295521424,35.15,77713.52,0.0,0.34546,0.00019,20.02392]
[1777295522031,35.15,77710.65,0.0,0.34491,0.00019,20.01128]
[1777295522743,35.15,77710.65,0.0,0.34491,0.00019,20.01128]
[1777295522844,35.15,77711.87,0.0,0.34515,0.00019,20.01678]
[1777295528462,35.15,77715.25,0.0,0.34583,0.00019,20.03233]
[1777295533497,35.16,77719.35,0.0,0.34664,0.00019,20.05081]
[1777295539036,35.16,77720.26,0.0,0.34683,0.00019,20.05513]
[1777295545258,35.17,77723.5,0.0,0.34749,0.00019,20.06992]
[1777295550628,35.17,77727.03,0.0,0.34819,0.00019,20.08571]
[1777295550663,35.17,77727.03,0.0,0.34819,0.00019,20.08571]
[1777295550858,35.17,77727.03,0.0,0.34819,0.00019,20.08571]
[1777295550872,35.17,77727.03,0.0,0.34819,0.00019,20.08571]
[1777295550892,35.17,77727.03,0.0,0.34819,0.00019,20.08571]
[1777295551231,35.17,77727.03,0.0,0.34819,0.00019,20.08571]
[1777295550940,35.17,77727.5,0.0,0.34828,0.00019,20.08783]
[1777295552222,35.17,77735.12,0.0,0.34973,0.00019,20.11643]
[1777295553284,35.17,77734.39,0.0,0.34959,0.00019,20.11334]
[1777295553638,35.17,77734.39,0.0,0.3496,0.00019,20.11338]
[1777295557694,35.18,77732.55,0.0,0.34925,0.00019,20.10556]
[1777295557980,35.18,77733.4,0.0,0.34941,0.00019,20.10928]
[1777295563707,35.18,77733.78,0.0,0.3495,0.00019,20.11125]
[1777295568742,35.18,77733.82,0.0,0.34952,0.00019,20.1117]
[1777295573778,35.19,77733.27,0.0,0.34943,0.00019,20.10963]
[1777295578813,35.19,77733.5,0.0,0.34949,0.00019,20.11093]
[1777295583847,35.19,77732.33,0.0,0.34928,0.00019,20.10615]
[1777295585769,35.19,77733.76,0.0,0.34956,0.00019,20.11241]
[1777295585778,35.19,77733.76,0.0,0.34956,0.00019,20.11241]
[1777295585950,35.19,77733.76,0.0,0.34956,0.00019,20.11241]
[1777295585966,35.19,77737.71,0.0,0.35032,0.00019,20.12951]
[1777295587875,35.2,77743.81,0.0,0.35151,0.00019,20.1558]
[1777295592910,35.2,77742.42,0.0,0.35125,0.00019,20.14996]
[1777295596342,35.2,77742.0,0.0,0.35117,0.00019,20.14824]
[1777295596378,35.2,77742.0,0.0,0.35117,0.00019,20.14824]
[1777295596399,35.2,77742.0,0.0,0.35117,0.00019,20.14824]
[1777295597044,35.2,77746.17,0.0,0.35198,0.00019,20.1661]
[1777295597369,35.2,77746.17,0.0,0.35198,0.00019,20.1661]
[1777295597710,35.2,77746.17,0.0,0.35198,0.00019,20.1661]
[1777295602981,35.2,77750.35,0.0,0.3528,0.00019,20.18398]
[1777295603722,35.2,77750.35,0.0,0.3528,0.00019,20.18398]
[1777295604243,35.2,77750.43,0.0,0.35281,0.00019,20.18432]
[1777295610111,35.2,77751.38,0.0,0.353,0.00019,20.18836]
[1777295611231,35.2,77750.53,0.0,0.35283,0.00019,20.18476]
[1777295611765,35.2,77750.53,0.0,0.3528,0.00019,20.18023]
[1777295612043,35.2,77751.02,0.0,0.3529,0.00019,20.18231]
[1777295613866,35.2,77750.17,0.0,0.35273,0.00019,20.17871]
[1777295614058,35.2,77749.44,0.0,0.3526,0.00019,20.17578]
[1777295618727,35.21,77748.09,0.0,0.35237,0.00019,20.17072]
[1777295618745,35.21,77748.09,0.0,0.35237,0.00019,20.17072]
[1777295619093,35.21,77745.86,0.0,0.35195,0.00019,20.16139]
[1777295619366,35.21,77745.86,0.0,0.35195,0.00019,20.16139]
[1777295619989,35.21,77745.86,0.0,0.35195,0.00019,20.16139]
[1777295620060,35.21,77745.86,0.0,0.35195,0.00019,20.16139]
[1777295620161,35.21,77742.28,0.0,0.35126,0.00019,20.14628]
[1777295620691,35.21,77742.28,0.0,0.35126,0.00019,20.14628]
[1777295620696,35.21,77742.28,0.0,0.35126,0.00019,20.14628]
[1777295621106,35.21,77742.24,0.0,0.35126,0.00019,20.14623]
[1777295621336,35.21,77742.24,0.0,0.35126,0.00019,20.14623]
[1777295621478,35.21,77742.24,0.0,0.35126,0.00019,20.14623]
[1777295622114,35.22,77742.27,0.0,0.35127,0.00019,20.14649]
[1777295623753,35.22,77742.65,0.0,0.35135,0.00019,20.14825]
[1777295627684,35.22,77740.58,0.0,0.35097,0.00019,20.13979]
[1777295627732,35.22,77740.58,0.0,0.35097,0.00019,20.13979]
[1777295628055,35.22,77740.58,0.0,0.35097,0.00019,20.13979]
[1777295628155,35.22,77740.58,0.0,0.35097,0.00019,20.13981]
[1777295629111,35.22,77740.58,0.0,0.35097,0.00019,20.13981]
[1777295629163,35.22,77734.06,0.0,0.34971,0.00019,20.11177]
[1777295630093,35.22,77734.06,0.0,0.34971,0.00019,20.11177]
[1777295633755,35.22,77729.9,0.0,0.34891,0.00019,20.09396]
[1777295634292,35.23,77729.25,0.0,0.34879,0.00019,20.09119]
[1777295636240,35.23,77729.42,0.0,0.34883,0.00019,20.09198]
[1777295636316,35.23,77728.76,0.0,0.34871,0.00019,20.08933]
[1777295636446,35.23,77728.76,0.0,0.34871,0.00019,20.08933]
[1777295636605,35.23,77728.76,0.0,0.34871,0.00019,20.08933]
[1777295637322,35.23,77728.76,0.0,0.34871,0.00019,20.08933]
[1777295637861,35.23,77723.9,0.0,0.34778,0.00019,20.06839]
[1777295637947,35.23,77723.9,0.0,0.34778,0.00019,20.06839]
[1777295638380,35.23,77723.73,0.0,0.34776,0.00019,20.06786]
[1777295640146,35.23,77721.25,0.0,0.34728,0.00019,20.0571]
[1777295641023,35.23,77721.67,0.0,0.34737,0.00019,20.05901]
[1777295642172,35.24,77721.67,0.0,0.34737,0.00019,20.05908]
[1777295646500,35.24,77722.54,0.0,0.34755,0.00019,20.06324]
[1777295648237,35.24,77721.33,0.0,0.34732,0.00019,20.05802]
[1777295654338,35.24,77723.42,0.0,0.34775,0.00019,20.06761]
[1777295654645,35.24,77723.42,0.0,0.34775,0.00019,20.06761]
[1777295655345,35.25,77724.81,0.0,0.34802,0.00019,20.07373]
[1777295660571,35.25,77723.13,0.0,0.34773,0.00019,20.06712]
[1777295660700,35.25,77723.13,0.0,0.34773,0.00019,20.06712]
[1777295662191,35.26,77723.05,0.0,0.34773,0.00019,20.06705]
[1777295662218,35.26,77723.6,0.0,0.34784,0.00019,20.06966]
[1777295662942,35.26,77723.6,0.0,0.34784,0.00019,20.06966]
[1777295663043,35.26,77724.84,0.0,0.34808,0.00019,20.07512]
[1777295664633,35.26,77724.65,0.0,0.34806,0.00019,20.0745]
[1777295665102,35.26,77725.15,0.0,0.34816,0.00019,20.07689]
[1777295670452,35.27,77722.82,0.0,0.34773,0.00019,20.06704]
[1777295672414,35.27,77722.82,0.0,0.3477,0.00019,20.06255]
[1777295672501,35.27,77722.82,0.0,0.3477,0.00019,20.06255]
[1777295672515,35.27,77722.8,0.0,0.3477,0.00019,20.06251]
[1777295674590,35.27,77722.68,0.0,0.34768,0.00019,20.06204]
[1777295675454,35.27,77722.39,0.0,0.34763,0.00019,20.06083]
[1777295679503,35.27,77719.04,0.0,0.34699,0.00019,20.04641]
[1777295679563,35.27,77719.04,0.0,0.34699,0.00019,20.04641]
[1777295679626,35.27,77719.04,0.0,0.34699,0.00019,20.04641]
[1777295679645,35.27,77719.04,0.0,0.34699,0.00019,20.04641]
[1777295680169,35.27,77715.54,0.0,0.34632,0.00019,20.03112]
[1777295680417,35.27,77715.54,0.0,0.34632,0.00019,20.03112]
[1777295680432,35.27,77715.54,0.0,0.34632,0.00019,20.03112]
[1777295680790,35.27,77715.54,0.0,0.34632,0.00019,20.03112]
[1777295680935,35.27,77705.43,0.0,0.34437,0.00019,19.98654]
[1777295681538,35.27,77705.43,0.0,0.34437,0.00019,19.98654]
[1777295682056,35.27,77703.34,0.0,0.34398,0.00019,19.97733]
[1777295682430,35.27,77703.34,0.0,0.34398,0.00019,19.97733]
[1777295682439,35.27,77703.34,0.0,0.34398,0.00019,19.97733]
[1777295685414,35.28,77706.86,0.0,0.34467,0.00019,19.9933]
[1777295685436,35.28,77706.86,0.0,0.34467,0.00019,19.9933]
[1777295690664,35.28,77705.15,0.0,0.34437,0.00019,19.98628]
[1777295690688,35.28,77705.15,0.0,0.34437,0.00019,19.98628]
[1777295690759,35.28,77705.15,0.0,0.34437,0.00019,19.98628]
[1777295692513,35.29,77705.95,0.0,0.34453,0.00019,19.99005]
[1777295692540,35.29,77705.95,0.0,0.34453,0.00019,19.99005]
[1777295692726,35.29,77705.95,0.0,0.34453,0.00019,19.99005]
[1777295692804,35.29,77706.23,0.0,0.34459,0.00019,19.99141]
[1777295695089,35.29,77706.48,0.0,0.34464,0.00019,19.99262]
[1777295695304,35.29,77706.48,0.0,0.34464,0.00019,19.99262]
[1777295695327,35.29,77706.33,0.0,0.34462,0.00019,19.99207]
[1777295697540,35.29,77705.75,0.0,0.34452,0.00019,19.98971]
[1777295700099,35.29,77707.53,0.0,0.34487,0.00019,19.99781]
[1777295700137,35.29,77707.53,0.0,0.34487,0.00019,19.99781]
[1777295700293,35.29,77707.53,0.0,0.34487,0.00019,19.99781]
[1777295700313,35.29,77707.53,0.0,0.34487,0.00019,19.99781]
[1777295700395,35.29,77708.11,0.0,0.34498,0.00019,20.00048]
[1777295700801,35.29,77708.11,0.0,0.34498,0.00019,20.00048]
[1777295701179,35.3,77702.27,0.0,0.34387,0.00019,19.97468]
[1777295701556,35.3,77702.27,0.0,0.34387,0.00019,19.97468]
[1777295701678,35.3,77702.27,0.0,0.34387,0.00019,19.97478]
[1777295703461,35.3,77698.78,0.0,0.34321,0.00019,19.95935]
[1777295703479,35.3,77698.78,0.0,0.34321,0.00019,19.95935]
[1777295703530,35.3,77698.78,0.0,0.34321,0.00019,19.95935]
[1777295703582,35.3,77698.78,0.0,0.34321,0.00019,19.95935]
[1777295703991,35.3,77698.78,0.0,0.34321,0.00019,19.95935]
[1777295704035,35.3,77698.78,0.0,0.34321,0.00019,19.95935]
[1777295704060,35.3,77698.78,0.0,0.34321,0.00019,19.95935]
[1777295704368,35.3,77694.59,0.0,0.34241,0.00019,19.94074]
[1777295704719,35.3,77694.59,0.0,0.34241,0.00019,19.94074]
[1777295704780,35.3,77694.59,0.0,0.34241,0.00019,19.94074]
[1777295705185,35.3,77694.59,0.0,0.34241,0.00019,19.94074]
[1777295705275,35.3,77684.22,0.0,0.34043,0.00019,19.89417]
[1777295705812,35.3,77684.22,0.0,0.34043,0.00019,19.89417]
[1777295705914,35.3,77684.78,0.0,0.34053,0.00019,19.89667]
[1777295706524,35.3,77684.78,0.0,0.34053,0.00019,19.89667]
[1777295707050,35.3,77684.78,0.0,0.34053,0.00019,19.89667]
[1777295707151,35.3,77686.05,0.0,0.34078,0.00019,19.9024]
[1777295712587,35.3,77688.45,0.0,0.34123,0.00019,19.91315]
[1777295715602,35.3,77689.47,0.0,0.34142,0.00019,19.91768]
[1777295715613,35.3,77689.47,0.0,0.34142,0.00019,19.91768]
[1777295715660,35.3,77689.47,0.0,0.34142,0.00019,19.91768]
[1777295715849,35.3,77689.47,0.0,0.34142,0.00019,19.91768]
[1777295715949,35.3,77691.63,0.0,0.34184,0.00019,19.92737]
[1777295718807,35.3,77695.76,0.0,0.34263,0.00019,19.94583]
[1777295722947,35.3,77696.92,0.0,0.34284,0.00019,19.95085]
[1777295723385,35.3,77696.92,0.0,0.34284,0.00019,19.95085]
[1777295723158,35.3,77698.37,0.0,0.34312,0.00019,19.95731]
[1777295724224,35.3,77698.37,0.0,0.34312,0.00019,19.95731]
[1777295724849,35.29,77702.73,0.0,0.34395,0.00019,19.97671]
[1777295725286,35.3,77702.71,0.0,0.34395,0.00019,19.97666]
[1777295726590,35.3,77703.17,0.0,0.34405,0.00019,19.97884]
[1777295726648,35.3,77703.52,0.0,0.34412,0.00019,19.98053]
[1777295729248,35.3,77703.86,0.0,0.34419,0.00019,19.98218]
[1777295729318,35.3,77707.71,0.0,0.34494,0.00019,19.99937]
[1777295729672,35.3,77707.71,0.0,0.34494,0.00019,19.99937]
[1777295734909,35.3,77711.22,0.0,0.34559,0.00019,20.0105]
[1777295739944,35.31,77712.95,0.0,0.34594,0.00019,20.01847]
[1777295744980,35.31,77712.7,0.0,0.34592,0.00019,20.01788]
[1777295750013,35.32,77712.4,0.0,0.34588,0.00019,20.01707]
[1777295756293,35.32,77712.44,0.0,0.34591,0.00019,20.01776]
[1777295759418,35.33,77719.85,0.0,0.34736,0.00019,20.05051]
[1777295765445,35.33,77722.87,0.0,0.34796,0.00019,20.06407]
[1777295769180,35.33,77720.84,0.0,0.34758,0.00019,20.05552]
[1777295769196,35.33,77720.84,0.0,0.34758,0.00019,20.05552]
[1777295769205,35.33,77720.84,0.0,0.34758,0.00019,20.05552]
[1777295769441,35.33,77720.84,0.0,0.34758,0.00019,20.05552]
[1777295769372,35.33,77723.01,0.0,0.348,0.00019,20.06503]
[1777295770074,35.33,77723.01,0.0,0.348,0.00019,20.06503]
[1777295770315,35.34,77736.09,0.0,0.35053,0.00019,20.12155]
[1777295772170,35.34,77741.22,0.0,0.35152,0.00019,20.14356]
[1777295777205,35.34,77738.74,0.0,0.35104,0.00019,20.13301]
[1777295782240,35.34,77733.32,0.0,0.35,0.00019,20.10985]
[1777295785804,35.34,77732.99,0.0,0.34994,0.00019,20.10847]
[1777295789699,35.34,77732.04,0.0,0.34976,0.00019,20.10444]
[1777295789740,35.34,77732.04,0.0,0.34976,0.00019,20.10444]
[1777295791377,35.34,77730.72,0.0,0.3495,0.00019,20.09876]
[1777295791389,35.34,77730.72,0.0,0.3495,0.00019,20.09876]
[1777295794628,35.34,77731.04,0.0,0.34954,0.00019,20.09564]
[1777295795715,35.34,77729.83,0.0,0.34931,0.00019,20.09043]
[1777295801373,35.34,77728.94,0.0,0.34914,0.00019,20.08663]
[1777295802743,35.34,77729.7,0.0,0.34928,0.00019,20.08992]
[1777295803388,35.34,77728.25,0.0,0.349,0.00019,20.08366]
[1777295805497,35.34,77727.96,0.0,0.34895,0.00019,20.08241]
[1777295806430,35.34,77729.2,0.0,0.34919,0.00019,20.08777]
[1777295807273,35.34,77729.2,0.0,0.34919,0.00019,20.08777]
[1777295807568,35.34,77729.4,0.0,0.34922,0.00019,20.08863]
[1777295810967,35.34,77729.7,0.0,0.34928,0.00019,20.08992]
[1777295816503,35.34,77731.46,0.0,0.34962,0.00019,20.09748]
[1777295821513,35.34,77732.87,0.0,0.34989,0.00019,20.10351]
[1777295826044,35.34,77733.83,0.0,0.35008,0.00019,20.10761]
[1777295826244,35.34,77733.83,0.0,0.35008,0.00019,20.10761]
[1777295826271,35.34,77733.83,0.0,0.35008,0.00019,20.10761]
[1777295826283,35.34,77735.14,0.0,0.35033,0.00019,20.11322]
[1777295827629,35.34,77735.17,0.0,0.35033,0.00019,20.11334]
[1777295827664,35.34,77735.17,0.0,0.35033,0.00019,20.11334]
[1777295827760,35.34,77735.17,0.0,0.35033,0.00019,20.11334]
[1777295828000,35.34,77734.48,0.0,0.35021,0.00019,20.11052]
[1777295830261,35.34,77734.85,0.0,0.35028,0.00019,20.11224]
[1777295830982,35.34,77734.22,0.0,0.35016,0.00019,20.10953]
[1777295831405,35.34,77742.59,0.0,0.35178,0.00019,20.14529]
[1777295836662,35.34,77746.16,0.0,0.35246,0.00019,20.16028]
[1777295842660,35.34,77740.85,0.0,0.35142,0.00019,20.13745]
[1777295846976,35.34,77741.42,0.0,0.35153,0.00019,20.13981]
[1777295847063,35.34,77740.91,0.0,0.35143,0.00019,20.13762]
[1777295852730,35.33,77736.93,0.0,0.35063,0.00019,20.11603]
[1777295854176,35.33,77736.93,0.0,0.35063,0.00019,20.11603]
[1777295854314,35.33,77736.93,0.0,0.35063,0.00019,20.11603]
[1777295854321,35.33,77736.93,0.0,0.35063,0.00019,20.11603]
[1777295854324,35.33,77736.93,0.0,0.35063,0.00019,20.11603]
[1777295854347,35.33,77739.27,0.0,0.35108,0.00019,20.12603]
[1777295854616,35.33,77739.27,0.0,0.35108,0.00019,20.12603]
[1777295854744,35.33,77739.27,0.0,0.35108,0.00019,20.12602]
[1777295859779,35.33,77741.51,0.0,0.35151,0.00019,20.13551]
[1777295861096,35.33,77741.51,0.0,0.35151,0.00019,20.13551]
[1777295861197,35.33,77740.73,0.0,0.35136,0.00019,20.13217]
[1777295864452,35.33,77738.75,0.0,0.35097,0.00019,20.12369]
[1777295864553,35.33,77739.02,0.0,0.35103,0.00019,20.12484]
[1777295866270,35.33,77739.02,0.0,0.35103,0.00019,20.12484]
[1777295866371,35.33,77737.79,0.0,0.35079,0.00019,20.11957]
[1777295871680,35.33,77739.27,0.0,0.35107,0.00019,20.1259]
[1777295876926,35.33,77742.23,0.0,0.35164,0.00019,20.13846]
[1777295878621,35.33,77742.19,0.0,0.35164,0.00019,20.13828]
[1777295879296,35.33,77742.19,0.0,0.35164,0.00019,20.13828]
[1777295879559,35.33,77743.12,0.0,0.35181,0.00019,20.14223]
[1777295880651,35.33,77745.26,0.0,0.35223,0.00019,20.15131]
[1777295880677,35.33,77745.26,0.0,0.35223,0.00019,20.15131]
[1777295881058,35.33,77745.26,0.0,0.35223,0.00019,20.15131]
[1777295882481,35.33,77753.29,0.0,0.35378,0.00019,20.18522]
[1777295887490,35.33,77754.43,0.0,0.354,0.00019,20.18987]
[1777295892503,35.33,77756.68,0.0,0.35442,0.00019,20.19915]
[1777295892775,35.33,77757.03,0.0,0.35449,0.00019,20.20059]
[1777295892787,35.33,77757.03,0.0,0.35449,0.00019,20.20059]
[1777295894816,35.33,77758.11,0.0,0.3547,0.00019,20.20505]
[1777295894842,35.33,77758.11,0.0,0.3547,0.00019,20.20505]
[1777295895024,35.33,77758.11,0.0,0.3547,0.00019,20.20503]
[1777295896372,35.33,77758.11,0.0,0.3547,0.00019,20.20503]
[1777295896385,35.33,77758.11,0.0,0.3547,0.00019,20.20503]
[1777295896473,35.33,77757.53,0.0,0.35458,0.00019,20.20257]
[1777295896819,35.33,77757.53,0.0,0.35458,0.00019,20.20257]
[1777295896827,35.33,77757.53,0.0,0.35458,0.00019,20.20257]
[1777295896856,35.33,77757.53,0.0,0.35458,0.00019,20.20257]
[1777295897071,35.33,77757.49,0.0,0.35457,0.00019,20.20237]
[1777295897730,35.33,77757.49,0.0,0.35457,0.00019,20.20237]
[1777295897739,35.33,77757.49,0.0,0.35457,0.00019,20.20237]
[1777295898520,35.33,77756.21,0.0,0.35432,0.00019,20.19698]
[1777295902895,35.32,77757.01,0.0,0.35447,0.00019,20.20024]
[1777295902903,35.32,77757.01,0.0,0.35447,0.00019,20.20024]
[1777295903595,35.32,77757.01,0.0,0.35447,0.00019,20.20024]
[1777295904087,35.32,77756.8,0.0,0.35443,0.00019,20.19931]
[1777295904899,35.32,77756.8,0.0,0.35443,0.00019,20.19931]
[1777295904907,35.32,77756.8,0.0,0.35443,0.00019,20.19931]
[1777295904927,35.32,77756.8,0.0,0.35443,0.00019,20.19931]
[1777295905234,35.32,77756.8,0.0,0.35443,0.00019,20.19931]
[1777295905306,35.32,77758.33,0.0,0.35473,0.00019,20.2057]
[1777295906929,35.32,77758.6,0.0,0.35478,0.00019,20.20681]
[1777295907142,35.33,77759.48,0.0,0.35496,0.00019,20.21062]
[1777295909736,35.33,77763.31,0.0,0.35571,0.00019,20.22687]
[1777295909749,35.33,77763.31,0.0,0.35571,0.00019,20.22687]
[1777295910128,35.33,77767.2,0.0,0.35648,0.00019,20.24315]
[1777295911198,35.33,77767.2,0.0,0.35648,0.00019,20.24315]
[1777295912024,35.33,77769.48,0.0,0.3569,0.00019,20.24817]
[1777295912143,35.33,77769.48,0.0,0.3569,0.00019,20.24817]
[1777295912165,35.33,77769.48,0.0,0.3569,0.00019,20.24817]
[1777295912292,35.33,77769.48,0.0,0.3569,0.00019,20.24817]
[1777295912492,35.33,77781.18,0.0,0.35918,0.00019,20.2963]
[1777295915383,35.34,77783.66,0.0,0.35967,0.00019,20.30662]
[1777295916426,35.34,77783.66,0.0,0.35967,0.00019,20.30662]
[1777295916433,35.34,77783.66,0.0,0.35967,0.00019,20.30662]
[1777295916443,35.34,77783.66,0.0,0.35967,0.00019,20.30662]
[1777295916610,35.34,77782.96,0.0,0.35954,0.00019,20.30383]
[1777295917079,35.34,77782.96,0.0,0.35954,0.00019,20.30383]
[1777295917101,35.34,77782.96,0.0,0.35954,0.00019,20.30383]
[1777295917211,35.34,77781.92,0.0,0.35934,0.00019,20.29966]
[1777295921054,35.34,77781.88,0.0,0.35934,0.00019,20.29968]
[1777295921088,35.34,77781.88,0.0,0.35934,0.00019,20.29968]
[1777295921221,35.34,77783.87,0.0,0.35973,0.00019,20.30783]
[1777295922791,35.34,77783.08,0.0,0.35958,0.00019,20.30468]
[1777295923135,35.34,77783.08,0.0,0.35958,0.00019,20.30468]
[1777295923230,35.34,77783.1,0.0,0.35959,0.00019,20.30481]
[1777295924038,35.34,77783.1,0.0,0.35959,0.00019,20.30481]
[1777295924337,35.34,77783.1,0.0,0.35959,0.00019,20.30481]
[1777295924558,35.34,77773.96,0.0,0.35781,0.00019,20.26751]
[1777295925154,35.34,77773.96,0.0,0.35781,0.00019,20.26751]
[1777295925474,35.34,77772.0,0.0,0.35743,0.00019,20.25952]
[1777295930485,35.35,77772.4,0.0,0.35753,0.00019,20.26153]
[1777295936322,35.36,77775.24,0.0,0.35812,0.00019,20.27385]
[1777295941357,35.36,77773.94,0.0,0.35789,0.00019,20.26897]
[1777295946419,35.37,77773.81,0.0,0.35788,0.00019,20.26881]
[1777295946524,35.37,77773.81,0.0,0.35788,0.00019,20.26881]
[1777295946601,35.37,77773.89,0.0,0.3579,0.00019,20.26924]
[1777295947400,35.37,77773.89,0.0,0.3579,0.00019,20.26924]
[1777295947423,35.37,77773.89,0.0,0.3579,0.00019,20.26924]
[1777295947524,35.37,77770.87,0.0,0.35732,0.00019,20.25692]
[1777295947660,35.37,77770.87,0.0,0.35732,0.00019,20.25692]
[1777295948406,35.37,77770.87,0.0,0.35732,0.00019,20.25701]
[1777295953524,35.37,77771.47,0.0,0.35746,0.00019,20.25988]
[1777295953873,35.38,77766.03,0.0,0.35641,0.00019,20.23753]
[1777295953961,35.38,77766.03,0.0,0.35641,0.00019,20.23753]
[1777295953993,35.38,77766.03,0.0,0.35641,0.00019,20.23753]
[1777295954003,35.38,77766.03,0.0,0.35641,0.00019,20.23753]
[1777295954020,35.38,77766.03,0.0,0.35641,0.00019,20.23753]
[1777295954196,35.38,77766.03,0.0,0.35641,0.00019,20.23753]
[1777295954532,35.37,77761.7,0.0,0.35556,0.00019,20.21951]
[1777295955201,35.37,77761.7,0.0,0.35556,0.00019,20.21951]
[1777295955539,35.37,77761.7,0.0,0.35556,0.00019,20.21951]
[1777295955552,35.37,77761.7,0.0,0.35556,0.00019,20.21951]
[1777295955552,35.37,77751.56,0.0,0.3536,0.00019,20.17704]
[1777295956060,35.37,77751.56,0.0,0.3536,0.00019,20.17704]
[1777295956465,35.37,77751.56,0.0,0.35359,0.00019,20.17701]
[1777295959448,35.37,77749.04,0.0,0.35311,0.00019,20.16638]
[1777295959523,35.37,77748.71,0.0,0.35304,0.00019,20.16499]
[1777295960384,35.37,77748.71,0.0,0.35304,0.00019,20.16499]
[1777295960494,35.37,77748.71,0.0,0.35304,0.00019,20.16499]
[1777295960983,35.37,77748.71,0.0,0.35304,0.00019,20.16499]
[1777295961500,35.37,77748.02,0.0,0.35291,0.00019,20.16208]
[1777295966535,35.37,77747.35,0.0,0.35278,0.00019,20.15928]
[1777295967723,35.37,77746.82,0.0,0.35268,0.00019,20.15705]
[1777295968549,35.37,77746.82,0.0,0.35268,0.00019,20.15706]
[1777295973583,35.37,77743.43,0.0,0.352,0.00019,20.13821]
[1777295978618,35.38,77742.18,0.0,0.35176,0.00019,20.13297]
[1777295983654,35.38,77742.27,0.0,0.35178,0.00019,20.13341]
[1777295988688,35.38,77742.27,0.0,0.35178,0.00019,20.13346]
[1777295991885,35.38,77742.34,0.0,0.3518,0.00019,20.13378]
[1777295991976,35.38,77742.34,0.0,0.3518,0.00019,20.13378]
[1777295992247,35.38,77745.32,0.0,0.35237,0.00019,20.14644]
[1777295994601,35.38,77751.36,0.0,0.35354,0.00019,20.17194]
[1777295999769,35.38,77749.47,0.0,0.35317,0.00019,20.16389]
[1777296004804,35.38,77748.09,0.0,0.3529,0.00019,20.158]
[1777296010096,35.38,77748.05,0.0,0.35289,0.00019,20.1578]
[1777296015881,35.37,77748.79,0.0,0.35303,0.00019,20.16085]
[1777296020918,35.37,77747.85,0.0,0.35285,0.00019,20.1568]
[1777296026958,35.37,77746.5,0.0,0.35258,0.00019,20.15101]
[1777296031996,35.37,77746.43,0.0,0.35253,0.00019,20.14611]
[1777296037027,35.37,77745.18,0.0,0.35229,0.00019,20.14075]
[1777296042063,35.37,77744.66,0.0,0.35219,0.00019,20.13851]
[1777296047256,35.37,77745.03,0.0,0.35226,0.00019,20.14004]
[1777296053140,35.37,77744.06,0.0,0.35207,0.00019,20.13586]
[1777296058215,35.37,77744.27,0.0,0.3521,0.00019,20.1367]
[1777296064218,35.37,77750.38,0.0,0.35328,0.00019,20.16246]
[1777296064963,35.37,77750.38,0.0,0.35328,0.00019,20.16246]
[1777296064977,35.37,77750.38,0.0,0.35328,0.00019,20.16246]
[1777296065224,35.37,77751.39,0.0,0.35348,0.00019,20.16669]
[1777296066623,35.37,77751.39,0.0,0.35348,0.00019,20.16669]
[1777296066639,35.37,77751.39,0.0,0.35348,0.00019,20.16669]
[1777296066658,35.37,77752.31,0.0,0.35365,0.00019,20.17053]
[1777296067623,35.37,77752.31,0.0,0.35365,0.00019,20.17053]
[1777296068659,35.37,77755.03,0.0,0.35418,0.00019,20.18194]
[1777296070657,35.37,77756.53,0.0,0.35448,0.00019,20.18833]
[1777296070752,35.37,77756.97,0.0,0.35457,0.00019,20.1903]
[1777296071915,35.37,77757.54,0.0,0.35469,0.00019,20.19281]
[1777296071944,35.37,77757.54,0.0,0.35469,0.00019,20.19281]
[1777296071976,35.37,77757.54,0.0,0.35469,0.00019,20.19281]
[1777296072049,35.37,77757.54,0.0,0.35469,0.00019,20.19281]
[1777296072706,35.37,77757.54,0.0,0.35469,0.00019,20.19281]
[1777296072712,35.37,77767.27,0.0,0.35658,0.00019,20.2334]
[1777296076733,35.38,77775.06,0.0,0.35811,0.00019,20.26587]
[1777296082343,35.38,77776.55,0.0,0.35843,0.00019,20.27239]
[1777296087378,35.39,77774.34,0.0,0.35801,0.00019,20.26367]
[1777296088929,35.39,77778.04,0.0,0.35874,0.00019,20.27887]
[1777296089391,35.39,77778.14,0.0,0.35876,0.00019,20.27934]
[1777296094427,35.39,77778.92,0.0,0.35889,0.00019,20.27826]
[1777296096528,35.39,77778.92,0.0,0.35889,0.00019,20.27826]
[1777296096543,35.39,77781.37,0.0,0.35938,0.00019,20.28832]
[1777296102657,35.4,77780.79,0.0,0.35927,0.00019,20.28617]
[1777296102702,35.4,77780.79,0.0,0.35927,0.00019,20.28617]
[1777296102758,35.4,77781.08,0.0,0.35933,0.00019,20.28739]
[1777296103791,35.4,77781.08,0.0,0.35933,0.00019,20.28739]
[1777296103491,35.4,77774.26,0.0,0.35801,0.00019,20.2596]
[1777296104036,35.4,77774.26,0.0,0.35801,0.00019,20.2596]
[1777296110538,35.39,77769.97,0.0,0.35715,0.00019,20.24153]
[1777296115576,35.39,77768.06,0.0,0.35676,0.00019,20.23327]
[1777296120745,35.38,77766.52,0.0,0.35645,0.00019,20.2266]
[1777296121241,35.38,77765.79,0.0,0.3563,0.00019,20.22351]
[1777296121619,35.38,77766.04,0.0,0.35635,0.00019,20.22447]
[1777296126654,35.38,77768.77,0.0,0.35686,0.00019,20.23539]
[1777296131689,35.37,77768.72,0.0,0.35683,0.00019,20.23481]
[1777296136724,35.37,77769.62,0.0,0.357,0.00019,20.23846]
[1777296141555,35.38,77769.24,0.0,0.35694,0.00019,20.23722]
[1777296143542,35.38,77768.25,0.0,0.35676,0.00019,20.2333]
[1777296143806,35.38,77767.53,0.0,0.35662,0.00019,20.23041]
[1777296147602,35.38,77767.48,0.0,0.3566,0.00019,20.22999]
[1777296147611,35.38,77767.48,0.0,0.3566,0.00019,20.22999]
[1777296149009,35.37,77767.03,0.0,0.35651,0.00019,20.22799]
[1777296149118,35.37,77767.03,0.0,0.35651,0.00019,20.22799]
[1777296149162,35.37,77767.03,0.0,0.35651,0.00019,20.22799]
[1777296149165,35.37,77767.03,0.0,0.35651,0.00019,20.22799]
[1777296149192,35.37,77767.03,0.0,0.35651,0.00019,20.22799]
[1777296149645,35.37,77767.03,0.0,0.35651,0.00019,20.22799]
[1777296149657,35.37,77767.03,0.0,0.35651,0.00019,20.22799]
[1777296149815,35.38,77766.5,0.0,0.35641,0.00019,20.22588]
[1777296150490,35.38,77766.5,0.0,0.35641,0.00019,20.22588]
[1777296150822,35.38,77759.72,0.0,0.3551,0.00019,20.1978]
[1777296155822,35.37,77757.83,0.0,0.35469,0.00019,20.18515]
[1777296156215,35.37,77758.15,0.0,0.35475,0.00019,20.18643]
[1777296156484,35.37,77758.15,0.0,0.35475,0.00019,20.18643]
[1777296156518,35.37,77758.15,0.0,0.35475,0.00019,20.18643]
[1777296156571,35.37,77750.14,0.0,0.3532,0.00019,20.15275]
[1777296157760,35.37,77750.14,0.0,0.3532,0.00019,20.15275]
[1777296157843,35.37,77744.15,0.0,0.35203,0.00019,20.12737]
[1777296159741,35.37,77744.16,0.0,0.35204,0.00019,20.1274]
[1777296159827,35.37,77743.16,0.0,0.35184,0.00019,20.12314]
[1777296164919,35.37,77741.84,0.0,0.35158,0.00019,20.11748]
[1777296169955,35.37,77744.88,0.0,0.35217,0.00019,20.13036]
[1777296174990,35.37,77744.43,0.0,0.35208,0.00019,20.12836]
[1777296180025,35.37,77743.28,0.0,0.35185,0.00019,20.12337]
[1777296183234,35.37,77742.63,0.0,0.35172,0.00019,20.12056]
[1777296183335,35.37,77742.81,0.0,0.35176,0.00019,20.12131]
[1777296189136,35.37,77741.8,0.0,0.35155,0.00019,20.11686]
[1777296195130,35.36,77742.48,0.0,0.35168,0.00019,20.11959]
[1777296200165,35.36,77742.63,0.0,0.3517,0.00019,20.12007]
[1777296205200,35.36,77742.71,0.0,0.35171,0.00019,20.12025]
[1777296210234,35.36,77741.91,0.0,0.35154,0.00019,20.11668]
[1777296215269,35.36,77742.15,0.0,0.35155,0.00019,20.11298]
[1777296220305,35.35,77742.84,0.0,0.35168,0.00019,20.11572]
[1777296223091,35.35,77742.84,0.0,0.35168,0.00019,20.11572]
[1777296223127,35.35,77742.84,0.0,0.35168,0.00019,20.11572]
[1777296223129,35.35,77742.84,0.0,0.35168,0.00019,20.11572]
[1777296223139,35.35,77742.84,0.0,0.35168,0.00019,20.11572]
[1777296223476,35.35,77742.84,0.0,0.35168,0.00019,20.11572]
[1777296223489,35.35,77742.84,0.0,0.35168,0.00019,20.11572]
[1777296223639,35.35,77742.84,0.0,0.35168,0.00019,20.11572]
[1777296223652,35.35,77742.84,0.0,0.35168,0.00019,20.11572]
[1777296223652,35.35,77742.84,0.0,0.35168,0.00019,20.11572]
[1777296223654,35.35,77746.91,0.0,0.35246,0.00019,20.13288]
[1777296223970,35.35,77746.91,0.0,0.35246,0.00019,20.13288]
[1777296224258,35.35,77746.91,0.0,0.35246,0.00019,20.13288]
[1777296224310,35.35,77746.91,0.0,0.35246,0.00019,20.13288]
[1777296226508,35.35,77749.65,0.0,0.35299,0.00019,20.14438]
[1777296226532,35.35,77749.65,0.0,0.35299,0.00019,20.14438]
[1777296226562,35.35,77749.65,0.0,0.35299,0.00019,20.14438]
[1777296226564,35.35,77753.97,0.0,0.35382,0.00019,20.16253]
[1777296228553,35.35,77753.88,0.0,0.3538,0.00019,20.16208]
[1777296228870,35.35,77754.8,0.0,0.35398,0.00019,20.16588]
[1777296230570,35.35,77754.92,0.0,0.354,0.00019,20.16631]
[1777296230597,35.35,77754.92,0.0,0.354,0.00019,20.16631]
[1777296230696,35.35,77755.8,0.0,0.35416,0.00019,20.16994]
[1777296232594,35.35,77755.28,0.0,0.35406,0.00019,20.16769]
[1777296232838,35.35,77756.59,0.0,0.35431,0.00019,20.17312]
[1777296237843,35.34,77757.5,0.0,0.35447,0.00019,20.17668]
[1777296242023,35.34,77760.95,0.0,0.35513,0.00019,20.19081]
[1777296242114,35.34,77760.95,0.0,0.35513,0.00019,20.19081]
[1777296242166,35.34,77760.95,0.0,0.35513,0.00019,20.19081]
[1777296242193,35.34,77760.95,0.0,0.35513,0.00019,20.19081]
[1777296242244,35.34,77760.95,0.0,0.35513,0.00019,20.19081]
[1777296242283,35.34,77760.95,0.0,0.35513,0.00019,20.19081]
[1777296242312,35.34,77760.95,0.0,0.35513,0.00019,20.19081]
[1777296242698,35.34,77767.31,0.0,0.35637,0.00019,20.21736]
[1777296244011,35.34,77767.31,0.0,0.35638,0.00019,20.21746]
[1777296244018,35.34,77767.31,0.0,0.35638,0.00019,20.21746]
[1777296244057,35.34,77767.31,0.0,0.35638,0.00019,20.21746]
[1777296244752,35.34,77767.31,0.0,0.35638,0.00019,20.21746]
[1777296244850,35.34,77767.68,0.0,0.35645,0.00019,20.21907]
[1777296248812,35.35,77768.99,0.0,0.35672,0.00019,20.22473]
[1777296248824,35.35,77768.99,0.0,0.35672,0.00019,20.22473]
[1777296248841,35.35,77768.99,0.0,0.35672,0.00019,20.22473]
[1777296248847,35.35,77768.99,0.0,0.35672,0.00019,20.22481]
[1777296249022,35.35,77768.99,0.0,0.35672,0.00019,20.22481]
[1777296249035,35.35,77768.99,0.0,0.35672,0.00019,20.22481]
[1777296249556,35.35,77772.12,0.0,0.35733,0.00019,20.2378]
[1777296252807,35.35,77779.47,0.0,0.35878,0.00019,20.26818]
[1777296257801,35.35,77782.86,0.0,0.35945,0.00019,20.28223]
[1777296257816,35.35,77782.86,0.0,0.35945,0.00019,20.28223]
[1777296257864,35.35,77782.86,0.0,0.35945,0.00019,20.28223]
[1777296257907,35.35,77784.57,0.0,0.35979,0.0002,20.28923]
[1777296258997,35.35,77784.57,0.0,0.35979,0.0002,20.28928]
[1777296259626,35.36,77792.53,0.0,0.36135,0.0002,20.32149]
[1777296260824,35.36,77792.53,0.0,0.36135,0.0002,20.32149]
[1777296260925,35.36,77792.58,0.0,0.36136,0.0002,20.32172]
[1777296266461,35.36,77791.75,0.0,0.3612,0.0002,20.31849]
[1777296271662,35.36,77790.25,0.0,0.36089,0.0002,20.30807]
[1777296272432,35.36,77790.25,0.0,0.36089,0.0002,20.30807]
[1777296272880,35.36,77789.16,0.0,0.36067,0.0002,20.3037]
[1777296273161,35.36,77789.16,0.0,0.36067,0.0002,20.3037]
[1777296273167,35.36,77789.16,0.0,0.36067,0.0002,20.3037]
[1777296273172,35.36,77789.16,0.0,0.36067,0.0002,20.3037]
[1777296278712,35.36,77787.23,0.0,0.36031,0.0002,20.29605]
[1777296280622,35.36,77792.52,0.0,0.36134,0.0002,20.31741]
[1777296281256,35.36,77793.24,0.0,0.36148,0.0002,20.32031]
[1777296281878,35.36,77796.6,0.0,0.36214,0.0002,20.33378]
[1777296283276,35.36,77795.91,0.0,0.362,0.0002,20.33102]
[1777296283285,35.36,77795.91,0.0,0.362,0.0002,20.33102]
[1777296287313,35.36,77793.23,0.0,0.36148,0.0002,20.32026]
[1777296287428,35.36,77793.23,0.0,0.36148,0.0002,20.32026]
[1777296287774,35.36,77793.23,0.0,0.36148,0.0002,20.32026]
[1777296289341,35.36,77789.56,0.0,0.36076,0.0002,20.30549]
[1777296289897,35.36,77788.69,0.0,0.36059,0.0002,20.30199]
[1777296291362,35.36,77788.69,0.0,0.36059,0.0002,20.302]
[1777296291373,35.36,77788.69,0.0,0.36059,0.0002,20.302]
[1777296291452,35.36,77788.69,0.0,0.36059,0.0002,20.302]
[1777296291803,35.36,77788.69,0.0,0.36059,0.0002,20.30202]
[1777296296885,35.36,77787.74,0.0,0.36041,0.0002,20.29826]
[1777296300325,35.36,77787.65,0.0,0.3604,0.0002,20.29795]
[1777296300632,35.36,77787.65,0.0,0.3604,0.0002,20.29795]
[1777296300998,35.36,77764.39,0.0,0.35587,0.00019,20.20265]
[1777296301116,35.36,77764.39,0.0,0.35587,0.00019,20.20265]
[1777296301340,35.36,77764.39,0.0,0.35587,0.00019,20.20265]
[1777296301779,35.36,77764.39,0.0,0.35587,0.00019,20.20265]
[1777296301810,35.36,77764.39,0.0,0.35587,0.00019,20.20265]
[1777296301880,35.36,77753.92,0.0,0.35383,0.00019,20.15885]
[1777296302754,35.36,77753.92,0.0,0.35383,0.00019,20.15885]
[1777296302772,35.36,77753.92,0.0,0.35383,0.00019,20.15885]
[1777296302881,35.36,77753.92,0.0,0.35383,0.00019,20.15885]
[1777296303889,35.36,77748.2,0.0,0.35272,0.00019,20.1347]
[1777296305932,35.36,77739.91,0.0,0.35112,0.00019,20.09944]
[1777296307123,35.36,77739.24,0.0,0.35099,0.00019,20.09658]
[1777296307146,35.36,77739.24,0.0,0.35099,0.00019,20.09658]
[1777296307697,35.36,77739.24,0.0,0.35099,0.00019,20.09658]
[1777296307992,35.36,77738.25,0.0,0.3508,0.00019,20.09235]
[1777296310163,35.36,77737.38,0.0,0.35063,0.00019,20.08863]
[1777296310937,35.36,77737.03,0.0,0.35056,0.00019,20.08713]
[1777296311943,35.36,77730.26,0.0,0.34925,0.00019,20.05805]
[1777296316975,35.36,77727.97,0.0,0.34881,0.00019,20.04827]
[1777296317026,35.36,77726.54,0.0,0.34854,0.00019,20.04212]
[1777296317688,35.36,77726.54,0.0,0.34854,0.00019,20.04212]
[1777296317986,35.36,77726.54,0.0,0.34854,0.00019,20.04215]
[1777296318578,35.36,77726.54,0.0,0.34854,0.00019,20.04215]
[1777296318993,35.36,77722.51,0.0,0.34777,0.00019,20.02471]
[1777296321811,35.37,77719.24,0.0,0.34714,0.00019,20.01057]
[1777296322133,35.37,77718.09,0.0,0.34692,0.00019,20.00561]
[1777296322346,35.37,77718.09,0.0,0.34692,0.00019,20.00561]
[1777296323021,35.37,77717.53,0.0,0.34682,0.00019,20.00323]
[1777296327798,35.37,77708.72,0.0,0.34514,0.00019,19.96494]
[1777296333651,35.38,77709.99,0.0,0.34538,0.00019,19.96646]
[1777296339888,35.38,77714.16,0.0,0.3462,0.00019,19.98533]
[1777296345389,35.39,77713.56,0.0,0.34611,0.00019,19.98326]
[1777296350428,35.39,77712.21,0.0,0.34588,0.00019,19.97784]
[1777296350478,35.39,77714.17,0.0,0.34626,0.00019,19.98653]
[1777296356252,35.4,77716.5,0.0,0.34673,0.00019,19.99728]
[1777296361289,35.41,77717.11,0.0,0.34687,0.00019,20.0004]
[1777296366544,35.41,77717.51,0.0,0.34697,0.00019,20.0025]
[1777296371801,35.41,77721.75,0.0,0.3478,0.00019,20.02137]
[1777296377448,35.42,77717.14,0.0,0.34694,0.00019,20.00191]
[1777296382583,35.42,77716.85,0.0,0.3469,0.00019,20.001]
[1777296388476,35.43,77715.89,0.0,0.34675,0.00019,19.99743]
[1777296393512,35.44,77717.13,0.0,0.34698,0.00019,19.99869]
[1777296398547,35.44,77716.08,0.0,0.34679,0.00019,19.99451]
[1777296403583,35.44,77715.46,0.0,0.34669,0.00019,19.99223]
[1777296408616,35.45,77715.34,0.0,0.34669,0.00019,19.99213]
[1777296414096,35.45,77715.29,0.0,0.3467,0.00019,19.99226]
[1777296414164,35.45,77715.18,0.0,0.34668,0.00019,19.99187]
[1777296414659,35.45,77712.97,0.0,0.34626,0.00019,19.9823]
[1777296415896,35.46,77707.07,0.0,0.34513,0.00019,19.95653]
[1777296419850,35.46,77706.8,0.0,0.34508,0.00019,19.95545]
[1777296419962,35.46,77706.8,0.0,0.34508,0.00019,19.95545]
[1777296420895,35.46,77706.32,0.0,0.34499,0.00019,19.95333]
[1777296420990,35.46,77704.39,0.0,0.34462,0.00019,19.94483]
[1777296422686,35.46,77705.32,0.0,0.3448,0.00019,19.94893]
[1777296422697,35.46,77705.32,0.0,0.3448,0.00019,19.94893]
[1777296423065,35.46,77704.83,0.0,0.34471,0.00019,19.94677]
[1777296428733,35.46,77704.08,0.0,0.34456,0.00019,19.94349]
[1777296433792,35.46,77705.21,0.0,0.34478,0.00019,19.94838]
[1777296438826,35.45,77706.65,0.0,0.34504,0.00019,19.95439]
[1777296443595,35.45,77707.18,0.0,0.34513,0.00019,19.95644]
[1777296443863,35.45,77708.2,0.0,0.34532,0.00019,19.96085]
[1777296448897,35.44,77707.93,0.0,0.34525,0.00019,19.95926]
[1777296451490,35.44,77707.31,0.0,0.34512,0.00019,19.95637]
[1777296451918,35.44,77708.34,0.0,0.34528,0.00019,19.95625]
[1777296453091,35.44,77693.94,0.0,0.34252,0.00019,19.89239]
[1777296453525,35.44,77693.94,0.0,0.34252,0.00019,19.89239]
[1777296453567,35.44,77693.94,0.0,0.34252,0.00019,19.89239]
[1777296453660,35.44,77693.94,0.0,0.34252,0.00019,19.89239]
[1777296453723,35.44,77693.94,0.0,0.34252,0.00019,19.89239]
[1777296453932,35.44,77693.94,0.0,0.34252,0.00019,19.89243]
[1777296455042,35.44,77686.82,0.0,0.34116,0.00019,19.86057]
[1777296457072,35.44,77686.82,0.0,0.34116,0.00019,19.86056]
[1777296457851,35.44,77686.1,0.0,0.34102,0.00019,19.8573]
[1777296458010,35.44,77681.87,0.0,0.34021,0.00019,19.83822]
[1777296462793,35.44,77679.77,0.0,0.33981,0.00019,19.82868]
[1777296462815,35.44,77679.77,0.0,0.33981,0.00019,19.82868]
[1777296463098,35.44,77679.77,0.0,0.33981,0.00019,19.82868]
[1777296465208,35.44,77673.46,0.0,0.3386,0.00019,19.80005]
[1777296465647,35.44,77673.46,0.0,0.3386,0.00019,19.80005]
[1777296465710,35.44,77673.46,0.0,0.3386,0.00019,19.80005]
[1777296466016,35.44,77671.11,0.0,0.33816,0.00019,19.78936]
[1777296467023,35.44,77664.37,0.0,0.33687,0.00019,19.75854]
[1777296468363,35.44,77662.13,0.0,0.33645,0.00019,19.74829]
[1777296469027,35.44,77662.13,0.0,0.33645,0.00019,19.74829]
[1777296469125,35.44,77651.41,0.0,0.33441,0.00019,19.69878]
[1777296469212,35.44,77651.41,0.0,0.33441,0.00019,19.69878]
[1777296470044,35.44,77651.41,0.0,0.33442,0.00019,19.69884]
[1777296471775,35.44,77647.57,0.0,0.33368,0.00019,19.68084]
[1777296471889,35.44,77647.57,0.0,0.33368,0.00019,19.68084]
[1777296472072,35.44,77647.57,0.0,0.33368,0.00019,19.68084]
[1777296472156,35.44,77647.57,0.0,0.33368,0.00019,19.68084]
[1777296472313,35.44,77658.87,0.0,0.33583,0.00019,19.73319]
[1777296472361,35.44,77658.87,0.0,0.33583,0.00019,19.73319]
[1777296472481,35.44,77658.87,0.0,0.33583,0.00019,19.73319]
[1777296472519,35.44,77658.87,0.0,0.33583,0.00019,19.73319]
[1777296473082,35.44,77659.07,0.0,0.33586,0.00019,19.73409]
[1777296474089,35.44,77673.8,0.0,0.33867,0.00019,19.80159]
[1777296475339,35.44,77678.37,0.0,0.33954,0.00019,19.82236]
[1777296475372,35.44,77678.37,0.0,0.33954,0.00019,19.82236]
[1777296476107,35.44,77678.4,0.0,0.33955,0.00019,19.8225]
[1777296477282,35.44,77677.2,0.0,0.33932,0.00019,19.81707]
[1777296478171,35.44,77677.44,0.0,0.33936,0.00019,19.81817]
[1777296483190,35.44,77679.06,0.0,0.33968,0.00019,19.82558]
[1777296486671,35.44,77680.24,0.0,0.3399,0.00019,19.83096]
[1777296486693,35.44,77680.24,0.0,0.3399,0.00019,19.83096]
[1777296487182,35.44,77680.02,0.0,0.33986,0.00019,19.82997]
[1777296491423,35.44,77679.22,0.0,0.33971,0.00019,19.82638]
[1777296491496,35.44,77679.22,0.0,0.33971,0.00019,19.82638]
[1777296491516,35.44,77679.22,0.0,0.33971,0.00019,19.82638]
[1777296492045,35.44,77679.22,0.0,0.33971,0.00019,19.82638]
[1777296492144,35.44,77679.62,0.0,0.33979,0.00019,19.8282]
[1777296492284,35.44,77679.62,0.0,0.33979,0.00019,19.8282]
[1777296492294,35.44,77679.62,0.0,0.33979,0.00019,19.8282]
[1777296492606,35.44,77685.44,0.0,0.3409,0.00019,19.85446]
[1777296493444,35.44,77685.44,0.0,0.3409,0.00019,19.85446]
[1777296493492,35.44,77685.44,0.0,0.3409,0.00019,19.85446]
[1777296494043,35.44,77685.44,0.0,0.3409,0.00019,19.85446]
[1777296494110,35.44,77687.37,0.0,0.34127,0.00019,19.86313]
[1777296495470,35.44,77687.37,0.0,0.34127,0.00019,19.86313]
[1777296496144,35.44,77688.03,0.0,0.34139,0.00019,19.86605]
[1777296501281,35.44,77686.8,0.0,0.34115,0.00019,19.86046]
[1777296505551,35.44,77688.81,0.0,0.34154,0.00019,19.86942]
[1777296505636,35.44,77688.5,0.0,0.34148,0.00019,19.86801]
[1777296507285,35.44,77688.57,0.0,0.34149,0.00019,19.86831]
[1777296507539,35.44,77688.57,0.0,0.34149,0.00019,19.86831]
[1777296508111,35.44,77690.12,0.0,0.34178,0.00019,19.87524]
[1777296511617,35.44,77686.73,0.0,0.3411,0.00019,19.85538]
[1777296511625,35.44,77686.73,0.0,0.3411,0.00019,19.85538]
[1777296513636,35.44,77685.46,0.0,0.34086,0.00019,19.84963]
[1777296513647,35.44,77685.46,0.0,0.34086,0.00019,19.84963]
[1777296515666,35.44,77685.39,0.0,0.34084,0.00019,19.84928]
[1777296515686,35.44,77685.39,0.0,0.34084,0.00019,19.84928]
[1777296515721,35.44,77685.67,0.0,0.34089,0.00019,19.85052]
[1777296517675,35.44,77685.99,0.0,0.34095,0.00019,19.85194]
[1777296518209,35.44,77686.58,0.0,0.34107,0.00019,19.85458]
[1777296518599,35.44,77686.58,0.0,0.34107,0.00019,19.85458]
[1777296518650,35.44,77686.58,0.0,0.34107,0.00019,19.85458]
[1777296518660,35.44,77686.58,0.0,0.34107,0.00019,19.85458]
[1777296518710,35.44,77686.58,0.0,0.34107,0.00019,19.85458]
[1777296518795,35.44,77685.94,0.0,0.34094,0.00019,19.85168]
[1777296521727,35.44,77687.34,0.0,0.34121,0.00019,19.85804]
[1777296521804,35.44,77688.18,0.0,0.34138,0.00019,19.8619]
[1777296527806,35.44,77689.38,0.0,0.34163,0.00019,19.8677]
[1777296529797,35.45,77689.36,0.0,0.34163,0.00019,19.86777]
[1777296529967,35.45,77689.36,0.0,0.34163,0.00019,19.86777]
[1777296530002,35.45,77689.36,0.0,0.34163,0.00019,19.86777]
[1777296530104,35.45,77690.36,0.0,0.34183,0.00019,19.87232]
[1777296532039,35.45,77690.36,0.0,0.34183,0.00019,19.8724]
[1777296532127,35.45,77690.15,0.0,0.34179,0.00019,19.87154]
[1777296533678,35.45,77690.15,0.0,0.3418,0.00019,19.87161]
[1777296533959,35.45,77690.15,0.0,0.3418,0.00019,19.87161]
[1777296534058,35.45,77690.28,0.0,0.34182,0.00019,19.87227]
[1777296538546,35.45,77691.98,0.0,0.34216,0.00019,19.88016]
[1777296538671,35.45,77692.97,0.0,0.34236,0.00019,19.88465]
[1777296539875,35.45,77692.97,0.0,0.34236,0.00019,19.88465]
[1777296539957,35.45,77692.97,0.0,0.34236,0.00019,19.88465]
[1777296540002,35.45,77692.97,0.0,0.34236,0.00019,19.88465]
[1777296540013,35.45,77692.97,0.0,0.34236,0.00019,19.88465]
[1777296540180,35.45,77692.64,0.0,0.3423,0.00019,19.88325]
[1777296540792,35.45,77692.64,0.0,0.3423,0.00019,19.88325]
[1777296540879,35.45,77692.64,0.0,0.3423,0.00019,19.88325]
[1777296540934,35.45,77692.64,0.0,0.3423,0.00019,19.88325]
[1777296540973,35.45,77692.64,0.0,0.3423,0.00019,19.88325]
[1777296540975,35.45,77692.64,0.0,0.3423,0.00019,19.88325]
[1777296541041,35.45,77692.64,0.0,0.3423,0.00019,19.88325]
[1777296541067,35.45,77698.26,0.0,0.34337,0.00019,19.90834]
[1777296541269,35.45,77698.26,0.0,0.34337,0.00019,19.90834]
[1777296541971,35.45,77698.26,0.0,0.34337,0.00019,19.90834]
[1777296542011,35.45,77710.23,0.0,0.34567,0.00019,19.96122]
[1777296544016,35.46,77712.12,0.0,0.34604,0.00019,19.96955]
[1777296544176,35.46,77712.46,0.0,0.34611,0.00019,19.97105]
[1777296549617,35.46,77713.17,0.0,0.34624,0.00019,19.97419]
[1777296554631,35.46,77713.15,0.0,0.34624,0.00019,19.97411]
[1777296558028,35.46,77719.3,0.0,0.34743,0.00019,20.00098]
[1777296561812,35.46,77718.91,0.0,0.34736,0.00019,19.99945]
[1777296561836,35.46,77718.91,0.0,0.34736,0.00019,19.99945]
[1777296561843,35.46,77718.91,0.0,0.34736,0.00019,19.99945]
[1777296561890,35.46,77718.91,0.0,0.34736,0.00019,19.99945]
[1777296561989,35.46,77718.62,0.0,0.34731,0.00019,19.99825]
[1777296566939,35.46,77717.38,0.0,0.34708,0.00019,19.9931]
[1777296568224,35.47,77716.62,0.0,0.34696,0.00019,19.9904]
[1777296568790,35.48,77715.25,0.0,0.34676,0.00019,19.98566]
[1777296572137,35.49,77715.25,0.0,0.34678,0.00019,19.98629]
[1777296572256,35.5,77715.87,0.0,0.34693,0.00019,19.98563]
[1777296572811,35.51,77708.96,0.0,0.34563,0.00019,19.95603]
[1777296576875,35.53,77705.45,0.0,0.34506,0.00019,19.94286]
[1777296576910,35.54,77704.51,0.0,0.34492,0.00019,19.93957]
[1777296580061,35.56,77705.11,0.0,0.34511,0.00019,19.94386]
[1777296580162,35.57,77703.93,0.0,0.34492,0.00019,19.93947]
[1777296580588,35.57,77703.93,0.0,0.34492,0.00019,19.93947]
[1777296581091,35.57,77704.97,0.0,0.34516,0.00019,19.9448]
[1777296582240,35.57,77704.97,0.0,0.34516,0.00019,19.9448]
[1777296582255,35.58,77702.76,0.0,0.34477,0.00019,19.93589]
[1777296582808,35.58,77702.76,0.0,0.34477,0.00019,19.93589]
[1777296582956,35.58,77702.76,0.0,0.34477,0.00019,19.93589]
[1777296583057,35.58,77703.46,0.0,0.34491,0.00019,19.93903]
[1777296587813,35.59,77703.89,0.0,0.345,0.00019,19.94123]
[1777296588064,35.59,77703.49,0.0,0.34493,0.00019,19.93956]
[1777296591391,35.59,77707.54,0.0,0.34572,0.00019,19.95751]
[1777296591649,35.59,77707.54,0.0,0.34572,0.00019,19.95751]
[1777296591911,35.59,77707.54,0.0,0.34572,0.00019,19.95758]
[1777296597048,35.61,77708.42,0.0,0.34598,0.00019,19.96331]
[1777296597150,35.62,77707.78,0.0,0.34588,0.00019,19.96111]
[1777296598601,35.62,77707.75,0.0,0.3459,0.00019,19.96154]
[1777296599000,35.62,77707.79,0.0,0.34591,0.00019,19.96178]
[1777296600425,35.62,77707.66,0.0,0.34589,0.00019,19.96127]
[1777296601651,35.62,77702.45,0.0,0.3449,0.00019,19.93855]
[1777296602544,35.62,77706.13,0.0,0.3456,0.00019,19.95472]
[1777296603211,35.62,77706.13,0.0,0.3456,0.00019,19.95472]
[1777296603313,35.63,77708.46,0.0,0.34608,0.00019,19.96566]
[1777296603972,35.63,77708.46,0.0,0.34608,0.00019,19.96566]
[1777296604073,35.63,77708.46,0.0,0.34608,0.00019,19.96566]
[1777296604162,35.63,77704.65,0.0,0.34536,0.00019,19.9491]
[1777296604853,35.63,77704.65,0.0,0.34536,0.00019,19.9491]
[1777296605096,35.63,77704.65,0.0,0.34536,0.00019,19.9491]
[1777296605315,35.63,77716.15,0.0,0.34756,0.00019,19.99914]
[1777296605632,35.63,77716.15,0.0,0.34756,0.00019,19.99914]
[1777296606051,35.64,77715.64,0.0,0.34747,0.00019,19.99703]
[1777296607963,35.64,77715.64,0.0,0.34747,0.00019,19.99706]
[1777296607995,35.64,77715.64,0.0,0.34747,0.00019,19.99706]
[1777296608111,35.64,77715.64,0.0,0.34747,0.00019,19.99706]
[1777296608210,35.64,77709.68,0.0,0.34633,0.00019,19.97122]
[1777296609314,35.64,77718.19,0.0,0.34796,0.00019,20.00812]
[1777296609771,35.64,77718.19,0.0,0.34796,0.00019,20.00812]
[1777296609938,35.64,77718.19,0.0,0.34796,0.00019,20.00812]
[1777296610972,35.64,77718.19,0.0,0.34796,0.00019,20.00817]
[1777296611076,35.64,77718.19,0.0,0.34796,0.00019,20.00817]
[1777296611283,35.64,77714.97,0.0,0.34735,0.00019,19.9943]
[1777296611776,35.64,77714.97,0.0,0.34735,0.00019,19.9943]
[1777296612069,35.64,77714.97,0.0,0.34735,0.00019,19.99437]
[1777296613318,35.64,77701.1,0.0,0.3447,0.00019,19.93401]
[1777296613517,35.64,77701.1,0.0,0.3447,0.00019,19.93401]
[1777296614324,35.65,77708.91,0.0,0.34623,0.00019,19.96898]
[1777296615563,35.65,77708.91,0.0,0.34624,0.00019,19.96903]
[1777296616096,35.65,77714.06,0.0,0.34722,0.00019,19.99142]
[1777296617171,35.65,77714.06,0.0,0.34722,0.00019,19.99142]
[1777296617312,35.65,77721.21,0.0,0.34859,0.00019,20.02224]
[1777296617938,35.65,77721.21,0.0,0.34859,0.00019,20.02224]
[1777296619025,35.65,77721.21,0.0,0.3486,0.00019,20.0223]
[1777296619378,35.65,77720.09,0.0,0.34838,0.00019,20.01749]
[1777296620137,35.65,77720.09,0.0,0.34838,0.00019,20.01752]
[1777296621136,35.65,77709.45,0.0,0.34635,0.00019,19.97157]
[1777296621525,35.65,77709.45,0.0,0.34635,0.00019,19.97157]
[1777296621560,35.65,77709.45,0.0,0.34635,0.00019,19.97157]
[1777296622143,35.65,77709.21,0.0,0.34631,0.00019,19.97059]
[1777296622884,35.65,77709.21,0.0,0.34631,0.00019,19.97059]
[1777296623253,35.65,77720.9,0.0,0.34854,0.00019,20.02111]
[1777296624864,35.65,77720.9,0.0,0.34855,0.00019,20.02114]
[1777296625164,35.65,77720.53,0.0,0.34848,0.00019,20.01957]
[1777296630198,35.65,77719.24,0.0,0.34823,0.00019,20.01417]
[1777296632826,35.65,77719.67,0.0,0.34829,0.00019,20.01148]
[1777296635036,35.65,77714.69,0.0,0.34734,0.00019,19.99005]
[1777296640143,35.66,77717.15,0.0,0.34782,0.00019,20.00084]
[1777296640270,35.66,77717.15,0.0,0.34782,0.00019,20.00088]
[1777296640748,35.66,77717.15,0.0,0.34782,0.00019,20.00088]
[1777296640889,35.66,77717.15,0.0,0.34782,0.00019,20.00088]
[1777296641738,35.66,77712.95,0.0,0.34701,0.00019,19.98276]
[1777296641823,35.66,77712.95,0.0,0.34701,0.00019,19.98276]
[1777296642285,35.66,77705.63,0.0,0.34562,0.00019,19.95106]
[1777296642807,35.66,77705.63,0.0,0.34562,0.00019,19.95106]
[1777296643033,35.66,77705.63,0.0,0.34562,0.00019,19.95106]
[1777296643378,35.66,77697.07,0.0,0.34399,0.00019,19.91365]
[1777296643462,35.66,77697.07,0.0,0.34399,0.00019,19.91365]
[1777296643507,35.66,77697.07,0.0,0.34399,0.00019,19.91365]
[1777296643754,35.66,77697.07,0.0,0.34399,0.00019,19.91365]
[1777296643823,35.66,77697.07,0.0,0.34399,0.00019,19.91365]
[1777296644048,35.66,77697.07,0.0,0.34399,0.00019,19.91365]
[1777296644340,35.66,77668.52,0.0,0.33856,0.00019,19.7862]
[1777296644898,35.66,77668.52,0.0,0.33856,0.00019,19.7862]
[1777296644925,35.66,77668.52,0.0,0.33856,0.00019,19.7862]
[1777296645006,35.66,77668.52,0.0,0.33856,0.00019,19.7862]
[1777296645306,35.68,77668.09,0.0,0.33856,0.00019,19.7861]
[1777296647258,35.68,77670.11,0.0,0.33894,0.00019,19.79523]
[1777296647325,35.69,77678.72,0.0,0.34065,0.00019,19.83549]
[1777296647429,35.69,77678.72,0.0,0.34065,0.00019,19.83549]
[1777296647491,35.69,77678.72,0.0,0.34065,0.00019,19.83549]
[1777296647535,35.69,77678.72,0.0,0.34065,0.00019,19.83549]
[1777296648324,35.71,77678.72,0.0,0.34071,0.00019,19.83678]
[1777296648383,35.71,77678.72,0.0,0.34071,0.00019,19.83678]
[1777296648980,35.71,77678.72,0.0,0.34071,0.00019,19.83678]
[1777296650974,35.71,77683.66,0.0,0.34165,0.00019,19.85903]
[1777296650987,35.71,77683.66,0.0,0.34165,0.00019,19.85903]
[1777296651347,35.71,77685.91,0.0,0.34209,0.00019,19.86913]
[1777296652906,35.71,77688.04,0.0,0.3425,0.00019,19.87875]
[1777296656496,35.71,77691.51,0.0,0.34317,0.00019,19.89424]
[1777296656721,35.71,77691.51,0.0,0.34317,0.00019,19.89424]
[1777296656794,35.71,77691.51,0.0,0.34317,0.00019,19.89424]
[1777296656929,35.71,77691.51,0.0,0.34317,0.00019,19.89424]
[1777296657184,35.71,77691.51,0.0,0.34317,0.00019,19.89424]
[1777296657230,35.71,77691.51,0.0,0.34317,0.00019,19.89424]
[1777296657258,35.71,77690.38,0.0,0.34296,0.00019,19.88947]
[1777296657521,35.71,77690.38,0.0,0.34296,0.00019,19.88947]
[1777296658135,35.72,77679.09,0.0,0.34082,0.00019,19.83942]
[1777296659281,35.72,77679.09,0.0,0.34082,0.00019,19.83942]
[1777296659331,35.72,77675.95,0.0,0.34022,0.00019,19.82537]
[1777296660554,35.72,77673.73,0.0,0.3398,0.00019,19.81541]
[1777296661207,35.72,77673.73,0.0,0.3398,0.00019,19.81541]
[1777296661235,35.72,77673.73,0.0,0.3398,0.00019,19.81541]
[1777296661337,35.74,77670.93,0.0,0.33939,0.00019,19.80545]
[1777296661442,35.74,77664.2,0.0,0.33812,0.00019,19.77509]
[1777296663281,35.74,77664.2,0.0,0.33812,0.00019,19.77509]
[1777296663318,35.74,77664.2,0.0,0.33812,0.00019,19.77509]
[1777296663351,35.74,77659.59,0.0,0.33726,0.00019,19.75445]
[1777296663908,35.74,77659.59,0.0,0.33726,0.00019,19.75445]
[1777296663923,35.74,77659.59,0.0,0.33726,0.00019,19.75445]
[1777296663945,35.74,77659.59,0.0,0.33726,0.00019,19.75445]
[1777296664131,35.74,77659.59,0.0,0.33726,0.00019,19.75445]
[1777296664346,35.74,77659.59,0.0,0.33726,0.00019,19.75445]
[1777296664351,35.75,77659.6,0.0,0.33727,0.00019,19.75465]
[1777296665694,35.75,77659.6,0.0,0.33727,0.00019,19.75465]
[1777296665994,35.75,77659.6,0.0,0.33727,0.00019,19.75465]
[1777296666566,35.78,77661.49,0.0,0.33777,0.00019,19.76662]
[1777296667387,35.78,77667.68,0.0,0.33896,0.00019,19.79489]
[1777296667669,35.78,77667.68,0.0,0.33896,0.00019,19.79489]
[1777296667711,35.78,77668.18,0.0,0.33906,0.00019,19.79727]
[1777296668590,35.78,77668.18,0.0,0.33906,0.00019,19.79727]
[1777296669343,35.78,77668.18,0.0,0.33906,0.00019,19.79727]
[1777296669508,35.78,77670.64,0.0,0.33952,0.00019,19.80833]
[1777296671371,35.78,77670.64,0.0,0.33952,0.00019,19.80833]
[1777296672135,35.78,77670.64,0.0,0.33953,0.00019,19.80846]
[1777296672194,35.8,77665.97,0.0,0.33872,0.00019,19.78906]
[1777296672608,35.8,77665.97,0.0,0.33872,0.00019,19.78906]
[1777296672709,35.8,77663.46,0.0,0.33824,0.00019,19.77773]
[1777296673430,35.8,77663.46,0.0,0.33824,0.00019,19.77773]
[1777296673778,35.8,77663.46,0.0,0.33824,0.00019,19.77773]
[1777296673793,35.8,77663.46,0.0,0.33824,0.00019,19.77773]
[1777296674679,35.82,77665.36,0.0,0.33867,0.00019,19.78785]
[1777296674831,35.82,77665.36,0.0,0.33867,0.00019,19.78785]
[1777296674898,35.82,77665.36,0.0,0.33867,0.00019,19.78785]
[1777296675005,35.82,77665.36,0.0,0.33867,0.00019,19.78785]
[1777296675059,35.82,77665.36,0.0,0.33867,0.00019,19.78785]
[1777296675227,35.82,77665.36,0.0,0.33867,0.00019,19.78785]
[1777296675301,35.82,77668.94,0.0,0.33935,0.00019,19.80395]
[1777296675428,35.82,77668.94,0.0,0.33935,0.00019,19.80395]
[1777296675862,35.82,77680.95,0.0,0.34162,0.00019,19.85756]
[1777296677330,35.82,77684.31,0.0,0.34227,0.00019,19.87276]
[1777296677769,35.82,77684.31,0.0,0.34227,0.00019,19.87276]
[1777296677801,35.82,77682.61,0.0,0.34195,0.00019,19.86531]
[1777296679562,35.82,77683.1,0.0,0.34205,0.00019,19.86755]
[1777296679573,35.82,77680.19,0.0,0.3415,0.00019,19.85465]
[1777296681203,35.82,77680.19,0.0,0.3415,0.00019,19.85465]
[1777296681992,35.82,77675.75,0.0,0.34066,0.00019,19.83505]
[1777296682005,35.82,77675.75,0.0,0.34066,0.00019,19.83505]
[1777296682386,35.82,77675.33,0.0,0.34058,0.00019,19.83318]
[1777296683361,35.82,77668.82,0.0,0.33936,0.00019,19.80425]
[1777296684610,35.83,77665.72,0.0,0.33878,0.00019,19.79044]
[1777296684752,35.83,77665.72,0.0,0.33878,0.00019,19.79044]
[1777296685310,35.83,77665.72,0.0,0.33878,0.00019,19.79044]
[1777296685392,35.83,77662.38,0.0,0.33815,0.00019,19.77538]
[1777296686048,35.83,77662.38,0.0,0.33815,0.00019,19.77538]
[1777296686351,35.83,77647.2,0.0,0.33529,0.00019,19.70644]
[1777296687050,35.83,77638.23,0.0,0.33361,0.00019,19.6652]
[1777296687752,35.83,77638.23,0.0,0.33361,0.00019,19.6652]
[1777296688002,35.83,77638.23,0.0,0.33361,0.00019,19.6652]
[1777296688053,35.83,77638.23,0.0,0.33361,0.00019,19.6652]
[1777296688189,35.83,77636.98,0.0,0.33338,0.00019,19.65947]
[1777296689148,35.83,77631.05,0.0,0.33227,0.00019,19.63204]
[1777296689898,35.83,77631.05,0.0,0.33227,0.00019,19.63204]
[1777296689912,35.83,77631.05,0.0,0.33227,0.00019,19.63204]
[1777296690192,35.83,77630.29,0.0,0.33216,0.00019,19.62929]
[1777296691650,35.83,77630.29,0.0,0.33216,0.00019,19.62929]
[1777296691699,35.84,77633.6,0.0,0.33278,0.00019,19.64087]
[1777296695939,35.84,77636.19,0.0,0.33328,0.00019,19.65309]
[1777296696034,35.84,77635.87,0.0,0.33322,0.00019,19.65168]
[1777296696899,35.84,77635.87,0.0,0.33322,0.00019,19.65168]
[1777296696933,35.84,77635.87,0.0,0.33322,0.00019,19.65168]
[1777296698403,35.85,77639.68,0.0,0.33394,0.00019,19.66933]
[1777296698413,35.85,77643.99,0.0,0.33475,0.00019,19.68922]
[1777296698438,35.85,77643.99,0.0,0.33475,0.00019,19.68922]
[1777296698528,35.85,77643.99,0.0,0.33475,0.00019,19.68922]
[1777296698759,35.85,77643.99,0.0,0.33475,0.00019,19.68922]
[1777296698817,35.85,77643.99,0.0,0.33475,0.00019,19.68922]
[1777296699353,35.85,77643.99,0.0,0.33475,0.00019,19.68922]
[1777296699385,35.85,77643.99,0.0,0.33475,0.00019,19.68922]
[1777296699267,35.85,77647.63,0.0,0.33546,0.00019,19.7064]
[1777296699493,35.85,77647.63,0.0,0.33546,0.00019,19.7064]
[1777296700274,35.85,77647.63,0.0,0.33546,0.00019,19.7064]
[1777296700318,35.85,77647.63,0.0,0.33546,0.00019,19.7064]
[1777296700367,35.87,77663.17,0.0,0.33845,0.00019,19.77848]
[1777296700827,35.87,77663.17,0.0,0.33845,0.00019,19.77848]
[1777296701290,35.87,77673.98,0.0,0.3405,0.00019,19.82702]
[1777296702977,35.87,77682.47,0.0,0.34211,0.00019,19.86479]
[1777296705028,35.87,77682.47,0.0,0.34211,0.00019,19.86488]
[1777296705051,35.87,77682.47,0.0,0.34211,0.00019,19.86488]
[1777296705817,35.87,77683.76,0.0,0.34236,0.00019,19.87068]
[1777296705927,35.87,77683.76,0.0,0.34236,0.00019,19.87068]
[1777296706380,35.87,77678.71,0.0,0.3414,0.00019,19.84836]
[1777296706451,35.87,77678.71,0.0,0.3414,0.00019,19.84836]
[1777296706516,35.87,77678.71,0.0,0.3414,0.00019,19.84836]
[1777296706750,35.87,77678.71,0.0,0.34141,0.00019,19.84847]
[1777296707824,35.87,77678.71,0.0,0.34141,0.00019,19.84847]
[1777296707880,35.87,77678.71,0.0,0.34141,0.00019,19.84847]
[1777296707984,35.88,77681.93,0.0,0.34207,0.00019,19.8638]
[1777296711549,35.9,77684.12,0.0,0.34257,0.00019,19.87547]
[1777296711653,35.9,77684.12,0.0,0.34257,0.00019,19.87547]
[1777296711716,35.9,77684.12,0.0,0.34257,0.00019,19.87547]
[1777296711799,35.9,77684.12,0.0,0.34257,0.00019,19.87547]
[1777296711983,35.9,77684.12,0.0,0.34257,0.00019,19.87547]
[1777296712075,35.9,77684.12,0.0,0.34257,0.00019,19.87547]
[1777296712178,35.9,77684.12,0.0,0.34257,0.00019,19.87547]
[1777296712460,35.9,77697.39,0.0,0.34509,0.00019,19.93354]
[1777296712559,35.9,77697.39,0.0,0.34509,0.00019,19.93354]
[1777296712607,35.9,77697.39,0.0,0.34509,0.00019,19.93354]
[1777296712983,35.9,77697.39,0.0,0.34509,0.00019,19.93354]
[1777296713237,35.9,77720.37,0.0,0.34946,0.00019,20.03241]
[1777296713613,35.9,77720.37,0.0,0.34946,0.00019,20.03241]
[1777296713715,35.9,77720.37,0.0,0.34946,0.00019,20.03241]
[1777296713800,35.9,77720.37,0.0,0.34945,0.00019,20.03218]
[1777296714640,35.9,77720.37,0.0,0.34945,0.00019,20.03218]
[1777296714805,35.9,77722.01,0.0,0.34976,0.00019,20.03913]
[1777296716150,35.9,77722.01,0.0,0.34976,0.00019,20.03913]
[1777296718010,35.9,77721.43,0.0,0.34965,0.00019,20.03659]
[1777296718139,35.9,77721.43,0.0,0.34965,0.00019,20.03659]
[1777296718202,35.9,77721.43,0.0,0.34965,0.00019,20.03659]
[1777296718252,35.9,77721.43,0.0,0.34965,0.00019,20.03659]
[1777296718429,35.9,77721.29,0.0,0.34962,0.00019,20.036]
[1777296719158,35.9,77732.1,0.0,0.35169,0.00019,20.08171]
[1777296719861,35.9,77732.1,0.0,0.35169,0.00019,20.08171]
[1777296719968,35.9,77732.1,0.0,0.35169,0.00019,20.08171]
[1777296719973,35.9,77732.1,0.0,0.35169,0.00019,20.08171]
[1777296720422,35.91,77738.74,0.0,0.35301,0.00019,20.1105]
[1777296720674,35.91,77738.74,0.0,0.35301,0.00019,20.1105]
[1777296721218,35.91,77738.74,0.0,0.35301,0.00019,20.1105]
[1777296721256,35.91,77738.74,0.0,0.35301,0.00019,20.1105]
[1777296721316,35.91,77738.74,0.0,0.35301,0.00019,20.1105]
[1777296721439,35.92,77737.94,0.0,0.3529,0.00019,20.10798]
[1777296722156,35.92,77737.94,0.0,0.3529,0.00019,20.10798]
[1777296722257,35.93,77743.86,0.0,0.35407,0.00019,20.13334]
[1777296722554,35.93,77743.86,0.0,0.35407,0.00019,20.13334]
[1777296723149,35.93,77743.86,0.0,0.35407,0.00019,20.13334]
[1777296724924,35.93,77740.6,0.0,0.35345,0.00019,20.11989]
[1777296725124,35.93,77740.6,0.0,0.35345,0.00019,20.11989]
[1777296725214,35.93,77740.38,0.0,0.35341,0.00019,20.11905]
[1777296725673,35.93,77740.38,0.0,0.35341,0.00019,20.11905]
[1777296728042,35.94,77739.07,0.0,0.3532,0.00019,20.11442]
[1777296728107,35.94,77739.07,0.0,0.3532,0.00019,20.11442]
[1777296728552,35.94,77739.3,0.0,0.35325,0.00019,20.11544]
[1777296729363,35.94,77739.3,0.0,0.35325,0.00019,20.11544]
[1777296729452,35.95,77749.68,0.0,0.35523,0.00019,20.15836]
[1777296729485,35.95,77749.68,0.0,0.35523,0.00019,20.15836]
[1777296729699,35.95,77749.68,0.0,0.35523,0.00019,20.15836]
[1777296729740,35.95,77749.68,0.0,0.35523,0.00019,20.15836]
[1777296729751,35.95,77749.68,0.0,0.35523,0.00019,20.15836]
[1777296730118,35.95,77737.5,0.0,0.35291,0.00019,20.10811]
[1777296731180,35.95,77737.5,0.0,0.35291,0.00019,20.10811]
[1777296731191,35.95,77737.5,0.0,0.35291,0.00019,20.10811]
[1777296731210,35.95,77725.76,0.0,0.35067,0.00019,20.05896]
[1777296731874,35.95,77725.76,0.0,0.35067,0.00019,20.05896]
[1777296732128,35.95,77725.76,0.0,0.35067,0.00019,20.05896]
[1777296732156,35.95,77720.06,0.0,0.34959,0.00019,20.03495]
[1777296732930,35.95,77720.06,0.0,0.34958,0.00019,20.03483]
[1777296734125,35.95,77720.06,0.0,0.34958,0.00019,20.03483]
[1777296734173,35.95,77720.72,0.0,0.34971,0.00019,20.03762]
[1777296734971,35.95,77720.72,0.0,0.34971,0.00019,20.03762]
[1777296735267,35.95,77720.72,0.0,0.34971,0.00019,20.03762]
[1777296736311,35.94,77727.4,0.0,0.35097,0.00019,20.06565]
[1777296737422,35.94,77727.4,0.0,0.35097,0.00019,20.06565]
[1777296738323,35.94,77727.4,0.0,0.35097,0.00019,20.06565]
[1777296740107,35.94,77726.41,0.0,0.35078,0.00019,20.06144]
[1777296740127,35.94,77726.41,0.0,0.35078,0.00019,20.06144]
[1777296740172,35.94,77726.41,0.0,0.35078,0.00019,20.06144]
[1777296740187,35.94,77736.42,0.0,0.35269,0.00019,20.10336]
[1777296745486,35.95,77740.65,0.0,0.35351,0.00019,20.12125]
[1777296747025,35.95,77744.32,0.0,0.35422,0.00019,20.13649]
[1777296747154,35.95,77744.32,0.0,0.35422,0.00019,20.13649]
[1777296747197,35.95,77744.32,0.0,0.35422,0.00019,20.13649]
[1777296747472,35.95,77743.72,0.0,0.3541,0.00019,20.13405]
[1777296749477,35.96,77749.38,0.0,0.35524,0.00019,20.15843]
[1777296753429,35.96,77757.31,0.0,0.35674,0.00019,20.18652]
[1777296753601,35.96,77757.31,0.0,0.35674,0.00019,20.18652]
[1777296753621,35.96,77757.31,0.0,0.35674,0.00019,20.18652]
[1777296753794,35.96,77757.31,0.0,0.35674,0.00019,20.18652]
[1777296754339,35.96,77757.31,0.0,0.35674,0.00019,20.18652]
[1777296754441,35.97,77765.47,0.0,0.35831,0.00019,20.21962]
[1777296755564,35.97,77770.14,0.0,0.35924,0.00019,20.23898]
[1777296755571,35.97,77770.14,0.0,0.35924,0.00019,20.23898]
[1777296756145,35.97,77770.14,0.0,0.35924,0.00019,20.23898]
[1777296756196,35.98,77771.86,0.0,0.35958,0.00019,20.24624]
[1777296759279,35.98,77775.45,0.0,0.36028,0.00019,20.26061]
[1777296759296,35.98,77775.45,0.0,0.36028,0.00019,20.26061]
[1777296759380,35.98,77775.18,0.0,0.36023,0.00019,20.25954]
[1777296765158,35.98,77773.77,0.0,0.35996,0.00019,20.25406]
[1777296765559,35.98,77773.77,0.0,0.35996,0.00019,20.25406]
[1777296765858,35.98,77773.77,0.0,0.35996,0.00019,20.25406]
[1777296766390,35.98,77773.77,0.0,0.35996,0.00019,20.25406]
[1777296766477,35.98,77776.92,0.0,0.36057,0.00019,20.26662]
[1777296768819,35.98,77778.74,0.0,0.36092,0.00019,20.27391]
[1777296768846,35.98,77778.74,0.0,0.36092,0.00019,20.27391]
[1777296769171,35.98,77778.74,0.0,0.36092,0.00019,20.27391]
[1777296769372,35.98,77758.78,0.0,0.35709,0.00019,20.19385]
[1777296770398,35.98,77758.78,0.0,0.35709,0.00019,20.19385]
[1777296770419,35.98,77758.78,0.0,0.35709,0.00019,20.19385]
[1777296770431,35.98,77749.94,0.0,0.3554,0.00019,20.1578]
[1777296770726,35.98,77749.94,0.0,0.3554,0.00019,20.1578]
[1777296770742,35.98,77749.94,0.0,0.3554,0.00019,20.1578]
[1777296770779,35.98,77749.94,0.0,0.3554,0.00019,20.1578]
[1777296770960,35.98,77749.94,0.0,0.3554,0.00019,20.1578]
[1777296771223,35.98,77749.94,0.0,0.3554,0.00019,20.15791]
[1777296771735,35.98,77749.94,0.0,0.3554,0.00019,20.15791]
[1777296772020,35.98,77749.94,0.0,0.3554,0.00019,20.15791]
[1777296772407,35.98,77749.94,0.0,0.3554,0.00019,20.15791]
[1777296772508,35.98,77758.21,0.0,0.35699,0.00019,20.19163]
[1777296773540,35.98,77758.21,0.0,0.35699,0.00019,20.19168]
[1777296773547,35.98,77758.21,0.0,0.35699,0.00019,20.19168]
[1777296774240,35.98,77759.79,0.0,0.3573,0.00019,20.19819]
[1777296776710,35.99,77764.08,0.0,0.35813,0.00019,20.21571]
[1777296777261,35.99,77764.08,0.0,0.35813,0.00019,20.21579]
[1777296779361,35.99,77755.39,0.0,0.35648,0.00019,20.18075]
[1777296784478,35.99,77756.25,0.0,0.35665,0.00019,20.18442]
[1777296785361,35.99,77735.89,0.0,0.35276,0.00019,20.10075]
[1777296785742,35.99,77735.89,0.0,0.35276,0.00019,20.10075]
[1777296785756,35.99,77735.89,0.0,0.35276,0.00019,20.10075]
[1777296785902,35.99,77735.89,0.0,0.35276,0.00019,20.10075]
[1777296786368,35.99,77729.45,0.0,0.35154,0.00019,20.07392]
[1777296787865,35.99,77729.45,0.0,0.35154,0.00019,20.074]
[1777296789046,35.99,77729.13,0.0,0.35148,0.00019,20.07259]
[1777296789056,35.99,77729.13,0.0,0.35148,0.00019,20.07259]
[1777296789065,35.99,77729.13,0.0,0.35148,0.00019,20.07259]
[1777296789080,35.99,77729.13,0.0,0.35148,0.00019,20.07259]
[1777296789384,35.99,77729.13,0.0,0.35148,0.00019,20.07259]
[1777296789463,35.99,77717.5,0.0,0.34926,0.00019,20.0235]
[1777296791057,35.99,77717.5,0.0,0.34926,0.00019,20.02344]
[1777296792002,35.99,77712.39,0.0,0.34828,0.00019,20.00167]
[1777296792471,35.99,77703.07,0.0,0.34651,0.00019,19.96172]
[1777296793014,35.99,77703.07,0.0,0.34651,0.00019,19.96172]
[1777296793212,35.99,77703.07,0.0,0.34651,0.00019,19.96172]
[1777296793382,35.99,77710.87,0.0,0.348,0.00019,19.99521]
[1777296794745,36.01,77710.87,0.0,0.34807,0.00019,19.99684]
[1777296795435,36.01,77710.87,0.0,0.34807,0.00019,19.99684]
[1777296795492,36.03,77715.46,0.0,0.34902,0.00019,20.0179]
[1777296796133,36.03,77715.46,0.0,0.34902,0.00019,20.0179]
[1777296796161,36.03,77715.46,0.0,0.34902,0.00019,20.0179]
[1777296796430,36.03,77715.46,0.0,0.34902,0.00019,20.0179]
[1777296796441,36.03,77734.57,0.0,0.35266,0.00019,20.09829]
[1777296797535,36.03,77734.57,0.0,0.35266,0.00019,20.09829]
[1777296797829,36.04,77736.13,0.0,0.35302,0.00019,20.10605]
[1777296798409,36.05,77735.4,0.0,0.35291,0.00019,20.10372]
[1777296803445,36.07,77734.94,0.0,0.35292,0.00019,20.10363]
[1777296804463,36.08,77724.23,0.0,0.3509,0.00019,20.0595]
[1777296805561,36.09,77724.23,0.0,0.35094,0.00019,20.06018]
[1777296806483,36.1,77721.8,0.0,0.35051,0.00019,20.05078]
[1777296807448,36.1,77721.8,0.0,0.35051,0.00019,20.05078]
[1777296807491,36.11,77724.59,0.0,0.35108,0.00019,20.06331]
[1777296812513,36.12,77730.73,0.0,0.35227,0.00019,20.08538]
[1777296814391,36.12,77727.25,0.0,0.35161,0.00019,20.07093]
[1777296814547,36.12,77727.25,0.0,0.35161,0.00019,20.07093]
[1777296814526,36.12,77726.16,0.0,0.35141,0.00019,20.06644]
[1777296814992,36.12,77726.16,0.0,0.35141,0.00019,20.06644]
[1777296815478,36.12,77726.16,0.0,0.35141,0.00019,20.06644]
[1777296815534,36.13,77727.54,0.0,0.35173,0.00019,20.07339]
[1777296818553,36.19,77737.22,0.0,0.35381,0.00019,20.11843]
[1777296820382,36.19,77736.86,0.0,0.35375,0.00019,20.11712]
[1777296820567,36.19,77738.25,0.0,0.35402,0.00019,20.123]
[1777296821574,36.2,77729.49,0.0,0.35237,0.00019,20.08702]
[1777296822113,36.2,77729.49,0.0,0.35237,0.00019,20.08702]
[1777296822185,36.22,77731.45,0.0,0.35283,0.00019,20.09703]
[1777296826053,36.23,77732.25,0.0,0.35301,0.00019,20.10088]
[1777296826523,36.23,77738.87,0.0,0.35427,0.00019,20.12828]
[1777296826866,36.23,77738.87,0.0,0.35427,0.00019,20.12828]
[1777296826967,36.23,77753.2,0.0,0.357,0.00019,20.18669]
[1777296827887,36.24,77757.59,0.0,0.35789,0.00019,20.20544]
[1777296828595,36.24,77757.59,0.0,0.35789,0.00019,20.20544]
[1777296829567,36.24,77757.59,0.0,0.35789,0.00019,20.20544]
[1777296829186,36.26,77761.61,0.0,0.35871,0.00019,20.22249]
[1777296829623,36.26,77761.61,0.0,0.35871,0.00019,20.22249]
[1777296829654,36.26,77761.61,0.0,0.35871,0.00019,20.22249]
[1777296829687,36.26,77761.61,0.0,0.35871,0.00019,20.22249]
[1777296829878,36.27,77765.08,0.0,0.35941,0.00019,20.23715]
[1777296831196,36.27,77765.08,0.0,0.35941,0.00019,20.23715]
[1777296831247,36.27,77765.08,0.0,0.35941,0.00019,20.23715]
[1777296831506,36.27,77765.08,0.0,0.35941,0.00019,20.23715]
[1777296831544,36.27,77765.08,0.0,0.35941,0.00019,20.23715]
[1777296831602,36.28,77769.86,0.0,0.36037,0.00019,20.25689]
[1777296831979,36.28,77769.86,0.0,0.36037,0.00019,20.25689]
[1777296832520,36.28,77769.86,0.0,0.36037,0.00019,20.25689]
[1777296832562,36.28,77769.86,0.0,0.36037,0.00019,20.25689]
[1777296832567,36.28,77769.86,0.0,0.36037,0.00019,20.25689]
[1777296832538,36.29,77774.02,0.0,0.36119,0.00019,20.27398]
[1777296832876,36.29,77774.22,0.0,0.36124,0.00019,20.27482]
[1777296837900,36.3,77775.51,0.0,0.36154,0.00019,20.2809]
[1777296842597,36.32,77777.99,0.0,0.36207,0.00019,20.29184]
[1777296842618,36.33,77773.66,0.0,0.36128,0.00019,20.2756]
[1777296842634,36.33,77773.66,0.0,0.36128,0.00019,20.2756]
[1777296842749,36.33,77773.66,0.0,0.36128,0.00019,20.2756]
[1777296843484,36.33,77773.66,0.0,0.36128,0.00019,20.2756]
[1777296843515,36.33,77773.66,0.0,0.36128,0.00019,20.2756]
[1777296843541,36.33,77768.44,0.0,0.36031,0.00019,20.2554]
[1777296845247,36.34,77769.68,0.0,0.36057,0.00019,20.26071]
[1777296845335,36.34,77771.91,0.0,0.36102,0.00019,20.27004]
[1777296845917,36.34,77771.91,0.0,0.36102,0.00019,20.27004]
[1777296846486,36.34,77771.91,0.0,0.36102,0.00019,20.27004]
[1777296846513,36.34,77771.91,0.0,0.36102,0.00019,20.27004]
[1777296846590,36.35,77768.72,0.0,0.36044,0.00019,20.25804]
[1777296846842,36.35,77768.72,0.0,0.36044,0.00019,20.25804]
[1777296846914,36.35,77768.72,0.0,0.36044,0.00019,20.25804]
[1777296846937,36.35,77768.72,0.0,0.36044,0.00019,20.25804]
[1777296847486,36.35,77768.72,0.0,0.36044,0.00019,20.25804]
[1777296847588,36.36,77760.79,0.0,0.35896,0.00019,20.22715]
[1777296847933,36.36,77760.79,0.0,0.35896,0.00019,20.22715]
[1777296848243,36.36,77753.39,0.0,0.35755,0.00019,20.19763]
[1777296850447,36.36,77750.46,0.0,0.357,0.00019,20.18586]
[1777296850548,36.36,77751.41,0.0,0.35718,0.00019,20.18969]
[1777296852329,36.36,77757.77,0.0,0.35839,0.00019,20.21518]
[1777296857833,36.36,77755.86,0.0,0.35802,0.00019,20.20756]
[1777296862868,36.36,77756.04,0.0,0.35808,0.00019,20.20876]
[1777296866096,36.37,77755.7,0.0,0.35803,0.00019,20.20759]
[1777296866422,36.37,77757.87,0.0,0.35844,0.00019,20.21634]
[1777296867279,36.37,77757.87,0.0,0.35844,0.00019,20.21634]
[1777296867291,36.37,77757.87,0.0,0.35844,0.00019,20.21634]
[1777296867296,36.37,77757.87,0.0,0.35844,0.00019,20.21634]
[1777296867381,36.37,77761.44,0.0,0.35913,0.00019,20.23062]
[1777296867843,36.37,77761.44,0.0,0.35913,0.00019,20.23062]
[1777296868452,36.38,77757.58,0.0,0.35844,0.00019,20.21614]
[1777296869456,36.38,77757.58,0.0,0.35844,0.00019,20.21614]
[1777296873298,36.4,77749.53,0.0,0.35697,0.00019,20.18118]
[1777296874861,36.41,77752.74,0.0,0.35759,0.00019,20.19424]
[1777296876344,36.41,77755.81,0.0,0.35818,0.00019,20.20659]
[1777296876512,36.41,77754.6,0.0,0.35795,0.00019,20.20185]
[1777296877598,36.41,77745.42,0.0,0.35622,0.00019,20.16509]
[1777296878340,36.41,77745.42,0.0,0.35622,0.00019,20.16509]
[1777296878432,36.41,77749.07,0.0,0.35691,0.00019,20.17987]
[1777296879491,36.41,77749.07,0.0,0.35691,0.00019,20.17987]
[1777296879511,36.41,77749.07,0.0,0.35691,0.00019,20.17987]
[1777296879539,36.41,77749.07,0.0,0.35691,0.00019,20.17987]
[1777296879566,36.41,77749.07,0.0,0.35691,0.00019,20.17987]
[1777296879547,36.41,77755.37,0.0,0.35811,0.00019,20.20519]
[1777296879986,36.41,77755.37,0.0,0.35812,0.00019,20.20528]
[1777296880994,36.42,77762.45,0.0,0.3595,0.00019,20.23414]
[1777296884920,36.44,77763.99,0.0,0.35987,0.00019,20.24174]
[1777296885413,36.44,77763.99,0.0,0.35987,0.00019,20.24174]
[1777296885476,36.44,77763.99,0.0,0.35987,0.00019,20.24174]
[1777296885576,36.45,77756.23,0.0,0.35842,0.00019,20.21151]
[1777296887988,36.46,77754.61,0.0,0.35815,0.00019,20.20577]
[1777296888082,36.46,77754.61,0.0,0.35815,0.00019,20.20577]
[1777296888443,36.46,77744.59,0.0,0.35626,0.00019,20.16572]
[1777296889724,36.46,77744.66,0.0,0.35628,0.00019,20.16608]
[1777296890100,36.46,77736.21,0.0,0.35468,0.00019,20.13185]
[1777296896553,36.46,77732.09,0.0,0.35389,0.00019,20.11492]
[1777296898652,36.46,77738.13,0.0,0.35503,0.00019,20.13942]
[1777296901341,36.45,77737.59,0.0,0.35492,0.00019,20.13715]
[1777296901574,36.45,77737.59,0.0,0.35492,0.00019,20.13715]
[1777296901603,36.45,77737.59,0.0,0.35492,0.00019,20.13715]
[1777296901566,36.45,77732.18,0.0,0.3539,0.00019,20.11509]
[1777296902388,36.45,77732.18,0.0,0.3539,0.00019,20.11509]
[1777296902597,36.45,77713.86,0.0,0.35045,0.00019,20.03952]
[1777296903121,36.45,77713.86,0.0,0.35045,0.00019,20.03952]
[1777296903565,36.45,77716.74,0.0,0.35099,0.00019,20.05146]
[1777296903812,36.45,77716.74,0.0,0.35099,0.00019,20.05146]
[1777296903827,36.45,77716.74,0.0,0.35099,0.00019,20.05146]
[1777296904052,36.45,77716.74,0.0,0.35099,0.00019,20.05146]
[1777296904095,36.45,77716.74,0.0,0.35099,0.00019,20.05146]
[1777296904291,36.45,77716.74,0.0,0.35099,0.00019,20.05146]
[1777296904342,36.45,77720.58,0.0,0.35171,0.00019,20.06739]
[1777296904749,36.45,77720.58,0.0,0.35171,0.00019,20.06739]
[1777296905178,36.45,77720.58,0.0,0.35171,0.00019,20.06739]
[1777296905186,36.45,77720.58,0.0,0.35171,0.00019,20.06739]
[1777296905267,36.45,77725.68,0.0,0.35267,0.00019,20.08843]
[1777296906849,36.45,77725.68,0.0,0.35268,0.00019,20.08844]
[1777296907572,36.45,77730.86,0.0,0.35365,0.00019,20.10972]
[1777296907969,36.45,77730.86,0.0,0.35365,0.00019,20.10972]
[1777296908184,36.45,77730.86,0.0,0.35366,0.00019,20.10976]
[1777296910222,36.45,77726.63,0.0,0.35286,0.00019,20.09241]
[1777296910302,36.45,77723.02,0.0,0.35218,0.00019,20.07755]
[1777296910687,36.45,77723.02,0.0,0.35218,0.00019,20.07755]
[1777296911234,36.45,77723.02,0.0,0.35218,0.00019,20.07755]
[1777296913933,36.45,77725.75,0.0,0.35269,0.00019,20.08882]
[1777296914226,36.45,77730.3,0.0,0.35355,0.00019,20.10748]
[1777296915177,36.45,77730.3,0.0,0.35355,0.00019,20.10748]
[1777296915233,36.46,77734.18,0.0,0.35429,0.00019,20.12347]
[1777296918811,36.46,77735.04,0.0,0.35447,0.00019,20.12739]
[1777296919261,36.46,77733.39,0.0,0.35417,0.00019,20.12081]
[1777296920574,36.47,77725.04,0.0,0.3526,0.00019,20.08678]
[1777296922610,36.47,77737.02,0.0,0.35486,0.00019,20.13577]
[1777296927995,36.47,77733.26,0.0,0.35417,0.00019,20.12086]
[1777296930930,36.47,77734.43,0.0,0.35441,0.00019,20.12588]
[1777296931345,36.47,77735.23,0.0,0.35453,0.00019,20.12467]
[1777296934426,36.48,77736.75,0.0,0.35483,0.00019,20.131]
[1777296934433,36.48,77736.75,0.0,0.35483,0.00019,20.131]
[1777296934532,36.48,77736.75,0.0,0.35483,0.00019,20.131]
[1777296934592,36.48,77740.32,0.0,0.3555,0.00019,20.14554]
[1777296935252,36.48,77740.32,0.0,0.3555,0.00019,20.14554]
[1777296935579,36.48,77748.84,0.0,0.35712,0.00019,20.17989]
[1777296935860,36.48,77748.84,0.0,0.35712,0.00019,20.17989]
[1777296935894,36.48,77748.84,0.0,0.35712,0.00019,20.17989]
[1777296935908,36.48,77748.84,0.0,0.35712,0.00019,20.17989]
[1777296936430,36.48,77748.84,0.0,0.35712,0.00019,20.17989]
[1777296936476,36.48,77748.84,0.0,0.35712,0.00019,20.17989]
[1777296936483,36.49,77749.23,0.0,0.35723,0.00019,20.18213]
[1777296936860,36.49,77749.23,0.0,0.35723,0.00019,20.18213]
[1777296937178,36.49,77749.23,0.0,0.35723,0.00019,20.18213]
[1777296937247,36.49,77749.23,0.0,0.35723,0.00019,20.18213]
[1777296937317,36.49,77749.23,0.0,0.35723,0.00019,20.18213]
[1777296937639,36.49,77743.9,0.0,0.35624,0.00019,20.16119]
[1777296938259,36.49,77743.9,0.0,0.35624,0.00019,20.16119]
[1777296938960,36.5,77745.46,0.0,0.35656,0.00019,20.16789]
[1777296939047,36.5,77745.46,0.0,0.35656,0.00019,20.16789]
[1777296939400,36.51,77745.46,0.0,0.35659,0.00019,20.16848]
[1777296942177,36.52,77749.39,0.0,0.35738,0.00019,20.18521]
[1777296942374,36.52,77749.39,0.0,0.35738,0.00019,20.18521]
[1777296942535,36.52,77749.39,0.0,0.35738,0.00019,20.18521]
[1777296942538,36.52,77754.2,0.0,0.35831,0.00019,20.20481]
[1777296943611,36.53,77761.29,0.0,0.35967,0.00019,20.23326]
[1777296945442,36.53,77769.25,0.0,0.3612,0.00019,20.26487]
[1777296947505,36.53,77776.83,0.0,0.36264,0.00019,20.29431]
[1777296952493,36.54,77782.64,0.0,0.36375,0.00019,20.31687]
[1777296957576,36.54,77779.01,0.0,0.36306,0.00019,20.30301]
[1777296960877,36.54,77774.82,0.0,0.36228,0.00019,20.28691]
[1777296961558,36.54,77774.85,0.0,0.36228,0.00019,20.28708]
[1777296962670,36.54,77765.19,0.0,0.36046,0.00019,20.24947]
[1777296964450,36.54,77760.26,0.0,0.35953,0.00019,20.23015]
[1777296964717,36.54,77754.87,0.0,0.35852,0.00019,20.20902]
[1777296964799,36.54,77754.87,0.0,0.35852,0.00019,20.20902]
[1777296964826,36.54,77754.87,0.0,0.35852,0.00019,20.20902]
[1777296965590,36.54,77754.87,0.0,0.35852,0.00019,20.20902]
[1777296965596,36.55,77751.44,0.0,0.35788,0.00019,20.19571]
[1777296967765,36.55,77747.33,0.0,0.35711,0.00019,20.17942]
[1777296967782,36.55,77747.33,0.0,0.35711,0.00019,20.17942]
[1777296968607,36.55,77747.33,0.0,0.35712,0.00019,20.17948]
[1777296969178,36.55,77747.33,0.0,0.35712,0.00019,20.17948]
[1777296969267,36.55,77747.33,0.0,0.35712,0.00019,20.17948]
[1777296969616,36.55,77745.36,0.0,0.35675,0.00019,20.17165]
[1777296970495,36.55,77745.36,0.0,0.35675,0.00019,20.17165]
[1777296970730,36.55,77756.45,0.0,0.35884,0.00019,20.21585]
[1777296971076,36.55,77756.45,0.0,0.35884,0.00019,20.21585]
[1777296971156,36.55,77756.45,0.0,0.35884,0.00019,20.21585]
[1777296971223,36.55,77756.45,0.0,0.35884,0.00019,20.21585]
[1777296971339,36.55,77756.45,0.0,0.35884,0.00019,20.21585]
[1777296971367,36.55,77756.45,0.0,0.35884,0.00019,20.21585]
[1777296971630,36.55,77756.45,0.0,0.35885,0.00019,20.21595]
[1777296972067,36.55,77756.45,0.0,0.35885,0.00019,20.21595]
[1777296972584,36.55,77756.45,0.0,0.35885,0.00019,20.21595]
[1777296972639,36.56,77770.09,0.0,0.36147,0.00019,20.27036]
[1777296973356,36.56,77770.09,0.0,0.36147,0.00019,20.27036]
[1777296973371,36.56,77770.09,0.0,0.36147,0.00019,20.27036]
[1777296973412,36.56,77770.09,0.0,0.36147,0.00019,20.27036]
[1777296973644,36.56,77766.83,0.0,0.36086,0.00019,20.2577]
[1777296973850,36.56,77766.83,0.0,0.36086,0.00019,20.2577]
[1777296974659,36.56,77768.15,0.0,0.36111,0.00019,20.26291]
[1777296975690,36.56,77768.15,0.0,0.36111,0.00019,20.26291]
[1777296976569,36.57,77768.15,0.0,0.36112,0.00019,20.26297]
[1777296977185,36.57,77763.87,0.0,0.36031,0.00019,20.2463]
[1777296977204,36.57,77763.87,0.0,0.36031,0.00019,20.2463]
[1777296977510,36.57,77763.87,0.0,0.36031,0.00019,20.2463]
[1777296977517,36.57,77763.87,0.0,0.36031,0.00019,20.2463]
[1777296977727,36.57,77753.74,0.0,0.3584,0.00019,20.20642]
[1777296978678,36.57,77753.74,0.0,0.3584,0.00019,20.20642]
[1777296978718,36.57,77749.92,0.0,0.35768,0.00019,20.19132]
[1777296981668,36.57,77747.83,0.0,0.3573,0.00019,20.18322]
[1777296982677,36.57,77749.18,0.0,0.35756,0.00019,20.18872]
[1777296982712,36.57,77749.26,0.0,0.35758,0.00019,20.18916]
[1777296984137,36.58,77752.24,0.0,0.35815,0.00019,20.20113]
[1777296984730,36.58,77758.66,0.0,0.35937,0.00019,20.22663]
[1777296985379,36.58,77758.66,0.0,0.35937,0.00019,20.22663]
[1777296985447,36.58,77758.66,0.0,0.35937,0.00019,20.22663]
[1777296985733,36.58,77758.66,0.0,0.35937,0.00019,20.22674]
[1777296986740,36.59,77771.51,0.0,0.36185,0.00019,20.27786]
[1777296988378,36.59,77774.92,0.0,0.3625,0.00019,20.29113]
[1777296988726,36.59,77774.92,0.0,0.3625,0.00019,20.29113]
[1777296988754,36.59,77777.68,0.0,0.36302,0.00019,20.30183]
[1777296990976,36.59,77776.19,0.0,0.36274,0.00019,20.29616]
[1777296991638,36.59,77770.29,0.0,0.3616,0.00019,20.26883]
[1777296991773,36.59,77770.29,0.0,0.3616,0.00019,20.26883]
[1777296991924,36.59,77770.29,0.0,0.3616,0.00019,20.26883]
[1777296993313,36.59,77767.27,0.0,0.36103,0.00019,20.25713]
[1777296993343,36.59,77767.27,0.0,0.36103,0.00019,20.25713]
[1777296993506,36.59,77766.23,0.0,0.36084,0.00019,20.25314]
[1777296994848,36.6,77758.11,0.0,0.35931,0.00019,20.22138]
[1777296996135,36.6,77758.11,0.0,0.35931,0.00019,20.22138]
[1777296996848,36.6,77758.55,0.0,0.35939,0.00019,20.22313]
[1777296996946,36.6,77764.7,0.0,0.36056,0.00019,20.24729]
[1777296998873,36.6,77767.71,0.0,0.36113,0.00019,20.25906]
[1777296999118,36.6,77769.83,0.0,0.36153,0.00019,20.26732]
[1777297000635,36.6,77777.64,0.0,0.36301,0.00019,20.29762]
[1777297003863,36.6,77783.24,0.0,0.36408,0.00019,20.31932]
[1777297008892,36.6,77782.63,0.0,0.36397,0.00019,20.31709]
[1777297009253,36.6,77782.63,0.0,0.36397,0.00019,20.31709]
[1777297009459,36.6,77782.63,0.0,0.36397,0.00019,20.31709]
[1777297009557,36.6,77782.63,0.0,0.36397,0.00019,20.31709]
[1777297009573,36.6,77782.63,0.0,0.36397,0.00019,20.31709]
[1777297009649,36.6,77783.94,0.0,0.36422,0.00019,20.32214]
[1777297010766,36.6,77783.94,0.0,0.36422,0.00019,20.32214]
[1777297010399,36.6,77792.89,0.0,0.36592,0.00019,20.35621]
[1777297010798,36.6,77792.89,0.0,0.36592,0.00019,20.35621]
[1777297010993,36.6,77792.89,0.0,0.36592,0.00019,20.35621]
[1777297011042,36.6,77792.89,0.0,0.36592,0.00019,20.35621]
[1777297012979,36.6,77795.25,0.0,0.36637,0.00019,20.36515]
[1777297013024,36.6,77795.25,0.0,0.36637,0.00019,20.36515]
[1777297013473,36.6,77795.25,0.0,0.36637,0.00019,20.36515]
[1777297013574,36.6,77794.33,0.0,0.3662,0.00019,20.36167]
[1777297013831,36.6,77794.33,0.0,0.3662,0.00019,20.36167]
[1777297014982,36.6,77794.2,0.0,0.36617,0.00019,20.36117]
[1777297015385,36.6,77795.6,0.0,0.36644,0.00019,20.36645]
[1777297017009,36.6,77796.34,0.0,0.36658,0.00019,20.36923]
[1777297017058,36.6,77795.5,0.0,0.36642,0.00019,20.36605]
[1777297018395,36.6,77795.5,0.0,0.36642,0.00019,20.36605]
[1777297019019,36.6,77796.42,0.0,0.36659,0.00019,20.36951]
[1777297019072,36.6,77796.75,0.0,0.36665,0.00019,20.37074]
[1777297021090,36.6,77796.54,0.0,0.36661,0.00019,20.36993]
[1777297021100,36.6,77796.54,0.0,0.36661,0.00019,20.36993]
[1777297021191,36.6,77793.24,0.0,0.36598,0.00019,20.35746]
[1777297022947,36.6,77793.56,0.0,0.36604,0.00019,20.35865]
[1777297023221,36.6,77793.56,0.0,0.36604,0.00019,20.35865]
[1777297023350,36.6,77793.56,0.0,0.36604,0.00019,20.35865]
[1777297023672,36.6,77793.56,0.0,0.36604,0.00019,20.35865]
[1777297023746,36.6,77802.68,0.0,0.36778,0.00019,20.39294]
[1777297024485,36.6,77802.68,0.0,0.36778,0.00019,20.39294]
[1777297024646,36.6,77802.68,0.0,0.36778,0.00019,20.39294]
[1777297024788,36.6,77802.68,0.0,0.36778,0.00019,20.39294]
[1777297024819,36.6,77815.93,0.0,0.3703,0.00019,20.44207]
[1777297024968,36.6,77815.93,0.0,0.3703,0.00019,20.44207]
[1777297025068,36.6,77809.5,0.0,0.36908,0.00019,20.41832]
[1777297026655,36.6,77809.5,0.0,0.36908,0.00019,20.41832]
[1777297026665,36.6,77809.5,0.0,0.36908,0.00019,20.41832]
[1777297026687,36.6,77799.0,0.0,0.36707,0.00019,20.37904]
[1777297027564,36.6,77799.0,0.0,0.36707,0.00019,20.37904]
[1777297027589,36.6,77799.0,0.0,0.36707,0.00019,20.37904]
[1777297027665,36.6,77795.5,0.0,0.3664,0.00019,20.36581]
[1777297030439,36.6,77795.32,0.0,0.36637,0.00019,20.36508]
[1777297033228,36.6,77791.77,0.0,0.36569,0.00019,20.35162]
[1777297033649,36.6,77792.08,0.0,0.36575,0.00019,20.35278]
[1777297036084,36.6,77793.93,0.0,0.3661,0.00019,20.35976]
[1777297036798,36.6,77793.93,0.0,0.3661,0.00019,20.35976]
[1777297037067,36.6,77797.19,0.0,0.36672,0.00019,20.37204]
[1777297037219,36.6,77797.19,0.0,0.36672,0.00019,20.37204]
[1777297037300,36.6,77795.8,0.0,0.36645,0.00019,20.36679]
[1777297038949,36.6,77794.08,0.0,0.36612,0.00019,20.36027]
[1777297040444,36.6,77805.64,0.0,0.36832,0.00019,20.40361]
[1777297041031,36.6,77805.64,0.0,0.36832,0.00019,20.40361]
[1777297041803,36.6,77805.64,0.0,0.36832,0.00019,20.40361]
[1777297041687,36.6,77805.06,0.0,0.36821,0.00019,20.40142]
[1777297043494,36.59,77808.24,0.0,0.36881,0.00019,20.41321]
[1777297043670,36.59,77808.24,0.0,0.36881,0.00019,20.41321]
[1777297044480,36.6,77809.69,0.0,0.36909,0.00019,20.41864]
[1777297045342,36.6,77811.05,0.0,0.36935,0.00019,20.42372]
[1777297045375,36.6,77811.64,0.0,0.36947,0.00019,20.42595]
[1777297048088,36.6,77811.21,0.0,0.36939,0.00019,20.42445]
[1777297050698,36.6,77806.01,0.0,0.3684,0.00019,20.40522]
[1777297052794,36.6,77815.78,0.0,0.37023,0.00019,20.43672]
[1777297053031,36.6,77815.78,0.0,0.37023,0.00019,20.43672]
[1777297053043,36.6,77815.78,0.0,0.37023,0.00019,20.43672]
[1777297053058,36.6,77815.78,0.0,0.37023,0.00019,20.43672]
[1777297053770,36.6,77822.78,0.0,0.37157,0.00019,20.46241]
[1777297054348,36.6,77822.78,0.0,0.37157,0.00019,20.46241]
[1777297054640,36.6,77822.78,0.0,0.37157,0.00019,20.46241]
[1777297054651,36.6,77822.78,0.0,0.37157,0.00019,20.46241]
[1777297054655,36.6,77822.78,0.0,0.37157,0.00019,20.46241]
[1777297054742,36.6,77825.83,0.0,0.37215,0.00019,20.47355]
[1777297055513,36.6,77818.28,0.0,0.37071,0.00019,20.44601]
[1777297056931,36.6,77813.07,0.0,0.36972,0.00019,20.42685]
[1777297056974,36.6,77813.07,0.0,0.36972,0.00019,20.42685]
[1777297056981,36.6,77813.07,0.0,0.36972,0.00019,20.42685]
[1777297057148,36.6,77813.07,0.0,0.36972,0.00019,20.42685]
[1777297057249,36.6,77820.28,0.0,0.3711,0.00019,20.45339]
[1777297058724,36.6,77826.17,0.0,0.37222,0.00019,20.47492]
[1777297063984,36.6,77829.05,0.0,0.37278,0.00019,20.48546]
[1777297066342,36.6,77827.08,0.0,0.3724,0.00019,20.47836]
[1777297069560,36.6,77825.23,0.0,0.37205,0.00019,20.4717]
[1777297069622,36.6,77823.54,0.0,0.37173,0.00019,20.46558]
[1777297070184,36.6,77823.54,0.0,0.37173,0.00019,20.46558]
[1777297070911,36.6,77823.78,0.0,0.37178,0.00019,20.46647]
[1777297071337,36.6,77822.41,0.0,0.37152,0.00019,20.46151]
[1777297072639,36.6,77822.41,0.0,0.37152,0.00019,20.46151]
[1777297078435,36.61,77825.37,0.0,0.3721,0.00019,20.47251]
[1777297080234,36.61,77825.55,0.0,0.37213,0.00019,20.47319]
[1777297080309,36.61,77825.55,0.0,0.37213,0.00019,20.47319]
[1777297080409,36.61,77822.56,0.0,0.37156,0.00019,20.46233]
[1777297081311,36.61,77822.56,0.0,0.37156,0.00019,20.46233]
[1777297081332,36.61,77822.56,0.0,0.37156,0.00019,20.46233]
[1777297081378,36.61,77822.56,0.0,0.37156,0.00019,20.46233]
[1777297081743,36.61,77822.56,0.0,0.37156,0.00019,20.46233]
[1777297081790,36.61,77825.67,0.0,0.37216,0.00019,20.47368]
[1777297085972,36.61,77829.81,0.0,0.37296,0.00019,20.48879]
[1777297087946,36.61,77824.86,0.0,0.37201,0.00019,20.47089]
[1777297088125,36.61,77824.86,0.0,0.37201,0.00019,20.47089]
[1777297088783,36.61,77824.86,0.0,0.37201,0.00019,20.47089]
[1777297088504,36.61,77815.6,0.0,0.37025,0.00019,20.43705]
[1777297089665,36.61,77823.04,0.0,0.37167,0.00019,20.46434]
[1777297090405,36.61,77823.04,0.0,0.37167,0.00019,20.46434]
[1777297090501,36.61,77823.04,0.0,0.37167,0.00019,20.46434]
[1777297090591,36.61,77823.52,0.0,0.37176,0.00019,20.46613]
[1777297091567,36.61,77823.52,0.0,0.37176,0.00019,20.46613]
[1777297092186,36.61,77824.03,0.0,0.37186,0.00019,20.46802]
[1777297095709,36.61,77827.41,0.0,0.37251,0.00019,20.48037]
[1777297095815,36.61,77827.41,0.0,0.37251,0.00019,20.48037]
[1777297095759,36.61,77834.43,0.0,0.37386,0.00019,20.50571]
[1777297095932,36.61,77834.43,0.0,0.37386,0.00019,20.50571]
[1777297096242,36.61,77834.43,0.0,0.37386,0.00019,20.50571]
[1777297096601,36.62,77839.71,0.0,0.37487,0.00019,20.52467]
[1777297101685,36.62,77841.69,0.0,0.37525,0.00019,20.53182]
[1777297106634,36.62,77846.14,0.0,0.37611,0.00019,20.54774]
[1777297106764,36.62,77845.02,0.0,0.3759,0.00019,20.54379]
[1777297107874,36.62,77833.02,0.0,0.37361,0.00019,20.501]
[1777297108069,36.62,77833.02,0.0,0.37361,0.00019,20.501]
[1777297108657,36.62,77827.16,0.0,0.37249,0.00019,20.47984]
[1777297109498,36.62,77827.16,0.0,0.37249,0.00019,20.47984]
[1777297109504,36.62,77827.16,0.0,0.37249,0.00019,20.47984]
[1777297109508,36.62,77827.16,0.0,0.37249,0.00019,20.47984]
[1777297109533,36.62,77827.16,0.0,0.37249,0.00019,20.47984]
[1777297109604,36.62,77827.28,0.0,0.37251,0.00019,20.48028]
[1777297110009,36.62,77827.28,0.0,0.37251,0.00019,20.48028]
[1777297110611,36.62,77827.75,0.0,0.3726,0.00019,20.482]
[1777297112053,36.62,77828.56,0.0,0.37273,0.00019,20.48046]
[1777297112625,36.62,77828.67,0.0,0.37275,0.00019,20.48088]
[1777297117660,36.62,77827.27,0.0,0.37249,0.00019,20.4759]
[1777297119236,36.62,77825.89,0.0,0.37223,0.00019,20.47091]
[1777297119675,36.62,77826.14,0.0,0.37228,0.00019,20.47184]
[1777297121689,36.62,77816.98,0.0,0.37053,0.00019,20.43847]
[1777297122478,36.62,77816.98,0.0,0.37053,0.00019,20.43847]
[1777297122682,36.62,77816.98,0.0,0.37053,0.00019,20.43847]
[1777297122783,36.63,77816.02,0.0,0.37035,0.00019,20.43499]
[1777297123241,36.63,77816.02,0.0,0.37035,0.00019,20.43499]
[1777297123273,36.63,77816.02,0.0,0.37035,0.00019,20.43499]
[1777297123435,36.63,77816.02,0.0,0.37035,0.00019,20.43499]
[1777297123702,36.63,77816.02,0.0,0.37036,0.00019,20.43504]
[1777297124710,36.63,77806.38,0.0,0.36852,0.00019,20.39945]
[1777297128797,36.62,77798.81,0.0,0.36707,0.00019,20.37093]
[1777297130148,36.62,77798.81,0.0,0.36707,0.00019,20.37088]
[1777297130856,36.62,77804.7,0.0,0.36819,0.00019,20.39288]
[1777297131393,36.62,77804.7,0.0,0.36819,0.00019,20.39288]
[1777297131759,36.62,77804.7,0.0,0.36818,0.00019,20.39283]
[1777297132906,36.62,77810.3,0.0,0.36925,0.00019,20.41358]
[1777297132958,36.62,77810.3,0.0,0.36925,0.00019,20.41358]
[1777297133408,36.62,77810.3,0.0,0.36925,0.00019,20.41358]
[1777297133779,36.62,77810.3,0.0,0.36925,0.00019,20.41364]
[1777297134861,36.62,77810.3,0.0,0.36925,0.00019,20.41364]
[1777297134885,36.62,77837.61,0.0,0.37446,0.00019,20.51308]
[1777297135417,36.62,77837.61,0.0,0.37446,0.00019,20.51308]
[1777297135537,36.62,77837.61,0.0,0.37446,0.00019,20.51308]
[1777297135573,36.62,77837.61,0.0,0.37446,0.00019,20.51308]
[1777297135824,36.62,77848.89,0.0,0.37662,0.00019,20.55313]
[1777297136085,36.62,77848.89,0.0,0.37662,0.00019,20.55313]
[1777297136328,36.62,77848.89,0.0,0.37662,0.00019,20.55313]
[1777297136603,36.62,77848.89,0.0,0.37662,0.00019,20.55313]
[1777297136609,36.62,77848.89,0.0,0.37662,0.00019,20.55313]
[1777297136795,36.62,77848.89,0.0,0.37663,0.00019,20.55318]
[1777297138868,36.62,77857.35,0.0,0.37825,0.00019,20.58286]
[1777297140473,36.62,77857.35,0.0,0.37825,0.00019,20.58291]
[1777297140910,36.63,77853.74,0.0,0.37756,0.00019,20.57035]
[1777297142848,36.63,77862.29,0.0,0.37921,0.00019,20.60023]
[1777297145816,36.63,77859.27,0.0,0.37864,0.00019,20.58984]
[1777297145846,36.63,77859.27,0.0,0.37864,0.00019,20.58984]
[1777297146705,36.63,77859.35,0.0,0.37865,0.00019,20.59016]
[1777297146714,36.63,77859.35,0.0,0.37865,0.00019,20.59016]
[1777297146719,36.63,77859.35,0.0,0.37865,0.00019,20.59016]
[1777297146874,36.63,77859.49,0.0,0.37868,0.00019,20.59069]
[1777297147315,36.63,77859.49,0.0,0.37868,0.00019,20.59069]
[1777297147739,36.63,77859.49,0.0,0.37868,0.00019,20.59069]
[1777297147846,36.63,77859.49,0.0,0.37868,0.00019,20.59069]
[1777297147880,36.63,77859.4,0.0,0.37867,0.00019,20.59037]
[1777297149897,36.63,77851.14,0.0,0.37709,0.00019,20.56168]
[1777297150075,36.63,77851.14,0.0,0.37709,0.00019,20.56168]
[1777297150519,36.63,77851.14,0.0,0.37709,0.00019,20.56168]
[1777297150900,36.63,77854.06,0.0,0.37765,0.00019,20.57191]
[1777297152501,36.63,77857.46,0.0,0.37831,0.00019,20.58388]
[1777297152915,36.63,77853.46,0.0,0.37754,0.00019,20.56992]
[1777297154009,36.64,77853.81,0.0,0.37761,0.00019,20.5712]
[1777297154524,36.64,77853.81,0.0,0.37761,0.00019,20.5712]
[1777297154929,36.64,77855.16,0.0,0.37788,0.00019,20.57598]
[1777297155847,36.64,77855.16,0.0,0.37788,0.00019,20.57598]
[1777297155936,36.64,77860.48,0.0,0.3789,0.00019,20.59454]
[1777297160971,36.64,77857.54,0.0,0.37835,0.00019,20.58451]
[1777297166052,36.64,77853.15,0.0,0.37751,0.00019,20.56936]
[1777297166623,36.64,77853.15,0.0,0.37751,0.00019,20.56936]
[1777297166639,36.64,77851.29,0.0,0.37716,0.00019,20.56292]
[1777297167658,36.65,77844.96,0.0,0.37595,0.00019,20.54066]
[1777297172918,36.65,77842.14,0.0,0.3754,0.00019,20.52641]
[1777297173352,36.65,77836.49,0.0,0.37433,0.00019,20.50641]
[1777297174180,36.65,77836.49,0.0,0.37433,0.00019,20.50641]
[1777297174396,36.65,77836.49,0.0,0.37433,0.00019,20.50641]
[1777297174562,36.65,77836.49,0.0,0.37433,0.00019,20.50641]
[1777297174598,36.65,77833.6,0.0,0.37378,0.00019,20.49604]
[1777297175828,36.65,77842.15,0.0,0.37541,0.00019,20.52656]
[1777297176312,36.65,77842.15,0.0,0.37541,0.00019,20.52656]
[1777297176396,36.65,77839.7,0.0,0.37495,0.00019,20.51796]
[1777297182859,36.66,77841.14,0.0,0.37525,0.00019,20.52346]
[1777297182874,36.66,77841.14,0.0,0.37525,0.00019,20.52346]
[1777297182937,36.66,77841.14,0.0,0.37525,0.00019,20.52346]
[1777297182899,36.66,77845.03,0.0,0.376,0.00019,20.53744]
[1777297182976,36.66,77845.03,0.0,0.376,0.00019,20.53744]
[1777297182993,36.66,77845.03,0.0,0.376,0.00019,20.53744]
[1777297183951,36.66,77845.03,0.0,0.376,0.00019,20.53744]
[1777297183582,36.66,77839.01,0.0,0.37485,0.00019,20.51617]
[1777297184881,36.66,77833.29,0.0,0.37376,0.00019,20.49569]
[1777297184974,36.66,77833.29,0.0,0.37376,0.00019,20.49569]
[1777297185873,36.66,77830.49,0.0,0.37323,0.00019,20.48561]
[1777297190949,36.66,77829.27,0.0,0.373,0.00019,20.48126]
[1777297194743,36.67,77829.64,0.0,0.37307,0.00019,20.48267]
[1777297194749,36.67,77829.64,0.0,0.37307,0.00019,20.48267]
[1777297194761,36.67,77829.64,0.0,0.37307,0.00019,20.48267]
[1777297194845,36.67,77829.42,0.0,0.37303,0.00019,20.48189]
[1777297196511,36.67,77829.42,0.0,0.37303,0.00019,20.48197]
[1777297196586,36.67,77829.42,0.0,0.37303,0.00019,20.48197]
[1777297196705,36.67,77829.42,0.0,0.37303,0.00019,20.48197]
[1777297196797,36.67,77834.34,0.0,0.37398,0.00019,20.49973]
[1777297199086,36.67,77837.31,0.0,0.37455,0.00019,20.51042]
[1777297199296,36.67,77836.36,0.0,0.37437,0.00019,20.50703]
[1777297200516,36.67,77836.36,0.0,0.37437,0.00019,20.50703]
[1777297200964,36.67,77835.48,0.0,0.3742,0.00019,20.50388]
[1777297203477,36.67,77830.94,0.0,0.37334,0.00019,20.48766]
[1777297203669,36.67,77833.7,0.0,0.37387,0.00019,20.49765]
[1777297204248,36.67,77833.7,0.0,0.37387,0.00019,20.49765]
[1777297204307,36.67,77833.7,0.0,0.37387,0.00019,20.49765]
[1777297204337,36.67,77833.7,0.0,0.37387,0.00019,20.49765]
[1777297204423,36.67,77839.91,0.0,0.37506,0.00019,20.5199]
[1777297205034,36.67,77839.91,0.0,0.37506,0.00019,20.5199]
[1777297205074,36.67,77839.91,0.0,0.37506,0.00019,20.5199]
[1777297205238,36.67,77839.91,0.0,0.37506,0.00019,20.5199]
[1777297205297,36.67,77839.91,0.0,0.37506,0.00019,20.5199]
[1777297205598,36.67,77839.91,0.0,0.37506,0.00019,20.5199]
[1777297205605,36.67,77840.32,0.0,0.37514,0.00019,20.52149]
[1777297207061,36.67,77837.76,0.0,0.37465,0.00019,20.51237]
[1777297207684,36.67,77838.66,0.0,0.37483,0.00019,20.51558]
[1777297210179,36.67,77837.49,0.0,0.3746,0.00019,20.5114]
[1777297211735,36.67,77838.9,0.0,0.37487,0.00019,20.51642]
[1777297213933,36.67,77839.72,0.0,0.37503,0.00019,20.51933]
[1777297213945,36.67,77839.72,0.0,0.37503,0.00019,20.51933]
[1777297214331,36.68,77842.13,0.0,0.37549,0.00019,20.52798]
[1777297214344,36.68,77842.13,0.0,0.37549,0.00019,20.52798]
[1777297214347,36.68,77842.13,0.0,0.37549,0.00019,20.52798]
[1777297214990,36.68,77844.73,0.0,0.37599,0.00019,20.53727]
[1777297216619,36.68,77846.09,0.0,0.37626,0.00019,20.54214]
[1777297218279,36.68,77846.8,0.0,0.3764,0.00019,20.54472]
[1777297218318,36.68,77846.8,0.0,0.3764,0.00019,20.54472]
[1777297218562,36.69,77858.47,0.0,0.37868,0.00019,20.58629]
[1777297219233,36.69,77858.47,0.0,0.37868,0.00019,20.58629]
[1777297219581,36.69,77858.47,0.0,0.37868,0.00019,20.58629]
[1777297219971,36.69,77859.27,0.0,0.37884,0.00019,20.58911]
[1777297221201,36.69,77857.53,0.0,0.3785,0.00019,20.58312]
[1777297221206,36.69,77857.53,0.0,0.3785,0.00019,20.58312]
[1777297221236,36.69,77857.53,0.0,0.3785,0.00019,20.58312]
[1777297221929,36.7,77859.98,0.0,0.37898,0.00019,20.59166]
[1777297227136,36.7,77862.38,0.0,0.37945,0.00019,20.60019]
[1777297232658,36.7,77857.9,0.0,0.37858,0.00019,20.58047]
[1777297232680,36.7,77857.9,0.0,0.37858,0.00019,20.58047]
[1777297233115,36.71,77862.24,0.0,0.37942,0.00019,20.5956]
[1777297233125,36.71,77862.24,0.0,0.37942,0.00019,20.5956]
[1777297233477,36.71,77862.24,0.0,0.37942,0.00019,20.59566]
[1777297235359,36.71,77865.74,0.0,0.3801,0.00019,20.60774]
[1777297235979,36.71,77864.68,0.0,0.3799,0.00019,20.60415]
[1777297237325,36.71,77864.21,0.0,0.37981,0.00019,20.60253]
[1777297237340,36.71,77864.21,0.0,0.37981,0.00019,20.60253]
[1777297237348,36.71,77864.21,0.0,0.37981,0.00019,20.60253]
[1777297239339,36.71,77864.52,0.0,0.37988,0.00019,20.60374]
[1777297239641,36.71,77864.52,0.0,0.37988,0.00019,20.60374]
[1777297239788,36.71,77864.52,0.0,0.37988,0.00019,20.60374]
[1777297239819,36.71,77864.52,0.0,0.37988,0.00019,20.60374]
[1777297239911,36.71,77857.22,0.0,0.37848,0.00019,20.57853]
[1777297242734,36.71,77847.39,0.0,0.3766,0.00019,20.54422]
[1777297244570,36.71,77847.39,0.0,0.3766,0.00019,20.54428]
[1777297244597,36.71,77847.39,0.0,0.3766,0.00019,20.54428]
[1777297245420,36.71,77849.46,0.0,0.377,0.00019,20.55161]
[1777297245927,36.71,77848.79,0.0,0.37688,0.00019,20.54931]
[1777297246843,36.72,77842.45,0.0,0.37567,0.00019,20.52703]
[1777297248525,36.72,77842.26,0.0,0.37564,0.00019,20.52643]
[1777297248989,36.72,77839.2,0.0,0.37506,0.00019,20.51566]
[1777297249319,36.72,77839.2,0.0,0.37506,0.00019,20.51566]
[1777297249507,36.72,77839.2,0.0,0.37506,0.00019,20.51566]
[1777297249523,36.72,77839.2,0.0,0.37506,0.00019,20.51566]
[1777297249650,36.72,77830.66,0.0,0.37343,0.00019,20.48515]
[1777297252281,36.72,77827.19,0.0,0.37277,0.00019,20.47275]
[1777297252307,36.72,77827.19,0.0,0.37277,0.00019,20.47275]
[1777297252438,36.72,77827.19,0.0,0.37277,0.00019,20.47275]
[1777297252655,36.72,77827.19,0.0,0.37277,0.00019,20.47275]
[1777297252984,36.72,77827.19,0.0,0.37277,0.00019,20.47275]
[1777297253059,36.72,77839.61,0.0,0.37514,0.00019,20.51722]
[1777297253278,36.72,77839.61,0.0,0.37514,0.00019,20.51722]
[1777297253875,36.72,77839.61,0.0,0.37514,0.00019,20.51722]
[1777297253886,36.72,77839.61,0.0,0.37514,0.00019,20.51722]
[1777297253979,36.72,77855.87,0.0,0.37825,0.00019,20.57436]
[1777297255711,36.72,77855.87,0.0,0.37825,0.00019,20.57436]
[1777297255725,36.72,77855.87,0.0,0.37825,0.00019,20.57436]
[1777297256045,36.72,77860.74,0.0,0.37918,0.00019,20.59119]
[1777297259067,36.72,77860.38,0.0,0.37911,0.00019,20.5899]
[1777297261609,36.72,77862.43,0.0,0.3795,0.00019,20.59693]
[1777297261680,36.72,77856.96,0.0,0.37845,0.00019,20.57802]
[1777297266714,36.72,77860.72,0.0,0.37917,0.00019,20.59097]
[1777297267181,36.72,77860.72,0.0,0.37917,0.00019,20.59097]
[1777297267695,36.72,77860.72,0.0,0.37917,0.00019,20.59097]
[1777297267876,36.72,77860.72,0.0,0.37917,0.00019,20.59097]
[1777297267883,36.72,77860.72,0.0,0.37917,0.00019,20.59097]
[1777297267926,36.72,77860.72,0.0,0.37917,0.00019,20.59097]
[1777297267974,36.72,77864.07,0.0,0.37981,0.00019,20.6025]
[1777297269228,36.72,77866.57,0.0,0.38029,0.00019,20.61106]
[1777297269242,36.72,77866.57,0.0,0.38029,0.00019,20.61106]
[1777297269728,36.72,77866.57,0.0,0.38029,0.00019,20.61106]
[1777297269766,36.72,77871.83,0.0,0.38129,0.00019,20.62899]
[1777297271444,36.71,77873.47,0.0,0.38161,0.00019,20.63453]
[1777297271461,36.71,77873.47,0.0,0.38161,0.00019,20.63453]
[1777297271609,36.71,77873.47,0.0,0.38161,0.00019,20.63453]
[1777297271627,36.71,77873.47,0.0,0.38161,0.00019,20.63453]
[1777297271749,36.71,77873.47,0.0,0.38161,0.00019,20.63453]
[1777297275114,36.71,77877.1,0.0,0.3823,0.00019,20.6468]
[1777297275990,36.71,77878.22,0.0,0.38252,0.00019,20.65057]
[1777297276173,36.71,77878.22,0.0,0.38252,0.00019,20.65057]
[1777297276787,36.71,77878.39,0.0,0.38255,0.00019,20.65112]
[1777297277794,36.71,77885.86,0.0,0.38398,0.00019,20.67616]
[1777297278277,36.71,77885.86,0.0,0.38398,0.00019,20.67616]
[1777297278286,36.71,77885.86,0.0,0.38398,0.00019,20.67616]
[1777297278308,36.71,77885.86,0.0,0.38398,0.00019,20.67616]
[1777297278569,36.71,77885.86,0.0,0.38398,0.00019,20.67616]
[1777297278606,36.71,77885.86,0.0,0.38398,0.00019,20.67616]
[1777297278801,36.71,77893.75,0.0,0.3855,0.00019,20.70233]
[1777297279365,36.71,77893.75,0.0,0.3855,0.00019,20.70233]
[1777297279476,36.71,77893.75,0.0,0.3855,0.00019,20.70233]
[1777297279544,36.71,77893.75,0.0,0.3855,0.00019,20.70233]
[1777297279597,36.71,77893.75,0.0,0.3855,0.00019,20.70233]
[1777297279764,36.71,77893.75,0.0,0.3855,0.00019,20.70233]
[1777297279911,36.71,77893.75,0.0,0.3855,0.00019,20.70233]
[1777297279992,36.71,77910.21,0.0,0.38867,0.00019,20.75594]
[1777297280268,36.71,77910.21,0.0,0.38867,0.00019,20.75594]
[1777297280819,36.71,77910.21,0.0,0.38867,0.00019,20.75594]
[1777297281312,36.71,77910.21,0.0,0.38867,0.00019,20.75594]
[1777297281350,36.71,77910.21,0.0,0.38867,0.00019,20.75594]
[1777297281821,36.71,77920.4,0.0,0.39063,0.00019,20.78837]
[1777297282705,36.71,77920.4,0.0,0.39063,0.00019,20.78837]
[1777297283604,36.71,77923.44,0.0,0.39121,0.00019,20.79801]
[1777297283834,36.71,77923.44,0.0,0.39121,0.00019,20.79801]
[1777297283868,36.71,77923.44,0.0,0.39121,0.00019,20.79801]
[1777297284037,36.71,77912.55,0.0,0.38911,0.00019,20.76329]
[1777297285063,36.71,77905.38,0.0,0.38772,0.00019,20.74011]
[1777297285843,36.71,77905.38,0.0,0.38772,0.00019,20.74011]
[1777297285950,36.71,77905.49,0.0,0.38774,0.00019,20.74043]
[1777297287304,36.71,77903.82,0.0,0.38742,0.00019,20.73497]
[1777297287874,36.71,77903.99,0.0,0.38745,0.00019,20.73548]
[1777297288881,36.71,77913.73,0.0,0.38932,0.00019,20.76686]
[1777297289252,36.71,77913.73,0.0,0.38932,0.00019,20.76686]
[1777297289272,36.71,77913.73,0.0,0.38932,0.00019,20.76686]
[1777297289934,36.7,77915.22,0.0,0.38961,0.00019,20.77157]
[1777297295930,36.7,77921.58,0.0,0.39081,0.00019,20.78736]
[1777297298635,36.71,77923.74,0.0,0.39123,0.00019,20.79423]
[1777297298696,36.71,77923.74,0.0,0.39123,0.00019,20.79423]
[1777297298953,36.71,77928.21,0.0,0.39209,0.00019,20.8083]
[1777297300020,36.71,77934.74,0.0,0.39336,0.00019,20.82866]
[1777297302077,36.71,77934.97,0.0,0.3934,0.00019,20.82938]
[1777297302080,36.71,77935.44,0.0,0.39349,0.00019,20.83083]
[1777297308020,36.71,77934.45,0.0,0.3933,0.00019,20.82777]
[1777297310105,36.71,77933.92,0.0,0.3932,0.00019,20.82612]
[1777297310206,36.71,77938.16,0.0,0.39402,0.00019,20.83925]
[1777297310255,36.71,77938.16,0.0,0.39402,0.00019,20.83925]
[1777297310405,36.71,77938.16,0.0,0.39402,0.00019,20.83925]
[1777297310441,36.71,77938.16,0.0,0.39402,0.00019,20.83925]
[1777297311016,36.71,77938.16,0.0,0.39402,0.00019,20.83925]
[1777297311052,36.71,77951.34,0.0,0.39658,0.00019,20.87954]
[1777297311195,36.71,77951.34,0.0,0.39658,0.00019,20.87954]
[1777297311834,36.71,77951.34,0.0,0.39658,0.00019,20.87954]
[1777297311864,36.71,77951.34,0.0,0.39658,0.00019,20.87954]
[1777297311881,36.71,77951.34,0.0,0.39658,0.00019,20.87954]
[1777297312027,36.71,77951.34,0.0,0.39658,0.00019,20.87954]
[1777297312067,36.71,77945.61,0.0,0.39547,0.00019,20.86217]
[1777297312762,36.71,77945.61,0.0,0.39547,0.00019,20.86217]
[1777297313057,36.71,77945.61,0.0,0.39547,0.00019,20.86216]
[1777297314064,36.71,77938.49,0.0,0.39409,0.00019,20.84031]
[1777297316071,36.71,77938.3,0.0,0.39405,0.00019,20.83972]
[1777297316080,36.71,77938.3,0.0,0.39405,0.00019,20.83972]
[1777297316088,36.71,77937.78,0.0,0.39395,0.00019,20.8381]
[1777297316308,36.71,77937.78,0.0,0.39395,0.00019,20.8381]
[1777297317085,36.71,77937.78,0.0,0.39395,0.00019,20.8381]
[1777297317702,36.71,77937.78,0.0,0.39395,0.00019,20.8381]
[1777297318092,36.71,77934.38,0.0,0.39329,0.00019,20.82757]
[1777297318267,36.71,77934.38,0.0,0.39329,0.00019,20.82757]
[1777297319102,36.71,77932.12,0.0,0.39285,0.00019,20.82054]
[1777297319318,36.71,77932.12,0.0,0.39285,0.00019,20.82054]
[1777297319339,36.71,77932.12,0.0,0.39285,0.00019,20.82054]
[1777297320108,36.71,77929.63,0.0,0.39237,0.00019,20.81277]
[1777297320247,36.71,77929.63,0.0,0.39237,0.00019,20.81277]
[1777297320264,36.71,77929.63,0.0,0.39237,0.00019,20.81277]
[1777297321118,36.71,77934.06,0.0,0.39323,0.00019,20.82657]
[1777297322262,36.71,77936.24,0.0,0.39365,0.00019,20.83333]
[1777297322452,36.71,77936.24,0.0,0.39365,0.00019,20.83333]
[1777297322666,36.71,77936.24,0.0,0.39365,0.00019,20.83333]
[1777297322841,36.71,77936.24,0.0,0.39365,0.00019,20.83333]
[1777297322903,36.71,77936.24,0.0,0.39365,0.00019,20.83333]
[1777297323127,36.71,77933.79,0.0,0.39317,0.00019,20.82572]
[1777297324908,36.71,77928.97,0.0,0.39224,0.00019,20.8107]
[1777297324927,36.71,77928.97,0.0,0.39224,0.00019,20.8107]
[1777297324946,36.71,77928.97,0.0,0.39224,0.00019,20.8107]
[1777297325098,36.71,77928.97,0.0,0.39224,0.00019,20.8107]
[1777297324970,36.71,77927.89,0.0,0.39203,0.00019,20.80732]
[1777297326089,36.71,77927.89,0.0,0.39203,0.00019,20.80732]
[1777297326284,36.71,77930.58,0.0,0.39255,0.00019,20.81574]
[1777297326302,36.71,77930.58,0.0,0.39255,0.00019,20.81574]
[1777297326565,36.71,77930.58,0.0,0.39255,0.00019,20.81574]
[1777297326600,36.71,77930.58,0.0,0.39255,0.00019,20.81574]
[1777297326643,36.71,77930.58,0.0,0.39255,0.00019,20.81574]
[1777297326734,36.71,77931.86,0.0,0.3928,0.00019,20.81973]
[1777297327334,36.71,77931.86,0.0,0.3928,0.00019,20.81973]
[1777297327632,36.71,77931.86,0.0,0.3928,0.00019,20.81973]
[1777297327711,36.71,77931.86,0.0,0.3928,0.00019,20.81973]
[1777297327985,36.71,77931.86,0.0,0.3928,0.00019,20.81973]
[1777297328098,36.71,77931.86,0.0,0.3928,0.00019,20.81973]
[1777297328132,36.69,77921.82,0.0,0.3908,0.00019,20.78732]
[1777297328183,36.69,77921.82,0.0,0.3908,0.00019,20.78732]
[1777297328521,36.69,77921.82,0.0,0.3908,0.00019,20.78732]
[1777297328711,36.69,77902.45,0.0,0.38706,0.00019,20.72505]
[1777297329597,36.69,77902.45,0.0,0.38706,0.00019,20.72505]
[1777297329632,36.69,77902.45,0.0,0.38706,0.00019,20.72505]
[1777297329795,36.69,77902.45,0.0,0.38706,0.00019,20.72505]
[1777297329920,36.69,77902.45,0.0,0.38706,0.00019,20.72505]
[1777297329987,36.69,77902.45,0.0,0.38706,0.00019,20.72505]
[1777297330054,36.69,77894.35,0.0,0.3855,0.00019,20.69843]
[1777297330907,36.69,77915.14,0.0,0.38951,0.00019,20.76599]
[1777297331975,36.69,77915.14,0.0,0.38951,0.00019,20.76599]
[1777297332017,36.69,77915.14,0.0,0.38951,0.00019,20.76599]
[1777297332076,36.69,77922.96,0.0,0.39102,0.00019,20.79087]
[1777297332567,36.69,77922.96,0.0,0.39102,0.00019,20.79087]
[1777297332622,36.69,77922.96,0.0,0.39102,0.00019,20.79087]
[1777297332723,36.69,77927.16,0.0,0.39183,0.00019,20.80405]
[1777297333262,36.69,77927.16,0.0,0.39183,0.00019,20.80405]
[1777297333321,36.69,77927.16,0.0,0.39183,0.00019,20.80405]
[1777297333565,36.69,77927.16,0.0,0.39183,0.00019,20.80405]
[1777297334086,36.69,77929.11,0.0,0.39221,0.00019,20.81019]
[1777297335138,36.69,77929.11,0.0,0.39221,0.00019,20.81019]
[1777297334674,36.69,77948.72,0.0,0.396,0.00019,20.87069]
[1777297335281,36.69,77948.72,0.0,0.396,0.00019,20.87069]
[1777297336077,36.69,77948.72,0.0,0.396,0.00019,20.87069]
[1777297336149,36.69,77954.73,0.0,0.39717,0.00019,20.88883]
[1777297336314,36.69,77954.73,0.0,0.39717,0.00019,20.88883]
[1777297336408,36.69,77954.73,0.0,0.39717,0.00019,20.88883]
[1777297337794,36.68,77954.3,0.0,0.39708,0.00019,20.8875]
[1777297337807,36.68,77954.3,0.0,0.39708,0.00019,20.8875]
[1777297337843,36.68,77949.95,0.0,0.39624,0.00019,20.87432]
[1777297338775,36.68,77949.95,0.0,0.39624,0.00019,20.87432]
[1777297338843,36.68,77949.95,0.0,0.39624,0.00019,20.87432]
[1777297339138,36.68,77950.05,0.0,0.39626,0.00019,20.87465]
[1777297339179,36.68,77950.05,0.0,0.39626,0.00019,20.87465]
[1777297339306,36.68,77950.05,0.0,0.39626,0.00019,20.87465]
[1777297340677,36.68,77939.52,0.0,0.39421,0.00019,20.84244]
[1777297343486,36.68,77937.16,0.0,0.39375,0.00019,20.8351]
[1777297343532,36.68,77937.16,0.0,0.39375,0.00019,20.8351]
[1777297343833,36.68,77937.18,0.0,0.39376,0.00019,20.83515]
[1777297344668,36.68,77937.18,0.0,0.39376,0.00019,20.83515]
[1777297344878,36.68,77932.62,0.0,0.39287,0.00019,20.82098]
[1777297346836,36.68,77927.76,0.0,0.39193,0.00019,20.80578]
[1777297346872,36.68,77927.76,0.0,0.39193,0.00019,20.80578]
[1777297347059,36.68,77927.76,0.0,0.39193,0.00019,20.80578]
[1777297347087,36.68,77927.76,0.0,0.39193,0.00019,20.80578]
[1777297347091,36.68,77927.76,0.0,0.39193,0.00019,20.80578]
[1777297347160,36.68,77927.65,0.0,0.39191,0.00019,20.80543]
[1777297347868,36.68,77927.65,0.0,0.39191,0.00019,20.80543]
[1777297348160,36.68,77916.44,0.0,0.38975,0.00019,20.76993]
[1777297348723,36.68,77916.44,0.0,0.38975,0.00019,20.76993]
[1777297348750,36.68,77916.44,0.0,0.38975,0.00019,20.76993]
[1777297348759,36.68,77916.44,0.0,0.38975,0.00019,20.76993]
[1777297351264,36.68,77913.11,0.0,0.38909,0.00019,20.75914]
[1777297355873,36.67,77908.39,0.0,0.38814,0.00019,20.7392]
[1777297357409,36.67,77908.09,0.0,0.38808,0.00019,20.73818]
[1777297357876,36.67,77908.09,0.0,0.38808,0.00019,20.73818]
[1777297357914,36.67,77908.09,0.0,0.38808,0.00019,20.73818]
[1777297358116,36.67,77905.66,0.0,0.38761,0.00019,20.73021]
[1777297360779,36.67,77903.05,0.0,0.3871,0.00019,20.72168]
[1777297360833,36.67,77906.61,0.0,0.38778,0.00019,20.73319]
[1777297364862,36.67,77904.5,0.0,0.38737,0.00019,20.72626]
[1777297365055,36.67,77904.5,0.0,0.38737,0.00019,20.72626]
[1777297365104,36.67,77902.46,0.0,0.38697,0.00019,20.71955]
[1777297365741,36.67,77896.81,0.0,0.38588,0.00019,20.70103]
[1777297366744,36.67,77896.81,0.0,0.38588,0.00019,20.70103]
[1777297366767,36.67,77896.81,0.0,0.38588,0.00019,20.70103]
[1777297367239,36.67,77897.82,0.0,0.38607,0.00019,20.70431]
[1777297367740,36.67,77897.82,0.0,0.38607,0.00019,20.70431]
[1777297368010,36.67,77897.82,0.0,0.38607,0.00019,20.70431]
[1777297368819,36.66,77898.88,0.0,0.38628,0.00019,20.70777]
[1777297368910,36.66,77897.63,0.0,0.38604,0.00019,20.70364]
[1777297371087,36.66,77898.35,0.0,0.38617,0.00019,20.70599]
[1777297371088,36.66,77897.44,0.0,0.386,0.00019,20.70298]
[1777297371431,36.66,77897.44,0.0,0.386,0.00019,20.70298]
[1777297371939,36.66,77897.44,0.0,0.386,0.00019,20.70298]
[1777297372172,36.66,77890.58,0.0,0.38467,0.00019,20.68028]
[1777297372857,36.66,77890.58,0.0,0.38467,0.00019,20.68028]
[1777297374175,36.66,77886.17,0.0,0.38382,0.00019,20.66558]
[1777297374201,36.66,77886.17,0.0,0.38382,0.00019,20.66558]
[1777297374781,36.66,77882.89,0.0,0.38319,0.00019,20.6546]
[1777297375703,36.66,77882.89,0.0,0.38319,0.00019,20.6546]
[1777297376004,36.66,77880.84,0.0,0.3828,0.00019,20.64771]
[1777297381622,36.66,77882.37,0.0,0.3831,0.00019,20.65289]
[1777297383969,36.66,77880.72,0.0,0.38278,0.00019,20.64735]
[1777297384126,36.66,77878.67,0.0,0.38239,0.00019,20.64044]
[1777297385028,36.66,77867.63,0.0,0.38026,0.00019,20.60287]
[1777297387299,36.66,77864.58,0.0,0.37967,0.00019,20.59224]
[1777297388203,36.66,77864.58,0.0,0.37967,0.00019,20.59224]
[1777297388178,36.66,77865.53,0.0,0.37985,0.00019,20.59544]
[1777297388242,36.66,77865.53,0.0,0.37985,0.00019,20.59544]
[1777297388621,36.66,77865.53,0.0,0.37985,0.00019,20.59544]
[1777297388660,36.66,77858.87,0.0,0.37857,0.00019,20.57242]
[1777297391030,36.66,77854.06,0.0,0.37764,0.00019,20.55554]
[1777297391070,36.66,77854.06,0.0,0.37764,0.00019,20.55554]
[1777297391210,36.66,77853.17,0.0,0.37747,0.00019,20.55238]
[1777297391673,36.66,77853.17,0.0,0.37747,0.00019,20.55238]
[1777297391720,36.66,77853.17,0.0,0.37747,0.00019,20.55238]
[1777297391981,36.66,77853.17,0.0,0.37747,0.00019,20.55238]
[1777297392189,36.66,77837.62,0.0,0.37449,0.00019,20.49736]
[1777297392286,36.66,77837.62,0.0,0.37449,0.00019,20.49736]
[1777297392602,36.66,77837.62,0.0,0.37449,0.00019,20.49736]
[1777297392735,36.66,77837.62,0.0,0.37449,0.00019,20.49736]
[1777297393039,36.66,77813.07,0.0,0.3698,0.00019,20.40827]
[1777297393991,36.66,77806.46,0.0,0.36854,0.00019,20.38372]
[1777297397242,36.65,77801.56,0.0,0.3676,0.00019,20.36533]
[1777297397725,36.65,77799.46,0.0,0.36719,0.00019,20.35727]
[1777297399128,36.65,77799.46,0.0,0.36719,0.00019,20.35727]
[1777297399176,36.65,77799.71,0.0,0.36722,0.00019,20.35797]
[1777297399452,36.65,77799.71,0.0,0.36722,0.00019,20.35797]
[1777297399495,36.65,77799.71,0.0,0.36722,0.00019,20.35797]
[1777297399967,36.65,77792.5,0.0,0.36585,0.00019,20.33077]
[1777297402564,36.65,77791.21,0.0,0.3656,0.00019,20.3258]
[1777297402762,36.65,77791.49,0.0,0.36565,0.00019,20.32683]
[1777297406969,36.64,77789.45,0.0,0.36525,0.00019,20.31873]
[1777297407029,36.64,77789.45,0.0,0.36525,0.00019,20.31873]
[1777297407165,36.64,77789.45,0.0,0.36525,0.00019,20.31873]
[1777297407212,36.64,77789.45,0.0,0.36525,0.00019,20.31873]
[1777297407725,36.64,77786.88,0.0,0.36475,0.00019,20.30879]
[1777297408191,36.64,77772.12,0.0,0.36194,0.00019,20.25193]
[1777297409693,36.63,77769.63,0.0,0.36146,0.00019,20.24209]
[1777297409724,36.63,77769.63,0.0,0.36146,0.00019,20.24209]
[1777297410167,36.63,77770.84,0.0,0.36168,0.00019,20.24666]
[1777297415297,36.62,77770.23,0.0,0.36151,0.00019,20.23915]
[1777297415847,36.62,77770.69,0.0,0.36159,0.00019,20.24081]
[1777297420910,36.61,77774.55,0.0,0.36229,0.00019,20.25517]
[1777297425917,36.6,77773.95,0.0,0.36214,0.00019,20.2522]
[1777297430980,36.6,77772.53,0.0,0.36184,0.00019,20.24604]
[1777297435770,36.59,77775.26,0.0,0.36233,0.00019,20.25612]
[1777297435800,36.59,77775.26,0.0,0.36233,0.00019,20.25612]
[1777297435988,36.59,77776.01,0.0,0.36246,0.00019,20.25889]
[1777297437497,36.59,77775.74,0.0,0.36241,0.00019,20.25772]
[1777297438187,36.58,77777.82,0.0,0.36279,0.00019,20.26563]
[1777297439552,36.58,77777.14,0.0,0.36266,0.00019,20.26287]
[1777297439621,36.58,77777.14,0.0,0.36266,0.00019,20.26287]
[1777297439865,36.58,77777.14,0.0,0.36266,0.00019,20.26287]
[1777297440176,36.58,77785.12,0.0,0.36417,0.00019,20.29342]
[1777297440528,36.58,77785.12,0.0,0.36417,0.00019,20.29342]
[1777297440550,36.58,77785.12,0.0,0.36417,0.00019,20.29342]
[1777297441794,36.58,77790.46,0.0,0.36517,0.00019,20.31367]
[1777297441808,36.58,77790.46,0.0,0.36517,0.00019,20.31367]
[1777297442243,36.58,77790.46,0.0,0.36517,0.00019,20.31367]
[1777297442279,36.58,77790.46,0.0,0.36517,0.00019,20.31367]
[1777297442271,36.58,77797.09,0.0,0.36643,0.00019,20.33864]
[1777297442792,36.58,77797.09,0.0,0.36643,0.00019,20.33864]
[1777297443262,36.57,77805.3,0.0,0.36798,0.00019,20.36931]
[1777297444383,36.57,77804.86,0.0,0.3679,0.00019,20.3676]
[1777297445572,36.57,77805.19,0.0,0.36796,0.00019,20.36877]
[1777297445699,36.57,77805.19,0.0,0.36796,0.00019,20.36877]
[1777297446062,36.57,77801.34,0.0,0.36722,0.00019,20.35428]
[1777297446518,36.57,77801.34,0.0,0.36722,0.00019,20.35428]
[1777297446596,36.57,77801.34,0.0,0.36722,0.00019,20.35428]
[1777297446979,36.57,77801.34,0.0,0.36722,0.00019,20.35428]
[1777297446996,36.57,77801.34,0.0,0.36722,0.00019,20.35428]
[1777297447067,36.57,77803.32,0.0,0.36759,0.00019,20.36166]
[1777297448179,36.57,77803.32,0.0,0.36759,0.00019,20.36166]
[1777297448263,36.57,77818.91,0.0,0.37057,0.00019,20.41945]
[1777297448582,36.57,77818.91,0.0,0.37057,0.00019,20.41945]
[1777297449184,36.57,77811.93,0.0,0.36923,0.00019,20.39359]
[1777297451982,36.57,77815.54,0.0,0.36991,0.00019,20.40678]
[1777297452009,36.57,77815.54,0.0,0.36991,0.00019,20.40678]
[1777297452023,36.57,77815.54,0.0,0.36991,0.00019,20.40678]
[1777297453281,36.56,77815.46,0.0,0.36989,0.00019,20.40641]
[1777297453321,36.56,77815.89,0.0,0.36997,0.00019,20.40791]
[1777297453691,36.56,77815.89,0.0,0.36997,0.00019,20.40791]
[1777297453694,36.56,77815.89,0.0,0.36997,0.00019,20.40791]
[1777297454264,36.56,77815.89,0.0,0.36997,0.00019,20.40791]
[1777297454116,36.56,77814.74,0.0,0.36974,0.00019,20.40358]
[1777297458264,36.56,77817.74,0.0,0.3703,0.00019,20.41441]
[1777297459152,36.56,77820.51,0.0,0.37082,0.00019,20.42444]
[1777297459759,36.56,77820.51,0.0,0.37082,0.00019,20.42444]
[1777297462155,36.55,77829.16,0.0,0.37247,0.00019,20.45586]
[1777297466201,36.55,77836.87,0.0,0.37392,0.00019,20.48327]
[1777297469524,36.54,77840.94,0.0,0.37468,0.00019,20.49757]
[1777297469549,36.54,77840.94,0.0,0.37468,0.00019,20.49757]
[1777297469850,36.54,77840.94,0.0,0.37468,0.00019,20.49757]
[1777297470227,36.54,77841.05,0.0,0.3747,0.00019,20.49786]
[1777297475266,36.54,77838.91,0.0,0.37426,0.00019,20.48566]
[1777297475679,36.54,77838.91,0.0,0.37426,0.00019,20.48566]
[1777297475695,36.54,77838.91,0.0,0.37426,0.00019,20.48566]
[1777297476269,36.54,77839.56,0.0,0.37439,0.00019,20.48801]
[1777297477278,36.54,77848.56,0.0,0.37612,0.00019,20.52011]
[1777297479002,36.54,77849.6,0.0,0.37632,0.00019,20.52379]
[1777297479013,36.54,77849.6,0.0,0.37632,0.00019,20.52379]
[1777297479022,36.54,77849.6,0.0,0.37632,0.00019,20.52379]
[1777297479292,36.54,77854.45,0.0,0.37725,0.00019,20.5409]
[1777297479976,36.54,77854.45,0.0,0.37725,0.00019,20.5409]
[1777297479985,36.54,77854.45,0.0,0.37725,0.00019,20.5409]
[1777297480300,36.54,77854.8,0.0,0.37731,0.00019,20.54211]
[1777297481307,36.54,77860.32,0.0,0.37837,0.00019,20.56142]
[1777297481623,36.54,77860.32,0.0,0.37837,0.00019,20.56142]
[1777297481810,36.54,77860.32,0.0,0.37837,0.00019,20.56142]
[1777297481815,36.54,77860.32,0.0,0.37837,0.00019,20.56142]
[1777297481845,36.54,77860.32,0.0,0.37837,0.00019,20.56142]
[1777297482313,36.54,77854.27,0.0,0.37721,0.00019,20.54021]
[1777297483320,36.54,77846.07,0.0,0.37563,0.00019,20.51121]
[1777297488356,36.53,77844.96,0.0,0.37539,0.00019,20.50669]
[1777297493287,36.52,77857.69,0.0,0.37782,0.00019,20.55133]
[1777297493596,36.52,77857.69,0.0,0.37782,0.00019,20.55133]
[1777297493617,36.52,77857.69,0.0,0.37782,0.00019,20.55133]
[1777297493724,36.52,77857.69,0.0,0.37782,0.00019,20.55133]
[1777297493740,36.52,77857.69,0.0,0.37782,0.00019,20.55133]
[1777297494148,36.52,77858.82,0.0,0.37803,0.00019,20.55527]
[1777297498978,36.52,77856.09,0.0,0.3775,0.00019,20.54562]
[1777297499074,36.52,77855.95,0.0,0.37747,0.00019,20.54508]
[1777297500201,36.52,77850.22,0.0,0.37637,0.00019,20.52486]
[1777297501326,36.52,77850.22,0.0,0.37637,0.00019,20.52486]
[1777297501384,36.52,77845.73,0.0,0.3755,0.00019,20.50891]
[1777297502252,36.52,77844.59,0.0,0.37528,0.00019,20.50484]
[1777297502507,36.52,77844.59,0.0,0.37528,0.00019,20.50484]
[1777297502585,36.52,77844.59,0.0,0.37528,0.00019,20.50484]
[1777297504187,36.52,77843.09,0.0,0.375,0.00019,20.49949]
[1777297504252,36.52,77841.36,0.0,0.37466,0.00019,20.4933]
[1777297504944,36.52,77841.36,0.0,0.37466,0.00019,20.4933]
[1777297505016,36.52,77841.36,0.0,0.37466,0.00019,20.4933]
[1777297505045,36.52,77841.53,0.0,0.3747,0.00019,20.49391]
[1777297505723,36.52,77851.36,0.0,0.37659,0.00019,20.52886]
[1777297508496,36.52,77855.53,0.0,0.37738,0.00019,20.54351]
[1777297514072,36.52,77854.86,0.0,0.37725,0.00019,20.54102]
[1777297514173,36.52,77846.79,0.0,0.37569,0.00019,20.51244]
[1777297515563,36.52,77847.0,0.0,0.37573,0.00019,20.51317]
[1777297515674,36.52,77847.0,0.0,0.37573,0.00019,20.51317]
[1777297515686,36.52,77847.0,0.0,0.37573,0.00019,20.51317]
[1777297516090,36.52,77847.0,0.0,0.37573,0.00019,20.51317]
[1777297516160,36.52,77846.68,0.0,0.37567,0.00019,20.51203]
[1777297518617,36.52,77839.42,0.0,0.37428,0.00019,20.48606]
[1777297523134,36.52,77841.3,0.0,0.37464,0.00019,20.49279]
[1777297523162,36.52,77841.3,0.0,0.37464,0.00019,20.49279]
[1777297523195,36.52,77841.3,0.0,0.37464,0.00019,20.49279]
[1777297523250,36.52,77841.3,0.0,0.37464,0.00019,20.49279]
[1777297523337,36.52,77841.27,0.0,0.37463,0.00019,20.49266]
[1777297526696,36.51,77833.21,0.0,0.37307,0.00019,20.4634]
[1777297529867,36.51,77836.87,0.0,0.37376,0.00019,20.4764]
[1777297530015,36.51,77836.87,0.0,0.37376,0.00019,20.4764]
[1777297530076,36.51,77836.87,0.0,0.37376,0.00019,20.4764]
[1777297530290,36.51,77836.87,0.0,0.37376,0.00019,20.4764]
[1777297530357,36.51,77836.87,0.0,0.37376,0.00019,20.4764]
[1777297530370,36.5,77830.73,0.0,0.37257,0.00019,20.45395]
[1777297530499,36.5,77830.73,0.0,0.37257,0.00019,20.45395]
[1777297530823,36.5,77830.73,0.0,0.37257,0.00019,20.45395]
[1777297530846,36.5,77830.73,0.0,0.37257,0.00019,20.45395]
[1777297530940,36.5,77830.73,0.0,0.37257,0.00019,20.45395]
[1777297530962,36.5,77830.73,0.0,0.37257,0.00019,20.45395]
[1777297531063,36.5,77815.39,0.0,0.3696,0.00019,20.39318]
[1777297532239,36.5,77815.39,0.0,0.3696,0.00019,20.39318]
[1777297532289,36.5,77808.5,0.0,0.36827,0.00019,20.36736]
[1777297532417,36.5,77808.5,0.0,0.36827,0.00019,20.36736]
[1777297533311,36.5,77796.66,0.0,0.36601,0.00019,20.32274]
[1777297534493,36.5,77796.66,0.0,0.36601,0.00019,20.32274]
[1777297535399,36.5,77799.35,0.0,0.36652,0.00019,20.33286]
[1777297540581,36.5,77794.6,0.0,0.3656,0.00019,20.31472]
[1777297545693,36.5,77794.83,0.0,0.36564,0.00019,20.31544]
[1777297547483,36.49,77794.72,0.0,0.36562,0.00019,20.31496]
[1777297547811,36.49,77795.55,0.0,0.36577,0.00019,20.31808]
[1777297552845,36.49,77794.29,0.0,0.36553,0.00019,20.31316]
[1777297558017,36.49,77792.74,0.0,0.36522,0.00019,20.30717]
[1777297558245,36.49,77791.31,0.0,0.36495,0.00019,20.30167]
[1777297559470,36.49,77791.31,0.0,0.36495,0.00019,20.30167]
[1777297560422,36.49,77791.31,0.0,0.36495,0.00019,20.30167]
[1777297560326,36.49,77790.31,0.0,0.36476,0.00019,20.29781]
[1777297560548,36.49,77790.31,0.0,0.36476,0.00019,20.29781]
[1777297561392,36.49,77775.9,0.0,0.36201,0.00019,20.24225]
[1777297563956,36.49,77772.32,0.0,0.36133,0.00019,20.22828]
[1777297563988,36.49,77782.52,0.0,0.36327,0.00019,20.26791]
[1777297566818,36.49,77783.08,0.0,0.36338,0.00019,20.27009]
[1777297569811,36.49,77788.14,0.0,0.36434,0.00019,20.28953]
[1777297569965,36.49,77787.41,0.0,0.3642,0.00019,20.28673]
[1777297570897,36.49,77787.41,0.0,0.3642,0.00019,20.28673]
[1777297572013,36.49,77768.94,0.0,0.36069,0.00019,20.21509]
[1777297572487,36.49,77768.94,0.0,0.36069,0.00019,20.21509]
[1777297572655,36.49,77768.94,0.0,0.36069,0.00019,20.21509]
[1777297572743,36.49,77768.94,0.0,0.36069,0.00019,20.21509]
[1777297572769,36.49,77768.94,0.0,0.36069,0.00019,20.21509]
[1777297572841,36.49,77768.94,0.0,0.36069,0.00019,20.21509]
[1777297572958,36.49,77768.94,0.0,0.36069,0.00019,20.21509]
[1777297573059,36.49,77761.78,0.0,0.35933,0.00019,20.18694]
[1777297574929,36.49,77759.91,0.0,0.35898,0.00019,20.17958]
[1777297577157,36.49,77759.15,0.0,0.35884,0.00019,20.17669]
[1777297577440,36.49,77758.75,0.0,0.35877,0.00019,20.17516]
[1777297577562,36.49,77758.75,0.0,0.35877,0.00019,20.17516]
[1777297577645,36.49,77758.75,0.0,0.35877,0.00019,20.17516]
[1777297578022,36.49,77758.75,0.0,0.35877,0.00019,20.17516]
[1777297579090,36.49,77747.9,0.0,0.35672,0.00019,20.13202]
[1777297580966,36.5,77745.02,0.0,0.35618,0.00019,20.12054]
[1777297581232,36.5,77745.02,0.0,0.35618,0.00019,20.12054]
[1777297581297,36.49,77744.07,0.0,0.35599,0.00019,20.11665]
[1777297582338,36.49,77744.07,0.0,0.35599,0.00019,20.11665]
[1777297582439,36.49,77735.88,0.0,0.35444,0.00019,20.08346]
[1777297583548,36.49,77734.27,0.0,0.35414,0.00019,20.07686]
[1777297584066,36.49,77734.27,0.0,0.35414,0.00019,20.07683]
[1777297586661,36.49,77738.18,0.0,0.35487,0.00019,20.09268]
[1777297587084,36.49,77738.88,0.0,0.355,0.00019,20.0955]
[1777297589321,36.49,77731.06,0.0,0.35352,0.00019,20.06365]
[1777297591793,36.49,77730.29,0.0,0.35335,0.00019,20.05595]
[1777297591825,36.49,77730.29,0.0,0.35335,0.00019,20.05595]
[1777297592132,36.49,77736.47,0.0,0.35452,0.00019,20.08116]
[1777297594221,36.49,77737.0,0.0,0.35462,0.00019,20.08332]
[1777297594226,36.49,77737.0,0.0,0.35462,0.00019,20.08332]
[1777297594239,36.49,77737.0,0.0,0.35462,0.00019,20.08332]
[1777297594341,36.49,77741.91,0.0,0.35555,0.00019,20.1032]
[1777297595610,36.49,77744.84,0.0,0.3561,0.00019,20.115]
[1777297597155,36.49,77751.41,0.0,0.35734,0.00019,20.14132]
[1777297599136,36.49,77754.6,0.0,0.35794,0.00019,20.15401]
[1777297599149,36.49,77754.6,0.0,0.35794,0.00019,20.15401]
[1777297599221,36.49,77752.21,0.0,0.35749,0.00019,20.14442]
[1777297604903,36.49,77755.32,0.0,0.35807,0.00019,20.15657]
[1777297605648,36.49,77755.98,0.0,0.35819,0.00019,20.15914]
[1777297605686,36.49,77755.98,0.0,0.35819,0.00019,20.15914]
[1777297605985,36.49,77755.98,0.0,0.35819,0.00019,20.15914]
[1777297606004,36.49,77755.98,0.0,0.35819,0.00019,20.15914]
[1777297606216,36.49,77755.12,0.0,0.35802,0.00019,20.15566]
[1777297606893,36.49,77755.12,0.0,0.35802,0.00019,20.15566]
[1777297606953,36.49,77755.12,0.0,0.35802,0.00019,20.15566]
[1777297607228,36.49,77755.12,0.0,0.35802,0.00019,20.15566]
[1777297607288,36.49,77755.12,0.0,0.35802,0.00019,20.15566]
[1777297607359,36.49,77769.09,0.0,0.36067,0.00019,20.21078]
[1777297609237,36.48,77778.9,0.0,0.36253,0.00019,20.24895]
[1777297614273,36.49,77779.39,0.0,0.36263,0.00019,20.25092]
[1777297616652,36.49,77778.26,0.0,0.36242,0.00019,20.24659]
[1777297617293,36.49,77777.95,0.0,0.36236,0.00019,20.24541]
[1777297617585,36.49,77777.95,0.0,0.36236,0.00019,20.24541]
[1777297617620,36.49,77777.95,0.0,0.36236,0.00019,20.24541]
[1777297617628,36.49,77777.95,0.0,0.36236,0.00019,20.24541]
[1777297617651,36.49,77777.95,0.0,0.36236,0.00019,20.24541]
[1777297619317,36.49,77773.75,0.0,0.36156,0.00019,20.22913]
[1777297619401,36.49,77772.8,0.0,0.36138,0.00019,20.22545]
[1777297624426,36.49,77773.73,0.0,0.36155,0.00019,20.22891]
[1777297629390,36.49,77776.2,0.0,0.36203,0.00019,20.23867]
[1777297629396,36.49,77776.2,0.0,0.36203,0.00019,20.23867]
[1777297629878,36.49,77776.78,0.0,0.36214,0.00019,20.24096]
[1777297630385,36.49,77776.78,0.0,0.36214,0.00019,20.241]
[1777297632493,36.49,77770.2,0.0,0.36088,0.00019,20.21513]
[1777297632792,36.49,77770.2,0.0,0.36088,0.00019,20.21513]
[1777297633428,36.49,77770.2,0.0,0.36088,0.00019,20.21513]
[1777297633469,36.49,77723.93,0.0,0.35212,0.00019,20.02923]
[1777297633574,36.49,77723.93,0.0,0.35212,0.00019,20.02923]
[1777297633842,36.49,77723.93,0.0,0.35212,0.00019,20.02923]
[1777297634409,36.49,77723.93,0.0,0.35212,0.00019,20.02923]
[1777297634448,36.48,77691.3,0.0,0.34598,0.00019,19.89226]
[1777297635315,36.48,77691.3,0.0,0.34598,0.00019,19.89226]
[1777297635468,36.48,77691.3,0.0,0.34598,0.00019,19.89226]
[1777297635477,36.48,77647.81,0.0,0.33785,0.00019,19.70276]
[1777297635934,36.48,77647.81,0.0,0.33785,0.00019,19.70276]
[1777297636035,36.48,77647.81,0.0,0.33785,0.00019,19.70276]
[1777297636376,36.48,77647.81,0.0,0.33785,0.00019,19.70276]
[1777297636487,36.48,77630.68,0.0,0.33466,0.00019,19.62585]
[1777297637021,36.48,77630.68,0.0,0.33466,0.00019,19.62585]
[1777297637070,36.48,77630.68,0.0,0.33466,0.00019,19.62585]
[1777297637118,36.48,77630.68,0.0,0.33466,0.00019,19.62585]
[1777297637164,36.48,77630.68,0.0,0.33466,0.00019,19.62585]
[1777297637455,36.48,77630.68,0.0,0.33466,0.00019,19.62585]
[1777297637518,36.48,77646.74,0.0,0.33764,0.00019,19.69785]
[1777297637917,36.48,77646.74,0.0,0.33764,0.00019,19.69785]
[1777297638115,36.48,77646.74,0.0,0.33764,0.00019,19.69785]
[1777297638267,36.48,77646.74,0.0,0.33764,0.00019,19.69785]
[1777297638425,36.48,77646.74,0.0,0.33764,0.00019,19.69785]
[1777297638504,36.48,77677.06,0.0,0.34329,0.00019,19.83081]
[1777297638866,36.48,77677.06,0.0,0.34329,0.00019,19.83081]
[1777297639118,36.48,77677.06,0.0,0.34329,0.00019,19.83081]
[1777297639501,36.48,77677.06,0.0,0.34329,0.00019,19.83072]
[1777297639682,36.48,77677.06,0.0,0.34329,0.00019,19.83072]
[1777297639761,36.48,77677.06,0.0,0.34329,0.00019,19.83072]
[1777297640217,36.48,77677.06,0.0,0.34329,0.00019,19.83072]
[1777297640498,36.48,77688.34,0.0,0.34539,0.00019,19.87903]
[1777297640608,36.48,77688.34,0.0,0.34539,0.00019,19.87903]
[1777297640761,36.48,77688.34,0.0,0.34539,0.00019,19.87903]
[1777297641184,36.48,77688.34,0.0,0.34539,0.00019,19.87903]
[1777297641509,36.47,77674.34,0.0,0.34276,0.00019,19.81853]
[1777297641717,36.47,77674.34,0.0,0.34276,0.00019,19.81853]
[1777297641828,36.47,77674.34,0.0,0.34276,0.00019,19.81853]
[1777297641923,36.47,77674.34,0.0,0.34276,0.00019,19.81853]
[1777297642465,36.47,77674.34,0.0,0.34276,0.00019,19.81853]
[1777297642535,36.47,77660.49,0.0,0.34017,0.00019,19.75789]
[1777297643260,36.47,77660.49,0.0,0.34017,0.00019,19.75789]
[1777297643382,36.47,77660.49,0.0,0.34017,0.00019,19.75789]
[1777297643533,36.47,77660.49,0.0,0.34016,0.00019,19.75776]
[1777297644528,36.47,77667.27,0.0,0.34142,0.00019,19.78732]
[1777297644725,36.47,77667.27,0.0,0.34142,0.00019,19.78732]
[1777297644731,36.47,77667.27,0.0,0.34142,0.00019,19.78732]
[1777297644766,36.47,77667.27,0.0,0.34142,0.00019,19.78732]
[1777297645471,36.47,77667.27,0.0,0.34142,0.00019,19.78732]
[1777297645503,36.47,77667.27,0.0,0.34142,0.00019,19.78732]
[1777297645549,36.47,77665.28,0.0,0.34105,0.00019,19.77855]
[1777297646141,36.47,77665.28,0.0,0.34105,0.00019,19.77855]
[1777297646368,36.47,77665.28,0.0,0.34105,0.00019,19.77855]
[1777297646403,36.47,77665.28,0.0,0.34105,0.00019,19.77855]
[1777297646548,36.47,77668.32,0.0,0.34161,0.00019,19.79176]
[1777297647484,36.47,77668.32,0.0,0.34161,0.00019,19.79176]
[1777297647514,36.47,77668.32,0.0,0.34161,0.00019,19.79176]
[1777297647557,36.47,77681.52,0.0,0.34408,0.00019,19.8489]
[1777297647607,36.47,77681.52,0.0,0.34408,0.00019,19.8489]
[1777297647671,36.47,77681.52,0.0,0.34408,0.00019,19.8489]
[1777297647774,36.47,77681.52,0.0,0.34408,0.00019,19.8489]
[1777297647816,36.47,77681.52,0.0,0.34408,0.00019,19.8489]
[1777297648191,36.47,77681.52,0.0,0.34408,0.00019,19.8489]
[1777297648566,36.47,77681.58,0.0,0.34409,0.00019,19.84914]
[1777297648652,36.47,77681.58,0.0,0.34409,0.00019,19.84914]
[1777297649568,36.47,77674.43,0.0,0.34274,0.00019,19.81813]
[1777297650417,36.47,77674.43,0.0,0.34274,0.00019,19.81813]
[1777297650546,36.47,77674.43,0.0,0.34274,0.00019,19.81813]
[1777297650589,36.47,77669.64,0.0,0.34185,0.00019,19.79731]
[1777297651035,36.47,77669.64,0.0,0.34185,0.00019,19.79731]
[1777297651092,36.47,77669.64,0.0,0.34185,0.00019,19.79731]
[1777297651602,36.46,77665.79,0.0,0.34109,0.00019,19.77573]
[1777297651754,36.46,77665.79,0.0,0.34109,0.00019,19.77573]
[1777297651880,36.46,77665.79,0.0,0.34109,0.00019,19.77573]
[1777297651945,36.46,77665.79,0.0,0.34109,0.00019,19.77573]
[1777297652134,36.46,77665.79,0.0,0.34109,0.00019,19.77573]
[1777297652532,36.46,77665.79,0.0,0.34109,0.00019,19.77573]
[1777297652609,36.46,77652.8,0.0,0.33866,0.00019,19.71839]
[1777297652686,36.46,77652.8,0.0,0.33866,0.00019,19.71839]
[1777297652944,36.46,77652.8,0.0,0.33866,0.00019,19.71839]
[1777297653609,36.46,77629.81,0.0,0.33439,0.00019,19.61534]
[1777297654315,36.46,77629.81,0.0,0.33439,0.00019,19.61534]
[1777297654353,36.46,77629.81,0.0,0.33439,0.00019,19.61534]
[1777297654361,36.46,77629.81,0.0,0.33439,0.00019,19.61534]
[1777297654621,36.46,77618.84,0.0,0.33235,0.00018,19.56542]
[1777297654815,36.46,77618.84,0.0,0.33235,0.00018,19.56542]
[1777297654828,36.46,77618.84,0.0,0.33235,0.00018,19.56542]
[1777297654838,36.46,77618.84,0.0,0.33235,0.00018,19.56542]
[1777297655623,36.46,77615.83,0.0,0.3318,0.00018,19.55165]
[1777297656617,36.46,77615.83,0.0,0.3318,0.00018,19.55165]
[1777297656631,36.46,77623.0,0.0,0.33312,0.00019,19.5844]
[1777297659651,36.46,77629.19,0.0,0.33427,0.00019,19.61244]
[1777297659841,36.46,77629.19,0.0,0.33427,0.00019,19.61244]
[1777297660659,36.46,77625.84,0.0,0.33365,0.00019,19.59722]
[1777297661943,36.46,77624.56,0.0,0.33341,0.00019,19.59139]
[1777297662672,36.46,77621.52,0.0,0.33284,0.00019,19.57753]
[1777297664042,36.46,77617.43,0.0,0.33209,0.00018,19.55885]
[1777297664052,36.46,77617.43,0.0,0.33209,0.00018,19.55885]
[1777297664115,36.46,77617.43,0.0,0.33209,0.00018,19.55885]
[1777297664195,36.46,77618.65,0.0,0.33231,0.00018,19.56445]
[1777297665498,36.46,77618.65,0.0,0.33231,0.00018,19.56445]
[1777297665516,36.46,77618.65,0.0,0.33231,0.00018,19.56445]
[1777297665564,36.46,77625.42,0.0,0.33357,0.00019,19.5953]
[1777297666571,36.46,77625.42,0.0,0.33357,0.00019,19.5953]
[1777297666622,36.46,77625.42,0.0,0.33357,0.00019,19.5953]
[1777297666639,36.46,77625.42,0.0,0.33357,0.00019,19.5953]
[1777297666972,36.46,77626.87,0.0,0.33384,0.00019,19.60187]
[1777297667569,36.46,77626.87,0.0,0.33384,0.00019,19.60187]
[1777297667696,36.46,77628.66,0.0,0.33416,0.00019,19.60993]
[1777297667900,36.46,77643.12,0.0,0.33685,0.00019,19.675]
[1777297670497,36.46,77648.48,0.0,0.33784,0.00019,19.69874]
[1777297671833,36.46,77649.59,0.0,0.33804,0.00019,19.70359]
[1777297672342,36.46,77649.59,0.0,0.33804,0.00019,19.70359]
[1777297672377,36.46,77649.59,0.0,0.33804,0.00019,19.70359]
[1777297672506,36.46,77649.59,0.0,0.33804,0.00019,19.70359]
[1777297672566,36.46,77651.51,0.0,0.33839,0.00019,19.71202]
[1777297673026,36.46,77661.15,0.0,0.34019,0.00019,19.75459]
[1777297673750,36.46,77661.15,0.0,0.34019,0.00019,19.75459]
[1777297673868,36.46,77661.15,0.0,0.34019,0.00019,19.75459]
[1777297673934,36.46,77661.15,0.0,0.34019,0.00019,19.75459]
[1777297674496,36.46,77661.15,0.0,0.34019,0.00019,19.75459]
[1777297674536,36.45,77664.6,0.0,0.34082,0.00019,19.76956]
[1777297674867,36.45,77664.6,0.0,0.34082,0.00019,19.76956]
[1777297675328,36.45,77664.6,0.0,0.34082,0.00019,19.76956]
[1777297675376,36.45,77674.66,0.0,0.34271,0.00019,19.81347]
[1777297675941,36.45,77674.66,0.0,0.34271,0.00019,19.81347]
[1777297678022,36.45,77672.27,0.0,0.34226,0.00019,19.80311]
[1777297678465,36.46,77669.85,0.0,0.34181,0.00019,19.79264]
[1777297681947,36.46,77674.67,0.0,0.34272,0.00019,19.81371]
[1777297682048,36.46,77676.6,0.0,0.34308,0.00019,19.82209]
[1777297684180,36.46,77681.27,0.0,0.34395,0.00019,19.84226]
[1777297684371,36.46,77680.55,0.0,0.34382,0.00019,19.83917]
[1777297685392,36.46,77670.91,0.0,0.34202,0.00019,19.79739]
[1777297687618,36.46,77667.57,0.0,0.34139,0.00019,19.78285]
[1777297687634,36.46,77667.57,0.0,0.34139,0.00019,19.78285]
[1777297687667,36.46,77667.57,0.0,0.34139,0.00019,19.78285]
[1777297687776,36.46,77663.85,0.0,0.3407,0.00019,19.76661]
[1777297688656,36.46,77675.87,0.0,0.34294,0.00019,19.81886]
[1777297689202,36.46,77675.87,0.0,0.34294,0.00019,19.81886]
[1777297689239,36.46,77675.87,0.0,0.34294,0.00019,19.81886]
[1777297689298,36.46,77675.87,0.0,0.34294,0.00019,19.81886]
[1777297689675,36.46,77687.35,0.0,0.34509,0.00019,19.86834]
[1777297689893,36.46,77687.35,0.0,0.34509,0.00019,19.86834]
[1777297690020,36.46,77687.35,0.0,0.34509,0.00019,19.86834]
[1777297690039,36.46,77687.35,0.0,0.34509,0.00019,19.86834]
[1777297690082,36.46,77687.35,0.0,0.34509,0.00019,19.86834]
[1777297690431,36.46,77687.35,0.0,0.34509,0.00019,19.86834]
[1777297690608,36.46,77687.35,0.0,0.34509,0.00019,19.86834]
[1777297690708,36.46,77697.47,0.0,0.34699,0.00019,19.91145]
[1777297691231,36.46,77697.47,0.0,0.34699,0.00019,19.91145]
[1777297691267,36.46,77697.47,0.0,0.34699,0.00019,19.91145]
[1777297691433,36.45,77707.44,0.0,0.34886,0.00019,19.95347]
[1777297692272,36.45,77707.44,0.0,0.34886,0.00019,19.95347]
[1777297692275,36.45,77707.44,0.0,0.34886,0.00019,19.95347]
[1777297692487,36.45,77707.44,0.0,0.34886,0.00019,19.95347]
[1777297692535,36.45,77707.44,0.0,0.34886,0.00019,19.95347]
[1777297692570,36.45,77707.74,0.0,0.34891,0.00019,19.95465]
[1777297692963,36.45,77707.74,0.0,0.34891,0.00019,19.95465]
[1777297693124,36.45,77707.74,0.0,0.34891,0.00019,19.95465]
[1777297693526,36.45,77691.19,0.0,0.3458,0.00019,19.88451]
[1777297694192,36.45,77691.19,0.0,0.3458,0.00019,19.88451]
[1777297694429,36.45,77691.19,0.0,0.3458,0.00019,19.88451]
[1777297694593,36.45,77685.05,0.0,0.34464,0.00019,19.85819]
[1777297695641,36.45,77674.69,0.0,0.34271,0.00019,19.81345]
[1777297700070,36.45,77669.53,0.0,0.34175,0.00019,19.7911]
[1777297700229,36.45,77669.53,0.0,0.34175,0.00019,19.7911]
[1777297700529,36.45,77672.29,0.0,0.34226,0.00019,19.8032]
[1777297701196,36.45,77672.29,0.0,0.34226,0.00019,19.8032]
[1777297701241,36.45,77672.29,0.0,0.34226,0.00019,19.8032]
[1777297701494,36.45,77682.96,0.0,0.34426,0.00019,19.84939]
[1777297702549,36.45,77688.72,0.0,0.34534,0.00019,19.87411]
[1777297704224,36.45,77688.98,0.0,0.34539,0.00019,19.87522]
[1777297704338,36.45,77688.98,0.0,0.34539,0.00019,19.87522]
[1777297704522,36.45,77690.39,0.0,0.34565,0.00019,19.88121]
[1777297705678,36.45,77698.85,0.0,0.34724,0.00019,19.91717]
[1777297706983,36.45,77701.29,0.0,0.3477,0.00019,19.9275]
[1777297707362,36.45,77701.29,0.0,0.3477,0.00019,19.9275]
[1777297708244,36.45,77701.45,0.0,0.34772,0.00019,19.92807]
[1777297708288,36.45,77704.8,0.0,0.34835,0.00019,19.94215]
[1777297710375,36.45,77704.58,0.0,0.34831,0.00019,19.94122]
[1777297710415,36.45,77704.58,0.0,0.34831,0.00019,19.94122]
[1777297710428,36.45,77704.58,0.0,0.34831,0.00019,19.94122]
[1777297710442,36.45,77704.58,0.0,0.34831,0.00019,19.94122]
[1777297710726,36.45,77704.58,0.0,0.34831,0.00019,19.94122]
[1777297710452,36.45,77702.23,0.0,0.34786,0.00019,19.93119]
[1777297711681,36.45,77697.22,0.0,0.34689,0.00019,19.90535]
[1777297715798,36.45,77697.16,0.0,0.34687,0.00019,19.90498]
[1777297716699,36.45,77696.35,0.0,0.34672,0.00019,19.90152]
[1777297717875,36.45,77697.77,0.0,0.34698,0.00019,19.90752]
[1777297717914,36.45,77697.77,0.0,0.34698,0.00019,19.90752]
[1777297718331,36.45,77697.77,0.0,0.34698,0.00019,19.90752]
[1777297718398,36.45,77703.37,0.0,0.34803,0.00019,19.93118]
[1777297719950,36.45,77703.37,0.0,0.34803,0.00019,19.93113]
[1777297720072,36.45,77703.37,0.0,0.34803,0.00019,19.93113]
[1777297720406,36.45,77703.37,0.0,0.34803,0.00019,19.93113]
[1777297720482,36.45,77703.37,0.0,0.34803,0.00019,19.93113]
[1777297720553,36.45,77703.37,0.0,0.34803,0.00019,19.93113]
[1777297720687,36.45,77703.37,0.0,0.34803,0.00019,19.93113]
[1777297720651,36.45,77710.77,0.0,0.34942,0.00019,19.96218]
[1777297721359,36.45,77724.54,0.0,0.35202,0.00019,20.01936]
[1777297721760,36.45,77724.54,0.0,0.35202,0.00019,20.01936]
[1777297721876,36.45,77724.54,0.0,0.35202,0.00019,20.01936]
[1777297722640,36.45,77724.54,0.0,0.35202,0.00019,20.01936]
[1777297722686,36.45,77727.12,0.0,0.35251,0.00019,20.03009]
[1777297722809,36.45,77727.12,0.0,0.35251,0.00019,20.03009]
[1777297722848,36.45,77727.12,0.0,0.35251,0.00019,20.03009]
[1777297723402,36.45,77727.12,0.0,0.35251,0.00019,20.03009]
[1777297723723,36.45,77720.12,0.0,0.35119,0.00019,20.00124]
[1777297725310,36.45,77719.91,0.0,0.35115,0.00019,20.00026]
[1777297725757,36.45,77716.56,0.0,0.35051,0.00019,19.98625]
[1777297725768,36.45,77716.56,0.0,0.35051,0.00019,19.98625]
[1777297726303,36.45,77716.56,0.0,0.35051,0.00019,19.98625]
[1777297726397,36.45,77716.56,0.0,0.35051,0.00019,19.98625]
[1777297726507,36.45,77714.07,0.0,0.35004,0.00019,19.97579]
[1777297728656,36.44,77706.98,0.0,0.34869,0.00019,19.94594]
[1777297728825,36.44,77706.98,0.0,0.34869,0.00019,19.94594]
[1777297728922,36.44,77706.98,0.0,0.34869,0.00019,19.94594]
[1777297728957,36.44,77706.98,0.0,0.34869,0.00019,19.94594]
[1777297729157,36.44,77707.61,0.0,0.34881,0.00019,19.94853]
[1777297730545,36.44,77707.61,0.0,0.34881,0.00019,19.94853]
[1777297730603,36.44,77700.18,0.0,0.34741,0.00019,19.91715]
[1777297732964,36.44,77696.16,0.0,0.34665,0.00019,19.90003]
[1777297733028,36.44,77696.16,0.0,0.34665,0.00019,19.90003]
[1777297733123,36.44,77696.16,0.0,0.34665,0.00019,19.90003]
[1777297733265,36.44,77696.16,0.0,0.34665,0.00019,19.90003]
[1777297733389,36.44,77696.16,0.0,0.34665,0.00019,19.90003]
[1777297733397,36.44,77696.16,0.0,0.34665,0.00019,19.90003]
[1777297733748,36.44,77696.16,0.0,0.34665,0.00019,19.90003]
[1777297733658,36.44,77690.0,0.0,0.34549,0.00019,19.87374]
[1777297734399,36.44,77670.98,0.0,0.34193,0.00019,19.7916]
[1777297735043,36.44,77670.98,0.0,0.34193,0.00019,19.7916]
[1777297735228,36.44,77670.98,0.0,0.34193,0.00019,19.7916]
[1777297735566,36.44,77670.98,0.0,0.34193,0.00019,19.7916]
[1777297735616,36.44,77672.34,0.0,0.34218,0.00019,19.79734]
[1777297735940,36.44,77672.34,0.0,0.34218,0.00019,19.79734]
[1777297736383,36.44,77672.34,0.0,0.34218,0.00019,19.79734]
[1777297736473,36.44,77675.88,0.0,0.34284,0.00019,19.81279]
[1777297737204,36.44,77675.88,0.0,0.34284,0.00019,19.81279]
[1777297737827,36.44,77677.43,0.0,0.34313,0.00019,19.81957]
[1777297738234,36.44,77677.43,0.0,0.34313,0.00019,19.81957]
[1777297738554,36.44,77677.43,0.0,0.34313,0.00019,19.81957]
[1777297738639,36.44,77677.0,0.0,0.34306,0.00019,19.81776]
[1777297739056,36.44,77677.0,0.0,0.34306,0.00019,19.81776]
[1777297739227,36.44,77677.0,0.0,0.34306,0.00019,19.8178]
[1777297740397,36.44,77677.0,0.0,0.34306,0.00019,19.8178]
[1777297740498,36.44,77667.73,0.0,0.34133,0.00019,19.77749]
[1777297741247,36.44,77667.73,0.0,0.34133,0.00019,19.77749]
[1777297742220,36.44,77664.96,0.0,0.34081,0.00019,19.76542]
[1777297742240,36.44,77664.96,0.0,0.34081,0.00019,19.76542]
[1777297742654,36.44,77666.18,0.0,0.34104,0.00019,19.77083]
[1777297743981,36.44,77665.6,0.0,0.34093,0.00019,19.76818]
[1777297744145,36.44,77665.6,0.0,0.34093,0.00019,19.76818]
[1777297744677,36.44,77665.6,0.0,0.34093,0.00019,19.76818]
[1777297744721,36.44,77666.18,0.0,0.34104,0.00019,19.77079]
[1777297744910,36.44,77666.18,0.0,0.34104,0.00019,19.77079]
[1777297744933,36.44,77666.18,0.0,0.34104,0.00019,19.77079]
[1777297744966,36.44,77666.18,0.0,0.34104,0.00019,19.77079]
[1777297744991,36.44,77666.18,0.0,0.34104,0.00019,19.77079]
[1777297745571,36.44,77666.18,0.0,0.34104,0.00019,19.77079]
[1777297745673,36.44,77658.88,0.0,0.33968,0.00019,19.73878]
[1777297746551,36.44,77658.88,0.0,0.33968,0.00019,19.73878]
[1777297746729,36.44,77653.96,0.0,0.33876,0.00019,19.71691]
[1777297747263,36.44,77653.96,0.0,0.33876,0.00019,19.71691]
[1777297747308,36.44,77653.96,0.0,0.33876,0.00019,19.71691]
[1777297747331,36.44,77653.96,0.0,0.33876,0.00019,19.71691]
[1777297747352,36.44,77653.96,0.0,0.33876,0.00019,19.71691]
[1777297747379,36.44,77653.96,0.0,0.33876,0.00019,19.71691]
[1777297748179,36.44,77648.74,0.0,0.33778,0.00019,19.69362]
[1777297748739,36.44,77644.19,0.0,0.33693,0.00019,19.67323]
[1777297749309,36.44,77644.19,0.0,0.33693,0.00019,19.67323]
[1777297749351,36.44,77644.19,0.0,0.33693,0.00019,19.67323]
[1777297749774,36.44,77641.94,0.0,0.33651,0.00019,19.66309]
[1777297751511,36.44,77637.03,0.0,0.33559,0.00019,19.64098]
[1777297751624,36.44,77637.03,0.0,0.33559,0.00019,19.64098]
[1777297751725,36.44,77641.2,0.0,0.33636,0.00019,19.65966]
[1777297753118,36.44,77641.2,0.0,0.33636,0.00019,19.65962]
[1777297753175,36.44,77641.2,0.0,0.33636,0.00019,19.65962]
[1777297753223,36.44,77641.2,0.0,0.33636,0.00019,19.65962]
[1777297753364,36.44,77641.2,0.0,0.33636,0.00019,19.65962]
[1777297753392,36.44,77641.2,0.0,0.33636,0.00019,19.65962]
[1777297753453,36.44,77643.2,0.0,0.33673,0.00019,19.66853]
[1777297754268,36.44,77643.2,0.0,0.33673,0.00019,19.66853]
[1777297754349,36.44,77643.2,0.0,0.33673,0.00019,19.66853]
[1777297754736,36.44,77643.2,0.0,0.33673,0.00019,19.66853]
[1777297755339,36.44,77648.05,0.0,0.33763,0.00019,19.69007]
[1777297755853,36.44,77648.05,0.0,0.33763,0.00019,19.69007]
[1777297756030,36.44,77648.05,0.0,0.33763,0.00019,19.69007]
[1777297756394,36.44,77655.76,0.0,0.33907,0.00019,19.72442]
[1777297759260,36.44,77654.55,0.0,0.33885,0.00019,19.71907]
[1777297759275,36.44,77654.55,0.0,0.33885,0.00019,19.71907]
[1777297759604,36.44,77654.55,0.0,0.33885,0.00019,19.71907]
[1777297761787,36.44,77657.37,0.0,0.33936,0.00019,19.73134]
[1777297762265,36.43,77659.64,0.0,0.33978,0.00019,19.74125]
[1777297762418,36.43,77669.17,0.0,0.34156,0.00019,19.78294]
[1777297763588,36.43,77669.17,0.0,0.34156,0.00019,19.78294]
[1777297763634,36.43,77669.17,0.0,0.34156,0.00019,19.78294]
[1777297763736,36.43,77671.59,0.0,0.342,0.00019,19.79338]
[1777297763922,36.43,77671.59,0.0,0.342,0.00019,19.79338]
[1777297764020,36.43,77671.59,0.0,0.342,0.00019,19.79338]
[1777297764485,36.43,77671.59,0.0,0.342,0.00019,19.79338]
[1777297764591,36.43,77684.01,0.0,0.34432,0.00019,19.84702]
[1777297765107,36.43,77684.01,0.0,0.34432,0.00019,19.84702]
[1777297765256,36.43,77684.01,0.0,0.34432,0.00019,19.84702]
[1777297765289,36.43,77684.01,0.0,0.34432,0.00019,19.84702]
[1777297765470,36.43,77684.01,0.0,0.34432,0.00019,19.84702]
[1777297765500,36.43,77684.01,0.0,0.34432,0.00019,19.84702]
[1777297765571,36.43,77680.26,0.0,0.34362,0.00019,19.83088]
[1777297768922,36.43,77684.39,0.0,0.34439,0.00019,19.84868]
[1777297769540,36.43,77685.71,0.0,0.34464,0.00019,19.85435]
[1777297770768,36.43,77685.71,0.0,0.34464,0.00019,19.85435]
[1777297770804,36.43,77685.71,0.0,0.34464,0.00019,19.85435]
[1777297770783,36.43,77683.45,0.0,0.34422,0.00019,19.84462]
[1777297770869,36.43,77683.45,0.0,0.34422,0.00019,19.84462]
[1777297771208,36.43,77683.45,0.0,0.34422,0.00019,19.84462]
[1777297772458,36.43,77676.38,0.0,0.34285,0.00019,19.80927]
[1777297772977,36.43,77676.38,0.0,0.34285,0.00019,19.80927]
[1777297773692,36.43,77674.85,0.0,0.34256,0.00019,19.80247]
[1777297777620,36.42,77676.45,0.0,0.34284,0.00019,19.80895]
[1777297777713,36.42,77678.46,0.0,0.34321,0.00019,19.8175]
[1777297777958,36.42,77678.46,0.0,0.34321,0.00019,19.8175]
[1777297777975,36.42,77678.46,0.0,0.34321,0.00019,19.8175]
[1777297780646,36.42,77681.6,0.0,0.34379,0.00019,19.83094]
[1777297780669,36.42,77681.6,0.0,0.34379,0.00019,19.83094]
[1777297782192,36.42,77681.6,0.0,0.34379,0.00019,19.83095]
[1777297784710,36.42,77681.46,0.0,0.34376,0.00019,19.83038]
[1777297784761,36.42,77682.11,0.0,0.34389,0.00019,19.8332]
[1777297784880,36.42,77682.11,0.0,0.34389,0.00019,19.8332]
[1777297785549,36.42,77681.46,0.0,0.34377,0.00019,19.83041]
[1777297787059,36.42,77676.54,0.0,0.34284,0.00019,19.80894]
[1777297787117,36.42,77676.54,0.0,0.34284,0.00019,19.80894]
[1777297787140,36.42,77676.54,0.0,0.34284,0.00019,19.80894]
[1777297787564,36.42,77675.45,0.0,0.34262,0.00019,19.80404]
[1777297788570,36.41,77665.19,0.0,0.3407,0.00019,19.75908]
[1777297789072,36.41,77665.19,0.0,0.3407,0.00019,19.75908]
[1777297789580,36.41,77664.12,0.0,0.34049,0.00019,19.75426]
[1777297790705,36.41,77664.12,0.0,0.34049,0.00019,19.75426]
[1777297790718,36.41,77664.12,0.0,0.34049,0.00019,19.75426]
[1777297790762,36.41,77664.12,0.0,0.34049,0.00019,19.75426]
[1777297790773,36.41,77657.37,0.0,0.33923,0.00019,19.72437]
[1777297791634,36.41,77657.37,0.0,0.33923,0.00019,19.72437]
[1777297791647,36.41,77657.37,0.0,0.33923,0.00019,19.72437]
[1777297791752,36.41,77652.56,0.0,0.33832,0.00019,19.70295]
[1777297791881,36.41,77652.56,0.0,0.33832,0.00019,19.70295]
[1777297792343,36.41,77652.56,0.0,0.33832,0.00019,19.70295]
[1777297792787,36.41,77644.57,0.0,0.33683,0.00019,19.66721]
[1777297795624,36.41,77643.2,0.0,0.33657,0.00019,19.66085]
[1777297798333,36.41,77644.88,0.0,0.33687,0.00019,19.66828]
[1777297798650,36.41,77644.88,0.0,0.33687,0.00019,19.66823]
[1777297799060,36.41,77644.88,0.0,0.33687,0.00019,19.66823]
[1777297799096,36.41,77644.88,0.0,0.33687,0.00019,19.66823]
[1777297799498,36.41,77644.88,0.0,0.33687,0.00019,19.66823]
[1777297799657,36.4,77649.77,0.0,0.33778,0.00019,19.69001]
[1777297799843,36.4,77649.77,0.0,0.33778,0.00019,19.69001]
[1777297800665,36.4,77648.07,0.0,0.33746,0.00019,19.68237]
[1777297801166,36.4,77648.07,0.0,0.33746,0.00019,19.68237]
[1777297801672,36.4,77648.24,0.0,0.33749,0.00019,19.68306]
[1777297803082,36.4,77646.66,0.0,0.33719,0.00019,19.67595]
[1777297803156,36.4,77646.66,0.0,0.33719,0.00019,19.67595]
[1777297803193,36.4,77646.66,0.0,0.33719,0.00019,19.67595]
[1777297803226,36.4,77646.66,0.0,0.33719,0.00019,19.67595]
[1777297803228,36.4,77646.66,0.0,0.33719,0.00019,19.67595]
[1777297803245,36.4,77646.66,0.0,0.33719,0.00019,19.67595]
[1777297803315,36.4,77646.66,0.0,0.33719,0.00019,19.67595]
[1777297803377,36.4,77646.66,0.0,0.33719,0.00019,19.67595]
[1777297803703,36.4,77635.87,0.0,0.33518,0.00019,19.62743]
[1777297806707,36.4,77628.39,0.0,0.33379,0.00019,19.59346]
[1777297808638,36.4,77627.31,0.0,0.33359,0.00019,19.58856]
[1777297808721,36.4,77628.64,0.0,0.33384,0.00019,19.59461]
[1777297809187,36.4,77628.64,0.0,0.33384,0.00019,19.59461]
[1777297809247,36.4,77628.64,0.0,0.33384,0.00019,19.59461]
[1777297809728,36.4,77630.24,0.0,0.33413,0.00019,19.60188]
[1777297810688,36.4,77630.24,0.0,0.33413,0.00019,19.60188]
[1777297810716,36.4,77630.24,0.0,0.33413,0.00019,19.60188]
[1777297810789,36.4,77635.63,0.0,0.33514,0.00019,19.62628]
[1777297815579,36.4,77633.13,0.0,0.33467,0.00019,19.61492]
[1777297815614,36.4,77633.13,0.0,0.33467,0.00019,19.61492]
[1777297815673,36.4,77633.13,0.0,0.33467,0.00019,19.61492]
[1777297815699,36.4,77633.13,0.0,0.33467,0.00019,19.61492]
[1777297815774,36.4,77633.22,0.0,0.33469,0.00019,19.61533]
[1777297816783,36.4,77641.12,0.0,0.33615,0.00019,19.65094]
[1777297816966,36.4,77641.12,0.0,0.33615,0.00019,19.65094]
[1777297817007,36.4,77641.12,0.0,0.33615,0.00019,19.65094]
[1777297817075,36.4,77641.12,0.0,0.33615,0.00019,19.65094]
[1777297817088,36.4,77641.12,0.0,0.33615,0.00019,19.65094]
[1777297817384,36.4,77641.12,0.0,0.33615,0.00019,19.65094]
[1777297817585,36.4,77641.12,0.0,0.33615,0.00019,19.65094]
[1777297817679,36.4,77641.12,0.0,0.33615,0.00019,19.65094]
[1777297817750,36.4,77641.12,0.0,0.33615,0.00019,19.65094]
[1777297817788,36.4,77641.12,0.0,0.33615,0.00019,19.65094]
[1777297817862,36.4,77648.51,0.0,0.33753,0.00019,19.68394]
[1777297818775,36.4,77648.51,0.0,0.33753,0.00019,19.68394]
[1777297818793,36.4,77645.71,0.0,0.337,0.00019,19.67143]
[1777297822056,36.4,77646.86,0.0,0.33721,0.00019,19.67643]
[1777297822236,36.4,77646.86,0.0,0.33721,0.00019,19.67643]
[1777297822821,36.4,77643.61,0.0,0.3366,0.00019,19.66183]
[1777297823843,36.4,77633.57,0.0,0.33474,0.00019,19.61658]
[1777297828849,36.4,77636.35,0.0,0.33525,0.00019,19.62909]
[1777297828913,36.4,77634.91,0.0,0.33498,0.00019,19.62257]
[1777297828992,36.4,77634.91,0.0,0.33498,0.00019,19.62257]
[1777297829251,36.4,77634.91,0.0,0.33498,0.00019,19.62257]
[1777297829831,36.4,77634.91,0.0,0.33498,0.00019,19.62257]
[1777297829874,36.4,77633.99,0.0,0.33481,0.00019,19.61841]
[1777297834465,36.4,77640.74,0.0,0.33603,0.00019,19.64417]
[1777297835712,36.4,77640.74,0.0,0.33603,0.00019,19.64417]
[1777297839294,36.4,77633.19,0.0,0.33463,0.00019,19.6101]
[1777297839412,36.4,77634.4,0.0,0.33485,0.00019,19.61559]
[1777297844035,36.4,77635.24,0.0,0.33501,0.00019,19.61937]
[1777297844822,36.4,77637.94,0.0,0.33551,0.00019,19.63155]
[1777297845554,36.4,77645.87,0.0,0.33698,0.00019,19.66715]
[1777297847976,36.4,77643.28,0.0,0.3365,0.00019,19.6555]
[1777297848076,36.4,77639.72,0.0,0.33584,0.00019,19.6395]
[1777297854348,36.4,77641.93,0.0,0.33625,0.00019,19.6494]
[1777297854534,36.4,77641.93,0.0,0.33625,0.00019,19.6494]
[1777297859299,36.4,77639.0,0.0,0.3357,0.00019,19.63623]
[1777297859401,36.4,77642.36,0.0,0.33633,0.00019,19.65134]
[1777297860822,36.4,77642.36,0.0,0.33633,0.00019,19.65134]
[1777297861793,36.4,77643.38,0.0,0.33652,0.00019,19.6559]
[1777297866802,36.4,77644.37,0.0,0.3367,0.00019,19.66033]
[1777297866915,36.4,77642.73,0.0,0.3364,0.00019,19.65297]
[1777297867235,36.4,77642.73,0.0,0.3364,0.00019,19.65297]
[1777297867518,36.4,77642.73,0.0,0.3364,0.00019,19.65297]
[1777297867566,36.4,77642.73,0.0,0.3364,0.00019,19.65297]
[1777297867693,36.4,77642.73,0.0,0.3364,0.00019,19.65297]
[1777297867756,36.4,77642.73,0.0,0.3364,0.00019,19.65297]
[1777297867814,36.4,77628.16,0.0,0.33369,0.00019,19.58715]
[1777297868126,36.4,77628.16,0.0,0.33369,0.00019,19.58715]
[1777297868607,36.4,77614.28,0.0,0.33111,0.00019,19.52358]
[1777297869868,36.4,77614.28,0.0,0.33111,0.00019,19.52358]
[1777297869929,36.4,77607.89,0.0,0.32993,0.00018,19.49407]
[1777297870030,36.4,77607.89,0.0,0.32993,0.00018,19.49407]
[1777297870097,36.4,77607.89,0.0,0.32993,0.00018,19.49407]
[1777297870199,36.4,77607.89,0.0,0.32993,0.00018,19.49407]
[1777297870351,36.4,77617.14,0.0,0.33164,0.00019,19.53673]
[1777297871925,36.4,77617.14,0.0,0.33164,0.00019,19.53673]
[1777297871792,36.4,77627.45,0.0,0.33355,0.00019,19.58385]
[1777297871946,36.4,77627.45,0.0,0.33355,0.00019,19.58385]
[1777297872169,36.4,77627.41,0.0,0.33354,0.00019,19.58367]
[1777297873174,36.4,77621.55,0.0,0.33246,0.00019,19.55698]
[1777297874821,36.4,77621.55,0.0,0.33246,0.00019,19.55698]
[1777297874894,36.39,77615.97,0.0,0.33142,0.00019,19.53133]
[1777297875896,36.39,77615.97,0.0,0.33142,0.00019,19.53133]
[1777297876196,36.4,77616.32,0.0,0.33149,0.00019,19.53302]
[1777297879570,36.4,77615.14,0.0,0.33128,0.00019,19.52785]
[1777297879638,36.4,77615.14,0.0,0.33128,0.00019,19.52785]
[1777297879677,36.4,77615.14,0.0,0.33128,0.00019,19.52785]
[1777297879778,36.4,77612.14,0.0,0.33073,0.00018,19.5141]
[1777297880626,36.4,77612.14,0.0,0.33073,0.00018,19.5141]
[1777297880687,36.4,77612.14,0.0,0.33073,0.00018,19.5141]
[1777297880689,36.4,77612.14,0.0,0.33073,0.00018,19.5141]
[1777297880746,36.4,77606.39,0.0,0.32967,0.00018,19.4876]
[1777297881910,36.4,77606.39,0.0,0.32967,0.00018,19.4876]
[1777297882463,36.4,77605.09,0.0,0.32944,0.00018,19.48177]
[1777297886002,36.4,77599.37,0.0,0.3284,0.00018,19.45547]
[1777297886599,36.4,77599.59,0.0,0.32844,0.00018,19.4566]
[1777297887473,36.4,77599.59,0.0,0.32844,0.00018,19.4566]
[1777297887529,36.4,77599.59,0.0,0.32844,0.00018,19.4566]
[1777297888652,36.41,77599.0,0.0,0.32834,0.00018,19.45396]
[1777297888856,36.41,77599.0,0.0,0.32834,0.00018,19.45396]
[1777297888866,36.41,77599.0,0.0,0.32834,0.00018,19.45396]
[1777297888922,36.41,77605.34,0.0,0.32951,0.00018,19.48355]
[1777297889460,36.41,77611.75,0.0,0.3307,0.00018,19.51319]
[1777297890387,36.41,77611.75,0.0,0.3307,0.00018,19.51319]
[1777297890846,36.41,77611.75,0.0,0.3307,0.00018,19.51319]
[1777297890928,36.41,77616.4,0.0,0.33157,0.00019,19.5348]
[1777297890981,36.41,77616.4,0.0,0.33157,0.00019,19.5348]
[1777297891451,36.41,77616.4,0.0,0.33157,0.00019,19.5348]
[1777297891483,36.41,77616.4,0.0,0.33157,0.00019,19.5348]
[1777297891666,36.41,77616.4,0.0,0.33157,0.00019,19.5348]
[1777297891696,36.41,77616.4,0.0,0.33157,0.00019,19.5348]
[1777297891788,36.41,77630.39,0.0,0.33413,0.00019,19.59402]
[1777297892266,36.41,77630.39,0.0,0.33413,0.00019,19.59402]
[1777297892603,36.41,77630.39,0.0,0.33413,0.00019,19.59402]
[1777297892711,36.41,77634.11,0.0,0.33482,0.00019,19.61087]
[1777297893007,36.41,77634.11,0.0,0.33482,0.00019,19.61087]
[1777297893029,36.41,77634.11,0.0,0.33482,0.00019,19.61087]
[1777297893076,36.41,77634.11,0.0,0.33482,0.00019,19.61087]
[1777297893253,36.41,77634.11,0.0,0.33482,0.00019,19.61087]
[1777297893315,36.41,77634.11,0.0,0.33482,0.00019,19.61087]
[1777297893517,36.41,77634.11,0.0,0.33482,0.00019,19.61087]
[1777297893815,36.41,77618.5,0.0,0.33192,0.00019,19.5398]
[1777297894053,36.41,77618.5,0.0,0.33192,0.00019,19.5398]
[1777297894860,36.41,77618.5,0.0,0.33192,0.00019,19.5398]
[1777297894904,36.41,77618.5,0.0,0.33192,0.00019,19.5398]
[1777297894769,36.41,77607.26,0.0,0.32984,0.00018,19.48801]
[1777297895310,36.41,77607.26,0.0,0.32984,0.00018,19.48801]
[1777297895410,36.41,77612.48,0.0,0.33081,0.00018,19.51213]
[1777297896071,36.41,77612.48,0.0,0.33081,0.00018,19.51213]
[1777297896599,36.41,77612.48,0.0,0.33081,0.00018,19.51213]
[1777297896692,36.41,77618.29,0.0,0.33189,0.00019,19.53901]
[1777297897120,36.41,77618.29,0.0,0.33189,0.00019,19.53901]
[1777297897172,36.41,77618.29,0.0,0.33189,0.00019,19.53901]
[1777297897365,36.41,77618.29,0.0,0.33189,0.00019,19.53905]
[1777297898407,36.41,77618.29,0.0,0.33189,0.00019,19.53905]
[1777297898593,36.41,77603.65,0.0,0.32919,0.00018,19.47157]
[1777297899987,36.41,77597.78,0.0,0.32811,0.00018,19.44434]
[1777297900386,36.41,77597.78,0.0,0.32812,0.00018,19.44446]
[1777297903037,36.42,77595.13,0.0,0.32764,0.00018,19.43229]
[1777297903054,36.42,77595.13,0.0,0.32764,0.00018,19.43229]
[1777297903409,36.42,77594.42,0.0,0.32751,0.00018,19.42909]
[1777297904278,36.42,77594.42,0.0,0.32751,0.00018,19.42909]
[1777297904454,36.42,77585.33,0.0,0.32584,0.00018,19.38653]
[1777297906141,36.42,77586.28,0.0,0.32602,0.00018,19.39104]
[1777297906787,36.42,77583.75,0.0,0.32555,0.00018,19.37903]
[1777297909436,36.42,77584.36,0.0,0.32566,0.00018,19.38176]
[1777297909454,36.42,77584.36,0.0,0.32566,0.00018,19.38176]
[1777297909524,36.42,77576.59,0.0,0.32423,0.00018,19.34488]
[1777297910671,36.42,77576.59,0.0,0.32423,0.00018,19.34488]
[1777297910789,36.41,77572.88,0.0,0.32354,0.00018,19.32715]
[1777297912395,36.41,77575.18,0.0,0.32396,0.00018,19.33805]
[1777297912487,36.41,77574.98,0.0,0.32392,0.00018,19.33706]
[1777297913810,36.41,77574.98,0.0,0.32392,0.00018,19.33706]
[1777297913877,36.41,77574.98,0.0,0.32392,0.00018,19.33706]
[1777297913930,36.41,77575.27,0.0,0.32398,0.00018,19.33839]
[1777297914094,36.41,77575.27,0.0,0.32398,0.00018,19.33839]
[1777297914851,36.41,77575.27,0.0,0.32398,0.00018,19.33839]
[1777297914884,36.41,77584.99,0.0,0.32576,0.00018,19.38439]
[1777297915934,36.41,77584.99,0.0,0.32576,0.00018,19.38439]
[1777297915940,36.41,77584.99,0.0,0.32576,0.00018,19.38439]
[1777297915959,36.41,77584.99,0.0,0.32576,0.00018,19.38439]
[1777297915974,36.41,77585.72,0.0,0.3259,0.00018,19.388]
[1777297916207,36.41,77585.72,0.0,0.3259,0.00018,19.388]
[1777297917935,36.42,77584.53,0.0,0.32569,0.00018,19.38253]
[1777297917968,36.42,77584.53,0.0,0.32569,0.00018,19.38253]
[1777297918345,36.42,77584.53,0.0,0.32569,0.00018,19.38266]
[1777297918795,36.42,77584.53,0.0,0.32569,0.00018,19.38266]
[1777297918827,36.42,77584.53,0.0,0.32569,0.00018,19.38266]
[1777297919957,36.42,77587.22,0.0,0.32619,0.00018,19.39548]
[1777297919968,36.42,77587.22,0.0,0.32619,0.00018,19.39548]
[1777297920649,36.42,77578.58,0.0,0.32461,0.00018,19.35469]
[1777297921473,36.42,77578.58,0.0,0.32461,0.00018,19.35469]
[1777297921574,36.42,77577.57,0.0,0.32442,0.00018,19.3498]
[1777297924581,36.42,77575.09,0.0,0.32396,0.00018,19.33788]
[1777297924594,36.42,77579.31,0.0,0.32473,0.00018,19.35786]
[1777297925045,36.42,77579.31,0.0,0.32473,0.00018,19.35786]
[1777297925113,36.42,77579.31,0.0,0.32473,0.00018,19.35786]
[1777297927269,36.41,77580.96,0.0,0.32503,0.00018,19.36553]
[1777297927878,36.41,77580.96,0.0,0.32503,0.00018,19.36553]
[1777297927911,36.41,77580.96,0.0,0.32503,0.00018,19.36553]
[1777297927959,36.41,77588.3,0.0,0.32637,0.00018,19.40009]
[1777297928302,36.41,77588.3,0.0,0.32637,0.00018,19.40009]
[1777297928364,36.41,77588.3,0.0,0.32637,0.00018,19.40009]
[1777297928669,36.41,77597.86,0.0,0.32813,0.00018,19.44479]
[1777297929249,36.41,77597.86,0.0,0.32813,0.00018,19.44479]
[1777297929944,36.41,77597.86,0.0,0.32813,0.00018,19.44479]
[1777297929813,36.41,77606.08,0.0,0.32965,0.00018,19.48312]
[1777297930420,36.41,77606.08,0.0,0.32965,0.00018,19.48312]
[1777297930512,36.41,77606.08,0.0,0.32965,0.00018,19.48312]
[1777297930678,36.41,77606.08,0.0,0.32965,0.00018,19.48312]
[1777297930705,36.41,77606.08,0.0,0.32965,0.00018,19.48312]
[1777297930736,36.41,77606.08,0.0,0.32965,0.00018,19.48312]
[1777297930818,36.41,77607.96,0.0,0.33,0.00018,19.4919]
[1777297931204,36.41,77607.96,0.0,0.33,0.00018,19.4919]
[1777297931621,36.41,77607.96,0.0,0.33,0.00018,19.4919]
[1777297931965,36.41,77607.96,0.0,0.33,0.00018,19.4919]
[1777297932627,36.42,77607.25,0.0,0.32987,0.00018,19.4887]
[1777297933603,36.42,77607.25,0.0,0.32987,0.00018,19.4887]
[1777297933704,36.42,77600.05,0.0,0.32854,0.00018,19.4553]
[1777297934630,36.42,77600.05,0.0,0.32854,0.00018,19.4553]
[1777297934708,36.42,77600.05,0.0,0.32854,0.00018,19.4553]
[1777297935030,36.42,77599.22,0.0,0.32839,0.00018,19.45149]
[1777297935090,36.42,77599.22,0.0,0.32839,0.00018,19.45149]
[1777297936526,36.42,77599.24,0.0,0.3284,0.00018,19.45165]
[1777297936588,36.42,77599.24,0.0,0.3284,0.00018,19.45165]
[1777297936883,36.42,77599.24,0.0,0.3284,0.00018,19.45165]
[1777297937460,36.42,77593.78,0.0,0.32739,0.00018,19.42599]
[1777297937470,36.42,77593.78,0.0,0.32739,0.00018,19.42599]
[1777297938173,36.41,77593.98,0.0,0.32742,0.00018,19.42679]
[1777297938470,36.41,77593.98,0.0,0.32742,0.00018,19.42679]
[1777297938669,36.41,77598.66,0.0,0.32828,0.00018,19.44853]
[1777297939967,36.41,77598.66,0.0,0.32828,0.00018,19.44853]
[1777297939976,36.41,77598.66,0.0,0.32828,0.00018,19.44853]
[1777297940000,36.41,77597.54,0.0,0.32806,0.00018,19.44316]
[1777297940057,36.41,77597.54,0.0,0.32806,0.00018,19.44316]
[1777297940821,36.41,77597.54,0.0,0.32806,0.00018,19.44316]
[1777297940851,36.41,77597.54,0.0,0.32806,0.00018,19.44316]
[1777297940875,36.41,77597.54,0.0,0.32806,0.00018,19.44316]
[1777297940887,36.41,77597.54,0.0,0.32806,0.00018,19.44316]
[1777297940910,36.41,77600.25,0.0,0.32856,0.00018,19.45565]
[1777297941352,36.41,77600.25,0.0,0.32856,0.00018,19.45565]
[1777297942894,36.41,77614.55,0.0,0.33121,0.00019,19.52199]
[1777297946677,36.41,77614.21,0.0,0.33114,0.00019,19.52047]
[1777297946745,36.41,77615.64,0.0,0.33141,0.00019,19.52706]
[1777297948573,36.41,77615.64,0.0,0.33141,0.00019,19.52708]
[1777297948661,36.41,77615.64,0.0,0.33141,0.00019,19.52708]
[1777297948881,36.41,77617.87,0.0,0.33182,0.00019,19.53733]
[1777297951392,36.41,77617.9,0.0,0.33183,0.00019,19.53749]
[1777297952505,36.41,77618.98,0.0,0.332,0.00019,19.53781]
[1777297952627,36.41,77618.98,0.0,0.332,0.00019,19.53781]
[1777297952844,36.41,77622.86,0.0,0.33272,0.00019,19.55556]
[1777297954722,36.41,77622.86,0.0,0.33272,0.00019,19.55555]
[1777297954805,36.41,77619.64,0.0,0.33212,0.00019,19.54082]
[1777297958645,36.41,77618.58,0.0,0.33192,0.00019,19.53598]
[1777297958649,36.41,77618.58,0.0,0.33192,0.00019,19.53598]
[1777297958692,36.41,77618.58,0.0,0.33192,0.00019,19.53598]
[1777297958813,36.41,77617.62,0.0,0.33175,0.00019,19.53159]
[1777297960824,36.41,77611.17,0.0,0.33056,0.00018,19.50198]
[1777297961139,36.41,77611.17,0.0,0.33056,0.00018,19.50198]
[1777297961167,36.41,77611.17,0.0,0.33056,0.00018,19.50198]
[1777297961833,36.41,77609.48,0.0,0.33025,0.00018,19.49422]
[1777297964362,36.42,77607.41,0.0,0.32987,0.00018,19.48477]
[1777297964584,36.42,77607.41,0.0,0.32987,0.00018,19.48477]
[1777297964602,36.42,77607.41,0.0,0.32987,0.00018,19.48477]
[1777297964662,36.42,77607.41,0.0,0.32987,0.00018,19.48477]
[1777297965016,36.42,77607.41,0.0,0.32987,0.00018,19.48477]
[1777297965013,36.42,77616.13,0.0,0.33148,0.00019,19.52503]
[1777297965374,36.42,77616.13,0.0,0.33148,0.00019,19.52503]
[1777297965995,36.42,77616.13,0.0,0.33148,0.00019,19.52503]
[1777297965868,36.42,77616.13,0.0,0.33148,0.00019,19.52508]
[1777297966051,36.42,77616.13,0.0,0.33148,0.00019,19.52508]
[1777297966094,36.42,77616.13,0.0,0.33148,0.00019,19.52508]
[1777297966667,36.42,77616.13,0.0,0.33148,0.00019,19.52508]
[1777297966719,36.42,77616.13,0.0,0.33148,0.00019,19.52508]
[1777297966939,36.42,77616.13,0.0,0.33148,0.00019,19.52508]
[1777297966964,36.42,77644.19,0.0,0.3367,0.00019,19.65238]
[1777297968996,36.42,77644.19,0.0,0.33669,0.00019,19.65236]
[1777297969030,36.42,77644.52,0.0,0.33675,0.00019,19.65377]
[1777297969905,36.41,77644.52,0.0,0.33675,0.00019,19.65368]
[1777297970846,36.41,77644.52,0.0,0.33675,0.00019,19.65368]
[1777297971002,36.41,77646.8,0.0,0.33717,0.00019,19.66381]
[1777297974024,36.41,77647.98,0.0,0.33738,0.00019,19.66896]
[1777297974048,36.41,77648.39,0.0,0.33746,0.00019,19.67073]
[1777297974970,36.41,77648.39,0.0,0.33746,0.00019,19.67073]
[1777297975027,36.41,77662.37,0.0,0.34007,0.00019,19.73265]
[1777297975314,36.41,77662.37,0.0,0.34007,0.00019,19.73265]
[1777297975335,36.41,77662.37,0.0,0.34007,0.00019,19.73265]
[1777297975352,36.41,77662.37,0.0,0.34007,0.00019,19.73265]
[1777297975979,36.41,77672.49,0.0,0.34196,0.00019,19.77692]
[1777297976995,36.41,77672.49,0.0,0.34196,0.00019,19.77692]
[1777297977121,36.41,77672.22,0.0,0.3419,0.00019,19.77564]
[1777297977880,36.41,77672.22,0.0,0.3419,0.00019,19.77564]
[1777297978396,36.41,77672.22,0.0,0.3419,0.00019,19.77568]
[1777297978459,36.41,77672.22,0.0,0.3419,0.00019,19.77568]
[1777297978968,36.41,77671.23,0.0,0.34172,0.00019,19.77139]
[1777297980659,36.41,77665.62,0.0,0.34067,0.00019,19.74688]
[1777297980668,36.41,77665.62,0.0,0.34067,0.00019,19.74688]
[1777297980983,36.41,77667.63,0.0,0.34104,0.00019,19.75556]
[1777297983097,36.41,77667.47,0.0,0.34101,0.00019,19.75476]
[1777297983108,36.41,77667.47,0.0,0.34101,0.00019,19.75476]
[1777297983828,36.41,77667.47,0.0,0.34101,0.00019,19.75476]
[1777297984007,36.41,77667.32,0.0,0.34097,0.00019,19.75397]
[1777297985033,36.41,77658.65,0.0,0.33934,0.00019,19.71566]
[1777297986977,36.4,77658.65,0.0,0.33934,0.00019,19.71553]
[1777297987000,36.4,77658.65,0.0,0.33934,0.00019,19.71553]
[1777297987025,36.4,77661.82,0.0,0.33993,0.00019,19.72941]
[1777297987055,36.4,77661.82,0.0,0.33993,0.00019,19.72941]
[1777297987874,36.4,77661.82,0.0,0.33993,0.00019,19.72941]
[1777297987978,36.4,77661.82,0.0,0.33993,0.00019,19.72941]
[1777297988052,36.4,77666.8,0.0,0.34085,0.00019,19.75118]
[1777297988109,36.4,77666.8,0.0,0.34085,0.00019,19.75118]
[1777297989044,36.4,77687.21,0.0,0.34468,0.00019,19.83988]
[1777297990050,36.4,77692.23,0.0,0.34562,0.00019,19.8614]
[1777297990635,36.4,77692.23,0.0,0.34562,0.00019,19.8614]
[1777297990900,36.4,77692.23,0.0,0.34562,0.00019,19.8614]
[1777297990926,36.4,77692.23,0.0,0.34562,0.00019,19.8614]
[1777297990982,36.4,77692.23,0.0,0.34562,0.00019,19.8614]
[1777297991020,36.4,77692.23,0.0,0.34562,0.00019,19.8614]
[1777297991057,36.4,77693.22,0.0,0.34581,0.00019,19.8656]
[1777297991115,36.4,77693.22,0.0,0.34581,0.00019,19.8656]
[1777297991565,36.4,77693.22,0.0,0.34581,0.00019,19.8656]
[1777297991855,36.4,77693.22,0.0,0.34581,0.00019,19.8656]
[1777297991987,36.4,77693.22,0.0,0.34581,0.00019,19.8656]
[1777297991957,36.4,77701.83,0.0,0.34743,0.00019,19.90222]
[1777297992130,36.4,77701.83,0.0,0.34743,0.00019,19.90222]
[1777297992249,36.4,77701.83,0.0,0.34743,0.00019,19.90222]
[1777297992330,36.4,77701.83,0.0,0.34743,0.00019,19.90222]
[1777297992367,36.4,77701.83,0.0,0.34743,0.00019,19.90222]
[1777297992854,36.4,77702.1,0.0,0.34748,0.00019,19.90331]
[1777297993124,36.4,77702.1,0.0,0.34748,0.00019,19.90331]
[1777297993355,36.4,77695.98,0.0,0.34632,0.00019,19.87726]
[1777297994647,36.4,77695.98,0.0,0.34632,0.00019,19.87726]
[1777297994706,36.4,77694.89,0.0,0.34611,0.00019,19.87258]
[1777297995880,36.4,77694.89,0.0,0.34611,0.00019,19.87258]
[1777297995918,36.4,77694.89,0.0,0.34611,0.00019,19.87258]
[1777297995927,36.4,77694.31,0.0,0.346,0.00019,19.87008]
[1777297996249,36.4,77694.31,0.0,0.346,0.00019,19.87008]
[1777297996270,36.4,77694.31,0.0,0.346,0.00019,19.87008]
[1777297996878,36.4,77694.31,0.0,0.346,0.00019,19.87008]
[1777297996892,36.4,77694.31,0.0,0.346,0.00019,19.87008]
[1777297996902,36.4,77694.31,0.0,0.346,0.00019,19.87008]
[1777297996974,36.4,77690.28,0.0,0.34525,0.00019,19.85282]
[1777297997534,36.4,77690.28,0.0,0.34525,0.00019,19.85282]
[1777297997683,36.4,77687.76,0.0,0.34477,0.00019,19.842]
[1777298001362,36.4,77688.21,0.0,0.34484,0.00019,19.8436]
[1777298001603,36.4,77688.21,0.0,0.34484,0.00019,19.8436]
[1777298001630,36.4,77688.21,0.0,0.34484,0.00019,19.8436]
[1777298001688,36.4,77687.83,0.0,0.34477,0.00019,19.84197]
[1777298003271,36.4,77689.86,0.0,0.34515,0.00019,19.85069]
[1777298003349,36.4,77691.45,0.0,0.34545,0.00019,19.8575]
[1777298005999,36.4,77695.19,0.0,0.34615,0.00019,19.87348]
[1777298006023,36.4,77695.19,0.0,0.34615,0.00019,19.87348]
[1777298006074,36.4,77694.96,0.0,0.34611,0.00019,19.87248]
[1777298006087,36.4,77694.96,0.0,0.34611,0.00019,19.87248]
[1777298009299,36.4,77701.19,0.0,0.34728,0.00019,19.89893]
[1777298010000,36.4,77701.19,0.0,0.34728,0.00019,19.89893]
[1777298010193,36.39,77697.9,0.0,0.34666,0.00019,19.8849]
[1777298011385,36.39,77697.9,0.0,0.34666,0.00019,19.8849]
[1777298011523,36.39,77693.43,0.0,0.34579,0.00019,19.86125]
[1777298012465,36.39,77693.43,0.0,0.34579,0.00019,19.86125]
[1777298012802,36.39,77693.95,0.0,0.34588,0.00019,19.86347]
[1777298013946,36.39,77693.95,0.0,0.34588,0.00019,19.86347]
[1777298014042,36.39,77701.01,0.0,0.34721,0.00019,19.89353]
[1777298015114,36.39,77701.01,0.0,0.34721,0.00019,19.89351]
[1777298015143,36.39,77701.01,0.0,0.34721,0.00019,19.89351]
[1777298015219,36.39,77701.01,0.0,0.34721,0.00019,19.89351]
[1777298015711,36.39,77704.29,0.0,0.34783,0.00019,19.90737]
[1777298021066,36.39,77703.71,0.0,0.34771,0.00019,19.90481]
[1777298021241,36.39,77703.71,0.0,0.34771,0.00019,19.90479]
[1777298021243,36.39,77703.71,0.0,0.34771,0.00019,19.90479]
[1777298021281,36.39,77703.71,0.0,0.34771,0.00019,19.90479]
[1777298021382,36.39,77701.86,0.0,0.34736,0.00019,19.89694]
[1777298025091,36.39,77702.01,0.0,0.34739,0.00019,19.89756]
[1777298025214,36.39,77702.25,0.0,0.34744,0.00019,19.89857]
[1777298025236,36.39,77702.25,0.0,0.34744,0.00019,19.89857]
[1777298025258,36.39,77702.25,0.0,0.34744,0.00019,19.89857]
[1777298025901,36.39,77693.87,0.0,0.34586,0.00019,19.8629]
[1777298027305,36.39,77690.34,0.0,0.34519,0.00019,19.84781]
[1777298027801,36.39,77690.34,0.0,0.34519,0.00019,19.84781]
[1777298027830,36.39,77690.34,0.0,0.34519,0.00019,19.84781]
[1777298027881,36.39,77691.54,0.0,0.34542,0.00019,19.85299]
[1777298028415,36.39,77691.54,0.0,0.34542,0.00019,19.85299]
[1777298028447,36.39,77691.54,0.0,0.34542,0.00019,19.85299]
[1777298031626,36.39,77697.13,0.0,0.34648,0.00019,19.87693]
[1777298031677,36.39,77697.13,0.0,0.34648,0.00019,19.87693]
[1777298032042,36.39,77691.41,0.0,0.3454,0.00019,19.85251]
[1777298032626,36.39,77691.41,0.0,0.3454,0.00019,19.85251]
[1777298032662,36.39,77681.17,0.0,0.34348,0.00019,19.80845]
[1777298033410,36.39,77681.17,0.0,0.34348,0.00019,19.80845]
[1777298033761,36.39,77676.95,0.0,0.34268,0.00019,19.79002]
[1777298034382,36.39,77676.95,0.0,0.34268,0.00019,19.79002]
[1777298034483,36.39,77676.09,0.0,0.34251,0.00019,19.78616]
[1777298039641,36.39,77672.58,0.0,0.34184,0.00019,19.77039]
[1777298041730,36.38,77671.7,0.0,0.34166,0.00019,19.7663]
[1777298041741,36.38,77671.7,0.0,0.34166,0.00019,19.7663]
[1777298041847,36.38,77671.7,0.0,0.34166,0.00019,19.7663]
[1777298041925,36.38,77671.7,0.0,0.34166,0.00019,19.7663]
[1777298041948,36.38,77669.76,0.0,0.34129,0.00019,19.7577]
[1777298042424,36.38,77669.76,0.0,0.34129,0.00019,19.7577]
[1777298042462,36.38,77669.76,0.0,0.34129,0.00019,19.7577]
[1777298043020,36.38,77661.33,0.0,0.33971,0.00019,19.72051]
[1777298043445,36.38,77661.33,0.0,0.33971,0.00019,19.72051]
[1777298043473,36.38,77661.33,0.0,0.33971,0.00019,19.72051]
[1777298043520,36.38,77661.33,0.0,0.33971,0.00019,19.72051]
[1777298043528,36.38,77661.33,0.0,0.33971,0.00019,19.72051]
[1777298043565,36.38,77661.33,0.0,0.33971,0.00019,19.72051]
[1777298043776,36.38,77661.33,0.0,0.33971,0.00019,19.72051]
[1777298043944,36.38,77658.12,0.0,0.3391,0.00019,19.70622]
[1777298044446,36.38,77658.12,0.0,0.3391,0.00019,19.70622]
[1777298044962,36.38,77646.86,0.0,0.337,0.00019,19.65601]
[1777298045708,36.38,77646.86,0.0,0.337,0.00019,19.65601]
[1777298049057,36.38,77642.84,0.0,0.33624,0.00019,19.63786]
[1777298051334,36.38,77641.01,0.0,0.3359,0.00019,19.62954]
[1777298051741,36.38,77641.01,0.0,0.3359,0.00019,19.62954]
[1777298052806,36.38,77646.73,0.0,0.33696,0.00019,19.65519]
[1777298053714,36.38,77648.37,0.0,0.33727,0.00019,19.66248]
[1777298053748,36.38,77648.97,0.0,0.33738,0.00019,19.66511]
[1777298058555,36.37,77651.37,0.0,0.33781,0.00019,19.67559]
[1777298058573,36.37,77655.55,0.0,0.33859,0.00019,19.69413]
[1777298059196,36.37,77655.55,0.0,0.33859,0.00019,19.69413]
[1777298059218,36.37,77655.55,0.0,0.33859,0.00019,19.69413]
[1777298059850,36.37,77655.55,0.0,0.33859,0.00019,19.69413]
[1777298059931,36.37,77662.19,0.0,0.33983,0.00019,19.72345]
[1777298062175,36.37,77662.46,0.0,0.33987,0.00019,19.72444]
[1777298062318,36.37,77662.46,0.0,0.33987,0.00019,19.72444]
[1777298062593,36.37,77662.46,0.0,0.33987,0.00019,19.72444]
[1777298062669,36.37,77662.46,0.0,0.33987,0.00019,19.72444]
[1777298062833,36.37,77670.86,0.0,0.34144,0.00019,19.76125]
[1777298063879,36.37,77670.86,0.0,0.34144,0.00019,19.76125]
[1777298064828,36.37,77675.62,0.0,0.34233,0.00019,19.7821]
[1777298064922,36.37,77675.58,0.0,0.34233,0.00019,19.78197]
[1777298065598,36.37,77682.05,0.0,0.34354,0.00019,19.8101]
[1777298066289,36.37,77682.05,0.0,0.34354,0.00019,19.8101]
[1777298066318,36.37,77682.05,0.0,0.34354,0.00019,19.8101]
[1777298066631,36.37,77683.84,0.0,0.34388,0.00019,19.81786]
[1777298070452,36.37,77684.19,0.0,0.34395,0.00019,19.81943]
[1777298070786,36.37,77681.74,0.0,0.34349,0.00019,19.80887]
[1777298071889,36.37,77681.74,0.0,0.34349,0.00019,19.80887]
[1777298071913,36.37,77681.74,0.0,0.34349,0.00019,19.80887]
[1777298071928,36.37,77681.74,0.0,0.34349,0.00019,19.80887]
[1777298071988,36.37,77681.74,0.0,0.34349,0.00019,19.80887]
[1777298072018,36.37,77682.46,0.0,0.3436,0.00019,19.80742]
[1777298073102,36.37,77694.16,0.0,0.3458,0.00019,19.85779]
[1777298073668,36.37,77694.16,0.0,0.3458,0.00019,19.85779]
[1777298073677,36.37,77694.16,0.0,0.3458,0.00019,19.85779]
[1777298073680,36.37,77694.16,0.0,0.3458,0.00019,19.85779]
[1777298073849,36.37,77694.16,0.0,0.3458,0.00019,19.85779]
[1777298073867,36.37,77701.92,0.0,0.34726,0.00019,19.89088]
[1777298074524,36.37,77701.92,0.0,0.34726,0.00019,19.89088]
[1777298074580,36.37,77701.92,0.0,0.34726,0.00019,19.89088]
[1777298074629,36.37,77701.92,0.0,0.34726,0.00019,19.89088]
[1777298076006,36.37,77704.31,0.0,0.34771,0.00019,19.90101]
[1777298076546,36.37,77704.46,0.0,0.34774,0.00019,19.90162]
[1777298076581,36.37,77704.46,0.0,0.34774,0.00019,19.90162]
[1777298076588,36.37,77704.46,0.0,0.34774,0.00019,19.90162]
[1777298077272,36.37,77705.55,0.0,0.34794,0.00019,19.9062]
[1777298077294,36.37,77705.55,0.0,0.34794,0.00019,19.9062]
[1777298077947,36.37,77705.55,0.0,0.34794,0.00019,19.9062]
[1777298077975,36.37,77705.55,0.0,0.34794,0.00019,19.9062]
[1777298077990,36.37,77705.55,0.0,0.34794,0.00019,19.9062]
[1777298078006,36.37,77705.55,0.0,0.34794,0.00019,19.9062]
[1777298078026,36.37,77705.55,0.0,0.34794,0.00019,19.9062]
[1777298078087,36.37,77706.0,0.0,0.34803,0.00019,19.90807]
[1777298079990,36.37,77706.7,0.0,0.34816,0.00019,19.911]
[1777298080058,36.37,77706.7,0.0,0.34816,0.00019,19.911]
[1777298080086,36.37,77706.7,0.0,0.34816,0.00019,19.911]
[1777298080039,36.37,77705.26,0.0,0.34788,0.00019,19.90488]
[1777298080382,36.37,77705.26,0.0,0.34788,0.00019,19.90488]
[1777298080405,36.37,77705.26,0.0,0.34788,0.00019,19.90488]
[1777298080971,36.37,77703.38,0.0,0.34753,0.00019,19.89689]
[1777298082678,36.37,77701.06,0.0,0.34709,0.00019,19.88701]
[1777298082716,36.37,77701.06,0.0,0.34709,0.00019,19.88701]
[1777298084055,36.37,77704.01,0.0,0.34765,0.00019,19.89951]
[1777298084129,36.37,77706.84,0.0,0.34818,0.00019,19.91146]
[1777298086445,36.37,77708.03,0.0,0.3484,0.00019,19.91644]
[1777298086476,36.37,77708.03,0.0,0.3484,0.00019,19.91644]
[1777298086483,36.37,77708.03,0.0,0.3484,0.00019,19.91644]
[1777298086726,36.37,77708.05,0.0,0.3484,0.00019,19.91649]
[1777298088949,36.37,77706.66,0.0,0.34814,0.00019,19.9106]
[1777298089049,36.37,77706.89,0.0,0.34818,0.00019,19.91155]
[1777298095116,36.37,77705.44,0.0,0.3479,0.00019,19.90529]
[1777298095322,36.37,77705.94,0.0,0.348,0.00019,19.90739]
[1777298095435,36.37,77705.94,0.0,0.348,0.00019,19.90739]
[1777298095811,36.37,77721.39,0.0,0.35091,0.00019,19.97216]
[1777298096236,36.37,77721.39,0.0,0.35091,0.00019,19.97216]
[1777298097528,36.37,77725.83,0.0,0.35175,0.00019,19.99057]
[1777298097805,36.37,77725.43,0.0,0.35168,0.00019,19.98885]
[1777298100043,36.37,77724.71,0.0,0.35154,0.00019,19.98578]
[1777298100075,36.37,77724.71,0.0,0.35154,0.00019,19.98578]
[1777298100077,36.36,77725.11,0.0,0.35161,0.00019,19.98737]
[1777298100183,36.36,77725.11,0.0,0.35161,0.00019,19.98737]
[1777298100189,36.36,77725.11,0.0,0.35161,0.00019,19.98737]
[1777298100849,36.36,77725.11,0.0,0.35161,0.00019,19.98737]
[1777298100941,36.36,77735.55,0.0,0.35358,0.00019,20.03032]
[1777298101509,36.36,77735.55,0.0,0.35358,0.00019,20.03032]
[1777298101845,36.36,77738.5,0.0,0.35414,0.00019,20.04232]
[1777298103544,36.36,77738.99,0.0,0.35423,0.00019,20.04422]
[1777298103853,36.36,77738.73,0.0,0.35417,0.00019,20.04305]
[1777298105966,36.36,77738.78,0.0,0.35418,0.00019,20.04314]
[1777298106057,36.36,77734.13,0.0,0.35329,0.00019,20.02398]
[1777298106255,36.36,77734.13,0.0,0.35329,0.00019,20.02398]
[1777298106393,36.36,77734.13,0.0,0.35329,0.00019,20.02398]
[1777298106874,36.36,77734.02,0.0,0.35326,0.00019,20.0234]
[1777298107744,36.36,77734.02,0.0,0.35326,0.00019,20.0234]
[1777298107785,36.36,77734.02,0.0,0.35326,0.00019,20.0234]
[1777298107797,36.36,77734.02,0.0,0.35326,0.00019,20.0234]
[1777298107887,36.35,77718.42,0.0,0.3503,0.00019,19.95869]
[1777298109765,36.35,77718.1,0.0,0.35024,0.00019,19.95728]
[1777298109794,36.35,77718.1,0.0,0.35024,0.00019,19.95728]
[1777298109901,36.35,77718.1,0.0,0.35024,0.00019,19.95728]
[1777298109983,36.35,77718.1,0.0,0.35024,0.00019,19.95728]
[1777298110000,36.35,77722.19,0.0,0.35101,0.00019,19.97426]
[1777298110763,36.35,77722.19,0.0,0.35101,0.00019,19.97426]
[1777298110777,36.35,77722.19,0.0,0.35101,0.00019,19.97426]
[1777298111182,36.35,77722.83,0.0,0.35112,0.00019,19.97687]
[1777298111198,36.35,77722.83,0.0,0.35112,0.00019,19.97687]
[1777298111910,36.35,77730.31,0.0,0.35254,0.00019,20.00776]
[1777298112705,36.35,77730.31,0.0,0.35254,0.00019,20.00776]
[1777298112717,36.35,77730.31,0.0,0.35254,0.00019,20.00776]
[1777298114357,36.35,77732.61,0.0,0.35297,0.00019,20.01705]
[1777298119656,36.34,77737.03,0.0,0.35378,0.00019,20.03469]
[1777298119678,36.34,77737.03,0.0,0.35378,0.00019,20.03469]
[1777298119968,36.34,77739.65,0.0,0.35427,0.00019,20.0453]
[1777298120735,36.34,77739.65,0.0,0.35427,0.00019,20.0453]
[1777298120761,36.34,77739.65,0.0,0.35427,0.00019,20.0453]
[1777298121126,36.34,77739.65,0.0,0.35427,0.00019,20.0453]
[1777298121149,36.34,77739.65,0.0,0.35427,0.00019,20.0453]
[1777298121046,36.34,77752.15,0.0,0.35664,0.00019,20.0959]
[1777298121708,36.34,77752.15,0.0,0.35664,0.00019,20.0959]
[1777298126275,36.34,77756.62,0.0,0.35749,0.00019,20.11377]
[1777298126291,36.34,77756.62,0.0,0.35749,0.00019,20.11377]
[1777298126455,36.34,77756.62,0.0,0.35749,0.00019,20.11377]
[1777298126940,36.34,77756.62,0.0,0.35749,0.00019,20.11377]
[1777298126975,36.34,77756.62,0.0,0.35749,0.00019,20.11377]
[1777298126998,36.34,77756.62,0.0,0.35749,0.00019,20.11377]
[1777298127262,36.34,77751.43,0.0,0.3565,0.00019,20.0929]
[1777298127357,36.34,77751.43,0.0,0.3565,0.00019,20.0929]
[1777298128023,36.34,77751.43,0.0,0.3565,0.00019,20.09289]
[1777298128486,36.34,77751.43,0.0,0.3565,0.00019,20.09289]
[1777298129195,36.34,77736.72,0.0,0.3537,0.00019,20.03294]
[1777298129226,36.34,77736.72,0.0,0.3537,0.00019,20.03294]
[1777298129513,36.34,77736.72,0.0,0.3537,0.00019,20.03294]
[1777298130139,36.34,77730.47,0.0,0.35251,0.00019,20.00712]
[1777298130296,36.34,77730.47,0.0,0.35251,0.00019,20.00712]
[1777298130337,36.34,77730.47,0.0,0.35251,0.00019,20.00712]
[1777298130387,36.34,77730.47,0.0,0.35251,0.00019,20.00712]
[1777298130510,36.34,77730.47,0.0,0.35251,0.00019,20.00712]
[1777298131042,36.33,77730.47,0.0,0.35247,0.00019,20.00245]
[1777298132051,36.33,77723.38,0.0,0.35112,0.00019,19.97298]
[1777298134526,36.33,77719.62,0.0,0.3504,0.00019,19.95717]
[1777298134608,36.33,77719.62,0.0,0.3504,0.00019,19.95717]
[1777298136090,36.33,77734.61,0.0,0.35324,0.00019,20.01916]
[1777298138408,36.33,77730.07,0.0,0.35237,0.00019,20.00028]
[1777298139108,36.33,77727.33,0.0,0.35185,0.00019,19.98886]
[1777298141165,36.33,77721.6,0.0,0.35075,0.00019,19.96491]
[1777298146174,36.32,77713.43,0.0,0.34919,0.00019,19.93041]
[1777298149411,36.32,77717.82,0.0,0.35002,0.00019,19.94871]
[1777298155220,36.32,77718.26,0.0,0.35009,0.00019,19.95027]
[1777298157631,36.32,77719.46,0.0,0.35031,0.00019,19.95524]
[1777298157682,36.32,77719.46,0.0,0.35031,0.00019,19.95524]
[1777298157773,36.32,77719.46,0.0,0.35031,0.00019,19.95524]
[1777298158231,36.32,77720.09,0.0,0.35043,0.00019,19.95778]
[1777298160050,36.32,77729.04,0.0,0.35212,0.00019,19.99488]
[1777298161147,36.32,77729.04,0.0,0.35212,0.00019,19.99488]
[1777298161197,36.32,77729.04,0.0,0.35212,0.00019,19.99488]
[1777298161175,36.31,77727.23,0.0,0.35177,0.00019,19.9873]
[1777298162526,36.31,77730.0,0.0,0.35229,0.00019,19.9987]
[1777298162616,36.31,77730.0,0.0,0.35229,0.00019,19.9987]
[1777298164285,36.31,77732.1,0.0,0.35268,0.00019,20.0072]
[1777298164974,36.31,77732.1,0.0,0.35268,0.00019,20.0072]
[1777298165104,36.31,77732.1,0.0,0.35268,0.00019,20.0072]
[1777298165192,36.31,77730.54,0.0,0.35238,0.00019,20.00067]
[1777298166424,36.31,77727.35,0.0,0.35177,0.00019,19.98738]
[1777298166525,36.31,77729.15,0.0,0.35211,0.00019,19.99476]
[1777298170917,36.31,77733.32,0.0,0.35289,0.00019,20.01171]
[1777298170970,36.31,77733.32,0.0,0.35289,0.00019,20.01171]
[1777298172151,36.3,77743.39,0.0,0.35479,0.00019,20.0528]
[1777298172940,36.3,77743.39,0.0,0.35479,0.00019,20.0528]
[1777298172952,36.3,77743.39,0.0,0.35479,0.00019,20.0528]
[1777298173121,36.3,77741.74,0.0,0.35447,0.00019,20.04595]
[1777298173358,36.3,77741.74,0.0,0.35447,0.00019,20.04595]
[1777298173831,36.3,77741.74,0.0,0.35447,0.00019,20.04595]
[1777298174189,36.3,77737.43,0.0,0.35365,0.00019,20.02819]
[1777298176372,36.3,77729.06,0.0,0.35205,0.00019,19.99348]
[1777298181402,36.29,77726.74,0.0,0.35158,0.00019,19.98336]
[1777298185126,36.29,77728.49,0.0,0.35191,0.00019,19.99046]
[1777298185182,36.29,77728.72,0.0,0.35195,0.00019,19.99133]
[1777298186457,36.29,77735.13,0.0,0.35316,0.00019,20.01763]
[1777298191472,36.28,77734.61,0.0,0.353,0.00019,20.01042]
[1777298193608,36.28,77735.14,0.0,0.3531,0.00019,20.01251]
[1777298193630,36.28,77735.14,0.0,0.3531,0.00019,20.01251]
[1777298194253,36.28,77735.14,0.0,0.3531,0.00019,20.01251]
[1777298193710,36.28,77736.91,0.0,0.35343,0.00019,20.01969]
[1777298194492,36.28,77736.91,0.0,0.35343,0.00019,20.01969]
[1777298194518,36.28,77736.91,0.0,0.35343,0.00019,20.01969]
[1777298195131,36.28,77736.91,0.0,0.35343,0.00019,20.01969]
[1777298199172,36.28,77737.44,0.0,0.35354,0.00019,20.02201]
[1777298204234,36.28,77738.75,0.0,0.35379,0.00019,20.0274]
[1777298204261,36.28,77740.61,0.0,0.35414,0.00019,20.0349]
[1777298204824,36.28,77740.61,0.0,0.35414,0.00019,20.0349]
[1777298204890,36.28,77740.61,0.0,0.35414,0.00019,20.0349]
[1777298205027,36.28,77740.61,0.0,0.35414,0.00019,20.0349]
[1777298205094,36.28,77740.61,0.0,0.35414,0.00019,20.0349]
[1777298205194,36.28,77742.93,0.0,0.35457,0.00019,20.04426]
[1777298206536,36.28,77742.63,0.0,0.35451,0.00019,20.0429]
[1777298206578,36.28,77742.63,0.0,0.35451,0.00019,20.0429]
[1777298206587,36.28,77742.63,0.0,0.35451,0.00019,20.0429]
[1777298206595,36.28,77742.63,0.0,0.35451,0.00019,20.0429]
[1777298206598,36.27,77736.43,0.0,0.35332,0.00019,20.01738]
[1777298207320,36.27,77736.43,0.0,0.35332,0.00019,20.01738]
[1777298207585,36.27,77736.43,0.0,0.35332,0.00019,20.01726]
[1777298209599,36.27,77744.9,0.0,0.35492,0.00019,20.05168]
[1777298211251,36.27,77744.9,0.0,0.35492,0.00019,20.05168]
[1777298211265,36.27,77742.96,0.0,0.35454,0.00019,20.04363]
[1777298211349,36.27,77742.96,0.0,0.35454,0.00019,20.04363]
[1777298211949,36.27,77742.96,0.0,0.35454,0.00019,20.04363]
[1777298212229,36.27,77742.6,0.0,0.35447,0.00019,20.04202]
[1777298213626,36.26,77742.6,0.0,0.35446,0.00019,20.04189]
[1777298213724,36.26,77744.09,0.0,0.35474,0.00019,20.04783]
[1777298215875,36.26,77743.57,0.0,0.35463,0.00019,20.04557]
[1777298215976,36.26,77741.83,0.0,0.35429,0.00019,20.03831]
[1777298221408,36.25,77745.74,0.0,0.355,0.00019,20.05354]
[1777298221683,36.25,77745.77,0.0,0.355,0.00019,20.05351]
[1777298223991,36.25,77745.05,0.0,0.35485,0.00019,20.05043]
[1777298224018,36.25,77745.05,0.0,0.35485,0.00019,20.05043]
[1777298224092,36.25,77745.53,0.0,0.35494,0.00019,20.05224]
[1777298225727,36.24,77747.6,0.0,0.35532,0.00019,20.06052]
[1777298225855,36.24,77747.21,0.0,0.35524,0.00019,20.05878]
[1777298227066,36.24,77741.25,0.0,0.3541,0.00019,20.03427]
[1777298232175,36.23,77743.2,0.0,0.35444,0.00019,20.04169]
[1777298232229,36.23,77743.37,0.0,0.35447,0.00019,20.04224]
[1777298234323,36.23,77745.79,0.0,0.35491,0.00019,20.05182]
[1777298234905,36.23,77745.79,0.0,0.35491,0.00019,20.05182]
[1777298234940,36.23,77745.79,0.0,0.35491,0.00019,20.05182]
[1777298235623,36.23,77748.89,0.0,0.3555,0.00019,20.0643]
[1777298235847,36.22,77756.71,0.0,0.35698,0.00019,20.09582]
[1777298236865,36.22,77756.71,0.0,0.35698,0.00019,20.09582]
[1777298237123,36.22,77756.71,0.0,0.35698,0.00019,20.09582]
[1777298237229,36.22,77756.71,0.0,0.35698,0.00019,20.09582]
[1777298237238,36.22,77757.87,0.0,0.3572,0.00019,20.10047]
[1777298237365,36.22,77757.87,0.0,0.3572,0.00019,20.10047]
[1777298237415,36.22,77757.87,0.0,0.3572,0.00019,20.10047]
[1777298237608,36.22,77757.87,0.0,0.3572,0.00019,20.10047]
[1777298238193,36.22,77766.85,0.0,0.35892,0.00019,20.13647]
[1777298239239,36.22,77766.85,0.0,0.35892,0.00019,20.13647]
[1777298239245,36.22,77766.85,0.0,0.35892,0.00019,20.13647]
[1777298239787,36.22,77766.68,0.0,0.35889,0.00019,20.13575]
[1777298240215,36.22,77763.34,0.0,0.35825,0.00019,20.12236]
[1777298240654,36.22,77763.34,0.0,0.35825,0.00019,20.12236]
[1777298240816,36.22,77763.34,0.0,0.35824,0.00019,20.12231]
[1777298243505,36.22,77762.78,0.0,0.35813,0.00019,20.12001]
[1777298243647,36.22,77762.78,0.0,0.35813,0.00019,20.12001]
[1777298244004,36.22,77762.78,0.0,0.35813,0.00019,20.12001]
[1777298244014,36.22,77757.07,0.0,0.35704,0.00019,20.09704]
[1777298245740,36.22,77756.26,0.0,0.35688,0.00019,20.09359]
[1777298246095,36.22,77752.99,0.0,0.35624,0.00019,20.0802]
[1777298250540,36.21,77748.76,0.0,0.3554,0.00019,20.06239]
[1777298250657,36.21,77748.76,0.0,0.3554,0.00019,20.06239]
[1777298250717,36.21,77748.76,0.0,0.3554,0.00019,20.06239]
[1777298251123,36.21,77748.76,0.0,0.3554,0.00019,20.06239]
[1777298251226,36.21,77748.76,0.0,0.3554,0.00019,20.06239]
[1777298251290,36.21,77748.76,0.0,0.3554,0.00019,20.06239]
[1777298251268,36.21,77744.41,0.0,0.35454,0.00019,20.03993]
[1777298251641,36.21,77744.41,0.0,0.35454,0.00019,20.03993]
[1777298252177,36.2,77732.88,0.0,0.35233,0.00019,19.99229]
[1777298253907,36.2,77730.93,0.0,0.35195,0.00019,19.98396]
[1777298255836,36.2,77731.64,0.0,0.35208,0.00019,19.9868]
[1777298256189,36.2,77732.8,0.0,0.35229,0.00019,19.99151]
[1777298258873,36.2,77731.79,0.0,0.35209,0.00019,19.98711]
[1777298259077,36.2,77731.79,0.0,0.35209,0.00019,19.98711]
[1777298259094,36.2,77731.79,0.0,0.35209,0.00019,19.98711]
[1777298259301,36.2,77732.56,0.0,0.35223,0.00019,19.9902]
[1777298259885,36.2,77732.56,0.0,0.35223,0.00019,19.9902]
[1777298259948,36.19,77732.74,0.0,0.35226,0.00019,19.99084]
[1777298260602,36.19,77732.74,0.0,0.35226,0.00019,19.99084]
[1777298260958,36.19,77740.29,0.0,0.3537,0.00019,20.02192]
[1777298261715,36.19,77740.29,0.0,0.3537,0.00019,20.02192]
[1777298261963,36.19,77739.93,0.0,0.35362,0.00019,20.02031]
[1777298267024,36.18,77739.45,0.0,0.3535,0.00019,20.01768]
[1777298272035,36.18,77740.99,0.0,0.35376,0.00019,20.02335]
[1777298276791,36.17,77741.11,0.0,0.35375,0.00019,20.02329]
[1777298277096,36.17,77744.66,0.0,0.35442,0.00019,20.03773]
[1777298282150,36.16,77743.71,0.0,0.35421,0.00019,20.0331]
[1777298283070,36.16,77743.71,0.0,0.35421,0.00019,20.0331]
[1777298283169,36.16,77741.22,0.0,0.35373,0.00019,20.02287]
[1777298285025,36.16,77741.22,0.0,0.35372,0.00019,20.02273]
[1777298285130,36.16,77738.54,0.0,0.35321,0.00019,20.01154]
[1777298287166,36.15,77744.33,0.0,0.3543,0.00019,20.03511]
[1777298291656,36.15,77743.0,0.0,0.35402,0.00019,20.02907]
[1777298291700,36.15,77743.0,0.0,0.35402,0.00019,20.02907]
[1777298292199,36.15,77743.0,0.0,0.35402,0.00019,20.02907]
[1777298292365,36.15,77743.0,0.0,0.35402,0.00019,20.02907]
[1777298292302,36.14,77749.68,0.0,0.35529,0.00019,20.05629]
[1777298292403,36.14,77749.68,0.0,0.35529,0.00019,20.05629]
[1777298293184,36.14,77749.68,0.0,0.35529,0.00019,20.0563]
[1777298294193,36.14,77756.65,0.0,0.35662,0.00019,20.08464]
[1777298296287,36.14,77760.54,0.0,0.35736,0.00019,20.10034]
[1777298296325,36.14,77760.54,0.0,0.35736,0.00019,20.10034]
[1777298297511,36.14,77764.17,0.0,0.35806,0.00019,20.1149]
[1777298297942,36.14,77764.17,0.0,0.35806,0.00019,20.1149]
[1777298299605,36.14,77762.36,0.0,0.35771,0.00019,20.10757]
[1777298300516,36.14,77763.0,0.0,0.35783,0.00019,20.11013]
[1777298300715,36.14,77763.0,0.0,0.35783,0.00019,20.11013]
[1777298300895,36.14,77763.0,0.0,0.35783,0.00019,20.11013]
[1777298300916,36.14,77763.0,0.0,0.35783,0.00019,20.11013]
[1777298301243,36.14,77761.84,0.0,0.35761,0.00019,20.10544]
[1777298302026,36.14,77761.84,0.0,0.35761,0.00019,20.10544]
[1777298302341,36.14,77761.84,0.0,0.35761,0.00019,20.10544]
[1777298302277,36.14,77760.62,0.0,0.35737,0.00019,20.10051]
[1777298302517,36.14,77760.62,0.0,0.35737,0.00019,20.10051]
[1777298303258,36.14,77760.62,0.0,0.35737,0.00019,20.1005]
[1777298305364,36.14,77755.59,0.0,0.35641,0.00019,20.08015]
[1777298305375,36.14,77752.12,0.0,0.35574,0.00019,20.06606]
[1777298306318,36.14,77752.12,0.0,0.35574,0.00019,20.06606]
[1777298306350,36.14,77752.12,0.0,0.35574,0.00019,20.06606]
[1777298306372,36.14,77752.12,0.0,0.35574,0.00019,20.06606]
[1777298308119,36.14,77750.79,0.0,0.35547,0.00019,20.06036]
[1777298311314,36.12,77757.18,0.0,0.35658,0.00019,20.07999]
[1777298314213,36.11,77757.21,0.0,0.35657,0.00019,20.07981]
[1777298314263,36.11,77757.21,0.0,0.35657,0.00019,20.07981]
[1777298314382,36.11,77757.21,0.0,0.35657,0.00019,20.07981]
[1777298318242,36.11,77760.17,0.0,0.35712,0.00019,20.09149]
[1777298322639,36.11,77761.38,0.0,0.35735,0.00019,20.09634]
[1777298322646,36.11,77761.38,0.0,0.35735,0.00019,20.09634]
[1777298323151,36.11,77761.38,0.0,0.35735,0.00019,20.09634]
[1777298323398,36.11,77762.12,0.0,0.35749,0.00019,20.09931]
[1777298326376,36.11,77768.88,0.0,0.35879,0.00019,20.12642]
[1777298331454,36.11,77771.99,0.0,0.35938,0.00019,20.13873]
[1777298335669,36.1,77766.09,0.0,0.35824,0.00019,20.11502]
[1777298341524,36.1,77766.32,0.0,0.35828,0.00019,20.11589]
[1777298345619,36.1,77770.08,0.0,0.359,0.00019,20.13089]
[1777298346114,36.1,77771.81,0.0,0.35933,0.00019,20.13777]
[1777298346690,36.1,77771.81,0.0,0.35933,0.00019,20.13777]
[1777298346707,36.1,77771.81,0.0,0.35933,0.00019,20.13777]
[1777298346934,36.1,77781.71,0.0,0.36124,0.00019,20.17702]
[1777298347720,36.1,77781.71,0.0,0.36124,0.00019,20.17702]
[1777298347780,36.1,77781.71,0.0,0.36124,0.00019,20.17702]
[1777298347877,36.1,77785.26,0.0,0.36192,0.00019,20.19094]
[1777298350111,36.1,77791.51,0.0,0.36312,0.00019,20.21527]
[1777298351399,36.1,77791.51,0.0,0.36312,0.00019,20.21527]
[1777298351597,36.1,77782.75,0.0,0.36142,0.00019,20.18079]
[1777298354555,36.1,77778.55,0.0,0.36061,0.00019,20.16411]
[1777298354580,36.1,77778.55,0.0,0.36061,0.00019,20.16411]
[1777298354622,36.1,77778.55,0.0,0.36061,0.00019,20.16411]
[1777298354953,36.1,77778.55,0.0,0.36061,0.00019,20.16411]
[1777298355175,36.1,77775.05,0.0,0.35993,0.00019,20.15019]
[1777298360387,36.09,77775.5,0.0,0.36001,0.00019,20.15189]
[1777298360515,36.09,77776.0,0.0,0.36011,0.00019,20.15386]
[1777298360657,36.09,77775.34,0.0,0.35998,0.00019,20.15122]
[1777298365966,36.09,77774.41,0.0,0.3598,0.00019,20.14746]
[1777298368565,36.09,77775.77,0.0,0.36006,0.00019,20.15282]
[1777298369001,36.09,77778.78,0.0,0.36064,0.00019,20.16474]
[1777298371806,36.09,77779.44,0.0,0.36076,0.00019,20.1673]
[1777298371898,36.09,77779.44,0.0,0.36076,0.00019,20.1673]
[1777298371939,36.09,77779.44,0.0,0.36076,0.00019,20.1673]
[1777298371949,36.09,77778.07,0.0,0.36047,0.00019,20.1573]
[1777298372873,36.09,77778.07,0.0,0.36047,0.00019,20.1573]
[1777298373237,36.09,77769.99,0.0,0.35891,0.00019,20.1251]
[1777298374270,36.09,77769.99,0.0,0.35891,0.00019,20.1251]
[1777298375053,36.09,77768.7,0.0,0.35866,0.00019,20.11994]
[1777298375630,36.09,77766.41,0.0,0.35822,0.00019,20.11075]
[1777298375644,36.09,77766.41,0.0,0.35822,0.00019,20.11075]
[1777298377147,36.09,77766.24,0.0,0.35818,0.00019,20.10992]
[1777298377398,36.09,77766.24,0.0,0.35818,0.00019,20.10992]
[1777298377448,36.09,77766.05,0.0,0.35814,0.00019,20.10902]
[1777298378302,36.09,77754.8,0.0,0.35597,0.00019,20.06336]
[1777298379539,36.08,77754.8,0.0,0.35597,0.00019,20.06324]
[1777298379588,36.08,77754.8,0.0,0.35597,0.00019,20.06324]
[1777298379754,36.08,77754.8,0.0,0.35597,0.00019,20.06324]
[1777298380331,36.08,77746.66,0.0,0.3544,0.00019,20.02983]
[1777298381208,36.08,77746.66,0.0,0.3544,0.00019,20.02983]
[1777298381328,36.08,77745.97,0.0,0.35426,0.00019,20.02689]
[1777298384330,36.08,77747.95,0.0,0.35463,0.00019,20.03481]
[1777298384389,36.08,77746.64,0.0,0.35438,0.00019,20.02932]
[1777298384992,36.08,77746.64,0.0,0.35438,0.00019,20.02932]
[1777298385085,36.08,77746.64,0.0,0.35438,0.00019,20.02932]
[1777298385246,36.08,77746.64,0.0,0.35438,0.00019,20.02932]
[1777298385336,36.08,77746.64,0.0,0.35438,0.00019,20.02932]
[1777298385356,36.08,77747.28,0.0,0.35449,0.00019,20.03185]
[1777298385556,36.08,77747.28,0.0,0.35449,0.00019,20.03185]
[1777298386393,36.08,77759.9,0.0,0.35691,0.00019,20.08321]
[1777298387102,36.08,77759.9,0.0,0.35691,0.00019,20.08321]
[1777298387111,36.08,77759.9,0.0,0.35691,0.00019,20.08321]
[1777298387204,36.07,77758.96,0.0,0.35672,0.00019,20.07926]
[1777298389408,36.07,77752.86,0.0,0.35554,0.00019,20.05417]
[1777298390181,36.07,77752.86,0.0,0.35554,0.00019,20.05417]
[1777298390239,36.07,77752.46,0.0,0.35545,0.00019,20.05242]
[1777298396371,36.06,77748.87,0.0,0.35474,0.00019,20.03714]
[1777298397828,36.06,77746.21,0.0,0.35422,0.00019,20.02598]
[1777298397865,36.06,77746.21,0.0,0.35422,0.00019,20.02598]
[1777298398219,36.06,77746.22,0.0,0.35421,0.00019,20.02591]
[1777298400818,36.05,77744.28,0.0,0.35383,0.00019,20.0177]
[1777298401326,36.05,77744.28,0.0,0.35383,0.00019,20.0177]
[1777298401353,36.05,77744.28,0.0,0.35383,0.00019,20.0177]
[1777298401454,36.05,77736.06,0.0,0.35225,0.00019,19.98353]
[1777298402532,36.05,77736.06,0.0,0.35225,0.00019,19.98344]
[1777298402541,36.05,77736.06,0.0,0.35225,0.00019,19.98344]
[1777298402585,36.05,77736.06,0.0,0.35225,0.00019,19.98344]
[1777298403092,36.05,77736.06,0.0,0.35225,0.00019,19.98344]
[1777298403186,36.05,77736.06,0.0,0.35225,0.00019,19.98344]
[1777298403209,36.05,77736.06,0.0,0.35225,0.00019,19.98344]
[1777298403250,36.05,77736.06,0.0,0.35225,0.00019,19.98344]
[1777298403355,36.05,77736.06,0.0,0.35225,0.00019,19.98344]
[1777298403387,36.05,77733.33,0.0,0.35172,0.00019,19.972]
[1777298404122,36.05,77733.33,0.0,0.35172,0.00019,19.972]
[1777298404142,36.05,77733.33,0.0,0.35172,0.00019,19.972]
[1777298404150,36.05,77733.33,0.0,0.35172,0.00019,19.972]
[1777298404223,36.05,77739.96,0.0,0.35299,0.00019,19.9995]
[1777298405249,36.05,77739.96,0.0,0.35299,0.00019,19.9995]
[1777298405393,36.05,77739.96,0.0,0.35299,0.00019,19.9995]
[1777298406422,36.05,77734.09,0.0,0.35185,0.00019,19.97491]
[1777298408983,36.05,77731.1,0.0,0.35127,0.00019,19.96226]
[1777298409033,36.05,77731.1,0.0,0.35127,0.00019,19.96226]
[1777298409040,36.05,77731.1,0.0,0.35127,0.00019,19.96226]
[1777298409059,36.05,77731.1,0.0,0.35127,0.00019,19.96226]
[1777298409123,36.05,77731.1,0.0,0.35127,0.00019,19.96226]
[1777298411438,36.05,77731.07,0.0,0.35126,0.00019,19.962]
[1777298413428,36.04,77731.77,0.0,0.35139,0.00019,19.96482]
[1777298414349,36.04,77732.38,0.0,0.3515,0.00019,19.96731]
[1777298414365,36.04,77732.38,0.0,0.3515,0.00019,19.96731]
[1777298414441,36.04,77732.38,0.0,0.3515,0.00019,19.96731]
[1777298415439,36.04,77735.14,0.0,0.35203,0.00019,19.97877]
[1777298415783,36.04,77735.14,0.0,0.35203,0.00019,19.97871]
[1777298416464,36.04,77744.23,0.0,0.35376,0.00019,20.01636]
[1777298416622,36.04,77744.23,0.0,0.35376,0.00019,20.01636]
[1777298416638,36.04,77744.23,0.0,0.35376,0.00019,20.01636]
[1777298416679,36.04,77744.23,0.0,0.35376,0.00019,20.01636]
[1777298417051,36.04,77744.23,0.0,0.35376,0.00019,20.01629]
[1777298417972,36.04,77744.23,0.0,0.35376,0.00019,20.01629]
[1777298419536,36.04,77750.97,0.0,0.35504,0.00019,20.04384]
[1777298425220,36.03,77749.14,0.0,0.35467,0.00019,20.03583]
[1777298425280,36.03,77749.14,0.0,0.35467,0.00019,20.03583]
[1777298425325,36.03,77749.14,0.0,0.35467,0.00019,20.03583]
[1777298425427,36.03,77749.14,0.0,0.35467,0.00019,20.03583]
[1777298425440,36.03,77747.25,0.0,0.3543,0.00019,20.02796]
[1777298425688,36.03,77747.25,0.0,0.3543,0.00019,20.02796]
[1777298425815,36.03,77747.25,0.0,0.3543,0.00019,20.02796]
[1777298425860,36.03,77747.25,0.0,0.3543,0.00019,20.02796]
[1777298426462,36.03,77769.23,0.0,0.35852,0.00019,20.11725]
[1777298427599,36.03,77769.23,0.0,0.35852,0.00019,20.11731]
[1777298428313,36.03,77769.23,0.0,0.35852,0.00019,20.11731]
[1777298428473,36.03,77773.62,0.0,0.35937,0.00019,20.1349]
[1777298428568,36.03,77773.62,0.0,0.35937,0.00019,20.1349]
[1777298429157,36.03,77785.18,0.0,0.3616,0.00019,20.18076]
[1777298430153,36.03,77790.8,0.0,0.36268,0.00019,20.20283]
[1777298431536,36.03,77790.8,0.0,0.36265,0.00019,20.19824]
[1777298431665,36.03,77790.8,0.0,0.36265,0.00019,20.19824]
[1777298431767,36.03,77790.8,0.0,0.36265,0.00019,20.19824]
[1777298432257,36.03,77807.11,0.0,0.3658,0.00019,20.26146]
[1777298433674,36.03,77809.26,0.0,0.36622,0.00019,20.26965]
[1777298434175,36.03,77809.17,0.0,0.3662,0.00019,20.2692]
[1777298434659,36.03,77809.17,0.0,0.3662,0.00019,20.2692]
[1777298435377,36.03,77809.17,0.0,0.3662,0.00019,20.2692]
[1777298435403,36.03,77809.17,0.0,0.3662,0.00019,20.2692]
[1777298435427,36.03,77809.17,0.0,0.3662,0.00019,20.2692]
[1777298435484,36.03,77809.17,0.0,0.3662,0.00019,20.2692]
[1777298435449,36.02,77808.53,0.0,0.36607,0.00019,20.26665]
[1777298436898,36.02,77813.72,0.0,0.36707,0.00019,20.28639]
[1777298436915,36.02,77813.72,0.0,0.36707,0.00019,20.28639]
[1777298437406,36.02,77815.67,0.0,0.36744,0.00019,20.29372]
[1777298441353,36.02,77816.39,0.0,0.36756,0.00019,20.29611]
[1777298441454,36.02,77812.62,0.0,0.36682,0.00019,20.28164]
[1777298446402,36.01,77820.02,0.0,0.36823,0.00019,20.30921]
[1777298451852,36.01,77817.66,0.0,0.36777,0.00019,20.30022]
[1777298453878,36.01,77812.53,0.0,0.36678,0.00019,20.28073]
[1777298454452,36.01,77813.26,0.0,0.36691,0.00019,20.28341]
[1777298455966,36.01,77813.26,0.0,0.36691,0.00019,20.28341]
[1777298456348,36.0,77811.61,0.0,0.36658,0.00019,20.2769]
[1777298459793,36.0,77810.08,0.0,0.36627,0.00019,20.27076]
[1777298459908,36.0,77810.08,0.0,0.36627,0.00019,20.27076]
[1777298460378,36.0,77810.08,0.0,0.36627,0.00019,20.27076]
[1777298460393,36.0,77810.08,0.0,0.36627,0.00019,20.27076]
[1777298460401,36.0,77810.08,0.0,0.36627,0.00019,20.27076]
[1777298460446,36.0,77810.08,0.0,0.36627,0.00019,20.27076]
[1777298460507,36.0,77810.08,0.0,0.36627,0.00019,20.27076]
[1777298460465,36.0,77811.38,0.0,0.36651,0.00019,20.27564]
[1777298461022,36.0,77811.38,0.0,0.36651,0.00019,20.27564]
[1777298461068,36.0,77811.38,0.0,0.36651,0.00019,20.27564]
[1777298461786,36.0,77811.38,0.0,0.36651,0.00019,20.27555]
[1777298462280,36.0,77811.38,0.0,0.36651,0.00019,20.27555]
[1777298462856,35.99,77812.4,0.0,0.3667,0.00019,20.27935]
[1777298463970,35.99,77814.33,0.0,0.36707,0.00019,20.28661]
[1777298464409,35.99,77818.91,0.0,0.36795,0.00019,20.30392]
[1777298469446,35.99,77820.88,0.0,0.36832,0.00019,20.31106]
[1777298474480,35.98,77816.82,0.0,0.36751,0.00019,20.29522]
[1777298476807,35.98,77814.64,0.0,0.36707,0.00019,20.28669]
[1777298476811,35.98,77814.64,0.0,0.36707,0.00019,20.28669]
[1777298477501,35.98,77814.84,0.0,0.3671,0.00019,20.28735]
[1777298479424,35.97,77811.22,0.0,0.36639,0.00019,20.2734]
[1777298479518,35.97,77811.03,0.0,0.36635,0.00019,20.27256]
[1777298480537,35.97,77811.03,0.0,0.36635,0.00019,20.27256]
[1777298481528,35.97,77810.52,0.0,0.36624,0.00019,20.2704]
[1777298481774,35.97,77810.52,0.0,0.36624,0.00019,20.2704]
[1777298482535,35.97,77809.48,0.0,0.36603,0.00019,20.26631]
[1777298485389,35.97,77809.37,0.0,0.366,0.00019,20.26569]
[1777298485557,35.96,77810.0,0.0,0.36612,0.00019,20.26801]
[1777298487159,35.96,77811.57,0.0,0.36642,0.00019,20.27393]
[1777298487163,35.96,77811.57,0.0,0.36642,0.00019,20.27393]
[1777298488100,35.96,77814.1,0.0,0.3669,0.00019,20.2835]
[1777298488577,35.96,77813.26,0.0,0.36673,0.00019,20.28018]
[1777298490262,35.96,77806.95,0.0,0.3655,0.00019,20.25573]
[1777298492326,35.96,77805.23,0.0,0.36513,0.00019,20.24446]
[1777298492483,35.95,77802.56,0.0,0.36461,0.00019,20.23403]
[1777298493927,35.95,77802.8,0.0,0.36465,0.00019,20.23488]
[1777298494252,35.95,77802.8,0.0,0.36465,0.00019,20.23488]
[1777298494282,35.95,77802.8,0.0,0.36465,0.00019,20.23488]
[1777298494383,35.95,77799.41,0.0,0.36399,0.00019,20.22162]
[1777298496254,35.95,77799.41,0.0,0.36399,0.00019,20.22162]
[1777298496501,35.95,77803.63,0.0,0.3648,0.00019,20.23785]
[1777298498300,35.95,77803.46,0.0,0.36476,0.00019,20.2371]
[1777298498366,35.95,77803.04,0.0,0.36467,0.00019,20.23539]
[1777298502119,35.94,77801.36,0.0,0.36434,0.00019,20.2287]
[1777298502549,35.94,77799.54,0.0,0.36398,0.00019,20.22146]
[1777298507712,35.94,77802.19,0.0,0.36447,0.00019,20.23142]
[1777298512746,35.93,77802.67,0.0,0.36455,0.00019,20.23297]
[1777298514099,35.93,77802.67,0.0,0.36455,0.00019,20.23297]
[1777298514222,35.93,77802.67,0.0,0.36455,0.00019,20.23297]
[1777298514453,35.93,77802.67,0.0,0.36455,0.00019,20.23297]
[1777298514524,35.93,77801.45,0.0,0.36431,0.00019,20.22811]
[1777298516128,35.93,77805.82,0.0,0.36515,0.00019,20.24501]
[1777298516162,35.93,77805.82,0.0,0.36515,0.00019,20.24501]
[1777298516491,35.93,77805.82,0.0,0.36515,0.00019,20.24501]
[1777298520185,35.93,77805.61,0.0,0.3651,0.00019,20.244]
[1777298520223,35.93,77805.61,0.0,0.3651,0.00019,20.244]
[1777298520233,35.93,77805.61,0.0,0.3651,0.00019,20.244]
[1777298520574,35.93,77803.78,0.0,0.36474,0.00019,20.23678]
[1777298522419,35.93,77802.41,0.0,0.36447,0.00019,20.2314]
[1777298522425,35.93,77802.41,0.0,0.36447,0.00019,20.2314]
[1777298522429,35.93,77802.41,0.0,0.36447,0.00019,20.2314]
[1777298522495,35.92,77792.72,0.0,0.36259,0.00019,20.19349]
[1777298523478,35.92,77781.71,0.0,0.36045,0.00019,20.14991]
[1777298523782,35.92,77781.71,0.0,0.36045,0.00019,20.14991]
[1777298524570,35.92,77776.15,0.0,0.35937,0.00019,20.12756]
[1777298525809,35.92,77776.15,0.0,0.35937,0.00019,20.12756]
[1777298525860,35.92,77776.15,0.0,0.35937,0.00019,20.12756]
[1777298525994,35.92,77776.15,0.0,0.35937,0.00019,20.12756]
[1777298526599,35.92,77766.59,0.0,0.35751,0.00019,20.08876]
[1777298527011,35.92,77766.59,0.0,0.35751,0.00019,20.08876]
[1777298527325,35.92,77759.01,0.0,0.35604,0.00019,20.05779]
[1777298528206,35.92,77750.46,0.0,0.35439,0.00019,20.02257]
[1777298533466,35.91,77748.29,0.0,0.35396,0.00019,20.01334]
[1777298533625,35.91,77748.29,0.0,0.35396,0.00019,20.01334]
[1777298533550,35.91,77754.07,0.0,0.35506,0.00019,20.03699]
[1777298533684,35.91,77754.07,0.0,0.35506,0.00019,20.03699]
[1777298534650,35.91,77754.07,0.0,0.35506,0.00019,20.03699]
[1777298534988,35.91,77754.07,0.0,0.35506,0.00019,20.03699]
[1777298535957,35.91,77763.13,0.0,0.35679,0.00019,20.07383]
[1777298536007,35.91,77763.13,0.0,0.35679,0.00019,20.07383]
[1777298536228,35.91,77763.13,0.0,0.35679,0.00019,20.07383]
[1777298536558,35.91,77771.28,0.0,0.35836,0.00019,20.10673]
[1777298536955,35.91,77771.28,0.0,0.35836,0.00019,20.10673]
[1777298537126,35.91,77784.75,0.0,0.36097,0.00019,20.16063]
[1777298538350,35.91,77784.75,0.0,0.36097,0.00019,20.16063]
[1777298538451,35.9,77784.79,0.0,0.36096,0.00019,20.16044]
[1777298538828,35.9,77784.79,0.0,0.36096,0.00019,20.16044]
[1777298539067,35.9,77784.79,0.0,0.36096,0.00019,20.16044]
[1777298539522,35.9,77784.79,0.0,0.36096,0.00019,20.16044]
[1777298539581,35.9,77784.79,0.0,0.36096,0.00019,20.16044]
[1777298539626,35.9,77785.53,0.0,0.3611,0.00019,20.16334]
[1777298539778,35.9,77785.53,0.0,0.3611,0.00019,20.16334]
[1777298539829,35.9,77785.53,0.0,0.3611,0.00019,20.16334]
[1777298539843,35.9,77785.53,0.0,0.3611,0.00019,20.16334]
[1777298539946,35.9,77785.53,0.0,0.3611,0.00019,20.16334]
[1777298540756,35.9,77785.53,0.0,0.3611,0.00019,20.16334]
[1777298541597,35.9,77785.53,0.0,0.3611,0.00019,20.16334]
[1777298541374,35.9,77774.41,0.0,0.35894,0.00019,20.11888]
[1777298541650,35.9,77774.41,0.0,0.35894,0.00019,20.11888]
[1777298541971,35.9,77774.41,0.0,0.35894,0.00019,20.11888]
[1777298542270,35.9,77770.72,0.0,0.35823,0.00019,20.10401]
[1777298543411,35.9,77762.73,0.0,0.35669,0.00019,20.07161]
[1777298545282,35.9,77762.45,0.0,0.35663,0.00019,20.0705]
[1777298545528,35.9,77762.45,0.0,0.35663,0.00019,20.0705]
[1777298548325,35.9,77769.19,0.0,0.35794,0.00019,20.09791]
[1777298551096,35.9,77768.45,0.0,0.3578,0.00019,20.09493]
[1777298551280,35.9,77768.45,0.0,0.3578,0.00019,20.09493]
[1777298551338,35.9,77768.45,0.0,0.3578,0.00019,20.09493]
[1777298551523,35.9,77768.45,0.0,0.3578,0.00019,20.09493]
[1777298551619,35.9,77770.03,0.0,0.35807,0.00019,20.09677]
[1777298552471,35.9,77770.03,0.0,0.35807,0.00019,20.09677]
[1777298552597,35.9,77770.03,0.0,0.35807,0.00019,20.09677]
[1777298552556,35.9,77779.48,0.0,0.3599,0.00019,20.13475]
[1777298552998,35.9,77779.48,0.0,0.3599,0.00019,20.13475]
[1777298553220,35.9,77779.48,0.0,0.3599,0.00019,20.13475]
[1777298553592,35.9,77792.38,0.0,0.3624,0.00019,20.18589]
[1777298553766,35.9,77792.38,0.0,0.3624,0.00019,20.18589]
[1777298553811,35.9,77792.38,0.0,0.3624,0.00019,20.18589]
[1777298554246,35.9,77795.95,0.0,0.36309,0.00019,20.19986]
[1777298555517,35.9,77795.95,0.0,0.36309,0.00019,20.19986]
[1777298555534,35.9,77795.95,0.0,0.36309,0.00019,20.19986]
[1777298556546,35.9,77794.85,0.0,0.36287,0.00019,20.19549]
[1777298556567,35.9,77794.85,0.0,0.36287,0.00019,20.19549]
[1777298556959,35.9,77794.07,0.0,0.36272,0.00019,20.19236]
[1777298557610,35.9,77792.65,0.0,0.36244,0.00019,20.18672]
[1777298560529,35.9,77789.11,0.0,0.36175,0.00019,20.17264]
[1777298560551,35.9,77789.11,0.0,0.36175,0.00019,20.17264]
[1777298560636,35.9,77789.11,0.0,0.36175,0.00019,20.17264]
[1777298560628,35.9,77789.32,0.0,0.36179,0.00019,20.17342]
[1777298561089,35.9,77789.32,0.0,0.36178,0.00019,20.17337]
[1777298562587,35.9,77780.26,0.0,0.36003,0.00019,20.13734]
[1777298564658,35.89,77778.96,0.0,0.35977,0.00019,20.13211]
[1777298565645,35.89,77780.77,0.0,0.36012,0.00019,20.13928]
[1777298566615,35.89,77780.77,0.0,0.36012,0.00019,20.13928]
[1777298566643,35.89,77779.72,0.0,0.35991,0.00019,20.13505]
[1777298566678,35.89,77779.72,0.0,0.35991,0.00019,20.13505]
[1777298566756,35.89,77779.72,0.0,0.35991,0.00019,20.13505]
[1777298567574,35.89,77779.72,0.0,0.35991,0.00019,20.13505]
[1777298567130,35.89,77779.72,0.0,0.35991,0.00019,20.13502]
[1777298568088,35.89,77779.72,0.0,0.35991,0.00019,20.13502]
[1777298568189,35.89,77768.93,0.0,0.35782,0.00019,20.09161]
[1777298570552,35.89,77768.78,0.0,0.3578,0.00019,20.09099]
[1777298570576,35.89,77769.0,0.0,0.35784,0.00019,20.09188]
[1777298570716,35.89,77769.0,0.0,0.35784,0.00019,20.09188]
[1777298570754,35.89,77769.0,0.0,0.35784,0.00019,20.09188]
[1777298571160,35.89,77769.0,0.0,0.35784,0.00019,20.09188]
[1777298572391,35.89,77769.0,0.0,0.35784,0.00019,20.09188]
[1777298572446,35.89,77769.0,0.0,0.35784,0.00019,20.09188]
[1777298572540,35.89,77750.7,0.0,0.3543,0.00019,20.01689]
[1777298573480,35.89,77745.59,0.0,0.35331,0.00019,19.9956]
[1777298577237,35.89,77746.31,0.0,0.35343,0.00019,19.99829]
[1777298577291,35.89,77746.31,0.0,0.35343,0.00019,19.99829]
[1777298577362,35.89,77746.31,0.0,0.35343,0.00019,19.99829]
[1777298577623,35.89,77748.27,0.0,0.35381,0.00019,20.00633]
[1777298579183,35.88,77748.27,0.0,0.3538,0.00019,20.00624]
[1777298579244,35.88,77750.3,0.0,0.35419,0.00019,20.01455]
[1777298584252,35.88,77744.55,0.0,0.35306,0.00019,19.99022]
[1777298585191,35.88,77744.55,0.0,0.35306,0.00019,19.99022]
[1777298585271,35.88,77746.1,0.0,0.35335,0.00019,19.99658]
[1777298585778,35.88,77746.1,0.0,0.35335,0.00019,19.99658]
[1777298585959,35.88,77746.1,0.0,0.35335,0.00019,19.99658]
[1777298586264,35.88,77746.1,0.0,0.35335,0.00019,19.9965]
[1777298587322,35.87,77751.94,0.0,0.35447,0.00019,20.02061]
[1777298593314,35.87,77750.84,0.0,0.35423,0.00019,20.01546]
[1777298595629,35.87,77750.64,0.0,0.35418,0.00019,20.01453]
[1777298595694,35.86,77751.8,0.0,0.3544,0.00019,20.01923]
[1777298597319,35.86,77746.42,0.0,0.35336,0.00019,19.99683]
[1777298597411,35.86,77744.35,0.0,0.35295,0.00019,19.98811]
[1777298602728,35.86,77740.61,0.0,0.35221,0.00019,19.97207]
[1777298602925,35.86,77740.61,0.0,0.35221,0.00019,19.97207]
[1777298603414,35.86,77740.61,0.0,0.35221,0.00019,19.97207]
[1777298603486,35.86,77730.33,0.0,0.35023,0.00019,19.92874]
[1777298606404,35.85,77726.48,0.0,0.34949,0.00019,19.91229]
[1777298607554,35.85,77726.48,0.0,0.34949,0.00019,19.91229]
[1777298607655,35.85,77726.72,0.0,0.34953,0.00019,19.91329]
[1777298608104,35.85,77726.72,0.0,0.34953,0.00019,19.91329]
[1777298608542,35.85,77722.78,0.0,0.34878,0.00019,19.8965]
[1777298611474,35.85,77721.84,0.0,0.3486,0.00019,19.89246]
[1777298611496,35.85,77720.04,0.0,0.34822,0.00019,19.88017]
[1777298612406,35.85,77720.04,0.0,0.34822,0.00019,19.88017]
[1777298612503,35.85,77720.04,0.0,0.34822,0.00019,19.88017]
[1777298613518,35.85,77718.84,0.0,0.34799,0.00019,19.87503]
[1777298613557,35.85,77723.36,0.0,0.34886,0.00019,19.89436]
[1777298617325,35.85,77728.14,0.0,0.34977,0.00019,19.91468]
[1777298617379,35.85,77728.14,0.0,0.34977,0.00019,19.91468]
[1777298617486,35.85,77728.14,0.0,0.34977,0.00019,19.91468]
[1777298617539,35.85,77728.14,0.0,0.34977,0.00019,19.91468]
[1777298617691,35.85,77728.14,0.0,0.34977,0.00019,19.91468]
[1777298617562,35.85,77733.06,0.0,0.35072,0.00019,19.93548]
[1777298618556,35.85,77738.86,0.0,0.35183,0.00019,19.95987]
[1777298620083,35.85,77740.92,0.0,0.35223,0.00019,19.96847]
[1777298620419,35.85,77740.92,0.0,0.35223,0.00019,19.96847]
[1777298620443,35.85,77740.92,0.0,0.35223,0.00019,19.96847]
[1777298620571,35.85,77740.92,0.0,0.35223,0.00019,19.96847]
[1777298626278,35.85,77736.91,0.0,0.35144,0.00019,19.95135]
[1777298626311,35.85,77736.91,0.0,0.35144,0.00019,19.95135]
[1777298626368,35.85,77736.91,0.0,0.35144,0.00019,19.95135]
[1777298626713,35.85,77740.84,0.0,0.3522,0.00019,19.96779]
[1777298627606,35.85,77740.84,0.0,0.3522,0.00019,19.96779]
[1777298627705,35.85,77740.64,0.0,0.35216,0.00019,19.96692]
[1777298629638,35.85,77740.64,0.0,0.35215,0.00019,19.96687]
[1777298629670,35.85,77740.96,0.0,0.35221,0.00019,19.96815]
[1777298634634,35.84,77741.83,0.0,0.35237,0.00019,19.97157]
[1777298634668,35.84,77741.83,0.0,0.35237,0.00019,19.97157]
[1777298634685,35.84,77741.83,0.0,0.35237,0.00019,19.97157]
[1777298634684,35.84,77744.81,0.0,0.35294,0.00019,19.98397]
[1777298634821,35.84,77744.81,0.0,0.35294,0.00019,19.98397]
[1777298635707,35.84,77751.21,0.0,0.35417,0.00019,20.0105]
[1777298639677,35.84,77749.76,0.0,0.3539,0.00019,20.00457]
[1777298639685,35.84,77748.42,0.0,0.35363,0.00019,19.99893]
[1777298643693,35.84,77742.56,0.0,0.35249,0.00019,19.97417]
[1777298647773,35.84,77743.37,0.0,0.35263,0.00019,19.97727]
[1777298648735,35.84,77742.22,0.0,0.3524,0.00019,19.97239]
[1777298649114,35.84,77742.22,0.0,0.3524,0.00019,19.97239]
[1777298649147,35.84,77742.22,0.0,0.3524,0.00019,19.97239]
[1777298649742,35.83,77737.39,0.0,0.35147,0.00019,19.95206]
[1777298651355,35.83,77734.86,0.0,0.35098,0.00019,19.94134]
[1777298651755,35.83,77734.24,0.0,0.35086,0.00019,19.93868]
[1777298656791,35.83,77734.47,0.0,0.35089,0.00019,19.93942]
[1777298661827,35.83,77735.14,0.0,0.35101,0.00019,19.94204]
[1777298667641,35.83,77733.63,0.0,0.35071,0.00019,19.9355]
[1777298670641,35.83,77730.38,0.0,0.35008,0.00019,19.92168]
[1777298670743,35.82,77730.29,0.0,0.35006,0.00019,19.92124]
[1777298674098,35.82,77729.87,0.0,0.34995,0.00019,19.91481]
[1777298674110,35.82,77729.87,0.0,0.34995,0.00019,19.91481]
[1777298674325,35.82,77729.87,0.0,0.34995,0.00019,19.91481]
[1777298674759,35.82,77730.65,0.0,0.3501,0.00019,19.9181]
[1777298679228,35.82,77735.24,0.0,0.35098,0.00019,19.93739]
[1777298679329,35.82,77735.05,0.0,0.35094,0.00019,19.93656]
[1777298680765,35.82,77735.05,0.0,0.35094,0.00019,19.93656]
[1777298680766,35.82,77731.12,0.0,0.35018,0.00019,19.91992]
[1777298680928,35.82,77731.12,0.0,0.35018,0.00019,19.91992]
[1777298680954,35.82,77731.12,0.0,0.35018,0.00019,19.91992]
[1777298681030,35.82,77720.97,0.0,0.34823,0.00019,19.87669]
[1777298682559,35.82,77720.97,0.0,0.34823,0.00019,19.87669]
[1777298682597,35.82,77720.97,0.0,0.34823,0.00019,19.87669]
[1777298683459,35.82,77716.63,0.0,0.3474,0.00019,19.85806]
[1777298683487,35.82,77716.63,0.0,0.3474,0.00019,19.85806]
[1777298686264,35.82,77710.76,0.0,0.34628,0.00019,19.83284]
[1777298691997,35.83,77706.7,0.0,0.34551,0.00019,19.81545]
[1777298698079,35.83,77709.08,0.0,0.34598,0.00019,19.82612]
[1777298703624,35.83,77709.22,0.0,0.34602,0.00019,19.82696]
[1777298703679,35.83,77709.66,0.0,0.34611,0.00019,19.82892]
[1777298708933,35.83,77706.65,0.0,0.34554,0.00019,19.81607]
[1777298711802,35.84,77705.9,0.0,0.3454,0.00019,19.81299]
[1777298712578,35.84,77698.16,0.0,0.34393,0.00019,19.77934]
[1777298713248,35.84,77698.16,0.0,0.34393,0.00019,19.77934]
[1777298713420,35.84,77698.16,0.0,0.34393,0.00019,19.77934]
[1777298713502,35.84,77691.85,0.0,0.34273,0.00019,19.7517]
[1777298714306,35.84,77691.85,0.0,0.34273,0.00019,19.7517]
[1777298714760,35.84,77691.85,0.0,0.34273,0.00019,19.7517]
[1777298715390,35.84,77689.24,0.0,0.34224,0.00019,19.74029]
[1777298715408,35.84,77689.24,0.0,0.34224,0.00019,19.74029]
[1777298715432,35.84,77689.24,0.0,0.34224,0.00019,19.74029]
[1777298715624,35.84,77686.44,0.0,0.3417,0.00019,19.72783]
[1777298717837,35.84,77686.44,0.0,0.3417,0.00019,19.72783]
[1777298717909,35.84,77688.99,0.0,0.34218,0.00019,19.73898]
[1777298718587,35.84,77688.99,0.0,0.34218,0.00019,19.73898]
[1777298718631,35.84,77692.97,0.0,0.34293,0.00019,19.75647]
[1777298724119,35.83,77693.99,0.0,0.34311,0.00019,19.76049]
[1777298729184,35.83,77692.74,0.0,0.34285,0.00019,19.75454]
[1777298729787,35.83,77692.74,0.0,0.34285,0.00019,19.75454]
[1777298730628,35.83,77689.83,0.0,0.34229,0.00019,19.74161]
[1777298730716,35.83,77689.83,0.0,0.34229,0.00019,19.74161]
[1777298730755,35.83,77689.83,0.0,0.34229,0.00019,19.74161]
[1777298730811,35.83,77687.04,0.0,0.34175,0.00019,19.72917]
[1777298732764,35.82,77688.54,0.0,0.342,0.00019,19.73113]
[1777298732781,35.82,77691.88,0.0,0.34264,0.00019,19.7458]
[1777298736793,35.82,77692.77,0.0,0.3428,0.00019,19.74945]
[1777298736824,35.82,77692.77,0.0,0.3428,0.00019,19.74945]
[1777298737688,35.82,77689.76,0.0,0.34221,0.00019,19.73597]
[1777298738108,35.82,77689.76,0.0,0.34221,0.00019,19.73597]
[1777298738132,35.82,77689.76,0.0,0.34221,0.00019,19.73597]
[1777298738838,35.82,77686.28,0.0,0.34154,0.00019,19.72046]
[1777298740652,35.82,77683.89,0.0,0.34108,0.00019,19.70976]
[1777298740746,35.82,77679.53,0.0,0.34025,0.00019,19.69025]
[1777298744227,35.81,77678.16,0.0,0.33998,0.00019,19.68396]
[1777298744403,35.81,77679.51,0.0,0.34024,0.00019,19.68995]
[1777298744942,35.81,77679.51,0.0,0.34024,0.00019,19.68995]
[1777298744968,35.81,77679.51,0.0,0.34024,0.00019,19.68995]
[1777298745482,35.81,77679.51,0.0,0.34024,0.00019,19.68995]
[1777298745493,35.81,77686.16,0.0,0.3415,0.00019,19.71952]
[1777298746274,35.81,77686.16,0.0,0.3415,0.00019,19.71952]
[1777298747245,35.81,77691.33,0.0,0.34249,0.00019,19.74236]
[1777298747280,35.81,77691.33,0.0,0.34249,0.00019,19.74236]
[1777298747775,35.81,77691.33,0.0,0.34249,0.00019,19.74236]
[1777298747809,35.81,77691.33,0.0,0.34249,0.00019,19.74236]
[1777298747423,35.81,77691.33,0.0,0.34248,0.00019,19.74229]
[1777298748073,35.81,77691.33,0.0,0.34248,0.00019,19.74229]
[1777298748407,35.81,77691.33,0.0,0.34248,0.00019,19.74229]
[1777298748464,35.81,77691.33,0.0,0.34248,0.00019,19.74229]
[1777298748812,35.81,77719.02,0.0,0.34778,0.00019,19.8628]
[1777298748956,35.81,77719.02,0.0,0.34778,0.00019,19.8628]
[1777298749454,35.81,77719.02,0.0,0.34778,0.00019,19.8628]
[1777298749471,35.81,77725.11,0.0,0.34895,0.00019,19.88894]
[1777298750481,35.81,77725.45,0.0,0.34902,0.00019,19.8904]
[1777298751077,35.81,77725.45,0.0,0.34902,0.00019,19.8904]
[1777298751452,35.81,77725.45,0.0,0.34902,0.00019,19.89038]
[1777298752963,35.81,77723.33,0.0,0.34861,0.00019,19.88131]
[1777298752975,35.81,77723.33,0.0,0.34861,0.00019,19.88131]
[1777298753010,35.81,77723.33,0.0,0.34861,0.00019,19.88131]
[1777298753869,35.81,77720.52,0.0,0.34807,0.00019,19.86928]
[1777298753895,35.81,77720.52,0.0,0.34807,0.00019,19.86928]
[1777298754342,35.81,77720.52,0.0,0.34807,0.00019,19.86928]
[1777298754471,35.81,77711.11,0.0,0.34626,0.00019,19.82856]
[1777298758500,35.8,77706.12,0.0,0.34527,0.00019,19.80634]
[1777298759062,35.8,77706.12,0.0,0.34527,0.00019,19.80634]
[1777298759787,35.8,77706.16,0.0,0.34528,0.00019,19.80639]
[1777298761262,35.8,77706.34,0.0,0.3453,0.00019,19.80703]
[1777298761346,35.8,77706.34,0.0,0.3453,0.00019,19.80703]
[1777298761383,35.8,77706.34,0.0,0.3453,0.00019,19.80703]
[1777298761997,35.8,77706.34,0.0,0.3453,0.00019,19.80703]
[1777298761740,35.8,77714.95,0.0,0.34695,0.00019,19.84422]
[1777298762168,35.8,77714.95,0.0,0.34695,0.00019,19.84422]
[1777298762367,35.8,77714.95,0.0,0.34695,0.00019,19.84422]
[1777298762558,35.8,77714.95,0.0,0.34695,0.00019,19.84422]
[1777298762711,35.8,77731.22,0.0,0.35008,0.00019,19.91381]
[1777298763749,35.8,77731.22,0.0,0.35008,0.00019,19.91381]
[1777298763834,35.8,77743.35,0.0,0.35241,0.00019,19.96483]
[1777298763956,35.8,77743.35,0.0,0.35241,0.00019,19.96483]
[1777298763999,35.8,77743.35,0.0,0.35241,0.00019,19.96483]
[1777298764298,35.8,77743.35,0.0,0.35241,0.00019,19.96483]
[1777298764834,35.8,77743.35,0.0,0.35241,0.00019,19.96483]
[1777298764718,35.8,77754.09,0.0,0.35448,0.00019,20.00949]
[1777298765792,35.8,77754.09,0.0,0.35448,0.00019,20.00949]
[1777298766245,35.8,77751.91,0.0,0.35406,0.00019,20.00057]
[1777298766758,35.8,77746.44,0.0,0.353,0.00019,19.97772]
[1777298769194,35.8,77743.42,0.0,0.35241,0.00019,19.96495]
[1777298769598,35.8,77743.41,0.0,0.35241,0.00019,19.96485]
[1777298770934,35.8,77742.17,0.0,0.35217,0.00019,19.9596]
[1777298771198,35.8,77742.17,0.0,0.35217,0.00019,19.9596]
[1777298771611,35.79,77743.03,0.0,0.35233,0.00019,19.96314]
[1777298775033,35.79,77747.11,0.0,0.35311,0.00019,19.98002]
[1777298775076,35.79,77747.11,0.0,0.35311,0.00019,19.98002]
[1777298775120,35.79,77747.11,0.0,0.35311,0.00019,19.98002]
[1777298775764,35.79,77756.56,0.0,0.35493,0.00019,20.01915]
[1777298775928,35.79,77756.56,0.0,0.35493,0.00019,20.01915]
[1777298776102,35.79,77756.56,0.0,0.35493,0.00019,20.01915]
[1777298776588,35.79,77756.56,0.0,0.35493,0.00019,20.01915]
[1777298776631,35.79,77756.56,0.0,0.35493,0.00019,20.01915]
[1777298776758,35.79,77756.56,0.0,0.35493,0.00019,20.01915]
[1777298776775,35.79,77756.56,0.0,0.35493,0.00019,20.01915]
[1777298776867,35.79,77764.9,0.0,0.35654,0.00019,20.05334]
[1777298777118,35.79,77764.9,0.0,0.35654,0.00019,20.05334]
[1777298777438,35.79,77764.9,0.0,0.35654,0.00019,20.05334]
[1777298777469,35.79,77764.9,0.0,0.35654,0.00019,20.05334]
[1777298777604,35.79,77764.9,0.0,0.35654,0.00019,20.05334]
[1777298777974,35.79,77815.48,0.0,0.36638,0.0002,20.25416]
[1777298778029,35.79,77815.48,0.0,0.36638,0.0002,20.25416]
[1777298778189,35.79,77815.48,0.0,0.36638,0.0002,20.25416]
[1777298778513,35.79,77815.48,0.0,0.36638,0.0002,20.25416]
[1777298778719,35.79,77815.48,0.0,0.36638,0.0002,20.25416]
[1777298778827,35.79,77827.99,0.0,0.36883,0.0002,20.30191]
[1777298779421,35.79,77827.99,0.0,0.36883,0.0002,20.30191]
[1777298779642,35.79,77827.99,0.0,0.36883,0.0002,20.30191]
[1777298779807,35.79,77827.99,0.0,0.36883,0.0002,20.30191]
[1777298779853,35.79,77835.46,0.0,0.37029,0.0002,20.33001]
[1777298780474,35.79,77835.46,0.0,0.37029,0.0002,20.33001]
[1777298780517,35.79,77835.46,0.0,0.37029,0.0002,20.33001]
[1777298780744,35.79,77837.41,0.0,0.37066,0.0002,20.33721]
[1777298781493,35.79,77837.41,0.0,0.37066,0.0002,20.33721]
[1777298781529,35.79,77837.41,0.0,0.37066,0.0002,20.33721]
[1777298781698,35.79,77837.44,0.0,0.37067,0.0002,20.33732]
[1777298782697,35.79,77837.44,0.0,0.37067,0.0002,20.33732]
[1777298783841,35.79,77839.46,0.0,0.37106,0.0002,20.34487]
[1777298784641,35.79,77841.44,0.0,0.37145,0.0002,20.35225]
[1777298784748,35.79,77841.44,0.0,0.37145,0.0002,20.35225]
[1777298784776,35.79,77841.44,0.0,0.37145,0.0002,20.35225]
[1777298784794,35.79,77841.44,0.0,0.37145,0.0002,20.35225]
[1777298784951,35.79,77839.41,0.0,0.37105,0.0002,20.34466]
[1777298785698,35.79,77839.41,0.0,0.37105,0.0002,20.34466]
[1777298785878,35.78,77825.59,0.0,0.36833,0.0002,20.2924]
[1777298786873,35.78,77825.59,0.0,0.36833,0.0002,20.2924]
[1777298786888,35.78,77822.66,0.0,0.36776,0.0002,20.28112]
[1777298789915,35.78,77822.4,0.0,0.3677,0.0002,20.28003]
[1777298789864,35.78,77831.02,0.0,0.36938,0.0002,20.31268]
[1777298790045,35.78,77831.02,0.0,0.36938,0.0002,20.31268]
[1777298790372,35.78,77831.02,0.0,0.36938,0.0002,20.31268]
[1777298790447,35.78,77831.02,0.0,0.36938,0.0002,20.31268]
[1777298790600,35.78,77831.02,0.0,0.36938,0.0002,20.31268]
[1777298790837,35.78,77831.02,0.0,0.36938,0.0002,20.31268]
[1777298790909,35.78,77864.65,0.0,0.37599,0.0002,20.437]
[1777298791882,35.78,77864.65,0.0,0.37599,0.0002,20.437]
[1777298792369,35.78,77864.65,0.0,0.37596,0.0002,20.4325]
[1777298792556,35.78,77864.65,0.0,0.37596,0.0002,20.4325]
[1777298792894,35.78,77892.64,0.0,0.38149,0.0002,20.5318]
[1777298793435,35.78,77892.64,0.0,0.38149,0.0002,20.5318]
[1777298794804,35.78,77895.14,0.0,0.38199,0.0002,20.54049]
[1777298794980,35.78,77895.14,0.0,0.38199,0.0002,20.54049]
[1777298795534,35.78,77895.14,0.0,0.38199,0.0002,20.54049]
[1777298795575,35.78,77895.14,0.0,0.38199,0.0002,20.54049]
[1777298795799,35.78,77889.43,0.0,0.38086,0.0002,20.52061]
[1777298796013,35.78,77889.43,0.0,0.38086,0.0002,20.52061]
[1777298796086,35.78,77889.43,0.0,0.38086,0.0002,20.52061]
[1777298796516,35.78,77889.43,0.0,0.38086,0.0002,20.52061]
[1777298796534,35.78,77889.43,0.0,0.38086,0.0002,20.52061]
[1777298796806,35.78,77889.58,0.0,0.38089,0.0002,20.52113]
[1777298797813,35.78,77905.59,0.0,0.38405,0.0002,20.57639]
[1777298798087,35.78,77905.59,0.0,0.38405,0.0002,20.57639]
[1777298798136,35.78,77905.59,0.0,0.38405,0.0002,20.57639]
[1777298798820,35.78,77905.39,0.0,0.38401,0.0002,20.57567]
[1777298800022,35.78,77906.11,0.0,0.38415,0.0002,20.57809]
[1777298800045,35.78,77906.11,0.0,0.38415,0.0002,20.57809]
[1777298801552,35.78,77908.14,0.0,0.38455,0.0002,20.58497]
[1777298801841,35.78,77908.14,0.0,0.38455,0.0002,20.58494]
[1777298803460,35.78,77907.75,0.0,0.38447,0.0002,20.58357]
[1777298803627,35.78,77907.75,0.0,0.38447,0.0002,20.58357]
[1777298803855,35.78,77906.39,0.0,0.3842,0.0002,20.5789]
[1777298804524,35.78,77906.39,0.0,0.3842,0.0002,20.5789]
[1777298804547,35.78,77906.39,0.0,0.3842,0.0002,20.5789]
[1777298804862,35.78,77900.35,0.0,0.383,0.0002,20.55819]
[1777298805527,35.78,77900.35,0.0,0.383,0.0002,20.55819]
[1777298805868,35.78,77894.42,0.0,0.38182,0.0002,20.53768]
[1777298809897,35.77,77884.88,0.0,0.37994,0.0002,20.50434]
[1777298810728,35.77,77884.88,0.0,0.37994,0.0002,20.50434]
[1777298810772,35.77,77884.88,0.0,0.37994,0.0002,20.50434]
[1777298810781,35.77,77884.88,0.0,0.37994,0.0002,20.50434]
[1777298810912,35.78,77885.54,0.0,0.38007,0.0002,20.50667]
[1777298811913,35.78,77891.83,0.0,0.38131,0.0002,20.52867]
[1777298812009,35.78,77891.83,0.0,0.38131,0.0002,20.52867]
[1777298812021,35.78,77891.83,0.0,0.38131,0.0002,20.52867]
[1777298812633,35.78,77891.83,0.0,0.38131,0.0002,20.52867]
[1777298812645,35.78,77891.83,0.0,0.38131,0.0002,20.52867]
[1777298813767,35.78,77896.02,0.0,0.38214,0.0002,20.54321]
[1777298813927,35.77,77893.76,0.0,0.38169,0.0002,20.53536]
[1777298814188,35.77,77893.76,0.0,0.38169,0.0002,20.53536]
[1777298814934,35.77,77890.68,0.0,0.38108,0.0002,20.52463]
[1777298815639,35.77,77890.68,0.0,0.38108,0.0002,20.52463]
[1777298815931,35.77,77890.68,0.0,0.38108,0.0002,20.52463]
[1777298815941,35.76,77879.57,0.0,0.37882,0.0002,20.48444]
[1777298816948,35.75,77873.58,0.0,0.37763,0.0002,20.46302]
[1777298817626,35.75,77873.58,0.0,0.37763,0.0002,20.46302]
[1777298817672,35.75,77873.58,0.0,0.37763,0.0002,20.46302]
[1777298817808,35.75,77873.58,0.0,0.37763,0.0002,20.46302]
[1777298817816,35.75,77873.58,0.0,0.37763,0.0002,20.46302]
[1777298817955,35.75,77862.97,0.0,0.37553,0.0002,20.42472]
[1777298818961,35.75,77855.0,0.0,0.37396,0.0002,20.39558]
[1777298820782,35.75,77853.95,0.0,0.37375,0.0002,20.39169]
[1777298821706,35.75,77853.79,0.0,0.37372,0.0002,20.39106]
[1777298821814,35.75,77857.0,0.0,0.37435,0.0002,20.40279]
[1777298825100,35.75,77854.26,0.0,0.3738,0.0002,20.39263]
[1777298825118,35.75,77854.26,0.0,0.3738,0.0002,20.39263]
[1777298825738,35.75,77854.26,0.0,0.3738,0.0002,20.39263]
[1777298825905,35.75,77851.4,0.0,0.37323,0.0002,20.38207]
[1777298826493,35.75,77839.81,0.0,0.37095,0.0002,20.33899]
[1777298828048,35.75,77837.69,0.0,0.37054,0.0002,20.33104]
[1777298828097,35.75,77836.73,0.0,0.37035,0.0002,20.32743]
[1777298829449,35.75,77836.73,0.0,0.37035,0.0002,20.32743]
[1777298829504,35.75,77838.1,0.0,0.37062,0.0002,20.33258]
[1777298831528,35.75,77832.43,0.0,0.36951,0.0002,20.31124]
[1777298835517,35.75,77832.91,0.0,0.3696,0.0002,20.31308]
[1777298835567,35.75,77833.13,0.0,0.36964,0.0002,20.31392]
[1777298841278,35.75,77833.63,0.0,0.36974,0.0002,20.31577]
[1777298843131,35.75,77835.57,0.0,0.37012,0.0002,20.32308]
[1777298843233,35.75,77834.33,0.0,0.36988,0.0002,20.3184]
[1777298844715,35.75,77834.33,0.0,0.36988,0.0002,20.3184]
[1777298844960,35.75,77834.88,0.0,0.36999,0.0002,20.32046]
[1777298849982,35.75,77836.88,0.0,0.37038,0.0002,20.32795]
[1777298853132,35.74,77838.31,0.0,0.37063,0.0002,20.32873]
[1777298853241,35.74,77838.31,0.0,0.37063,0.0002,20.32873]
[1777298853359,35.74,77838.31,0.0,0.37063,0.0002,20.32873]
[1777298853503,35.74,77831.51,0.0,0.36929,0.0002,20.30309]
[1777298854264,35.74,77823.96,0.0,0.36781,0.0002,20.27439]
[1777298860141,35.75,77821.87,0.0,0.36741,0.0002,20.26649]
[1777298865737,35.75,77826.73,0.0,0.36836,0.0002,20.28511]
[1777298866087,35.75,77825.86,0.0,0.36819,0.0002,20.28181]
[1777298866369,35.75,77825.86,0.0,0.36819,0.0002,20.28181]
[1777298866721,35.75,77825.86,0.0,0.36819,0.0002,20.28181]
[1777298866946,35.75,77825.86,0.0,0.36819,0.0002,20.28181]
[1777298866805,35.75,77812.84,0.0,0.36564,0.0002,20.2318]
[1777298867386,35.75,77812.84,0.0,0.36564,0.0002,20.2318]
[1777298867495,35.75,77812.84,0.0,0.36564,0.0002,20.2318]
[1777298867590,35.75,77805.11,0.0,0.36413,0.0002,20.20176]
[1777298869119,35.75,77800.75,0.0,0.36328,0.0002,20.1846]
[1777298869128,35.75,77800.75,0.0,0.36328,0.0002,20.1846]
[1777298869162,35.75,77800.75,0.0,0.36328,0.0002,20.1846]
[1777298869213,35.75,77800.75,0.0,0.36328,0.0002,20.1846]
[1777298869426,35.75,77803.46,0.0,0.36381,0.0002,20.19518]
[1777298870733,35.75,77803.46,0.0,0.36381,0.0002,20.19518]
[1777298870826,35.75,77803.46,0.0,0.36381,0.0002,20.19518]
[1777298870865,35.75,77803.46,0.0,0.36381,0.0002,20.19518]
[1777298870966,35.75,77804.49,0.0,0.364,0.0002,20.19915]
[1777298872018,35.75,77817.05,0.0,0.36646,0.0002,20.24796]
[1777298877111,35.75,77819.84,0.0,0.36702,0.0002,20.25891]
[1777298880534,35.74,77818.77,0.0,0.36679,0.0002,20.25448]
[1777298880630,35.74,77820.78,0.0,0.36718,0.0002,20.26209]
[1777298882670,35.74,77820.14,0.0,0.36705,0.0002,20.25952]
[1777298882818,35.74,77820.1,0.0,0.36703,0.0002,20.25925]
[1777298884142,35.74,77820.1,0.0,0.36703,0.0002,20.25914]
[1777298884181,35.74,77820.1,0.0,0.36703,0.0002,20.25914]
[1777298884188,35.74,77820.1,0.0,0.36703,0.0002,20.25914]
[1777298884211,35.74,77820.1,0.0,0.36703,0.0002,20.25914]
[1777298884228,35.74,77820.1,0.0,0.36703,0.0002,20.25914]
[1777298884641,35.74,77826.11,0.0,0.3682,0.0002,20.28202]
[1777298885261,35.74,77826.11,0.0,0.3682,0.0002,20.28202]
[1777298885812,35.74,77826.11,0.0,0.3682,0.0002,20.28202]
[1777298885948,35.74,77826.11,0.0,0.3682,0.0002,20.28202]
[1777298885955,35.74,77826.11,0.0,0.3682,0.0002,20.28202]
[1777298885829,35.74,77828.56,0.0,0.36868,0.0002,20.29135]
[1777298886161,35.74,77828.56,0.0,0.36868,0.0002,20.29135]
[1777298886317,35.74,77828.56,0.0,0.36868,0.0002,20.29135]
[1777298886335,35.74,77828.56,0.0,0.36868,0.0002,20.29135]
[1777298886367,35.74,77828.56,0.0,0.36868,0.0002,20.29135]
[1777298886442,35.74,77828.56,0.0,0.36868,0.0002,20.29135]
[1777298888368,35.74,77833.84,0.0,0.36972,0.0002,20.31133]
[1777298889038,35.74,77836.1,0.0,0.37016,0.0002,20.31983]
[1777298889438,35.74,77836.1,0.0,0.37016,0.0002,20.31983]
[1777298889455,35.74,77836.1,0.0,0.37016,0.0002,20.31983]
[1777298889481,35.74,77836.1,0.0,0.37016,0.0002,20.31983]
[1777298889506,35.74,77835.83,0.0,0.3701,0.0002,20.3188]
[1777298890355,35.74,77835.83,0.0,0.3701,0.0002,20.3188]
[1777298890375,35.74,77835.83,0.0,0.3701,0.0002,20.3188]
[1777298890470,35.74,77835.83,0.0,0.3701,0.0002,20.31878]
[1777298891654,35.74,77835.83,0.0,0.3701,0.0002,20.31878]
[1777298892386,35.74,77837.88,0.0,0.37051,0.0002,20.32647]
[1777298892483,35.73,77837.88,0.0,0.3705,0.0002,20.32645]
[1777298896470,35.73,77841.28,0.0,0.37117,0.0002,20.33911]
[1777298896528,35.73,77841.28,0.0,0.37117,0.0002,20.33911]
[1777298896610,35.73,77841.28,0.0,0.37117,0.0002,20.33911]
[1777298896657,35.73,77841.28,0.0,0.37117,0.0002,20.33911]
[1777298896843,35.73,77846.1,0.0,0.37211,0.0002,20.35705]
[1777298897583,35.73,77846.1,0.0,0.37211,0.0002,20.35705]
[1777298897597,35.73,77846.1,0.0,0.37211,0.0002,20.35705]
[1777298898003,35.73,77846.1,0.0,0.37211,0.0002,20.35705]
[1777298897853,35.73,77851.66,0.0,0.37321,0.0002,20.37772]
[1777298898148,35.73,77851.66,0.0,0.37321,0.0002,20.37772]
[1777298898163,35.73,77851.66,0.0,0.37321,0.0002,20.37772]
[1777298898386,35.73,77851.66,0.0,0.37321,0.0002,20.37772]
[1777298898921,35.74,77846.03,0.0,0.37211,0.0002,20.35692]
[1777298901632,35.74,77842.75,0.0,0.37147,0.0002,20.34475]
[1777298901942,35.74,77840.24,0.0,0.37098,0.0002,20.33543]
[1777298902158,35.74,77840.24,0.0,0.37098,0.0002,20.33543]
[1777298902747,35.74,77840.24,0.0,0.37098,0.0002,20.33543]
[1777298902954,35.74,77835.77,0.0,0.3701,0.0002,20.3187]
[1777298903158,35.74,77835.77,0.0,0.3701,0.0002,20.3187]
[1777298903562,35.74,77835.77,0.0,0.3701,0.0002,20.31869]
[1777298904333,35.74,77835.77,0.0,0.3701,0.0002,20.31869]
[1777298904649,35.74,77835.77,0.0,0.3701,0.0002,20.31869]
[1777298904737,35.74,77835.77,0.0,0.3701,0.0002,20.31869]
[1777298904967,35.74,77828.19,0.0,0.36861,0.0002,20.29]
[1777298906306,35.74,77828.19,0.0,0.36861,0.0002,20.29001]
[1777298906326,35.74,77828.19,0.0,0.36861,0.0002,20.29001]
[1777298906987,35.74,77814.13,0.0,0.36586,0.0002,20.2361]
[1777298908596,35.74,77815.01,0.0,0.36603,0.0002,20.23958]
[1777298912581,35.74,77812.69,0.0,0.36556,0.0002,20.22623]
[1777298914408,35.74,77811.36,0.0,0.36531,0.0002,20.22119]
[1777298914444,35.74,77811.36,0.0,0.36531,0.0002,20.22119]
[1777298914491,35.74,77811.36,0.0,0.36531,0.0002,20.22119]
[1777298914608,35.74,77811.36,0.0,0.36531,0.0002,20.22119]
[1777298914699,35.74,77816.18,0.0,0.36625,0.0002,20.23991]
[1777298915383,35.74,77816.18,0.0,0.36625,0.0002,20.23991]
[1777298915400,35.74,77816.18,0.0,0.36625,0.0002,20.23991]
[1777298915476,35.74,77816.18,0.0,0.36625,0.0002,20.23991]
[1777298915515,35.74,77816.18,0.0,0.36625,0.0002,20.23991]
[1777298915674,35.74,77816.18,0.0,0.36625,0.0002,20.23991]
[1777298915692,35.74,77816.18,0.0,0.36625,0.0002,20.23991]
[1777298915893,35.74,77816.18,0.0,0.36625,0.0002,20.23991]
[1777298915907,35.74,77816.18,0.0,0.36625,0.0002,20.23991]
[1777298915922,35.74,77816.18,0.0,0.36625,0.0002,20.23991]
[1777298915994,35.74,77823.94,0.0,0.36778,0.0002,20.26976]
[1777298918667,35.75,77826.79,0.0,0.36834,0.0002,20.28073]
[1777298919673,35.75,77834.42,0.0,0.36984,0.0002,20.30966]
[1777298920161,35.75,77834.42,0.0,0.36984,0.0002,20.30966]
[1777298920209,35.75,77834.42,0.0,0.36984,0.0002,20.30966]
[1777298920357,35.75,77834.42,0.0,0.36984,0.0002,20.30966]
[1777298920371,35.75,77834.42,0.0,0.36984,0.0002,20.30966]
[1777298920381,35.75,77834.42,0.0,0.36984,0.0002,20.30966]
[1777298920681,35.75,77832.97,0.0,0.36956,0.0002,20.30418]
[1777298925716,35.75,77836.62,0.0,0.37027,0.0002,20.31792]
[1777298930750,35.75,77835.12,0.0,0.36998,0.0002,20.31227]
[1777298935786,35.75,77835.51,0.0,0.37005,0.0002,20.31374]
[1777298940991,35.75,77831.68,0.0,0.3693,0.0002,20.29929]
[1777298946544,35.75,77827.27,0.0,0.36844,0.0002,20.28261]
[1777298951659,35.75,77832.01,0.0,0.36937,0.0002,20.30063]
[1777298956934,35.75,77832.02,0.0,0.36937,0.0002,20.30068]
[1777298961971,35.75,77832.64,0.0,0.3695,0.0002,20.30304]
[1777298967006,35.75,77834.45,0.0,0.36985,0.0002,20.30986]
[1777298972006,35.75,77837.62,0.0,0.37045,0.0002,20.31725]
[1777298977078,35.75,77845.29,0.0,0.37195,0.0002,20.34583]
[1777298980101,35.74,77838.42,0.0,0.37059,0.0002,20.3201]
[1777298985134,35.74,77831.96,0.0,0.36933,0.0002,20.29575]
[1777298987749,35.74,77826.26,0.0,0.36821,0.0002,20.27412]
[1777298990746,35.75,77825.81,0.0,0.36812,0.0002,20.27243]
[1777298990905,35.75,77831.21,0.0,0.36918,0.0002,20.29295]
[1777298994664,35.75,77828.92,0.0,0.36873,0.0002,20.28426]
[1777298995138,35.75,77828.92,0.0,0.36873,0.0002,20.28426]
[1777298995150,35.75,77826.46,0.0,0.36825,0.0002,20.2749]
[1777298995232,35.75,77826.46,0.0,0.36825,0.0002,20.2749]
[1777298995357,35.75,77816.36,0.0,0.36627,0.0002,20.23619]
[1777298996237,35.75,77816.36,0.0,0.36627,0.0002,20.23619]
[1777298996486,35.75,77810.47,0.0,0.36512,0.0002,20.21341]
[1777298997516,35.75,77810.47,0.0,0.36512,0.0002,20.21341]
[1777299001321,35.75,77812.5,0.0,0.36553,0.0002,20.22148]
[1777299001816,35.75,77812.5,0.0,0.36553,0.0002,20.22148]
[1777299002129,35.75,77809.76,0.0,0.36499,0.0002,20.21088]
[1777299004434,35.75,77804.35,0.0,0.36394,0.0002,20.18993]
[1777299004451,35.75,77804.35,0.0,0.36394,0.0002,20.18993]
[1777299005082,35.75,77803.69,0.0,0.36382,0.0002,20.1874]
[1777299005275,35.75,77803.69,0.0,0.36382,0.0002,20.1874]
[1777299005362,35.75,77803.69,0.0,0.36382,0.0002,20.1874]
[1777299005424,35.75,77803.69,0.0,0.36382,0.0002,20.1874]
[1777299006067,35.75,77798.17,0.0,0.36274,0.0002,20.16575]
[1777299006918,35.75,77798.17,0.0,0.36274,0.0002,20.16575]
[1777299007128,35.75,77790.79,0.0,0.3613,0.00019,20.13647]
[1777299007458,35.75,77790.79,0.0,0.3613,0.00019,20.13647]
[1777299007569,35.75,77790.79,0.0,0.3613,0.00019,20.13647]
[1777299007728,35.75,77790.79,0.0,0.3613,0.00019,20.13647]
[1777299007814,35.75,77785.51,0.0,0.36027,0.00019,20.11536]
[1777299008772,35.75,77785.51,0.0,0.36027,0.00019,20.11536]
[1777299008789,35.75,77785.51,0.0,0.36027,0.00019,20.11536]
[1777299008793,35.75,77785.51,0.0,0.36027,0.00019,20.11536]
[1777299008795,35.75,77785.51,0.0,0.36027,0.00019,20.11536]
[1777299008849,35.75,77785.27,0.0,0.36022,0.00019,20.11439]
[1777299010780,35.75,77775.75,0.0,0.35837,0.00019,20.07604]
[1777299012451,35.75,77775.42,0.0,0.3583,0.00019,20.07456]
[1777299012561,35.75,77774.32,0.0,0.35808,0.00019,20.06996]
[1777299013642,35.75,77774.32,0.0,0.35808,0.00019,20.06996]
[1777299013732,35.75,77767.99,0.0,0.35684,0.00019,20.04405]
[1777299018044,35.74,77766.52,0.0,0.35654,0.00019,20.03767]
[1777299018145,35.74,77765.2,0.0,0.35627,0.00019,20.03215]
[1777299018254,35.74,77765.2,0.0,0.35627,0.00019,20.03215]
[1777299018323,35.74,77765.2,0.0,0.35627,0.00019,20.03215]
[1777299019012,35.74,77771.59,0.0,0.35751,0.00019,20.05814]
[1777299019694,35.74,77771.59,0.0,0.35751,0.00019,20.05814]
[1777299019796,35.74,77775.3,0.0,0.35823,0.00019,20.07323]
[1777299021624,35.74,77775.2,0.0,0.35821,0.00019,20.07284]
[1777299022106,35.74,77772.17,0.0,0.35762,0.00019,20.06056]
[1777299024904,35.74,77771.24,0.0,0.35743,0.00019,20.05651]
[1777299024912,35.74,77771.24,0.0,0.35743,0.00019,20.05651]
[1777299024915,35.74,77771.24,0.0,0.35743,0.00019,20.05651]
[1777299024935,35.74,77771.24,0.0,0.35743,0.00019,20.05651]
[1777299025084,35.73,77769.31,0.0,0.35705,0.00019,20.04851]
[1777299026270,35.73,77768.16,0.0,0.35682,0.00019,20.04369]
[1777299026308,35.73,77768.16,0.0,0.35682,0.00019,20.04369]
[1777299027544,35.73,77770.43,0.0,0.35725,0.00019,20.05283]
[1777299027573,35.73,77770.43,0.0,0.35725,0.00019,20.05283]
[1777299029413,35.73,77772.22,0.0,0.3576,0.00019,20.06017]
[1777299029478,35.73,77773.17,0.0,0.35779,0.00019,20.06405]
[1777299030825,35.73,77773.17,0.0,0.35779,0.00019,20.06405]
[1777299030927,35.73,77769.95,0.0,0.35716,0.00019,20.0508]
[1777299036469,35.72,77767.27,0.0,0.35657,0.00019,20.03462]
[1777299041926,35.71,77765.77,0.0,0.35625,0.00019,20.02786]
[1777299047486,35.71,77768.35,0.0,0.35672,0.00019,20.03771]
[1777299048109,35.7,77763.49,0.0,0.35577,0.00019,20.01765]
[1777299050951,35.7,77764.94,0.0,0.35604,0.00019,20.02338]
[1777299050995,35.7,77764.14,0.0,0.35587,0.00019,20.01998]
[1777299052625,35.7,77764.04,0.0,0.35585,0.00019,20.01945]
[1777299052707,35.7,77764.27,0.0,0.35589,0.00019,20.02028]
[1777299054083,35.7,77764.27,0.0,0.35589,0.00019,20.02028]
[1777299054094,35.7,77764.27,0.0,0.35589,0.00019,20.02028]
[1777299054104,35.7,77764.27,0.0,0.35589,0.00019,20.02028]
[1777299054158,35.7,77766.74,0.0,0.35637,0.00019,20.03048]
[1777299055219,35.7,77766.78,0.0,0.35638,0.00019,20.03068]
[1777299055249,35.7,77766.78,0.0,0.35638,0.00019,20.03068]
[1777299056103,35.7,77766.78,0.0,0.35638,0.00019,20.03068]
[1777299056190,35.7,77763.64,0.0,0.35577,0.00019,20.01783]
[1777299060175,35.7,77765.6,0.0,0.35616,0.00019,20.02594]
[1777299060705,35.7,77767.25,0.0,0.35648,0.00019,20.03275]
[1777299060783,35.7,77766.06,0.0,0.35625,0.00019,20.02791]
[1777299061609,35.7,77766.06,0.0,0.35625,0.00019,20.02791]
[1777299061638,35.7,77766.06,0.0,0.35625,0.00019,20.02791]
[1777299061660,35.7,77766.06,0.0,0.35625,0.00019,20.02791]
[1777299061773,35.7,77766.06,0.0,0.35625,0.00019,20.02791]
[1777299061881,35.7,77758.49,0.0,0.35478,0.00019,19.99674]
[1777299062660,35.7,77758.49,0.0,0.35478,0.00019,19.99674]
[1777299062799,35.7,77753.39,0.0,0.35379,0.00019,19.97545]
[1777299064584,35.7,77753.39,0.0,0.35378,0.00019,19.97535]
[1777299065276,35.7,77752.56,0.0,0.35362,0.00019,19.97181]
[1777299065565,35.7,77752.56,0.0,0.35362,0.00019,19.97181]
[1777299067753,35.7,77755.43,0.0,0.35417,0.00019,19.98361]
[1777299067765,35.7,77755.43,0.0,0.35417,0.00019,19.98361]
[1777299068020,35.7,77755.43,0.0,0.35417,0.00019,19.98361]
[1777299068108,35.7,77755.43,0.0,0.35417,0.00019,19.98361]
[1777299068205,35.69,77761.56,0.0,0.35535,0.00019,20.00892]
[1777299068403,35.69,77761.56,0.0,0.35535,0.00019,20.00892]
[1777299068727,35.69,77761.56,0.0,0.35535,0.00019,20.00892]
[1777299068839,35.69,77761.56,0.0,0.35535,0.00019,20.00892]
[1777299068868,35.69,77778.87,0.0,0.35871,0.00019,20.07958]
[1777299069395,35.69,77778.87,0.0,0.35871,0.00019,20.07958]
[1777299069425,35.69,77778.87,0.0,0.35871,0.00019,20.07958]
[1777299069468,35.69,77778.87,0.0,0.35871,0.00019,20.07958]
[1777299070011,35.69,77778.87,0.0,0.35871,0.00019,20.07958]
[1777299070112,35.69,77791.88,0.0,0.36125,0.0002,20.13188]
[1777299070753,35.69,77791.88,0.0,0.36125,0.0002,20.13188]
[1777299071077,35.69,77796.53,0.0,0.36216,0.0002,20.15037]
[1777299072896,35.69,77796.98,0.0,0.36225,0.0002,20.15209]
[1777299077658,35.69,77800.06,0.0,0.36284,0.0002,20.16412]
[1777299078008,35.69,77800.61,0.0,0.36295,0.0002,20.16625]
[1777299080177,35.69,77800.61,0.0,0.36295,0.0002,20.16621]
[1777299080188,35.69,77800.61,0.0,0.36295,0.0002,20.16621]
[1777299080196,35.69,77800.61,0.0,0.36295,0.0002,20.16621]
[1777299080624,35.69,77804.42,0.0,0.36369,0.0002,20.18117]
[1777299081563,35.69,77804.42,0.0,0.36369,0.0002,20.18113]
[1777299081573,35.69,77804.42,0.0,0.36369,0.0002,20.18113]
[1777299081860,35.69,77810.04,0.0,0.36478,0.0002,20.20308]
[1777299083237,35.69,77810.04,0.0,0.36478,0.0002,20.20308]
[1777299083910,35.69,77810.7,0.0,0.36491,0.0002,20.20559]
[1777299083936,35.69,77810.7,0.0,0.36491,0.0002,20.20559]
[1777299083984,35.69,77810.7,0.0,0.36491,0.0002,20.20559]
[1777299084005,35.69,77810.7,0.0,0.36491,0.0002,20.20559]
[1777299084041,35.69,77808.5,0.0,0.36448,0.0002,20.19695]
[1777299084364,35.69,77808.5,0.0,0.36448,0.0002,20.19695]
[1777299084494,35.69,77808.5,0.0,0.36448,0.0002,20.19695]
[1777299085726,35.69,77808.5,0.0,0.36447,0.0002,20.19689]
[1777299087526,35.68,77810.57,0.0,0.36487,0.0002,20.20486]
[1777299087583,35.68,77810.57,0.0,0.36487,0.0002,20.20486]
[1777299087801,35.68,77810.57,0.0,0.36487,0.0002,20.20486]
[1777299089798,35.68,77802.88,0.0,0.36336,0.0002,20.17461]
[1777299089815,35.68,77802.88,0.0,0.36336,0.0002,20.17461]
[1777299089826,35.68,77802.88,0.0,0.36336,0.0002,20.17461]
[1777299089917,35.68,77802.88,0.0,0.36336,0.0002,20.17456]
[1777299090410,35.68,77802.88,0.0,0.36336,0.0002,20.17456]
[1777299090923,35.68,77803.31,0.0,0.36344,0.0002,20.17621]
[1777299091393,35.68,77803.31,0.0,0.36344,0.0002,20.17621]
[1777299091504,35.68,77803.31,0.0,0.36344,0.0002,20.17621]
[1777299091930,35.68,77799.98,0.0,0.36276,0.0002,20.15849]
[1777299092959,35.68,77792.94,0.0,0.36138,0.0002,20.13054]
[1777299097989,35.68,77798.43,0.0,0.36245,0.0002,20.1523]
[1777299100438,35.68,77799.24,0.0,0.36261,0.0002,20.15548]
[1777299100993,35.68,77801.66,0.0,0.36308,0.0002,20.16502]
[1777299103498,35.68,77800.23,0.0,0.3628,0.0002,20.15935]
[1777299104022,35.68,77800.81,0.0,0.36291,0.0002,20.16163]
[1777299109044,35.68,77797.52,0.0,0.36227,0.0002,20.1486]
[1777299109124,35.68,77797.52,0.0,0.36227,0.0002,20.1486]
[1777299109145,35.68,77800.05,0.0,0.36276,0.0002,20.1586]
[1777299109339,35.68,77800.05,0.0,0.36276,0.0002,20.1586]
[1777299109365,35.68,77800.05,0.0,0.36276,0.0002,20.1586]
[1777299109498,35.68,77800.05,0.0,0.36276,0.0002,20.1586]
[1777299110059,35.68,77800.05,0.0,0.36276,0.0002,20.15861]
[1777299111227,35.68,77800.05,0.0,0.36276,0.0002,20.15861]
[1777299111231,35.68,77811.4,0.0,0.36498,0.0002,20.20313]
[1777299112025,35.68,77811.4,0.0,0.36498,0.0002,20.20313]
[1777299112054,35.68,77811.4,0.0,0.36498,0.0002,20.20313]
[1777299112126,35.68,77819.54,0.0,0.36658,0.0002,20.23465]
[1777299114039,35.68,77819.54,0.0,0.36658,0.0002,20.23462]
[1777299114136,35.68,77820.2,0.0,0.3667,0.0002,20.23711]
[1777299115194,35.68,77820.2,0.0,0.3667,0.0002,20.23711]
[1777299115225,35.68,77820.2,0.0,0.3667,0.0002,20.23711]
[1777299115261,35.68,77820.2,0.0,0.3667,0.0002,20.23711]
[1777299115221,35.68,77823.33,0.0,0.36732,0.0002,20.2491]
[1777299115317,35.68,77823.33,0.0,0.36732,0.0002,20.2491]
[1777299116087,35.68,77823.33,0.0,0.36732,0.0002,20.2491]
[1777299116263,35.68,77833.26,0.0,0.36927,0.0002,20.28693]
[1777299118189,35.67,77833.07,0.0,0.36922,0.0002,20.28606]
[1777299119629,35.67,77833.07,0.0,0.36921,0.0002,20.28596]
[1777299119645,35.67,77833.07,0.0,0.36921,0.0002,20.28596]
[1777299120130,35.67,77838.37,0.0,0.37025,0.0002,20.3059]
[1777299120735,35.67,77838.37,0.0,0.37025,0.0002,20.3059]
[1777299120771,35.67,77838.37,0.0,0.37025,0.0002,20.3059]
[1777299121137,35.67,77837.99,0.0,0.37017,0.0002,20.30437]
[1777299121584,35.67,77837.99,0.0,0.37017,0.0002,20.30437]
[1777299122264,35.67,77837.99,0.0,0.37017,0.0002,20.30437]
[1777299122144,35.67,77837.85,0.0,0.37014,0.0002,20.30373]
[1777299122308,35.67,77837.85,0.0,0.37014,0.0002,20.30373]
[1777299122383,35.67,77837.85,0.0,0.37014,0.0002,20.30373]
[1777299123246,35.67,77837.85,0.0,0.37014,0.0002,20.30373]
[1777299123254,35.67,77852.81,0.0,0.37308,0.0002,20.35948]
[1777299123904,35.67,77852.81,0.0,0.37308,0.0002,20.35948]
[1777299123983,35.67,77852.81,0.0,0.37308,0.0002,20.35948]
[1777299124113,35.67,77852.81,0.0,0.37308,0.0002,20.35948]
[1777299124144,35.67,77852.81,0.0,0.37308,0.0002,20.35948]
[1777299125165,35.66,77854.17,0.0,0.37334,0.0002,20.3644]
[1777299126177,35.66,77854.17,0.0,0.37334,0.0002,20.3644]
[1777299126242,35.66,77854.17,0.0,0.37334,0.0002,20.3644]
[1777299126259,35.66,77854.17,0.0,0.37334,0.0002,20.3644]
[1777299126234,35.66,77855.3,0.0,0.37357,0.0002,20.36855]
[1777299127181,35.66,77855.3,0.0,0.37356,0.0002,20.36853]
[1777299127680,35.66,77855.3,0.0,0.37356,0.0002,20.36853]
[1777299128167,35.66,77855.3,0.0,0.37356,0.0002,20.36853]
[1777299128189,35.66,77861.6,0.0,0.37481,0.0002,20.39163]
[1777299128781,35.66,77861.6,0.0,0.37481,0.0002,20.39163]
[1777299129197,35.66,77861.6,0.0,0.37481,0.0002,20.3916]
[1777299130031,35.66,77861.6,0.0,0.37481,0.0002,20.3916]
[1777299130259,35.66,77868.33,0.0,0.37613,0.0002,20.41605]
[1777299133005,35.66,77869.23,0.0,0.37631,0.0002,20.41923]
[1777299133222,35.66,77869.8,0.0,0.37642,0.0002,20.42126]
[1777299133874,35.66,77869.8,0.0,0.37642,0.0002,20.42126]
[1777299134229,35.66,77869.99,0.0,0.37645,0.0002,20.4219]
[1777299134828,35.66,77869.99,0.0,0.37645,0.0002,20.4219]
[1777299135237,35.66,77871.48,0.0,0.37675,0.0002,20.42724]
[1777299135529,35.66,77871.48,0.0,0.37675,0.0002,20.42724]
[1777299136243,35.66,77870.24,0.0,0.3765,0.0002,20.42272]
[1777299139386,35.66,77866.8,0.0,0.37581,0.0002,20.41017]
[1777299140271,35.66,77868.73,0.0,0.37619,0.0002,20.41713]
[1777299145306,35.65,77869.8,0.0,0.37639,0.0002,20.42084]
[1777299150945,35.65,77873.95,0.0,0.3772,0.0002,20.43561]
[1777299151268,35.65,77873.95,0.0,0.3772,0.0002,20.43561]
[1777299151724,35.65,77868.96,0.0,0.37618,0.0002,20.41298]
[1777299157166,35.65,77866.42,0.0,0.37568,0.0002,20.40369]
[1777299157711,35.65,77864.66,0.0,0.37532,0.0002,20.39723]
[1777299158230,35.65,77864.66,0.0,0.37532,0.0002,20.39723]
[1777299158274,35.65,77862.44,0.0,0.37488,0.0002,20.38911]
[1777299160672,35.65,77857.14,0.0,0.37383,0.0002,20.36964]
[1777299160745,35.65,77857.17,0.0,0.37384,0.0002,20.36974]
[1777299164116,35.65,77856.36,0.0,0.37368,0.0002,20.36674]
[1777299164300,35.65,77856.36,0.0,0.37368,0.0002,20.36674]
[1777299164326,35.65,77859.79,0.0,0.37436,0.0002,20.37934]
[1777299165549,35.64,77866.48,0.0,0.37568,0.0002,20.40373]
[1777299166577,35.64,77866.48,0.0,0.37568,0.0002,20.40373]
[1777299166578,35.64,77865.76,0.0,0.37553,0.0002,20.40108]
[1777299168591,35.64,77866.22,0.0,0.37562,0.0002,20.40273]
[1777299168671,35.64,77866.09,0.0,0.3756,0.0002,20.40223]
[1777299173827,35.64,77861.67,0.0,0.37471,0.0002,20.38599]
[1777299174650,35.64,77860.94,0.0,0.37457,0.0002,20.3833]
[1777299174668,35.64,77860.94,0.0,0.37457,0.0002,20.3833]
[1777299174736,35.64,77856.82,0.0,0.37375,0.0002,20.36814]
[1777299177925,35.64,77859.55,0.0,0.37429,0.0002,20.37815]
[1777299177944,35.64,77859.55,0.0,0.37429,0.0002,20.37815]
[1777299178025,35.64,77861.78,0.0,0.37473,0.0002,20.3863]
[1777299180725,35.64,77862.68,0.0,0.37491,0.0002,20.38954]
[1777299180729,35.64,77862.68,0.0,0.37491,0.0002,20.38954]
[1777299180801,35.64,77864.25,0.0,0.37522,0.0002,20.39525]
[1777299183241,35.64,77864.25,0.0,0.37521,0.0002,20.39522]
[1777299183292,35.64,77863.34,0.0,0.37503,0.0002,20.39187]
[1777299185806,35.64,77861.6,0.0,0.37468,0.0002,20.38545]
[1777299185838,35.64,77861.6,0.0,0.37468,0.0002,20.38545]
[1777299190961,35.63,77857.6,0.0,0.37389,0.0002,20.37065]
[1777299195727,35.63,77859.75,0.0,0.3743,0.0002,20.37844]
[1777299195791,35.63,77859.75,0.0,0.3743,0.0002,20.37844]
[1777299196194,35.63,77859.75,0.0,0.3743,0.0002,20.37844]
[1777299196235,35.63,77861.23,0.0,0.3746,0.0002,20.38384]
[1777299198981,35.63,77869.24,0.0,0.37618,0.0002,20.41292]
[1777299200727,35.63,77865.92,0.0,0.37552,0.0002,20.40082]
[1777299200738,35.63,77866.11,0.0,0.37555,0.0002,20.40148]
[1777299205798,35.63,77862.22,0.0,0.37477,0.0002,20.38712]
[1777299206976,35.63,77862.22,0.0,0.37477,0.0002,20.38712]
[1777299207260,35.63,77862.78,0.0,0.37488,0.0002,20.38915]
[1777299209731,35.63,77863.09,0.0,0.37494,0.0002,20.39023]
[1777299211024,35.63,77862.67,0.0,0.37486,0.0002,20.38866]
[1777299211346,35.63,77862.69,0.0,0.37483,0.0002,20.3842]
[1777299216356,35.62,77863.58,0.0,0.375,0.0002,20.38735]
[1777299219106,35.62,77864.02,0.0,0.37508,0.0002,20.38887]
[1777299219117,35.62,77864.02,0.0,0.37508,0.0002,20.38887]
[1777299221143,35.62,77863.55,0.0,0.37499,0.0002,20.38709]
[1777299221154,35.62,77863.55,0.0,0.37499,0.0002,20.38709]
[1777299221156,35.62,77863.55,0.0,0.37499,0.0002,20.38709]
[1777299223171,35.62,77864.12,0.0,0.3751,0.0002,20.38911]
[1777299223180,35.62,77864.12,0.0,0.3751,0.0002,20.38911]
[1777299223182,35.62,77864.12,0.0,0.3751,0.0002,20.38911]
[1777299225718,35.62,77865.02,0.0,0.37527,0.0002,20.39229]
[1777299225741,35.62,77865.02,0.0,0.37527,0.0002,20.39229]
[1777299225871,35.62,77865.02,0.0,0.37527,0.0002,20.39225]
[1777299226525,35.62,77865.02,0.0,0.37527,0.0002,20.39225]
[1777299226539,35.62,77865.02,0.0,0.37527,0.0002,20.39225]
[1777299227002,35.62,77869.52,0.0,0.37616,0.0002,20.40858]
[1777299227672,35.62,77869.52,0.0,0.37616,0.0002,20.40858]
[1777299227682,35.62,77869.52,0.0,0.37616,0.0002,20.40858]
[1777299227882,35.62,77869.52,0.0,0.37615,0.0002,20.40854]
[1777299228541,35.62,77869.52,0.0,0.37615,0.0002,20.40854]
[1777299229103,35.62,77869.52,0.0,0.37615,0.0002,20.40854]
[1777299229287,35.62,77869.52,0.0,0.37615,0.0002,20.40854]
[1777299229315,35.62,77880.08,0.0,0.37824,0.0002,20.4465]
[1777299229598,35.62,77880.08,0.0,0.37824,0.0002,20.4465]
[1777299229684,35.62,77880.08,0.0,0.37824,0.0002,20.4465]
[1777299229927,35.62,77880.08,0.0,0.37824,0.0002,20.4465]
[1777299229975,35.61,77894.31,0.0,0.38107,0.0002,20.49678]
[1777299230638,35.61,77894.31,0.0,0.38107,0.0002,20.49678]
[1777299230905,35.61,77894.31,0.0,0.38107,0.0002,20.49671]
[1777299231912,35.61,77897.48,0.0,0.38169,0.0002,20.50769]
[1777299235594,35.61,77895.77,0.0,0.38134,0.0002,20.50152]
[1777299235940,35.61,77894.2,0.0,0.38102,0.0002,20.49592]
[1777299240974,35.6,77892.18,0.0,0.38059,0.0002,20.48836]
[1777299246011,35.59,77891.9,0.0,0.3805,0.0002,20.4869]
[1777299251045,35.58,77894.53,0.0,0.381,0.0002,20.49565]
[1777299252324,35.58,77894.53,0.0,0.381,0.0002,20.49565]
[1777299253059,35.58,77892.64,0.0,0.38061,0.0002,20.48882]
[1777299258094,35.57,77895.56,0.0,0.38116,0.0002,20.49856]
[1777299258883,35.57,77895.56,0.0,0.38116,0.0002,20.49856]
[1777299258930,35.57,77895.56,0.0,0.38116,0.0002,20.49856]
[1777299259473,35.57,77894.56,0.0,0.38095,0.0002,20.49495]
[1777299259497,35.57,77894.56,0.0,0.38095,0.0002,20.49495]
[1777299261088,35.57,77898.23,0.0,0.38169,0.0002,20.5078]
[1777299261632,35.57,77897.77,0.0,0.38159,0.0002,20.5062]
[1777299262316,35.57,77896.33,0.0,0.38131,0.0002,20.50116]
[1777299263535,35.57,77896.33,0.0,0.38131,0.0002,20.50116]
[1777299264137,35.57,77896.15,0.0,0.38127,0.0002,20.50054]
[1777299267160,35.56,77892.98,0.0,0.38063,0.0002,20.48921]
[1777299267259,35.56,77889.97,0.0,0.38002,0.0002,20.4785]
[1777299268720,35.56,77889.97,0.0,0.38002,0.0002,20.4784]
[1777299269187,35.56,77889.97,0.0,0.38002,0.0002,20.4784]
[1777299269205,35.56,77889.97,0.0,0.38002,0.0002,20.4784]
[1777299269365,35.56,77875.79,0.0,0.37719,0.0002,20.4277]
[1777299269462,35.56,77875.79,0.0,0.37719,0.0002,20.4277]
[1777299269549,35.56,77875.79,0.0,0.37719,0.0002,20.4277]
[1777299269685,35.56,77875.79,0.0,0.37719,0.0002,20.4277]
[1777299270180,35.56,77875.79,0.0,0.37718,0.0002,20.42761]
[1777299270650,35.56,77875.79,0.0,0.37718,0.0002,20.42761]
[1777299270776,35.56,77875.79,0.0,0.37718,0.0002,20.42761]
[1777299271209,35.56,77875.79,0.0,0.37718,0.0002,20.42761]
[1777299271230,35.56,77875.79,0.0,0.37718,0.0002,20.42761]
[1777299271232,35.56,77867.73,0.0,0.37555,0.0002,20.39381]
[1777299272852,35.56,77867.73,0.0,0.37555,0.0002,20.39376]
[1777299272888,35.56,77867.73,0.0,0.37555,0.0002,20.39376]
[1777299273202,35.56,77867.07,0.0,0.37542,0.0002,20.39131]
[1777299273920,35.56,77867.07,0.0,0.37542,0.0002,20.39131]
[1777299274219,35.55,77860.39,0.0,0.37409,0.0002,20.36677]
[1777299274552,35.55,77860.39,0.0,0.37409,0.0002,20.36677]
[1777299275215,35.55,77860.39,0.0,0.37409,0.0002,20.36673]
[1777299275557,35.55,77860.39,0.0,0.37409,0.0002,20.36673]
[1777299276222,35.55,77861.92,0.0,0.37439,0.0002,20.37233]
[1777299277888,35.55,77863.75,0.0,0.37475,0.0002,20.37902]
[1777299278238,35.55,77863.75,0.0,0.37475,0.0002,20.37899]
[1777299279877,35.55,77864.85,0.0,0.37497,0.0002,20.38299]
[1777299280196,35.55,77864.85,0.0,0.37497,0.0002,20.38299]
[1777299280439,35.55,77838.13,0.0,0.36967,0.0002,20.28336]
[1777299280635,35.55,77838.13,0.0,0.36967,0.0002,20.28336]
[1777299281012,35.55,77838.13,0.0,0.36967,0.0002,20.28336]
[1777299281259,35.55,77838.13,0.0,0.36967,0.0002,20.28323]
[1777299282289,35.55,77838.13,0.0,0.36967,0.0002,20.28323]
[1777299282372,35.55,77846.15,0.0,0.37125,0.0002,20.3135]
[1777299282732,35.55,77846.15,0.0,0.37125,0.0002,20.3135]
[1777299283971,35.55,77846.15,0.0,0.37125,0.0002,20.31339]
[1777299284022,35.55,77846.15,0.0,0.37125,0.0002,20.31339]
[1777299284280,35.55,77847.88,0.0,0.37158,0.0002,20.31976]
[1777299284862,35.55,77847.88,0.0,0.37158,0.0002,20.31976]
[1777299286044,35.54,77848.73,0.0,0.37174,0.0002,20.32283]
[1777299286410,35.54,77848.73,0.0,0.37174,0.0002,20.32283]
[1777299286432,35.54,77848.73,0.0,0.37174,0.0002,20.32283]
[1777299286446,35.54,77848.73,0.0,0.37174,0.0002,20.32283]
[1777299286296,35.54,77850.33,0.0,0.37206,0.0002,20.32882]
[1777299287429,35.54,77850.29,0.0,0.37205,0.0002,20.32868]
[1777299289367,35.54,77850.29,0.0,0.37205,0.0002,20.32869]
[1777299289522,35.54,77848.39,0.0,0.37168,0.0002,20.32159]
[1777299289578,35.54,77848.39,0.0,0.37168,0.0002,20.32159]
[1777299290131,35.54,77848.39,0.0,0.37168,0.0002,20.32159]
[1777299290322,35.55,77848.06,0.0,0.37161,0.0002,20.32037]
[1777299294270,35.55,77844.56,0.0,0.37092,0.0002,20.30728]
[1777299294381,35.55,77842.57,0.0,0.37053,0.0002,20.2998]
[1777299296479,35.55,77842.57,0.0,0.37053,0.0002,20.29982]
[1777299297370,35.55,77849.33,0.0,0.37187,0.0002,20.32525]
[1777299299298,35.55,77850.78,0.0,0.37216,0.0002,20.33068]
[1777299299325,35.55,77850.78,0.0,0.37216,0.0002,20.33068]
[1777299299399,35.55,77852.41,0.0,0.37248,0.0002,20.33676]
[1777299302406,35.55,77859.3,0.0,0.37385,0.0002,20.36231]
[1777299302609,35.55,77859.3,0.0,0.37385,0.0002,20.36231]
[1777299303483,35.55,77859.3,0.0,0.37385,0.0002,20.36231]
[1777299303477,35.55,77863.16,0.0,0.37461,0.0002,20.3765]
[1777299303510,35.55,77863.16,0.0,0.37461,0.0002,20.3765]
[1777299304074,35.55,77863.16,0.0,0.37461,0.0002,20.3765]
[1777299304204,35.55,77863.16,0.0,0.37461,0.0002,20.3765]
[1777299304420,35.55,77863.16,0.0,0.37461,0.0002,20.37648]
[1777299304754,35.55,77863.16,0.0,0.37461,0.0002,20.37648]
[1777299304866,35.55,77863.16,0.0,0.37461,0.0002,20.37648]
[1777299304896,35.55,77863.16,0.0,0.37461,0.0002,20.37648]
[1777299305228,35.55,77863.16,0.0,0.37461,0.0002,20.37648]
[1777299305426,35.55,77873.7,0.0,0.3767,0.0002,20.41488]
[1777299306299,35.55,77873.7,0.0,0.3767,0.0002,20.41488]
[1777299306388,35.55,77873.7,0.0,0.3767,0.0002,20.41488]
[1777299306471,35.55,77873.7,0.0,0.3767,0.0002,20.41488]
[1777299306478,35.55,77888.7,0.0,0.37969,0.0002,20.46854]
[1777299306917,35.55,77888.7,0.0,0.37969,0.0002,20.46854]
[1777299307247,35.55,77888.7,0.0,0.37969,0.0002,20.46854]
[1777299307335,35.55,77888.7,0.0,0.37969,0.0002,20.46854]
[1777299307442,35.54,77888.7,0.0,0.37968,0.0002,20.46849]
[1777299307542,35.54,77888.7,0.0,0.37968,0.0002,20.46849]
[1777299308449,35.55,77906.96,0.0,0.38333,0.0002,20.53238]
[1777299308856,35.55,77906.96,0.0,0.38333,0.0002,20.53238]
[1777299309456,35.55,77909.79,0.0,0.38389,0.0002,20.54212]
[1777299310243,35.55,77909.79,0.0,0.38389,0.0002,20.54212]
[1777299310263,35.55,77909.79,0.0,0.38389,0.0002,20.54212]
[1777299310379,35.55,77909.79,0.0,0.38389,0.0002,20.54212]
[1777299312547,35.54,77909.29,0.0,0.38378,0.0002,20.54018]
[1777299312576,35.54,77909.29,0.0,0.38378,0.0002,20.54018]
[1777299313094,35.54,77909.29,0.0,0.38378,0.0002,20.54018]
[1777299313485,35.54,77908.47,0.0,0.38361,0.0002,20.53735]
[1777299314491,35.54,77900.77,0.0,0.38207,0.0002,20.51057]
[1777299315884,35.54,77900.28,0.0,0.38196,0.0002,20.50876]
[1777299316505,35.54,77903.4,0.0,0.38258,0.0002,20.51952]
[1777299319339,35.53,77905.85,0.0,0.38306,0.0002,20.52779]
[1777299319402,35.53,77905.85,0.0,0.38306,0.0002,20.52779]
[1777299320373,35.53,77904.85,0.0,0.38285,0.0002,20.52422]
[1777299320447,35.53,77909.22,0.0,0.38372,0.0002,20.53921]
[1777299326344,35.53,77909.57,0.0,0.38378,0.0002,20.54027]
[1777299330833,35.52,77912.94,0.0,0.38445,0.0002,20.55176]
[1777299331278,35.52,77912.94,0.0,0.38445,0.0002,20.55176]
[1777299334538,35.52,77907.52,0.0,0.38333,0.0002,20.52845]
[1777299339678,35.51,77907.83,0.0,0.38337,0.0002,20.52918]
[1777299345963,35.51,77908.81,0.0,0.38356,0.0002,20.53253]
[1777299346075,35.51,77908.81,0.0,0.38356,0.0002,20.53253]
[1777299346159,35.51,77907.51,0.0,0.3833,0.0002,20.52803]
[1777299349961,35.51,77903.54,0.0,0.38249,0.0002,20.51406]
[1777299350061,35.51,77905.26,0.0,0.38282,0.0002,20.51983]
[1777299352868,35.5,77902.28,0.0,0.38222,0.0002,20.50937]
[1777299354863,35.5,77900.29,0.0,0.38181,0.0002,20.50223]
[1777299355357,35.5,77900.29,0.0,0.38181,0.0002,20.50223]
[1777299356681,35.5,77898.91,0.0,0.38152,0.0002,20.49712]
[1777299356707,35.5,77898.91,0.0,0.38152,0.0002,20.49712]
[1777299357050,35.49,77894.72,0.0,0.38068,0.0002,20.48231]
[1777299357628,35.49,77894.72,0.0,0.38068,0.0002,20.48231]
[1777299358336,35.49,77886.01,0.0,0.37893,0.0002,20.45135]
[1777299359218,35.49,77886.01,0.0,0.37893,0.0002,20.45135]
[1777299359275,35.49,77883.95,0.0,0.37852,0.0002,20.44393]
[1777299360767,35.49,77887.09,0.0,0.37914,0.0002,20.45507]
[1777299360800,35.49,77887.09,0.0,0.37914,0.0002,20.45507]
[1777299360889,35.49,77884.45,0.0,0.37862,0.0002,20.44565]
[1777299362719,35.49,77884.45,0.0,0.37861,0.0002,20.44558]
[1777299365400,35.49,77882.33,0.0,0.37818,0.0002,20.4378]
[1777299366334,35.49,77881.89,0.0,0.37809,0.0002,20.43616]
[1777299366435,35.48,77881.18,0.0,0.37794,0.0002,20.43355]
[1777299370534,35.48,77879.9,0.0,0.37768,0.0002,20.42877]
[1777299370993,35.48,77874.77,0.0,0.37665,0.0002,20.41012]
[1777299372559,35.48,77874.77,0.0,0.37665,0.0002,20.41012]
[1777299373120,35.48,77872.71,0.0,0.37623,0.0002,20.40255]
[1777299374538,35.48,77872.71,0.0,0.37623,0.0002,20.40255]
[1777299374603,35.48,77870.47,0.0,0.37578,0.0002,20.39435]
[1777299375534,35.48,77870.47,0.0,0.37578,0.0002,20.39435]
[1777299375541,35.48,77877.09,0.0,0.3771,0.0002,20.41835]
[1777299376472,35.48,77889.12,0.0,0.37949,0.0002,20.46143]
[1777299378061,35.47,77890.99,0.0,0.37986,0.0002,20.46792]
[1777299378655,35.47,77890.99,0.0,0.37986,0.0002,20.46792]
[1777299378672,35.47,77890.99,0.0,0.37986,0.0002,20.46792]
[1777299382278,35.47,77893.75,0.0,0.3804,0.0002,20.47744]
[1777299382325,35.47,77893.75,0.0,0.3804,0.0002,20.47744]
[1777299383373,35.47,77893.15,0.0,0.38027,0.0002,20.47525]
[1777299383446,35.47,77889.07,0.0,0.37945,0.0002,20.4607]
[1777299383721,35.47,77889.07,0.0,0.37945,0.0002,20.4607]
[1777299383980,35.47,77889.07,0.0,0.37945,0.0002,20.46064]
[1777299385053,35.47,77889.07,0.0,0.37945,0.0002,20.46064]
[1777299385189,35.47,77889.07,0.0,0.37945,0.0002,20.46064]
[1777299385256,35.46,77881.54,0.0,0.37794,0.0002,20.43365]
[1777299385865,35.46,77881.54,0.0,0.37794,0.0002,20.43365]
[1777299385964,35.46,77881.54,0.0,0.37794,0.0002,20.43365]
[1777299386036,35.46,77881.54,0.0,0.37794,0.0002,20.43365]
[1777299386677,35.46,77881.6,0.0,0.37795,0.0002,20.43382]
[1777299386699,35.46,77881.6,0.0,0.37795,0.0002,20.43382]
[1777299387241,35.46,77881.6,0.0,0.37795,0.0002,20.43382]
[1777299387298,35.46,77877.17,0.0,0.37706,0.0002,20.41779]
[1777299391738,35.46,77876.08,0.0,0.37681,0.0002,20.40918]
[1777299396368,35.46,77870.58,0.0,0.37571,0.0002,20.38906]
[1777299396518,35.46,77873.01,0.0,0.37619,0.0002,20.39789]
[1777299400365,35.46,77876.32,0.0,0.37685,0.0002,20.40983]
[1777299400559,35.46,77878.49,0.0,0.37728,0.0002,20.41765]
[1777299401392,35.46,77872.89,0.0,0.37616,0.0002,20.39731]
[1777299403909,35.45,77868.59,0.0,0.3753,0.0002,20.38155]
[1777299403915,35.45,77868.59,0.0,0.3753,0.0002,20.38155]
[1777299404335,35.45,77864.9,0.0,0.37456,0.0002,20.36798]
[1777299410167,35.45,77865.49,0.0,0.37468,0.0002,20.37017]
[1777299412995,35.45,77868.1,0.0,0.3752,0.0002,20.37975]
[1777299413030,35.45,77868.1,0.0,0.3752,0.0002,20.37975]
[1777299413039,35.45,77868.1,0.0,0.3752,0.0002,20.37975]
[1777299413340,35.45,77868.1,0.0,0.3752,0.0002,20.37975]
[1777299413351,35.45,77868.1,0.0,0.3752,0.0002,20.37975]
[1777299413441,35.45,77871.22,0.0,0.37582,0.0002,20.39115]
[1777299415825,35.45,77875.21,0.0,0.37662,0.0002,20.40566]
[1777299415889,35.45,77875.21,0.0,0.37662,0.0002,20.40566]
[1777299415907,35.45,77875.21,0.0,0.37662,0.0002,20.40566]
[1777299416489,35.45,77879.2,0.0,0.37741,0.0002,20.42008]
[1777299417544,35.45,77879.2,0.0,0.37741,0.0002,20.42008]
[1777299417647,35.45,77880.66,0.0,0.3777,0.0002,20.42533]
[1777299418436,35.45,77884.62,0.0,0.37849,0.0002,20.43952]
[1777299418768,35.45,77884.62,0.0,0.37849,0.0002,20.43952]
[1777299418792,35.45,77884.62,0.0,0.37849,0.0002,20.43952]
[1777299419335,35.45,77884.62,0.0,0.37849,0.0002,20.43952]
[1777299419479,35.45,77884.62,0.0,0.37849,0.0002,20.43952]
[1777299419567,35.45,77886.96,0.0,0.37896,0.0002,20.44786]
[1777299425271,35.45,77886.62,0.0,0.37887,0.0002,20.44639]
[1777299428411,35.45,77879.22,0.0,0.37739,0.0002,20.41965]
[1777299434335,35.44,77878.3,0.0,0.37719,0.0002,20.41606]
[1777299435643,35.44,77880.11,0.0,0.37754,0.0002,20.42255]
[1777299436349,35.44,77880.11,0.0,0.37754,0.0002,20.42251]
[1777299439649,35.44,77880.1,0.0,0.37753,0.0002,20.42233]
[1777299444431,35.43,77879.57,0.0,0.37741,0.0002,20.42022]
[1777299444532,35.43,77877.82,0.0,0.37706,0.0002,20.41384]
[1777299445844,35.43,77877.82,0.0,0.37706,0.0002,20.41379]
[1777299446522,35.43,77870.46,0.0,0.37559,0.0002,20.38697]
[1777299447253,35.43,77870.46,0.0,0.37559,0.0002,20.38697]
[1777299447300,35.43,77870.46,0.0,0.37559,0.0002,20.38697]
[1777299447427,35.43,77870.46,0.0,0.37559,0.0002,20.38694]
[1777299447680,35.43,77870.46,0.0,0.37559,0.0002,20.38694]
[1777299447777,35.43,77870.46,0.0,0.37559,0.0002,20.38694]
[1777299448598,35.43,77870.46,0.0,0.37559,0.0002,20.38694]
[1777299448553,35.43,77862.62,0.0,0.37402,0.0002,20.35808]
[1777299449533,35.43,77862.62,0.0,0.37402,0.0002,20.35808]
[1777299451788,35.43,77862.69,0.0,0.37401,0.0002,20.35378]
[1777299452462,35.43,77861.98,0.0,0.37387,0.0002,20.35115]
[1777299455242,35.43,77864.21,0.0,0.37431,0.0002,20.35938]
[1777299455437,35.43,77864.21,0.0,0.37431,0.0002,20.35938]
[1777299455469,35.43,77864.21,0.0,0.37431,0.0002,20.35938]
[1777299455533,35.43,77864.21,0.0,0.37431,0.0002,20.35938]
[1777299455587,35.43,77870.9,0.0,0.37564,0.0002,20.38394]
[1777299459915,35.43,77875.95,0.0,0.37665,0.0002,20.40225]
[1777299459935,35.43,77875.95,0.0,0.37665,0.0002,20.40225]
[1777299459983,35.43,77875.95,0.0,0.37665,0.0002,20.40225]
[1777299460518,35.43,77874.57,0.0,0.37637,0.0002,20.39721]
[1777299462458,35.43,77871.12,0.0,0.37568,0.0002,20.3846]
[1777299462559,35.43,77869.94,0.0,0.37544,0.0002,20.38027]
[1777299464418,35.43,77867.94,0.0,0.37504,0.0002,20.37292]
[1777299464470,35.43,77867.94,0.0,0.37504,0.0002,20.37292]
[1777299464485,35.43,77867.94,0.0,0.37504,0.0002,20.37292]
[1777299464524,35.43,77867.94,0.0,0.37504,0.0002,20.37292]
[1777299464571,35.43,77864.68,0.0,0.37439,0.0002,20.36092]
[1777299464810,35.43,77864.68,0.0,0.37439,0.0002,20.36092]
[1777299465937,35.43,77864.68,0.0,0.37439,0.0002,20.36091]
[1777299466628,35.43,77864.68,0.0,0.37439,0.0002,20.36091]
[1777299467018,35.43,77865.1,0.0,0.37448,0.0002,20.36246]
[1777299467620,35.43,77866.68,0.0,0.37479,0.0002,20.36828]
[1777299468480,35.43,77866.68,0.0,0.37479,0.0002,20.36828]
[1777299468547,35.43,77866.68,0.0,0.37479,0.0002,20.36828]
[1777299468638,35.43,77866.68,0.0,0.37479,0.0002,20.36828]
[1777299468636,35.43,77868.42,0.0,0.37514,0.0002,20.37467]
[1777299469645,35.43,77875.53,0.0,0.37656,0.0002,20.40062]
[1777299475625,35.42,77871.79,0.0,0.3758,0.0002,20.38687]
[1777299480011,35.42,77870.82,0.0,0.37561,0.0002,20.38327]
[1777299480082,35.42,77870.82,0.0,0.37561,0.0002,20.38327]
[1777299480666,35.42,77870.82,0.0,0.37561,0.0002,20.38327]
[1777299480661,35.42,77869.77,0.0,0.3754,0.0002,20.37942]
[1777299481667,35.42,77869.27,0.0,0.3753,0.0002,20.37758]
[1777299486703,35.42,77867.11,0.0,0.37486,0.0002,20.36965]
[1777299491738,35.42,77862.41,0.0,0.37393,0.0002,20.35235]
[1777299492818,35.42,77862.41,0.0,0.37393,0.0002,20.35235]
[1777299492900,35.42,77862.41,0.0,0.37393,0.0002,20.35235]
[1777299493214,35.42,77862.41,0.0,0.37393,0.0002,20.35235]
[1777299493396,35.42,77862.41,0.0,0.37393,0.0002,20.35235]
[1777299493544,35.42,77862.41,0.0,0.37393,0.0002,20.35235]
[1777299493598,35.42,77862.41,0.0,0.37393,0.0002,20.35235]
[1777299493624,35.42,77861.88,0.0,0.37383,0.0002,20.35041]
[1777299493788,35.42,77861.88,0.0,0.37383,0.0002,20.35041]
[1777299493832,35.42,77861.88,0.0,0.37383,0.0002,20.35041]
[1777299494248,35.42,77840.31,0.0,0.36953,0.0002,20.26929]
[1777299494866,35.42,77840.31,0.0,0.36953,0.0002,20.26929]
[1777299494884,35.42,77840.31,0.0,0.36953,0.0002,20.26929]
[1777299494897,35.42,77840.31,0.0,0.36953,0.0002,20.26929]
[1777299495262,35.42,77834.36,0.0,0.36835,0.0002,20.24647]
[1777299498578,35.42,77836.79,0.0,0.36883,0.0002,20.25568]
[1777299498618,35.42,77836.79,0.0,0.36883,0.0002,20.25568]
[1777299499889,35.42,77839.51,0.0,0.36936,0.0002,20.26601]
[1777299499907,35.42,77839.51,0.0,0.36936,0.0002,20.26601]
[1777299499990,35.42,77842.38,0.0,0.36992,0.0002,20.27681]
[1777299505570,35.42,77841.57,0.0,0.36976,0.0002,20.27359]
[1777299510603,35.41,77839.51,0.0,0.36933,0.0002,20.26547]
[1777299511678,35.41,77839.93,0.0,0.36941,0.0002,20.267]
[1777299511686,35.41,77835.63,0.0,0.36853,0.0002,20.24593]
[1777299512609,35.41,77835.63,0.0,0.36853,0.0002,20.24593]
[1777299512639,35.41,77835.91,0.0,0.36858,0.0002,20.24695]
[1777299518635,35.4,77837.01,0.0,0.36878,0.0002,20.2508]
[1777299519085,35.4,77837.01,0.0,0.36877,0.0002,20.25073]
[1777299519109,35.4,77837.01,0.0,0.36877,0.0002,20.25073]
[1777299520453,35.4,77837.29,0.0,0.36883,0.0002,20.25176]
[1777299520478,35.4,77837.29,0.0,0.36883,0.0002,20.25176]
[1777299522479,35.4,77841.45,0.0,0.36965,0.0002,20.26759]
[1777299522515,35.4,77841.45,0.0,0.36965,0.0002,20.26759]
[1777299522559,35.4,77841.45,0.0,0.36965,0.0002,20.26759]
[1777299522617,35.4,77831.99,0.0,0.36777,0.0002,20.2313]
[1777299522776,35.4,77831.99,0.0,0.36777,0.0002,20.2313]
[1777299522957,35.4,77831.99,0.0,0.36777,0.0002,20.2313]
[1777299523966,35.4,77839.49,0.0,0.36925,0.0002,20.25993]
[1777299525074,35.4,77845.27,0.0,0.3704,0.0002,20.28192]
[1777299528541,35.4,77845.75,0.0,0.3705,0.0002,20.28381]
[1777299528607,35.4,77845.75,0.0,0.3705,0.0002,20.28381]
[1777299528644,35.4,77845.75,0.0,0.3705,0.0002,20.28381]
[1777299528718,35.4,77846.78,0.0,0.3707,0.0002,20.28774]
[1777299530515,35.4,77856.19,0.0,0.37258,0.0002,20.32317]
[1777299533586,35.4,77862.28,0.0,0.37379,0.0002,20.34584]
[1777299536633,35.4,77863.3,0.0,0.37399,0.0002,20.34962]
[1777299536736,35.4,77863.48,0.0,0.37403,0.0002,20.35028]
[1777299536940,35.4,77863.48,0.0,0.37403,0.0002,20.35028]
[1777299536999,35.4,77863.48,0.0,0.37403,0.0002,20.35028]
[1777299537595,35.4,77863.48,0.0,0.37403,0.0002,20.35028]
[1777299537633,35.4,77867.77,0.0,0.37488,0.0002,20.36609]
[1777299538160,35.4,77878.0,0.0,0.37693,0.0002,20.40345]
[1777299538831,35.4,77878.0,0.0,0.37693,0.0002,20.40345]
[1777299539194,35.4,77879.5,0.0,0.37722,0.0002,20.40884]
[1777299540358,35.4,77879.5,0.0,0.37722,0.0002,20.40884]
[1777299540427,35.4,77879.5,0.0,0.37722,0.0002,20.40884]
[1777299540510,35.4,77879.5,0.0,0.37722,0.0002,20.40884]
[1777299540525,35.4,77879.5,0.0,0.37722,0.0002,20.40884]
[1777299540534,35.4,77879.5,0.0,0.37722,0.0002,20.40884]
[1777299540558,35.4,77879.5,0.0,0.37722,0.0002,20.40884]
[1777299540620,35.4,77878.34,0.0,0.37699,0.0002,20.4046]
[1777299541449,35.4,77884.75,0.0,0.37827,0.0002,20.4277]
[1777299542059,35.4,77884.75,0.0,0.37827,0.0002,20.4277]
[1777299542143,35.4,77886.79,0.0,0.37867,0.0002,20.43497]
[1777299542780,35.4,77886.79,0.0,0.37867,0.0002,20.43497]
[1777299542845,35.4,77886.79,0.0,0.37867,0.0002,20.43497]
[1777299542909,35.4,77886.79,0.0,0.37867,0.0002,20.43497]
[1777299543413,35.4,77892.55,0.0,0.37982,0.0002,20.45547]
[1777299549059,35.39,77890.18,0.0,0.37933,0.0002,20.4467]
[1777299549504,35.39,77890.18,0.0,0.37933,0.0002,20.4467]
[1777299549512,35.39,77890.18,0.0,0.37933,0.0002,20.4467]
[1777299549516,35.39,77890.18,0.0,0.37933,0.0002,20.4467]
[1777299549587,35.39,77889.76,0.0,0.37924,0.0002,20.44514]
[1777299555188,35.38,77891.66,0.0,0.3796,0.0002,20.45155]
[1777299556982,35.38,77891.13,0.0,0.37949,0.0002,20.4496]
[1777299557710,35.38,77892.01,0.0,0.37966,0.0002,20.45267]
[1777299563244,35.37,77894.13,0.0,0.38006,0.0002,20.45979]
[1777299565599,35.37,77894.14,0.0,0.38006,0.0002,20.45975]
[1777299565631,35.37,77894.14,0.0,0.38006,0.0002,20.45975]
[1777299565730,35.37,77894.14,0.0,0.38006,0.0002,20.45975]
[1777299566303,35.37,77898.9,0.0,0.381,0.0002,20.47644]
[1777299567161,35.37,77898.9,0.0,0.381,0.0002,20.47644]
[1777299567691,35.37,77899.82,0.0,0.38118,0.0002,20.47961]
[1777299568947,35.37,77900.27,0.0,0.38127,0.0002,20.48111]
[1777299569292,35.37,77897.92,0.0,0.38079,0.0002,20.47274]
[1777299573097,35.36,77893.07,0.0,0.37978,0.0002,20.4508]
[1777299573418,35.36,77893.69,0.0,0.3799,0.0002,20.45293]
[1777299577827,35.36,77891.83,0.0,0.37951,0.0002,20.44601]
[1777299577884,35.36,77891.83,0.0,0.37951,0.0002,20.44601]
[1777299579179,35.35,77891.62,0.0,0.37946,0.0002,20.44519]
[1777299579474,35.35,77896.07,0.0,0.38035,0.0002,20.46093]
[1777299581082,35.35,77895.45,0.0,0.38022,0.0002,20.45865]
[1777299581386,35.35,77895.45,0.0,0.38021,0.0002,20.45857]
[1777299582394,35.35,77903.53,0.0,0.38183,0.0002,20.48699]
[1777299585256,35.35,77902.14,0.0,0.38155,0.0002,20.48202]
[1777299585272,35.35,77902.14,0.0,0.38155,0.0002,20.48202]
[1777299585361,35.35,77902.14,0.0,0.38155,0.0002,20.48202]
[1777299585417,35.35,77898.35,0.0,0.38078,0.0002,20.46857]
[1777299585956,35.35,77898.35,0.0,0.38078,0.0002,20.46857]
[1777299589344,35.34,77894.79,0.0,0.38005,0.0002,20.45571]
[1777299589370,35.34,77894.79,0.0,0.38005,0.0002,20.45571]
[1777299590453,35.34,77894.38,0.0,0.37996,0.0002,20.45417]
[1777299590484,35.34,77894.38,0.0,0.37996,0.0002,20.45417]
[1777299590919,35.34,77894.09,0.0,0.3799,0.0002,20.45306]
[1777299590960,35.34,77894.09,0.0,0.3799,0.0002,20.45306]
[1777299590976,35.34,77894.09,0.0,0.3799,0.0002,20.45306]
[1777299591119,35.34,77894.09,0.0,0.3799,0.0002,20.45306]
[1777299591456,35.34,77894.09,0.0,0.3799,0.0002,20.45298]
[1777299592507,35.34,77886.49,0.0,0.37837,0.0002,20.42572]
[1777299597678,35.33,77889.4,0.0,0.37893,0.0002,20.43589]
[1777299597716,35.33,77889.54,0.0,0.37896,0.0002,20.43633]
[1777299600688,35.33,77892.53,0.0,0.37955,0.0002,20.44689]
[1777299600775,35.33,77892.93,0.0,0.37963,0.0002,20.44825]
[1777299601150,35.33,77892.93,0.0,0.37963,0.0002,20.44825]
[1777299601186,35.33,77892.93,0.0,0.37963,0.0002,20.44825]
[1777299601377,35.33,77892.93,0.0,0.37963,0.0002,20.44825]
[1777299601526,35.33,77893.12,0.0,0.37966,0.0002,20.44885]
[1777299606070,35.32,77893.65,0.0,0.37975,0.0002,20.45047]
[1777299606086,35.32,77893.65,0.0,0.37975,0.0002,20.45047]
[1777299606144,35.32,77893.65,0.0,0.37975,0.0002,20.45047]
[1777299606694,35.32,77888.25,0.0,0.37866,0.0002,20.43109]
[1777299606883,35.32,77888.25,0.0,0.37866,0.0002,20.43109]
[1777299607655,35.32,77888.25,0.0,0.37866,0.0002,20.43109]
[1777299607795,35.32,77880.75,0.0,0.37716,0.0002,20.40395]
[1777299608038,35.32,77880.75,0.0,0.37716,0.0002,20.40395]
[1777299608890,35.32,77880.75,0.0,0.37715,0.0002,20.40389]
[1777299609681,35.32,77880.75,0.0,0.37715,0.0002,20.40389]
[1777299609684,35.32,77871.17,0.0,0.37523,0.0002,20.36886]
[1777299611566,35.32,77871.02,0.0,0.3752,0.0002,20.36827]
[1777299611591,35.32,77871.02,0.0,0.3752,0.0002,20.36827]
[1777299612748,35.32,77871.82,0.0,0.37536,0.0002,20.3712]
[1777299613620,35.32,77870.16,0.0,0.37503,0.0002,20.36505]
[1777299618647,35.31,77873.84,0.0,0.37576,0.0002,20.37848]
[1777299619571,35.31,77873.84,0.0,0.37576,0.0002,20.37848]
[1777299619663,35.31,77872.44,0.0,0.37547,0.0002,20.37332]
[1777299620482,35.31,77872.44,0.0,0.37547,0.0002,20.37332]
[1777299620701,35.31,77872.78,0.0,0.37554,0.0002,20.37455]
[1777299625085,35.31,77871.07,0.0,0.3752,0.0002,20.3682]
[1777299625129,35.31,77871.07,0.0,0.3752,0.0002,20.3682]
[1777299625221,35.31,77871.07,0.0,0.3752,0.0002,20.3682]
[1777299625714,35.31,77868.22,0.0,0.37462,0.0002,20.35768]
[1777299630729,35.31,77867.37,0.0,0.37445,0.0002,20.35449]
[1777299634382,35.31,77866.7,0.0,0.37429,0.0002,20.34747]
[1777299634758,35.31,77866.75,0.0,0.3743,0.0002,20.34765]
[1777299639794,35.31,77864.07,0.0,0.37377,0.0002,20.33773]
[1777299640769,35.31,77864.07,0.0,0.37377,0.0002,20.33773]
[1777299640801,35.31,77862.85,0.0,0.37352,0.0002,20.33319]
[1777299645835,35.31,77866.8,0.0,0.37431,0.0002,20.34785]
[1777299651248,35.31,77867.36,0.0,0.37442,0.0002,20.34992]
[1777299657110,35.31,77867.12,0.0,0.37438,0.0002,20.34904]
[1777299662551,35.31,77867.45,0.0,0.37444,0.0002,20.35027]
[1777299662989,35.31,77867.12,0.0,0.37438,0.0002,20.34906]
[1777299663108,35.31,77867.12,0.0,0.37438,0.0002,20.34906]
[1777299663184,35.31,77867.12,0.0,0.37438,0.0002,20.34906]
[1777299663845,35.31,77871.63,0.0,0.37528,0.0002,20.36569]
[1777299663918,35.31,77871.63,0.0,0.37528,0.0002,20.36569]
[1777299664611,35.31,77871.63,0.0,0.37528,0.0002,20.36569]
[1777299664712,35.31,77887.36,0.0,0.37843,0.0002,20.42289]
[1777299665687,35.31,77887.36,0.0,0.37843,0.0002,20.42289]
[1777299665697,35.31,77887.36,0.0,0.37843,0.0002,20.42289]
[1777299665714,35.31,77887.36,0.0,0.37843,0.0002,20.42289]
[1777299665744,35.31,77887.7,0.0,0.37849,0.0002,20.42407]
[1777299666116,35.31,77887.7,0.0,0.37849,0.0002,20.42407]
[1777299667585,35.31,77888.1,0.0,0.37857,0.0002,20.42546]
[1777299667686,35.31,77887.88,0.0,0.37853,0.0002,20.42463]
[1777299668478,35.31,77887.88,0.0,0.37853,0.0002,20.42463]
[1777299668579,35.31,77887.24,0.0,0.37839,0.0002,20.42229]
[1777299670323,35.31,77892.91,0.0,0.37953,0.0002,20.44251]
[1777299671225,35.31,77892.91,0.0,0.37953,0.0002,20.44251]
[1777299677053,35.3,77891.56,0.0,0.37923,0.0002,20.43735]
[1777299682088,35.3,77894.39,0.0,0.37979,0.0002,20.44716]
[1777299686449,35.29,77894.05,0.0,0.37971,0.0002,20.44576]
[1777299686503,35.29,77894.74,0.0,0.37984,0.0002,20.44809]
[1777299691132,35.29,77897.18,0.0,0.38031,0.0002,20.4565]
[1777299691190,35.29,77897.18,0.0,0.38031,0.0002,20.4565]
[1777299691259,35.29,77892.61,0.0,0.37937,0.0002,20.43572]
[1777299692262,35.28,77886.28,0.0,0.37809,0.0002,20.41285]
[1777299694193,35.28,77886.15,0.0,0.37806,0.0002,20.41234]
[1777299694361,35.28,77886.15,0.0,0.37806,0.0002,20.41234]
[1777299697479,35.28,77886.28,0.0,0.37808,0.0002,20.41268]
[1777299697531,35.28,77886.28,0.0,0.37808,0.0002,20.41268]
[1777299697545,35.28,77886.75,0.0,0.37817,0.0002,20.41434]
[1777299699132,35.28,77886.21,0.0,0.37806,0.0002,20.41239]
[1777299699147,35.28,77886.21,0.0,0.37806,0.0002,20.41239]
[1777299699234,35.28,77886.21,0.0,0.37806,0.0002,20.41239]
[1777299699311,35.28,77881.26,0.0,0.37706,0.0002,20.39439]
[1777299700207,35.28,77881.26,0.0,0.37706,0.0002,20.39439]
[1777299705078,35.28,77886.43,0.0,0.37809,0.0002,20.41292]
[1777299705611,35.28,77886.43,0.0,0.37809,0.0002,20.41292]
[1777299705668,35.28,77885.54,0.0,0.37791,0.0002,20.40967]
[1777299706859,35.28,77885.54,0.0,0.37791,0.0002,20.40967]
[1777299706882,35.27,77889.68,0.0,0.37874,0.0002,20.42454]
[1777299708687,35.27,77889.68,0.0,0.37873,0.0002,20.42448]
[1777299708788,35.27,77894.64,0.0,0.37973,0.0002,20.44218]
[1777299714143,35.27,77891.13,0.0,0.379,0.0002,20.42932]
[1777299716015,35.27,77883.73,0.0,0.37751,0.0002,20.40255]
[1777299716414,35.27,77883.73,0.0,0.37751,0.0002,20.40255]
[1777299716501,35.27,77883.73,0.0,0.37751,0.0002,20.40255]
[1777299716549,35.27,77882.47,0.0,0.37726,0.0002,20.39794]
[1777299720650,35.26,77880.01,0.0,0.37676,0.0002,20.3889]
[1777299723884,35.26,77880.43,0.0,0.37684,0.0002,20.39036]
[1777299723929,35.26,77879.47,0.0,0.37664,0.0002,20.38685]
[1777299726650,35.26,77880.44,0.0,0.37684,0.0002,20.39036]
[1777299726679,35.26,77879.95,0.0,0.37674,0.0002,20.38856]
[1777299727751,35.26,77869.79,0.0,0.3747,0.0002,20.35127]
[1777299730534,35.26,77867.38,0.0,0.37422,0.0002,20.34239]
[1777299735589,35.26,77867.22,0.0,0.3742,0.0002,20.3419]
[1777299740825,35.26,77869.36,0.0,0.3746,0.0002,20.34937]
[1777299746000,35.26,77869.7,0.0,0.37466,0.0002,20.35052]
[1777299751570,35.26,77869.65,0.0,0.37463,0.0002,20.34595]
[1777299756606,35.26,77867.33,0.0,0.37417,0.0002,20.33747]
[1777299758964,35.26,77867.55,0.0,0.37422,0.0002,20.33831]
[1777299758973,35.26,77867.23,0.0,0.37416,0.0002,20.33714]
[1777299759628,35.26,77866.96,0.0,0.3741,0.0002,20.33616]
[1777299764664,35.26,77867.63,0.0,0.37424,0.0002,20.33875]
[1777299765632,35.26,77867.63,0.0,0.37424,0.0002,20.33875]
[1777299765651,35.26,77867.63,0.0,0.37424,0.0002,20.33875]
[1777299765796,35.26,77867.63,0.0,0.37424,0.0002,20.33875]
[1777299765826,35.26,77867.63,0.0,0.37424,0.0002,20.33875]
[1777299765927,35.26,77866.0,0.0,0.37392,0.0002,20.33272]
[1777299766567,35.26,77866.0,0.0,0.37392,0.0002,20.33272]
[1777299766609,35.26,77866.0,0.0,0.37392,0.0002,20.33272]
[1777299766678,35.26,77866.28,0.0,0.37397,0.0002,20.33378]
[1777299767307,35.26,77866.28,0.0,0.37397,0.0002,20.33378]
[1777299767329,35.26,77866.28,0.0,0.37397,0.0002,20.33378]
[1777299767561,35.26,77866.28,0.0,0.37397,0.0002,20.33378]
[1777299767685,35.26,77859.84,0.0,0.37268,0.0002,20.30965]
[1777299768173,35.26,77859.84,0.0,0.37268,0.0002,20.30965]
[1777299768211,35.26,77859.84,0.0,0.37268,0.0002,20.30965]
[1777299768229,35.26,77859.84,0.0,0.37268,0.0002,20.30965]
[1777299768267,35.26,77859.84,0.0,0.37268,0.0002,20.30965]
[1777299768953,35.26,77866.82,0.0,0.37408,0.0002,20.33573]
[1777299769267,35.26,77866.82,0.0,0.37408,0.0002,20.33573]
[1777299769360,35.26,77866.82,0.0,0.37408,0.0002,20.33573]
[1777299769578,35.26,77866.82,0.0,0.37408,0.0002,20.33573]
[1777299769598,35.26,77866.82,0.0,0.37408,0.0002,20.33573]
[1777299769609,35.26,77866.82,0.0,0.37408,0.0002,20.33573]
[1777299769791,35.26,77871.79,0.0,0.37508,0.0002,20.35416]
[1777299770550,35.26,77871.79,0.0,0.37508,0.0002,20.35416]
[1777299770899,35.26,77871.79,0.0,0.37508,0.0002,20.35416]
[1777299770965,35.26,77875.88,0.0,0.3759,0.0002,20.36921]
[1777299771624,35.26,77875.88,0.0,0.3759,0.0002,20.36921]
[1777299771830,35.26,77875.88,0.0,0.3759,0.0002,20.36921]
[1777299771861,35.26,77875.88,0.0,0.3759,0.0002,20.36921]
[1777299771931,35.26,77877.47,0.0,0.37622,0.0002,20.37505]
[1777299773174,35.26,77877.44,0.0,0.37621,0.0002,20.37494]
[1777299773345,35.26,77877.44,0.0,0.37621,0.0002,20.37494]
[1777299773391,35.26,77877.44,0.0,0.37621,0.0002,20.37494]
[1777299773901,35.26,77883.7,0.0,0.37747,0.0002,20.39773]
[1777299775189,35.26,77883.13,0.0,0.37735,0.0002,20.39566]
[1777299775741,35.26,77884.03,0.0,0.37753,0.0002,20.39891]
[1777299776581,35.26,77884.03,0.0,0.37753,0.0002,20.39891]
[1777299776628,35.26,77884.03,0.0,0.37753,0.0002,20.39891]
[1777299776667,35.26,77884.03,0.0,0.37753,0.0002,20.39891]
[1777299776748,35.26,77885.39,0.0,0.37781,0.0002,20.40381]
[1777299777178,35.26,77885.39,0.0,0.37781,0.0002,20.40381]
[1777299777537,35.26,77885.39,0.0,0.37781,0.0002,20.40381]
[1777299777758,35.26,77885.6,0.0,0.37785,0.0002,20.40455]
[1777299781585,35.26,77885.47,0.0,0.37782,0.0002,20.40399]
[1777299781623,35.26,77885.47,0.0,0.37782,0.0002,20.40399]
[1777299781776,35.26,77885.47,0.0,0.37782,0.0002,20.40399]
[1777299781832,35.26,77882.27,0.0,0.37717,0.0002,20.39236]
[1777299784804,35.26,77876.17,0.0,0.37594,0.0002,20.37003]
[1777299787690,35.26,77872.6,0.0,0.37523,0.0002,20.35689]
[1777299787828,35.26,77874.08,0.0,0.37552,0.0002,20.36234]
[1777299788833,35.26,77880.72,0.0,0.37685,0.0002,20.38662]
[1777299789363,35.26,77880.72,0.0,0.37685,0.0002,20.38662]
[1777299790067,35.26,77885.61,0.0,0.37783,0.0002,20.40435]
[1777299790104,35.26,77885.61,0.0,0.37783,0.0002,20.40435]
[1777299796269,35.25,77888.52,0.0,0.37841,0.0002,20.41466]
[1777299800365,35.25,77890.87,0.0,0.37887,0.0002,20.42299]
[1777299800918,35.25,77888.09,0.0,0.37831,0.0002,20.41296]
[1777299802932,35.25,77882.51,0.0,0.37719,0.0002,20.39272]
[1777299807967,35.25,77880.7,0.0,0.37682,0.0002,20.38608]
[1777299813001,35.25,77882.24,0.0,0.3771,0.0002,20.38711]
[1777299817943,35.25,77880.13,0.0,0.37668,0.0002,20.37938]
[1777299817968,35.25,77880.13,0.0,0.37668,0.0002,20.37938]
[1777299818038,35.25,77879.06,0.0,0.37646,0.0002,20.37547]
[1777299823071,35.25,77873.98,0.0,0.37544,0.0002,20.35685]
[1777299828239,35.25,77877.2,0.0,0.37609,0.0002,20.36868]
[1777299828655,35.25,77877.2,0.0,0.37609,0.0002,20.36868]
[1777299828757,35.25,77876.25,0.0,0.3759,0.0002,20.36519]
[1777299831171,35.25,77873.42,0.0,0.37533,0.0002,20.3548]
[1777299831443,35.25,77873.42,0.0,0.37533,0.0002,20.3548]
[1777299831487,35.25,77873.42,0.0,0.37533,0.0002,20.3548]
[1777299831741,35.25,77873.42,0.0,0.37533,0.0002,20.3548]
[1777299831915,35.25,77873.42,0.0,0.37533,0.0002,20.3548]
[1777299831968,35.25,77867.52,0.0,0.37415,0.0002,20.33301]
[1777299832168,35.25,77867.52,0.0,0.37415,0.0002,20.33301]
[1777299832372,35.25,77853.33,0.0,0.37131,0.0002,20.27985]
[1777299833895,35.25,77849.54,0.0,0.37056,0.0002,20.26555]
[1777299834127,35.25,77849.54,0.0,0.37056,0.0002,20.26555]
[1777299834229,35.25,77850.63,0.0,0.37077,0.0002,20.26969]
[1777299837204,35.25,77853.86,0.0,0.37143,0.0002,20.2821]
[1777299837236,35.25,77853.86,0.0,0.37143,0.0002,20.2821]
[1777299837247,35.25,77853.86,0.0,0.37143,0.0002,20.2821]
[1777299837581,35.25,77853.86,0.0,0.37143,0.0002,20.2821]
[1777299837724,35.25,77854.51,0.0,0.37156,0.0002,20.28461]
[1777299838524,35.25,77861.31,0.0,0.37292,0.0002,20.31021]
[1777299842853,35.26,77854.72,0.0,0.37161,0.0002,20.28557]
[1777299845061,35.26,77854.72,0.0,0.37161,0.0002,20.28557]
[1777299845838,35.26,77856.6,0.0,0.37199,0.0002,20.2927]
[1777299846007,35.26,77851.89,0.0,0.37106,0.0002,20.27501]
[1777299851622,35.26,77848.36,0.0,0.37036,0.0002,20.26174]
[1777299854031,35.26,77849.21,0.0,0.37052,0.0002,20.26491]
[1777299854076,35.26,77853.71,0.0,0.37142,0.0002,20.282]
[1777299854118,35.26,77853.71,0.0,0.37142,0.0002,20.282]
[1777299855018,35.26,77857.7,0.0,0.37222,0.0002,20.29706]
[1777299855977,35.26,77857.7,0.0,0.37222,0.0002,20.29706]
[1777299856028,35.26,77860.68,0.0,0.37282,0.0002,20.30827]
[1777299856702,35.26,77860.68,0.0,0.37282,0.0002,20.30827]
[1777299857067,35.26,77862.45,0.0,0.37318,0.0002,20.31494]
[1777299857795,35.26,77868.7,0.0,0.37443,0.0002,20.33824]
[1777299858652,35.26,77868.7,0.0,0.37443,0.0002,20.33824]
[1777299859026,35.26,77871.34,0.0,0.37496,0.0002,20.34802]
[1777299859618,35.26,77871.34,0.0,0.37496,0.0002,20.34802]
[1777299859719,35.26,77870.21,0.0,0.37474,0.0002,20.34386]
[1777299861969,35.26,77870.55,0.0,0.37481,0.0002,20.34512]
[1777299862071,35.26,77870.46,0.0,0.37479,0.0002,20.34482]
[1777299862392,35.26,77870.46,0.0,0.37479,0.0002,20.34482]
[1777299862427,35.26,77870.46,0.0,0.37479,0.0002,20.34482]
[1777299863968,35.26,77871.66,0.0,0.37503,0.0002,20.34927]
[1777299864073,35.26,77871.66,0.0,0.37503,0.0002,20.34927]
[1777299864367,35.26,77875.51,0.0,0.37581,0.0002,20.36344]
[1777299865295,35.26,77875.51,0.0,0.37581,0.0002,20.36344]
[1777299865372,35.26,77875.51,0.0,0.37581,0.0002,20.36344]
[1777299865395,35.26,77875.51,0.0,0.37581,0.0002,20.36344]
[1777299865496,35.26,77879.31,0.0,0.37657,0.0002,20.37735]
[1777299867880,35.26,77883.53,0.0,0.37742,0.0002,20.39271]
[1777299868056,35.26,77889.68,0.0,0.37865,0.0002,20.4149]
[1777299868144,35.26,77889.68,0.0,0.37865,0.0002,20.4149]
[1777299868758,35.26,77889.68,0.0,0.37865,0.0002,20.4149]
[1777299868859,35.26,77889.23,0.0,0.37856,0.0002,20.41326]
[1777299874051,35.26,77886.54,0.0,0.37799,0.0002,20.39897]
[1777299877733,35.26,77892.51,0.0,0.37918,0.0002,20.42037]
[1777299885508,35.26,77890.93,0.0,0.37885,0.0002,20.41453]
[1777299886480,35.26,77892.36,0.0,0.37914,0.0002,20.41964]
[1777299886509,35.26,77892.36,0.0,0.37914,0.0002,20.41964]
[1777299886556,35.26,77892.36,0.0,0.37914,0.0002,20.41964]
[1777299886619,35.26,77892.36,0.0,0.37914,0.0002,20.41964]
[1777299886663,35.26,77892.36,0.0,0.37914,0.0002,20.41964]
[1777299886704,35.26,77892.36,0.0,0.37914,0.0002,20.41964]
[1777299886752,35.26,77892.36,0.0,0.37914,0.0002,20.41964]
[1777299886836,35.26,77895.51,0.0,0.37977,0.0002,20.43087]
[1777299888545,35.26,77904.09,0.0,0.3815,0.0002,20.46124]
[1777299890755,35.26,77906.73,0.0,0.38203,0.0002,20.47047]
[1777299890857,35.26,77905.84,0.0,0.38184,0.0002,20.46729]
[1777299891174,35.26,77905.84,0.0,0.38184,0.0002,20.46729]
[1777299894360,35.25,77905.04,0.0,0.38167,0.0002,20.4643]
[1777299894806,35.25,77902.72,0.0,0.3812,0.0002,20.45606]
[1777299900017,35.25,77902.59,0.0,0.38116,0.0002,20.45537]
[1777299901285,35.24,77902.59,0.0,0.38115,0.0002,20.45525]
[1777299902021,35.24,77907.01,0.0,0.38204,0.0002,20.47076]
[1777299903261,35.24,77909.04,0.0,0.38244,0.0002,20.47781]
[1777299903332,35.24,77909.04,0.0,0.38244,0.0002,20.47781]
[1777299904490,35.24,77909.04,0.0,0.38244,0.0002,20.47773]
[1777299905027,35.24,77913.57,0.0,0.38335,0.0002,20.49346]
[1777299905930,35.24,77913.57,0.0,0.38335,0.0002,20.49346]
[1777299905999,35.24,77915.6,0.0,0.38375,0.0002,20.50043]
[1777299907582,35.24,77915.39,0.0,0.38371,0.0002,20.49961]
[1777299907747,35.24,77915.39,0.0,0.38371,0.0002,20.49961]
[1777299908000,35.24,77912.43,0.0,0.38311,0.0002,20.48934]
[1777299908579,35.24,77912.43,0.0,0.38311,0.0002,20.48934]
[1777299908602,35.24,77912.43,0.0,0.38311,0.0002,20.48934]
[1777299908616,35.24,77912.43,0.0,0.38311,0.0002,20.48934]
[1777299908717,35.24,77906.2,0.0,0.38185,0.0002,20.46744]
[1777299910024,35.24,77906.2,0.0,0.38185,0.0002,20.46744]
[1777299910125,35.23,77905.36,0.0,0.38167,0.0002,20.4644]
[1777299910636,35.23,77905.36,0.0,0.38167,0.0002,20.4644]
[1777299910700,35.23,77905.36,0.0,0.38167,0.0002,20.46432]
[1777299912227,35.23,77902.8,0.0,0.38115,0.0002,20.45522]
[1777299912736,35.23,77900.91,0.0,0.38076,0.0002,20.44845]
[1777299917834,35.23,77904.42,0.0,0.38145,0.0002,20.4606]
[1777299917935,35.22,77906.41,0.0,0.38185,0.0002,20.46754]
[1777299918545,35.22,77906.41,0.0,0.38185,0.0002,20.46754]
[1777299918977,35.22,77906.41,0.0,0.38185,0.0002,20.46754]
[1777299920501,35.22,77906.69,0.0,0.3819,0.0002,20.46838]
[1777299920518,35.22,77906.69,0.0,0.3819,0.0002,20.46838]
[1777299920873,35.22,77913.52,0.0,0.38327,0.0002,20.4922]
[1777299922768,35.22,77915.13,0.0,0.38359,0.0002,20.49772]
[1777299922791,35.22,77915.13,0.0,0.38359,0.0002,20.49772]
[1777299924514,35.22,77917.09,0.0,0.38397,0.0002,20.50434]
[1777299924552,35.22,77917.09,0.0,0.38397,0.0002,20.50434]
[1777299924594,35.22,77917.09,0.0,0.38397,0.0002,20.50434]
[1777299924798,35.21,77915.51,0.0,0.38365,0.0002,20.49876]
[1777299926613,35.21,77917.22,0.0,0.38399,0.0002,20.5046]
[1777299926651,35.21,77917.22,0.0,0.38399,0.0002,20.5046]
[1777299926813,35.21,77916.95,0.0,0.38393,0.0002,20.50357]
[1777299931096,35.21,77915.08,0.0,0.38353,0.0002,20.4968]
[1777299931132,35.21,77915.08,0.0,0.38353,0.0002,20.4968]
[1777299931685,35.2,77913.99,0.0,0.38331,0.0002,20.49292]
[1777299931707,35.2,77913.99,0.0,0.38331,0.0002,20.49292]
[1777299937889,35.19,77914.97,0.0,0.38344,0.0002,20.4912]
[1777299940911,35.19,77905.97,0.0,0.38161,0.0002,20.4594]
[1777299945946,35.18,77910.05,0.0,0.38241,0.0002,20.47337]
[1777299947205,35.18,77914.06,0.0,0.38321,0.0002,20.48731]
[1777299947231,35.18,77914.06,0.0,0.38321,0.0002,20.48731]
[1777299948886,35.18,77914.06,0.0,0.38321,0.0002,20.48723]
[1777299948967,35.18,77915.8,0.0,0.38355,0.0002,20.4932]
[1777299953022,35.17,77909.94,0.0,0.38235,0.0002,20.47237]
[1777299956948,35.17,77908.17,0.0,0.38197,0.0002,20.46592]
[1777299956964,35.17,77908.17,0.0,0.38197,0.0002,20.46592]
[1777299956978,35.17,77908.17,0.0,0.38197,0.0002,20.46592]
[1777299957144,35.16,77906.85,0.0,0.3817,0.0002,20.46119]
[1777299959728,35.16,77904.23,0.0,0.38116,0.0002,20.45178]
[1777299960053,35.16,77905.22,0.0,0.38136,0.0002,20.45522]
[1777299965087,35.15,77909.58,0.0,0.38222,0.0002,20.47022]
[1777299967631,35.15,77906.49,0.0,0.38158,0.0002,20.45919]
[1777299967731,35.15,77906.49,0.0,0.38158,0.0002,20.45919]
[1777299970091,35.15,77913.96,0.0,0.38309,0.0002,20.48527]
[1777299974047,35.14,77911.04,0.0,0.38247,0.0002,20.47472]
[1777299974085,35.14,77911.04,0.0,0.38247,0.0002,20.47472]
[1777299974413,35.14,77911.32,0.0,0.38253,0.0002,20.47562]
[1777299975156,35.14,77911.44,0.0,0.38255,0.0002,20.47597]
[1777299976167,35.14,77903.89,0.0,0.38101,0.0002,20.44926]
[1777299981200,35.13,77900.68,0.0,0.38035,0.0002,20.43754]
[1777299984426,35.13,77900.04,0.0,0.38021,0.0002,20.43507]
[1777299984840,35.13,77900.04,0.0,0.38021,0.0002,20.43507]
[1777299984933,35.13,77900.04,0.0,0.38021,0.0002,20.43507]
[1777299985096,35.13,77900.04,0.0,0.38021,0.0002,20.43507]
[1777299985142,35.13,77900.04,0.0,0.38021,0.0002,20.43507]
[1777299985221,35.13,77896.29,0.0,0.37945,0.0002,20.4216]
[1777299985245,35.13,77896.29,0.0,0.37945,0.0002,20.4216]
[1777299985814,35.13,77874.58,0.0,0.37507,0.0002,20.3425]
[1777299987743,35.13,77874.66,0.0,0.37508,0.0002,20.34274]
[1777299987781,35.13,77874.66,0.0,0.37508,0.0002,20.34274]
[1777299987852,35.13,77872.57,0.0,0.37466,0.0002,20.33499]
[1777299989397,35.13,77872.57,0.0,0.37466,0.0002,20.33499]
[1777299989478,35.13,77872.57,0.0,0.37466,0.0002,20.33499]
[1777299990071,35.13,77872.57,0.0,0.37466,0.0002,20.33499]
[1777299990089,35.13,77877.77,0.0,0.37571,0.0002,20.3542]
[1777299995121,35.13,77873.12,0.0,0.37474,0.0002,20.33245]
[1777300000931,35.13,77875.08,0.0,0.37514,0.0002,20.3397]
[1777300000981,35.13,77873.62,0.0,0.37484,0.0002,20.3343]
[1777300006373,35.13,77877.57,0.0,0.37564,0.0002,20.34891]
[1777300011410,35.13,77878.74,0.0,0.37588,0.0002,20.35323]
[1777300017172,35.13,77878.15,0.0,0.37576,0.0002,20.35109]
[1777300021544,35.13,77879.43,0.0,0.37602,0.0002,20.35584]
[1777300021570,35.13,77879.43,0.0,0.37602,0.0002,20.35584]
[1777300022133,35.13,77885.48,0.0,0.37724,0.0002,20.37799]
[1777300022795,35.13,77885.48,0.0,0.37724,0.0002,20.37799]
[1777300022815,35.13,77885.48,0.0,0.37724,0.0002,20.37799]
[1777300022916,35.13,77889.07,0.0,0.37796,0.0002,20.39103]
[1777300023630,35.13,77889.07,0.0,0.37796,0.0002,20.39103]
[1777300023666,35.13,77889.07,0.0,0.37796,0.0002,20.39103]
[1777300023791,35.13,77889.07,0.0,0.37796,0.0002,20.39103]
[1777300023851,35.13,77888.41,0.0,0.37783,0.0002,20.38862]
[1777300024638,35.13,77888.41,0.0,0.37783,0.0002,20.38862]
[1777300024942,35.13,77888.61,0.0,0.37787,0.0002,20.38933]
[1777300026835,35.13,77884.44,0.0,0.37703,0.0002,20.37415]
[1777300026993,35.13,77882.19,0.0,0.37657,0.0002,20.36592]
[1777300027778,35.13,77882.19,0.0,0.37657,0.0002,20.36592]
[1777300027836,35.13,77878.52,0.0,0.37583,0.0002,20.35245]
[1777300030695,35.13,77876.68,0.0,0.37546,0.0002,20.34568]
[1777300030796,35.13,77876.11,0.0,0.37535,0.0002,20.34361]
[1777300035710,35.13,77877.75,0.0,0.37568,0.0002,20.34971]
[1777300035827,35.13,77877.75,0.0,0.37568,0.0002,20.34971]
[1777300036165,35.13,77877.75,0.0,0.37568,0.0002,20.34973]
[1777300037857,35.13,77879.65,0.0,0.37607,0.0002,20.35673]
[1777300037863,35.13,77879.65,0.0,0.37607,0.0002,20.35673]
[1777300037867,35.13,77879.65,0.0,0.37607,0.0002,20.35673]
[1777300039891,35.13,77880.74,0.0,0.37629,0.0002,20.36074]
[1777300039902,35.13,77880.74,0.0,0.37629,0.0002,20.36074]
[1777300039992,35.13,77880.73,0.0,0.37629,0.0002,20.36072]
[1777300045426,35.13,77885.61,0.0,0.37727,0.0002,20.37858]
[1777300045448,35.13,77885.61,0.0,0.37727,0.0002,20.37858]
[1777300045960,35.13,77885.61,0.0,0.37727,0.0002,20.37858]
[1777300046042,35.13,77887.2,0.0,0.37759,0.0002,20.38436]
[1777300052005,35.13,77887.57,0.0,0.37766,0.0002,20.38567]
[1777300053742,35.13,77889.04,0.0,0.37793,0.0002,20.38647]
[1777300053832,35.13,77888.68,0.0,0.37786,0.0002,20.38516]
[1777300055114,35.13,77888.68,0.0,0.37786,0.0002,20.38516]
[1777300055175,35.13,77888.68,0.0,0.37786,0.0002,20.38516]
[1777300056069,35.13,77889.86,0.0,0.3781,0.0002,20.38943]
[1777300056171,35.13,77894.97,0.0,0.37913,0.0002,20.40786]
[1777300057975,35.13,77894.97,0.0,0.37913,0.0002,20.40784]
[1777300058097,35.13,77894.97,0.0,0.37913,0.0002,20.40784]
[1777300058188,35.13,77895.27,0.0,0.37919,0.0002,20.40889]
[1777300059962,35.13,77895.5,0.0,0.37923,0.0002,20.4097]
[1777300060059,35.13,77895.89,0.0,0.37931,0.0002,20.41111]
[1777300060682,35.13,77895.89,0.0,0.37931,0.0002,20.41111]
[1777300060754,35.13,77896.05,0.0,0.37934,0.0002,20.41169]
[1777300066157,35.13,77896.15,0.0,0.37936,0.0002,20.41194]
[1777300066930,35.13,77895.47,0.0,0.37922,0.0002,20.40947]
[1777300067188,35.13,77893.72,0.0,0.37886,0.0002,20.40314]
[1777300070565,35.13,77889.98,0.0,0.37811,0.0002,20.38957]
[1777300070590,35.13,77889.98,0.0,0.37811,0.0002,20.38957]
[1777300070732,35.13,77889.98,0.0,0.37811,0.0002,20.38957]
[1777300070899,35.13,77889.98,0.0,0.37811,0.0002,20.38957]
[1777300071000,35.12,77885.67,0.0,0.37723,0.0002,20.3739]
[1777300071543,35.12,77885.67,0.0,0.37723,0.0002,20.3739]
[1777300071900,35.12,77885.67,0.0,0.37723,0.0002,20.3739]
[1777300071925,35.12,77885.67,0.0,0.37723,0.0002,20.3739]
[1777300071947,35.12,77885.67,0.0,0.37723,0.0002,20.3739]
[1777300072411,35.12,77883.73,0.0,0.37684,0.0002,20.36681]
[1777300072461,35.12,77883.73,0.0,0.37684,0.0002,20.36681]
[1777300072548,35.12,77883.73,0.0,0.37684,0.0002,20.36681]
[1777300073218,35.12,77877.95,0.0,0.37568,0.0002,20.34559]
[1777300078878,35.13,77873.46,0.0,0.37478,0.0002,20.32912]
[1777300082606,35.13,77872.44,0.0,0.37458,0.0002,20.32541]
[1777300082635,35.13,77872.44,0.0,0.37458,0.0002,20.32541]
[1777300082992,35.13,77878.54,0.0,0.37581,0.0002,20.34798]
[1777300083512,35.13,77878.54,0.0,0.37581,0.0002,20.34798]
[1777300083525,35.13,77878.54,0.0,0.37581,0.0002,20.34798]
[1777300083618,35.13,77878.54,0.0,0.37581,0.0002,20.34798]
[1777300083645,35.13,77878.54,0.0,0.37581,0.0002,20.34798]
[1777300084528,35.13,77878.49,0.0,0.3758,0.0002,20.34782]
[1777300084594,35.13,77878.49,0.0,0.3758,0.0002,20.34782]
[1777300084614,35.13,77878.49,0.0,0.3758,0.0002,20.34782]
[1777300084648,35.13,77878.49,0.0,0.3758,0.0002,20.34782]
[1777300084813,35.13,77878.49,0.0,0.3758,0.0002,20.34782]
[1777300084920,35.13,77877.85,0.0,0.37567,0.0002,20.34548]
[1777300085868,35.13,77877.85,0.0,0.37567,0.0002,20.34548]
[1777300085927,35.13,77886.92,0.0,0.3775,0.0002,20.3787]
[1777300088753,35.13,77887.54,0.0,0.37763,0.0002,20.38095]
[1777300093983,35.13,77889.07,0.0,0.37793,0.0002,20.38645]
[1777300097653,35.13,77887.63,0.0,0.37764,0.0002,20.38119]
[1777300098477,35.13,77887.8,0.0,0.37767,0.0002,20.38179]
[1777300101679,35.13,77889.59,0.0,0.37803,0.0002,20.38826]
[1777300101691,35.13,77889.59,0.0,0.37803,0.0002,20.38826]
[1777300102277,35.13,77892.0,0.0,0.37852,0.0002,20.39696]
[1777300102540,35.13,77892.0,0.0,0.37852,0.0002,20.39696]
[1777300103132,35.13,77892.86,0.0,0.37869,0.0002,20.40005]
[1777300108446,35.12,77890.25,0.0,0.37816,0.0002,20.39052]
[1777300111787,35.12,77888.62,0.0,0.3778,0.0002,20.38005]
[1777300112029,35.12,77888.62,0.0,0.3778,0.0002,20.38005]
[1777300112061,35.12,77888.62,0.0,0.3778,0.0002,20.38005]
[1777300112162,35.12,77884.77,0.0,0.37702,0.0002,20.36603]
[1777300114719,35.12,77882.84,0.0,0.37663,0.0002,20.35895]
[1777300115131,35.12,77882.46,0.0,0.37656,0.0002,20.35756]
[1777300120167,35.13,77880.13,0.0,0.3761,0.0002,20.34917]
[1777300121829,35.13,77879.09,0.0,0.37589,0.0002,20.34535]
[1777300122181,35.13,77878.21,0.0,0.37571,0.0002,20.34212]
[1777300122667,35.13,77878.21,0.0,0.37571,0.0002,20.34212]
[1777300123273,35.13,77872.07,0.0,0.37447,0.0002,20.31942]
[1777300123662,35.13,77872.07,0.0,0.37447,0.0002,20.31942]
[1777300124196,35.13,77872.07,0.0,0.37447,0.0002,20.31944]
[1777300126697,35.13,77869.38,0.0,0.37394,0.0002,20.30947]
[1777300127217,35.13,77869.77,0.0,0.37402,0.0002,20.31095]
[1777300128224,35.13,77875.92,0.0,0.37526,0.0002,20.3338]
[1777300129238,35.13,77881.77,0.0,0.37644,0.0002,20.35533]
[1777300131136,35.13,77882.87,0.0,0.37666,0.0002,20.35936]
[1777300131349,35.13,77880.5,0.0,0.37618,0.0002,20.35067]
[1777300136181,35.13,77878.76,0.0,0.37583,0.0002,20.34429]
[1777300136893,35.13,77879.72,0.0,0.37602,0.0002,20.34783]
[1777300142324,35.13,77881.06,0.0,0.37629,0.0002,20.35273]
[1777300144331,35.13,77881.17,0.0,0.37631,0.0002,20.35313]
[1777300144969,35.13,77882.08,0.0,0.3765,0.0002,20.35646]
[1777300145210,35.13,77882.08,0.0,0.3765,0.0002,20.35646]
[1777300145287,35.13,77882.08,0.0,0.3765,0.0002,20.35646]
[1777300145345,35.13,77882.08,0.0,0.3765,0.0002,20.35646]
[1777300147359,35.13,77872.84,0.0,0.37464,0.0002,20.3224]
[1777300150380,35.13,77872.68,0.0,0.37461,0.0002,20.32183]
[1777300151383,35.13,77871.64,0.0,0.3744,0.0002,20.31798]
[1777300151387,35.13,77872.33,0.0,0.37454,0.0002,20.32056]
[1777300152894,35.13,77872.41,0.0,0.37455,0.0002,20.32085]
[1777300153221,35.13,77872.41,0.0,0.37455,0.0002,20.32085]
[1777300153322,35.13,77872.08,0.0,0.37449,0.0002,20.31965]
[1777300154719,35.13,77866.45,0.0,0.37336,0.0002,20.29867]
[1777300160084,35.13,77863.75,0.0,0.37282,0.0002,20.28866]
[1777300165484,35.13,77866.0,0.0,0.37328,0.0002,20.29727]
[1777300169720,35.13,77864.78,0.0,0.37304,0.0002,20.29276]
[1777300169792,35.13,77864.78,0.0,0.37304,0.0002,20.29276]
[1777300169870,35.14,77866.68,0.0,0.37342,0.0002,20.29993]
[1777300171394,35.14,77872.7,0.0,0.37461,0.0002,20.31784]
[1777300171909,35.14,77872.7,0.0,0.37461,0.0002,20.31784]
[1777300171936,35.14,77874.37,0.0,0.37495,0.0002,20.32403]
[1777300177348,35.14,77872.96,0.0,0.37466,0.0002,20.31882]
[1777300182604,35.14,77870.32,0.0,0.37414,0.0002,20.30909]
[1777300187227,35.14,77869.93,0.0,0.37406,0.0002,20.30768]
[1777300187375,35.14,77870.0,0.0,0.37408,0.0002,20.30797]
[1777300187701,35.14,77879.85,0.0,0.37606,0.0002,20.34439]
[1777300190651,35.14,77880.54,0.0,0.3762,0.0002,20.34693]
[1777300190677,35.14,77880.54,0.0,0.3762,0.0002,20.34693]
[1777300197144,35.14,77883.86,0.0,0.37686,0.0002,20.35901]
[1777300197227,35.14,77883.86,0.0,0.37686,0.0002,20.35901]
[1777300197328,35.14,77881.57,0.0,0.3764,0.0002,20.35061]
[1777300202707,35.14,77876.61,0.0,0.3754,0.0002,20.33237]
[1777300208787,35.14,77875.26,0.0,0.37513,0.0002,20.32745]
[1777300210102,35.14,77875.26,0.0,0.37513,0.0002,20.32745]
[1777300210179,35.14,77874.89,0.0,0.37506,0.0002,20.3261]
[1777300211182,35.14,77874.89,0.0,0.37506,0.0002,20.3261]
[1777300211284,35.14,77868.12,0.0,0.3737,0.0002,20.30095]
[1777300217081,35.14,77869.22,0.0,0.37392,0.0002,20.30515]
[1777300217221,35.14,77869.22,0.0,0.37392,0.0002,20.30515]
[1777300217266,35.14,77869.22,0.0,0.37392,0.0002,20.30515]
[1777300217282,35.14,77869.25,0.0,0.37393,0.0002,20.30528]
[1777300217839,35.14,77869.25,0.0,0.37393,0.0002,20.30528]
[1777300217967,35.14,77869.25,0.0,0.37393,0.0002,20.30528]
[1777300217988,35.14,77869.25,0.0,0.37393,0.0002,20.30528]
[1777300218322,35.14,77869.25,0.0,0.37393,0.0002,20.30528]
[1777300218331,35.14,77861.99,0.0,0.37247,0.0002,20.2781]
[1777300218789,35.14,77861.99,0.0,0.37247,0.0002,20.2781]
[1777300218822,35.14,77861.99,0.0,0.37247,0.0002,20.2781]
[1777300218837,35.14,77861.99,0.0,0.37247,0.0002,20.2781]
[1777300219042,35.14,77861.99,0.0,0.37247,0.0002,20.2781]
[1777300219323,35.14,77841.93,0.0,0.36846,0.0002,20.20172]
[1777300220683,35.14,77839.45,0.0,0.36796,0.0002,20.19212]
[1777300221125,35.14,77839.45,0.0,0.36796,0.0002,20.19212]
[1777300223384,35.14,77854.25,0.0,0.37093,0.0002,20.24912]
[1777300223569,35.14,77854.25,0.0,0.37093,0.0002,20.24912]
[1777300223590,35.14,77854.25,0.0,0.37093,0.0002,20.24912]
[1777300225941,35.15,77853.01,0.0,0.3707,0.0002,20.24458]
[1777300226471,35.15,77853.01,0.0,0.3707,0.0002,20.24458]
[1777300226345,35.15,77852.95,0.0,0.37069,0.0002,20.24445]
[1777300226917,35.15,77852.95,0.0,0.37069,0.0002,20.24445]
[1777300228459,35.15,77860.05,0.0,0.37212,0.0002,20.27149]
[1777300228646,35.15,77860.05,0.0,0.37212,0.0002,20.27149]
[1777300228931,35.15,77860.05,0.0,0.37212,0.0002,20.27149]
[1777300230172,35.15,77860.05,0.0,0.37212,0.0002,20.27149]
[1777300230199,35.15,77860.05,0.0,0.37212,0.0002,20.27149]
[1777300230221,35.15,77860.05,0.0,0.37212,0.0002,20.27149]
[1777300230262,35.15,77862.56,0.0,0.37263,0.0002,20.28101]
[1777300231908,35.15,77865.02,0.0,0.3731,0.0002,20.28569]
[1777300232042,35.15,77864.54,0.0,0.373,0.0002,20.28392]
[1777300235628,35.15,77863.88,0.0,0.37288,0.0002,20.28153]
[1777300235983,35.15,77864.31,0.0,0.37296,0.0002,20.28318]
[1777300236990,35.15,77871.4,0.0,0.37439,0.0002,20.30966]
[1777300239049,35.15,77875.08,0.0,0.37513,0.0002,20.32331]
[1777300239079,35.15,77875.08,0.0,0.37513,0.0002,20.32331]
[1777300239298,35.15,77875.08,0.0,0.37513,0.0002,20.32331]
[1777300239320,35.15,77878.5,0.0,0.37582,0.0002,20.33593]
[1777300242985,35.15,77882.04,0.0,0.37654,0.0002,20.34892]
[1777300243359,35.15,77882.04,0.0,0.37654,0.0002,20.34892]
[1777300249885,35.15,77881.75,0.0,0.37648,0.0002,20.34784]
[1777300251160,35.15,77882.49,0.0,0.37662,0.0002,20.35054]
[1777300251471,35.15,77882.25,0.0,0.37658,0.0002,20.34965]
[1777300252487,35.15,77890.91,0.0,0.37832,0.0002,20.38113]
[1777300254055,35.15,77894.15,0.0,0.37898,0.0002,20.39281]
[1777300254079,35.15,77894.15,0.0,0.37898,0.0002,20.39281]
[1777300254168,35.15,77894.15,0.0,0.37898,0.0002,20.39281]
[1777300254373,35.15,77893.87,0.0,0.37892,0.0002,20.39178]
[1777300260160,35.15,77893.61,0.0,0.37885,0.0002,20.39065]
[1777300265213,35.15,77894.18,0.0,0.37896,0.0002,20.39255]
[1777300265456,35.15,77894.18,0.0,0.37896,0.0002,20.39255]
[1777300265317,35.15,77896.84,0.0,0.37949,0.0002,20.40206]
[1777300265746,35.15,77896.84,0.0,0.37949,0.0002,20.40206]
[1777300266388,35.15,77908.05,0.0,0.38176,0.0002,20.44188]
[1777300267443,35.15,77908.05,0.0,0.38176,0.0002,20.44188]
[1777300268251,35.15,77908.05,0.0,0.38176,0.0002,20.44194]
[1777300268315,35.15,77908.05,0.0,0.38176,0.0002,20.44194]
[1777300268330,35.15,77908.05,0.0,0.38176,0.0002,20.44194]
[1777300268383,35.15,77908.05,0.0,0.38176,0.0002,20.44194]
[1777300268457,35.15,77912.65,0.0,0.38269,0.0002,20.45814]
[1777300270344,35.15,77912.6,0.0,0.38269,0.0002,20.45799]
[1777300270443,35.15,77922.02,0.0,0.3846,0.0002,20.49077]
[1777300270571,35.15,77922.02,0.0,0.3846,0.0002,20.49077]
[1777300272286,35.15,77922.02,0.0,0.3846,0.0002,20.49079]
[1777300272367,35.15,77922.02,0.0,0.3846,0.0002,20.49079]
[1777300272386,35.15,77920.63,0.0,0.38432,0.0002,20.48599]
[1777300274127,35.15,77920.31,0.0,0.38425,0.0002,20.4849]
[1777300274318,35.15,77920.31,0.0,0.38425,0.0002,20.4849]
[1777300274510,35.15,77920.31,0.0,0.38425,0.0002,20.4849]
[1777300274464,35.15,77914.74,0.0,0.38312,0.0002,20.46555]
[1777300274559,35.15,77914.74,0.0,0.38312,0.0002,20.46555]
[1777300274608,35.15,77914.74,0.0,0.38312,0.0002,20.46555]
[1777300277099,35.15,77905.65,0.0,0.38128,0.0002,20.43353]
[1777300277163,35.15,77905.65,0.0,0.38128,0.0002,20.43353]
[1777300277209,35.15,77905.65,0.0,0.38128,0.0002,20.43353]
[1777300277368,35.15,77905.65,0.0,0.38128,0.0002,20.43353]
[1777300277449,35.15,77888.77,0.0,0.37787,0.0002,20.37299]
[1777300278030,35.15,77888.77,0.0,0.37787,0.0002,20.37299]
[1777300278178,35.15,77888.77,0.0,0.37787,0.0002,20.37299]
[1777300279401,35.15,77873.56,0.0,0.3748,0.0002,20.31716]
[1777300280553,35.15,77873.56,0.0,0.37479,0.0002,20.31715]
[1777300280609,35.15,77873.56,0.0,0.37479,0.0002,20.31715]
[1777300281415,35.15,77866.77,0.0,0.37343,0.0002,20.29188]
[1777300282429,35.15,77866.77,0.0,0.37343,0.0002,20.29188]
[1777300284505,35.15,77866.73,0.0,0.37342,0.0002,20.29176]
[1777300285342,35.15,77870.56,0.0,0.37419,0.0002,20.30608]
[1777300290431,35.15,77870.35,0.0,0.37415,0.0002,20.30534]
[1777300290573,35.15,77870.48,0.0,0.37418,0.0002,20.30583]
[1777300291494,35.15,77864.51,0.0,0.37296,0.0002,20.27902]
[1777300293568,35.15,77864.08,0.0,0.37287,0.0002,20.27745]
[1777300294490,35.15,77866.22,0.0,0.3733,0.0002,20.28549]
[1777300294801,35.15,77866.22,0.0,0.3733,0.0002,20.28549]
[1777300294833,35.15,77866.22,0.0,0.3733,0.0002,20.28549]
[1777300294876,35.15,77866.22,0.0,0.3733,0.0002,20.28549]
[1777300294922,35.15,77866.22,0.0,0.3733,0.0002,20.28549]
[1777300295411,35.15,77866.22,0.0,0.37331,0.0002,20.28552]
[1777300299972,35.15,77869.93,0.0,0.37406,0.0002,20.29944]
[1777300300515,35.15,77866.62,0.0,0.37339,0.0002,20.2871]
[1777300302625,35.15,77864.66,0.0,0.373,0.0002,20.27981]
[1777300303468,35.15,77863.41,0.0,0.37275,0.0002,20.27515]
[1777300308015,35.15,77864.41,0.0,0.37296,0.0002,20.27903]
[1777300308057,35.15,77864.41,0.0,0.37296,0.0002,20.27903]
[1777300308080,35.15,77864.41,0.0,0.37296,0.0002,20.27903]
[1777300308098,35.15,77864.41,0.0,0.37296,0.0002,20.27903]
[1777300308110,35.15,77864.41,0.0,0.37296,0.0002,20.27903]
[1777300308505,35.15,77864.37,0.0,0.37295,0.0002,20.27891]
[1777300313546,35.16,77869.35,0.0,0.37396,0.0002,20.29764]
[1777300317598,35.16,77869.16,0.0,0.37393,0.0002,20.29702]
[1777300317639,35.16,77869.16,0.0,0.37393,0.0002,20.29702]
[1777300317847,35.16,77869.16,0.0,0.37393,0.0002,20.29702]
[1777300317862,35.16,77869.16,0.0,0.37393,0.0002,20.29702]
[1777300318579,35.16,77872.57,0.0,0.37461,0.0002,20.30972]
[1777300319532,35.16,77872.57,0.0,0.37461,0.0002,20.30972]
[1777300319592,35.16,77884.9,0.0,0.3771,0.0002,20.35505]
[1777300319682,35.16,77884.9,0.0,0.3771,0.0002,20.35505]
[1777300320569,35.16,77884.9,0.0,0.3771,0.0002,20.35505]
[1777300320604,35.16,77886.89,0.0,0.3775,0.0002,20.36228]
[1777300321600,35.16,77887.16,0.0,0.37755,0.0002,20.36324]
[1777300321787,35.16,77887.16,0.0,0.37755,0.0002,20.36324]
[1777300321901,35.16,77887.16,0.0,0.37755,0.0002,20.36324]
[1777300321946,35.16,77887.16,0.0,0.37755,0.0002,20.36324]
[1777300322057,35.16,77887.44,0.0,0.37761,0.0002,20.36425]
[1777300322875,35.16,77887.44,0.0,0.37761,0.0002,20.36425]
[1777300322891,35.16,77887.44,0.0,0.37761,0.0002,20.36425]
[1777300323176,35.16,77890.98,0.0,0.37832,0.0002,20.37703]
[1777300323787,35.16,77890.98,0.0,0.37832,0.0002,20.37703]
[1777300324429,35.16,77890.98,0.0,0.37832,0.0002,20.37703]
[1777300326506,35.16,77883.81,0.0,0.37687,0.0002,20.35091]
[1777300326777,35.16,77883.81,0.0,0.37687,0.0002,20.35091]
[1777300326793,35.16,77883.81,0.0,0.37687,0.0002,20.35091]
[1777300327574,35.16,77880.21,0.0,0.37614,0.0002,20.33771]
[1777300333273,35.15,77877.6,0.0,0.37561,0.0002,20.32808]
[1777300334006,35.15,77877.15,0.0,0.37552,0.0002,20.32641]
[1777300334108,35.15,77876.41,0.0,0.37537,0.0002,20.32368]
[1777300338477,35.15,77878.31,0.0,0.37576,0.0002,20.33067]
[1777300338579,35.15,77877.79,0.0,0.37565,0.0002,20.32874]
[1777300340436,35.15,77877.79,0.0,0.37565,0.0002,20.32874]
[1777300340462,35.15,77874.62,0.0,0.37501,0.0002,20.31703]
[1777300341106,35.15,77874.62,0.0,0.37501,0.0002,20.31703]
[1777300341192,35.15,77874.62,0.0,0.37501,0.0002,20.31703]
[1777300342559,35.15,77872.63,0.0,0.37461,0.0002,20.30966]
[1777300342565,35.15,77872.63,0.0,0.37461,0.0002,20.30966]
[1777300342562,35.15,77867.35,0.0,0.37355,0.0002,20.29002]
[1777300343436,35.15,77867.35,0.0,0.37355,0.0002,20.29002]
[1777300343538,35.15,77867.24,0.0,0.37353,0.0002,20.28962]
[1777300345057,35.15,77867.24,0.0,0.37353,0.0002,20.28962]
[1777300345158,35.15,77866.77,0.0,0.37343,0.0002,20.28791]
[1777300347176,35.15,77866.75,0.0,0.37343,0.0002,20.28783]
[1777300347186,35.15,77866.75,0.0,0.37343,0.0002,20.28783]
[1777300347188,35.15,77866.75,0.0,0.37343,0.0002,20.28783]
[1777300347608,35.16,77865.02,0.0,0.37309,0.0002,20.2814]
[1777300349450,35.16,77858.05,0.0,0.37169,0.0002,20.25522]
[1777300353374,35.16,77859.11,0.0,0.37188,0.0002,20.25477]
[1777300353449,35.16,77863.55,0.0,0.37278,0.0002,20.27156]
[1777300358862,35.16,77867.64,0.0,0.37361,0.0002,20.287]
[1777300363895,35.16,77871.77,0.0,0.37444,0.0002,20.30247]
[1777300369324,35.16,77870.28,0.0,0.37414,0.0002,20.29699]
[1777300372279,35.16,77870.98,0.0,0.37429,0.0002,20.29965]
[1777300372619,35.16,77866.16,0.0,0.37332,0.0002,20.2817]
[1777300373387,35.16,77866.16,0.0,0.37332,0.0002,20.2817]
[1777300373654,35.16,77866.16,0.0,0.37332,0.0002,20.2817]
[1777300373419,35.16,77863.85,0.0,0.37286,0.0002,20.27307]
[1777300373670,35.16,77863.85,0.0,0.37286,0.0002,20.27307]
[1777300375383,35.16,77862.98,0.0,0.37268,0.0002,20.26984]
[1777300375465,35.17,77862.51,0.0,0.37259,0.0002,20.26811]
[1777300379427,35.17,77862.41,0.0,0.37258,0.0002,20.2678]
[1777300379518,35.17,77863.76,0.0,0.37285,0.0002,20.27294]
[1777300383460,35.17,77867.89,0.0,0.37369,0.0002,20.28847]
[1777300383481,35.17,77867.89,0.0,0.37369,0.0002,20.28847]
[1777300383546,35.17,77867.89,0.0,0.37369,0.0002,20.28847]
[1777300383561,35.17,77867.89,0.0,0.37369,0.0002,20.28847]
[1777300383578,35.17,77869.45,0.0,0.374,0.0002,20.29431]
[1777300384286,35.17,77869.45,0.0,0.374,0.0002,20.29431]
[1777300384435,35.17,77869.45,0.0,0.374,0.0002,20.29431]
[1777300384457,35.17,77869.45,0.0,0.374,0.0002,20.29431]
[1777300384625,35.17,77878.55,0.0,0.37583,0.0002,20.32798]
[1777300385267,35.17,77878.55,0.0,0.37583,0.0002,20.32798]
[1777300385349,35.17,77878.55,0.0,0.37583,0.0002,20.32798]
[1777300385393,35.17,77878.55,0.0,0.37583,0.0002,20.32798]
[1777300385427,35.17,77878.55,0.0,0.37583,0.0002,20.32798]
[1777300385634,35.17,77885.12,0.0,0.37716,0.0002,20.35201]
[1777300386544,35.17,77899.22,0.0,0.38001,0.0002,20.40294]
[1777300387649,35.17,77902.87,0.0,0.38075,0.0002,20.41599]
[1777300393098,35.18,77904.28,0.0,0.38105,0.0002,20.42129]
[1777300398133,35.18,77905.66,0.0,0.38135,0.0002,20.42641]
[1777300403168,35.19,77907.54,0.0,0.38174,0.0002,20.43326]
[1777300403959,35.19,77907.54,0.0,0.38174,0.0002,20.43326]
[1777300404001,35.19,77907.54,0.0,0.38174,0.0002,20.43326]
[1777300404918,35.19,77911.73,0.0,0.38259,0.0002,20.44801]
[1777300404944,35.19,77911.73,0.0,0.38259,0.0002,20.44801]
[1777300408280,35.19,77911.58,0.0,0.38257,0.0002,20.44759]
[1777300408338,35.19,77911.58,0.0,0.38257,0.0002,20.44759]
[1777300408384,35.19,77913.74,0.0,0.38301,0.0002,20.45517]
[1777300409656,35.19,77921.53,0.0,0.38459,0.0002,20.48223]
[1777300409761,35.19,77921.53,0.0,0.38459,0.0002,20.48223]
[1777300409770,35.19,77921.53,0.0,0.38459,0.0002,20.48223]
[1777300410317,35.19,77922.04,0.0,0.38469,0.0002,20.48401]
[1777300414811,35.19,77923.1,0.0,0.38488,0.0002,20.48321]
[1777300414918,35.19,77923.1,0.0,0.38488,0.0002,20.48321]
[1777300415229,35.19,77923.1,0.0,0.38488,0.0002,20.48321]
[1777300415345,35.19,77931.33,0.0,0.38655,0.0002,20.51137]
[1777300416331,35.19,77940.15,0.0,0.38834,0.0002,20.54115]
[1777300417922,35.19,77940.83,0.0,0.38848,0.0002,20.54342]
[1777300418458,35.19,77940.83,0.0,0.38848,0.0002,20.54342]
[1777300418501,35.19,77940.83,0.0,0.38848,0.0002,20.54342]
[1777300418553,35.19,77942.76,0.0,0.38887,0.0002,20.54985]
[1777300419006,35.19,77942.76,0.0,0.38887,0.0002,20.54985]
[1777300419287,35.19,77943.37,0.0,0.389,0.0002,20.55187]
[1777300420180,35.19,77943.37,0.0,0.389,0.0002,20.55187]
[1777300420203,35.19,77943.37,0.0,0.389,0.0002,20.55187]
[1777300420325,35.19,77943.37,0.0,0.389,0.0002,20.55187]
[1777300420527,35.19,77960.7,0.0,0.39252,0.0002,20.60886]
[1777300421143,35.19,77960.7,0.0,0.39252,0.0002,20.60886]
[1777300422685,35.19,77961.13,0.0,0.39261,0.0002,20.61022]
[1777300422322,35.19,77968.89,0.0,0.39419,0.0002,20.63522]
[1777300426985,35.19,77970.63,0.0,0.39455,0.0002,20.64086]
[1777300427357,35.19,77969.63,0.0,0.39435,0.0002,20.63769]
[1777300427921,35.19,77969.63,0.0,0.39435,0.0002,20.63769]
[1777300428153,35.19,77969.63,0.0,0.39435,0.0002,20.63769]
[1777300428192,35.19,77969.63,0.0,0.39435,0.0002,20.63769]
[1777300428275,35.19,77969.63,0.0,0.39435,0.0002,20.63769]
[1777300428367,35.19,77952.41,0.0,0.39084,0.0002,20.58189]
[1777300428788,35.19,77952.41,0.0,0.39084,0.0002,20.58189]
[1777300428800,35.19,77952.41,0.0,0.39084,0.0002,20.58189]
[1777300429515,35.19,77952.41,0.0,0.39084,0.0002,20.58189]
[1777300429563,35.19,77952.41,0.0,0.39084,0.0002,20.58189]
[1777300429632,35.19,77952.41,0.0,0.39084,0.0002,20.58189]
[1777300429679,35.19,77947.61,0.0,0.38986,0.0002,20.56598]
[1777300429729,35.19,77947.61,0.0,0.38986,0.0002,20.56598]
[1777300430378,35.19,77947.61,0.0,0.38986,0.0002,20.56596]
[1777300431385,35.19,77940.81,0.0,0.38847,0.0002,20.54327]
[1777300432296,35.19,77940.81,0.0,0.38847,0.0002,20.54327]
[1777300432397,35.19,77946.98,0.0,0.38973,0.0002,20.56382]
[1777300436192,35.19,77946.74,0.0,0.38967,0.0002,20.56295]
[1777300436598,35.19,77946.74,0.0,0.38967,0.0002,20.56295]
[1777300436700,35.19,77940.41,0.0,0.38838,0.0002,20.54182]
[1777300438059,35.19,77936.03,0.0,0.38749,0.0002,20.52706]
[1777300438434,35.19,77936.82,0.0,0.38765,0.0002,20.52972]
[1777300438938,35.19,77936.82,0.0,0.38765,0.0002,20.52972]
[1777300439497,35.19,77936.12,0.0,0.38751,0.0002,20.52736]
[1777300439729,35.19,77936.12,0.0,0.38751,0.0002,20.52736]
[1777300440027,35.19,77936.12,0.0,0.38751,0.0002,20.52736]
[1777300441543,35.19,77936.12,0.0,0.38751,0.0002,20.52736]
[1777300441651,35.19,77936.12,0.0,0.38751,0.0002,20.52736]
[1777300441682,35.19,77936.12,0.0,0.38751,0.0002,20.52736]
[1777300441678,35.19,77931.6,0.0,0.38659,0.0002,20.51206]
[1777300441742,35.19,77931.6,0.0,0.38659,0.0002,20.51206]
[1777300443469,35.19,77923.8,0.0,0.38501,0.0002,20.48542]
[1777300445487,35.19,77917.16,0.0,0.38367,0.0002,20.46254]
[1777300445958,35.19,77917.16,0.0,0.38367,0.0002,20.46254]
[1777300446026,35.19,77917.16,0.0,0.38367,0.0002,20.46254]
[1777300446658,35.19,77909.7,0.0,0.38216,0.0002,20.43653]
[1777300448353,35.19,77904.68,0.0,0.38115,0.0002,20.41877]
[1777300448371,35.19,77904.68,0.0,0.38115,0.0002,20.41877]
[1777300448586,35.19,77904.86,0.0,0.38118,0.0002,20.41935]
[1777300450207,35.19,77904.86,0.0,0.38118,0.0002,20.41931]
[1777300450520,35.19,77902.97,0.0,0.38079,0.0002,20.41258]
[1777300452703,35.18,77894.25,0.0,0.37903,0.0002,20.38138]
[1777300452778,35.18,77894.25,0.0,0.37903,0.0002,20.38138]
[1777300453539,35.18,77894.25,0.0,0.37902,0.0002,20.38135]
[1777300454246,35.18,77894.25,0.0,0.37902,0.0002,20.38135]
[1777300454571,35.18,77889.5,0.0,0.37806,0.0002,20.36421]
[1777300459581,35.18,77889.0,0.0,0.37796,0.0002,20.36234]
[1777300464713,35.18,77884.92,0.0,0.37714,0.0002,20.34749]
[1777300465095,35.18,77884.44,0.0,0.37704,0.0002,20.34574]
[1777300465123,35.18,77884.44,0.0,0.37704,0.0002,20.34574]
[1777300465307,35.18,77884.44,0.0,0.37704,0.0002,20.34574]
[1777300465719,35.18,77889.8,0.0,0.37812,0.0002,20.36519]
[1777300467158,35.18,77889.8,0.0,0.37812,0.0002,20.36519]
[1777300467237,35.18,77889.8,0.0,0.37812,0.0002,20.36519]
[1777300467637,35.18,77889.8,0.0,0.37812,0.0002,20.36519]
[1777300467747,35.18,77889.36,0.0,0.37803,0.0002,20.36359]
[1777300469426,35.18,77889.36,0.0,0.37803,0.0002,20.36357]
[1777300469486,35.18,77889.36,0.0,0.37803,0.0002,20.36357]
[1777300469550,35.18,77889.36,0.0,0.37803,0.0002,20.36357]
[1777300469655,35.18,77892.75,0.0,0.37871,0.0002,20.37579]
[1777300470260,35.18,77892.75,0.0,0.37871,0.0002,20.37579]
[1777300470275,35.18,77892.75,0.0,0.37871,0.0002,20.37579]
[1777300470662,35.18,77903.11,0.0,0.3808,0.0002,20.4128]
[1777300470812,35.18,77903.11,0.0,0.3808,0.0002,20.4128]
[1777300471564,35.18,77903.11,0.0,0.3808,0.0002,20.4128]
[1777300471589,35.18,77903.11,0.0,0.3808,0.0002,20.4128]
[1777300471669,35.18,77909.25,0.0,0.38202,0.0002,20.43003]
[1777300472192,35.18,77909.25,0.0,0.38202,0.0002,20.43003]
[1777300472719,35.18,77924.07,0.0,0.38503,0.0002,20.48162]
[1777300474705,35.18,77927.54,0.0,0.38574,0.0002,20.49357]
[1777300475290,35.18,77927.54,0.0,0.38574,0.0002,20.49357]
[1777300475482,35.18,77927.54,0.0,0.38574,0.0002,20.49357]
[1777300476101,35.18,77932.48,0.0,0.38674,0.0002,20.51041]
[1777300476133,35.18,77932.48,0.0,0.38674,0.0002,20.51041]
[1777300476473,35.18,77932.48,0.0,0.38674,0.0002,20.51041]
[1777300476706,35.18,77933.42,0.0,0.38693,0.0002,20.51362]
[1777300479725,35.18,77938.85,0.0,0.38803,0.0002,20.53195]
[1777300480154,35.18,77938.85,0.0,0.38803,0.0002,20.53195]
[1777300480732,35.18,77939.3,0.0,0.38813,0.0002,20.53346]
[1777300481739,35.18,77947.9,0.0,0.38987,0.0002,20.56215]
[1777300486774,35.18,77950.2,0.0,0.39034,0.0002,20.56966]
[1777300490107,35.18,77952.15,0.0,0.39073,0.0002,20.57604]
[1777300490114,35.18,77952.15,0.0,0.39073,0.0002,20.57604]
[1777300490720,35.18,77953.95,0.0,0.39109,0.0002,20.58193]
[1777300491650,35.18,77953.95,0.0,0.39109,0.0002,20.58193]
[1777300491675,35.18,77953.95,0.0,0.39109,0.0002,20.58193]
[1777300491758,35.18,77963.05,0.0,0.39295,0.0002,20.61155]
[1777300492280,35.18,77963.05,0.0,0.39295,0.0002,20.61155]
[1777300492288,35.18,77963.05,0.0,0.39295,0.0002,20.61155]
[1777300492291,35.18,77963.05,0.0,0.39295,0.0002,20.61155]
[1777300492575,35.18,77963.05,0.0,0.39295,0.0002,20.61155]
[1777300492588,35.18,77963.05,0.0,0.39295,0.0002,20.61155]
[1777300492689,35.18,77964.84,0.0,0.39331,0.0002,20.61729]
[1777300493005,35.18,77964.84,0.0,0.39331,0.0002,20.61729]
[1777300493749,35.18,77967.46,0.0,0.39384,0.0002,20.62571]
[1777300494075,35.18,77967.46,0.0,0.39384,0.0002,20.62571]
[1777300494140,35.18,77967.46,0.0,0.39384,0.0002,20.62571]
[1777300494191,35.18,77967.46,0.0,0.39384,0.0002,20.62571]
[1777300494674,35.18,77967.46,0.0,0.39384,0.0002,20.62571]
[1777300494745,35.18,77967.46,0.0,0.39384,0.0002,20.62571]
[1777300494755,35.18,77967.46,0.0,0.39384,0.0002,20.62571]
[1777300494719,35.18,77970.7,0.0,0.3945,0.0002,20.63607]
[1777300495360,35.18,77975.78,0.0,0.39554,0.0002,20.65219]
[1777300496013,35.18,77975.78,0.0,0.39554,0.0002,20.65219]
[1777300496620,35.18,77976.78,0.0,0.39574,0.0002,20.65533]
[1777300497839,35.18,77974.66,0.0,0.39531,0.0002,20.64862]
[1777300498255,35.18,77974.66,0.0,0.39531,0.0002,20.64862]
[1777300498264,35.18,77974.66,0.0,0.39531,0.0002,20.64862]
[1777300498343,35.18,77974.66,0.0,0.39531,0.0002,20.64862]
[1777300498369,35.18,77974.66,0.0,0.39531,0.0002,20.64862]
[1777300498564,35.18,77969.73,0.0,0.3943,0.0002,20.63297]
[1777300499003,35.18,77969.73,0.0,0.3943,0.0002,20.63297]
[1777300499044,35.18,77952.43,0.0,0.39078,0.0002,20.57685]
[1777300500524,35.18,77952.43,0.0,0.39078,0.0002,20.57685]
[1777300500540,35.18,77952.43,0.0,0.39078,0.0002,20.57685]
[1777300500625,35.18,77949.42,0.0,0.39016,0.0002,20.56684]
[1777300502577,35.18,77951.37,0.0,0.39056,0.0002,20.57326]
[1777300502617,35.18,77949.05,0.0,0.39008,0.0002,20.56558]
[1777300504925,35.18,77951.55,0.0,0.39059,0.0002,20.5738]
[1777300505578,35.18,77951.55,0.0,0.39059,0.0002,20.5738]
[1777300505614,35.18,77951.55,0.0,0.39059,0.0002,20.5738]
[1777300505645,35.18,77951.55,0.0,0.39059,0.0002,20.5738]
[1777300505672,35.18,77951.55,0.0,0.39059,0.0002,20.5738]
[1777300505772,35.17,77952.72,0.0,0.39083,0.0002,20.57763]
[1777300508962,35.17,77960.26,0.0,0.39236,0.0002,20.6022]
[1777300511427,35.17,77961.02,0.0,0.39251,0.0002,20.60465]
[1777300511456,35.17,77961.02,0.0,0.39251,0.0002,20.60465]
[1777300512745,35.17,77960.14,0.0,0.39233,0.0002,20.60177]
[1777300512983,35.17,77962.01,0.0,0.39271,0.0002,20.60782]
[1777300514732,35.17,77962.01,0.0,0.39271,0.0002,20.60782]
[1777300514799,35.17,77964.76,0.0,0.39327,0.0002,20.6167]
[1777300518029,35.17,77968.53,0.0,0.39404,0.0002,20.62878]
[1777300518048,35.17,77968.53,0.0,0.39404,0.0002,20.62878]
[1777300518827,35.17,77969.41,0.0,0.39422,0.0002,20.6316]
[1777300519074,35.17,77969.41,0.0,0.39422,0.0002,20.6316]
[1777300519403,35.17,77973.44,0.0,0.39503,0.0002,20.6444]
[1777300520119,35.17,77973.44,0.0,0.39503,0.0002,20.6444]
[1777300520136,35.17,77972.99,0.0,0.39494,0.0002,20.64297]
[1777300523053,35.17,77967.59,0.0,0.39383,0.0002,20.6256]
[1777300524852,35.17,77966.14,0.0,0.39354,0.0002,20.62091]
[1777300524864,35.17,77966.14,0.0,0.39354,0.0002,20.62091]
[1777300525727,35.17,77968.19,0.0,0.39395,0.0002,20.62745]
[1777300526390,35.17,77968.19,0.0,0.39395,0.0002,20.62745]
[1777300526401,35.17,77968.19,0.0,0.39395,0.0002,20.62745]
[1777300526742,35.17,77968.19,0.0,0.39395,0.0002,20.62745]
[1777300526762,35.17,77968.19,0.0,0.39395,0.0002,20.62745]
[1777300526781,35.17,77971.13,0.0,0.39455,0.0002,20.63683]
[1777300532487,35.16,77968.77,0.0,0.39403,0.0002,20.62462]
[1777300537664,35.16,77969.26,0.0,0.39412,0.0002,20.62603]
[1777300543200,35.16,77968.0,0.0,0.39386,0.0002,20.622]
[1777300548228,35.16,77969.6,0.0,0.39419,0.0002,20.62714]
[1777300551382,35.16,77968.92,0.0,0.39405,0.0002,20.625]
[1777300551460,35.16,77966.22,0.0,0.39351,0.0002,20.61635]
[1777300553716,35.16,77959.25,0.0,0.39208,0.0002,20.59376]
[1777300559216,35.16,77959.44,0.0,0.39212,0.0002,20.59443]
[1777300559432,35.16,77959.44,0.0,0.39212,0.0002,20.59443]
[1777300559719,35.16,77959.44,0.0,0.39212,0.0002,20.59443]
[1777300559793,35.16,77962.45,0.0,0.39274,0.0002,20.60422]
[1777300559926,35.16,77962.45,0.0,0.39274,0.0002,20.60422]
[1777300560096,35.16,77962.45,0.0,0.39274,0.0002,20.60422]
[1777300560932,35.16,78015.98,0.0,0.4037,0.00021,20.76997]
[1777300561235,35.16,78015.98,0.0,0.4037,0.00021,20.76997]
[1777300561360,35.16,78014.95,0.0,0.40349,0.00021,20.76693]
[1777300562365,35.16,78084.39,0.0,0.4178,0.00021,20.95898]
[1777300563920,35.16,78084.61,0.0,0.41783,0.00021,20.95943]
[1777300564058,35.16,78084.61,0.0,0.41783,0.00021,20.95943]
[1777300564359,35.16,78084.61,0.0,0.41783,0.00021,20.95943]
[1777300564466,35.15,78119.35,0.0,0.42501,0.00021,21.04514]
[1777300565733,35.15,78119.35,0.0,0.42501,0.00021,21.04514]
[1777300565771,35.15,78119.35,0.0,0.42501,0.00021,21.04514]
[1777300565779,35.15,78112.37,0.0,0.42356,0.00021,21.02841]
[1777300565927,35.15,78112.37,0.0,0.42356,0.00021,21.02841]
[1777300566773,35.15,78112.37,0.0,0.42356,0.00021,21.02841]
[1777300566800,35.15,78102.29,0.0,0.42147,0.00021,21.00377]
[1777300566889,35.15,78102.29,0.0,0.42147,0.00021,21.00377]
[1777300567031,35.15,78102.29,0.0,0.42147,0.00021,21.00377]
[1777300567288,35.15,78102.29,0.0,0.42147,0.00021,21.00377]
[1777300567366,35.15,78102.29,0.0,0.42147,0.00021,21.00377]
[1777300567492,35.15,78102.29,0.0,0.42147,0.00021,21.00377]
[1777300567567,35.15,78093.05,0.0,0.41956,0.00021,20.98069]
[1777300569543,35.15,78093.05,0.0,0.41956,0.00021,20.98073]
[1777300569562,35.15,78093.05,0.0,0.41956,0.00021,20.98073]
[1777300569803,35.15,78093.05,0.0,0.41956,0.00021,20.98073]
[1777300569837,35.15,78093.05,0.0,0.41956,0.00021,20.98073]
[1777300569843,35.15,78095.11,0.0,0.41999,0.00021,20.98599]
[1777300570222,35.15,78095.11,0.0,0.41999,0.00021,20.98599]
[1777300570379,35.15,78095.11,0.0,0.41999,0.00021,20.98599]
[1777300570876,35.15,78102.04,0.0,0.42143,0.00021,21.00328]
[1777300570880,35.15,78102.04,0.0,0.42143,0.00021,21.00328]
[1777300570949,35.15,78102.04,0.0,0.42143,0.00021,21.00328]
[1777300571421,35.15,78102.93,0.0,0.42162,0.00021,21.00551]
[1777300572601,35.15,78102.93,0.0,0.42162,0.00021,21.00551]
[1777300572638,35.15,78102.93,0.0,0.42162,0.00021,21.00551]
[1777300572640,35.15,78107.55,0.0,0.42257,0.00021,21.01686]
[1777300573315,35.15,78107.55,0.0,0.42257,0.00021,21.01686]
[1777300573537,35.15,78107.55,0.0,0.42257,0.00021,21.01686]
[1777300573777,35.15,78107.55,0.0,0.42257,0.00021,21.01686]
[1777300573796,35.15,78107.55,0.0,0.42257,0.00021,21.01686]
[1777300573812,35.15,78107.55,0.0,0.42257,0.00021,21.01686]
[1777300573793,35.15,78111.17,0.0,0.42333,0.00021,21.02569]
[1777300574441,35.16,78111.17,0.0,0.42333,0.00021,21.02573]
[1777300574911,35.16,78111.17,0.0,0.42333,0.00021,21.02573]
[1777300574927,35.16,78111.17,0.0,0.42333,0.00021,21.02573]
[1777300574972,35.16,78111.17,0.0,0.42333,0.00021,21.02573]
[1777300575020,35.16,78111.17,0.0,0.42333,0.00021,21.02573]
[1777300575730,35.16,78114.56,0.0,0.42403,0.00021,21.03391]
[1777300576085,35.16,78114.56,0.0,0.42403,0.00021,21.03391]
[1777300576111,35.16,78114.56,0.0,0.42403,0.00021,21.03391]
[1777300576800,35.16,78114.56,0.0,0.42403,0.00021,21.03391]
[1777300576869,35.16,78114.56,0.0,0.42403,0.00021,21.03391]
[1777300576826,35.16,78115.18,0.0,0.42417,0.00021,21.03543]
[1777300577342,35.16,78115.18,0.0,0.42417,0.00021,21.03543]
[1777300577384,35.16,78115.18,0.0,0.42417,0.00021,21.03543]
[1777300577491,35.16,78116.14,0.0,0.42437,0.00021,21.03774]
[1777300578353,35.16,78116.14,0.0,0.42437,0.00021,21.03774]
[1777300578378,35.16,78116.14,0.0,0.42437,0.00021,21.03774]
[1777300578415,35.16,78116.14,0.0,0.42437,0.00021,21.03774]
[1777300578761,35.16,78116.14,0.0,0.42437,0.00021,21.03774]
[1777300578799,35.16,78116.14,0.0,0.42437,0.00021,21.03774]
[1777300579299,35.16,78118.13,0.0,0.42478,0.00021,21.04251]
[1777300579805,35.16,78132.72,0.0,0.42781,0.00021,21.07669]
[1777300579928,35.16,78132.72,0.0,0.42781,0.00021,21.07669]
[1777300579986,35.16,78132.72,0.0,0.42781,0.00021,21.07669]
[1777300580393,35.16,78132.72,0.0,0.42781,0.00021,21.07669]
[1777300580446,35.16,78132.72,0.0,0.42781,0.00021,21.07669]
[1777300580491,35.16,78132.72,0.0,0.42781,0.00021,21.0767]
[1777300581625,35.16,78132.72,0.0,0.42781,0.00021,21.0767]
[1777300581638,35.16,78132.72,0.0,0.42781,0.00021,21.0767]
[1777300581650,35.16,78132.72,0.0,0.42781,0.00021,21.0767]
[1777300581675,35.16,78132.72,0.0,0.42781,0.00021,21.0767]
[1777300581696,35.16,78142.5,0.0,0.42985,0.00021,21.09893]
[1777300583939,35.15,78142.82,0.0,0.4299,0.00021,21.09952]
[1777300583961,35.15,78142.82,0.0,0.4299,0.00021,21.09952]
[1777300583982,35.15,78142.82,0.0,0.4299,0.00021,21.09952]
[1777300584015,35.15,78142.82,0.0,0.4299,0.00021,21.09952]
[1777300584469,35.15,78142.82,0.0,0.4299,0.00021,21.09952]
[1777300585472,35.17,78145.08,0.0,0.4304,0.00021,21.1049]
[1777300585515,35.17,78145.08,0.0,0.4304,0.00021,21.1049]
[1777300585611,35.17,78142.8,0.0,0.42993,0.00021,21.0998]
[1777300587973,35.17,78142.6,0.0,0.4299,0.00021,21.09945]
[1777300587996,35.17,78142.6,0.0,0.4299,0.00021,21.09945]
[1777300588541,35.18,78145.24,0.0,0.43046,0.00021,21.10543]
[1777300589215,35.18,78145.24,0.0,0.43046,0.00021,21.10543]
[1777300589225,35.18,78145.24,0.0,0.43046,0.00021,21.10543]
[1777300589769,35.18,78159.4,0.0,0.43341,0.00021,21.13646]
[1777300590344,35.18,78159.4,0.0,0.43341,0.00021,21.13646]
[1777300590370,35.18,78159.4,0.0,0.43341,0.00021,21.13646]
[1777300591327,35.18,78159.52,0.0,0.43344,0.00021,21.13675]
[1777300591446,35.18,78159.52,0.0,0.43344,0.00021,21.13675]
[1777300591522,35.18,78159.52,0.0,0.43344,0.00021,21.13675]
[1777300591818,35.18,78175.22,0.0,0.43669,0.00021,21.16536]
[1777300592570,35.18,78175.22,0.0,0.43669,0.00021,21.16536]
[1777300592603,35.18,78175.22,0.0,0.43669,0.00021,21.16536]
[1777300593610,35.18,78179.27,0.0,0.43754,0.00021,21.17366]
[1777300593973,35.19,78181.19,0.0,0.43794,0.00021,21.17757]
[1777300593996,35.19,78181.19,0.0,0.43794,0.00021,21.17757]
[1777300594587,35.19,78181.19,0.0,0.43795,0.00021,21.1776]
[1777300595093,35.19,78181.19,0.0,0.43795,0.00021,21.1776]
[1777300595133,35.19,78181.19,0.0,0.43795,0.00021,21.1776]
[1777300595492,35.19,78181.19,0.0,0.43795,0.00021,21.1776]
[1777300595552,35.19,78181.19,0.0,0.43795,0.00021,21.1776]
[1777300595643,35.19,78196.47,0.0,0.44113,0.00021,21.2078]
[1777300596372,35.19,78196.47,0.0,0.44113,0.00021,21.2078]
[1777300596474,35.19,78196.47,0.0,0.44113,0.00021,21.2078]
[1777300596877,35.19,78196.47,0.0,0.44113,0.00021,21.2078]
[1777300596717,35.19,78193.05,0.0,0.44043,0.00021,21.2012]
[1777300596980,35.19,78193.05,0.0,0.44043,0.00021,21.2012]
[1777300597221,35.19,78193.05,0.0,0.44043,0.00021,21.2012]
[1777300597382,35.19,78193.05,0.0,0.44043,0.00021,21.2012]
[1777300597398,35.19,78193.05,0.0,0.44043,0.00021,21.2012]
[1777300597617,35.19,78193.05,0.0,0.44043,0.00021,21.2012]
[1777300597658,35.19,78193.05,0.0,0.44043,0.00021,21.2012]
[1777300597702,35.19,78191.7,0.0,0.44015,0.00021,21.19858]
[1777300598005,35.19,78191.7,0.0,0.44015,0.00021,21.19858]
[1777300598387,35.19,78191.7,0.0,0.44015,0.00021,21.19858]
[1777300598865,35.19,78196.64,0.0,0.44118,0.00021,21.2082]
[1777300598918,35.19,78196.64,0.0,0.44118,0.00021,21.2082]
[1777300599273,35.19,78196.64,0.0,0.44118,0.00021,21.2082]
[1777300599630,35.21,78196.64,0.0,0.4412,0.00021,21.20839]
[1777300603950,35.23,78201.15,0.0,0.44219,0.00021,21.21739]
[1777300605168,35.23,78200.89,0.0,0.44214,0.00021,21.21691]
[1777300605742,35.23,78218.84,0.0,0.44588,0.00021,21.25013]
[1777300606791,35.23,78221.29,0.0,0.44639,0.00021,21.25452]
[1777300607543,35.23,78221.29,0.0,0.44639,0.00021,21.25452]
[1777300607577,35.23,78221.29,0.0,0.44639,0.00021,21.25452]
[1777300607891,35.23,78221.29,0.0,0.44639,0.00021,21.25452]
[1777300607929,35.23,78221.29,0.0,0.44639,0.00021,21.25452]
[1777300608694,35.23,78222.3,0.0,0.44661,0.00021,21.25632]
[1777300609244,35.23,78222.3,0.0,0.44661,0.00021,21.25632]
[1777300609699,35.23,78219.34,0.0,0.44599,0.00021,21.25103]
[1777300613871,35.23,78196.31,0.0,0.44119,0.00021,21.20815]
[1777300614165,35.23,78196.31,0.0,0.44119,0.00021,21.20815]
[1777300614368,35.23,78196.31,0.0,0.44119,0.00021,21.20815]
[1777300614390,35.23,78196.31,0.0,0.44119,0.00021,21.20815]
[1777300614873,35.23,78196.31,0.0,0.44119,0.00021,21.20815]
[1777300614735,35.26,78196.31,0.0,0.44124,0.00021,21.20859]
[1777300615420,35.26,78196.31,0.0,0.44124,0.00021,21.20859]
[1777300615741,35.28,78190.59,0.0,0.44009,0.00021,21.19779]
[1777300616119,35.28,78190.59,0.0,0.44009,0.00021,21.19779]
[1777300616125,35.28,78190.59,0.0,0.44009,0.00021,21.19779]
[1777300616864,35.28,78178.94,0.0,0.43766,0.00021,21.17459]
[1777300618631,35.28,78175.38,0.0,0.43692,0.00021,21.16734]
[1777300618659,35.28,78175.38,0.0,0.43692,0.00021,21.16734]
[1777300619771,35.27,78166.87,0.0,0.43513,0.00021,21.14955]
[1777300619941,35.27,78166.87,0.0,0.43513,0.00021,21.14955]
[1777300620867,35.26,78169.25,0.0,0.43561,0.00021,21.15439]
[1777300621483,35.26,78169.25,0.0,0.43561,0.00021,21.15439]
[1777300621685,35.26,78169.25,0.0,0.43561,0.00021,21.15439]
[1777300622793,35.25,78175.81,0.0,0.43696,0.00021,21.16782]
[1777300623247,35.25,78175.81,0.0,0.43696,0.00021,21.16782]
[1777300623255,35.25,78175.81,0.0,0.43696,0.00021,21.16782]
[1777300623817,35.25,78180.93,0.0,0.43803,0.00021,21.1782]
[1777300624723,35.25,78180.93,0.0,0.43803,0.00021,21.1782]
[1777300624755,35.25,78180.93,0.0,0.43803,0.00021,21.1782]
[1777300624815,35.25,78148.4,0.0,0.43127,0.00021,21.10961]
[1777300625828,35.24,78139.28,0.0,0.42933,0.00021,21.08893]
[1777300625961,35.24,78139.28,0.0,0.42933,0.00021,21.08893]
[1777300626004,35.24,78139.28,0.0,0.42933,0.00021,21.08893]
[1777300626524,35.24,78139.28,0.0,0.42933,0.00021,21.08893]
[1777300626547,35.24,78139.28,0.0,0.42933,0.00021,21.08893]
[1777300626718,35.24,78139.28,0.0,0.42933,0.00021,21.08893]
[1777300626824,35.23,78139.28,0.0,0.42933,0.00021,21.08891]
[1777300630106,35.23,78136.81,0.0,0.42882,0.00021,21.0833]
[1777300630867,35.23,78130.53,0.0,0.42751,0.00021,21.06892]
[1777300631873,35.23,78115.45,0.0,0.42439,0.00021,21.03353]
[1777300632137,35.23,78115.45,0.0,0.42439,0.00021,21.03353]
[1777300632491,35.23,78115.45,0.0,0.42439,0.00021,21.03353]
[1777300632508,35.23,78115.45,0.0,0.42439,0.00021,21.03353]
[1777300632868,35.23,78105.1,0.0,0.42224,0.00021,21.00848]
[1777300633055,35.23,78105.1,0.0,0.42224,0.00021,21.00848]
[1777300633299,35.23,78105.1,0.0,0.42224,0.00021,21.00848]
[1777300633753,35.23,78105.1,0.0,0.42224,0.00021,21.00848]
[1777300633919,35.23,78105.1,0.0,0.42224,0.00021,21.00848]
[1777300633872,35.23,78105.1,0.0,0.42224,0.00021,21.00848]
[1777300633956,35.23,78105.1,0.0,0.42224,0.00021,21.00848]
[1777300634252,35.23,78105.1,0.0,0.42224,0.00021,21.00848]
[1777300634267,35.23,78105.1,0.0,0.42224,0.00021,21.00848]
[1777300634886,35.23,78096.0,0.0,0.42036,0.00021,20.986]
[1777300636898,35.23,78112.22,0.0,0.42372,0.00021,21.02584]
[1777300638917,35.24,78104.92,0.0,0.42222,0.00021,21.0082]
[1777300642295,35.24,78109.02,0.0,0.42307,0.00021,21.01821]
[1777300642990,35.24,78133.12,0.0,0.42807,0.00021,21.07506]
[1777300643039,35.24,78133.12,0.0,0.42807,0.00021,21.07506]
[1777300643816,35.24,78133.12,0.0,0.42807,0.00021,21.07506]
[1777300643872,35.24,78133.12,0.0,0.42807,0.00021,21.07506]
[1777300643954,35.24,78127.25,0.0,0.42685,0.00021,21.06152]
[1777300644241,35.24,78127.25,0.0,0.42685,0.00021,21.06152]
[1777300644959,35.24,78125.36,0.0,0.42646,0.00021,21.05712]
[1777300645972,35.24,78115.94,0.0,0.42451,0.00021,21.03491]
[1777300646090,35.24,78115.94,0.0,0.42451,0.00021,21.03491]
[1777300646974,35.24,78115.94,0.0,0.42451,0.00021,21.03492]
[1777300647951,35.24,78109.72,0.0,0.42322,0.00021,21.01999]
[1777300648473,35.24,78109.72,0.0,0.42322,0.00021,21.01999]
[1777300648507,35.24,78109.72,0.0,0.42322,0.00021,21.01999]
[1777300648711,35.24,78104.74,0.0,0.42219,0.00021,21.00786]
[1777300649953,35.24,78099.51,0.0,0.42111,0.00021,20.995]
[1777300650173,35.24,78099.51,0.0,0.42111,0.00021,20.995]
[1777300650184,35.24,78099.51,0.0,0.42111,0.00021,20.995]
[1777300650866,35.24,78099.51,0.0,0.42111,0.00021,20.995]
[1777300650926,35.24,78099.51,0.0,0.42111,0.00021,20.995]
[1777300650963,35.24,78095.22,0.0,0.42023,0.00021,20.98439]
[1777300652452,35.24,78095.22,0.0,0.42022,0.00021,20.97997]
[1777300652481,35.25,78100.38,0.0,0.42129,0.00021,20.99284]
[1777300653883,35.25,78108.47,0.0,0.42296,0.00021,21.01269]
[1777300654883,35.25,78108.47,0.0,0.42296,0.00021,21.01269]
[1777300654911,35.25,78108.47,0.0,0.42296,0.00021,21.01269]
[1777300654943,35.25,78119.51,0.0,0.42525,0.00021,21.03914]
[1777300655400,35.25,78119.51,0.0,0.42525,0.00021,21.03914]
[1777300655418,35.25,78119.51,0.0,0.42525,0.00021,21.03914]
[1777300655432,35.25,78127.42,0.0,0.42689,0.00021,21.0577]
[1777300656517,35.25,78127.42,0.0,0.42689,0.00021,21.0577]
[1777300656814,35.25,78124.98,0.0,0.42638,0.00021,21.05202]
[1777300657935,35.25,78118.52,0.0,0.42505,0.00021,21.03683]
[1777300658366,35.25,78112.8,0.0,0.42386,0.00021,21.02319]
[1777300664122,35.25,78115.38,0.0,0.4244,0.00021,21.02942]
[1777300670137,35.25,78111.12,0.0,0.42352,0.00021,21.01917]
[1777300673159,35.25,78121.37,0.0,0.42564,0.00021,21.04363]
[1777300675448,35.25,78113.19,0.0,0.42395,0.00021,21.0242]
[1777300681391,35.26,78111.96,0.0,0.42371,0.00021,21.02139]
[1777300681491,35.26,78111.96,0.0,0.42371,0.00021,21.02139]
[1777300681679,35.26,78111.96,0.0,0.42371,0.00021,21.02139]
[1777300681769,35.26,78111.96,0.0,0.42371,0.00021,21.02139]
[1777300681827,35.26,78111.96,0.0,0.42371,0.00021,21.02139]
[1777300681881,35.26,78111.96,0.0,0.42371,0.00021,21.02139]
[1777300681917,35.26,78111.96,0.0,0.42371,0.00021,21.02139]
[1777300681947,35.26,78115.91,0.0,0.42453,0.00021,21.03087]
[1777300682078,35.26,78115.91,0.0,0.42453,0.00021,21.03087]
[1777300682094,35.26,78115.91,0.0,0.42453,0.00021,21.03087]
[1777300682316,35.26,78115.91,0.0,0.42453,0.00021,21.03087]
[1777300682330,35.26,78115.91,0.0,0.42453,0.00021,21.03087]
[1777300682536,35.26,78115.91,0.0,0.42453,0.00021,21.03087]
[1777300682824,35.26,78127.76,0.0,0.42698,0.00021,21.05874]
[1777300683194,35.26,78127.76,0.0,0.42698,0.00021,21.05874]
[1777300683228,35.26,78127.76,0.0,0.42698,0.00021,21.05874]
[1777300683302,35.26,78127.76,0.0,0.42698,0.00021,21.05874]
[1777300683858,35.26,78127.76,0.0,0.42698,0.00021,21.05874]
[1777300683942,35.26,78146.66,0.0,0.4309,0.00021,21.10152]
[1777300684184,35.26,78146.66,0.0,0.4309,0.00021,21.10152]
[1777300684238,35.26,78146.66,0.0,0.4309,0.00021,21.10152]
[1777300684550,35.26,78142.73,0.0,0.43009,0.00021,21.09278]
[1777300685037,35.26,78142.73,0.0,0.43009,0.00021,21.09278]
[1777300685069,35.26,78142.73,0.0,0.43009,0.00021,21.09278]
[1777300685244,35.26,78142.73,0.0,0.43009,0.00021,21.09277]
[1777300686095,35.26,78142.73,0.0,0.43009,0.00021,21.09277]
[1777300686610,35.26,78135.08,0.0,0.4285,0.00021,21.07551]
[1777300687869,35.26,78135.08,0.0,0.4285,0.00021,21.07551]
[1777300687896,35.26,78135.08,0.0,0.4285,0.00021,21.07551]
[1777300688311,35.26,78134.73,0.0,0.42842,0.00021,21.07471]
[1777300688328,35.26,78134.73,0.0,0.42842,0.00021,21.07471]
[1777300688337,35.26,78134.73,0.0,0.42842,0.00021,21.07471]
[1777300688571,35.26,78137.69,0.0,0.42904,0.00021,21.08141]
[1777300690789,35.26,78137.12,0.0,0.42892,0.00021,21.08011]
[1777300690992,35.26,78137.12,0.0,0.42892,0.00021,21.08011]
[1777300691007,35.26,78141.88,0.0,0.4299,0.00021,21.09081]
[1777300691097,35.26,78141.88,0.0,0.4299,0.00021,21.09081]
[1777300691193,35.26,78141.88,0.0,0.4299,0.00021,21.09081]
[1777300691211,35.26,78141.88,0.0,0.4299,0.00021,21.09081]
[1777300691421,35.26,78141.88,0.0,0.4299,0.00021,21.09081]
[1777300691445,35.26,78141.88,0.0,0.4299,0.00021,21.09081]
[1777300691626,35.26,78141.88,0.0,0.4299,0.00021,21.09081]
[1777300691727,35.26,78148.29,0.0,0.43123,0.00021,21.10505]
[1777300695128,35.26,78143.88,0.0,0.43032,0.00021,21.09531]
[1777300695174,35.26,78143.88,0.0,0.43032,0.00021,21.09531]
[1777300695314,35.26,78144.48,0.0,0.43045,0.00021,21.09664]
[1777300699257,35.26,78144.7,0.0,0.4305,0.00021,21.09718]
[1777300699286,35.26,78144.7,0.0,0.4305,0.00021,21.09718]
[1777300699530,35.26,78141.86,0.0,0.42991,0.00021,21.09086]
[1777300700472,35.26,78141.86,0.0,0.42991,0.00021,21.09086]
[1777300701020,35.26,78140.17,0.0,0.42956,0.00021,21.08709]
[1777300702026,35.26,78127.93,0.0,0.42702,0.00021,21.05915]
[1777300702837,35.26,78120.88,0.0,0.42556,0.00021,21.04269]
[1777300704803,35.26,78130.09,0.0,0.42747,0.00021,21.06418]
[1777300705852,35.26,78138.2,0.0,0.42915,0.00021,21.08267]
[1777300710980,35.26,78134.05,0.0,0.42829,0.00021,21.07324]
[1777300715588,35.26,78132.92,0.0,0.42804,0.00021,21.06628]
[1777300715605,35.26,78132.92,0.0,0.42804,0.00021,21.06628]
[1777300715689,35.26,78111.9,0.0,0.42369,0.00021,21.01694]
[1777300716230,35.26,78111.9,0.0,0.42369,0.00021,21.01694]
[1777300716243,35.26,78111.9,0.0,0.42369,0.00021,21.01694]
[1777300716558,35.26,78110.97,0.0,0.4235,0.00021,21.01472]
[1777300719355,35.26,78108.78,0.0,0.42305,0.00021,21.00946]
[1777300720018,35.27,78107.46,0.0,0.42278,0.00021,21.00629]
[1777300720551,35.27,78107.46,0.0,0.42278,0.00021,21.00629]
[1777300720703,35.27,78100.89,0.0,0.42142,0.00021,20.9902]
[1777300723512,35.27,78096.2,0.0,0.42046,0.00021,20.97865]
[1777300725525,35.27,78101.19,0.0,0.4215,0.00021,20.99108]
[1777300727661,35.27,78108.73,0.0,0.42306,0.00021,21.00957]
[1777300729555,35.27,78117.49,0.0,0.42488,0.00021,21.0306]
[1777300732972,35.28,78110.03,0.0,0.42334,0.00021,21.01276]
[1777300737590,35.28,78114.2,0.0,0.4242,0.00021,21.0228]
[1777300737749,35.28,78114.2,0.0,0.4242,0.00021,21.0228]
[1777300737785,35.28,78114.2,0.0,0.4242,0.00021,21.0228]
[1777300737802,35.28,78114.2,0.0,0.4242,0.00021,21.0228]
[1777300737886,35.28,78124.81,0.0,0.42639,0.00021,21.04784]
[1777300739624,35.28,78129.71,0.0,0.42741,0.00021,21.0592]
[1777300744232,35.27,78128.33,0.0,0.42712,0.00021,21.05599]
[1777300744259,35.27,78128.33,0.0,0.42712,0.00021,21.05599]
[1777300745628,35.27,78123.86,0.0,0.42619,0.00021,21.0456]
[1777300745916,35.27,78119.79,0.0,0.42535,0.00021,21.03604]
[1777300749694,35.28,78113.72,0.0,0.4241,0.00021,21.02163]
[1777300750805,35.28,78119.19,0.0,0.42523,0.00021,21.03465]
[1777300752330,35.28,78119.19,0.0,0.42523,0.00021,21.03465]
[1777300752342,35.28,78119.19,0.0,0.42523,0.00021,21.03465]
[1777300752942,35.28,78119.19,0.0,0.42523,0.00021,21.03465]
[1777300753036,35.28,78123.81,0.0,0.42619,0.00021,21.04551]
[1777300753442,35.28,78123.81,0.0,0.42619,0.00021,21.04551]
[1777300753603,35.28,78123.81,0.0,0.42619,0.00021,21.04551]
[1777300753634,35.28,78123.81,0.0,0.42619,0.00021,21.04551]
[1777300753793,35.28,78123.81,0.0,0.42619,0.00021,21.04551]
[1777300754010,35.28,78123.81,0.0,0.42619,0.00021,21.04551]
[1777300754046,35.28,78123.81,0.0,0.42619,0.00021,21.04551]
[1777300754051,35.28,78138.87,0.0,0.42931,0.00021,21.08008]
[1777300754203,35.28,78138.87,0.0,0.42931,0.00021,21.08008]
[1777300754226,35.28,78138.87,0.0,0.42931,0.00021,21.08008]
[1777300754418,35.28,78138.87,0.0,0.42931,0.00021,21.08008]
[1777300754462,35.28,78138.87,0.0,0.42931,0.00021,21.08008]
[1777300754633,35.28,78138.87,0.0,0.42931,0.00021,21.08008]
[1777300754730,35.27,78138.87,0.0,0.42931,0.00021,21.08007]
[1777300757651,35.28,78135.66,0.0,0.42864,0.00021,21.07282]
[1777300757662,35.28,78135.66,0.0,0.42864,0.00021,21.07282]
[1777300757760,35.28,78135.66,0.0,0.42864,0.00021,21.07282]
[1777300757772,35.28,78135.66,0.0,0.42864,0.00021,21.07282]
[1777300757798,35.28,78135.66,0.0,0.42864,0.00021,21.07282]
[1777300758055,35.28,78135.66,0.0,0.42864,0.00021,21.07282]
[1777300758093,35.28,78135.66,0.0,0.42864,0.00021,21.07282]
[1777300757840,35.28,78129.06,0.0,0.42728,0.00021,21.05772]
[1777300759020,35.28,78126.59,0.0,0.42676,0.00021,21.05199]
[1777300759865,35.28,78126.59,0.0,0.42676,0.00021,21.05199]
[1777300759876,35.28,78126.59,0.0,0.42676,0.00021,21.05199]
[1777300760052,35.28,78125.76,0.0,0.42659,0.00021,21.05005]
[1777300763793,35.28,78117.86,0.0,0.42495,0.00021,21.03149]
[1777300764799,35.28,78117.86,0.0,0.42495,0.00021,21.03149]
[1777300764815,35.28,78117.86,0.0,0.42495,0.00021,21.03149]
[1777300765045,35.28,78116.06,0.0,0.42458,0.00021,21.02722]
[1777300767590,35.28,78115.33,0.0,0.42443,0.00021,21.02548]
[1777300768059,35.28,78115.33,0.0,0.42443,0.00021,21.02548]
[1777300768043,35.28,78098.59,0.0,0.42097,0.00021,20.98476]
[1777300768336,35.28,78098.59,0.0,0.42097,0.00021,20.98476]
[1777300769071,35.27,78093.24,0.0,0.41986,0.00021,20.9714]
[1777300773969,35.27,78102.23,0.0,0.4217,0.00021,20.9893]
[1777300775568,35.28,78102.23,0.0,0.4217,0.00021,20.98933]
[1777300775877,35.28,78103.37,0.0,0.42194,0.00021,20.99215]
[1777300780996,35.28,78105.95,0.0,0.42248,0.00021,20.99853]
[1777300786953,35.28,78107.14,0.0,0.42273,0.00021,21.00149]
[1777300787793,35.28,78107.14,0.0,0.42273,0.00021,21.00149]
[1777300787802,35.28,78107.14,0.0,0.42273,0.00021,21.00149]
[1777300788115,35.28,78109.69,0.0,0.42326,0.00021,21.00769]
[1777300792996,35.28,78112.66,0.0,0.42388,0.00021,21.01486]
[1777300793087,35.28,78112.66,0.0,0.42388,0.00021,21.01486]
[1777300793119,35.28,78112.66,0.0,0.42388,0.00021,21.01486]
[1777300793094,35.28,78116.92,0.0,0.42476,0.00021,21.02505]
[1777300793715,35.28,78116.92,0.0,0.42476,0.00021,21.02505]
[1777300793739,35.28,78116.92,0.0,0.42476,0.00021,21.02505]
[1777300793966,35.28,78116.92,0.0,0.42476,0.00021,21.02505]
[1777300793981,35.28,78116.92,0.0,0.42476,0.00021,21.02505]
[1777300794067,35.28,78132.3,0.0,0.42795,0.00021,21.06093]
[1777300794158,35.28,78132.3,0.0,0.42795,0.00021,21.06093]
[1777300794172,35.28,78132.3,0.0,0.42795,0.00021,21.06093]
[1777300794198,35.28,78132.3,0.0,0.42795,0.00021,21.06093]
[1777300794372,35.28,78132.3,0.0,0.42795,0.00021,21.06093]
[1777300795020,35.28,78132.3,0.0,0.42795,0.00021,21.06094]
[1777300796029,35.28,78132.85,0.0,0.42806,0.00021,21.06219]
[1777300796270,35.28,78132.85,0.0,0.42806,0.00021,21.06219]
[1777300796274,35.28,78132.85,0.0,0.42806,0.00021,21.06219]
[1777300797033,35.28,78132.63,0.0,0.42802,0.00021,21.06169]
[1777300797639,35.28,78132.63,0.0,0.42802,0.00021,21.06169]
[1777300797678,35.28,78132.63,0.0,0.42802,0.00021,21.06169]
[1777300798040,35.28,78131.76,0.0,0.42784,0.00021,21.05969]
[1777300801486,35.28,78132.9,0.0,0.42807,0.00021,21.06228]
[1777300801525,35.28,78132.9,0.0,0.42807,0.00021,21.06228]
[1777300801780,35.28,78132.9,0.0,0.42807,0.00021,21.06228]
[1777300802068,35.28,78135.34,0.0,0.42858,0.00021,21.06786]
[1777300802378,35.28,78135.34,0.0,0.42858,0.00021,21.06786]
[1777300802420,35.28,78135.34,0.0,0.42858,0.00021,21.06786]
[1777300803076,35.28,78140.22,0.0,0.42959,0.00021,21.07889]
[1777300804276,35.28,78141.24,0.0,0.4298,0.00021,21.08118]
[1777300805091,35.28,78142.73,0.0,0.43011,0.00021,21.08451]
[1777300805304,35.28,78142.73,0.0,0.43011,0.00021,21.08451]
[1777300805341,35.28,78142.73,0.0,0.43011,0.00021,21.08451]
[1777300806101,35.28,78145.16,0.0,0.43062,0.00021,21.08992]
[1777300806940,35.28,78145.16,0.0,0.43062,0.00021,21.08992]
[1777300807145,35.28,78150.83,0.0,0.43179,0.00021,21.10239]
[1777300807189,35.28,78150.83,0.0,0.43179,0.00021,21.10239]
[1777300807231,35.28,78150.83,0.0,0.43179,0.00021,21.10239]
[1777300807393,35.28,78150.83,0.0,0.43179,0.00021,21.10239]
[1777300807622,35.28,78150.83,0.0,0.43179,0.00021,21.10239]
[1777300808111,35.28,78150.83,0.0,0.43179,0.00021,21.10239]
[1777300809118,35.28,78156.77,0.0,0.43302,0.00021,21.11526]
[1777300809181,35.28,78156.77,0.0,0.43302,0.00021,21.11526]
[1777300809322,35.28,78156.77,0.0,0.43302,0.00021,21.11526]
[1777300809494,35.28,78156.77,0.0,0.43302,0.00021,21.11526]
[1777300810125,35.28,78160.25,0.0,0.43375,0.00021,21.12271]
[1777300811134,35.28,78147.97,0.0,0.4312,0.00021,21.09612]
[1777300812388,35.28,78149.99,0.0,0.43162,0.00021,21.10056]
[1777300812397,35.28,78149.99,0.0,0.43162,0.00021,21.10056]
[1777300812625,35.28,78149.99,0.0,0.43162,0.00021,21.10056]
[1777300812649,35.28,78149.99,0.0,0.43162,0.00021,21.10056]
[1777300813151,35.28,78146.98,0.0,0.43099,0.00021,21.09395]
[1777300814679,35.29,78146.13,0.0,0.43082,0.00021,21.09208]
[1777300816375,35.29,78147.48,0.0,0.4311,0.00021,21.09507]
[1777300816705,35.29,78147.48,0.0,0.4311,0.00021,21.09507]
[1777300816736,35.29,78147.48,0.0,0.4311,0.00021,21.09507]
[1777300816960,35.29,78145.13,0.0,0.43061,0.00021,21.08988]
[1777300818355,35.29,78145.13,0.0,0.43061,0.00021,21.08989]
[1777300818437,35.29,78144.38,0.0,0.43046,0.00021,21.08824]
[1777300821409,35.29,78144.99,0.0,0.43059,0.00021,21.0896]
[1777300821827,35.29,78144.99,0.0,0.43059,0.00021,21.0896]
[1777300822033,35.29,78144.99,0.0,0.43059,0.00021,21.0896]
[1777300822059,35.29,78144.99,0.0,0.43059,0.00021,21.0896]
[1777300822067,35.29,78144.99,0.0,0.43059,0.00021,21.0896]
[1777300822087,35.29,78144.99,0.0,0.43059,0.00021,21.0896]
[1777300822122,35.29,78144.99,0.0,0.43059,0.00021,21.0896]
[1777300822112,35.29,78139.72,0.0,0.4295,0.00021,21.07785]
[1777300822294,35.29,78139.72,0.0,0.4295,0.00021,21.07785]
[1777300822334,35.29,78139.72,0.0,0.4295,0.00021,21.07785]
[1777300822498,35.29,78139.72,0.0,0.4295,0.00021,21.07785]
[1777300822523,35.29,78139.72,0.0,0.4295,0.00021,21.07785]
[1777300822541,35.29,78139.72,0.0,0.4295,0.00021,21.07785]
[1777300822562,35.29,78139.72,0.0,0.4295,0.00021,21.07785]
[1777300822602,35.29,78139.72,0.0,0.4295,0.00021,21.07785]
[1777300822643,35.29,78139.72,0.0,0.4295,0.00021,21.07785]
[1777300822713,35.29,78139.72,0.0,0.4295,0.00021,21.07785]
[1777300822728,35.29,78129.49,0.0,0.42737,0.00021,21.05456]
[1777300823515,35.29,78129.49,0.0,0.42737,0.00021,21.05456]
[1777300823543,35.29,78129.49,0.0,0.42737,0.00021,21.05456]
[1777300823586,35.29,78129.49,0.0,0.42737,0.00021,21.05456]
[1777300824145,35.29,78129.49,0.0,0.42737,0.00021,21.05456]
[1777300824147,35.29,78129.49,0.0,0.42737,0.00021,21.05456]
[1777300824168,35.29,78119.46,0.0,0.4253,0.00021,21.03115]
[1777300824946,35.29,78119.46,0.0,0.4253,0.00021,21.03115]
[1777300824994,35.29,78119.46,0.0,0.4253,0.00021,21.03115]
[1777300825009,35.29,78113.98,0.0,0.42416,0.00021,21.01813]
[1777300826510,35.29,78113.26,0.0,0.42402,0.00021,21.01642]
[1777300826511,35.29,78113.26,0.0,0.42402,0.00021,21.01642]
[1777300826520,35.29,78113.26,0.0,0.42402,0.00021,21.01642]
[1777300826825,35.29,78112.97,0.0,0.42396,0.00021,21.01573]
[1777300831068,35.29,78103.25,0.0,0.42193,0.00021,20.98779]
[1777300832997,35.29,78103.25,0.0,0.42193,0.00021,20.9878]
[1777300833010,35.29,78103.25,0.0,0.42193,0.00021,20.9878]
[1777300833090,35.29,78100.56,0.0,0.42138,0.00021,20.98119]
[1777300838467,35.29,78102.64,0.0,0.42182,0.00021,20.98638]
[1777300844156,35.3,78107.39,0.0,0.4228,0.00021,20.99805]
[1777300845150,35.3,78107.39,0.0,0.4228,0.00021,20.99805]
[1777300845165,35.3,78110.34,0.0,0.42342,0.00021,21.0052]
[1777300845309,35.3,78110.34,0.0,0.42342,0.00021,21.0052]
[1777300845324,35.3,78110.34,0.0,0.42342,0.00021,21.0052]
[1777300845513,35.3,78110.34,0.0,0.42342,0.00021,21.0052]
[1777300845528,35.3,78110.34,0.0,0.42342,0.00021,21.0052]
[1777300845614,35.3,78115.19,0.0,0.42442,0.00021,21.01685]
[1777300851413,35.3,78117.22,0.0,0.42485,0.00021,21.02175]
[1777300852306,35.3,78117.22,0.0,0.42485,0.00021,21.02175]
[1777300852318,35.3,78117.22,0.0,0.42485,0.00021,21.02175]
[1777300852422,35.3,78115.51,0.0,0.42449,0.00021,21.0177]
[1777300855448,35.3,78108.14,0.0,0.42297,0.00021,21.00003]
[1777300860480,35.31,78112.7,0.0,0.42393,0.00021,21.0111]
[1777300865511,35.31,78114.25,0.0,0.42425,0.00021,21.01491]
[1777300870546,35.31,78115.82,0.0,0.42459,0.00021,21.01872]
[1777300875580,35.31,78117.69,0.0,0.42498,0.00021,21.02322]
[1777300880666,35.32,78115.87,0.0,0.42461,0.00021,21.01895]
[1777300885903,35.32,78118.19,0.0,0.42509,0.00021,21.0245]
[1777300887076,35.32,78119.06,0.0,0.42527,0.00021,21.02657]
[1777300887155,35.32,78111.78,0.0,0.42377,0.00021,21.00925]
[1777300889137,35.32,78106.96,0.0,0.42278,0.00021,20.99765]
[1777300891110,35.32,78109.29,0.0,0.42326,0.00021,21.00331]
[1777300891123,35.32,78109.29,0.0,0.42326,0.00021,21.00331]
[1777300893129,35.32,78113.69,0.0,0.42415,0.00021,21.00943]
[1777300893139,35.32,78113.69,0.0,0.42415,0.00021,21.00943]
[1777300893140,35.32,78113.69,0.0,0.42415,0.00021,21.00943]
[1777300895159,35.32,78112.31,0.0,0.42386,0.00021,21.00608]
[1777300895229,35.32,78112.37,0.0,0.42387,0.00021,21.0062]
[1777300900757,35.32,78114.22,0.0,0.42425,0.00021,21.01057]
[1777300905791,35.31,78112.32,0.0,0.42384,0.00021,21.00585]
[1777300906800,35.31,78120.42,0.0,0.42551,0.00021,21.0251]
[1777300908341,35.31,78122.78,0.0,0.426,0.00021,21.03064]
[1777300908354,35.31,78122.78,0.0,0.426,0.00021,21.03064]
[1777300908959,35.31,78121.87,0.0,0.42581,0.00021,21.02852]
[1777300910981,35.31,78120.62,0.0,0.42556,0.00021,21.02559]
[1777300911062,35.31,78113.77,0.0,0.42414,0.00021,21.00935]
[1777300911345,35.31,78113.77,0.0,0.42414,0.00021,21.00935]
[1777300912181,35.31,78110.45,0.0,0.42345,0.00021,21.0014]
[1777300912970,35.31,78110.45,0.0,0.42345,0.00021,21.0014]
[1777300912982,35.31,78110.45,0.0,0.42345,0.00021,21.0014]
[1777300913071,35.31,78109.41,0.0,0.42324,0.00021,20.99889]
[1777300919028,35.31,78118.06,0.0,0.42502,0.00021,21.01953]
[1777300924486,35.31,78115.63,0.0,0.42452,0.00021,21.01371]
[1777300927306,35.31,78120.12,0.0,0.42545,0.00021,21.02436]
[1777300927438,35.31,78120.12,0.0,0.42545,0.00021,21.02436]
[1777300927474,35.31,78120.12,0.0,0.42545,0.00021,21.02436]
[1777300927489,35.31,78120.12,0.0,0.42545,0.00021,21.02436]
[1777300928276,35.31,78119.96,0.0,0.42541,0.00021,21.02399]
[1777300928308,35.31,78119.96,0.0,0.42541,0.00021,21.02399]
[1777300929098,35.31,78127.24,0.0,0.42692,0.00021,21.041]
[1777300929612,35.31,78127.24,0.0,0.42692,0.00021,21.041]
[1777300929614,35.31,78127.24,0.0,0.42692,0.00021,21.041]
[1777300929962,35.31,78126.98,0.0,0.42687,0.00021,21.0404]
[1777300931029,35.31,78126.98,0.0,0.42687,0.00021,21.0404]
[1777300931145,35.31,78126.98,0.0,0.42687,0.00021,21.0404]
[1777300931170,35.31,78133.4,0.0,0.4282,0.00021,21.05517]
[1777300931630,35.31,78133.4,0.0,0.4282,0.00021,21.05517]
[1777300937177,35.31,78133.18,0.0,0.42815,0.00021,21.05466]
[1777300937182,35.31,78130.64,0.0,0.42763,0.00021,21.04884]
[1777300942048,35.31,78122.83,0.0,0.42601,0.00021,21.03075]
[1777300947082,35.31,78123.75,0.0,0.4262,0.00021,21.03292]
[1777300949238,35.31,78114.64,0.0,0.42432,0.00021,21.01143]
[1777300954945,35.31,78112.67,0.0,0.4239,0.00021,21.00235]
[1777300955139,35.31,78105.33,0.0,0.42238,0.00021,20.9846]
[1777300955656,35.31,78105.33,0.0,0.42238,0.00021,20.9846]
[1777300955701,35.31,78105.33,0.0,0.42238,0.00021,20.9846]
[1777300955999,35.31,78105.33,0.0,0.42238,0.00021,20.9846]
[1777300956180,35.31,78103.43,0.0,0.42199,0.00021,20.97996]
[1777300957696,35.31,78103.43,0.0,0.42199,0.00021,20.97996]
[1777300957713,35.31,78103.43,0.0,0.42199,0.00021,20.97996]
[1777300957724,35.31,78103.43,0.0,0.42199,0.00021,20.97996]
[1777300958162,35.31,78103.75,0.0,0.42206,0.00021,20.98075]
[1777300959244,35.31,78090.1,0.0,0.41924,0.00021,20.94682]
[1777300960051,35.31,78090.1,0.0,0.41924,0.00021,20.94682]
[1777300960077,35.31,78090.1,0.0,0.41924,0.00021,20.94682]
[1777300960213,35.31,78090.1,0.0,0.41924,0.00021,20.94682]
[1777300961186,35.31,78084.56,0.0,0.4181,0.00021,20.93277]
[1777300961609,35.31,78084.56,0.0,0.4181,0.00021,20.93277]
[1777300962127,35.31,78084.56,0.0,0.4181,0.00021,20.93277]
[1777300962166,35.31,78084.56,0.0,0.4181,0.00021,20.93277]
[1777300962343,35.31,78074.03,0.0,0.41593,0.00021,20.90559]
[1777300962972,35.31,78074.03,0.0,0.41593,0.00021,20.90559]
[1777300962995,35.31,78074.03,0.0,0.41593,0.00021,20.90559]
[1777300963186,35.31,78074.03,0.0,0.41593,0.00021,20.90559]
[1777300963288,35.31,78064.03,0.0,0.41386,0.00021,20.8791]
[1777300964417,35.31,78064.03,0.0,0.41386,0.00021,20.8791]
[1777300964428,35.31,78064.03,0.0,0.41386,0.00021,20.8791]
[1777300965811,35.31,78062.52,0.0,0.41355,0.00021,20.87503]
[1777300965847,35.31,78062.52,0.0,0.41355,0.00021,20.87503]
[1777300965947,35.31,78062.52,0.0,0.41355,0.00021,20.87503]
[1777300965998,35.31,78062.52,0.0,0.41355,0.00021,20.87503]
[1777300966218,35.31,78061.16,0.0,0.41326,0.00021,20.87135]
[1777300969637,35.31,78056.96,0.0,0.41239,0.00021,20.85992]
[1777300969649,35.31,78056.96,0.0,0.41239,0.00021,20.85992]
[1777300970228,35.31,78056.96,0.0,0.41239,0.00021,20.85992]
[1777300970231,35.31,78056.96,0.0,0.41239,0.00021,20.85992]
[1777300970249,35.3,78054.74,0.0,0.41193,0.00021,20.85386]
[1777300974133,35.3,78052.9,0.0,0.41155,0.00021,20.84879]
[1777300974155,35.3,78052.9,0.0,0.41155,0.00021,20.84879]
[1777300974281,35.3,78049.62,0.0,0.41087,0.00021,20.83979]
[1777300974517,35.3,78049.62,0.0,0.41087,0.00021,20.83979]
[1777300974544,35.3,78049.62,0.0,0.41087,0.00021,20.83979]
[1777300975283,35.3,78039.97,0.0,0.40889,0.00021,20.813]
[1777300976200,35.3,78039.97,0.0,0.40889,0.00021,20.813]
[1777300976236,35.3,78039.97,0.0,0.40889,0.00021,20.813]
[1777300976280,35.3,78039.97,0.0,0.40889,0.00021,20.813]
[1777300976290,35.3,78037.37,0.0,0.40836,0.00021,20.80572]
[1777300978182,35.3,78036.99,0.0,0.40828,0.00021,20.80468]
[1777300978304,35.3,78036.58,0.0,0.4082,0.00021,20.80354]
[1777300982034,35.3,78035.86,0.0,0.40805,0.00021,20.80153]
[1777300982251,35.3,78035.86,0.0,0.40805,0.00021,20.80153]
[1777300985446,35.31,78039.92,0.0,0.40889,0.00021,20.813]
[1777300985474,35.31,78039.92,0.0,0.40889,0.00021,20.813]
[1777300986161,35.3,78042.03,0.0,0.40931,0.00021,20.81878]
[1777300991397,35.29,78046.89,0.0,0.41029,0.00021,20.83198]
[1777300995848,35.29,78053.18,0.0,0.41157,0.00021,20.84909]
[1777300997948,35.29,78056.33,0.0,0.41221,0.00021,20.85764]
[1777300998085,35.29,78056.33,0.0,0.41221,0.00021,20.85764]
[1777300998103,35.29,78056.33,0.0,0.41221,0.00021,20.85764]
[1777300998121,35.29,78056.33,0.0,0.41221,0.00021,20.85764]
[1777300998334,35.29,78057.8,0.0,0.41251,0.00021,20.8616]
[1777301000217,35.28,78067.58,0.0,0.41452,0.00021,20.88774]
[1777301002329,35.28,78067.55,0.0,0.41451,0.00021,20.88762]
[1777301002345,35.28,78068.37,0.0,0.41467,0.00021,20.88972]
[1777301003351,35.28,78068.37,0.0,0.41467,0.00021,20.88972]
[1777301003363,35.28,78068.37,0.0,0.41467,0.00021,20.88972]
[1777301004565,35.28,78072.34,0.0,0.41549,0.00021,20.90015]
[1777301004575,35.28,78072.34,0.0,0.41549,0.00021,20.90015]
[1777301005137,35.28,78076.77,0.0,0.4164,0.00021,20.91173]
[1777301006206,35.28,78076.77,0.0,0.4164,0.00021,20.91173]
[1777301006226,35.28,78076.77,0.0,0.4164,0.00021,20.91173]
[1777301006616,35.28,78077.72,0.0,0.41659,0.00021,20.91414]
[1777301006685,35.28,78082.71,0.0,0.41762,0.00021,20.92703]
[1777301012286,35.27,78081.66,0.0,0.41739,0.00021,20.92415]
[1777301016505,35.27,78075.91,0.0,0.41617,0.00021,20.90466]
[1777301021664,35.26,78078.44,0.0,0.41668,0.00021,20.91112]
[1777301023620,35.26,78083.52,0.0,0.41773,0.00021,20.92416]
[1777301024487,35.26,78083.52,0.0,0.41773,0.00021,20.92416]
[1777301024527,35.26,78083.52,0.0,0.41773,0.00021,20.92416]
[1777301024696,35.26,78083.52,0.0,0.41773,0.00021,20.92416]
[1777301024867,35.26,78083.52,0.0,0.41773,0.00021,20.92416]
[1777301024904,35.26,78083.52,0.0,0.41773,0.00021,20.92416]
[1777301024968,35.26,78086.42,0.0,0.41832,0.00021,20.93153]
[1777301027832,35.26,78088.11,0.0,0.41867,0.00021,20.93586]
[1777301027845,35.26,78088.11,0.0,0.41867,0.00021,20.93586]
[1777301027929,35.26,78089.96,0.0,0.41906,0.00021,20.9406]
[1777301032340,35.26,78090.21,0.0,0.41911,0.00021,20.94128]
[1777301032375,35.26,78101.05,0.0,0.42136,0.00021,20.96842]
[1777301032487,35.26,78101.05,0.0,0.42136,0.00021,20.96842]
[1777301032512,35.26,78101.05,0.0,0.42136,0.00021,20.96842]
[1777301032527,35.26,78101.05,0.0,0.42136,0.00021,20.96842]
[1777301034450,35.26,78108.97,0.0,0.423,0.00021,20.98776]
[1777301038680,35.26,78111.88,0.0,0.42359,0.00021,20.99475]
[1777301038690,35.26,78111.88,0.0,0.42359,0.00021,20.99475]
[1777301038781,35.26,78112.81,0.0,0.42379,0.00021,20.99699]
[1777301042180,35.26,78112.56,0.0,0.42373,0.00021,20.99637]
[1777301042241,35.26,78112.56,0.0,0.42373,0.00021,20.99637]
[1777301042282,35.26,78114.83,0.0,0.4242,0.00021,21.0018]
[1777301042408,35.26,78114.83,0.0,0.4242,0.00021,21.0018]
[1777301042436,35.26,78114.83,0.0,0.4242,0.00021,21.0018]
[1777301042632,35.26,78114.83,0.0,0.4242,0.00021,21.0018]
[1777301042674,35.26,78114.83,0.0,0.4242,0.00021,21.0018]
[1777301043317,35.26,78123.46,0.0,0.42599,0.00021,21.02223]
[1777301045168,35.26,78125.26,0.0,0.42636,0.00021,21.02645]
[1777301045186,35.26,78125.26,0.0,0.42636,0.00021,21.02645]
[1777301045214,35.26,78125.26,0.0,0.42636,0.00021,21.02645]
[1777301045369,35.26,78128.5,0.0,0.42704,0.00021,21.03399]
[1777301047085,35.26,78132.27,0.0,0.42782,0.00021,21.04268]
[1777301047326,35.26,78133.68,0.0,0.42811,0.00021,21.04592]
[1777301049941,35.26,78127.57,0.0,0.42685,0.00021,21.03185]
[1777301051556,35.26,78127.67,0.0,0.42687,0.00021,21.03209]
[1777301051563,35.26,78127.67,0.0,0.42687,0.00021,21.03209]
[1777301051815,35.26,78127.99,0.0,0.42693,0.00021,21.03284]
[1777301053056,35.26,78127.99,0.0,0.42693,0.00021,21.03284]
[1777301053139,35.26,78127.99,0.0,0.42693,0.00021,21.03284]
[1777301053246,35.26,78127.99,0.0,0.42693,0.00021,21.03284]
[1777301053341,35.26,78127.99,0.0,0.42693,0.00021,21.03284]
[1777301053324,35.26,78143.55,0.0,0.43016,0.00021,21.06823]
[1777301053554,35.26,78143.55,0.0,0.43016,0.00021,21.06823]
[1777301053625,35.26,78143.55,0.0,0.43016,0.00021,21.06823]
[1777301053730,35.26,78143.55,0.0,0.43016,0.00021,21.06823]
[1777301053864,35.26,78143.55,0.0,0.43016,0.00021,21.06823]
[1777301053892,35.26,78143.55,0.0,0.43016,0.00021,21.06823]
[1777301054036,35.26,78143.55,0.0,0.43016,0.00021,21.06823]
[1777301054278,35.26,78143.55,0.0,0.43016,0.00021,21.06823]
[1777301054300,35.26,78143.55,0.0,0.43016,0.00021,21.06823]
[1777301054401,35.26,78147.52,0.0,0.43099,0.00021,21.07703]
[1777301054483,35.26,78147.52,0.0,0.43099,0.00021,21.07703]
[1777301054488,35.26,78147.52,0.0,0.43099,0.00021,21.07703]
[1777301054690,35.26,78147.52,0.0,0.43099,0.00021,21.07703]
[1777301054744,35.26,78147.52,0.0,0.43099,0.00021,21.07703]
[1777301054895,35.26,78147.52,0.0,0.43099,0.00021,21.07703]
[1777301055389,35.26,78147.52,0.0,0.43099,0.00021,21.07703]
[1777301055419,35.26,78134.38,0.0,0.42826,0.00021,21.04753]
[1777301055855,35.26,78136.68,0.0,0.42874,0.00021,21.05276]
[1777301057025,35.26,78136.68,0.0,0.42874,0.00021,21.05276]
[1777301057110,35.26,78136.68,0.0,0.42874,0.00021,21.05276]
[1777301057118,35.26,78137.63,0.0,0.42893,0.00021,21.05491]
[1777301057579,35.26,78137.63,0.0,0.42893,0.00021,21.05491]
[1777301057669,35.26,78137.63,0.0,0.42893,0.00021,21.05491]
[1777301057913,35.26,78137.63,0.0,0.42893,0.00021,21.05491]
[1777301057938,35.26,78137.63,0.0,0.42893,0.00021,21.05491]
[1777301058143,35.26,78137.63,0.0,0.42893,0.00021,21.05491]
[1777301058234,35.26,78137.63,0.0,0.42893,0.00021,21.05491]
[1777301058241,35.26,78137.63,0.0,0.42893,0.00021,21.05491]
[1777301058305,35.26,78155.76,0.0,0.4327,0.00021,21.09501]
[1777301059400,35.26,78155.76,0.0,0.4327,0.00021,21.09501]
[1777301059344,35.26,78153.21,0.0,0.43217,0.00021,21.08947]
[1777301059435,35.26,78153.21,0.0,0.43217,0.00021,21.08947]
[1777301059694,35.26,78153.21,0.0,0.43217,0.00021,21.08947]
[1777301059715,35.26,78153.21,0.0,0.43217,0.00021,21.08947]
[1777301060163,35.26,78153.21,0.0,0.43217,0.00021,21.08947]
[1777301060190,35.26,78153.21,0.0,0.43217,0.00021,21.08947]
[1777301060198,35.26,78153.21,0.0,0.43217,0.00021,21.08947]
[1777301060222,35.26,78153.21,0.0,0.43217,0.00021,21.08947]
[1777301060335,35.26,78154.6,0.0,0.43246,0.00021,21.09249]
[1777301061402,35.26,78154.6,0.0,0.43246,0.00021,21.09249]
[1777301061893,35.26,78151.72,0.0,0.43186,0.00021,21.0862]
[1777301066787,35.26,78151.57,0.0,0.43182,0.00021,21.08583]
[1777301066808,35.26,78151.57,0.0,0.43182,0.00021,21.08583]
[1777301067299,35.25,78156.91,0.0,0.43293,0.00021,21.0974]
[1777301068082,35.25,78156.91,0.0,0.43293,0.00021,21.0974]
[1777301068201,35.25,78156.91,0.0,0.43293,0.00021,21.0974]
[1777301068231,35.25,78156.91,0.0,0.43293,0.00021,21.0974]
[1777301068302,35.25,78159.77,0.0,0.43352,0.00021,21.10353]
[1777301068428,35.25,78159.77,0.0,0.43352,0.00021,21.10353]
[1777301069402,35.25,78159.77,0.0,0.43352,0.00021,21.10353]
[1777301070085,35.25,78166.44,0.0,0.43491,0.00021,21.11765]
[1777301071794,35.25,78169.22,0.0,0.43549,0.00021,21.12345]
[1777301071809,35.25,78169.22,0.0,0.43549,0.00021,21.12345]
[1777301071828,35.25,78169.22,0.0,0.43549,0.00021,21.12345]
[1777301072021,35.25,78169.22,0.0,0.43549,0.00021,21.12345]
[1777301072052,35.25,78169.22,0.0,0.43549,0.00021,21.12345]
[1777301072105,35.25,78169.22,0.0,0.43549,0.00021,21.12345]
[1777301072142,35.25,78169.22,0.0,0.43549,0.00021,21.12345]
[1777301072267,35.25,78169.22,0.0,0.43549,0.00021,21.12345]
[1777301072368,35.25,78171.4,0.0,0.43592,0.00021,21.12358]
[1777301072865,35.25,78171.4,0.0,0.43592,0.00021,21.12358]
[1777301072873,35.25,78171.4,0.0,0.43592,0.00021,21.12358]
[1777301073427,35.25,78171.4,0.0,0.43592,0.00021,21.12358]
[1777301072973,35.25,78171.4,0.0,0.43592,0.00021,21.12358]
[1777301074985,35.25,78177.24,0.0,0.43714,0.00021,21.13555]
[1777301076736,35.25,78175.09,0.0,0.43669,0.00021,21.13113]
[1777301076763,35.25,78175.09,0.0,0.43669,0.00021,21.13113]
[1777301076999,35.25,78174.3,0.0,0.43652,0.00021,21.12949]
[1777301080024,35.24,78179.82,0.0,0.43766,0.00021,21.1407]
[1777301085055,35.24,78179.92,0.0,0.43767,0.00021,21.1408]
[1777301088076,35.24,78187.73,0.0,0.43929,0.00021,21.15638]
[1777301093112,35.24,78182.78,0.0,0.43826,0.00021,21.14654]
[1777301098146,35.24,78185.28,0.0,0.43879,0.00021,21.15155]
[1777301100296,35.24,78179.14,0.0,0.4375,0.00021,21.13917]
[1777301104189,35.23,78188.24,0.0,0.43939,0.00021,21.15732]
[1777301109226,35.22,78186.46,0.0,0.43901,0.00021,21.15368]
[1777301110912,35.22,78187.42,0.0,0.4392,0.00021,21.15556]
[1777301112171,35.22,78187.42,0.0,0.4392,0.00021,21.15554]
[1777301112349,35.22,78178.96,0.0,0.43743,0.00021,21.13854]
[1777301113429,35.22,78171.39,0.0,0.43585,0.00021,21.12294]
[1777301116382,35.22,78164.03,0.0,0.43432,0.00021,21.10753]
[1777301117819,35.22,78164.03,0.0,0.43432,0.00021,21.10753]
[1777301117849,35.22,78164.03,0.0,0.43432,0.00021,21.10753]
[1777301118287,35.22,78154.86,0.0,0.43241,0.00021,21.08787]
[1777301118890,35.22,78154.86,0.0,0.43241,0.00021,21.08787]
[1777301118941,35.22,78154.86,0.0,0.43241,0.00021,21.08787]
[1777301118957,35.22,78154.86,0.0,0.43241,0.00021,21.08787]
[1777301119452,35.22,78142.47,0.0,0.42983,0.00021,21.06053]
[1777301122972,35.22,78140.33,0.0,0.42939,0.00021,21.05571]
[1777301122991,35.22,78140.33,0.0,0.42939,0.00021,21.05571]
[1777301123322,35.22,78138.85,0.0,0.42908,0.00021,21.05237]
[1777301128357,35.22,78144.7,0.0,0.43029,0.00021,21.06548]
[1777301133391,35.21,78145.12,0.0,0.43036,0.00021,21.06197]
[1777301135500,35.21,78141.25,0.0,0.42955,0.00021,21.0533]
[1777301135615,35.21,78141.25,0.0,0.42955,0.00021,21.0533]
[1777301136008,35.21,78141.25,0.0,0.42955,0.00021,21.0533]
[1777301136480,35.21,78141.25,0.0,0.42955,0.00021,21.0533]
[1777301136414,35.21,78144.84,0.0,0.4303,0.00021,21.06132]
[1777301137420,35.21,78150.11,0.0,0.43139,0.00021,21.07298]
[1777301138309,35.21,78150.11,0.0,0.43139,0.00021,21.07298]
[1777301138349,35.21,78150.11,0.0,0.43139,0.00021,21.07298]
[1777301138356,35.21,78150.11,0.0,0.43139,0.00021,21.07298]
[1777301138432,35.21,78150.11,0.0,0.43139,0.00021,21.07298]
[1777301138503,35.21,78163.29,0.0,0.43414,0.00021,21.10146]
[1777301139330,35.21,78163.29,0.0,0.43414,0.00021,21.10146]
[1777301139436,35.21,78163.29,0.0,0.43414,0.00021,21.10143]
[1777301140442,35.21,78173.23,0.0,0.43621,0.00021,21.12226]
[1777301141704,35.21,78174.78,0.0,0.43653,0.00021,21.12545]
[1777301142791,35.21,78174.78,0.0,0.43653,0.00021,21.12546]
[1777301142825,35.21,78174.78,0.0,0.43653,0.00021,21.12546]
[1777301143463,35.21,78184.06,0.0,0.43847,0.00021,21.14431]
[1777301143683,35.21,78184.06,0.0,0.43847,0.00021,21.14431]
[1777301143693,35.21,78184.06,0.0,0.43847,0.00021,21.14431]
[1777301144470,35.21,78186.29,0.0,0.43893,0.00021,21.14877]
[1777301149505,35.21,78186.67,0.0,0.43901,0.00021,21.14951]
[1777301151422,35.21,78186.92,0.0,0.43906,0.00021,21.15]
[1777301152154,35.21,78186.63,0.0,0.439,0.00021,21.14943]
[1777301152846,35.21,78176.97,0.0,0.43699,0.00021,21.12994]
[1777301154258,35.21,78176.97,0.0,0.43699,0.00021,21.12994]
[1777301154285,35.21,78175.26,0.0,0.43663,0.00021,21.12643]
[1777301159110,35.21,78177.59,0.0,0.43712,0.00021,21.13123]
[1777301159193,35.21,78178.35,0.0,0.43728,0.00021,21.13278]
[1777301164610,35.21,78179.96,0.0,0.43762,0.00021,21.13608]
[1777301167549,35.22,78177.74,0.0,0.43716,0.00021,21.13158]
[1777301167895,35.22,78172.35,0.0,0.43603,0.00021,21.1205]
[1777301169780,35.22,78166.9,0.0,0.4349,0.00021,21.10915]
[1777301176538,35.21,78162.45,0.0,0.43397,0.00021,21.0997]
[1777301178429,35.21,78166.41,0.0,0.43479,0.00021,21.10805]
[1777301178465,35.21,78164.6,0.0,0.43441,0.00021,21.10421]
[1777301179535,35.21,78156.8,0.0,0.43278,0.00021,21.08751]
[1777301180881,35.21,78155.6,0.0,0.43253,0.00021,21.08492]
[1777301180893,35.21,78155.6,0.0,0.43253,0.00021,21.08492]
[1777301181025,35.21,78154.14,0.0,0.43223,0.00021,21.08173]
[1777301182522,35.21,78154.14,0.0,0.43223,0.00021,21.08173]
[1777301182803,35.21,78154.82,0.0,0.43237,0.00021,21.08319]
[1777301182836,35.21,78154.82,0.0,0.43237,0.00021,21.08319]
[1777301183021,35.21,78154.82,0.0,0.43237,0.00021,21.08319]
[1777301183099,35.21,78154.82,0.0,0.43237,0.00021,21.08319]
[1777301183189,35.21,78135.56,0.0,0.42836,0.00021,21.04029]
[1777301184100,35.21,78140.19,0.0,0.42932,0.00021,21.05079]
[1777301184854,35.21,78135.08,0.0,0.42826,0.00021,21.03919]
[1777301186578,35.21,78136.0,0.0,0.42845,0.00021,21.04128]
[1777301186594,35.21,78136.0,0.0,0.42845,0.00021,21.04128]
[1777301186765,35.21,78136.28,0.0,0.42851,0.00021,21.04192]
[1777301187707,35.21,78136.28,0.0,0.42851,0.00021,21.04192]
[1777301188512,35.21,78136.28,0.0,0.42851,0.00021,21.04192]
[1777301187807,35.21,78141.83,0.0,0.42966,0.00021,21.05448]
[1777301189955,35.21,78141.83,0.0,0.42966,0.00021,21.05447]
[1777301190031,35.21,78141.83,0.0,0.42966,0.00021,21.05447]
[1777301190068,35.21,78141.83,0.0,0.42966,0.00021,21.05447]
[1777301190076,35.21,78141.83,0.0,0.42966,0.00021,21.05447]
[1777301190238,35.21,78141.83,0.0,0.42966,0.00021,21.05447]
[1777301190277,35.21,78141.83,0.0,0.42966,0.00021,21.05447]
[1777301190293,35.21,78141.83,0.0,0.42966,0.00021,21.05447]
[1777301191801,35.21,78156.35,0.0,0.43267,0.00021,21.08207]
[1777301197480,35.21,78155.75,0.0,0.43254,0.00021,21.08075]
[1777301202792,35.2,78153.08,0.0,0.43197,0.00021,21.07484]
[1777301202878,35.2,78148.12,0.0,0.43094,0.00021,21.06393]
[1777301204172,35.2,78155.71,0.0,0.43252,0.00021,21.08054]
[1777301206352,35.2,78155.47,0.0,0.43247,0.00021,21.08002]
[1777301206369,35.2,78155.47,0.0,0.43247,0.00021,21.08002]
[1777301206456,35.2,78155.47,0.0,0.43247,0.00021,21.08002]
[1777301206488,35.2,78155.47,0.0,0.43247,0.00021,21.08002]
[1777301206537,35.2,78157.86,0.0,0.43296,0.00021,21.08516]
[1777301206759,35.2,78157.86,0.0,0.43296,0.00021,21.08516]
[1777301206905,35.2,78157.86,0.0,0.43296,0.00021,21.08516]
[1777301207513,35.2,78157.86,0.0,0.43296,0.00021,21.08516]
[1777301207528,35.2,78157.86,0.0,0.43296,0.00021,21.08516]
[1777301206922,35.2,78158.54,0.0,0.4331,0.00021,21.08662]
[1777301207912,35.2,78158.52,0.0,0.4331,0.00021,21.08657]
[1777301208775,35.2,78158.52,0.0,0.4331,0.00021,21.08657]
[1777301208920,35.2,78163.0,0.0,0.43403,0.00021,21.09615]
[1777301211076,35.2,78172.28,0.0,0.43596,0.00021,21.11563]
[1777301211713,35.2,78172.28,0.0,0.43596,0.00021,21.11563]
[1777301211746,35.2,78172.28,0.0,0.43596,0.00021,21.11563]
[1777301211964,35.2,78172.28,0.0,0.43596,0.00021,21.11563]
[1777301211972,35.2,78172.28,0.0,0.43596,0.00021,21.11563]
[1777301212072,35.2,78172.28,0.0,0.43596,0.00021,21.11563]
[1777301212109,35.2,78172.28,0.0,0.43596,0.00021,21.11563]
[1777301212119,35.2,78172.28,0.0,0.43596,0.00021,21.11563]
[1777301212283,35.2,78172.28,0.0,0.43596,0.00021,21.11563]
[1777301212316,35.2,78172.28,0.0,0.43596,0.00021,21.11563]
[1777301212491,35.2,78172.28,0.0,0.43596,0.00021,21.11563]
[1777301212523,35.2,78172.28,0.0,0.43596,0.00021,21.11563]
[1777301212384,35.2,78174.67,0.0,0.43646,0.00021,21.12054]
[1777301212697,35.2,78174.67,0.0,0.43646,0.00021,21.12054]
[1777301212950,35.2,78174.67,0.0,0.43646,0.00021,21.12054]
[1777301214881,35.19,78174.55,0.0,0.43643,0.00021,21.12028]
[1777301215208,35.19,78176.52,0.0,0.43684,0.00021,21.12431]
[1777301218181,35.19,78176.42,0.0,0.43682,0.00021,21.12407]
[1777301218209,35.19,78176.42,0.0,0.43682,0.00021,21.12407]
[1777301218902,35.19,78176.62,0.0,0.43686,0.00021,21.12446]
[1777301219003,35.19,78177.28,0.0,0.43699,0.00021,21.12579]
[1777301224026,35.18,78173.88,0.0,0.43627,0.00021,21.11871]
[1777301229062,35.18,78171.71,0.0,0.43581,0.00021,21.11414]
[1777301231215,35.18,78179.58,0.0,0.43745,0.00021,21.1303]
[1777301235425,35.17,78184.89,0.0,0.43855,0.00021,21.14092]
[1777301236308,35.17,78190.17,0.0,0.43965,0.00021,21.15139]
[1777301238719,35.17,78190.52,0.0,0.43972,0.00021,21.15204]
[1777301238750,35.17,78190.52,0.0,0.43972,0.00021,21.15204]
[1777301239198,35.17,78190.52,0.0,0.43972,0.00021,21.15204]
[1777301239206,35.17,78192.08,0.0,0.44004,0.00021,21.15508]
[1777301245175,35.16,78190.9,0.0,0.43978,0.00021,21.15262]
[1777301248300,35.15,78184.79,0.0,0.43849,0.00021,21.1404]
[1777301251358,35.15,78192.66,0.0,0.44011,0.00021,21.15156]
[1777301256483,35.15,78194.79,0.0,0.44055,0.00021,21.15567]
[1777301258262,35.14,78195.2,0.0,0.44063,0.00021,21.15644]
[1777301258489,35.14,78195.2,0.0,0.44063,0.00021,21.15644]
[1777301258560,35.14,78195.2,0.0,0.44063,0.00021,21.15644]
[1777301258610,35.14,78195.2,0.0,0.44063,0.00021,21.15644]
[1777301258530,35.14,78207.07,0.0,0.44312,0.00021,21.17911]
[1777301258713,35.14,78207.07,0.0,0.44312,0.00021,21.17911]
[1777301258731,35.14,78207.07,0.0,0.44312,0.00021,21.17911]
[1777301258880,35.14,78207.07,0.0,0.44312,0.00021,21.17911]
[1777301258918,35.14,78207.07,0.0,0.44312,0.00021,21.17911]
[1777301258926,35.14,78207.07,0.0,0.44312,0.00021,21.17911]
[1777301258972,35.14,78207.07,0.0,0.44312,0.00021,21.17911]
[1777301259139,35.14,78207.07,0.0,0.44312,0.00021,21.17911]
[1777301259155,35.14,78207.07,0.0,0.44312,0.00021,21.17911]
[1777301259196,35.14,78207.07,0.0,0.44312,0.00021,21.17911]
[1777301259199,35.14,78207.07,0.0,0.44312,0.00021,21.17911]
[1777301259386,35.14,78207.07,0.0,0.44312,0.00021,21.17911]
[1777301259406,35.14,78207.07,0.0,0.44312,0.00021,21.17911]
[1777301259586,35.14,78207.07,0.0,0.44312,0.00021,21.17911]
[1777301259611,35.14,78207.07,0.0,0.44312,0.00021,21.17911]
[1777301259442,35.14,78218.28,0.0,0.44547,0.00021,21.19982]
[1777301260139,35.14,78218.28,0.0,0.44547,0.00021,21.19982]
[1777301260157,35.14,78218.28,0.0,0.44547,0.00021,21.19982]
[1777301260584,35.14,78220.81,0.0,0.446,0.00021,21.2044]
[1777301261315,35.14,78220.81,0.0,0.446,0.00021,21.2044]
[1777301261335,35.14,78220.81,0.0,0.446,0.00021,21.2044]
[1777301261377,35.14,78220.81,0.0,0.446,0.00021,21.2044]
[1777301261437,35.14,78224.31,0.0,0.44673,0.00021,21.21065]
[1777301262554,35.14,78224.31,0.0,0.44673,0.00021,21.21065]
[1777301262592,35.14,78224.31,0.0,0.44673,0.00021,21.21065]
[1777301263461,35.15,78227.69,0.0,0.44744,0.00021,21.21664]
[1777301263497,35.15,78236.12,0.0,0.44921,0.00021,21.23125]
[1777301265494,35.15,78236.7,0.0,0.44934,0.00021,21.23225]
[1777301265802,35.15,78236.7,0.0,0.44934,0.00021,21.23225]
[1777301265990,35.15,78236.7,0.0,0.44934,0.00021,21.23225]
[1777301266096,35.15,78236.7,0.0,0.44934,0.00021,21.23225]
[1777301266202,35.15,78236.7,0.0,0.44934,0.00021,21.23225]
[1777301266250,35.15,78236.7,0.0,0.44934,0.00021,21.23225]
[1777301266273,35.15,78236.7,0.0,0.44934,0.00021,21.23225]
[1777301266407,35.15,78236.7,0.0,0.44934,0.00021,21.23225]
[1777301266448,35.15,78236.7,0.0,0.44934,0.00021,21.23225]
[1777301266621,35.15,78236.7,0.0,0.44934,0.00021,21.23225]
[1777301266537,35.15,78243.56,0.0,0.45078,0.00021,21.24382]
[1777301267138,35.15,78243.56,0.0,0.45078,0.00021,21.24382]
[1777301267300,35.15,78243.56,0.0,0.45078,0.00021,21.24382]
[1777301267337,35.15,78243.56,0.0,0.45078,0.00021,21.24382]
[1777301267478,35.15,78242.76,0.0,0.45061,0.00021,21.24249]
[1777301269017,35.15,78242.76,0.0,0.45061,0.00021,21.24248]
[1777301269515,35.15,78242.76,0.0,0.45061,0.00021,21.24248]
[1777301269616,35.15,78231.91,0.0,0.44833,0.00021,21.22401]
[1777301271572,35.15,78231.91,0.0,0.44833,0.00021,21.22401]
[1777301271620,35.15,78230.1,0.0,0.44795,0.00021,21.22086]
[1777301272533,35.15,78230.1,0.0,0.44795,0.00021,21.22086]
[1777301272577,35.15,78230.1,0.0,0.44795,0.00021,21.22086]
[1777301272580,35.15,78229.22,0.0,0.44777,0.00021,21.21933]
[1777301272656,35.15,78229.22,0.0,0.44777,0.00021,21.21933]
[1777301273547,35.15,78229.22,0.0,0.44777,0.00021,21.21933]
[1777301273621,35.15,78229.22,0.0,0.44777,0.00021,21.21933]
[1777301273548,35.15,78219.07,0.0,0.44564,0.00021,21.20128]
[1777301274391,35.15,78219.07,0.0,0.44564,0.00021,21.20128]
[1777301275390,35.15,78227.69,0.0,0.44745,0.00021,21.21666]
[1777301277632,35.15,78230.37,0.0,0.44801,0.00021,21.22139]
[1777301277668,35.15,78230.09,0.0,0.44796,0.00021,21.22091]
[1777301278360,35.15,78230.09,0.0,0.44796,0.00021,21.22091]
[1777301278377,35.15,78230.09,0.0,0.44796,0.00021,21.22091]
[1777301278645,35.15,78230.09,0.0,0.44796,0.00021,21.22091]
[1777301278720,35.15,78226.58,0.0,0.44722,0.00021,21.21476]
[1777301278742,35.15,78226.58,0.0,0.44722,0.00021,21.21476]
[1777301278921,35.15,78226.58,0.0,0.44722,0.00021,21.21476]
[1777301278943,35.15,78226.58,0.0,0.44722,0.00021,21.21476]
[1777301279130,35.15,78226.58,0.0,0.44722,0.00021,21.21476]
[1777301279636,35.15,78226.58,0.0,0.44722,0.00021,21.21476]
[1777301279425,35.15,78223.53,0.0,0.44658,0.00021,21.20935]
[1777301280426,35.15,78223.32,0.0,0.44654,0.00021,21.20898]
[1777301281586,35.15,78212.7,0.0,0.44432,0.00021,21.18974]
[1777301285564,35.16,78219.97,0.0,0.44584,0.00021,21.20303]
[1777301287477,35.16,78228.17,0.0,0.44756,0.00021,21.21761]
[1777301288397,35.16,78228.17,0.0,0.44756,0.00021,21.21761]
[1777301288426,35.16,78228.17,0.0,0.44756,0.00021,21.21761]
[1777301288597,35.15,78231.4,0.0,0.44824,0.00021,21.22324]
[1777301289585,35.15,78231.4,0.0,0.44824,0.00021,21.22324]
[1777301289621,35.15,78231.4,0.0,0.44824,0.00021,21.22324]
[1777301289592,35.15,78237.28,0.0,0.44947,0.00021,21.23333]
[1777301290736,35.15,78237.28,0.0,0.44947,0.00021,21.23333]
[1777301290744,35.15,78237.28,0.0,0.44947,0.00021,21.23333]
[1777301291656,35.15,78245.93,0.0,0.45129,0.00021,21.24783]
[1777301291870,35.15,78245.93,0.0,0.45129,0.00021,21.24783]
[1777301291884,35.15,78245.93,0.0,0.45129,0.00021,21.24783]
[1777301292510,35.15,78245.93,0.0,0.45129,0.00021,21.24783]
[1777301293134,35.15,78245.93,0.0,0.45129,0.00021,21.24783]
[1777301293137,35.15,78245.93,0.0,0.45129,0.00021,21.24783]
[1777301293591,35.15,78247.37,0.0,0.45159,0.00021,21.25018]
[1777301294285,35.15,78247.37,0.0,0.45159,0.00021,21.25018]
[1777301294295,35.15,78247.37,0.0,0.45159,0.00021,21.25018]
[1777301294528,35.15,78247.37,0.0,0.45159,0.00021,21.25018]
[1777301295713,35.15,78249.14,0.0,0.45196,0.00021,21.25307]
[1777301295743,35.15,78249.14,0.0,0.45196,0.00021,21.25307]
[1777301296475,35.15,78249.14,0.0,0.45196,0.00021,21.25307]
[1777301296540,35.15,78255.45,0.0,0.45328,0.00021,21.26324]
[1777301298557,35.15,78264.1,0.0,0.4551,0.00021,21.2768]
[1777301303592,35.11,78265.14,0.0,0.45526,0.00021,21.27808]
[1777301308629,35.11,78261.36,0.0,0.45446,0.00021,21.27218]
[1777301311650,35.11,78256.25,0.0,0.45337,0.00021,21.25972]
[1777301313665,35.11,78242.23,0.0,0.45042,0.00021,21.23679]
[1777301318698,35.11,78239.9,0.0,0.44994,0.00021,21.2329]
[1777301322341,35.11,78234.17,0.0,0.44873,0.00021,21.22313]
[1777301327762,35.11,78233.73,0.0,0.44865,0.00021,21.2224]
[1777301332799,35.12,78233.87,0.0,0.44868,0.00021,21.22266]
[1777301335961,35.12,78233.34,0.0,0.44857,0.00021,21.22176]
[1777301335976,35.12,78233.34,0.0,0.44857,0.00021,21.22176]
[1777301336257,35.12,78233.34,0.0,0.44857,0.00021,21.22176]
[1777301336297,35.12,78233.48,0.0,0.4486,0.00021,21.22201]
[1777301342215,35.12,78232.95,0.0,0.44849,0.00021,21.22112]
[1777301342243,35.12,78232.16,0.0,0.44833,0.00021,21.21976]
[1777301342903,35.12,78232.16,0.0,0.44833,0.00021,21.21976]
[1777301343048,35.12,78240.26,0.0,0.45003,0.00021,21.23362]
[1777301343882,35.12,78240.26,0.0,0.45003,0.00021,21.23362]
[1777301343912,35.12,78240.26,0.0,0.45003,0.00021,21.23362]
[1777301344302,35.12,78240.26,0.0,0.45003,0.00021,21.23362]
[1777301344362,35.12,78243.62,0.0,0.45073,0.00021,21.23925]
[1777301345889,35.12,78244.1,0.0,0.45083,0.00021,21.24003]
[1777301350691,35.12,78233.24,0.0,0.44854,0.00021,21.22157]
[1777301352353,35.11,78233.17,0.0,0.44853,0.00021,21.22144]
[1777301352644,35.11,78233.17,0.0,0.44853,0.00021,21.22144]
[1777301352666,35.11,78233.17,0.0,0.44853,0.00021,21.22144]
[1777301354355,35.12,78225.69,0.0,0.44696,0.00021,21.20836]
[1777301354457,35.12,78226.05,0.0,0.44704,0.00021,21.209]
[1777301355787,35.12,78226.53,0.0,0.44714,0.00021,21.20985]
[1777301356690,35.12,78221.37,0.0,0.44605,0.00021,21.20066]
[1777301359987,35.12,78216.38,0.0,0.44502,0.00021,21.19171]
[1777301365029,35.12,78221.7,0.0,0.44614,0.00021,21.20136]
[1777301368536,35.13,78219.85,0.0,0.44575,0.00021,21.19804]
[1777301368722,35.13,78211.47,0.0,0.44399,0.00021,21.1827]
[1777301370549,35.13,78210.98,0.0,0.44389,0.00021,21.18178]
[1777301370559,35.13,78210.98,0.0,0.44389,0.00021,21.18178]
[1777301371545,35.12,78210.24,0.0,0.44373,0.00021,21.18039]
[1777301371565,35.12,78210.24,0.0,0.44373,0.00021,21.18039]
[1777301371576,35.12,78210.47,0.0,0.44377,0.00021,21.17644]
[1777301372574,35.12,78210.47,0.0,0.44377,0.00021,21.17644]
[1777301372667,35.12,78212.82,0.0,0.44426,0.00021,21.18079]
[1777301375436,35.12,78208.33,0.0,0.44332,0.00021,21.17242]
[1777301375538,35.12,78208.83,0.0,0.44342,0.00021,21.17334]
[1777301380711,35.12,78207.09,0.0,0.44305,0.00021,21.17006]
[1777301380135,35.12,78201.9,0.0,0.44196,0.00021,21.1602]
[1777301385168,35.12,78202.78,0.0,0.44214,0.00021,21.16184]
[1777301386745,35.12,78202.78,0.0,0.44214,0.00021,21.16184]
[1777301386749,35.12,78207.4,0.0,0.44311,0.00021,21.17057]
[1777301391210,35.12,78213.99,0.0,0.44449,0.00021,21.18284]
[1777301395102,35.12,78215.08,0.0,0.44472,0.00021,21.18486]
[1777301395137,35.12,78215.08,0.0,0.44472,0.00021,21.18486]
[1777301395239,35.12,78219.23,0.0,0.4456,0.00021,21.19243]
[1777301398107,35.12,78223.85,0.0,0.44657,0.00021,21.20074]
[1777301398116,35.12,78223.85,0.0,0.44657,0.00021,21.20074]
[1777301399268,35.12,78223.85,0.0,0.44657,0.00021,21.20073]
[1777301403892,35.12,78221.37,0.0,0.44604,0.00021,21.19629]
[1777301404724,35.12,78219.6,0.0,0.44567,0.00021,21.19311]
[1777301410345,35.12,78220.06,0.0,0.44577,0.00021,21.19395]
[1777301414372,35.12,78226.45,0.0,0.44712,0.00021,21.20539]
[1777301419407,35.12,78227.12,0.0,0.44726,0.00021,21.20659]
[1777301424445,35.12,78227.65,0.0,0.44737,0.00021,21.20753]
[1777301426661,35.12,78217.87,0.0,0.44532,0.00021,21.19003]
[1777301431617,35.12,78219.49,0.0,0.44566,0.00021,21.19298]
[1777301431805,35.13,78212.93,0.0,0.44427,0.00021,21.17662]
[1777301433074,35.13,78212.58,0.0,0.4442,0.00021,21.17597]
[1777301433085,35.13,78212.58,0.0,0.4442,0.00021,21.17597]
[1777301433116,35.13,78212.58,0.0,0.4442,0.00021,21.17597]
[1777301433748,35.13,78208.71,0.0,0.44339,0.00021,21.16878]
[1777301435435,35.13,78208.71,0.0,0.44339,0.00021,21.1688]
[1777301435442,35.13,78208.71,0.0,0.44339,0.00021,21.1688]
[1777301435533,35.13,78206.87,0.0,0.44301,0.00021,21.16535]
[1777301437777,35.13,78194.87,0.0,0.44049,0.00021,21.14238]
[1777301439806,35.13,78192.6,0.0,0.44002,0.00021,21.13794]
[1777301441512,35.13,78193.57,0.0,0.44022,0.00021,21.13984]
[1777301441815,35.13,78194.54,0.0,0.44043,0.00021,21.14174]
[1777301443313,35.13,78191.43,0.0,0.43977,0.00021,21.13562]
[1777301443579,35.13,78191.43,0.0,0.43977,0.00021,21.13561]
[1777301444711,35.13,78180.22,0.0,0.43742,0.00021,21.11312]
[1777301446696,35.13,78180.39,0.0,0.43745,0.00021,21.11344]
[1777301446712,35.13,78180.39,0.0,0.43745,0.00021,21.11344]
[1777301446808,35.12,78180.33,0.0,0.43744,0.00021,21.1133]
[1777301452780,35.12,78178.24,0.0,0.43698,0.00021,21.10888]
[1777301455793,35.11,78169.13,0.0,0.43507,0.00021,21.08995]
[1777301457715,35.11,78169.13,0.0,0.43507,0.00021,21.08995]
[1777301457777,35.11,78164.58,0.0,0.43412,0.00021,21.08033]
[1777301458101,35.11,78164.58,0.0,0.43412,0.00021,21.08033]
[1777301458111,35.11,78164.58,0.0,0.43412,0.00021,21.08033]
[1777301458133,35.11,78164.58,0.0,0.43412,0.00021,21.08033]
[1777301458688,35.12,78164.58,0.0,0.43412,0.00021,21.08033]
[1777301459730,35.12,78164.58,0.0,0.43412,0.00021,21.08033]
[1777301462016,35.11,78162.7,0.0,0.43373,0.00021,21.07632]
[1777301462076,35.11,78162.7,0.0,0.43373,0.00021,21.07632]
[1777301462709,35.12,78161.45,0.0,0.43347,0.00021,21.07364]
[1777301467744,35.11,78159.38,0.0,0.43303,0.00021,21.06915]
[1777301472781,35.11,78158.11,0.0,0.43277,0.00021,21.0664]
[1777301477820,35.11,78159.21,0.0,0.433,0.00021,21.0688]
[1777301479831,35.11,78154.26,0.0,0.43197,0.00021,21.05806]
[1777301480836,35.12,78147.83,0.0,0.43062,0.00021,21.04388]
[1777301483860,35.12,78137.41,0.0,0.42845,0.00021,21.02038]
[1777301485874,35.12,78135.13,0.0,0.42797,0.00021,21.01516]
[1777301485955,35.12,78135.13,0.0,0.42797,0.00021,21.01516]
[1777301485962,35.12,78135.13,0.0,0.42797,0.00021,21.01516]
[1777301485966,35.12,78135.13,0.0,0.42797,0.00021,21.01516]
[1777301486879,35.12,78131.65,0.0,0.42724,0.00021,21.00712]
[1777301488077,35.12,78131.65,0.0,0.42724,0.00021,21.00712]
[1777301488119,35.12,78131.66,0.0,0.42725,0.00021,21.00715]
[1777301492422,35.12,78137.0,0.0,0.42835,0.00021,21.01504]
[1777301493933,35.12,78140.61,0.0,0.4291,0.00021,21.02326]
[1777301493970,35.12,78142.83,0.0,0.42956,0.00021,21.02828]
[1777301496031,35.12,78142.96,0.0,0.42959,0.00021,21.02857]
[1777301496127,35.12,78142.96,0.0,0.42959,0.00021,21.02857]
[1777301497721,35.12,78144.06,0.0,0.42982,0.00021,21.03105]
[1777301497760,35.12,78144.06,0.0,0.42982,0.00021,21.03105]
[1777301497807,35.12,78151.67,0.0,0.43141,0.00021,21.04798]
[1777301498154,35.12,78151.67,0.0,0.43141,0.00021,21.04798]
[1777301498395,35.12,78153.36,0.0,0.43176,0.00021,21.05169]
[1777301499283,35.12,78167.21,0.0,0.43466,0.00021,21.08151]
[1777301501028,35.12,78167.21,0.0,0.43466,0.00021,21.08151]
[1777301501036,35.12,78167.21,0.0,0.43466,0.00021,21.08151]
[1777301501081,35.11,78167.77,0.0,0.43477,0.00021,21.08266]
[1777301506640,35.11,78169.07,0.0,0.43503,0.00021,21.08526]
[1777301513607,35.1,78161.44,0.0,0.43343,0.00021,21.069]
[1777301513704,35.1,78161.44,0.0,0.43343,0.00021,21.069]
[1777301513850,35.1,78161.05,0.0,0.43335,0.00021,21.06816]
[1777301514840,35.1,78155.69,0.0,0.43223,0.00021,21.05656]
[1777301515672,35.1,78147.07,0.0,0.43042,0.00021,21.03754]
[1777301515939,35.1,78147.07,0.0,0.43042,0.00021,21.03754]
[1777301515959,35.1,78147.07,0.0,0.43042,0.00021,21.03754]
[1777301516565,35.1,78138.37,0.0,0.42861,0.00021,21.01791]
[1777301518413,35.1,78135.34,0.0,0.42797,0.00021,21.01098]
[1777301518450,35.1,78132.07,0.0,0.42729,0.00021,21.00344]
[1777301518966,35.1,78132.07,0.0,0.42729,0.00021,21.00344]
[1777301518991,35.1,78132.07,0.0,0.42729,0.00021,21.00344]
[1777301519206,35.11,78130.66,0.0,0.427,0.00021,21.00018]
[1777301520465,35.11,78130.66,0.0,0.427,0.00021,21.00018]
[1777301520910,35.11,78131.75,0.0,0.42723,0.00021,21.00272]
[1777301521834,35.11,78122.48,0.0,0.42529,0.00021,20.98099]
[1777301524562,35.11,78122.69,0.0,0.42534,0.00021,20.98152]
[1777301524868,35.11,78118.6,0.0,0.42449,0.00021,20.97179]
[1777301525789,35.11,78112.93,0.0,0.42331,0.00021,20.95815]
[1777301526522,35.11,78112.93,0.0,0.42331,0.00021,20.95815]
[1777301528423,35.11,78109.98,0.0,0.42269,0.00021,20.95094]
[1777301534836,35.11,78107.5,0.0,0.42217,0.00021,20.94483]
[1777301534863,35.11,78101.15,0.0,0.42085,0.00021,20.92911]
[1777301539722,35.11,78100.66,0.0,0.42075,0.00021,20.9279]
[1777301539882,35.11,78102.79,0.0,0.42119,0.00021,20.9332]
[1777301542560,35.1,78100.12,0.0,0.42063,0.00021,20.9265]
[1777301542585,35.1,78100.12,0.0,0.42063,0.00021,20.9265]
[1777301542646,35.1,78099.35,0.0,0.42047,0.00021,20.92452]
[1777301543467,35.1,78094.24,0.0,0.4194,0.00021,20.91166]
[1777301544201,35.1,78094.24,0.0,0.4194,0.00021,20.91166]
[1777301544561,35.1,78094.24,0.0,0.4194,0.00021,20.91166]
[1777301544758,35.1,78091.36,0.0,0.4188,0.00021,20.90434]
[1777301546931,35.1,78091.36,0.0,0.4188,0.00021,20.90434]
[1777301546943,35.1,78091.36,0.0,0.4188,0.00021,20.90434]
[1777301547609,35.1,78086.45,0.0,0.41778,0.00021,20.89175]
[1777301547649,35.1,78086.45,0.0,0.41778,0.00021,20.89175]
[1777301547710,35.1,78086.45,0.0,0.41778,0.00021,20.89175]
[1777301547807,35.1,78083.92,0.0,0.41726,0.00021,20.8852]
[1777301549320,35.1,78074.95,0.0,0.41539,0.00021,20.86169]
[1777301550651,35.1,78074.95,0.0,0.41539,0.00021,20.86169]
[1777301550679,35.1,78074.95,0.0,0.41539,0.00021,20.86169]
[1777301550788,35.1,78074.95,0.0,0.41539,0.00021,20.86169]
[1777301550816,35.1,78074.95,0.0,0.41539,0.00021,20.86169]
[1777301550840,35.1,78068.6,0.0,0.41407,0.00021,20.84478]
[1777301551335,35.1,78068.6,0.0,0.41407,0.00021,20.84478]
[1777301551954,35.1,78066.82,0.0,0.41368,0.00021,20.83555]
[1777301552696,35.1,78059.82,0.0,0.41222,0.00021,20.81658]
[1777301552983,35.1,78059.82,0.0,0.41222,0.00021,20.81658]
[1777301553008,35.1,78059.82,0.0,0.41222,0.00021,20.81658]
[1777301554701,35.1,78057.55,0.0,0.41175,0.00021,20.81037]
[1777301554888,35.1,78058.3,0.0,0.41191,0.00021,20.81242]
[1777301555569,35.1,78058.3,0.0,0.41191,0.00021,20.81242]
[1777301555583,35.1,78058.3,0.0,0.41191,0.00021,20.81242]
[1777301556674,35.1,78054.55,0.0,0.41113,0.00021,20.80213]
[1777301556775,35.1,78053.79,0.0,0.41097,0.00021,20.80003]
[1777301562412,35.1,78056.11,0.0,0.41146,0.00021,20.80645]
[1777301566591,35.1,78061.42,0.0,0.41256,0.00021,20.82098]
[1777301572964,35.1,78058.13,0.0,0.41188,0.00021,20.81205]
[1777301573974,35.1,78049.33,0.0,0.41005,0.00021,20.78768]
[1777301574883,35.1,78049.33,0.0,0.41005,0.00021,20.78768]
[1777301574980,35.1,78045.5,0.0,0.40926,0.00021,20.77697]
[1777301576907,35.1,78044.57,0.0,0.40907,0.00021,20.77435]
[1777301576940,35.1,78042.35,0.0,0.40861,0.00021,20.76811]
[1777301577794,35.1,78042.35,0.0,0.40861,0.00021,20.76811]
[1777301577952,35.1,78042.41,0.0,0.40862,0.00021,20.7683]
[1777301578585,35.1,78042.41,0.0,0.40862,0.00021,20.7683]
[1777301578883,35.1,78031.26,0.0,0.40631,0.00021,20.73643]
[1777301579806,35.1,78031.26,0.0,0.40631,0.00021,20.73643]
[1777301579906,35.1,78021.28,0.0,0.40425,0.00021,20.70734]
[1777301580937,35.1,78021.28,0.0,0.40425,0.00021,20.70734]
[1777301580732,35.1,78008.86,0.0,0.40168,0.00021,20.67035]
[1777301581330,35.1,78008.86,0.0,0.40168,0.00021,20.67035]
[1777301581783,35.1,78008.86,0.0,0.40168,0.00021,20.67035]
[1777301581813,35.1,78008.61,0.0,0.40163,0.00021,20.66953]
[1777301582399,35.1,78008.61,0.0,0.40163,0.00021,20.66953]
[1777301582416,35.1,78008.61,0.0,0.40163,0.00021,20.66953]
[1777301582497,35.1,78008.61,0.0,0.40163,0.00021,20.66953]
[1777301582712,35.09,78011.39,0.0,0.40219,0.00021,20.67782]
[1777301583673,35.09,78011.39,0.0,0.40219,0.00021,20.67782]
[1777301583697,35.09,78011.39,0.0,0.40219,0.00021,20.67782]
[1777301585455,35.09,78013.61,0.0,0.40264,0.00021,20.68434]
[1777301585576,35.09,78009.37,0.0,0.40176,0.00021,20.67159]
[1777301590574,35.08,78006.79,0.0,0.40121,0.00021,20.66353]
[1777301590630,35.08,78006.79,0.0,0.40121,0.00021,20.66353]
[1777301590739,35.08,78006.79,0.0,0.40121,0.00021,20.66353]
[1777301590750,35.08,78006.79,0.0,0.40121,0.00021,20.66353]
[1777301590762,35.08,78006.79,0.0,0.40121,0.00021,20.66353]
[1777301590813,35.08,78006.79,0.0,0.40121,0.00021,20.66353]
[1777301590840,35.08,78013.25,0.0,0.40254,0.00021,20.68287]
[1777301591037,35.08,78013.25,0.0,0.40254,0.00021,20.68287]
[1777301594631,35.08,78015.08,0.0,0.40291,0.00021,20.68823]
[1777301594873,35.08,78012.92,0.0,0.40246,0.00021,20.68175]
[1777301595953,35.08,78007.11,0.0,0.40126,0.00021,20.66425]
[1777301597922,35.07,78007.11,0.0,0.40125,0.00021,20.6642]
[1777301598667,35.07,78003.13,0.0,0.40043,0.00021,20.65201]
[1777301599159,35.07,78003.13,0.0,0.40043,0.00021,20.65201]
[1777301599601,35.07,78003.13,0.0,0.40043,0.00021,20.65201]
[1777301599698,35.07,78003.13,0.0,0.40043,0.00021,20.65201]
[1777301599705,35.07,77990.62,0.0,0.39784,0.00021,20.61343]
[1777301600265,35.07,77990.62,0.0,0.39784,0.00021,20.61343]
[1777301600297,35.07,77990.62,0.0,0.39784,0.00021,20.61343]
[1777301600497,35.07,77990.62,0.0,0.39784,0.00021,20.61343]
[1777301600593,35.07,77990.62,0.0,0.39784,0.00021,20.61343]
[1777301600828,35.07,77990.62,0.0,0.39784,0.00021,20.61343]
[1777301600968,35.07,77990.62,0.0,0.39784,0.00021,20.61343]
[1777301600997,35.07,77990.62,0.0,0.39784,0.00021,20.61343]
[1777301600919,35.07,77980.58,0.0,0.39577,0.00021,20.58185]
[1777301601776,35.07,77980.58,0.0,0.39577,0.00021,20.58185]
[1777301601786,35.07,77980.58,0.0,0.39577,0.00021,20.58185]
[1777301601937,35.07,77970.37,0.0,0.39367,0.00021,20.54918]
[1777301602871,35.07,77970.37,0.0,0.39367,0.00021,20.54918]
[1777301602929,35.07,77961.24,0.0,0.3918,0.00021,20.51951]
[1777301603032,35.07,77961.24,0.0,0.3918,0.00021,20.51951]
[1777301603468,35.07,77961.24,0.0,0.3918,0.00021,20.51951]
[1777301603613,35.07,77961.24,0.0,0.3918,0.00021,20.51951]
[1777301603831,35.07,77961.24,0.0,0.3918,0.00021,20.51951]
[1777301603925,35.05,77938.64,0.0,0.3871,0.0002,20.44314]
[1777301604718,35.04,77938.64,0.0,0.38706,0.0002,20.44253]
[1777301605726,35.03,77930.92,0.0,0.38545,0.0002,20.41565]
[1777301606032,35.03,77930.92,0.0,0.38545,0.0002,20.41565]
[1777301606078,35.03,77930.92,0.0,0.38545,0.0002,20.41565]
[1777301606225,35.03,77930.92,0.0,0.38545,0.0002,20.41565]
[1777301606259,35.03,77930.92,0.0,0.38545,0.0002,20.41565]
[1777301607032,35.02,77925.31,0.0,0.38427,0.0002,20.39582]
[1777301607099,35.02,77925.31,0.0,0.38427,0.0002,20.39582]
[1777301607691,35.02,77925.31,0.0,0.38427,0.0002,20.39582]
[1777301607740,35.02,77925.31,0.0,0.38427,0.0002,20.39582]
[1777301607960,35.0,77916.01,0.0,0.38231,0.0002,20.36226]
[1777301609389,34.99,77916.21,0.0,0.3823,0.0002,20.36214]
[1777301609751,34.97,77911.72,0.0,0.38134,0.0002,20.34555]
[1777301610670,34.97,77911.72,0.0,0.38134,0.0002,20.34555]
[1777301610957,34.96,77915.43,0.0,0.38205,0.0002,20.35801]
[1777301613521,34.93,77916.08,0.0,0.38204,0.0002,20.35389]
[1777301614400,34.91,77912.31,0.0,0.38121,0.0002,20.33944]
[1777301617223,34.86,77912.35,0.0,0.38103,0.0002,20.3366]
[1777301617255,34.86,77912.35,0.0,0.38103,0.0002,20.3366]
[1777301617270,34.86,77912.35,0.0,0.38103,0.0002,20.3366]
[1777301617807,34.84,77912.35,0.0,0.38097,0.0002,20.3356]
[1777301618058,34.84,77912.35,0.0,0.38097,0.0002,20.3356]
[1777301618095,34.84,77912.35,0.0,0.38097,0.0002,20.3356]
[1777301619108,34.82,77916.83,0.0,0.38182,0.00021,20.3505]
[1777301619114,34.82,77916.83,0.0,0.38182,0.00021,20.3505]
[1777301619821,34.8,77918.66,0.0,0.38213,0.00021,20.35592]
[1777301623225,34.75,77915.96,0.0,0.38138,0.00021,20.34322]
[1777301623418,34.75,77915.96,0.0,0.38138,0.00021,20.34322]
[1777301624006,34.73,77914.82,0.0,0.38109,0.00021,20.3382]
[1777301624927,34.73,77914.82,0.0,0.38109,0.00021,20.3382]
[1777301624940,34.73,77914.82,0.0,0.38109,0.00021,20.3382]
[1777301624959,34.72,77914.76,0.0,0.38102,0.00021,20.33705]
[1777301625162,34.72,77914.76,0.0,0.38102,0.00021,20.33705]
[1777301627489,34.71,77917.93,0.0,0.38166,0.00021,20.34821]
[1777301627876,34.71,77918.78,0.0,0.38183,0.00021,20.35114]
[1777301630287,34.71,77919.13,0.0,0.38189,0.00021,20.3522]
[1777301630441,34.71,77919.13,0.0,0.38189,0.00021,20.3522]
[1777301630801,34.71,77919.13,0.0,0.38189,0.00021,20.3522]
[1777301631045,34.71,77897.66,0.0,0.37747,0.00021,20.27437]
[1777301631175,34.71,77897.66,0.0,0.37747,0.00021,20.27437]
[1777301631394,34.71,77897.66,0.0,0.37747,0.00021,20.27437]
[1777301631458,34.71,77897.66,0.0,0.37747,0.00021,20.27437]
[1777301631647,34.71,77897.66,0.0,0.37747,0.00021,20.27437]
[1777301631996,34.71,77897.66,0.0,0.37747,0.00021,20.27437]
[1777301632698,34.71,77897.66,0.0,0.37747,0.00021,20.27437]
[1777301632731,34.71,77897.66,0.0,0.37747,0.00021,20.27437]
[1777301632929,34.71,77873.53,0.0,0.37253,0.0002,20.18409]
[1777301633940,34.7,77870.66,0.0,0.37193,0.0002,20.17303]
[1777301634237,34.7,77870.66,0.0,0.37193,0.0002,20.17303]
[1777301634385,34.7,77870.66,0.0,0.37193,0.0002,20.17303]
[1777301634553,34.7,77870.66,0.0,0.37193,0.0002,20.17303]
[1777301634560,34.7,77870.66,0.0,0.37193,0.0002,20.17303]
[1777301634947,34.7,77874.74,0.0,0.37277,0.0002,20.18857]
[1777301639983,34.7,77875.1,0.0,0.37284,0.0002,20.18987]
[1777301640122,34.7,77875.1,0.0,0.37284,0.0002,20.18987]
[1777301640990,34.7,77875.85,0.0,0.37299,0.0002,20.1927]
[1777301641703,34.7,77875.85,0.0,0.37299,0.0002,20.1927]
[1777301642002,34.7,77872.74,0.0,0.37235,0.0002,20.18085]
[1777301645019,34.7,77880.93,0.0,0.37402,0.0002,20.21182]
[1777301646025,34.7,77875.38,0.0,0.37289,0.0002,20.19079]
[1777301651063,34.7,77871.34,0.0,0.37205,0.0002,20.17529]
[1777301653433,34.7,77868.89,0.0,0.37155,0.0002,20.16588]
[1777301653476,34.7,77868.89,0.0,0.37155,0.0002,20.16588]
[1777301653577,34.7,77868.89,0.0,0.37155,0.0002,20.16588]
[1777301653679,34.7,77872.53,0.0,0.37229,0.0002,20.17977]
[1777301657427,34.7,77874.63,0.0,0.37272,0.0002,20.1877]
[1777301658757,34.7,77884.08,0.0,0.37465,0.0002,20.22328]
[1777301659860,34.7,77884.08,0.0,0.37465,0.0002,20.22328]
[1777301659961,34.7,77883.08,0.0,0.37444,0.0002,20.21955]
[1777301660975,34.7,77883.08,0.0,0.37444,0.0002,20.21955]
[1777301661026,34.7,77883.33,0.0,0.3745,0.0002,20.22052]
[1777301661114,34.7,77883.33,0.0,0.3745,0.0002,20.22052]
[1777301661483,34.7,77883.33,0.0,0.3745,0.0002,20.22052]
[1777301661785,34.7,77883.33,0.0,0.3745,0.0002,20.22052]
[1777301661848,34.7,77887.01,0.0,0.37525,0.0002,20.23433]
[1777301664852,34.7,77895.81,0.0,0.37706,0.00021,20.26702]
[1777301667682,34.69,77898.2,0.0,0.37754,0.00021,20.27567]
[1777301667860,34.69,77904.24,0.0,0.37878,0.00021,20.2977]
[1777301668551,34.69,77904.24,0.0,0.37878,0.00021,20.2977]
[1777301668621,34.69,77904.24,0.0,0.37878,0.00021,20.2977]
[1777301669036,34.69,77904.24,0.0,0.37878,0.00021,20.2977]
[1777301669064,34.69,77912.24,0.0,0.38041,0.00021,20.32661]
[1777301669936,34.69,77912.24,0.0,0.38041,0.00021,20.32661]
[1777301669947,34.69,77910.92,0.0,0.38014,0.00021,20.32175]
[1777301675174,34.68,77909.91,0.0,0.37987,0.00021,20.31307]
[1777301675184,34.68,77909.91,0.0,0.37987,0.00021,20.31307]
[1777301675889,34.68,77909.91,0.0,0.37987,0.00021,20.31307]
[1777301675990,34.68,77909.72,0.0,0.37983,0.00021,20.31228]
[1777301680170,34.67,77910.36,0.0,0.37994,0.00021,20.31424]
[1777301680873,34.67,77910.36,0.0,0.37994,0.00021,20.31424]
[1777301682097,34.67,77915.91,0.0,0.38107,0.00021,20.33405]
[1777301684327,34.67,77916.58,0.0,0.3812,0.00021,20.33626]
[1777301684414,34.67,77916.58,0.0,0.3812,0.00021,20.33626]
[1777301684718,34.67,77916.58,0.0,0.3812,0.00021,20.33626]
[1777301684975,34.67,77916.58,0.0,0.3812,0.00021,20.33626]
[1777301685089,34.67,77916.58,0.0,0.3812,0.00021,20.33626]
[1777301685048,34.67,77917.12,0.0,0.3813,0.00021,20.3381]
[1777301685756,34.67,77917.12,0.0,0.3813,0.00021,20.3381]
[1777301685812,34.66,77936.97,0.0,0.38539,0.00021,20.40808]
[1777301686732,34.66,77936.97,0.0,0.38539,0.00021,20.40808]
[1777301686763,34.66,77936.97,0.0,0.38539,0.00021,20.40808]
[1777301686834,34.66,77937.79,0.0,0.38556,0.00021,20.41091]
[1777301688174,34.66,77936.81,0.0,0.38536,0.00021,20.40747]
[1777301688350,34.66,77936.81,0.0,0.38536,0.00021,20.40747]
[1777301688610,34.66,77936.81,0.0,0.38536,0.00021,20.40747]
[1777301688872,34.66,77935.56,0.0,0.3851,0.00021,20.40309]
[1777301690925,34.66,77935.56,0.0,0.38509,0.00021,20.40307]
[1777301691026,34.66,77936.13,0.0,0.38521,0.00021,20.40502]
[1777301696377,34.66,77937.13,0.0,0.3854,0.00021,20.40829]
[1777301698826,34.66,77938.04,0.0,0.38559,0.00021,20.41142]
[1777301699016,34.66,77936.67,0.0,0.3853,0.00021,20.40662]
[1777301704153,34.65,77934.5,0.0,0.38484,0.00021,20.39889]
[1777301704207,34.65,77934.5,0.0,0.38484,0.00021,20.39889]
[1777301704600,34.65,77924.65,0.0,0.38281,0.00021,20.36421]
[1777301705303,34.65,77924.65,0.0,0.38281,0.00021,20.36421]
[1777301705974,34.65,77924.65,0.0,0.38281,0.00021,20.36421]
[1777301706052,34.65,77920.02,0.0,0.38185,0.00021,20.34772]
[1777301707880,34.65,77914.87,0.0,0.38079,0.00021,20.32926]
[1777301707902,34.65,77913.05,0.0,0.38042,0.00021,20.32271]
[1777301708572,34.65,77913.05,0.0,0.38042,0.00021,20.32271]
[1777301708620,34.65,77913.05,0.0,0.38042,0.00021,20.32271]
[1777301708761,34.65,77913.05,0.0,0.38042,0.00021,20.32271]
[1777301710123,34.65,77897.95,0.0,0.37731,0.00021,20.26767]
[1777301712361,34.65,77898.07,0.0,0.37733,0.00021,20.26811]
[1777301713083,34.65,77898.07,0.0,0.37733,0.00021,20.26811]
[1777301713088,34.65,77900.8,0.0,0.37789,0.00021,20.27808]
[1777301713620,34.65,77900.8,0.0,0.37789,0.00021,20.27808]
[1777301714382,34.65,77902.81,0.0,0.3783,0.00021,20.28537]
[1777301714670,34.65,77902.96,0.0,0.37833,0.00021,20.28583]
[1777301719362,34.64,77902.52,0.0,0.37822,0.00021,20.28389]
[1777301719416,34.64,77902.52,0.0,0.37822,0.00021,20.28389]
[1777301719497,34.64,77902.52,0.0,0.37822,0.00021,20.28389]
[1777301719540,34.64,77900.88,0.0,0.37787,0.00021,20.2778]
[1777301724820,34.65,77900.29,0.0,0.37776,0.00021,20.27579]
[1777301729814,34.65,77901.88,0.0,0.3781,0.00021,20.28185]
[1777301729886,34.65,77901.88,0.0,0.3781,0.00021,20.28185]
[1777301730034,34.65,77901.88,0.0,0.3781,0.00021,20.28185]
[1777301730157,34.65,77904.43,0.0,0.37863,0.00021,20.29126]
[1777301730703,34.65,77904.43,0.0,0.37863,0.00021,20.29126]
[1777301730804,34.65,77910.97,0.0,0.37997,0.00021,20.31497]
[1777301731626,34.65,77910.97,0.0,0.37997,0.00021,20.31497]
[1777301731632,34.65,77910.97,0.0,0.37997,0.00021,20.31497]
[1777301731641,34.65,77910.97,0.0,0.37997,0.00021,20.31497]
[1777301732076,34.65,77911.22,0.0,0.37999,0.00021,20.31126]
[1777301732395,34.65,77911.22,0.0,0.37999,0.00021,20.31126]
[1777301733047,34.65,77912.52,0.0,0.38026,0.00021,20.31588]
[1777301735637,34.64,77912.25,0.0,0.38019,0.00021,20.31473]
[1777301735739,34.64,77913.25,0.0,0.38039,0.00021,20.31825]
[1777301736512,34.64,77913.25,0.0,0.38039,0.00021,20.31825]
[1777301736547,34.64,77913.25,0.0,0.38039,0.00021,20.31825]
[1777301736717,34.64,77912.6,0.0,0.38025,0.00021,20.31582]
[1777301738214,34.64,77912.6,0.0,0.38025,0.00021,20.31573]
[1777301738673,34.64,77914.3,0.0,0.38059,0.00021,20.32178]
[1777301739824,34.64,77914.3,0.0,0.38059,0.00021,20.32178]
[1777301740010,34.64,77913.07,0.0,0.38033,0.00021,20.31726]
[1777301745310,34.63,77907.93,0.0,0.37926,0.00021,20.29842]
[1777301750757,34.64,77910.97,0.0,0.3799,0.00021,20.30963]
[1777301756308,34.63,77910.29,0.0,0.37975,0.00021,20.30703]
[1777301758371,34.63,77906.13,0.0,0.37888,0.00021,20.29168]
[1777301758411,34.63,77906.13,0.0,0.37888,0.00021,20.29168]
[1777301758456,34.63,77906.13,0.0,0.37888,0.00021,20.29168]
[1777301758859,34.63,77906.13,0.0,0.37888,0.00021,20.29168]
[1777301758938,34.63,77905.31,0.0,0.37871,0.00021,20.28862]
[1777301760037,34.63,77905.31,0.0,0.37871,0.00021,20.28862]
[1777301760046,34.63,77905.31,0.0,0.37871,0.00021,20.28862]
[1777301760093,34.63,77895.65,0.0,0.37672,0.00021,20.25316]
[1777301760336,34.63,77895.65,0.0,0.37672,0.00021,20.25316]
[1777301760777,34.63,77895.65,0.0,0.37672,0.00021,20.25316]
[1777301760968,34.63,77879.1,0.0,0.37333,0.00021,20.19121]
[1777301762997,34.63,77871.24,0.0,0.37172,0.0002,20.16119]
[1777301763244,34.63,77871.24,0.0,0.37172,0.0002,20.16119]
[1777301763270,34.63,77871.24,0.0,0.37172,0.0002,20.16119]
[1777301763529,34.63,77871.24,0.0,0.37172,0.0002,20.16119]
[1777301763602,34.63,77871.24,0.0,0.37172,0.0002,20.16119]
[1777301763873,34.63,77871.24,0.0,0.37172,0.0002,20.16119]
[1777301764034,34.63,77871.24,0.0,0.37172,0.0002,20.16119]
[1777301764063,34.63,77871.24,0.0,0.37172,0.0002,20.16119]
[1777301764167,34.63,77854.01,0.0,0.36819,0.0002,20.09438]
[1777301764646,34.63,77854.01,0.0,0.36819,0.0002,20.09438]
[1777301765188,34.63,77836.26,0.0,0.36457,0.0002,20.02395]
[1777301765668,34.63,77836.26,0.0,0.36457,0.0002,20.02395]
[1777301765843,34.63,77836.26,0.0,0.36457,0.0002,20.02395]
[1777301766063,34.63,77821.47,0.0,0.36156,0.0002,19.96394]
[1777301766448,34.63,77821.47,0.0,0.36156,0.0002,19.96394]
[1777301766990,34.63,77817.16,0.0,0.36068,0.0002,19.94606]
[1777301767556,34.63,77817.16,0.0,0.36068,0.0002,19.94606]
[1777301767708,34.63,77817.16,0.0,0.36068,0.0002,19.94606]
[1777301767889,34.63,77817.16,0.0,0.36068,0.0002,19.94606]
[1777301767937,34.62,77807.79,0.0,0.35877,0.0002,19.90715]
[1777301768471,34.62,77807.79,0.0,0.35877,0.0002,19.90715]
[1777301768728,34.62,77807.79,0.0,0.35877,0.0002,19.90715]
[1777301768748,34.62,77807.79,0.0,0.35877,0.0002,19.90715]
[1777301769187,34.62,77810.86,0.0,0.35938,0.0002,19.91975]
[1777301770465,34.62,77810.86,0.0,0.35938,0.0002,19.91963]
[1777301770909,34.62,77813.94,0.0,0.36,0.0002,19.93225]
[1777301772626,34.62,77815.21,0.0,0.36025,0.0002,19.93735]
[1777301772632,34.62,77815.21,0.0,0.36025,0.0002,19.93735]
[1777301772923,34.62,77814.94,0.0,0.36018,0.0002,19.9361]
[1777301773996,34.62,77823.61,0.0,0.36194,0.0002,19.97169]
[1777301774534,34.62,77823.61,0.0,0.36194,0.0002,19.97169]
[1777301774669,34.62,77823.61,0.0,0.36194,0.0002,19.97169]
[1777301774760,34.62,77823.61,0.0,0.36194,0.0002,19.97169]
[1777301775113,34.62,77823.61,0.0,0.36194,0.0002,19.97169]
[1777301775116,34.62,77816.36,0.0,0.36047,0.0002,19.94197]
[1777301775791,34.62,77816.36,0.0,0.36047,0.0002,19.94197]
[1777301776010,34.62,77810.87,0.0,0.35936,0.0002,19.91927]
[1777301776707,34.62,77810.87,0.0,0.35936,0.0002,19.91927]
[1777301776876,34.62,77810.87,0.0,0.35936,0.0002,19.91927]
[1777301776977,34.62,77813.67,0.0,0.35993,0.0002,19.93088]
[1777301778720,34.62,77814.81,0.0,0.36016,0.0002,19.93561]
[1777301779097,34.62,77814.81,0.0,0.36016,0.0002,19.93561]
[1777301779212,34.62,77814.64,0.0,0.36013,0.0002,19.93493]
[1777301779543,34.62,77814.64,0.0,0.36013,0.0002,19.93493]
[1777301779972,34.62,77815.5,0.0,0.3603,0.0002,19.93849]
[1777301782381,34.62,77816.88,0.0,0.36058,0.0002,19.9442]
[1777301782909,34.62,77816.88,0.0,0.36058,0.0002,19.9442]
[1777301783008,34.62,77822.11,0.0,0.36164,0.0002,19.96566]
[1777301783910,34.62,77822.11,0.0,0.36164,0.0002,19.96566]
[1777301785751,34.62,77831.63,0.0,0.36358,0.0002,20.00435]
[1777301787153,34.62,77831.63,0.0,0.36358,0.0002,20.00433]
[1777301788031,34.62,77832.21,0.0,0.36369,0.0002,20.00659]
[1777301788725,34.62,77832.21,0.0,0.36369,0.0002,20.00659]
[1777301788891,34.62,77832.21,0.0,0.36369,0.0002,20.00659]
[1777301789147,34.62,77837.47,0.0,0.36476,0.0002,20.02772]
[1777301790814,34.62,77837.47,0.0,0.36476,0.0002,20.02768]
[1777301791118,34.62,77837.47,0.0,0.36476,0.0002,20.02768]
[1777301791219,34.62,77854.1,0.0,0.36813,0.0002,20.08918]
[1777301791848,34.62,77854.1,0.0,0.36813,0.0002,20.08918]
[1777301792060,34.62,77854.1,0.0,0.36813,0.0002,20.08923]
[1777301792636,34.62,77854.1,0.0,0.36813,0.0002,20.08923]
[1777301792654,34.62,77854.1,0.0,0.36813,0.0002,20.08923]
[1777301792738,34.62,77854.1,0.0,0.36813,0.0002,20.08923]
[1777301792849,34.62,77854.1,0.0,0.36813,0.0002,20.08923]
[1777301793156,34.62,77854.1,0.0,0.36813,0.0002,20.08923]
[1777301793170,34.62,77864.26,0.0,0.37021,0.0002,20.12889]
[1777301795083,34.62,77875.33,0.0,0.37248,0.00021,20.17148]
[1777301795294,34.62,77875.33,0.0,0.37248,0.00021,20.17148]
[1777301795493,34.62,77875.33,0.0,0.37248,0.00021,20.17148]
[1777301796089,34.62,77876.4,0.0,0.3727,0.00021,20.17555]
[1777301796642,34.62,77876.4,0.0,0.3727,0.00021,20.17555]
[1777301797185,34.62,77862.62,0.0,0.36988,0.0002,20.12255]
[1777301797341,34.62,77862.62,0.0,0.36988,0.0002,20.12255]
[1777301798102,34.62,77862.53,0.0,0.36986,0.0002,20.12221]
[1777301799940,34.62,77863.94,0.0,0.37015,0.0002,20.12769]
[1777301800246,34.62,77859.93,0.0,0.36933,0.0002,20.11213]
[1777301800680,34.62,77859.93,0.0,0.36933,0.0002,20.11213]
[1777301801124,34.62,77859.93,0.0,0.36933,0.0002,20.11215]
[1777301801748,34.62,77859.93,0.0,0.36933,0.0002,20.11215]
[1777301802131,34.62,77858.64,0.0,0.36907,0.0002,20.10714]
[1777301802281,34.62,77858.64,0.0,0.36907,0.0002,20.10714]
[1777301802336,34.62,77858.64,0.0,0.36907,0.0002,20.10714]
[1777301803108,34.62,77858.64,0.0,0.36907,0.0002,20.10714]
[1777301803115,34.62,77858.64,0.0,0.36907,0.0002,20.10714]
[1777301803145,34.62,77858.64,0.0,0.36907,0.0002,20.10714]
[1777301803169,34.62,77847.13,0.0,0.36672,0.0002,20.06191]
[1777301805387,34.62,77844.05,0.0,0.36609,0.0002,20.04976]
[1777301805424,34.62,77844.05,0.0,0.36609,0.0002,20.04976]
[1777301805693,34.62,77844.05,0.0,0.36609,0.0002,20.04976]
[1777301806159,34.62,77841.1,0.0,0.36549,0.0002,20.03806]
[1777301806586,34.62,77841.1,0.0,0.36549,0.0002,20.03806]
[1777301807369,34.62,77841.87,0.0,0.36566,0.0002,20.04119]
[1777301808221,34.62,77847.38,0.0,0.36678,0.0002,20.06315]
[1777301809189,34.62,77847.38,0.0,0.36678,0.0002,20.06315]
[1777301810223,34.62,77847.58,0.0,0.36683,0.0002,20.06399]
[1777301810188,34.62,77847.84,0.0,0.36688,0.0002,20.06506]
[1777301810279,34.62,77847.84,0.0,0.36688,0.0002,20.06506]
[1777301810361,34.62,77847.84,0.0,0.36688,0.0002,20.06506]
[1777301811197,34.62,77860.27,0.0,0.36942,0.0002,20.11388]
[1777301812048,34.62,77860.27,0.0,0.36942,0.0002,20.11388]
[1777301812204,34.62,77869.7,0.0,0.37135,0.0002,20.15035]
[1777301812456,34.62,77869.7,0.0,0.37135,0.0002,20.15035]
[1777301812626,34.62,77869.7,0.0,0.37135,0.0002,20.15035]
[1777301813211,34.62,77873.42,0.0,0.37211,0.0002,20.1646]
[1777301816242,34.62,77864.05,0.0,0.37019,0.0002,20.12849]
[1777301821268,34.62,77864.71,0.0,0.37033,0.0002,20.13105]
[1777301821364,34.62,77866.61,0.0,0.37072,0.0002,20.13838]
[1777301821372,34.62,77866.61,0.0,0.37072,0.0002,20.13838]
[1777301821447,34.62,77866.61,0.0,0.37072,0.0002,20.13838]
[1777301821546,34.62,77866.61,0.0,0.37072,0.0002,20.13838]
[1777301821588,34.62,77866.61,0.0,0.37072,0.0002,20.13838]
[1777301822285,34.62,77866.86,0.0,0.37077,0.0002,20.13934]
[1777301822747,34.62,77866.86,0.0,0.37077,0.0002,20.13934]
[1777301822767,34.62,77866.86,0.0,0.37077,0.0002,20.13934]
[1777301823296,34.62,77877.41,0.0,0.37293,0.00021,20.17974]
[1777301823456,34.62,77877.41,0.0,0.37293,0.00021,20.17974]
[1777301824300,34.62,77877.41,0.0,0.37293,0.00021,20.1797]
[1777301824649,34.62,77877.41,0.0,0.37293,0.00021,20.1797]
[1777301825307,34.62,77873.95,0.0,0.37221,0.0002,20.16647]
[1777301825974,34.62,77873.95,0.0,0.37221,0.0002,20.16647]
[1777301826001,34.62,77873.95,0.0,0.37221,0.0002,20.16647]
[1777301826094,34.62,77873.95,0.0,0.37221,0.0002,20.16647]
[1777301826164,34.62,77872.71,0.0,0.37196,0.0002,20.16171]
[1777301826831,34.62,77872.71,0.0,0.37196,0.0002,20.16171]
[1777301826974,34.62,77872.71,0.0,0.37196,0.0002,20.16171]
[1777301827637,34.62,77868.5,0.0,0.37109,0.0002,20.14553]
[1777301827642,34.62,77867.88,0.0,0.37097,0.0002,20.14313]
[1777301832805,34.62,77869.0,0.0,0.37119,0.0002,20.14738]
[1777301832971,34.62,77869.0,0.0,0.37119,0.0002,20.14738]
[1777301833221,34.62,77869.0,0.0,0.37119,0.0002,20.14738]
[1777301833219,34.62,77872.1,0.0,0.37183,0.0002,20.15927]
[1777301833673,34.62,77872.1,0.0,0.37183,0.0002,20.15927]
[1777301834260,34.62,77851.72,0.0,0.36766,0.0002,20.08009]
[1777301834692,34.62,77843.79,0.0,0.36604,0.0002,20.04874]
[1777301837227,34.62,77844.09,0.0,0.3661,0.0002,20.04998]
[1777301840253,34.62,77847.1,0.0,0.36672,0.0002,20.06204]
[1777301841008,34.62,77845.17,0.0,0.36634,0.0002,20.05448]
[1777301846495,34.63,77847.39,0.0,0.36681,0.0002,20.06357]
[1777301853190,34.62,77846.8,0.0,0.36664,0.0002,20.05637]
[1777301853210,34.62,77846.8,0.0,0.36664,0.0002,20.05637]
[1777301853301,34.62,77846.8,0.0,0.36664,0.0002,20.05637]
[1777301853282,34.62,77846.28,0.0,0.36654,0.0002,20.05435]
[1777301853435,34.62,77846.28,0.0,0.36654,0.0002,20.05435]
[1777301853460,34.62,77846.28,0.0,0.36654,0.0002,20.05435]
[1777301854031,34.62,77846.28,0.0,0.36654,0.0002,20.05435]
[1777301854092,34.62,77846.28,0.0,0.36654,0.0002,20.05435]
[1777301854134,34.63,77851.73,0.0,0.36765,0.0002,20.07593]
[1777301855892,34.63,77851.73,0.0,0.36765,0.0002,20.07596]
[1777301855975,34.63,77849.85,0.0,0.36727,0.0002,20.06859]
[1777301859144,34.63,77850.8,0.0,0.36747,0.0002,20.07241]
[1777301859325,34.63,77850.8,0.0,0.36747,0.0002,20.07241]
[1777301859188,34.63,77851.12,0.0,0.36754,0.0002,20.07371]
[1777301862670,34.63,77853.17,0.0,0.36796,0.0002,20.08188]
[1777301862898,34.63,77853.17,0.0,0.36796,0.0002,20.08188]
[1777301863283,34.63,77853.48,0.0,0.36803,0.0002,20.08312]
[1777301864231,34.63,77859.0,0.0,0.36916,0.0002,20.10475]
[1777301869246,34.63,77857.71,0.0,0.3689,0.0002,20.09977]
[1777301874273,34.63,77858.9,0.0,0.36914,0.0002,20.10448]
[1777301878863,34.63,77856.75,0.0,0.36871,0.0002,20.09615]
[1777301879081,34.63,77856.34,0.0,0.36862,0.0002,20.09456]
[1777301879523,34.63,77856.34,0.0,0.36862,0.0002,20.09456]
[1777301879686,34.63,77856.34,0.0,0.36863,0.0002,20.09458]
[1777301880693,34.63,77848.92,0.0,0.36711,0.0002,20.06545]
[1777301881643,34.63,77848.92,0.0,0.36711,0.0002,20.06545]
[1777301881880,34.63,77848.92,0.0,0.36711,0.0002,20.06545]
[1777301882124,34.63,77848.92,0.0,0.36711,0.0002,20.06545]
[1777301882188,34.63,77848.92,0.0,0.36711,0.0002,20.06549]
[1777301883214,34.63,77859.57,0.0,0.36929,0.0002,20.10729]
[1777301884133,34.63,77859.57,0.0,0.36929,0.0002,20.10729]
[1777301884232,34.63,77861.35,0.0,0.36966,0.0002,20.11422]
[1777301885899,34.64,77855.15,0.0,0.36839,0.0002,20.09004]
[1777301888104,34.64,77854.41,0.0,0.36824,0.0002,20.08716]
[1777301888290,34.64,77852.74,0.0,0.3679,0.0002,20.08061]
[1777301888401,34.64,77852.74,0.0,0.3679,0.0002,20.08061]
[1777301888749,34.64,77852.74,0.0,0.3679,0.0002,20.08063]
[1777301890271,34.64,77844.37,0.0,0.36619,0.0002,20.04758]
[1777301894238,34.64,77844.39,0.0,0.3662,0.0002,20.04778]
[1777301894270,34.64,77844.39,0.0,0.3662,0.0002,20.04778]
[1777301894370,34.64,77843.11,0.0,0.36594,0.0002,20.04273]
[1777301894618,34.64,77843.11,0.0,0.36594,0.0002,20.04273]
[1777301894791,34.64,77843.11,0.0,0.36595,0.0002,20.04277]
[1777301895419,34.64,77843.11,0.0,0.36595,0.0002,20.04277]
[1777301895969,34.64,77836.28,0.0,0.36455,0.0002,20.01539]
[1777301900325,34.63,77822.34,0.0,0.3617,0.0002,19.95865]
[1777301900803,34.63,77822.34,0.0,0.3617,0.0002,19.95865]
[1777301900815,34.63,77822.34,0.0,0.3617,0.0002,19.95865]
[1777301900889,34.63,77820.43,0.0,0.36131,0.0002,19.95078]
[1777301901936,34.63,77814.02,0.0,0.36001,0.0002,19.92438]
[1777301903490,34.63,77812.47,0.0,0.35969,0.0002,19.91795]
[1777301903561,34.63,77812.47,0.0,0.35969,0.0002,19.91795]
[1777301903854,34.63,77812.69,0.0,0.35973,0.0002,19.91884]
[1777301904514,34.63,77812.69,0.0,0.35973,0.0002,19.91884]
[1777301909896,34.63,77816.03,0.0,0.36041,0.0002,19.93256]
[1777301910403,34.63,77816.03,0.0,0.36041,0.0002,19.93256]
[1777301910903,34.63,77817.38,0.0,0.36068,0.0002,19.9381]
[1777301914392,34.63,77817.36,0.0,0.36065,0.0002,19.93339]
[1777301914931,34.63,77819.84,0.0,0.36115,0.0002,19.94354]
[1777301916110,34.63,77825.48,0.0,0.36229,0.0002,19.96655]
[1777301921979,34.63,77824.7,0.0,0.36212,0.0002,19.96314]
[1777301924366,34.63,77824.45,0.0,0.36207,0.0002,19.96208]
[1777301925444,34.62,77821.25,0.0,0.36141,0.0002,19.94893]
[1777301932049,34.62,77822.96,0.0,0.36175,0.0002,19.95568]
[1777301932932,34.62,77822.96,0.0,0.36175,0.0002,19.95568]
[1777301934233,34.62,77820.03,0.0,0.36115,0.0002,19.94365]
[1777301934334,34.62,77818.44,0.0,0.36083,0.0002,19.93709]
[1777301935563,34.62,77818.46,0.0,0.36083,0.0002,19.93714]
[1777301936250,34.62,77817.1,0.0,0.36055,0.0002,19.93152]
[1777301940196,34.62,77816.71,0.0,0.36047,0.0002,19.92986]
[1777301940321,34.62,77816.78,0.0,0.36048,0.0002,19.93012]
[1777301940477,34.62,77816.78,0.0,0.36048,0.0002,19.93012]
[1777301940504,34.62,77816.78,0.0,0.36048,0.0002,19.93012]
[1777301940542,34.62,77816.78,0.0,0.36048,0.0002,19.93012]
[1777301940667,34.62,77816.78,0.0,0.36048,0.0002,19.93012]
[1777301940890,34.62,77816.78,0.0,0.36048,0.0002,19.93012]
[1777301940892,34.62,77816.78,0.0,0.36048,0.0002,19.93012]
[1777301941113,34.62,77816.78,0.0,0.36048,0.0002,19.93011]
[1777301942120,34.62,77800.48,0.0,0.35717,0.0002,19.86213]
[1777301942523,34.62,77800.48,0.0,0.35717,0.0002,19.86213]
[1777301942531,34.62,77800.48,0.0,0.35717,0.0002,19.86213]
[1777301943234,34.62,77800.48,0.0,0.35717,0.0002,19.86213]
[1777301943262,34.62,77799.55,0.0,0.35697,0.0002,19.85809]
[1777301949171,34.61,77797.69,0.0,0.35656,0.0002,19.84951]
[1777301952866,34.6,77798.14,0.0,0.35663,0.0002,19.85106]
[1777301952944,34.6,77798.14,0.0,0.35663,0.0002,19.85106]
[1777301954205,34.6,77804.58,0.0,0.35793,0.0002,19.87793]
[1777301954931,34.6,77804.58,0.0,0.35793,0.0002,19.87793]
[1777301955214,34.6,77807.7,0.0,0.35856,0.0002,19.89089]
[1777301956391,34.6,77799.42,0.0,0.35687,0.0002,19.85611]
[1777301959249,34.6,77798.51,0.0,0.35668,0.0002,19.85212]
[1777301959351,34.59,77803.9,0.0,0.35777,0.0002,19.87468]
[1777301960141,34.59,77803.9,0.0,0.35777,0.0002,19.87468]
[1777301960251,34.59,77804.14,0.0,0.35781,0.0002,19.87559]
[1777301963678,34.59,77804.21,0.0,0.35781,0.0002,19.87556]
[1777301963741,34.59,77804.21,0.0,0.35781,0.0002,19.87556]
[1777301963825,34.59,77804.21,0.0,0.35781,0.0002,19.87556]
[1777301964276,34.59,77807.84,0.0,0.35854,0.0002,19.89062]
[1777301964727,34.59,77807.84,0.0,0.35854,0.0002,19.89062]
[1777301965002,34.59,77807.84,0.0,0.35854,0.0002,19.89062]
[1777301965362,34.59,77815.33,0.0,0.36006,0.0002,19.92174]
[1777301969310,34.59,77821.26,0.0,0.36127,0.0002,19.94617]
[1777301971199,34.59,77821.28,0.0,0.36127,0.0002,19.94625]
[1777301971324,34.59,77821.08,0.0,0.3612,0.0002,19.94083]
[1777301972435,34.59,77827.02,0.0,0.36241,0.0002,19.96511]
[1777301978374,34.59,77824.62,0.0,0.36192,0.0002,19.95524]
[1777301980253,34.59,77822.82,0.0,0.36155,0.0002,19.94787]
[1777301980394,34.59,77817.14,0.0,0.3604,0.0002,19.92452]
[1777301980644,34.59,77817.14,0.0,0.3604,0.0002,19.92452]
[1777301980676,34.59,77817.14,0.0,0.3604,0.0002,19.92452]
[1777301980756,34.59,77817.14,0.0,0.3604,0.0002,19.92452]
[1777301980823,34.59,77817.14,0.0,0.3604,0.0002,19.92452]
[1777301980872,34.59,77817.14,0.0,0.3604,0.0002,19.92452]
[1777301981395,34.59,77817.14,0.0,0.3604,0.0002,19.92451]
[1777301982401,34.59,77806.67,0.0,0.35827,0.0002,19.88106]
[1777301983251,34.59,77806.67,0.0,0.35827,0.0002,19.88106]
[1777301983409,34.59,77805.2,0.0,0.35797,0.0002,19.87486]
[1777301988444,34.58,77804.41,0.0,0.35778,0.0002,19.87103]
[1777301993327,34.57,77800.35,0.0,0.35693,0.0002,19.85351]
[1777301993392,34.57,77800.22,0.0,0.3569,0.0002,19.85285]
[1777301996525,34.57,77796.97,0.0,0.35623,0.0002,19.83881]
[1777301997331,34.57,77796.97,0.0,0.35623,0.0002,19.83881]
[1777301997431,34.57,77797.02,0.0,0.35623,0.0002,19.83892]
[1777301999974,34.57,77800.51,0.0,0.35693,0.0002,19.85343]
[1777302000268,34.57,77800.51,0.0,0.35693,0.0002,19.85343]
[1777302000297,34.57,77800.51,0.0,0.35693,0.0002,19.85343]
[1777302000456,34.57,77800.51,0.0,0.35693,0.0002,19.85343]
[1777302000370,34.56,77801.84,0.0,0.35719,0.0002,19.85891]
[1777302001283,34.56,77801.84,0.0,0.35719,0.0002,19.85891]
[1777302001385,34.56,77812.36,0.0,0.35933,0.0002,19.90292]
[1777302002385,34.56,77812.36,0.0,0.35933,0.0002,19.90292]
[1777302002776,34.56,77814.0,0.0,0.35966,0.0002,19.90974]
[1777302008606,34.57,77809.44,0.0,0.35874,0.0002,19.89089]
[1777302009731,34.57,77809.44,0.0,0.35874,0.0002,19.89089]
[1777302009830,34.57,77809.44,0.0,0.35874,0.0002,19.89089]
[1777302009848,34.57,77809.44,0.0,0.35874,0.0002,19.89089]
[1777302009915,34.57,77809.44,0.0,0.35874,0.0002,19.89089]
[1777302010017,34.57,77812.69,0.0,0.35941,0.0002,19.90447]
[1777302011152,34.57,77819.19,0.0,0.36073,0.0002,19.93136]
[1777302012975,34.57,77819.92,0.0,0.36088,0.0002,19.93437]
[1777302013287,34.57,77816.77,0.0,0.36024,0.0002,19.92139]
[1777302018673,34.57,77816.09,0.0,0.3601,0.0002,19.91865]
[1777302020441,34.57,77816.09,0.0,0.3601,0.0002,19.91865]
[1777302020896,34.57,77822.07,0.0,0.36132,0.0002,19.94328]
[1777302025677,34.57,77818.98,0.0,0.36069,0.0002,19.93055]
[1777302026092,34.57,77818.53,0.0,0.3606,0.0002,19.92869]
[1777302026596,34.57,77818.53,0.0,0.3606,0.0002,19.92869]
[1777302027146,34.57,77818.53,0.0,0.3606,0.0002,19.92869]
[1777302029567,34.57,77818.69,0.0,0.36063,0.0002,19.92935]
[1777302029751,34.57,77821.6,0.0,0.36122,0.0002,19.94131]
[1777302031569,34.57,77820.6,0.0,0.36102,0.0002,19.9372]
[1777302031764,34.57,77820.2,0.0,0.36091,0.0002,19.93094]
[1777302036968,34.57,77820.14,0.0,0.36089,0.0002,19.93068]
[1777302042841,34.57,77820.94,0.0,0.36105,0.0002,19.93394]
[1777302046994,34.57,77820.49,0.0,0.36096,0.0002,19.93208]
[1777302047275,34.57,77820.49,0.0,0.36096,0.0002,19.93208]
[1777302047436,34.57,77820.49,0.0,0.36096,0.0002,19.93208]
[1777302047508,34.57,77820.49,0.0,0.36096,0.0002,19.93208]
[1777302047477,34.57,77816.99,0.0,0.36025,0.0002,19.91765]
[1777302047573,34.57,77816.99,0.0,0.36025,0.0002,19.91765]
[1777302048492,34.57,77796.13,0.0,0.35602,0.0002,19.83042]
[1777302049504,34.57,77796.35,0.0,0.35606,0.0002,19.83141]
[1777302049813,34.57,77796.35,0.0,0.35606,0.0002,19.83141]
[1777302050130,34.57,77796.35,0.0,0.35606,0.0002,19.83141]
[1777302050229,34.57,77797.24,0.0,0.35625,0.0002,19.83524]
[1777302051176,34.57,77797.24,0.0,0.35625,0.0002,19.83524]
[1777302051433,34.57,77797.24,0.0,0.35625,0.0002,19.83524]
[1777302051471,34.57,77797.24,0.0,0.35625,0.0002,19.83524]
[1777302051532,34.57,77796.38,0.0,0.35608,0.0002,19.83167]
[1777302052423,34.57,77789.46,0.0,0.35468,0.0002,19.80232]
[1777302056230,34.59,77789.29,0.0,0.35474,0.0002,19.80349]
[1777302056535,34.59,77788.39,0.0,0.35456,0.0002,19.79974]
[1777302056605,34.59,77788.39,0.0,0.35456,0.0002,19.79974]
[1777302056682,34.59,77788.39,0.0,0.35456,0.0002,19.79974]
[1777302056720,34.59,77788.39,0.0,0.35456,0.0002,19.79974]
[1777302057321,34.59,77775.13,0.0,0.35189,0.0002,19.74282]
[1777302058953,34.59,77773.43,0.0,0.35154,0.0002,19.73533]
[1777302060102,34.59,77773.43,0.0,0.35154,0.0002,19.73533]
[1777302060359,34.59,77774.34,0.0,0.35172,0.0002,19.73926]
[1777302061513,34.59,77767.54,0.0,0.35035,0.0002,19.70963]
[1777302061853,34.59,77767.54,0.0,0.35035,0.0002,19.70963]
[1777302061935,34.59,77767.54,0.0,0.35035,0.0002,19.70963]
[1777302062320,34.59,77767.54,0.0,0.35035,0.0002,19.70963]
[1777302062378,34.59,77760.33,0.0,0.3489,0.0002,19.67796]
[1777302063198,34.59,77760.33,0.0,0.3489,0.0002,19.67796]
[1777302063398,34.59,77760.33,0.0,0.3489,0.0002,19.67796]
[1777302063506,34.59,77760.33,0.0,0.3489,0.0002,19.67796]
[1777302063505,34.59,77745.72,0.0,0.34597,0.0002,19.61307]
[1777302063675,34.59,77745.72,0.0,0.34597,0.0002,19.61307]
[1777302064525,34.59,77745.72,0.0,0.34597,0.0002,19.61307]
[1777302064532,34.59,77745.72,0.0,0.34597,0.0002,19.61307]
[1777302064366,34.59,77738.89,0.0,0.3446,0.0002,19.5824]
[1777302064942,34.59,77738.89,0.0,0.3446,0.0002,19.5824]
[1777302065006,34.59,77738.89,0.0,0.3446,0.0002,19.5824]
[1777302065522,34.59,77737.35,0.0,0.34428,0.0002,19.57533]
[1777302066217,34.59,77737.35,0.0,0.34428,0.0002,19.57533]
[1777302066507,34.59,77737.35,0.0,0.34428,0.0002,19.57533]
[1777302066335,34.59,77742.27,0.0,0.34527,0.0002,19.5976]
[1777302067178,34.59,77743.99,0.0,0.34562,0.0002,19.60541]
[1777302067883,34.59,77743.99,0.0,0.34562,0.0002,19.60541]
[1777302067889,34.59,77743.99,0.0,0.34562,0.0002,19.60541]
[1777302068207,34.59,77743.99,0.0,0.34562,0.0002,19.60541]
[1777302068239,34.59,77744.75,0.0,0.34578,0.0002,19.6089]
[1777302070206,34.6,77754.65,0.0,0.34777,0.0002,19.65317]
[1777302071083,34.6,77754.65,0.0,0.34777,0.0002,19.65317]
[1777302071184,34.6,77756.56,0.0,0.34816,0.0002,19.66169]
[1777302072224,34.6,77756.56,0.0,0.34816,0.0002,19.66169]
[1777302072226,34.6,77759.95,0.0,0.34884,0.0002,19.6767]
[1777302074059,34.6,77760.18,0.0,0.34889,0.0002,19.67775]
[1777302074157,34.6,77760.18,0.0,0.34889,0.0002,19.67775]
[1777302074303,34.6,77760.38,0.0,0.34893,0.0002,19.67866]
[1777302076222,34.6,77760.38,0.0,0.34893,0.0002,19.67868]
[1777302076240,34.6,77760.38,0.0,0.34893,0.0002,19.67868]
[1777302076285,34.6,77751.88,0.0,0.34723,0.0002,19.64109]
[1777302077477,34.6,77751.88,0.0,0.34723,0.0002,19.64109]
[1777302077501,34.6,77751.88,0.0,0.34723,0.0002,19.64109]
[1777302078199,34.6,77757.14,0.0,0.34829,0.0002,19.66451]
[1777302081828,34.6,77760.31,0.0,0.34893,0.0002,19.67859]
[1777302081864,34.6,77760.31,0.0,0.34893,0.0002,19.67859]
[1777302082137,34.6,77760.31,0.0,0.34893,0.0002,19.67859]
[1777302082334,34.6,77768.6,0.0,0.3506,0.0002,19.71496]
[1777302083010,34.6,77768.6,0.0,0.3506,0.0002,19.71496]
[1777302083112,34.6,77768.6,0.0,0.3506,0.0002,19.71496]
[1777302083213,34.6,77779.03,0.0,0.3527,0.0002,19.76022]
[1777302083678,34.6,77779.03,0.0,0.3527,0.0002,19.76022]
[1777302085960,34.6,77780.53,0.0,0.353,0.0002,19.76665]
[1777302086302,34.6,77780.53,0.0,0.353,0.0002,19.76665]
[1777302086385,34.6,77778.7,0.0,0.35263,0.0002,19.75873]
[1777302086718,34.6,77778.7,0.0,0.35263,0.0002,19.75873]
[1777302087472,34.6,77778.7,0.0,0.35263,0.0002,19.75873]
[1777302087534,34.6,77777.98,0.0,0.35249,0.0002,19.75559]
[1777302088316,34.6,77777.98,0.0,0.35249,0.0002,19.75559]
[1777302088397,34.6,77774.77,0.0,0.35184,0.0002,19.74168]
[1777302093492,34.6,77773.59,0.0,0.35157,0.0002,19.73188]
[1777302098044,34.6,77780.03,0.0,0.35286,0.0002,19.75972]
[1777302098097,34.6,77780.03,0.0,0.35286,0.0002,19.75972]
[1777302098123,34.6,77780.03,0.0,0.35286,0.0002,19.75972]
[1777302098498,34.6,77772.82,0.0,0.35141,0.0002,19.72851]
[1777302100069,34.6,77772.82,0.0,0.35141,0.0002,19.7285]
[1777302100081,34.6,77772.82,0.0,0.35141,0.0002,19.7285]
[1777302100249,34.6,77770.71,0.0,0.35098,0.0002,19.71933]
[1777302100647,34.6,77770.71,0.0,0.35098,0.0002,19.71933]
[1777302101256,34.6,77768.77,0.0,0.35059,0.0002,19.71089]
[1777302102274,34.6,77768.77,0.0,0.35059,0.0002,19.71089]
[1777302102580,34.6,77768.59,0.0,0.35056,0.0002,19.71013]
[1777302102686,34.6,77768.59,0.0,0.35056,0.0002,19.71013]
[1777302103272,34.6,77768.59,0.0,0.35056,0.0002,19.71016]
[1777302104407,34.6,77768.59,0.0,0.35056,0.0002,19.71016]
[1777302104473,34.6,77768.59,0.0,0.35056,0.0002,19.71016]
[1777302104492,34.6,77762.94,0.0,0.34942,0.0002,19.68544]
[1777302104707,34.6,77762.94,0.0,0.34942,0.0002,19.68544]
[1777302104836,34.6,77762.94,0.0,0.34942,0.0002,19.68544]
[1777302105037,34.6,77762.94,0.0,0.34942,0.0002,19.68544]
[1777302105231,34.6,77762.94,0.0,0.34942,0.0002,19.68544]
[1777302105464,34.6,77762.94,0.0,0.34942,0.0002,19.68544]
[1777302105560,34.6,77784.36,0.0,0.35374,0.0002,19.77844]
[1777302105790,34.6,77784.36,0.0,0.35374,0.0002,19.77844]
[1777302106403,34.6,77787.86,0.0,0.35445,0.0002,19.79345]
[1777302107468,34.6,77782.89,0.0,0.35345,0.0002,19.77214]
[1777302108178,34.6,77782.89,0.0,0.35345,0.0002,19.77214]
[1777302108213,34.6,77782.89,0.0,0.35345,0.0002,19.77214]
[1777302108304,34.6,77782.89,0.0,0.35345,0.0002,19.77214]
[1777302108402,34.6,77780.7,0.0,0.353,0.0002,19.76269]
[1777302109333,34.6,77780.7,0.0,0.353,0.0002,19.76269]
[1777302110571,34.6,77779.88,0.0,0.35284,0.0002,19.75914]
[1777302111550,34.6,77784.14,0.0,0.3537,0.0002,19.77742]
[1777302112520,34.6,77784.14,0.0,0.3537,0.0002,19.77742]
[1777302112560,34.6,77784.14,0.0,0.3537,0.0002,19.77742]
[1777302113494,34.6,77784.14,0.0,0.3537,0.0002,19.77741]
[1777302113504,34.6,77784.14,0.0,0.3537,0.0002,19.77741]
[1777302113595,34.6,77790.16,0.0,0.35491,0.0002,19.80311]
[1777302114248,34.6,77790.16,0.0,0.35491,0.0002,19.80311]
[1777302114275,34.6,77790.16,0.0,0.35491,0.0002,19.80311]
[1777302118608,34.6,77788.52,0.0,0.35457,0.0002,19.79594]
[1777302118628,34.6,77788.52,0.0,0.35457,0.0002,19.79594]
[1777302119384,34.6,77787.97,0.0,0.35446,0.0002,19.79351]
[1777302122633,34.59,77786.96,0.0,0.35425,0.0002,19.78907]
[1777302122692,34.59,77786.96,0.0,0.35425,0.0002,19.78907]
[1777302122725,34.59,77786.96,0.0,0.35425,0.0002,19.78907]
[1777302122816,34.59,77786.96,0.0,0.35425,0.0002,19.78907]
[1777302122878,34.59,77786.96,0.0,0.35425,0.0002,19.78907]
[1777302123589,34.59,77786.96,0.0,0.35425,0.0002,19.78907]
[1777302123411,34.59,77786.17,0.0,0.35408,0.0002,19.78565]
[1777302124244,34.59,77786.17,0.0,0.35408,0.0002,19.78565]
[1777302124552,34.59,77796.37,0.0,0.35615,0.0002,19.82899]
[1777302124748,34.59,77796.37,0.0,0.35615,0.0002,19.82899]
[1777302125358,34.59,77796.37,0.0,0.35615,0.0002,19.82899]
[1777302129454,34.59,77790.58,0.0,0.35496,0.0002,19.80407]
[1777302132131,34.58,77790.01,0.0,0.3548,0.0002,19.80095]
[1777302132572,34.58,77790.01,0.0,0.3548,0.0002,19.80095]
[1777302136506,34.58,77780.33,0.0,0.35283,0.0002,19.75911]
[1777302138893,34.57,77781.47,0.0,0.35302,0.0002,19.76322]
[1777302139089,34.57,77781.47,0.0,0.35302,0.0002,19.76322]
[1777302139524,34.56,77781.47,0.0,0.353,0.0002,19.76285]
[1777302140536,34.56,77772.33,0.0,0.35116,0.0002,19.72321]
[1777302144282,34.56,77771.91,0.0,0.35107,0.0002,19.72133]
[1777302144323,34.56,77771.91,0.0,0.35107,0.0002,19.72133]
[1777302144407,34.56,77771.91,0.0,0.35107,0.0002,19.72133]
[1777302144564,34.56,77770.01,0.0,0.35068,0.0002,19.71302]
[1777302144896,34.56,77770.01,0.0,0.35068,0.0002,19.71302]
[1777302145550,34.56,77770.01,0.0,0.35068,0.0002,19.71302]
[1777302146510,34.56,77767.44,0.0,0.35017,0.0002,19.70178]
[1777302146616,34.56,77767.44,0.0,0.35017,0.0002,19.70178]
[1777302146625,34.56,77759.99,0.0,0.34866,0.0002,19.66901]
[1777302147555,34.56,77759.99,0.0,0.34866,0.0002,19.66901]
[1777302147626,34.56,77754.76,0.0,0.34762,0.0002,19.64591]
[1777302148955,34.56,77754.76,0.0,0.34762,0.0002,19.64593]
[1777302149586,34.56,77754.76,0.0,0.34762,0.0002,19.64593]
[1777302149601,34.56,77753.27,0.0,0.34732,0.0002,19.63935]
[1777302149678,34.56,77753.27,0.0,0.34732,0.0002,19.63935]
[1777302149793,34.56,77753.27,0.0,0.34732,0.0002,19.63935]
[1777302150066,34.56,77753.27,0.0,0.34732,0.0002,19.63935]
[1777302150607,34.56,77752.1,0.0,0.34709,0.0002,19.63419]
[1777302150947,34.56,77752.1,0.0,0.34709,0.0002,19.63419]
[1777302151615,34.56,77742.78,0.0,0.34518,0.0002,19.58767]
[1777302152727,34.56,77739.7,0.0,0.34455,0.0002,19.57368]
[1777302153630,34.56,77738.17,0.0,0.34424,0.0002,19.56666]
[1777302155047,34.56,77733.68,0.0,0.34334,0.0002,19.54621]
[1777302155644,34.56,77727.1,0.0,0.34202,0.0002,19.51612]
[1777302160678,34.55,77727.81,0.0,0.34214,0.0002,19.51905]
[1777302163122,34.55,77735.04,0.0,0.34358,0.0002,19.55178]
[1777302164497,34.55,77735.04,0.0,0.34358,0.0002,19.55178]
[1777302164529,34.55,77735.04,0.0,0.34358,0.0002,19.55178]
[1777302164676,34.55,77735.04,0.0,0.34358,0.0002,19.55178]
[1777302164598,34.55,77738.56,0.0,0.34428,0.0002,19.56764]
[1777302165003,34.55,77738.56,0.0,0.34428,0.0002,19.56764]
[1777302165597,34.55,77734.01,0.0,0.34337,0.0002,19.54691]
[1777302166484,34.55,77722.65,0.0,0.34109,0.0002,19.4949]
[1777302166974,34.55,77722.65,0.0,0.34109,0.0002,19.4949]
[1777302166982,34.55,77722.65,0.0,0.34109,0.0002,19.4949]
[1777302166987,34.55,77722.65,0.0,0.34109,0.0002,19.4949]
[1777302167015,34.55,77722.65,0.0,0.34109,0.0002,19.4949]
[1777302167140,34.55,77722.65,0.0,0.34109,0.0002,19.4949]
[1777302167650,34.55,77720.73,0.0,0.3407,0.0002,19.48601]
[1777302169665,34.55,77720.8,0.0,0.34072,0.0002,19.4863]
[1777302169687,34.55,77725.18,0.0,0.34159,0.0002,19.50639]
[1777302169706,34.55,77725.18,0.0,0.34159,0.0002,19.50639]
[1777302170312,34.55,77725.18,0.0,0.34159,0.0002,19.50639]
[1777302170344,34.55,77725.18,0.0,0.34159,0.0002,19.50639]
[1777302170384,34.55,77725.18,0.0,0.34159,0.0002,19.50639]
[1777302170525,34.55,77725.18,0.0,0.34159,0.0002,19.50639]
[1777302170627,34.55,77745.75,0.0,0.34571,0.0002,19.59968]
[1777302171701,34.55,77746.67,0.0,0.34589,0.0002,19.60381]
[1777302172224,34.55,77746.97,0.0,0.34596,0.0002,19.60528]
[1777302174674,34.55,77740.75,0.0,0.34471,0.0002,19.57726]
[1777302179982,34.54,77745.18,0.0,0.34558,0.0002,19.59678]
[1777302184277,34.54,77746.23,0.0,0.34579,0.0002,19.60152]
[1777302184293,34.54,77746.23,0.0,0.34579,0.0002,19.60152]
[1777302184536,34.54,77748.81,0.0,0.34631,0.0002,19.61313]
[1777302185169,34.55,77755.02,0.0,0.34756,0.0002,19.64087]
[1777302186565,34.55,77766.02,0.0,0.34978,0.0002,19.6895]
[1777302187618,34.55,77766.02,0.0,0.34978,0.0002,19.6895]
[1777302187688,34.55,77766.02,0.0,0.34978,0.0002,19.6895]
[1777302187689,34.55,77766.72,0.0,0.34992,0.0002,19.69258]
[1777302189536,34.55,77766.83,0.0,0.34994,0.0002,19.69307]
[1777302189918,34.55,77767.75,0.0,0.35013,0.0002,19.69711]
[1777302194652,34.55,77775.63,0.0,0.35172,0.0002,19.73151]
[1777302196613,34.55,77777.4,0.0,0.35208,0.0002,19.73918]
[1777302196706,34.55,77777.53,0.0,0.3521,0.0002,19.73972]
[1777302196971,34.55,77777.53,0.0,0.3521,0.0002,19.73972]
[1777302197557,34.55,77777.53,0.0,0.3521,0.0002,19.73972]
[1777302197638,34.55,77762.34,0.0,0.34904,0.0002,19.67332]
[1777302198684,34.55,77753.55,0.0,0.34727,0.0002,19.63441]
[1777302199600,34.55,77753.55,0.0,0.34727,0.0002,19.63441]
[1777302199696,34.55,77754.43,0.0,0.34745,0.0002,19.63839]
[1777302200065,34.55,77754.43,0.0,0.34745,0.0002,19.63839]
[1777302200697,34.55,77753.75,0.0,0.34732,0.0002,19.63543]
[1777302202130,34.55,77753.75,0.0,0.34732,0.0002,19.6355]
[1777302202446,34.55,77753.94,0.0,0.34736,0.0002,19.63641]
[1777302207463,34.55,77750.02,0.0,0.34658,0.0002,19.61906]
[1777302207709,34.55,77748.32,0.0,0.34624,0.0002,19.61155]
[1777302207938,34.55,77748.32,0.0,0.34624,0.0002,19.61155]
[1777302208089,34.55,77748.32,0.0,0.34624,0.0002,19.61155]
[1777302208132,34.55,77732.16,0.0,0.34301,0.0002,19.5387]
[1777302209023,34.55,77731.42,0.0,0.34286,0.0002,19.53528]
[1777302211425,34.55,77731.42,0.0,0.34286,0.0002,19.53528]
[1777302211433,34.55,77731.42,0.0,0.34286,0.0002,19.53528]
[1777302211438,34.55,77731.42,0.0,0.34286,0.0002,19.53528]
[1777302211583,34.55,77726.1,0.0,0.34176,0.0002,19.50623]
[1777302214651,34.55,77722.43,0.0,0.34102,0.0002,19.48932]
[1777302214662,34.55,77722.43,0.0,0.34102,0.0002,19.48932]
[1777302214689,34.55,77721.78,0.0,0.34089,0.0002,19.48631]
[1777302215300,34.55,77721.78,0.0,0.34089,0.0002,19.48631]
[1777302215632,34.55,77712.21,0.0,0.33898,0.0002,19.44201]
[1777302216373,34.55,77712.21,0.0,0.33898,0.0002,19.44201]
[1777302216552,34.55,77705.16,0.0,0.33757,0.0002,19.40913]
[1777302217968,34.55,77703.21,0.0,0.33719,0.0002,19.40003]
[1777302218276,34.55,77702.89,0.0,0.33712,0.0002,19.39852]
[1777302219166,34.55,77702.89,0.0,0.33712,0.0002,19.39852]
[1777302221737,34.55,77700.66,0.0,0.33668,0.0002,19.38804]
[1777302222117,34.55,77701.06,0.0,0.33676,0.0002,19.38993]
[1777302225771,34.55,77701.82,0.0,0.33691,0.0002,19.3935]
[1777302226145,34.55,77694.62,0.0,0.33548,0.0002,19.35955]
[1777302227755,34.55,77694.55,0.0,0.33547,0.0002,19.35928]
[1777302228697,34.55,77693.54,0.0,0.33527,0.0002,19.35456]
[1777302228893,34.55,77693.54,0.0,0.33527,0.0002,19.35456]
[1777302229323,34.55,77693.54,0.0,0.33527,0.0002,19.35456]
[1777302229361,34.55,77679.53,0.0,0.33249,0.0002,19.28782]
[1777302229995,34.55,77679.53,0.0,0.33249,0.0002,19.28782]
[1777302230077,34.55,77679.53,0.0,0.33249,0.0002,19.28782]
[1777302231410,34.55,77683.54,0.0,0.33329,0.0002,19.3071]
[1777302236596,34.56,77678.43,0.0,0.3323,0.0002,19.28305]
[1777302239329,34.56,77677.03,0.0,0.33203,0.0002,19.27653]
[1777302239865,34.56,77681.12,0.0,0.33284,0.0002,19.29624]
[1777302240512,34.56,77684.71,0.0,0.33356,0.0002,19.31349]
[1777302241900,34.56,77680.66,0.0,0.33276,0.0002,19.29418]
[1777302242259,34.56,77680.66,0.0,0.33276,0.0002,19.29423]
[1777302243421,34.56,77680.66,0.0,0.33276,0.0002,19.29423]
[1777302243732,34.56,77676.2,0.0,0.33188,0.0002,19.27287]
[1777302245332,34.56,77669.27,0.0,0.33052,0.0002,19.23956]
[1777302246133,34.56,77669.27,0.0,0.33052,0.0002,19.23956]
[1777302246711,34.56,77669.27,0.0,0.33052,0.0002,19.23956]
[1777302246340,34.56,77667.06,0.0,0.33009,0.0002,19.22894]
[1777302246908,34.56,77667.06,0.0,0.33009,0.0002,19.22894]
[1777302247421,34.56,77667.06,0.0,0.33009,0.0002,19.22894]
[1777302247466,34.56,77659.69,0.0,0.32864,0.0002,19.19314]
[1777302248139,34.56,77659.69,0.0,0.32864,0.0002,19.19314]
[1777302248487,34.57,77658.5,0.0,0.32841,0.0002,19.1874]
[1777302250020,34.57,77658.5,0.0,0.32841,0.0002,19.1875]
[1777302250457,34.57,77658.5,0.0,0.32841,0.0002,19.1875]
[1777302250540,34.57,77658.5,0.0,0.32841,0.0002,19.1875]
[1777302250659,34.57,77658.5,0.0,0.32841,0.0002,19.1875]
[1777302250800,34.57,77645.47,0.0,0.32585,0.0002,19.12347]
[1777302251048,34.57,77645.47,0.0,0.32585,0.0002,19.12347]
[1777302251446,34.57,77645.47,0.0,0.32585,0.0002,19.12347]
[1777302251992,34.57,77642.65,0.0,0.3253,0.0002,19.10961]
[1777302252177,34.57,77642.65,0.0,0.3253,0.0002,19.10961]
[1777302252325,34.57,77642.65,0.0,0.3253,0.0002,19.10961]
[1777302252538,34.57,77642.65,0.0,0.3253,0.0002,19.10961]
[1777302252544,34.57,77648.26,0.0,0.32641,0.0002,19.13745]
[1777302253130,34.57,77648.26,0.0,0.32641,0.0002,19.13745]
[1777302253178,34.57,77648.26,0.0,0.32641,0.0002,19.13745]
[1777302253337,34.57,77648.26,0.0,0.32641,0.0002,19.13763]
[1777302254380,34.57,77659.62,0.0,0.32866,0.0002,19.19359]
[1777302255128,34.57,77659.62,0.0,0.32866,0.0002,19.19359]
[1777302255288,34.57,77659.62,0.0,0.32866,0.0002,19.19359]
[1777302255306,34.57,77659.62,0.0,0.32866,0.0002,19.19359]
[1777302255383,34.57,77659.62,0.0,0.32866,0.0002,19.19359]
[1777302255481,34.57,77659.62,0.0,0.32866,0.0002,19.19359]
[1777302255654,34.57,77659.62,0.0,0.32866,0.0002,19.19359]
[1777302255755,34.57,77650.24,0.0,0.32682,0.0002,19.14767]
[1777302256525,34.57,77650.24,0.0,0.32682,0.0002,19.14767]
[1777302256706,34.57,77641.2,0.0,0.32504,0.0002,19.10305]
[1777302256962,34.57,77641.2,0.0,0.32504,0.0002,19.10305]
[1777302257084,34.57,77641.2,0.0,0.32504,0.0002,19.10305]
[1777302257271,34.57,77641.2,0.0,0.32504,0.0002,19.10305]
[1777302257617,34.57,77641.2,0.0,0.32504,0.0002,19.10305]
[1777302257641,34.57,77641.2,0.0,0.32504,0.0002,19.10305]
[1777302257907,34.57,77607.45,0.0,0.31845,0.00019,18.93285]
[1777302258253,34.57,77607.45,0.0,0.31845,0.00019,18.93285]
[1777302258558,34.57,77584.04,0.0,0.3139,0.00019,18.81178]
[1777302259564,34.57,77584.04,0.0,0.3139,0.00019,18.81178]
[1777302259661,34.57,77580.72,0.0,0.31323,0.00019,18.79357]
[1777302260577,34.57,77580.72,0.0,0.31323,0.00019,18.79357]
[1777302260633,34.57,77580.72,0.0,0.31323,0.00019,18.79357]
[1777302260681,34.57,77574.54,0.0,0.31204,0.00019,18.76115]
[1777302260993,34.57,77574.54,0.0,0.31204,0.00019,18.76115]
[1777302261403,34.57,77574.54,0.0,0.31204,0.00019,18.76115]
[1777302261484,34.57,77574.54,0.0,0.31204,0.00019,18.76115]
[1777302261553,34.57,77574.54,0.0,0.31204,0.00019,18.76115]
[1777302261573,34.57,77574.54,0.0,0.31204,0.00019,18.76115]
[1777302261792,34.57,77574.54,0.0,0.31204,0.00019,18.76115]
[1777302261783,34.56,77578.56,0.0,0.31279,0.00019,18.78167]
[1777302262409,34.56,77578.56,0.0,0.31279,0.00019,18.78167]
[1777302262442,34.56,77578.56,0.0,0.31279,0.00019,18.78167]
[1777302262498,34.56,77578.56,0.0,0.31279,0.00019,18.78167]
[1777302262594,34.56,77582.09,0.0,0.31348,0.00019,18.80044]
[1777302262876,34.56,77582.09,0.0,0.31348,0.00019,18.80044]
[1777302264684,34.56,77582.09,0.0,0.31348,0.00019,18.80044]
[1777302264731,34.56,77587.02,0.0,0.31443,0.00019,18.82592]
[1777302264960,34.56,77587.02,0.0,0.31443,0.00019,18.82592]
[1777302265485,34.56,77587.02,0.0,0.31443,0.00019,18.82592]
[1777302265517,34.56,77587.02,0.0,0.31443,0.00019,18.82592]
[1777302265524,34.56,77587.02,0.0,0.31443,0.00019,18.82592]
[1777302266022,34.56,77583.1,0.0,0.31367,0.00019,18.80547]
[1777302266069,34.56,77583.1,0.0,0.31367,0.00019,18.80547]
[1777302266109,34.56,77583.1,0.0,0.31367,0.00019,18.80547]
[1777302266614,34.56,77583.1,0.0,0.31367,0.00019,18.80547]
[1777302266791,34.54,77573.58,0.0,0.31172,0.00019,18.75284]
[1777302266994,34.54,77573.58,0.0,0.31172,0.00019,18.75284]
[1777302267705,34.54,77573.58,0.0,0.31172,0.00019,18.75284]
[1777302267806,34.54,77559.76,0.0,0.30902,0.00019,18.67864]
[1777302267896,34.54,77559.76,0.0,0.30902,0.00019,18.67864]
[1777302267944,34.54,77559.76,0.0,0.30902,0.00019,18.67864]
[1777302268165,34.54,77559.76,0.0,0.30902,0.00019,18.67864]
[1777302268818,34.53,77518.39,0.0,0.3011,0.00019,18.45464]
[1777302269146,34.53,77518.39,0.0,0.3011,0.00019,18.45464]
[1777302269585,34.53,77518.39,0.0,0.3011,0.00019,18.45464]
[1777302269598,34.53,77517.69,0.0,0.30097,0.00019,18.45079]
[1777302270107,34.53,77517.69,0.0,0.30097,0.00019,18.45079]
[1777302270334,34.53,77517.69,0.0,0.30097,0.00019,18.45079]
[1777302270387,34.53,77517.69,0.0,0.30097,0.00019,18.45079]
[1777302270464,34.54,77517.69,0.0,0.30099,0.00019,18.45144]
[1777302270870,34.54,77517.69,0.0,0.30099,0.00019,18.45144]
[1777302271307,34.54,77517.69,0.0,0.30099,0.00019,18.45144]
[1777302271431,34.54,77517.69,0.0,0.30099,0.00019,18.45144]
[1777302271748,34.54,77523.33,0.0,0.30205,0.00019,18.47821]
[1777302271871,34.54,77523.33,0.0,0.30205,0.00019,18.47821]
[1777302271936,34.54,77523.33,0.0,0.30205,0.00019,18.47821]
[1777302272107,34.54,77523.33,0.0,0.30205,0.00019,18.47821]
[1777302272341,34.54,77523.33,0.0,0.30205,0.00019,18.47821]
[1777302272484,34.55,77523.33,0.0,0.30208,0.00019,18.4789]
[1777302273082,34.55,77523.33,0.0,0.30208,0.00019,18.4789]
[1777302273404,34.55,77523.33,0.0,0.30208,0.00019,18.4789]
[1777302273619,34.55,77537.24,0.0,0.30477,0.00019,18.55558]
[1777302275661,34.55,77537.24,0.0,0.30477,0.00019,18.55564]
[1777302275680,34.55,77537.24,0.0,0.30477,0.00019,18.55564]
[1777302275693,34.55,77537.24,0.0,0.30477,0.00019,18.55564]
[1777302275787,34.55,77533.76,0.0,0.3041,0.00019,18.53671]
[1777302276845,34.55,77533.76,0.0,0.3041,0.00019,18.53671]
[1777302276934,34.55,77533.76,0.0,0.3041,0.00019,18.53671]
[1777302277737,34.55,77524.97,0.0,0.30242,0.00019,18.48872]
[1777302277962,34.55,77524.97,0.0,0.30242,0.00019,18.48872]
[1777302277970,34.55,77524.97,0.0,0.30242,0.00019,18.48872]
[1777302278737,34.56,77528.93,0.0,0.30318,0.00019,18.51056]
[1777302278855,34.56,77528.93,0.0,0.30318,0.00019,18.51056]
[1777302278974,34.56,77528.93,0.0,0.30318,0.00019,18.51056]
[1777302279203,34.56,77528.93,0.0,0.30318,0.00019,18.51056]
[1777302279419,34.56,77528.93,0.0,0.30318,0.00019,18.51056]
[1777302279747,34.55,77515.64,0.0,0.30065,0.00019,18.43778]
[1777302279975,34.55,77515.64,0.0,0.30065,0.00019,18.43778]
[1777302280016,34.55,77515.64,0.0,0.30065,0.00019,18.43778]
[1777302280035,34.55,77515.64,0.0,0.30065,0.00019,18.43778]
[1777302280063,34.55,77515.64,0.0,0.30065,0.00019,18.43778]
[1777302280092,34.55,77515.64,0.0,0.30065,0.00019,18.43778]
[1777302280794,34.55,77512.55,0.0,0.30004,0.00019,18.42013]
[1777302281566,34.55,77504.71,0.0,0.29855,0.00019,18.37678]
[1777302282272,34.55,77504.71,0.0,0.29855,0.00019,18.37678]
[1777302282435,34.55,77504.71,0.0,0.29855,0.00019,18.37678]
[1777302283568,34.55,77494.89,0.0,0.29667,0.00019,18.32151]
[1777302284223,34.55,77494.89,0.0,0.29667,0.00019,18.32151]
[1777302286375,34.55,77494.95,0.0,0.29671,0.00019,18.32256]
[1777302286683,34.55,77494.95,0.0,0.29671,0.00019,18.32256]
[1777302286839,34.55,77494.95,0.0,0.29671,0.00019,18.32256]
[1777302287292,34.56,77491.61,0.0,0.2961,0.00019,18.30463]
[1777302287445,34.56,77491.61,0.0,0.2961,0.00019,18.30463]
[1777302287832,34.56,77447.35,0.0,0.2878,0.00019,18.05337]
[1777302288037,34.56,77447.35,0.0,0.2878,0.00019,18.05337]
[1777302288079,34.56,77447.35,0.0,0.2878,0.00019,18.05337]
[1777302288196,34.56,77447.35,0.0,0.2878,0.00019,18.05337]
[1777302288324,34.56,77447.35,0.0,0.2878,0.00019,18.05337]
[1777302288837,34.55,77400.45,0.0,0.27908,0.00018,17.77842]
[1777302289079,34.55,77400.45,0.0,0.27908,0.00018,17.77842]
[1777302289637,34.55,77400.45,0.0,0.27908,0.00018,17.77842]
[1777302289829,34.56,77349.1,0.0,0.26974,0.00018,17.4707]
[1777302290040,34.56,77349.1,0.0,0.26974,0.00018,17.4707]
[1777302290690,34.56,77349.1,0.0,0.26974,0.00018,17.4707]
[1777302290808,34.56,77332.61,0.0,0.2668,0.00018,17.37084]
[1777302291046,34.56,77332.61,0.0,0.2668,0.00018,17.37084]
[1777302291122,34.56,77332.61,0.0,0.2668,0.00018,17.37084]
[1777302291491,34.56,77332.61,0.0,0.2668,0.00018,17.37084]
[1777302291545,34.56,77332.61,0.0,0.2668,0.00018,17.37084]
[1777302291669,34.56,77319.26,0.0,0.2644,0.00018,17.28853]
[1777302292035,34.56,77319.26,0.0,0.2644,0.00018,17.28853]
[1777302292253,34.56,77319.26,0.0,0.2644,0.00018,17.28853]
[1777302292834,34.56,77319.26,0.0,0.2644,0.00018,17.28853]
[1777302292663,34.55,77319.26,0.0,0.26435,0.00018,17.28684]
[1777302293639,34.55,77319.26,0.0,0.26435,0.00018,17.28684]
[1777302293689,34.55,77319.26,0.0,0.26435,0.00018,17.28684]
[1777302294637,34.57,77317.61,0.0,0.26416,0.00018,17.27996]
[1777302294718,34.57,77317.61,0.0,0.26416,0.00018,17.27996]
[1777302294850,34.57,77317.61,0.0,0.26416,0.00018,17.27996]
[1777302294873,34.57,77322.49,0.0,0.26506,0.00018,17.31093]
[1777302295095,34.57,77322.49,0.0,0.26506,0.00018,17.31093]
[1777302295536,34.57,77322.49,0.0,0.26506,0.00018,17.31093]
[1777302295853,34.58,77342.84,0.0,0.26876,0.00018,17.43742]
[1777302297153,34.6,77342.84,0.0,0.26885,0.00018,17.44032]
[1777302297174,34.6,77342.84,0.0,0.26885,0.00018,17.44032]
[1777302297809,34.6,77352.24,0.0,0.2706,0.00018,17.49911]
[1777302297887,34.6,77352.24,0.0,0.2706,0.00018,17.49911]
[1777302298088,34.6,77352.24,0.0,0.2706,0.00018,17.49911]
[1777302298140,34.6,77352.24,0.0,0.2706,0.00018,17.49911]
[1777302298841,34.6,77342.99,0.0,0.26892,0.00018,17.44265]
[1777302299219,34.6,77342.99,0.0,0.26892,0.00018,17.44265]
[1777302299481,34.6,77342.99,0.0,0.26892,0.00018,17.44265]
[1777302299712,34.6,77342.99,0.0,0.2689,0.00018,17.44172]
[1777302299902,34.6,77342.99,0.0,0.2689,0.00018,17.44172]
[1777302300607,34.6,77342.99,0.0,0.2689,0.00018,17.44172]
[1777302300662,34.6,77342.99,0.0,0.2689,0.00018,17.44172]
[1777302300683,34.6,77342.99,0.0,0.2689,0.00018,17.44172]
[1777302300719,34.6,77345.7,0.0,0.2694,0.00018,17.45864]
[1777302301231,34.6,77345.7,0.0,0.2694,0.00018,17.45864]
[1777302301496,34.6,77345.7,0.0,0.2694,0.00018,17.45864]
[1777302301716,34.6,77345.7,0.0,0.2694,0.00018,17.45864]
[1777302301759,34.6,77326.38,0.0,0.26595,0.00018,17.34141]
[1777302302586,34.6,77326.38,0.0,0.26595,0.00018,17.34141]
[1777302302623,34.6,77326.38,0.0,0.26595,0.00018,17.34141]
[1777302302712,34.6,77326.38,0.0,0.26595,0.00018,17.34141]
[1777302302792,34.61,77321.6,0.0,0.26511,0.00018,17.3125]
[1777302303006,34.61,77321.6,0.0,0.26511,0.00018,17.3125]
[1777302303014,34.61,77321.6,0.0,0.26511,0.00018,17.3125]
[1777302303055,34.61,77321.6,0.0,0.26511,0.00018,17.3125]
[1777302303775,34.61,77316.07,0.0,0.26413,0.00018,17.27883]
[1777302304032,34.61,77316.07,0.0,0.26413,0.00018,17.27883]
[1777302304059,34.61,77316.07,0.0,0.26413,0.00018,17.27883]
[1777302304087,34.61,77316.07,0.0,0.26413,0.00018,17.27883]
[1777302304765,34.62,77316.07,0.0,0.26417,0.00018,17.28007]
[1777302305772,34.63,77324.38,0.0,0.26572,0.00018,17.33326]
[1777302306438,34.63,77324.38,0.0,0.26572,0.00018,17.33326]
[1777302306456,34.63,77324.38,0.0,0.26572,0.00018,17.33326]
[1777302306508,34.63,77324.38,0.0,0.26572,0.00018,17.33326]
[1777302306634,34.63,77324.38,0.0,0.26572,0.00018,17.33326]
[1777302306777,34.63,77329.46,0.0,0.26667,0.00018,17.36584]
[1777302307120,34.63,77329.46,0.0,0.26667,0.00018,17.36584]
[1777302307710,34.63,77329.46,0.0,0.26667,0.00018,17.36584]
[1777302307804,34.64,77296.99,0.0,0.26089,0.00018,17.16571]
[1777302309803,34.65,77294.8,0.0,0.26063,0.00018,17.15624]
[1777302309932,34.65,77294.8,0.0,0.26063,0.00018,17.15624]
[1777302309978,34.65,77294.8,0.0,0.26063,0.00018,17.15624]
[1777302310018,34.65,77294.8,0.0,0.26063,0.00018,17.15624]
[1777302310037,34.65,77294.8,0.0,0.26063,0.00018,17.15624]
[1777302310081,34.65,77294.8,0.0,0.26063,0.00018,17.15624]
[1777302310098,34.65,77294.8,0.0,0.26063,0.00018,17.15624]
[1777302310225,34.65,77294.8,0.0,0.26063,0.00018,17.15624]
[1777302310603,34.65,77294.8,0.0,0.26063,0.00018,17.15624]
[1777302310658,34.65,77294.8,0.0,0.26063,0.00018,17.15624]
[1777302310666,34.65,77294.8,0.0,0.26063,0.00018,17.15624]
[1777302310815,34.65,77294.8,0.0,0.26063,0.00018,17.15624]
[1777302310875,34.65,77294.8,0.0,0.26063,0.00018,17.15624]
[1777302310874,34.67,77323.04,0.0,0.26576,0.00018,17.33421]
[1777302310982,34.67,77323.04,0.0,0.26576,0.00018,17.33421]
[1777302311085,34.67,77323.04,0.0,0.26576,0.00018,17.33421]
[1777302311558,34.67,77323.04,0.0,0.26576,0.00018,17.33421]
[1777302311588,34.67,77323.04,0.0,0.26576,0.00018,17.33421]
[1777302311820,34.69,77323.04,0.0,0.26586,0.00018,17.33776]
[1777302312260,34.69,77323.04,0.0,0.26586,0.00018,17.33776]
[1777302312293,34.69,77323.04,0.0,0.26586,0.00018,17.33776]
[1777302312316,34.69,77323.04,0.0,0.26586,0.00018,17.33776]
[1777302312415,34.69,77323.04,0.0,0.26586,0.00018,17.33776]
[1777302312842,34.69,77323.04,0.0,0.26586,0.00018,17.33776]
[1777302312822,34.7,77337.49,0.0,0.26853,0.00018,17.42846]
[1777302313120,34.7,77337.49,0.0,0.26853,0.00018,17.42846]
[1777302313299,34.7,77337.49,0.0,0.26853,0.00018,17.42846]
[1777302313838,34.71,77336.02,0.0,0.26831,0.00018,17.42092]
[1777302313976,34.71,77336.02,0.0,0.26831,0.00018,17.42092]
[1777302314032,34.71,77336.02,0.0,0.26831,0.00018,17.42092]
[1777302314293,34.71,77336.02,0.0,0.26831,0.00018,17.42092]
[1777302314340,34.71,77336.02,0.0,0.26831,0.00018,17.42092]
[1777302314853,34.71,77375.54,0.0,0.2755,0.00018,17.6607]
[1777302314980,34.71,77375.54,0.0,0.2755,0.00018,17.6607]
[1777302315353,34.71,77375.54,0.0,0.2755,0.00018,17.6607]
[1777302315394,34.71,77375.54,0.0,0.2755,0.00018,17.6607]
[1777302315870,34.71,77375.54,0.0,0.2755,0.00018,17.6607]
[1777302315862,34.73,77376.63,0.0,0.27581,0.00018,17.67088]
[1777302315950,34.73,77376.63,0.0,0.27581,0.00018,17.67088]
[1777302316155,34.73,77376.63,0.0,0.27581,0.00018,17.67088]
[1777302316279,34.73,77376.63,0.0,0.27581,0.00018,17.67088]
[1777302316871,34.75,77395.25,0.0,0.27933,0.00018,17.78483]
[1777302317036,34.75,77395.25,0.0,0.27933,0.00018,17.78483]
[1777302317299,34.75,77395.25,0.0,0.27933,0.00018,17.78483]
[1777302317332,34.75,77395.25,0.0,0.27933,0.00018,17.78483]
[1777302317483,34.75,77395.25,0.0,0.27933,0.00018,17.78483]
[1777302317538,34.75,77395.25,0.0,0.27933,0.00018,17.78483]
[1777302317760,34.75,77395.25,0.0,0.27933,0.00018,17.78483]
[1777302317892,34.77,77408.37,0.0,0.28184,0.00018,17.86499]
[1777302317962,34.77,77408.37,0.0,0.28184,0.00018,17.86499]
[1777302318042,34.77,77408.37,0.0,0.28184,0.00018,17.86499]
[1777302318383,34.77,77408.37,0.0,0.28184,0.00018,17.86499]
[1777302318429,34.77,77408.37,0.0,0.28184,0.00018,17.86499]
[1777302318691,34.77,77408.37,0.0,0.28184,0.00018,17.86499]
[1777302318898,34.77,77425.36,0.0,0.28497,0.00018,17.96392]
[1777302319210,34.77,77425.36,0.0,0.28497,0.00018,17.96392]
[1777302319267,34.77,77425.36,0.0,0.28497,0.00018,17.96392]
[1777302319485,34.77,77425.36,0.0,0.28497,0.00018,17.96392]
[1777302319687,34.77,77425.36,0.0,0.28497,0.00018,17.96392]
[1777302319900,34.77,77442.78,0.0,0.2882,0.00019,18.06422]
[1777302320114,34.77,77442.78,0.0,0.2882,0.00019,18.06422]
[1777302320270,34.77,77442.78,0.0,0.2882,0.00019,18.06422]
[1777302320444,34.77,77442.78,0.0,0.2882,0.00019,18.06422]
[1777302320514,34.77,77442.78,0.0,0.2882,0.00019,18.06422]
[1777302320670,34.77,77442.78,0.0,0.2882,0.00019,18.06422]
[1777302320718,34.77,77442.78,0.0,0.2882,0.00019,18.06422]
[1777302320916,34.77,77480.47,0.0,0.29523,0.00019,18.27719]
[1777302321100,34.77,77480.47,0.0,0.29523,0.00019,18.27719]
[1777302321167,34.77,77480.47,0.0,0.29523,0.00019,18.27719]
[1777302321445,34.77,77480.47,0.0,0.29523,0.00019,18.27719]
[1777302321599,34.77,77480.47,0.0,0.29523,0.00019,18.27719]
[1777302321665,34.77,77480.47,0.0,0.29523,0.00019,18.27719]
[1777302321840,34.78,77499.25,0.0,0.29877,0.00019,18.38146]
[1777302322298,34.78,77499.25,0.0,0.29877,0.00019,18.38146]
[1777302322381,34.78,77499.25,0.0,0.29877,0.00019,18.38146]
[1777302322750,34.78,77499.25,0.0,0.29877,0.00019,18.38146]
[1777302322778,34.78,77499.25,0.0,0.29877,0.00019,18.38146]
[1777302322857,34.78,77479.98,0.0,0.29514,0.00019,18.27461]
[1777302323176,34.78,77479.98,0.0,0.29514,0.00019,18.27461]
[1777302323430,34.78,77468.67,0.0,0.29303,0.00019,18.21125]
[1777302324304,34.78,77468.67,0.0,0.29303,0.00019,18.21125]
[1777302324310,34.78,77468.67,0.0,0.29303,0.00019,18.21125]
[1777302324329,34.78,77468.67,0.0,0.29303,0.00019,18.21125]
[1777302324741,34.78,77468.67,0.0,0.29303,0.00019,18.21125]
[1777302324751,34.78,77468.67,0.0,0.29303,0.00019,18.21125]
[1777302324767,34.78,77468.67,0.0,0.29303,0.00019,18.21125]
[1777302324841,34.78,77468.67,0.0,0.29303,0.00019,18.21125]
[1777302324866,34.78,77478.48,0.0,0.29487,0.00019,18.26633]
[1777302324961,34.78,77478.48,0.0,0.29487,0.00019,18.26633]
[1777302325016,34.78,77478.48,0.0,0.29487,0.00019,18.26633]
[1777302325277,34.78,77478.48,0.0,0.29487,0.00019,18.26633]
[1777302325580,34.78,77478.48,0.0,0.29487,0.00019,18.26633]
[1777302325853,34.78,77478.48,0.0,0.29487,0.00019,18.26633]
[1777302325926,34.78,77483.41,0.0,0.29579,0.00019,18.29388]
[1777302326732,34.78,77483.41,0.0,0.29579,0.00019,18.29388]
[1777302326738,34.78,77483.41,0.0,0.29579,0.00019,18.29388]
[1777302326832,34.78,77486.06,0.0,0.29629,0.00019,18.30872]
[1777302327647,34.78,77486.06,0.0,0.29629,0.00019,18.30872]
[1777302327897,34.78,77486.06,0.0,0.29629,0.00019,18.30872]
[1777302327920,34.78,77486.06,0.0,0.29629,0.00019,18.30872]
[1777302327974,34.78,77481.29,0.0,0.2954,0.00019,18.2823]
[1777302328595,34.78,77481.29,0.0,0.2954,0.00019,18.2823]
[1777302328810,34.78,77485.01,0.0,0.2961,0.00019,18.30306]
[1777302329029,34.78,77485.01,0.0,0.2961,0.00019,18.30306]
[1777302329799,34.78,77487.27,0.0,0.29653,0.00019,18.31572]
[1777302330433,34.78,77487.27,0.0,0.29653,0.00019,18.31572]
[1777302330456,34.78,77487.27,0.0,0.29653,0.00019,18.31572]
[1777302330846,34.78,77497.23,0.0,0.29841,0.00019,18.3709]
[1777302331161,34.78,77497.23,0.0,0.29841,0.00019,18.3709]
[1777302331831,34.78,77497.23,0.0,0.29841,0.00019,18.3709]
[1777302331935,34.78,77511.22,0.0,0.30101,0.00019,18.44292]
[1777302332150,34.78,77511.22,0.0,0.30101,0.00019,18.44292]
[1777302332759,34.78,77511.22,0.0,0.30101,0.00019,18.44292]
[1777302332855,34.78,77514.89,0.0,0.30171,0.00019,18.46302]
[1777302333316,34.78,77514.89,0.0,0.30171,0.00019,18.46302]
[1777302333383,34.78,77514.89,0.0,0.30171,0.00019,18.46302]
[1777302333397,34.78,77514.89,0.0,0.30171,0.00019,18.46302]
[1777302333928,34.78,77513.55,0.0,0.30146,0.00019,18.4558]
[1777302334373,34.78,77513.55,0.0,0.30146,0.00019,18.4558]
[1777302334613,34.78,77513.55,0.0,0.30146,0.00019,18.4558]
[1777302334688,34.78,77513.55,0.0,0.30146,0.00019,18.4558]
[1777302334734,34.78,77513.55,0.0,0.30146,0.00019,18.4558]
[1777302334832,34.78,77513.55,0.0,0.30146,0.00019,18.4558]
[1777302334974,34.78,77516.83,0.0,0.30208,0.00019,18.47373]
[1777302335152,34.78,77516.83,0.0,0.30208,0.00019,18.47373]
[1777302335405,34.78,77516.83,0.0,0.30208,0.00019,18.47373]
[1777302335683,34.78,77516.83,0.0,0.30208,0.00019,18.47373]
[1777302335780,34.78,77516.83,0.0,0.30208,0.00019,18.47373]
[1777302335819,34.78,77528.81,0.0,0.30436,0.00019,18.53873]
[1777302336681,34.78,77528.81,0.0,0.30436,0.00019,18.53873]
[1777302336808,34.78,77537.21,0.0,0.30596,0.00019,18.58386]
[1777302337430,34.78,77537.21,0.0,0.30596,0.00019,18.58386]
[1777302337439,34.78,77537.21,0.0,0.30596,0.00019,18.58386]
[1777302337466,34.78,77537.21,0.0,0.30596,0.00019,18.58386]
[1777302337472,34.78,77537.21,0.0,0.30596,0.00019,18.58386]
[1777302337598,34.78,77537.21,0.0,0.30596,0.00019,18.58386]
[1777302337705,34.78,77537.21,0.0,0.30596,0.00019,18.58386]
[1777302337719,34.78,77537.21,0.0,0.30596,0.00019,18.58386]
[1777302337868,34.78,77538.89,0.0,0.30628,0.00019,18.59289]
[1777302338821,34.78,77529.22,0.0,0.30444,0.00019,18.54106]
[1777302338988,34.78,77529.22,0.0,0.30444,0.00019,18.54106]
[1777302339085,34.78,77529.22,0.0,0.30444,0.00019,18.54106]
[1777302339113,34.78,77529.22,0.0,0.30444,0.00019,18.54106]
[1777302340875,34.78,77528.94,0.0,0.30439,0.00019,18.53963]
[1777302340888,34.78,77528.94,0.0,0.30439,0.00019,18.53963]
[1777302340857,34.79,77537.43,0.0,0.30601,0.00019,18.58532]
[1777302341373,34.79,77537.43,0.0,0.30601,0.00019,18.58532]
[1777302341900,34.79,77534.23,0.0,0.3054,0.00019,18.5682]
[1777302343600,34.79,77541.21,0.0,0.30673,0.00019,18.60565]
[1777302347809,34.79,77533.34,0.0,0.30524,0.00019,18.56361]
[1777302350606,34.79,77532.38,0.0,0.30506,0.00019,18.55857]
[1777302350842,34.79,77533.11,0.0,0.3052,0.00019,18.56256]
[1777302351042,34.79,77533.11,0.0,0.3052,0.00019,18.56256]
[1777302351148,34.79,77533.02,0.0,0.30518,0.00019,18.56207]
[1777302352274,34.79,77533.02,0.0,0.30518,0.00019,18.56207]
[1777302352279,34.79,77533.02,0.0,0.30518,0.00019,18.56207]
[1777302352560,34.79,77533.02,0.0,0.30518,0.00019,18.56207]
[1777302352603,34.79,77528.93,0.0,0.30441,0.00019,18.54021]
[1777302353601,34.79,77528.93,0.0,0.30441,0.00019,18.54021]
[1777302353740,34.79,77535.3,0.0,0.30563,0.00019,18.57453]
[1777302354590,34.79,77535.3,0.0,0.30563,0.00019,18.57453]
[1777302354594,34.79,77535.3,0.0,0.30563,0.00019,18.57453]
[1777302354601,34.79,77535.3,0.0,0.30563,0.00019,18.57453]
[1777302354962,34.79,77535.3,0.0,0.30563,0.00019,18.57453]
[1777302354842,34.79,77532.64,0.0,0.30512,0.00019,18.5603]
[1777302355543,34.79,77529.67,0.0,0.30456,0.00019,18.5444]
[1777302357131,34.79,77527.27,0.0,0.30411,0.00019,18.53154]
[1777302357668,34.79,77527.27,0.0,0.30411,0.00019,18.53154]
[1777302357912,34.79,77517.33,0.0,0.30223,0.00019,18.47783]
[1777302358829,34.79,77517.33,0.0,0.30223,0.00019,18.47783]
[1777302358886,34.79,77505.13,0.0,0.29992,0.00019,18.41128]
[1777302359227,34.79,77505.13,0.0,0.29992,0.00019,18.41128]
[1777302359689,34.79,77505.13,0.0,0.29992,0.00019,18.41128]
[1777302359829,34.79,77505.13,0.0,0.29992,0.00019,18.41128]
[1777302359929,34.79,77494.86,0.0,0.29799,0.00019,18.35488]
[1777302360671,34.79,77494.86,0.0,0.29799,0.00019,18.35488]
[1777302360829,34.79,77494.86,0.0,0.29799,0.00019,18.35488]
[1777302360880,34.79,77498.88,0.0,0.29875,0.00019,18.37716]
[1777302363292,34.79,77503.55,0.0,0.29963,0.00019,18.40293]
[1777302363621,34.79,77503.55,0.0,0.29963,0.00019,18.40293]
[1777302365596,34.8,77506.39,0.0,0.30018,0.00019,18.41874]
[1777302366104,34.8,77506.81,0.0,0.30026,0.00019,18.42111]
[1777302366142,34.8,77506.81,0.0,0.30026,0.00019,18.42111]
[1777302366222,34.8,77506.81,0.0,0.30026,0.00019,18.42111]
[1777302366382,34.8,77514.26,0.0,0.30167,0.00019,18.46184]
[1777302368817,34.8,77514.26,0.0,0.30167,0.00019,18.46187]
[1777302368886,34.8,77514.26,0.0,0.30167,0.00019,18.46187]
[1777302369228,34.8,77520.19,0.0,0.3028,0.00019,18.49415]
[1777302369247,34.8,77520.19,0.0,0.3028,0.00019,18.49415]
[1777302369749,34.8,77520.19,0.0,0.3028,0.00019,18.49415]
[1777302369943,34.8,77531.72,0.0,0.30499,0.00019,18.55644]
[1777302370603,34.8,77531.72,0.0,0.30499,0.00019,18.55644]
[1777302370636,34.8,77531.72,0.0,0.30499,0.00019,18.55644]
[1777302370852,34.8,77527.7,0.0,0.30422,0.00019,18.5348]
[1777302371278,34.8,77527.7,0.0,0.30422,0.00019,18.5348]
[1777302371302,34.8,77527.7,0.0,0.30422,0.00019,18.5348]
[1777302371335,34.8,77527.7,0.0,0.30422,0.00019,18.5348]
[1777302371415,34.8,77525.76,0.0,0.30386,0.00019,18.52436]
[1777302374421,34.8,77517.56,0.0,0.3023,0.00019,18.47991]
[1777302380871,34.8,77521.93,0.0,0.30313,0.00019,18.50362]
[1777302383785,34.8,77521.68,0.0,0.30309,0.00019,18.50255]
[1777302383929,34.8,77521.2,0.0,0.303,0.00019,18.50005]
[1777302384626,34.8,77521.2,0.0,0.303,0.00019,18.50005]
[1777302384637,34.8,77521.2,0.0,0.303,0.00019,18.50005]
[1777302384668,34.8,77521.2,0.0,0.303,0.00019,18.50005]
[1777302384774,34.8,77521.2,0.0,0.303,0.00019,18.50005]
[1777302384875,34.8,77513.24,0.0,0.3015,0.00019,18.45692]
[1777302385126,34.8,77513.24,0.0,0.3015,0.00019,18.45692]
[1777302385398,34.8,77513.24,0.0,0.3015,0.00019,18.45692]
[1777302385439,34.8,77513.86,0.0,0.30162,0.00019,18.46031]
[1777302387675,34.8,77522.02,0.0,0.30316,0.00019,18.50461]
[1777302392378,34.8,77518.2,0.0,0.30241,0.00019,18.47926]
[1777302392710,34.8,77511.48,0.0,0.30114,0.00019,18.44276]
[1777302395503,34.8,77511.54,0.0,0.30115,0.00019,18.44316]
[1777302395924,34.8,77508.21,0.0,0.30053,0.00019,18.42501]
[1777302397134,34.8,77508.58,0.0,0.3006,0.00019,18.42708]
[1777302397543,34.8,77508.58,0.0,0.3006,0.00019,18.42708]
[1777302397576,34.8,77512.87,0.0,0.30141,0.00019,18.45054]
[1777302398817,34.8,77512.87,0.0,0.30141,0.00019,18.45054]
[1777302398869,34.8,77514.35,0.0,0.30169,0.00019,18.45865]
[1777302400391,34.8,77518.4,0.0,0.30246,0.00019,18.48069]
[1777302400416,34.8,77518.4,0.0,0.30246,0.00019,18.48069]
[1777302400434,34.8,77518.4,0.0,0.30246,0.00019,18.48069]
[1777302400548,34.8,77515.28,0.0,0.30187,0.00019,18.46377]
[1777302406545,34.81,77510.98,0.0,0.30106,0.00019,18.44058]
[1777302408270,34.81,77511.88,0.0,0.30124,0.00019,18.44554]
[1777302408449,34.81,77511.88,0.0,0.30124,0.00019,18.44554]
[1777302408700,34.81,77524.82,0.0,0.30369,0.00019,18.51579]
[1777302409527,34.81,77524.82,0.0,0.30369,0.00019,18.51579]
[1777302409617,34.81,77524.82,0.0,0.30369,0.00019,18.51579]
[1777302409778,34.81,77524.82,0.0,0.30369,0.00019,18.51579]
[1777302409947,34.81,77513.85,0.0,0.30161,0.00019,18.45642]
[1777302415411,34.81,77511.33,0.0,0.30115,0.00019,18.44291]
[1777302420642,34.81,77514.4,0.0,0.30174,0.00019,18.45998]
[1777302421544,34.81,77514.4,0.0,0.30174,0.00019,18.45998]
[1777302421623,34.81,77514.4,0.0,0.30174,0.00019,18.45998]
[1777302421777,34.81,77514.4,0.0,0.30174,0.00019,18.45998]
[1777302421829,34.81,77518.84,0.0,0.30258,0.00019,18.48416]
[1777302422725,34.81,77518.84,0.0,0.30258,0.00019,18.48416]
[1777302422926,34.81,77520.74,0.0,0.30294,0.00019,18.49453]
[1777302423686,34.81,77530.43,0.0,0.30478,0.00019,18.54686]
[1777302427728,34.81,77537.78,0.0,0.30619,0.00019,18.58651]
[1777302431916,34.81,77530.57,0.0,0.30482,0.00019,18.54793]
[1777302432396,34.81,77530.57,0.0,0.30482,0.00019,18.54793]
[1777302432886,34.81,77530.57,0.0,0.30482,0.00019,18.54793]
[1777302433046,34.81,77525.0,0.0,0.30377,0.00019,18.51796]
[1777302433601,34.81,77525.0,0.0,0.30377,0.00019,18.51796]
[1777302433851,34.81,77510.66,0.0,0.30105,0.00019,18.44016]
[1777302435660,34.81,77505.73,0.0,0.30012,0.00019,18.41325]
[1777302435907,34.81,77505.73,0.0,0.30012,0.00019,18.41325]
[1777302436053,34.81,77500.59,0.0,0.29915,0.00019,18.38504]
[1777302436197,34.81,77500.59,0.0,0.29915,0.00019,18.38504]
[1777302436444,34.81,77500.59,0.0,0.29915,0.00019,18.38504]
[1777302436501,34.81,77500.59,0.0,0.29915,0.00019,18.38504]
[1777302436609,34.81,77500.59,0.0,0.29915,0.00019,18.38504]
[1777302436914,34.81,77474.94,0.0,0.29434,0.00019,18.24291]
[1777302437319,34.81,77474.94,0.0,0.29434,0.00019,18.24291]
[1777302437332,34.81,77474.94,0.0,0.29434,0.00019,18.24291]
[1777302437353,34.81,77474.94,0.0,0.29434,0.00019,18.24291]
[1777302437550,34.81,77474.94,0.0,0.29434,0.00019,18.24291]
[1777302437663,34.81,77474.94,0.0,0.29434,0.00019,18.24291]
[1777302437679,34.81,77474.94,0.0,0.29434,0.00019,18.24291]
[1777302437919,34.81,77467.84,0.0,0.29301,0.00019,18.20301]
[1777302438771,34.81,77467.84,0.0,0.29301,0.00019,18.20303]
[1777302439699,34.81,77467.84,0.0,0.29301,0.00019,18.20303]
[1777302440034,34.81,77459.51,0.0,0.29146,0.00019,18.15618]
[1777302441987,34.81,77456.99,0.0,0.29098,0.00019,18.14189]
[1777302442003,34.81,77456.99,0.0,0.29098,0.00019,18.14189]
[1777302441999,34.81,77458.01,0.0,0.29117,0.00019,18.14761]
[1777302443011,34.81,77458.01,0.0,0.29117,0.00019,18.14761]
[1777302443047,34.81,77458.01,0.0,0.29117,0.00019,18.14761]
[1777302443025,34.81,77448.88,0.0,0.28948,0.00019,18.09589]
[1777302443997,34.81,77448.88,0.0,0.28948,0.00019,18.09589]
[1777302444030,34.81,77448.88,0.0,0.28948,0.00019,18.09589]
[1777302444035,34.81,77460.16,0.0,0.29157,0.00019,18.15981]
[1777302444079,34.81,77460.16,0.0,0.29157,0.00019,18.15981]
[1777302444816,34.81,77460.16,0.0,0.29158,0.00019,18.15988]
[1777302445975,34.81,77446.1,0.0,0.28896,0.00019,18.08011]
[1777302446894,34.81,77446.1,0.0,0.28896,0.00019,18.08011]
[1777302446962,34.81,77446.1,0.0,0.28896,0.00019,18.08011]
[1777302447058,34.81,77440.52,0.0,0.28793,0.00019,18.04835]
[1777302447594,34.81,77440.52,0.0,0.28793,0.00019,18.04835]
[1777302447840,34.81,77440.52,0.0,0.28793,0.00019,18.04836]
[1777302448562,34.81,77440.52,0.0,0.28793,0.00019,18.04836]
[1777302448588,34.81,77440.52,0.0,0.28793,0.00019,18.04836]
[1777302448841,34.81,77432.99,0.0,0.28654,0.00018,18.00519]
[1777302449590,34.81,77432.99,0.0,0.28654,0.00018,18.00519]
[1777302450007,34.81,77438.64,0.0,0.28758,0.00019,18.03757]
[1777302451177,34.81,77438.64,0.0,0.28758,0.00019,18.03764]
[1777302451858,34.81,77438.64,0.0,0.28758,0.00019,18.03764]
[1777302451944,34.81,77438.64,0.0,0.28758,0.00019,18.03764]
[1777302451971,34.81,77438.64,0.0,0.28758,0.00019,18.03764]
[1777302452069,34.82,77440.57,0.0,0.2879,0.00019,18.04389]
[1777302452727,34.82,77440.57,0.0,0.2879,0.00019,18.04389]
[1777302453583,34.82,77440.57,0.0,0.28791,0.00019,18.04407]
[1777302453590,34.82,77440.57,0.0,0.28791,0.00019,18.04407]
[1777302453876,34.82,77435.1,0.0,0.2869,0.00018,18.01279]
[1777302457967,34.82,77428.73,0.0,0.28573,0.00018,17.97649]
[1777302458124,34.82,77428.73,0.0,0.28573,0.00018,17.97649]
[1777302458132,34.82,77428.73,0.0,0.28573,0.00018,17.97649]
[1777302458598,34.82,77428.73,0.0,0.28573,0.00018,17.97649]
[1777302458660,34.82,77428.73,0.0,0.28573,0.00018,17.97649]
[1777302458696,34.82,77428.73,0.0,0.28573,0.00018,17.97649]
[1777302458728,34.82,77428.73,0.0,0.28573,0.00018,17.97649]
[1777302458758,34.82,77428.73,0.0,0.28573,0.00018,17.97649]
[1777302459020,34.82,77427.55,0.0,0.28552,0.00018,17.96978]
[1777302459440,34.82,77427.55,0.0,0.28552,0.00018,17.96978]
[1777302460050,34.82,77427.55,0.0,0.28552,0.00018,17.96978]
[1777302460059,34.82,77432.23,0.0,0.28638,0.00018,17.99679]
[1777302460167,34.82,77432.23,0.0,0.28638,0.00018,17.99679]
[1777302460878,34.82,77432.23,0.0,0.28638,0.00018,17.99679]
[1777302461008,34.82,77437.72,0.0,0.2874,0.00019,18.02837]
[1777302461241,34.82,77437.72,0.0,0.2874,0.00019,18.02837]
[1777302461471,34.82,77437.72,0.0,0.2874,0.00019,18.02837]
[1777302461934,34.82,77437.72,0.0,0.28741,0.00019,18.0285]
[1777302462345,34.82,77437.72,0.0,0.28741,0.00019,18.0285]
[1777302463867,34.82,77433.67,0.0,0.28666,0.00018,18.00539]
[1777302467050,34.82,77441.35,0.0,0.28809,0.00019,18.04968]
[1777302467303,34.82,77441.35,0.0,0.28809,0.00019,18.04968]
[1777302467975,34.82,77441.35,0.0,0.28809,0.00019,18.04971]
[1777302468221,34.82,77441.35,0.0,0.28809,0.00019,18.04971]
[1777302468902,34.82,77441.35,0.0,0.28809,0.00019,18.04971]
[1777302469971,34.82,77436.59,0.0,0.28721,0.00019,18.02249]
[1777302470000,34.82,77437.72,0.0,0.28742,0.00019,18.029]
[1777302470212,34.82,77437.72,0.0,0.28742,0.00019,18.029]
[1777302470394,34.82,77437.72,0.0,0.28742,0.00019,18.029]
[1777302470469,34.82,77437.72,0.0,0.28742,0.00019,18.029]
[1777302470691,34.82,77437.72,0.0,0.28742,0.00019,18.029]
[1777302470996,34.82,77437.72,0.0,0.28742,0.00019,18.02903]
[1777302471751,34.82,77437.72,0.0,0.28742,0.00019,18.02903]
[1777302472002,34.82,77445.54,0.0,0.28888,0.00019,18.07384]
[1777302473906,34.83,77445.61,0.0,0.2889,0.00019,18.07437]
[1777302473951,34.83,77445.61,0.0,0.2889,0.00019,18.07437]
[1777302474056,34.83,77450.81,0.0,0.28987,0.00019,18.10406]
[1777302474268,34.83,77450.81,0.0,0.28987,0.00019,18.10406]
[1777302474572,34.83,77450.81,0.0,0.28987,0.00019,18.10406]
[1777302474734,34.83,77450.81,0.0,0.28987,0.00019,18.10406]
[1777302475031,34.83,77471.35,0.0,0.2937,0.00019,18.21997]
[1777302475848,34.83,77471.35,0.0,0.2937,0.00019,18.21997]
[1777302476032,34.83,77471.35,0.0,0.2937,0.00019,18.22012]
[1777302476621,34.83,77471.35,0.0,0.2937,0.00019,18.22012]
[1777302477041,34.83,77479.96,0.0,0.29532,0.00019,18.26831]
[1777302478247,34.83,77482.61,0.0,0.29581,0.00019,18.28312]
[1777302479119,34.83,77482.32,0.0,0.29576,0.00019,18.28156]
[1777302479134,34.83,77482.32,0.0,0.29576,0.00019,18.28156]
[1777302479165,34.83,77482.32,0.0,0.29576,0.00019,18.28156]
[1777302480059,34.83,77487.88,0.0,0.29681,0.00019,18.31248]
[1777302480169,34.83,77487.88,0.0,0.29681,0.00019,18.31248]
[1777302480281,34.83,77487.88,0.0,0.29681,0.00019,18.31248]
[1777302481067,34.83,77491.36,0.0,0.29746,0.00019,18.33178]
[1777302484088,34.83,77484.78,0.0,0.29623,0.00019,18.29535]
[1777302485695,34.83,77485.25,0.0,0.29632,0.00019,18.29801]
[1777302485730,34.83,77485.25,0.0,0.29632,0.00019,18.29801]
[1777302486109,34.83,77485.13,0.0,0.2963,0.00019,18.29739]
[1777302486574,34.83,77485.13,0.0,0.2963,0.00019,18.29739]
[1777302486790,34.83,77485.13,0.0,0.2963,0.00019,18.29739]
[1777302487117,34.83,77506.18,0.0,0.30026,0.00019,18.41343]
[1777302488568,34.83,77506.98,0.0,0.30041,0.00019,18.41781]
[1777302490486,34.83,77499.1,0.0,0.29892,0.00019,18.37445]
[1777302492031,34.83,77499.98,0.0,0.29908,0.00019,18.37922]
[1777302492144,34.83,77501.41,0.0,0.29935,0.00019,18.387]
[1777302492268,34.83,77501.41,0.0,0.29935,0.00019,18.387]
[1777302492401,34.83,77501.41,0.0,0.29935,0.00019,18.387]
[1777302493124,34.83,77492.18,0.0,0.29761,0.00019,18.33612]
[1777302493378,34.83,77492.18,0.0,0.29761,0.00019,18.33612]
[1777302494091,34.83,77492.18,0.0,0.29761,0.00019,18.33612]
[1777302493989,34.83,77480.59,0.0,0.29544,0.00019,18.27189]
[1777302494173,34.83,77471.46,0.0,0.29373,0.00019,18.22092]
[1777302496282,34.83,77475.32,0.0,0.29445,0.00019,18.24242]
[1777302498512,34.83,77480.3,0.0,0.29538,0.00019,18.27019]
[1777302498565,34.83,77480.3,0.0,0.29538,0.00019,18.27019]
[1777302498665,34.83,77484.48,0.0,0.29616,0.00019,18.2935]
[1777302499602,34.83,77484.48,0.0,0.29616,0.00019,18.2935]
[1777302499690,34.83,77484.48,0.0,0.29616,0.00019,18.2935]
[1777302499736,34.83,77484.48,0.0,0.29616,0.00019,18.2935]
[1777302499967,34.83,77484.48,0.0,0.29616,0.00019,18.2935]
[1777302500026,34.83,77484.48,0.0,0.29616,0.00019,18.2935]
[1777302500066,34.83,77492.22,0.0,0.29762,0.00019,18.3364]
[1777302502881,34.83,77486.73,0.0,0.29659,0.00019,18.30605]
[1777302502914,34.83,77486.73,0.0,0.29659,0.00019,18.30605]
[1777302503013,34.83,77486.73,0.0,0.29659,0.00019,18.30605]
[1777302503115,34.83,77480.18,0.0,0.29537,0.00019,18.26979]
[1777302504394,34.83,77480.18,0.0,0.29537,0.00019,18.26979]
[1777302504448,34.83,77480.18,0.0,0.29537,0.00019,18.26979]
[1777302504514,34.83,77480.18,0.0,0.29537,0.00019,18.26979]
[1777302504685,34.83,77491.63,0.0,0.29752,0.00019,18.33338]
[1777302505218,34.83,77491.63,0.0,0.29752,0.00019,18.33338]
[1777302505245,34.83,77491.63,0.0,0.29752,0.00019,18.33338]
[1777302505317,34.83,77477.84,0.0,0.29493,0.00019,18.25686]
[1777302506697,34.83,77477.84,0.0,0.29493,0.00019,18.25686]
[1777302507105,34.83,77474.92,0.0,0.29438,0.00019,18.24047]
[1777302508102,34.83,77468.1,0.0,0.29311,0.00019,18.20225]
[1777302512097,34.83,77467.89,0.0,0.29307,0.00019,18.20107]
[1777302512151,34.83,77467.89,0.0,0.29307,0.00019,18.20107]
[1777302512295,34.83,77470.46,0.0,0.29351,0.00019,18.21063]
[1777302513492,34.83,77485.08,0.0,0.29624,0.00019,18.29214]
[1777302515838,34.83,77485.08,0.0,0.29625,0.00019,18.2922]
[1777302515878,34.83,77485.08,0.0,0.29625,0.00019,18.2922]
[1777302515884,34.83,77485.08,0.0,0.29625,0.00019,18.2922]
[1777302516052,34.83,77475.78,0.0,0.29451,0.00019,18.24054]
[1777302516437,34.83,77475.78,0.0,0.29451,0.00019,18.24054]
[1777302516517,34.83,77466.36,0.0,0.29275,0.00019,18.18778]
[1777302518248,34.83,77467.6,0.0,0.29298,0.00019,18.19477]
[1777302518665,34.83,77469.07,0.0,0.29325,0.00019,18.20302]
[1777302519834,34.83,77477.06,0.0,0.29475,0.00019,18.24771]
[1777302520639,34.83,77477.06,0.0,0.29475,0.00019,18.24771]
[1777302520647,34.83,77477.06,0.0,0.29475,0.00019,18.24771]
[1777302520662,34.83,77477.06,0.0,0.29475,0.00019,18.24771]
[1777302521070,34.83,77476.76,0.0,0.29469,0.00019,18.246]
[1777302522975,34.83,77481.09,0.0,0.2955,0.00019,18.27013]
[1777302523122,34.83,77481.09,0.0,0.2955,0.00019,18.27013]
[1777302523147,34.83,77481.09,0.0,0.2955,0.00019,18.27013]
[1777302523075,34.83,77481.73,0.0,0.29562,0.00019,18.2736]
[1777302523398,34.83,77474.86,0.0,0.29433,0.00019,18.23531]
[1777302524803,34.83,77474.86,0.0,0.29433,0.00019,18.23531]
[1777302525107,34.83,77477.76,0.0,0.29487,0.00019,18.25149]
[1777302526595,34.83,77477.76,0.0,0.29487,0.00019,18.25149]
[1777302527020,34.83,77471.35,0.0,0.29367,0.00019,18.21563]
[1777302527225,34.83,77471.35,0.0,0.29367,0.00019,18.21563]
[1777302528026,34.83,77471.35,0.0,0.29367,0.00019,18.21563]
[1777302528926,34.83,77469.83,0.0,0.29339,0.00019,18.20711]
[1777302529658,34.83,77473.31,0.0,0.29404,0.00019,18.2266]
[1777302529826,34.83,77473.31,0.0,0.29404,0.00019,18.2266]
[1777302529876,34.83,77473.31,0.0,0.29404,0.00019,18.2266]
[1777302529902,34.83,77471.5,0.0,0.2937,0.00019,18.21646]
[1777302532675,34.83,77470.25,0.0,0.29347,0.00019,18.20946]
[1777302532709,34.83,77470.25,0.0,0.29347,0.00019,18.20946]
[1777302532714,34.83,77470.25,0.0,0.29347,0.00019,18.20946]
[1777302532727,34.83,77470.25,0.0,0.29347,0.00019,18.20946]
[1777302532802,34.83,77470.25,0.0,0.29347,0.00019,18.20946]
[1777302532841,34.83,77470.25,0.0,0.29347,0.00019,18.20946]
[1777302533093,34.83,77470.25,0.0,0.29347,0.00019,18.20946]
[1777302533173,34.83,77471.48,0.0,0.2937,0.00019,18.21635]
[1777302534058,34.83,77471.48,0.0,0.2937,0.00019,18.21635]
[1777302534092,34.83,77485.55,0.0,0.29633,0.00019,18.29476]
[1777302534990,34.83,77485.55,0.0,0.29633,0.00019,18.29476]
[1777302535017,34.83,77485.55,0.0,0.29633,0.00019,18.29476]
[1777302535037,34.83,77485.55,0.0,0.29633,0.00019,18.29476]
[1777302535119,34.83,77494.16,0.0,0.29795,0.00019,18.34236]
[1777302535682,34.83,77494.16,0.0,0.29795,0.00019,18.34236]
[1777302535769,34.83,77494.69,0.0,0.29805,0.00019,18.34523]
[1777302536634,34.83,77494.69,0.0,0.29805,0.00019,18.34523]
[1777302536670,34.83,77494.69,0.0,0.29805,0.00019,18.34523]
[1777302536708,34.83,77494.69,0.0,0.29805,0.00019,18.34523]
[1777302536781,34.83,77494.69,0.0,0.29805,0.00019,18.34523]
[1777302536882,34.83,77494.69,0.0,0.29805,0.00019,18.34523]
[1777302536991,34.83,77492.97,0.0,0.29772,0.00019,18.3357]
[1777302538392,34.83,77492.97,0.0,0.29772,0.00019,18.3357]
[1777302538853,34.83,77492.97,0.0,0.29772,0.00019,18.3357]
[1777302539060,34.83,77478.99,0.0,0.2951,0.00019,18.25814]
[1777302541578,34.83,77483.42,0.0,0.29593,0.00019,18.28283]
[1777302542178,34.83,77483.42,0.0,0.29593,0.00019,18.28283]
[1777302541634,34.83,77489.02,0.0,0.29698,0.00019,18.31387]
[1777302542367,34.83,77489.02,0.0,0.29698,0.00019,18.31387]
[1777302542511,34.83,77489.02,0.0,0.29698,0.00019,18.31387]
[1777302543519,34.83,77481.18,0.0,0.29551,0.00019,18.27033]
[1777302544505,34.83,77481.18,0.0,0.29551,0.00019,18.27033]
[1777302545051,34.83,77480.46,0.0,0.29537,0.00019,18.26634]
[1777302546339,34.83,77486.42,0.0,0.29649,0.00019,18.29944]
[1777302546596,34.83,77486.42,0.0,0.29649,0.00019,18.29944]
[1777302546612,34.83,77486.42,0.0,0.29649,0.00019,18.29944]
[1777302546708,34.83,77479.43,0.0,0.29518,0.00019,18.26057]
[1777302547728,34.83,77479.43,0.0,0.29518,0.00019,18.26057]
[1777302548121,34.83,77471.13,0.0,0.29362,0.00019,18.21414]
[1777302548759,34.83,77471.13,0.0,0.29362,0.00019,18.21414]
[1777302548768,34.83,77471.13,0.0,0.29362,0.00019,18.21414]
[1777302548818,34.83,77471.13,0.0,0.29362,0.00019,18.21414]
[1777302548820,34.83,77471.13,0.0,0.29362,0.00019,18.21414]
[1777302549057,34.83,77471.13,0.0,0.29362,0.00019,18.21414]
[1777302549126,34.83,77471.77,0.0,0.29374,0.00019,18.2177]
[1777302551103,34.83,77481.3,0.0,0.29552,0.00019,18.27082]
[1777302553103,34.83,77481.3,0.0,0.29552,0.00019,18.27082]
[1777302553186,34.83,77481.67,0.0,0.29559,0.00019,18.27288]
[1777302555351,34.83,77482.62,0.0,0.29577,0.00019,18.27826]
[1777302555408,34.83,77482.62,0.0,0.29577,0.00019,18.27826]
[1777302555477,34.83,77482.62,0.0,0.29577,0.00019,18.27826]
[1777302556114,34.83,77488.03,0.0,0.29679,0.00019,18.30817]
[1777302556692,34.83,77488.03,0.0,0.29679,0.00019,18.30817]
[1777302560682,34.83,77483.34,0.0,0.2959,0.00019,18.28198]
[1777302560724,34.83,77483.34,0.0,0.2959,0.00019,18.28198]
[1777302560745,34.83,77481.24,0.0,0.2955,0.00019,18.27013]
[1777302561955,34.83,77481.24,0.0,0.2955,0.00019,18.27013]
[1777302562057,34.82,77476.89,0.0,0.29468,0.00019,18.24576]
[1777302562776,34.82,77476.89,0.0,0.29468,0.00019,18.24576]
[1777302568699,34.82,77480.19,0.0,0.29528,0.00019,18.26361]
[1777302570078,34.82,77480.19,0.0,0.29528,0.00019,18.26361]
[1777302573325,34.82,77481.48,0.0,0.29548,0.00019,18.26591]
[1777302573765,34.82,77481.48,0.0,0.29548,0.00019,18.26591]
[1777302573954,34.82,77481.48,0.0,0.29548,0.00019,18.26591]
[1777302574105,34.82,77478.48,0.0,0.29492,0.00019,18.24929]
[1777302574826,34.82,77471.89,0.0,0.29369,0.00019,18.21256]
[1777302575415,34.82,77471.89,0.0,0.29369,0.00019,18.21256]
[1777302575807,34.82,77464.56,0.0,0.29232,0.00019,18.17138]
[1777302576626,34.82,77464.56,0.0,0.29232,0.00019,18.17138]
[1777302579385,34.82,77466.15,0.0,0.29262,0.00019,18.18028]
[1777302582002,34.82,77466.61,0.0,0.2927,0.00019,18.18281]
[1777302582179,34.82,77466.51,0.0,0.29268,0.00019,18.18229]
[1777302584274,34.82,77472.09,0.0,0.29373,0.00019,18.21367]
[1777302584286,34.82,77472.09,0.0,0.29373,0.00019,18.21367]
[1777302584582,34.82,77472.09,0.0,0.29373,0.00019,18.21367]
[1777302585177,34.82,77475.71,0.0,0.29441,0.00019,18.23393]
[1777302585252,34.82,77475.71,0.0,0.29441,0.00019,18.23393]
[1777302585821,34.82,77475.46,0.0,0.29436,0.00019,18.23251]
[1777302586934,34.82,77467.73,0.0,0.29291,0.00019,18.1892]
[1777302587330,34.82,77467.73,0.0,0.29291,0.00019,18.1892]
[1777302588177,34.82,77459.95,0.0,0.29146,0.00019,18.14538]
[1777302591410,34.82,77455.79,0.0,0.29069,0.00019,18.12206]
[1777302591511,34.82,77455.79,0.0,0.29069,0.00019,18.12206]
[1777302591865,34.82,77455.79,0.0,0.2907,0.00019,18.12215]
[1777302593820,34.82,77461.1,0.0,0.29169,0.00019,18.15224]
[1777302594326,34.82,77464.79,0.0,0.29238,0.00019,18.17308]
[1777302594883,34.83,77465.05,0.0,0.29243,0.00019,18.1746]
[1777302595431,34.83,77465.05,0.0,0.29243,0.00019,18.1746]
[1777302596078,34.83,77465.05,0.0,0.29243,0.00019,18.1746]
[1777302596208,34.83,77465.05,0.0,0.29243,0.00019,18.1746]
[1777302596133,34.83,77457.68,0.0,0.29106,0.00019,18.13308]
[1777302596526,34.83,77457.68,0.0,0.29106,0.00019,18.13308]
[1777302597040,34.83,77457.68,0.0,0.29106,0.00019,18.13308]
[1777302597142,34.83,77454.74,0.0,0.29051,0.00019,18.11651]
[1777302598151,34.83,77454.74,0.0,0.29051,0.00019,18.11651]
[1777302598201,34.83,77454.01,0.0,0.29038,0.00019,18.11238]
[1777302598823,34.83,77454.01,0.0,0.29038,0.00019,18.11238]
[1777302599547,34.83,77453.43,0.0,0.29027,0.00019,18.10912]
[1777302599918,34.83,77453.43,0.0,0.29027,0.00019,18.10915]
[1777302600621,34.83,77453.43,0.0,0.29027,0.00019,18.10915]
[1777302601246,34.83,77451.29,0.0,0.28987,0.00019,18.09704]
[1777302601558,34.83,77451.29,0.0,0.28987,0.00019,18.09704]
[1777302601593,34.83,77451.29,0.0,0.28987,0.00019,18.09704]
[1777302601934,34.83,77451.32,0.0,0.28988,0.00019,18.09717]
[1777302602424,34.83,77451.32,0.0,0.28988,0.00019,18.09717]
[1777302602441,34.83,77451.32,0.0,0.28988,0.00019,18.09717]
[1777302602568,34.83,77451.32,0.0,0.28988,0.00019,18.09717]
[1777302602940,34.83,77451.31,0.0,0.28988,0.00019,18.09715]
[1777302603448,34.83,77451.31,0.0,0.28988,0.00019,18.09715]
[1777302603492,34.83,77451.31,0.0,0.28988,0.00019,18.09715]
[1777302603947,34.83,77454.67,0.0,0.29051,0.00019,18.11631]
[1777302604626,34.83,77454.67,0.0,0.29051,0.00019,18.11631]
[1777302604953,34.83,77454.27,0.0,0.29043,0.00019,18.11413]
[1777302605411,34.83,77454.27,0.0,0.29043,0.00019,18.11413]
[1777302606588,34.83,77450.27,0.0,0.28969,0.00019,18.09153]
[1777302606968,34.83,77450.27,0.0,0.28969,0.00019,18.09153]
[1777302607219,34.83,77450.27,0.0,0.28969,0.00019,18.09153]
[1777302607002,34.83,77451.14,0.0,0.28985,0.00019,18.09643]
[1777302607975,34.83,77451.14,0.0,0.28986,0.00019,18.09654]
[1777302609216,34.83,77451.14,0.0,0.28986,0.00019,18.09654]
[1777302608982,34.83,77458.15,0.0,0.29117,0.00019,18.13633]
[1777302610233,34.83,77454.77,0.0,0.29054,0.00019,18.11728]
[1777302610465,34.83,77454.77,0.0,0.29054,0.00019,18.11728]
[1777302610876,34.83,77454.77,0.0,0.29054,0.00019,18.11728]
[1777302611662,34.83,77453.53,0.0,0.29031,0.00019,18.11031]
[1777302611918,34.83,77453.53,0.0,0.29031,0.00019,18.11031]
[1777302611951,34.83,77453.53,0.0,0.29031,0.00019,18.11031]
[1777302612019,34.83,77452.99,0.0,0.29021,0.00019,18.10733]
[1777302612877,34.83,77452.99,0.0,0.29021,0.00019,18.10733]
[1777302613014,34.83,77452.99,0.0,0.29021,0.00019,18.10733]
[1777302613248,34.83,77452.99,0.0,0.29021,0.00019,18.10733]
[1777302613114,34.83,77453.53,0.0,0.29032,0.00019,18.11047]
[1777302613403,34.83,77453.53,0.0,0.29032,0.00019,18.11047]
[1777302613533,34.83,77453.53,0.0,0.29032,0.00019,18.11047]
[1777302613597,34.83,77453.53,0.0,0.29032,0.00019,18.11047]
[1777302613877,34.83,77453.53,0.0,0.29032,0.00019,18.11047]
[1777302614021,34.83,77453.53,0.0,0.29032,0.00019,18.11047]
[1777302614353,34.83,77453.53,0.0,0.29032,0.00019,18.11047]
[1777302615095,34.83,77453.53,0.0,0.29032,0.00019,18.11047]
[1777302615103,34.83,77453.53,0.0,0.29032,0.00019,18.11047]
[1777302615136,34.83,77465.73,0.0,0.29259,0.00019,18.1795]
[1777302615770,34.83,77465.73,0.0,0.29259,0.00019,18.1795]
[1777302615900,34.83,77465.73,0.0,0.29259,0.00019,18.1795]
[1777302616035,34.83,77465.73,0.0,0.2926,0.00019,18.17955]
[1777302617507,34.83,77466.52,0.0,0.29275,0.00019,18.18407]
[1777302617579,34.83,77466.52,0.0,0.29275,0.00019,18.18407]
[1777302618049,34.83,77467.6,0.0,0.29295,0.00019,18.19015]
[1777302619058,34.83,77475.2,0.0,0.29437,0.00019,18.23278]
[1777302620935,34.83,77478.35,0.0,0.29496,0.00019,18.25039]
[1777302621829,34.83,77480.71,0.0,0.2954,0.00019,18.26356]
[1777302622077,34.83,77480.71,0.0,0.2954,0.00019,18.26358]
[1777302623282,34.83,77482.29,0.0,0.2957,0.00019,18.27237]
[1777302624091,34.83,77476.63,0.0,0.29464,0.00019,18.24085]
[1777302627705,34.84,77475.77,0.0,0.29449,0.00019,18.23637]
[1777302628881,34.84,77474.88,0.0,0.29433,0.00019,18.2315]
[1777302629584,34.84,77470.05,0.0,0.29343,0.00019,18.20452]
[1777302630133,34.84,77469.66,0.0,0.29335,0.00019,18.20233]
[1777302632045,34.84,77470.83,0.0,0.29353,0.00019,18.20403]
[1777302632149,34.84,77473.17,0.0,0.29397,0.00019,18.21716]
[1777302637285,34.84,77478.02,0.0,0.29489,0.00019,18.24451]
[1777302637974,34.84,77478.02,0.0,0.29489,0.00019,18.24451]
[1777302638027,34.84,77478.02,0.0,0.29489,0.00019,18.24451]
[1777302638035,34.84,77478.02,0.0,0.29489,0.00019,18.24451]
[1777302638189,34.84,77483.3,0.0,0.29588,0.00019,18.27396]
[1777302639212,34.84,77490.88,0.0,0.2973,0.00019,18.31601]
[1777302644234,34.84,77494.36,0.0,0.29797,0.00019,18.33548]
[1777302645077,34.84,77494.36,0.0,0.29797,0.00019,18.33548]
[1777302645635,34.84,77494.02,0.0,0.29791,0.00019,18.33367]
[1777302645668,34.84,77494.02,0.0,0.29791,0.00019,18.33367]
[1777302646248,34.84,77496.41,0.0,0.29836,0.00019,18.34689]
[1777302646608,34.84,77496.41,0.0,0.29836,0.00019,18.34689]
[1777302647257,34.84,77505.11,0.0,0.3,0.00019,18.39466]
[1777302647622,34.84,77505.11,0.0,0.3,0.00019,18.39466]
[1777302647919,34.84,77505.11,0.0,0.3,0.00019,18.39466]
[1777302647944,34.84,77505.11,0.0,0.3,0.00019,18.39466]
[1777302648081,34.84,77505.11,0.0,0.3,0.00019,18.39466]
[1777302648145,34.84,77505.11,0.0,0.3,0.00019,18.39466]
[1777302648264,34.84,77507.55,0.0,0.30046,0.00019,18.40806]
[1777302648505,34.84,77507.55,0.0,0.30046,0.00019,18.40806]
[1777302649089,34.84,77507.55,0.0,0.30046,0.00019,18.40806]
[1777302649108,34.84,77507.55,0.0,0.30046,0.00019,18.40806]
[1777302649278,34.84,77509.84,0.0,0.3009,0.00019,18.4206]
[1777302649795,34.84,77509.84,0.0,0.3009,0.00019,18.4206]
[1777302649979,34.84,77509.84,0.0,0.3009,0.00019,18.4206]
[1777302649986,34.84,77509.84,0.0,0.3009,0.00019,18.4206]
[1777302650275,34.84,77516.72,0.0,0.3022,0.00019,18.45806]
[1777302650749,34.84,77516.72,0.0,0.3022,0.00019,18.45806]
[1777302651282,34.84,77517.23,0.0,0.30229,0.00019,18.46082]
[1777302655873,34.84,77512.84,0.0,0.30146,0.00019,18.43698]
[1777302656223,34.84,77511.28,0.0,0.30117,0.00019,18.42852]
[1777302656701,34.84,77511.28,0.0,0.30117,0.00019,18.42852]
[1777302657243,34.84,77510.67,0.0,0.30106,0.00019,18.42528]
[1777302660184,34.84,77510.29,0.0,0.30099,0.00019,18.42339]
[1777302660196,34.84,77510.29,0.0,0.30099,0.00019,18.42339]
[1777302660199,34.84,77510.29,0.0,0.30099,0.00019,18.42339]
[1777302663155,34.85,77510.58,0.0,0.30106,0.00019,18.42523]
[1777302663258,34.85,77513.09,0.0,0.30153,0.00019,18.43897]
[1777302663479,34.85,77513.09,0.0,0.30153,0.00019,18.43897]
[1777302663580,34.85,77503.36,0.0,0.2997,0.00019,18.38588]
[1777302665143,34.85,77495.29,0.0,0.29818,0.00019,18.34164]
[1777302665852,34.85,77495.29,0.0,0.29818,0.00019,18.34164]
[1777302665942,34.85,77495.29,0.0,0.29818,0.00019,18.34164]
[1777302666260,34.85,77495.29,0.0,0.29818,0.00019,18.34164]
[1777302666029,34.85,77492.44,0.0,0.29765,0.00019,18.32597]
[1777302666879,34.85,77490.05,0.0,0.2972,0.00019,18.31282]
[1777302667601,34.85,77490.05,0.0,0.2972,0.00019,18.31282]
[1777302668039,34.85,77490.05,0.0,0.2972,0.00019,18.31282]
[1777302668070,34.85,77490.05,0.0,0.2972,0.00019,18.31282]
[1777302668101,34.85,77490.05,0.0,0.2972,0.00019,18.31282]
[1777302668253,34.85,77490.64,0.0,0.29731,0.00019,18.31614]
[1777302668627,34.85,77490.64,0.0,0.29731,0.00019,18.31614]
[1777302668722,34.85,77490.64,0.0,0.29731,0.00019,18.31614]
[1777302669183,34.85,77490.64,0.0,0.29731,0.00019,18.31614]
[1777302669284,34.85,77492.53,0.0,0.29767,0.00019,18.32662]
[1777302669571,34.85,77492.53,0.0,0.29767,0.00019,18.32662]
[1777302669802,34.85,77492.53,0.0,0.29767,0.00019,18.32662]
[1777302669877,34.85,77492.53,0.0,0.29767,0.00019,18.32662]
[1777302669904,34.85,77493.26,0.0,0.29781,0.00019,18.3307]
[1777302670890,34.85,77493.26,0.0,0.29781,0.00019,18.3307]
[1777302671009,34.85,77493.26,0.0,0.29781,0.00019,18.3307]
[1777302671091,34.85,77491.46,0.0,0.29747,0.00019,18.32081]
[1777302671626,34.85,77491.46,0.0,0.29747,0.00019,18.32081]
[1777302671722,34.85,77491.46,0.0,0.29747,0.00019,18.32081]
[1777302671822,34.85,77489.57,0.0,0.29712,0.00019,18.31037]
[1777302673419,34.85,77489.57,0.0,0.29712,0.00019,18.31042]
[1777302673462,34.85,77491.36,0.0,0.29746,0.00019,18.32042]
[1777302675302,34.85,77491.36,0.0,0.29746,0.00019,18.32042]
[1777302675579,34.85,77488.53,0.0,0.29693,0.00019,18.30488]
[1777302675723,34.85,77488.53,0.0,0.29693,0.00019,18.30488]
[1777302675843,34.85,77486.22,0.0,0.2965,0.00019,18.29227]
[1777302677746,34.85,77480.11,0.0,0.29536,0.00019,18.25835]
[1777302677978,34.85,77480.11,0.0,0.29536,0.00019,18.25835]
[1777302678079,34.85,77480.04,0.0,0.29535,0.00019,18.25816]
[1777302678500,34.85,77480.04,0.0,0.29535,0.00019,18.25816]
[1777302679654,34.85,77481.49,0.0,0.29562,0.00019,18.26622]
[1777302679861,34.85,77481.49,0.0,0.29562,0.00019,18.26622]
[1777302679891,34.85,77482.95,0.0,0.2959,0.00019,18.27456]
[1777302682189,34.85,77482.95,0.0,0.2959,0.00019,18.27456]
[1777302682227,34.85,77482.95,0.0,0.2959,0.00019,18.27456]
[1777302682281,34.86,77485.47,0.0,0.29639,0.00019,18.28881]
[1777302687060,34.86,77482.72,0.0,0.29588,0.00019,18.27389]
[1777302690985,34.86,77484.27,0.0,0.29619,0.00019,18.28309]
[1777302691077,34.86,77483.01,0.0,0.29592,0.00019,18.27137]
[1777302693907,34.87,77477.07,0.0,0.29482,0.00019,18.23859]
[1777302693952,34.87,77476.95,0.0,0.2948,0.00019,18.23808]
[1777302696454,34.87,77473.37,0.0,0.29414,0.00019,18.21828]
[1777302696754,34.87,77473.37,0.0,0.29414,0.00019,18.21828]
[1777302696840,34.87,77473.37,0.0,0.29414,0.00019,18.21828]
[1777302696948,34.87,77473.37,0.0,0.29414,0.00019,18.21828]
[1777302697120,34.87,77473.37,0.0,0.29414,0.00019,18.21828]
[1777302697289,34.87,77477.14,0.0,0.29485,0.00019,18.23961]
[1777302697548,34.87,77477.14,0.0,0.29485,0.00019,18.23961]
[1777302697959,34.87,77492.81,0.0,0.2978,0.00019,18.32667]
[1777302700012,34.87,77505.15,0.0,0.30013,0.00019,18.39461]
[1777302701038,34.87,77505.15,0.0,0.30013,0.00019,18.39461]
[1777302702111,34.87,77506.74,0.0,0.30043,0.00019,18.40335]
[1777302703331,34.87,77505.85,0.0,0.30027,0.00019,18.3986]
[1777302703359,34.87,77505.66,0.0,0.30023,0.00019,18.39756]
[1777302703650,34.87,77505.66,0.0,0.30023,0.00019,18.39756]
[1777302704164,34.87,77500.22,0.0,0.29921,0.00019,18.36793]
[1777302704695,34.87,77500.22,0.0,0.29921,0.00019,18.36793]
[1777302705427,34.87,77500.79,0.0,0.29932,0.00019,18.37105]
[1777302705436,34.87,77500.79,0.0,0.29932,0.00019,18.37105]
[1777302705671,34.87,77500.69,0.0,0.29931,0.00019,18.37059]
[1777302707506,34.88,77501.53,0.0,0.29947,0.00019,18.37527]
[1777302707928,34.88,77501.53,0.0,0.29947,0.00019,18.37527]
[1777302708187,34.88,77511.39,0.0,0.30133,0.00019,18.42921]
[1777302708379,34.88,77511.39,0.0,0.30133,0.00019,18.42921]
[1777302708665,34.88,77511.39,0.0,0.30133,0.00019,18.42921]
[1777302708680,34.88,77511.39,0.0,0.30133,0.00019,18.42921]
[1777302708699,34.88,77511.39,0.0,0.30133,0.00019,18.42921]
[1777302710808,34.88,77517.81,0.0,0.30255,0.00019,18.46408]
[1777302712001,34.88,77520.2,0.0,0.303,0.00019,18.47701]
[1777302712341,34.88,77519.93,0.0,0.30295,0.00019,18.47553]
[1777302714144,34.88,77519.67,0.0,0.3029,0.00019,18.47413]
[1777302714184,34.88,77519.67,0.0,0.3029,0.00019,18.47413]
[1777302714271,34.88,77515.59,0.0,0.30213,0.00019,18.45204]
[1777302719374,34.88,77510.29,0.0,0.30113,0.00019,18.42334]
[1777302720775,34.88,77510.15,0.0,0.3011,0.00019,18.42265]
[1777302720817,34.88,77510.15,0.0,0.3011,0.00019,18.42265]
[1777302720839,34.88,77510.15,0.0,0.3011,0.00019,18.42265]
[1777302720853,34.88,77512.31,0.0,0.30151,0.00019,18.43444]
[1777302724080,34.88,77512.74,0.0,0.3016,0.00019,18.43682]
[1777302724181,34.88,77517.41,0.0,0.30248,0.00019,18.46215]
[1777302729492,34.88,77520.25,0.0,0.30302,0.00019,18.47759]
[1777302729966,34.88,77520.25,0.0,0.30302,0.00019,18.47759]
[1777302730067,34.88,77512.69,0.0,0.30159,0.00019,18.43664]
[1777302730646,34.88,77512.69,0.0,0.30159,0.00019,18.43664]
[1777302730900,34.88,77512.69,0.0,0.30159,0.00019,18.43664]
[1777302731905,34.88,77509.92,0.0,0.30107,0.00019,18.4216]
[1777302732211,34.88,77509.92,0.0,0.30107,0.00019,18.4216]
[1777302732303,34.88,77509.92,0.0,0.30107,0.00019,18.4216]
[1777302732355,34.88,77498.81,0.0,0.29897,0.00019,18.36092]
[1777302733111,34.88,77489.34,0.0,0.2972,0.00019,18.30887]
[1777302736258,34.88,77486.52,0.0,0.29667,0.00019,18.29333]
[1777302737586,34.88,77483.37,0.0,0.29608,0.00019,18.27598]
[1777302738306,34.88,77485.25,0.0,0.29644,0.00019,18.28645]
[1777302738727,34.88,77485.25,0.0,0.29644,0.00019,18.28645]
[1777302739749,34.88,77485.25,0.0,0.29644,0.00019,18.2865]
[1777302740306,34.88,77485.25,0.0,0.29644,0.00019,18.2865]
[1777302741130,34.88,77486.52,0.0,0.29668,0.00019,18.29357]
[1777302745376,34.88,77487.92,0.0,0.29695,0.00019,18.30146]
[1777302745400,34.88,77487.78,0.0,0.29692,0.00019,18.30071]
[1777302745540,34.88,77487.78,0.0,0.29692,0.00019,18.30071]
[1777302746314,34.88,77487.78,0.0,0.29692,0.00019,18.30071]
[1777302746327,34.88,77491.62,0.0,0.29764,0.00019,18.32194]
[1777302746527,34.88,77491.62,0.0,0.29764,0.00019,18.32194]
[1777302747234,34.88,77491.62,0.0,0.29764,0.00019,18.32194]
[1777302748315,34.88,77494.79,0.0,0.29824,0.00019,18.33955]
[1777302748822,34.88,77493.18,0.0,0.29795,0.00019,18.33083]
[1777302750633,34.89,77494.71,0.0,0.29824,0.00019,18.3395]
[1777302750762,34.89,77494.71,0.0,0.29824,0.00019,18.3395]
[1777302751201,34.89,77490.23,0.0,0.29737,0.00019,18.31011]
[1777302751687,34.89,77490.23,0.0,0.29737,0.00019,18.31011]
[1777302751695,34.89,77490.23,0.0,0.29737,0.00019,18.31011]
[1777302751819,34.89,77490.23,0.0,0.29737,0.00019,18.31011]
[1777302752337,34.89,77481.1,0.0,0.29565,0.00019,18.25958]
[1777302753400,34.89,77481.1,0.0,0.29565,0.00019,18.25958]
[1777302754257,34.89,77469.8,0.0,0.29354,0.00019,18.19666]
[1777302754865,34.89,77469.8,0.0,0.29354,0.00019,18.19666]
[1777302755364,34.89,77470.38,0.0,0.29365,0.00019,18.19993]
[1777302755527,34.89,77470.38,0.0,0.29365,0.00019,18.19993]
[1777302756272,34.89,77459.07,0.0,0.29154,0.00019,18.13645]
[1777302756678,34.89,77459.07,0.0,0.29154,0.00019,18.13645]
[1777302757390,34.89,77459.07,0.0,0.29154,0.00019,18.13645]
[1777302758462,34.89,77459.25,0.0,0.29158,0.00019,18.13757]
[1777302762449,34.89,77461.53,0.0,0.29202,0.00019,18.15068]
[1777302762526,34.89,77461.77,0.0,0.29206,0.00019,18.15203]
[1777302763956,34.89,77461.77,0.0,0.29206,0.00019,18.15203]
[1777302764159,34.89,77461.39,0.0,0.29199,0.00019,18.14999]
[1777302764605,34.89,77461.39,0.0,0.29199,0.00019,18.14999]
[1777302764920,34.89,77461.39,0.0,0.29199,0.00019,18.14999]
[1777302765018,34.89,77461.26,0.0,0.29197,0.00019,18.14932]
[1777302768255,34.89,77454.36,0.0,0.29069,0.00019,18.11063]
[1777302768982,34.89,77454.36,0.0,0.29069,0.00019,18.11063]
[1777302768993,34.89,77454.36,0.0,0.29069,0.00019,18.11063]
[1777302769065,34.89,77454.36,0.0,0.29069,0.00019,18.11063]
[1777302769266,34.89,77458.77,0.0,0.29152,0.00019,18.13559]
[1777302770327,34.89,77466.97,0.0,0.29305,0.00019,18.18186]
[1777302770569,34.89,77466.97,0.0,0.29305,0.00019,18.18186]
[1777302770635,34.89,77467.8,0.0,0.29321,0.00019,18.18651]
[1777302776357,34.9,77466.02,0.0,0.2929,0.00019,18.17713]
[1777302777879,34.9,77469.56,0.0,0.29357,0.00019,18.19738]
[1777302777885,34.9,77469.56,0.0,0.29357,0.00019,18.19738]
[1777302778344,34.9,77472.33,0.0,0.29409,0.00019,18.21298]
[1777302779109,34.9,77472.33,0.0,0.29409,0.00019,18.21298]
[1777302779143,34.9,77481.14,0.0,0.29574,0.00019,18.26211]
[1777302780280,34.9,77481.14,0.0,0.29574,0.00019,18.26211]
[1777302780574,34.9,77482.08,0.0,0.29592,0.00019,18.2674]
[1777302780577,34.9,77482.08,0.0,0.29592,0.00019,18.2674]
[1777302781391,34.9,77480.55,0.0,0.29564,0.00019,18.25897]
[1777302782725,34.9,77478.06,0.0,0.29517,0.00019,18.24522]
[1777302783178,34.9,77476.62,0.0,0.29491,0.00019,18.2373]
[1777302785194,34.9,77476.87,0.0,0.29496,0.00019,18.2387]
[1777302785253,34.9,77470.96,0.0,0.29386,0.00019,18.20598]
[1777302785776,34.9,77470.96,0.0,0.29386,0.00019,18.20598]
[1777302785832,34.9,77470.96,0.0,0.29386,0.00019,18.20598]
[1777302786324,34.9,77460.57,0.0,0.29192,0.00019,18.14775]
[1777302786731,34.9,77460.57,0.0,0.29192,0.00019,18.14775]
[1777302790604,34.91,77453.91,0.0,0.29069,0.00019,18.11039]
[1777302791168,34.91,77453.91,0.0,0.29069,0.00019,18.11039]
[1777302791269,34.91,77455.81,0.0,0.29105,0.00019,18.12126]
[1777302793744,34.91,77464.34,0.0,0.29264,0.00019,18.16933]
[1777302797974,34.91,77462.84,0.0,0.29237,0.00019,18.16128]
[1777302798385,34.91,77464.07,0.0,0.29261,0.00019,18.16845]
[1777302799786,34.91,77455.84,0.0,0.29108,0.00019,18.12218]
[1777302801432,34.91,77455.84,0.0,0.29108,0.00019,18.12218]
[1777302801674,34.91,77454.89,0.0,0.2909,0.00019,18.11687]
[1777302802088,34.91,77460.67,0.0,0.29198,0.00019,18.14953]
[1777302803081,34.91,77460.67,0.0,0.29198,0.00019,18.14953]
[1777302807310,34.91,77467.57,0.0,0.29328,0.00019,18.18868]
[1777302809061,34.92,77461.23,0.0,0.29211,0.00019,18.15342]
[1777302814891,34.92,77460.74,0.0,0.29199,0.00019,18.14608]
[1777302816255,34.92,77460.74,0.0,0.29199,0.00019,18.14608]
[1777302816551,34.92,77458.16,0.0,0.29152,0.00019,18.13176]
[1777302819575,34.92,77454.05,0.0,0.29076,0.00019,18.10874]
[1777302820304,34.92,77454.67,0.0,0.29088,0.00019,18.11234]
[1777302820597,34.92,77454.67,0.0,0.29088,0.00019,18.11234]
[1777302821289,34.92,77444.54,0.0,0.289,0.00019,18.05507]
[1777302822263,34.92,77444.54,0.0,0.289,0.00019,18.05507]
[1777302822280,34.92,77444.54,0.0,0.289,0.00019,18.05507]
[1777302822343,34.92,77443.23,0.0,0.28876,0.00019,18.04766]
[1777302822675,34.92,77443.23,0.0,0.28876,0.00019,18.04766]
[1777302823372,34.92,77431.13,0.0,0.28652,0.00018,17.97868]
[1777302825107,34.92,77427.65,0.0,0.28589,0.00018,17.95884]
[1777302825390,34.92,77427.27,0.0,0.28582,0.00018,17.95679]
[1777302827552,34.92,77431.99,0.0,0.2867,0.00018,17.98407]
[1777302828175,34.92,77431.99,0.0,0.2867,0.00018,17.98407]
[1777302828201,34.92,77431.99,0.0,0.2867,0.00018,17.98407]
[1777302828257,34.92,77431.99,0.0,0.2867,0.00018,17.98407]
[1777302828438,34.93,77437.05,0.0,0.28764,0.00018,18.01306]
[1777302829100,34.93,77437.05,0.0,0.28764,0.00018,18.01306]
[1777302829199,34.93,77436.62,0.0,0.28756,0.00018,18.01067]
[1777302830457,34.93,77436.62,0.0,0.28756,0.00018,18.01067]
[1777302830525,34.93,77436.62,0.0,0.28756,0.00018,18.01067]
[1777302830939,34.93,77436.62,0.0,0.28756,0.00018,18.01067]
[1777302831512,34.93,77434.3,0.0,0.28714,0.00018,17.99772]
[1777302831595,34.93,77434.3,0.0,0.28714,0.00018,17.99772]
[1777302832198,34.93,77434.3,0.0,0.28714,0.00018,17.99772]
[1777302832603,34.93,77438.3,0.0,0.28788,0.00018,18.02069]
[1777302833564,34.93,77438.3,0.0,0.28788,0.00018,18.02069]
[1777302834445,34.93,77449.17,0.0,0.2899,0.00019,18.08264]
[1777302834688,34.93,77449.17,0.0,0.2899,0.00019,18.08264]
[1777302835321,34.93,77442.43,0.0,0.28866,0.00019,18.04449]
[1777302835699,34.93,77442.43,0.0,0.28866,0.00019,18.04449]
[1777302835745,34.93,77442.43,0.0,0.28866,0.00019,18.04449]
[1777302835753,34.93,77442.43,0.0,0.28866,0.00019,18.04449]
[1777302836056,34.93,77442.43,0.0,0.28866,0.00019,18.04449]
[1777302836371,34.93,77442.43,0.0,0.28866,0.00019,18.04449]
[1777302836399,34.93,77442.43,0.0,0.28866,0.00019,18.04449]
[1777302836411,34.93,77439.8,0.0,0.28817,0.00018,18.02957]
[1777302836798,34.93,77439.8,0.0,0.28817,0.00018,18.02957]
[1777302837050,34.93,77439.8,0.0,0.28817,0.00018,18.02963]
[1777302837695,34.93,77439.8,0.0,0.28817,0.00018,18.02963]
[1777302838055,34.93,77437.58,0.0,0.28777,0.00018,18.01706]
[1777302839286,34.93,77437.72,0.0,0.28779,0.00018,18.01792]
[1777302839516,34.93,77437.72,0.0,0.28779,0.00018,18.01792]
[1777302839526,34.93,77437.72,0.0,0.28779,0.00018,18.01792]
[1777302840252,34.93,77437.72,0.0,0.28779,0.00018,18.01792]
[1777302841050,34.93,77436.45,0.0,0.28756,0.00018,18.01075]
[1777302841317,34.93,77436.26,0.0,0.28753,0.00018,18.00974]
[1777302841888,34.93,77436.26,0.0,0.28753,0.00018,18.00974]
[1777302842026,34.93,77436.26,0.0,0.28753,0.00018,18.00974]
[1777302842149,34.93,77427.51,0.0,0.28591,0.00018,17.95969]
[1777302847498,34.93,77429.46,0.0,0.28629,0.00018,17.97133]
[1777302847625,34.94,77427.91,0.0,0.28601,0.00018,17.96257]
[1777302847988,34.94,77427.91,0.0,0.28601,0.00018,17.96257]
[1777302848126,34.94,77427.89,0.0,0.286,0.00018,17.96246]
[1777302849376,34.94,77409.64,0.0,0.28266,0.00018,17.85751]
[1777302849839,34.94,77409.64,0.0,0.28266,0.00018,17.85751]
[1777302849848,34.94,77409.64,0.0,0.28266,0.00018,17.85751]
[1777302851066,34.94,77409.64,0.0,0.28266,0.00018,17.85767]
[1777302851325,34.94,77401.73,0.0,0.28122,0.00018,17.81182]
[1777302851828,34.94,77401.73,0.0,0.28122,0.00018,17.81182]
[1777302851891,34.94,77401.73,0.0,0.28122,0.00018,17.81182]
[1777302852032,34.94,77401.73,0.0,0.28122,0.00018,17.81182]
[1777302852156,34.94,77401.73,0.0,0.28122,0.00018,17.81194]
[1777302852884,34.94,77401.73,0.0,0.28122,0.00018,17.81194]
[1777302852930,34.94,77401.73,0.0,0.28122,0.00018,17.81194]
[1777302853070,34.94,77401.73,0.0,0.28122,0.00018,17.81194]
[1777302853332,34.94,77383.89,0.0,0.278,0.00018,17.70836]
[1777302853704,34.94,77383.89,0.0,0.278,0.00018,17.70836]
[1777302853729,34.94,77383.89,0.0,0.278,0.00018,17.70836]
[1777302855677,34.96,77377.86,0.0,0.27698,0.00018,17.67518]
[1777302855974,34.96,77377.86,0.0,0.27698,0.00018,17.67518]
[1777302856286,34.96,77372.03,0.0,0.27595,0.00018,17.64172]
[1777302858041,34.96,77371.85,0.0,0.27592,0.00018,17.64082]
[1777302858121,34.96,77371.85,0.0,0.27592,0.00018,17.64082]
[1777302858197,34.97,77367.87,0.0,0.27522,0.00018,17.61773]
[1777302859021,34.97,77367.87,0.0,0.27522,0.00018,17.61773]
[1777302859231,34.97,77364.35,0.0,0.27458,0.00018,17.59684]
[1777302860132,34.97,77364.35,0.0,0.27458,0.00018,17.59684]
[1777302860505,34.97,77345.03,0.0,0.27115,0.00018,17.48303]
[1777302860731,34.97,77345.03,0.0,0.27115,0.00018,17.48303]
[1777302861136,34.97,77345.03,0.0,0.27115,0.00018,17.48303]
[1777302861235,34.97,77345.03,0.0,0.27115,0.00018,17.48303]
[1777302861417,34.97,77345.03,0.0,0.27115,0.00018,17.48303]
[1777302861440,34.98,77346.79,0.0,0.2715,0.00018,17.49478]
[1777302861730,34.98,77346.79,0.0,0.2715,0.00018,17.49478]
[1777302861744,34.98,77346.79,0.0,0.2715,0.00018,17.49478]
[1777302862171,34.98,77346.79,0.0,0.2715,0.00018,17.49478]
[1777302862404,34.98,77346.79,0.0,0.2715,0.00018,17.49478]
[1777302862438,34.99,77355.16,0.0,0.27304,0.00018,17.546]
[1777302863503,35.0,77367.27,0.0,0.27534,0.00018,17.6213]
[1777302864486,35.0,77367.27,0.0,0.27534,0.00018,17.6213]
[1777302864773,35.02,77367.27,0.0,0.27542,0.00018,17.62402]
[1777302864808,35.02,77367.27,0.0,0.27542,0.00018,17.62402]
[1777302865421,35.02,77367.27,0.0,0.27542,0.00018,17.62402]
[1777302865247,35.03,77369.84,0.0,0.27595,0.00018,17.64117]
[1777302866252,35.03,77362.99,0.0,0.27471,0.00018,17.60067]
[1777302866934,35.03,77362.99,0.0,0.27471,0.00018,17.60067]
[1777302867265,35.03,77353.27,0.0,0.27298,0.00018,17.54357]
[1777302867548,35.03,77353.27,0.0,0.27298,0.00018,17.54357]
[1777302868321,35.04,77344.76,0.0,0.27148,0.00018,17.49376]
[1777302868553,35.04,77344.76,0.0,0.27148,0.00018,17.49376]
[1777302869274,35.04,77344.76,0.0,0.27152,0.00018,17.49497]
[1777302871461,35.05,77342.63,0.0,0.27119,0.00018,17.4839]
[1777302874043,35.08,77336.95,0.0,0.27031,0.00018,17.45058]
[1777302875743,35.1,77331.77,0.0,0.26952,0.00018,17.42383]
[1777302876024,35.1,77331.77,0.0,0.26952,0.00018,17.42383]
[1777302876599,35.12,77333.38,0.0,0.26988,0.00018,17.4359]
[1777302876829,35.12,77333.38,0.0,0.26988,0.00018,17.4359]
[1777302877330,35.13,77335.6,0.0,0.27035,0.00018,17.45146]
[1777302878441,35.14,77348.77,0.0,0.27277,0.00018,17.5321]
[1777302878928,35.14,77348.77,0.0,0.27277,0.00018,17.5321]
[1777302879352,35.15,77352.11,0.0,0.27341,0.00018,17.55346]
[1777302879570,35.15,77352.11,0.0,0.27341,0.00018,17.55346]
[1777302880563,35.15,77352.11,0.0,0.27345,0.00018,17.55472]
[1777302881533,35.15,77352.11,0.0,0.27345,0.00018,17.55472]
[1777302881517,35.15,77359.13,0.0,0.27472,0.00018,17.59649]
[1777302881859,35.15,77359.13,0.0,0.27472,0.00018,17.59649]
[1777302882367,35.16,77359.13,0.0,0.27473,0.00018,17.59669]
[1777302883161,35.16,77359.13,0.0,0.27473,0.00018,17.59669]
[1777302883373,35.16,77367.68,0.0,0.27627,0.00018,17.64725]
[1777302885021,35.16,77364.45,0.0,0.2757,0.00018,17.62839]
[1777302887400,35.16,77373.06,0.0,0.27726,0.00018,17.67937]
[1777302887760,35.16,77373.06,0.0,0.27726,0.00018,17.67937]
[1777302887776,35.16,77373.06,0.0,0.27726,0.00018,17.67937]
[1777302888407,35.16,77372.59,0.0,0.27718,0.00018,17.67671]
[1777302888827,35.16,77372.59,0.0,0.27718,0.00018,17.67671]
[1777302889414,35.16,77372.58,0.0,0.27718,0.00018,17.67675]
[1777302891549,35.16,77379.65,0.0,0.27847,0.00018,17.71849]
[1777302892267,35.16,77379.65,0.0,0.27847,0.00018,17.71849]
[1777302892311,35.16,77379.65,0.0,0.27847,0.00018,17.71849]
[1777302892507,35.16,77379.65,0.0,0.27847,0.00018,17.71849]
[1777302892435,35.16,77384.78,0.0,0.27941,0.00018,17.7486]
[1777302895531,35.17,77379.59,0.0,0.27847,0.00018,17.71858]
[1777302895647,35.17,77380.4,0.0,0.27862,0.00018,17.72339]
[1777302896462,35.17,77380.93,0.0,0.27872,0.00018,17.72656]
[1777302897157,35.17,77380.93,0.0,0.27872,0.00018,17.72656]
[1777302899628,35.17,77378.04,0.0,0.27822,0.00018,17.71022]
[1777302900491,35.17,77376.62,0.0,0.27796,0.00018,17.70208]
[1777302900824,35.17,77376.62,0.0,0.27796,0.00018,17.70208]
[1777302900890,35.17,77376.62,0.0,0.27796,0.00018,17.70208]
[1777302900944,35.17,77376.62,0.0,0.27796,0.00018,17.70208]
[1777302901135,35.17,77376.62,0.0,0.27796,0.00018,17.70208]
[1777302901406,35.17,77376.62,0.0,0.27796,0.00018,17.70208]
[1777302901499,35.17,77376.67,0.0,0.27798,0.00018,17.70245]
[1777302902505,35.17,77365.81,0.0,0.27602,0.00018,17.63879]
[1777302903660,35.17,77361.14,0.0,0.27518,0.00018,17.61135]
[1777302904519,35.17,77362.97,0.0,0.27551,0.00018,17.6223]
[1777302904721,35.17,77362.97,0.0,0.27551,0.00018,17.6223]
[1777302905888,35.17,77363.57,0.0,0.27563,0.00018,17.62598]
[1777302906532,35.17,77360.15,0.0,0.27501,0.00018,17.60598]
[1777302906709,35.17,77360.15,0.0,0.27501,0.00018,17.60598]
[1777302906724,35.17,77360.15,0.0,0.27501,0.00018,17.60598]
[1777302906740,35.17,77360.15,0.0,0.27501,0.00018,17.60598]
[1777302906863,35.17,77360.15,0.0,0.27501,0.00018,17.60598]
[1777302907540,35.17,77356.15,0.0,0.2743,0.00018,17.58252]
[1777302907987,35.17,77356.15,0.0,0.2743,0.00018,17.58252]
[1777302908554,35.17,77356.15,0.0,0.2743,0.00018,17.58252]
[1777302908547,35.18,77349.97,0.0,0.2732,0.00018,17.54612]
[1777302908964,35.18,77349.97,0.0,0.2732,0.00018,17.54612]
[1777302909417,35.18,77349.97,0.0,0.2732,0.00018,17.54612]
[1777302909554,35.18,77346.18,0.0,0.27253,0.00018,17.52384]
[1777302910030,35.18,77346.18,0.0,0.27253,0.00018,17.52384]
[1777302910245,35.18,77334.85,0.0,0.2705,0.00018,17.45639]
[1777302910674,35.18,77334.85,0.0,0.2705,0.00018,17.45639]
[1777302910891,35.18,77334.85,0.0,0.2705,0.00018,17.45639]
[1777302911090,35.18,77334.85,0.0,0.2705,0.00018,17.45639]
[1777302911182,35.18,77334.85,0.0,0.2705,0.00018,17.45639]
[1777302911408,35.18,77334.85,0.0,0.2705,0.00018,17.45639]
[1777302911546,35.18,77318.14,0.0,0.26754,0.00018,17.35622]
[1777302912111,35.18,77318.14,0.0,0.26754,0.00018,17.35622]
[1777302912770,35.19,77312.87,0.0,0.26666,0.00018,17.3263]
[1777302912812,35.19,77312.87,0.0,0.26666,0.00018,17.3263]
[1777302913476,35.19,77312.87,0.0,0.26666,0.00018,17.3263]
[1777302913485,35.2,77313.28,0.0,0.26678,0.00018,17.33054]
[1777302914189,35.2,77313.28,0.0,0.26678,0.00018,17.33054]
[1777302914402,35.21,77321.52,0.0,0.26831,0.00018,17.38238]
[1777302915186,35.21,77321.52,0.0,0.26831,0.00018,17.38238]
[1777302915227,35.21,77321.52,0.0,0.26831,0.00018,17.38238]
[1777302915425,35.21,77321.52,0.0,0.26831,0.00018,17.38238]
[1777302915509,35.22,77316.46,0.0,0.26747,0.00018,17.35359]
[1777302916563,35.22,77307.46,0.0,0.26592,0.00018,17.30068]
[1777302916734,35.22,77307.46,0.0,0.26592,0.00018,17.30068]
[1777302916752,35.22,77307.46,0.0,0.26592,0.00018,17.30068]
[1777302916848,35.22,77307.46,0.0,0.26592,0.00018,17.30068]
[1777302919009,35.23,77301.4,0.0,0.26492,0.00018,17.26638]
[1777302919565,35.23,77301.4,0.0,0.26492,0.00018,17.26638]
[1777302919669,35.23,77297.99,0.0,0.26432,0.00018,17.24569]
[1777302922155,35.24,77297.65,0.0,0.26429,0.00018,17.24456]
[1777302922167,35.25,77298.77,0.0,0.26457,0.00018,17.25436]
[1777302922600,35.25,77298.77,0.0,0.26457,0.00018,17.25436]
[1777302923355,35.25,77298.77,0.0,0.26457,0.00018,17.25436]
[1777302923410,35.25,77298.77,0.0,0.26457,0.00018,17.25436]
[1777302923529,35.25,77298.77,0.0,0.26457,0.00018,17.25436]
[1777302923604,35.26,77300.19,0.0,0.26487,0.00018,17.26438]
[1777302923719,35.26,77300.19,0.0,0.26487,0.00018,17.26438]
[1777302923843,35.26,77300.19,0.0,0.26487,0.00018,17.26438]
[1777302923924,35.26,77300.19,0.0,0.26487,0.00018,17.26438]
[1777302924017,35.26,77300.19,0.0,0.26487,0.00018,17.26438]
[1777302924206,35.26,77300.19,0.0,0.26487,0.00018,17.26438]
[1777302924319,35.26,77300.19,0.0,0.26487,0.00018,17.26438]
[1777302924409,35.26,77300.19,0.0,0.26487,0.00018,17.26438]
[1777302924532,35.26,77300.19,0.0,0.26487,0.00018,17.26438]
[1777302924520,35.27,77318.61,0.0,0.26816,0.00018,17.37676]
[1777302924621,35.27,77318.61,0.0,0.26816,0.00018,17.37676]
[1777302924829,35.27,77318.61,0.0,0.26816,0.00018,17.37676]
[1777302924853,35.27,77318.61,0.0,0.26816,0.00018,17.37676]
[1777302924938,35.27,77318.61,0.0,0.26816,0.00018,17.37676]
[1777302925133,35.27,77318.61,0.0,0.26816,0.00018,17.37676]
[1777302925162,35.27,77318.61,0.0,0.26816,0.00018,17.37676]
[1777302925295,35.27,77318.61,0.0,0.26816,0.00018,17.37676]
[1777302925404,35.27,77318.61,0.0,0.26816,0.00018,17.37676]
[1777302925439,35.27,77318.61,0.0,0.26816,0.00018,17.37676]
[1777302925488,35.27,77318.61,0.0,0.26816,0.00018,17.37676]
[1777302925563,35.27,77348.33,0.0,0.27346,0.00018,17.55398]
[1777302925721,35.27,77348.33,0.0,0.27346,0.00018,17.55398]
[1777302925776,35.27,77348.33,0.0,0.27346,0.00018,17.55398]
[1777302926142,35.27,77348.33,0.0,0.27346,0.00018,17.55398]
[1777302926221,35.27,77348.33,0.0,0.27346,0.00018,17.55398]
[1777302926541,35.27,77344.28,0.0,0.27274,0.00018,17.53012]
[1777302926706,35.27,77344.28,0.0,0.27274,0.00018,17.53012]
[1777302927534,35.27,77344.28,0.0,0.27274,0.00018,17.53012]
[1777302927570,35.27,77338.11,0.0,0.27164,0.00018,17.49355]
[1777302928710,35.27,77338.42,0.0,0.2717,0.00018,17.49561]
[1777302930138,35.27,77335.86,0.0,0.27125,0.00018,17.4806]
[1777302930510,35.27,77335.86,0.0,0.27125,0.00018,17.4806]
[1777302930519,35.27,77335.73,0.0,0.27123,0.00018,17.47992]
[1777302930642,35.27,77335.73,0.0,0.27123,0.00018,17.47992]
[1777302931434,35.27,77306.89,0.0,0.26607,0.00018,17.30212]
[1777302932093,35.27,77306.89,0.0,0.26607,0.00018,17.30212]
[1777302932570,35.27,77306.89,0.0,0.26607,0.00018,17.30212]
[1777302932194,35.28,77302.26,0.0,0.26528,0.00018,17.27493]
[1777302933038,35.28,77302.26,0.0,0.26528,0.00018,17.27493]
[1777302933446,35.28,77302.26,0.0,0.26528,0.00018,17.27493]
[1777302933508,35.28,77302.26,0.0,0.26528,0.00018,17.27493]
[1777302933530,35.28,77301.8,0.0,0.26523,0.00018,17.27328]
[1777302934107,35.28,77310.23,0.0,0.26672,0.00018,17.32418]
[1777302936170,35.29,77312.68,0.0,0.2672,0.00018,17.3405]
[1777302936195,35.29,77312.68,0.0,0.2672,0.00018,17.3405]
[1777302936409,35.29,77312.68,0.0,0.2672,0.00018,17.3405]
[1777302936428,35.29,77306.79,0.0,0.26617,0.00018,17.30548]
[1777302936864,35.29,77306.79,0.0,0.26617,0.00018,17.30548]
[1777302937166,35.29,77306.79,0.0,0.26617,0.00018,17.30548]
[1777302937779,35.29,77308.69,0.0,0.26652,0.00018,17.31711]
[1777302937842,35.29,77308.69,0.0,0.26652,0.00018,17.31711]
[1777302938380,35.29,77308.69,0.0,0.26652,0.00018,17.31711]
[1777302939046,35.29,77311.41,0.0,0.267,0.00018,17.33349]
[1777302939700,35.29,77312.81,0.0,0.26725,0.00018,17.34207]
[1777302940366,35.29,77312.81,0.0,0.26725,0.00018,17.34207]
[1777302940396,35.29,77312.89,0.0,0.26727,0.00018,17.34278]
[1777302940653,35.29,77312.89,0.0,0.26727,0.00018,17.34278]
[1777302940778,35.29,77312.89,0.0,0.26727,0.00018,17.34278]
[1777302940926,35.29,77312.89,0.0,0.26727,0.00018,17.34278]
[1777302940984,35.29,77312.89,0.0,0.26727,0.00018,17.34278]
[1777302941523,35.3,77317.56,0.0,0.26811,0.00018,17.37126]
[1777302942229,35.3,77327.42,0.0,0.26986,0.00018,17.43026]
[1777302942879,35.3,77327.42,0.0,0.26986,0.00018,17.43026]
[1777302943518,35.3,77328.57,0.0,0.27007,0.00018,17.43731]
[1777302943644,35.3,77328.57,0.0,0.27007,0.00018,17.43731]
[1777302943794,35.3,77328.57,0.0,0.27007,0.00018,17.43731]
[1777302944250,35.3,77328.57,0.0,0.27007,0.00018,17.43731]
[1777302944305,35.3,77328.57,0.0,0.27007,0.00018,17.43731]
[1777302944339,35.3,77331.39,0.0,0.27058,0.00018,17.45452]
[1777302945073,35.3,77312.75,0.0,0.26728,0.00018,17.34298]
[1777302946033,35.3,77312.75,0.0,0.26728,0.00018,17.34298]
[1777302946079,35.3,77312.75,0.0,0.26728,0.00018,17.34298]
[1777302946528,35.3,77311.63,0.0,0.26709,0.00018,17.33656]
[1777302946630,35.3,77311.63,0.0,0.26709,0.00018,17.33656]
[1777302947299,35.3,77317.71,0.0,0.26817,0.00018,17.37329]
[1777302948391,35.3,77317.71,0.0,0.26817,0.00018,17.37329]
[1777302948416,35.3,77320.6,0.0,0.26869,0.00018,17.39078]
[1777302948670,35.3,77320.6,0.0,0.26869,0.00018,17.39078]
[1777302949368,35.3,77327.78,0.0,0.26997,0.00018,17.43393]
[1777302950666,35.3,77327.48,0.0,0.26991,0.00018,17.43214]
[1777302951482,35.3,77327.48,0.0,0.26991,0.00018,17.43214]
[1777302951508,35.31,77323.9,0.0,0.26929,0.00018,17.41117]
[1777302952445,35.31,77323.9,0.0,0.26929,0.00018,17.41117]
[1777302953782,35.31,77322.13,0.0,0.26899,0.00018,17.40088]
[1777302953901,35.31,77322.13,0.0,0.26899,0.00018,17.40088]
[1777302954639,35.31,77322.13,0.0,0.26899,0.00018,17.40088]
[1777302954749,35.31,77322.13,0.0,0.26899,0.00018,17.40088]
[1777302954798,35.31,77322.13,0.0,0.26899,0.00018,17.40088]
[1777302954904,35.31,77322.13,0.0,0.26899,0.00018,17.40088]
[1777302954919,35.31,77310.17,0.0,0.26688,0.00018,17.32928]
[1777302956454,35.31,77310.17,0.0,0.26688,0.00018,17.32928]
[1777302961957,35.32,77303.42,0.0,0.26572,0.00018,17.28978]
[1777302963800,35.32,77304.59,0.0,0.26593,0.00018,17.29702]
[1777302964019,35.32,77304.59,0.0,0.26593,0.00018,17.29702]
[1777302964046,35.32,77304.59,0.0,0.26593,0.00018,17.29702]
[1777302964086,35.32,77304.59,0.0,0.26593,0.00018,17.29702]
[1777302964428,35.32,77304.59,0.0,0.26593,0.00018,17.29702]
[1777302964479,35.32,77304.59,0.0,0.26593,0.00018,17.29702]
[1777302964529,35.32,77310.78,0.0,0.26704,0.00018,17.33465]
[1777302964719,35.32,77310.78,0.0,0.26704,0.00018,17.33465]
[1777302964753,35.32,77310.78,0.0,0.26704,0.00018,17.33465]
[1777302965182,35.32,77310.78,0.0,0.26704,0.00018,17.33465]
[1777302965283,35.32,77317.81,0.0,0.26828,0.00018,17.37707]
[1777302967045,35.32,77320.58,0.0,0.26878,0.00018,17.39391]
[1777302972535,35.32,77321.53,0.0,0.26897,0.00018,17.40025]
[1777302976420,35.33,77329.1,0.0,0.27034,0.00018,17.4462]
[1777302983523,35.33,77326.66,0.0,0.26994,0.00018,17.43277]
[1777302986105,35.34,77325.87,0.0,0.26981,0.00018,17.42848]
[1777302986324,35.34,77327.56,0.0,0.27012,0.00018,17.43892]
[1777302987860,35.34,77331.45,0.0,0.27082,0.00018,17.46225]
[1777302987881,35.34,77331.45,0.0,0.27082,0.00018,17.46225]
[1777302987900,35.34,77331.45,0.0,0.27082,0.00018,17.46225]
[1777302987954,35.34,77331.45,0.0,0.27082,0.00018,17.46225]
[1777302987973,35.34,77331.45,0.0,0.27082,0.00018,17.46225]
[1777302988132,35.34,77331.45,0.0,0.27082,0.00018,17.46225]
[1777302988584,35.34,77331.45,0.0,0.27082,0.00018,17.46225]
[1777302988606,35.34,77333.48,0.0,0.27119,0.00018,17.47447]
[1777302988697,35.34,77333.48,0.0,0.27119,0.00018,17.47447]
[1777302989150,35.34,77333.48,0.0,0.27119,0.00018,17.47447]
[1777302989864,35.34,77333.48,0.0,0.27119,0.00018,17.47447]
[1777302990063,35.34,77333.48,0.0,0.27119,0.00018,17.47447]
[1777302990365,35.34,77333.48,0.0,0.27119,0.00018,17.47447]
[1777302990412,35.34,77319.99,0.0,0.2688,0.00018,17.39421]
[1777302991620,35.34,77319.99,0.0,0.2688,0.00018,17.39421]
[1777302991252,35.34,77307.1,0.0,0.26648,0.00018,17.31208]
[1777302991715,35.34,77307.1,0.0,0.26648,0.00018,17.31208]
[1777302992303,35.34,77307.1,0.0,0.26648,0.00018,17.31208]
[1777302992401,35.34,77306.22,0.0,0.26633,0.00018,17.30698]
[1777302993040,35.34,77306.22,0.0,0.26633,0.00018,17.30698]
[1777302993177,35.34,77306.22,0.0,0.26633,0.00018,17.30698]
[1777302993775,35.34,77306.22,0.0,0.26633,0.00018,17.30698]
[1777302993792,35.34,77306.22,0.0,0.26633,0.00018,17.30698]
[1777302994050,35.34,77306.22,0.0,0.26633,0.00018,17.30698]
[1777302994094,35.34,77306.22,0.0,0.26633,0.00018,17.30698]
[1777302994569,35.34,77306.22,0.0,0.26633,0.00018,17.30698]
[1777302994607,35.34,77320.58,0.0,0.26888,0.00018,17.39343]
[1777302994693,35.34,77320.58,0.0,0.26888,0.00018,17.39343]
[1777302994779,35.34,77320.58,0.0,0.26888,0.00018,17.39343]
[1777302994854,35.34,77320.58,0.0,0.26888,0.00018,17.39343]
[1777302995493,35.34,77320.58,0.0,0.26888,0.00018,17.39343]
[1777302995518,35.34,77335.66,0.0,0.27156,0.00018,17.48334]
[1777302996506,35.34,77335.66,0.0,0.27156,0.00018,17.48334]
[1777302996514,35.34,77335.66,0.0,0.27156,0.00018,17.48334]
[1777302996534,35.34,77342.66,0.0,0.27281,0.00018,17.5249]
[1777302997676,35.34,77342.66,0.0,0.27281,0.00018,17.5249]
[1777302997726,35.34,77342.66,0.0,0.27281,0.00018,17.5249]
[1777302997826,35.34,77342.66,0.0,0.27281,0.00018,17.5249]
[1777302997833,35.34,77342.66,0.0,0.27281,0.00018,17.5249]
[1777302998213,35.35,77345.17,0.0,0.27326,0.00018,17.53983]
[1777303000227,35.35,77338.47,0.0,0.27207,0.00018,17.50041]
[1777303002227,35.35,77336.32,0.0,0.27169,0.00018,17.48779]
[1777303002234,35.35,77336.32,0.0,0.27169,0.00018,17.48779]
[1777303002331,35.35,77336.32,0.0,0.27169,0.00018,17.48779]
[1777303002385,35.35,77336.32,0.0,0.27169,0.00018,17.48779]
[1777303002419,35.35,77336.32,0.0,0.27169,0.00018,17.48779]
[1777303002432,35.35,77336.27,0.0,0.27169,0.00018,17.4877]
[1777303002804,35.35,77336.27,0.0,0.27169,0.00018,17.4877]
[1777303002837,35.35,77336.27,0.0,0.27169,0.00018,17.4877]
[1777303002859,35.35,77336.27,0.0,0.27169,0.00018,17.4877]
[1777303003248,35.35,77336.27,0.0,0.27169,0.00018,17.4877]
[1777303004933,35.35,77339.84,0.0,0.27233,0.00018,17.50898]
[1777303005445,35.35,77339.84,0.0,0.27233,0.00018,17.50898]
[1777303005525,35.35,77339.84,0.0,0.27233,0.00018,17.50898]
[1777303005565,35.35,77339.84,0.0,0.27233,0.00018,17.50898]
[1777303005650,35.35,77341.03,0.0,0.27255,0.00018,17.51618]
[1777303006477,35.35,77341.03,0.0,0.27255,0.00018,17.51618]
[1777303006508,35.35,77341.03,0.0,0.27255,0.00018,17.51618]
[1777303006579,35.35,77342.73,0.0,0.27285,0.00018,17.52626]
[1777303009362,35.35,77341.37,0.0,0.27261,0.00018,17.51833]
[1777303009401,35.35,77341.37,0.0,0.27261,0.00018,17.51833]
[1777303009520,35.35,77341.37,0.0,0.27261,0.00018,17.51833]
[1777303009623,35.35,77338.64,0.0,0.27213,0.00018,17.50226]
[1777303010626,35.35,77338.64,0.0,0.27213,0.00018,17.50226]
[1777303010645,35.35,77338.64,0.0,0.27213,0.00018,17.50226]
[1777303010655,35.35,77338.64,0.0,0.27213,0.00018,17.50226]
[1777303010664,35.35,77338.64,0.0,0.27213,0.00018,17.50226]
[1777303011318,35.35,77336.63,0.0,0.27177,0.00018,17.49035]
[1777303012075,35.35,77336.63,0.0,0.27177,0.00018,17.49035]
[1777303012119,35.35,77336.63,0.0,0.27177,0.00018,17.49035]
[1777303012204,35.35,77336.63,0.0,0.27177,0.00018,17.49035]
[1777303012312,35.35,77336.63,0.0,0.27177,0.00018,17.49039]
[1777303015247,35.35,77335.04,0.0,0.27149,0.00018,17.48105]
[1777303015260,35.35,77335.04,0.0,0.27149,0.00018,17.48105]
[1777303016714,35.35,77328.63,0.0,0.27035,0.00018,17.44301]
[1777303017346,35.35,77328.35,0.0,0.27031,0.00018,17.44139]
[1777303022346,35.35,77329.9,0.0,0.27059,0.00018,17.45079]
[1777303023199,35.35,77323.98,0.0,0.26954,0.00018,17.41558]
[1777303024626,35.35,77323.93,0.0,0.26953,0.00018,17.41537]
[1777303025116,35.35,77327.33,0.0,0.27014,0.00018,17.43575]
[1777303025186,35.35,77327.33,0.0,0.27014,0.00018,17.43575]
[1777303025294,35.35,77327.33,0.0,0.27014,0.00018,17.43575]
[1777303025366,35.35,77327.33,0.0,0.27014,0.00018,17.43575]
[1777303025376,35.35,77327.33,0.0,0.27014,0.00018,17.43575]
[1777303025404,35.35,77327.33,0.0,0.27014,0.00018,17.43575]
[1777303025447,35.35,77327.33,0.0,0.27014,0.00018,17.43575]
[1777303025600,35.35,77332.96,0.0,0.27114,0.00018,17.46933]
[1777303025915,35.35,77332.96,0.0,0.27114,0.00018,17.46933]
[1777303026409,35.36,77332.96,0.0,0.27114,0.00018,17.4694]
[1777303027645,35.36,77344.54,0.0,0.27321,0.00018,17.53803]
[1777303027774,35.36,77344.54,0.0,0.27321,0.00018,17.53803]
[1777303028424,35.36,77344.67,0.0,0.27323,0.00018,17.5389]
[1777303028735,35.36,77344.67,0.0,0.27323,0.00018,17.5389]
[1777303028757,35.36,77344.67,0.0,0.27323,0.00018,17.5389]
[1777303029431,35.36,77345.8,0.0,0.27344,0.00018,17.54564]
[1777303032434,35.36,77348.53,0.0,0.27393,0.00018,17.56185]
[1777303032472,35.36,77348.53,0.0,0.27393,0.00018,17.56185]
[1777303032555,35.36,77348.53,0.0,0.27393,0.00018,17.56185]
[1777303032616,35.36,77348.53,0.0,0.27393,0.00018,17.56185]
[1777303032636,35.36,77347.86,0.0,0.27381,0.00018,17.55795]
[1777303035269,35.36,77342.65,0.0,0.27288,0.00018,17.52724]
[1777303038845,35.36,77347.52,0.0,0.27377,0.00018,17.55642]
[1777303038905,35.36,77347.52,0.0,0.27377,0.00018,17.55642]
[1777303039523,35.36,77347.52,0.0,0.27377,0.00018,17.55642]
[1777303039548,35.36,77347.52,0.0,0.27377,0.00018,17.55642]
[1777303044305,35.36,77350.81,0.0,0.27437,0.00018,17.57615]
[1777303044318,35.36,77350.81,0.0,0.27437,0.00018,17.57615]
[1777303044595,35.36,77350.81,0.0,0.27437,0.00018,17.57615]
[1777303044651,35.36,77346.86,0.0,0.27366,0.00018,17.55298]
[1777303045195,35.36,77346.86,0.0,0.27366,0.00018,17.55298]
[1777303045553,35.36,77346.86,0.0,0.27366,0.00018,17.55298]
[1777303046561,35.36,77339.67,0.0,0.27238,0.00018,17.51047]
[1777303048574,35.36,77331.74,0.0,0.27097,0.00018,17.46345]
[1777303051250,35.36,77330.84,0.0,0.27081,0.00018,17.45813]
[1777303054033,35.36,77329.31,0.0,0.27049,0.00018,17.44413]
[1777303055787,35.36,77327.07,0.0,0.2701,0.00018,17.43085]
[1777303055862,35.36,77327.07,0.0,0.2701,0.00018,17.43085]
[1777303055875,35.36,77327.07,0.0,0.2701,0.00018,17.43085]
[1777303055880,35.36,77327.07,0.0,0.2701,0.00018,17.43085]
[1777303056550,35.36,77327.07,0.0,0.2701,0.00018,17.43085]
[1777303056651,35.36,77317.03,0.0,0.26832,0.00018,17.37096]
[1777303057110,35.36,77317.03,0.0,0.26832,0.00018,17.37096]
[1777303057447,35.36,77317.03,0.0,0.26832,0.00018,17.37096]
[1777303057530,35.36,77317.03,0.0,0.26832,0.00018,17.37096]
[1777303057585,35.36,77317.03,0.0,0.26832,0.00018,17.37096]
[1777303057633,35.36,77317.03,0.0,0.26832,0.00018,17.37096]
[1777303058075,35.36,77319.42,0.0,0.26874,0.00018,17.38529]
[1777303058134,35.36,77319.42,0.0,0.26874,0.00018,17.38529]
[1777303058996,35.36,77319.42,0.0,0.26875,0.00018,17.38539]
[1777303059217,35.36,77319.42,0.0,0.26875,0.00018,17.38539]
[1777303059245,35.36,77319.42,0.0,0.26875,0.00018,17.38539]
[1777303059482,35.36,77319.42,0.0,0.26875,0.00018,17.38539]
[1777303059603,35.36,77319.42,0.0,0.26875,0.00018,17.38539]
[1777303059657,35.36,77312.48,0.0,0.26752,0.00018,17.34392]
[1777303060324,35.36,77312.48,0.0,0.26752,0.00018,17.34392]
[1777303060660,35.36,77312.48,0.0,0.26752,0.00018,17.34383]
[1777303061667,35.36,77301.61,0.0,0.2656,0.00018,17.27842]
[1777303061776,35.36,77301.61,0.0,0.2656,0.00018,17.27842]
[1777303062674,35.36,77298.73,0.0,0.2651,0.00018,17.26106]
[1777303063094,35.36,77298.73,0.0,0.2651,0.00018,17.26106]
[1777303063450,35.36,77298.73,0.0,0.2651,0.00018,17.26106]
[1777303063682,35.37,77294.04,0.0,0.26429,0.00018,17.23311]
[1777303064688,35.36,77282.03,0.0,0.26215,0.00017,17.15914]
[1777303066040,35.36,77278.97,0.0,0.2616,0.00017,17.14012]
[1777303066572,35.36,77278.97,0.0,0.2616,0.00017,17.14012]
[1777303066702,35.36,77278.04,0.0,0.26144,0.00017,17.13429]
[1777303067274,35.36,77278.04,0.0,0.26144,0.00017,17.13429]
[1777303067517,35.36,77278.04,0.0,0.26144,0.00017,17.13429]
[1777303067712,35.36,77273.2,0.0,0.26059,0.00017,17.10462]
[1777303068622,35.36,77273.2,0.0,0.26059,0.00017,17.10462]
[1777303068717,35.36,77268.08,0.0,0.2597,0.00017,17.0735]
[1777303068854,35.36,77268.08,0.0,0.2597,0.00017,17.0735]
[1777303068886,35.36,77268.08,0.0,0.2597,0.00017,17.0735]
[1777303068939,35.36,77268.08,0.0,0.2597,0.00017,17.0735]
[1777303069624,35.36,77268.08,0.0,0.2597,0.00017,17.0735]
[1777303069627,35.36,77268.08,0.0,0.2597,0.00017,17.0735]
[1777303069726,35.36,77256.97,0.0,0.2578,0.00017,17.00631]
[1777303069747,35.36,77256.97,0.0,0.2578,0.00017,17.00631]
[1777303070267,35.36,77256.97,0.0,0.2578,0.00017,17.00631]
[1777303070570,35.36,77256.97,0.0,0.2578,0.00017,17.00631]
[1777303071603,35.37,77256.97,0.0,0.25782,0.00017,17.00693]
[1777303071635,35.37,77258.31,0.0,0.25809,0.00017,17.01652]
[1777303071921,35.37,77258.31,0.0,0.25809,0.00017,17.01652]
[1777303072128,35.37,77258.31,0.0,0.25809,0.00017,17.01652]
[1777303072525,35.37,77258.31,0.0,0.25809,0.00017,17.01652]
[1777303072724,35.37,77258.31,0.0,0.25809,0.00017,17.01652]
[1777303072614,35.37,77252.19,0.0,0.25703,0.00017,16.97882]
[1777303073001,35.37,77252.19,0.0,0.25703,0.00017,16.97882]
[1777303073302,35.37,77252.19,0.0,0.25703,0.00017,16.97882]
[1777303073422,35.37,77252.19,0.0,0.25703,0.00017,16.97882]
[1777303073548,35.37,77252.19,0.0,0.25703,0.00017,16.97882]
[1777303073738,35.38,77219.54,0.0,0.25147,0.00017,16.77803]
[1777303074540,35.38,77219.54,0.0,0.25147,0.00017,16.77803]
[1777303074622,35.39,77209.32,0.0,0.24975,0.00017,16.71482]
[1777303074866,35.39,77209.32,0.0,0.24975,0.00017,16.71482]
[1777303075710,35.4,77216.34,0.0,0.25101,0.00017,16.76122]
[1777303076052,35.4,77216.34,0.0,0.25101,0.00017,16.76122]
[1777303076337,35.4,77216.34,0.0,0.25101,0.00017,16.76122]
[1777303077530,35.4,77217.52,0.0,0.25127,0.00017,16.77054]
[1777303077584,35.4,77217.52,0.0,0.25127,0.00017,16.77054]
[1777303077706,35.4,77217.52,0.0,0.25127,0.00017,16.77054]
[1777303077738,35.4,77225.53,0.0,0.25264,0.00017,16.82052]
[1777303078666,35.41,77239.53,0.0,0.25508,0.00017,16.90876]
[1777303078964,35.41,77239.53,0.0,0.25508,0.00017,16.90876]
[1777303078996,35.41,77239.53,0.0,0.25508,0.00017,16.90876]
[1777303079145,35.41,77239.53,0.0,0.25508,0.00017,16.90876]
[1777303079464,35.41,77239.53,0.0,0.25508,0.00017,16.90876]
[1777303080353,35.42,77243.83,0.0,0.25586,0.00017,16.93669]
[1777303080422,35.42,77236.4,0.0,0.25459,0.00017,16.89099]
[1777303080809,35.42,77236.4,0.0,0.25459,0.00017,16.89099]
[1777303081653,35.42,77236.4,0.0,0.25459,0.00017,16.89099]
[1777303081716,35.42,77237.56,0.0,0.25481,0.00017,16.89874]
[1777303082705,35.42,77237.56,0.0,0.25481,0.00017,16.89874]
[1777303082581,35.43,77244.19,0.0,0.25599,0.00017,16.94118]
[1777303083462,35.43,77244.19,0.0,0.25599,0.00017,16.94118]
[1777303083581,35.43,77240.66,0.0,0.25541,0.00017,16.92042]
[1777303083874,35.43,77240.66,0.0,0.25541,0.00017,16.92042]
[1777303084372,35.43,77240.66,0.0,0.25541,0.00017,16.92042]
[1777303084384,35.43,77240.66,0.0,0.25541,0.00017,16.92042]
[1777303084462,35.43,77240.66,0.0,0.25541,0.00017,16.92042]
[1777303084527,35.43,77240.66,0.0,0.25541,0.00017,16.92042]
[1777303084616,35.43,77240.66,0.0,0.25541,0.00017,16.92042]
[1777303084746,35.43,77225.81,0.0,0.25287,0.00017,16.8286]
[1777303085667,35.44,77216.95,0.0,0.25139,0.00017,16.77455]
[1777303086004,35.44,77216.95,0.0,0.25139,0.00017,16.77455]
[1777303086069,35.44,77216.95,0.0,0.25139,0.00017,16.77455]
[1777303086589,35.44,77216.95,0.0,0.25139,0.00017,16.77455]
[1777303086737,35.44,77216.95,0.0,0.25139,0.00017,16.77455]
[1777303086706,35.44,77209.6,0.0,0.25012,0.00017,16.7283]
[1777303087003,35.44,77209.6,0.0,0.25012,0.00017,16.7283]
[1777303087173,35.44,77209.6,0.0,0.25012,0.00017,16.7283]
[1777303087526,35.44,77209.6,0.0,0.25012,0.00017,16.7283]
[1777303087542,35.44,77209.6,0.0,0.25012,0.00017,16.7283]
[1777303087701,35.44,77209.6,0.0,0.25012,0.00017,16.7283]
[1777303087998,35.45,77213.79,0.0,0.2509,0.00017,16.75676]
[1777303088527,35.45,77213.79,0.0,0.2509,0.00017,16.75676]
[1777303088564,35.45,77213.79,0.0,0.2509,0.00017,16.75676]
[1777303088665,35.45,77215.49,0.0,0.25122,0.00017,16.76833]
[1777303089735,35.45,77215.49,0.0,0.25122,0.00017,16.76833]
[1777303089767,35.45,77212.48,0.0,0.2507,0.00017,16.74952]
[1777303090572,35.45,77212.48,0.0,0.2507,0.00017,16.74952]
[1777303090672,35.46,77213.7,0.0,0.25097,0.00017,16.75901]
[1777303091057,35.46,77213.7,0.0,0.25097,0.00017,16.75901]
[1777303093653,35.46,77219.44,0.0,0.25197,0.00017,16.79574]
[1777303093868,35.48,77217.42,0.0,0.25172,0.00017,16.78639]
[1777303093897,35.48,77217.42,0.0,0.25172,0.00017,16.78639]
[1777303095331,35.48,77217.41,0.0,0.25172,0.00017,16.78633]
[1777303095426,35.48,77217.41,0.0,0.25172,0.00017,16.78633]
[1777303095437,35.48,77217.41,0.0,0.25172,0.00017,16.78633]
[1777303095535,35.49,77218.15,0.0,0.25193,0.00017,16.794]
[1777303096553,35.49,77218.15,0.0,0.25193,0.00017,16.794]
[1777303096604,35.5,77212.22,0.0,0.25093,0.00017,16.75744]
[1777303096855,35.5,77212.22,0.0,0.25093,0.00017,16.75744]
[1777303096926,35.5,77212.22,0.0,0.25093,0.00017,16.75744]
[1777303096952,35.5,77208.97,0.0,0.25038,0.00017,16.73714]
[1777303098572,35.5,77208.97,0.0,0.25038,0.00017,16.73714]
[1777303098717,35.5,77208.97,0.0,0.25038,0.00017,16.73714]
[1777303098672,35.5,77206.76,0.0,0.25002,0.00017,16.72409]
[1777303099643,35.5,77206.76,0.0,0.25002,0.00017,16.72409]
[1777303099708,35.5,77206.76,0.0,0.25002,0.00017,16.72409]
[1777303099743,35.5,77203.3,0.0,0.24945,0.00017,16.70303]
[1777303100447,35.51,77193.04,0.0,0.24773,0.00017,16.63948]
[1777303101475,35.51,77193.04,0.0,0.24773,0.00017,16.63948]
[1777303101756,35.51,77193.04,0.0,0.24773,0.00017,16.63948]
[1777303101654,35.51,77186.68,0.0,0.2467,0.00017,16.60113]
[1777303102202,35.51,77186.68,0.0,0.2467,0.00017,16.60113]
[1777303102285,35.51,77186.68,0.0,0.2467,0.00017,16.60113]
[1777303102521,35.51,77186.68,0.0,0.2467,0.00017,16.60113]
[1777303102577,35.51,77186.68,0.0,0.2467,0.00017,16.60113]
[1777303102608,35.51,77186.68,0.0,0.2467,0.00017,16.60113]
[1777303102652,35.52,77186.19,0.0,0.24667,0.00017,16.59969]
[1777303103326,35.52,77186.19,0.0,0.24667,0.00017,16.59969]
[1777303103584,35.52,77184.76,0.0,0.24643,0.00017,16.59065]
[1777303105125,35.52,77184.76,0.0,0.24643,0.00017,16.59065]
[1777303105284,35.53,77187.17,0.0,0.24688,0.00017,16.60763]
[1777303106695,35.53,77187.17,0.0,0.24688,0.00017,16.60763]
[1777303106718,35.53,77187.17,0.0,0.24688,0.00017,16.60763]
[1777303106818,35.53,77186.39,0.0,0.24679,0.00017,16.60421]
[1777303107316,35.53,77186.39,0.0,0.24679,0.00017,16.60421]
[1777303107526,35.53,77186.39,0.0,0.24679,0.00017,16.60421]
[1777303107690,35.53,77182.33,0.0,0.24611,0.00017,16.57863]
[1777303108057,35.53,77182.33,0.0,0.24611,0.00017,16.57863]
[1777303108314,35.53,77182.33,0.0,0.24611,0.00017,16.57863]
[1777303108481,35.53,77182.33,0.0,0.24611,0.00017,16.57863]
[1777303108589,35.53,77182.33,0.0,0.24611,0.00017,16.57863]
[1777303108690,35.53,77151.63,0.0,0.24096,0.00017,16.38379]
[1777303109179,35.53,77151.63,0.0,0.24096,0.00017,16.38379]
[1777303109360,35.53,77151.63,0.0,0.24096,0.00017,16.38379]
[1777303109709,35.53,77151.63,0.0,0.24096,0.00017,16.38379]
[1777303109717,35.53,77128.63,0.0,0.23713,0.00017,16.2362]
[1777303109829,35.53,77128.63,0.0,0.23713,0.00017,16.2362]
[1777303110178,35.53,77128.63,0.0,0.23713,0.00017,16.2362]
[1777303110246,35.54,77124.02,0.0,0.2364,0.00017,16.20782]
[1777303110830,35.54,77124.02,0.0,0.2364,0.00017,16.20782]
[1777303111245,35.54,77124.02,0.0,0.2364,0.00017,16.20782]
[1777303111527,35.54,77124.02,0.0,0.2364,0.00017,16.20782]
[1777303111741,35.54,77124.02,0.0,0.2364,0.00017,16.20782]
[1777303111814,35.54,77124.02,0.0,0.2364,0.00017,16.20782]
[1777303111676,35.54,77122.81,0.0,0.2362,0.00016,16.19654]
[1777303112461,35.54,77122.81,0.0,0.2362,0.00016,16.19654]
[1777303112564,35.55,77045.69,0.0,0.22367,0.00016,15.69407]
[1777303113622,35.55,77045.69,0.0,0.22367,0.00016,15.69407]
[1777303113689,35.55,77009.58,0.0,0.21799,0.00016,15.45745]
[1777303114510,35.55,77009.58,0.0,0.21799,0.00016,15.45745]
[1777303114753,35.55,77009.58,0.0,0.21799,0.00016,15.45745]
[1777303114518,35.57,77019.67,0.0,0.21972,0.00016,15.52978]
[1777303115008,35.57,77019.67,0.0,0.21972,0.00016,15.52978]
[1777303115681,35.59,77016.14,0.0,0.21923,0.00016,15.50942]
[1777303116797,35.6,77025.27,0.0,0.22079,0.00016,15.5743]
[1777303117318,35.6,77025.27,0.0,0.22079,0.00016,15.5743]
[1777303117640,35.6,77025.27,0.0,0.22079,0.00016,15.5743]
[1777303117742,35.61,77033.9,0.0,0.22222,0.00016,15.63375]
[1777303118012,35.61,77033.9,0.0,0.22222,0.00016,15.63375]
[1777303118192,35.61,77033.9,0.0,0.22222,0.00016,15.63375]
[1777303118573,35.61,77033.9,0.0,0.22222,0.00016,15.63375]
[1777303118746,35.62,77042.3,0.0,0.22361,0.00016,15.69092]
[1777303118963,35.62,77042.3,0.0,0.22361,0.00016,15.69092]
[1777303119622,35.62,77042.3,0.0,0.22361,0.00016,15.69092]
[1777303119754,35.62,77025.48,0.0,0.22093,0.00016,15.57994]
[1777303120000,35.62,77025.48,0.0,0.22093,0.00016,15.57994]
[1777303120245,35.62,77025.48,0.0,0.22093,0.00016,15.57994]
[1777303120415,35.62,77025.48,0.0,0.22093,0.00016,15.57994]
[1777303120471,35.62,77025.48,0.0,0.22093,0.00016,15.57994]
[1777303120651,35.62,77025.48,0.0,0.22093,0.00016,15.57994]
[1777303120817,35.62,77013.49,0.0,0.21906,0.00016,15.50179]
[1777303121263,35.62,77013.49,0.0,0.21906,0.00016,15.50179]
[1777303121324,35.62,77013.49,0.0,0.21906,0.00016,15.50179]
[1777303121439,35.62,77013.49,0.0,0.21906,0.00016,15.50179]
[1777303121535,35.62,77013.49,0.0,0.21906,0.00016,15.50179]
[1777303121735,35.62,77013.49,0.0,0.21906,0.00016,15.50179]
[1777303121783,35.62,77013.49,0.0,0.21906,0.00016,15.50179]
[1777303121612,35.62,76953.65,0.0,0.20972,0.00015,15.1022]
[1777303121894,35.62,76953.65,0.0,0.20972,0.00015,15.1022]
[1777303122168,35.62,76953.65,0.0,0.20972,0.00015,15.1022]
[1777303122269,35.62,76953.65,0.0,0.20972,0.00015,15.1022]
[1777303122839,35.63,76943.26,0.0,0.20815,0.00015,15.03351]
[1777303123709,35.63,76921.07,0.0,0.20477,0.00015,14.88426]
[1777303123954,35.63,76921.07,0.0,0.20477,0.00015,14.88426]
[1777303124547,35.64,76904.23,0.0,0.20228,0.00015,14.77254]
[1777303124986,35.64,76904.23,0.0,0.20228,0.00015,14.77254]
[1777303125305,35.64,76904.23,0.0,0.20228,0.00015,14.77254]
[1777303125510,35.64,76904.23,0.0,0.20228,0.00015,14.77254]
[1777303125615,35.64,76904.23,0.0,0.20228,0.00015,14.77254]
[1777303125717,35.65,76903.45,0.0,0.20223,0.00015,14.77048]
[1777303125982,35.65,76903.45,0.0,0.20223,0.00015,14.77048]
[1777303126071,35.65,76903.45,0.0,0.20223,0.00015,14.77048]
[1777303126521,35.65,76903.45,0.0,0.20223,0.00015,14.77048]
[1777303126566,35.65,76903.45,0.0,0.20223,0.00015,14.77048]
[1777303126579,35.65,76903.45,0.0,0.20223,0.00015,14.77048]
[1777303126829,35.67,76918.14,0.0,0.20459,0.00015,14.87568]
[1777303127517,35.67,76918.14,0.0,0.20459,0.00015,14.87568]
[1777303127614,35.67,76926.41,0.0,0.20585,0.00015,14.93154]
[1777303128759,35.67,76936.46,0.0,0.20738,0.00015,14.99931]
[1777303129152,35.67,76936.46,0.0,0.20738,0.00015,14.99931]
[1777303129299,35.67,76936.46,0.0,0.20738,0.00015,14.99931]
[1777303129406,35.67,76936.46,0.0,0.20738,0.00015,14.99931]
[1777303129641,35.67,76936.46,0.0,0.20738,0.00015,14.99931]
[1777303129780,35.67,76953.12,0.0,0.20994,0.00015,15.11134]
[1777303130151,35.67,76953.12,0.0,0.20994,0.00015,15.11134]
[1777303130632,35.68,76979.95,0.0,0.21416,0.00016,15.29367]
[1777303130920,35.68,76979.95,0.0,0.21416,0.00016,15.29367]
[1777303131161,35.68,76979.95,0.0,0.21416,0.00016,15.29367]
[1777303131215,35.68,76979.95,0.0,0.21416,0.00016,15.29367]
[1777303131346,35.68,76979.95,0.0,0.21416,0.00016,15.29367]
[1777303132155,35.68,76979.95,0.0,0.21416,0.00016,15.29367]
[1777303132693,35.68,76979.95,0.0,0.21416,0.00016,15.29367]
[1777303132703,35.68,77010.18,0.0,0.2189,0.00016,15.4946]
[1777303133263,35.68,77010.18,0.0,0.2189,0.00016,15.4946]
[1777303133717,35.68,77015.7,0.0,0.21979,0.00016,15.53186]
[1777303133983,35.68,77015.7,0.0,0.21979,0.00016,15.53186]
[1777303134142,35.68,77015.7,0.0,0.21979,0.00016,15.53186]
[1777303134813,35.68,77022.22,0.0,0.22083,0.00016,15.57526]
[1777303136290,35.68,77026.65,0.0,0.22154,0.00016,15.6048]
[1777303136320,35.68,77026.65,0.0,0.22154,0.00016,15.6048]
[1777303136594,35.69,77023.53,0.0,0.22111,0.00016,15.58679]
[1777303139515,35.7,77014.01,0.0,0.21966,0.00016,15.52637]
[1777303140444,35.7,77014.01,0.0,0.21966,0.00016,15.52637]
[1777303140557,35.7,77014.01,0.0,0.21966,0.00016,15.52637]
[1777303140681,35.7,77014.01,0.0,0.21966,0.00016,15.52637]
[1777303140829,35.7,77014.01,0.0,0.21966,0.00016,15.52637]
[1777303140803,35.7,77011.6,0.0,0.21929,0.00016,15.51074]
[1777303140899,35.7,77011.6,0.0,0.21929,0.00016,15.51074]
[1777303141164,35.7,77011.6,0.0,0.21929,0.00016,15.51074]
[1777303141315,35.7,77011.6,0.0,0.21929,0.00016,15.51074]
[1777303141626,35.7,77011.6,0.0,0.21929,0.00016,15.51074]
[1777303141726,35.7,76972.44,0.0,0.21316,0.00016,15.25051]
[1777303142863,35.7,76972.44,0.0,0.21316,0.00016,15.25051]
[1777303142776,35.71,76951.66,0.0,0.21003,0.00015,15.11492]
[1777303143008,35.71,76951.66,0.0,0.21003,0.00015,15.11492]
[1777303143272,35.71,76951.66,0.0,0.21003,0.00015,15.11492]
[1777303143342,35.71,76951.66,0.0,0.21003,0.00015,15.11492]
[1777303143369,35.71,76951.66,0.0,0.21003,0.00015,15.11492]
[1777303143578,35.72,76956.85,0.0,0.21084,0.00015,15.15007]
[1777303144036,35.72,76956.85,0.0,0.21084,0.00015,15.15007]
[1777303144104,35.72,76956.85,0.0,0.21084,0.00015,15.15007]
[1777303144822,35.72,76949.94,0.0,0.20978,0.00015,15.10411]
[1777303145665,35.72,76949.94,0.0,0.20978,0.00015,15.10411]
[1777303145720,35.72,76949.94,0.0,0.20978,0.00015,15.10411]
[1777303145821,35.72,76962.94,0.0,0.2118,0.00015,15.19155]
[1777303145943,35.72,76962.94,0.0,0.2118,0.00015,15.19155]
[1777303145998,35.72,76962.94,0.0,0.2118,0.00015,15.19155]
[1777303146333,35.72,76962.94,0.0,0.2118,0.00015,15.19155]
[1777303148582,35.72,76959.59,0.0,0.21129,0.00015,15.16943]
[1777303148894,35.72,76960.13,0.0,0.21139,0.00015,15.1738]
[1777303148940,35.72,76960.13,0.0,0.21139,0.00015,15.1738]
[1777303149683,35.74,76967.3,0.0,0.21262,0.00015,15.22679]
[1777303149955,35.74,76967.3,0.0,0.21262,0.00015,15.22679]
[1777303150043,35.74,76967.3,0.0,0.21262,0.00015,15.22679]
[1777303150577,35.74,76967.3,0.0,0.21262,0.00015,15.22679]
[1777303150664,35.74,76967.3,0.0,0.21262,0.00015,15.22679]
[1777303150794,35.74,76967.3,0.0,0.21262,0.00015,15.22679]
[1777303150857,35.76,76976.81,0.0,0.2142,0.00016,15.29458]
[1777303151455,35.76,76976.81,0.0,0.2142,0.00016,15.29458]
[1777303151513,35.76,76976.81,0.0,0.2142,0.00016,15.29458]
[1777303151829,35.78,76996.57,0.0,0.21741,0.00016,15.43125]
[1777303152478,35.78,77007.36,0.0,0.21912,0.00016,15.50303]
[1777303153767,35.78,77007.36,0.0,0.21912,0.00016,15.50303]
[1777303154127,35.78,77009.92,0.0,0.21953,0.00016,15.52029]
[1777303155845,35.78,77009.92,0.0,0.21954,0.00016,15.52058]
[1777303155860,35.78,77009.92,0.0,0.21954,0.00016,15.52058]
[1777303155743,35.78,77002.9,0.0,0.21844,0.00016,15.47457]
[1777303156037,35.78,77002.9,0.0,0.21844,0.00016,15.47457]
[1777303156427,35.78,77002.9,0.0,0.21844,0.00016,15.47457]
[1777303156771,35.78,76989.48,0.0,0.21635,0.00016,15.38596]
[1777303157071,35.78,76989.48,0.0,0.21635,0.00016,15.38596]
[1777303157357,35.78,76989.48,0.0,0.21635,0.00016,15.38596]
[1777303157670,35.78,76989.48,0.0,0.21635,0.00016,15.38596]
[1777303157678,35.78,76989.48,0.0,0.21635,0.00016,15.38596]
[1777303157886,35.78,76990.05,0.0,0.21644,0.00016,15.39006]
[1777303157962,35.78,76990.05,0.0,0.21644,0.00016,15.39006]
[1777303158349,35.78,76990.05,0.0,0.21644,0.00016,15.39006]
[1777303158402,35.78,76990.05,0.0,0.21644,0.00016,15.39006]
[1777303158490,35.79,77004.63,0.0,0.21874,0.00016,15.48707]
[1777303159690,35.79,77004.63,0.0,0.21874,0.00016,15.48707]
[1777303160629,35.79,77008.75,0.0,0.2194,0.00016,15.51455]
[1777303160651,35.79,77008.75,0.0,0.2194,0.00016,15.51455]
[1777303160725,35.8,77004.98,0.0,0.2189,0.00016,15.49351]
[1777303161295,35.8,77004.98,0.0,0.2189,0.00016,15.49351]
[1777303161440,35.8,77004.98,0.0,0.2189,0.00016,15.49351]
[1777303161975,35.8,77004.98,0.0,0.2189,0.00016,15.49351]
[1777303162334,35.8,77004.98,0.0,0.2189,0.00016,15.49351]
[1777303162358,35.8,77004.98,0.0,0.2189,0.00016,15.49351]
[1777303162742,35.8,77004.98,0.0,0.2189,0.00016,15.49351]
[1777303162768,35.8,76995.73,0.0,0.21746,0.00016,15.43283]
[1777303163458,35.8,76978.04,0.0,0.2147,0.00016,15.31556]
[1777303163932,35.8,76978.04,0.0,0.2147,0.00016,15.31556]
[1777303163947,35.8,76978.04,0.0,0.2147,0.00016,15.31556]
[1777303164464,35.8,76978.04,0.0,0.2147,0.00016,15.31573]
[1777303165704,35.8,76978.04,0.0,0.2147,0.00016,15.31573]
[1777303165737,35.81,76969.12,0.0,0.21337,0.00015,15.25848]
[1777303166160,35.81,76969.12,0.0,0.21337,0.00015,15.25848]
[1777303166195,35.81,76969.12,0.0,0.21337,0.00015,15.25848]
[1777303166699,35.81,76952.28,0.0,0.21077,0.00015,15.14621]
[1777303167694,35.81,76952.28,0.0,0.21077,0.00015,15.14621]
[1777303167794,35.81,76942.43,0.0,0.20927,0.00015,15.08076]
[1777303168638,35.81,76942.43,0.0,0.20927,0.00015,15.08076]
[1777303168673,35.81,76942.43,0.0,0.20927,0.00015,15.08076]
[1777303168769,35.81,76930.84,0.0,0.2075,0.00015,15.00323]
[1777303169557,35.81,76930.84,0.0,0.2075,0.00015,15.00323]
[1777303169597,35.81,76930.84,0.0,0.2075,0.00015,15.00323]
[1777303170786,35.81,76926.31,0.0,0.20681,0.00015,14.97306]
[1777303170846,35.81,76926.31,0.0,0.20681,0.00015,14.97306]
[1777303170813,35.81,76919.49,0.0,0.20578,0.00015,14.92752]
[1777303171385,35.81,76919.49,0.0,0.20578,0.00015,14.92752]
[1777303171475,35.81,76919.49,0.0,0.20578,0.00015,14.92752]
[1777303171521,35.81,76919.49,0.0,0.20578,0.00015,14.92752]
[1777303171574,35.82,76931.31,0.0,0.20755,0.00015,15.00228]
[1777303171989,35.82,76931.31,0.0,0.20755,0.00015,15.00228]
[1777303172141,35.82,76931.31,0.0,0.20755,0.00015,15.00228]
[1777303172683,35.82,76931.31,0.0,0.20755,0.00015,15.00228]
[1777303172747,35.82,76931.31,0.0,0.20755,0.00015,15.00228]
[1777303172751,35.83,76955.06,0.0,0.21131,0.00015,15.1663]
[1777303173178,35.83,76955.06,0.0,0.21131,0.00015,15.1663]
[1777303173479,35.83,76955.06,0.0,0.21131,0.00015,15.1663]
[1777303173501,35.83,76955.06,0.0,0.21131,0.00015,15.1663]
[1777303173538,35.84,76955.76,0.0,0.21142,0.00015,15.17128]
[1777303174530,35.84,76955.76,0.0,0.21142,0.00015,15.17128]
[1777303174566,35.84,76955.76,0.0,0.21142,0.00015,15.17128]
[1777303174688,35.84,76955.76,0.0,0.21142,0.00015,15.17128]
[1777303174701,35.84,76955.76,0.0,0.21142,0.00015,15.17128]
[1777303174788,35.84,76956.51,0.0,0.21154,0.00015,15.17659]
[1777303179324,35.84,76951.61,0.0,0.21082,0.00015,15.14509]
[1777303180041,35.84,76951.92,0.0,0.21087,0.00015,15.1475]
[1777303180492,35.84,76951.92,0.0,0.21087,0.00015,15.1475]
[1777303180530,35.84,76951.92,0.0,0.21087,0.00015,15.1475]
[1777303180582,35.84,76951.92,0.0,0.21087,0.00015,15.1475]
[1777303180657,35.86,76975.14,0.0,0.21455,0.00016,15.30579]
[1777303181430,35.86,76975.14,0.0,0.21455,0.00016,15.30579]
[1777303181446,35.86,76975.14,0.0,0.21455,0.00016,15.30579]
[1777303181496,35.86,76975.14,0.0,0.21455,0.00016,15.30579]
[1777303181590,35.86,76975.06,0.0,0.21455,0.00016,15.30567]
[1777303181907,35.86,76975.06,0.0,0.21455,0.00016,15.30567]
[1777303182515,35.86,76975.06,0.0,0.21455,0.00016,15.30567]
[1777303182693,35.86,76975.06,0.0,0.21455,0.00016,15.30567]
[1777303182720,35.86,76975.06,0.0,0.21455,0.00016,15.30567]
[1777303182772,35.86,76998.22,0.0,0.21817,0.00016,15.45917]
[1777303183182,35.86,76998.22,0.0,0.21817,0.00016,15.45917]
[1777303183195,35.86,76998.22,0.0,0.21817,0.00016,15.45917]
[1777303183709,35.86,76999.22,0.0,0.21833,0.00016,15.46599]
[1777303184231,35.86,76999.22,0.0,0.21833,0.00016,15.46599]
[1777303184794,35.86,76999.22,0.0,0.21833,0.00016,15.46599]
[1777303184819,35.86,77001.98,0.0,0.21877,0.00016,15.4844]
[1777303185016,35.86,77001.98,0.0,0.21877,0.00016,15.4844]
[1777303185618,35.86,77002.29,0.0,0.21882,0.00016,15.48664]
[1777303186584,35.86,77002.29,0.0,0.21882,0.00016,15.48664]
[1777303186659,35.86,76998.55,0.0,0.21824,0.00016,15.4622]
[1777303187246,35.86,76998.55,0.0,0.21824,0.00016,15.4622]
[1777303187360,35.86,76998.55,0.0,0.21824,0.00016,15.4622]
[1777303187546,35.86,76998.55,0.0,0.21824,0.00016,15.4622]
[1777303187597,35.86,76998.55,0.0,0.21824,0.00016,15.4622]
[1777303187847,35.86,76985.98,0.0,0.21628,0.00016,15.37939]
[1777303188226,35.86,76985.98,0.0,0.21628,0.00016,15.37939]
[1777303188577,35.86,76985.98,0.0,0.21628,0.00016,15.37939]
[1777303189159,35.86,76989.37,0.0,0.21682,0.00016,15.40214]
[1777303189581,35.86,76989.37,0.0,0.21682,0.00016,15.40214]
[1777303189646,35.86,76989.37,0.0,0.21682,0.00016,15.4023]
[1777303190769,35.86,76989.37,0.0,0.21682,0.00016,15.4023]
[1777303190796,35.86,76989.37,0.0,0.21682,0.00016,15.4023]
[1777303190865,35.86,76974.14,0.0,0.21445,0.00016,15.30154]
[1777303191527,35.86,76974.14,0.0,0.21445,0.00016,15.30154]
[1777303191532,35.86,76974.14,0.0,0.21445,0.00016,15.30154]
[1777303191696,35.86,76974.14,0.0,0.21445,0.00016,15.30154]
[1777303191726,35.86,76974.14,0.0,0.21445,0.00016,15.30154]
[1777303191887,35.86,76974.14,0.0,0.21445,0.00016,15.30154]
[1777303191756,35.87,76966.85,0.0,0.21333,0.00015,15.25328]
[1777303192077,35.87,76966.85,0.0,0.21333,0.00015,15.25328]
[1777303192143,35.87,76966.85,0.0,0.21333,0.00015,15.25328]
[1777303192712,35.87,76966.85,0.0,0.21333,0.00015,15.25328]
[1777303192855,35.87,76966.85,0.0,0.21333,0.00015,15.25328]
[1777303192739,35.87,76969.35,0.0,0.21372,0.00015,15.27011]
[1777303193520,35.87,76969.35,0.0,0.21372,0.00015,15.27011]
[1777303193889,35.87,76969.35,0.0,0.21372,0.00015,15.27011]
[1777303193934,35.87,76969.45,0.0,0.21374,0.00015,15.27099]
[1777303194104,35.87,76969.45,0.0,0.21374,0.00015,15.27099]
[1777303194472,35.87,76969.45,0.0,0.21374,0.00015,15.27099]
[1777303194570,35.87,76969.45,0.0,0.21374,0.00015,15.27099]
[1777303194716,35.87,76969.45,0.0,0.21374,0.00015,15.27099]
[1777303194770,35.87,76965.52,0.0,0.21314,0.00015,15.24508]
[1777303195653,35.87,76965.52,0.0,0.21314,0.00015,15.24508]
[1777303195726,35.87,76965.52,0.0,0.21314,0.00015,15.24508]
[1777303195777,35.87,76965.52,0.0,0.21314,0.00015,15.24508]
[1777303195826,35.87,76970.78,0.0,0.21396,0.00015,15.28023]
[1777303196850,35.87,76970.78,0.0,0.21396,0.00015,15.28023]
[1777303197477,35.87,76970.64,0.0,0.21394,0.00015,15.27957]
[1777303197744,35.87,76970.64,0.0,0.21394,0.00015,15.27957]
[1777303199416,35.87,76976.89,0.0,0.21492,0.00016,15.32153]
[1777303199633,35.87,76976.89,0.0,0.21492,0.00016,15.32153]
[1777303199734,35.87,76980.47,0.0,0.21548,0.00016,15.34545]
[1777303200128,35.87,76980.47,0.0,0.21548,0.00016,15.34545]
[1777303200379,35.87,76980.47,0.0,0.21548,0.00016,15.34545]
[1777303200728,35.87,76980.01,0.0,0.21542,0.00016,15.34272]
[1777303201290,35.87,76980.01,0.0,0.21542,0.00016,15.34272]
[1777303201349,35.87,76980.01,0.0,0.21542,0.00016,15.34272]
[1777303201381,35.87,76980.01,0.0,0.21542,0.00016,15.34272]
[1777303201840,35.87,76980.01,0.0,0.21542,0.00016,15.34272]
[1777303201893,35.87,76980.01,0.0,0.21542,0.00016,15.34272]
[1777303201738,35.87,76987.09,0.0,0.21653,0.00016,15.38986]
[1777303202016,35.87,76987.09,0.0,0.21653,0.00016,15.38986]
[1777303202407,35.87,76987.09,0.0,0.21653,0.00016,15.38986]
[1777303202741,35.87,76996.58,0.0,0.21802,0.00016,15.45274]
[1777303203183,35.87,76996.58,0.0,0.21802,0.00016,15.45274]
[1777303203750,35.88,76996.77,0.0,0.21805,0.00016,15.45418]
[1777303203932,35.88,76996.77,0.0,0.21805,0.00016,15.45418]
[1777303204105,35.88,76996.77,0.0,0.21805,0.00016,15.45418]
[1777303204159,35.88,76996.77,0.0,0.21805,0.00016,15.45418]
[1777303204403,35.88,76996.77,0.0,0.21805,0.00016,15.45418]
[1777303204460,35.88,76996.77,0.0,0.21805,0.00016,15.45418]
[1777303204489,35.88,76996.77,0.0,0.21805,0.00016,15.45418]
[1777303204530,35.88,76996.77,0.0,0.21805,0.00016,15.45418]
[1777303204755,35.88,76985.45,0.0,0.21629,0.00016,15.37973]
[1777303205762,35.88,76993.49,0.0,0.21755,0.00016,15.4331]
[1777303206466,35.88,76993.49,0.0,0.21755,0.00016,15.4331]
[1777303206892,35.88,76996.97,0.0,0.2181,0.00016,15.45629]
[1777303207452,35.88,76996.97,0.0,0.2181,0.00016,15.45629]
[1777303207776,35.88,76996.97,0.0,0.21811,0.00016,15.45652]
[1777303210629,35.88,76992.54,0.0,0.21743,0.00016,15.4278]
[1777303210906,35.88,76992.54,0.0,0.21743,0.00016,15.4278]
[1777303210837,35.88,76999.75,0.0,0.21856,0.00016,15.47562]
[1777303210995,35.88,76999.75,0.0,0.21856,0.00016,15.47562]
[1777303211045,35.88,76999.75,0.0,0.21856,0.00016,15.47562]
[1777303211529,35.88,76999.75,0.0,0.21856,0.00016,15.47562]
[1777303212826,35.88,77007.28,0.0,0.21975,0.00016,15.52558]
[1777303212988,35.88,77007.28,0.0,0.21975,0.00016,15.52558]
[1777303213026,35.88,77007.28,0.0,0.21975,0.00016,15.52558]
[1777303213167,35.88,77007.28,0.0,0.21975,0.00016,15.52558]
[1777303213207,35.88,77007.28,0.0,0.21975,0.00016,15.52558]
[1777303213370,35.88,77007.28,0.0,0.21975,0.00016,15.52558]
[1777303213595,35.88,77007.28,0.0,0.21975,0.00016,15.52558]
[1777303213609,35.88,77007.28,0.0,0.21975,0.00016,15.52558]
[1777303213822,35.88,77011.03,0.0,0.22035,0.00016,15.55037]
[1777303214284,35.88,77011.03,0.0,0.22035,0.00016,15.55037]
[1777303214335,35.88,77011.03,0.0,0.22035,0.00016,15.55037]
[1777303214535,35.88,77011.03,0.0,0.22035,0.00016,15.55037]
[1777303214815,35.88,77011.03,0.0,0.22035,0.00016,15.55037]
[1777303214858,35.88,77028.21,0.0,0.22306,0.00016,15.66319]
[1777303215678,35.88,77028.21,0.0,0.22306,0.00016,15.66319]
[1777303215928,35.89,77028.21,0.0,0.22312,0.00016,15.66547]
[1777303216019,35.89,77028.21,0.0,0.22312,0.00016,15.66547]
[1777303216106,35.89,77028.21,0.0,0.22312,0.00016,15.66547]
[1777303216302,35.89,77028.21,0.0,0.22312,0.00016,15.66547]
[1777303216850,35.89,77033.02,0.0,0.22388,0.00016,15.69689]
[1777303217157,35.89,77033.02,0.0,0.22388,0.00016,15.69689]
[1777303217672,35.89,77033.02,0.0,0.22388,0.00016,15.69689]
[1777303217854,35.89,77004.86,0.0,0.21944,0.00016,15.51246]
[1777303220160,35.9,77010.4,0.0,0.22032,0.00016,15.54921]
[1777303220405,35.9,77010.4,0.0,0.22032,0.00016,15.54921]
[1777303222684,35.9,77003.85,0.0,0.2193,0.00016,15.5065]
[1777303222696,35.9,77003.85,0.0,0.2193,0.00016,15.5065]
[1777303222718,35.9,77003.85,0.0,0.2193,0.00016,15.5065]
[1777303222889,35.9,77008.42,0.0,0.22002,0.00016,15.5367]
[1777303223572,35.9,77008.42,0.0,0.22002,0.00016,15.5367]
[1777303224071,35.9,77010.47,0.0,0.22035,0.00016,15.5503]
[1777303224099,35.9,77010.47,0.0,0.22035,0.00016,15.5503]
[1777303224146,35.9,77010.47,0.0,0.22035,0.00016,15.5503]
[1777303224218,35.9,77010.47,0.0,0.22035,0.00016,15.5503]
[1777303224274,35.9,77010.47,0.0,0.22035,0.00016,15.5503]
[1777303224282,35.9,77010.47,0.0,0.22035,0.00016,15.5503]
[1777303224773,35.9,77010.47,0.0,0.22035,0.00016,15.5503]
[1777303224901,35.9,77017.47,0.0,0.22145,0.00016,15.59632]
[1777303224989,35.9,77017.47,0.0,0.22145,0.00016,15.59632]
[1777303225576,35.9,77017.47,0.0,0.22145,0.00016,15.59632]
[1777303225882,35.9,77017.47,0.0,0.22145,0.00016,15.59632]
[1777303225916,35.9,77017.47,0.0,0.22145,0.00016,15.59632]
[1777303225910,35.9,77024.61,0.0,0.22258,0.00016,15.64311]
[1777303226788,35.9,77024.61,0.0,0.22258,0.00016,15.64311]
[1777303226834,35.9,77024.61,0.0,0.22258,0.00016,15.64311]
[1777303226917,35.9,77016.56,0.0,0.22131,0.00016,15.59047]
[1777303226942,35.9,77016.56,0.0,0.22131,0.00016,15.59047]
[1777303228595,35.9,77014.84,0.0,0.22104,0.00016,15.5793]
[1777303228602,35.9,77014.84,0.0,0.22104,0.00016,15.5793]
[1777303228867,35.9,77014.84,0.0,0.22104,0.00016,15.5793]
[1777303228935,35.9,77024.0,0.0,0.22249,0.00016,15.63934]
[1777303229617,35.9,77024.0,0.0,0.22249,0.00016,15.63934]
[1777303229937,35.9,77024.11,0.0,0.22251,0.00016,15.6401]
[1777303230352,35.9,77024.11,0.0,0.22251,0.00016,15.6401]
[1777303230491,35.9,77024.11,0.0,0.22251,0.00016,15.6401]
[1777303231952,35.9,77032.32,0.0,0.22376,0.00016,15.68875]
[1777303233383,35.9,77029.24,0.0,0.22328,0.00016,15.66863]
[1777303233965,35.9,77026.72,0.0,0.22288,0.00016,15.65217]
[1777303234732,35.9,77026.72,0.0,0.22288,0.00016,15.65217]
[1777303234972,35.9,77024.24,0.0,0.22249,0.00016,15.63598]
[1777303235577,35.9,77024.24,0.0,0.22249,0.00016,15.63598]
[1777303235679,35.9,77024.24,0.0,0.22249,0.00016,15.63598]
[1777303235852,35.9,77024.24,0.0,0.22249,0.00016,15.63598]
[1777303235932,35.9,77024.24,0.0,0.22249,0.00016,15.63598]
[1777303236016,35.9,77024.24,0.0,0.22249,0.00016,15.63598]
[1777303236000,35.9,77037.58,0.0,0.2246,0.00016,15.72314]
[1777303236604,35.9,77037.58,0.0,0.2246,0.00016,15.72314]
[1777303236988,35.9,77037.58,0.0,0.22461,0.00016,15.72332]
[1777303237173,35.9,77037.58,0.0,0.22461,0.00016,15.72332]
[1777303237188,35.9,77037.58,0.0,0.22461,0.00016,15.72332]
[1777303237838,35.9,77037.58,0.0,0.22461,0.00016,15.72332]
[1777303237863,35.9,77037.58,0.0,0.22461,0.00016,15.72332]
[1777303237877,35.9,77037.58,0.0,0.22461,0.00016,15.72332]
[1777303237940,35.9,77037.58,0.0,0.22461,0.00016,15.72332]
[1777303237979,35.9,77037.58,0.0,0.22461,0.00016,15.72332]
[1777303237995,35.9,77041.98,0.0,0.22531,0.00016,15.75213]
[1777303239290,35.9,77043.21,0.0,0.22551,0.00016,15.76027]
[1777303239903,35.9,77043.21,0.0,0.22551,0.00016,15.76027]
[1777303239932,35.9,77043.21,0.0,0.22551,0.00016,15.76027]
[1777303239941,35.9,77043.21,0.0,0.22551,0.00016,15.76027]
[1777303240137,35.9,77046.63,0.0,0.22606,0.00016,15.78262]
[1777303240738,35.9,77046.5,0.0,0.22604,0.00016,15.78188]
[1777303241211,35.9,77046.5,0.0,0.22604,0.00016,15.78188]
[1777303241454,35.9,77046.5,0.0,0.22604,0.00016,15.78188]
[1777303241545,35.9,77046.5,0.0,0.22604,0.00016,15.78188]
[1777303241693,35.9,77046.5,0.0,0.22604,0.00016,15.78188]
[1777303241729,35.9,77042.36,0.0,0.22538,0.00016,15.75507]
[1777303242280,35.9,77042.36,0.0,0.22538,0.00016,15.75507]
[1777303242960,35.9,77042.36,0.0,0.22538,0.00016,15.75507]
[1777303242379,35.9,77049.25,0.0,0.22648,0.00016,15.79989]
[1777303243816,35.9,77049.25,0.0,0.22648,0.00016,15.79989]
[1777303243898,35.9,77048.05,0.0,0.22629,0.00016,15.79215]
[1777303245128,35.9,77045.9,0.0,0.22595,0.00016,15.77823]
[1777303245829,35.9,77045.9,0.0,0.22595,0.00016,15.77823]
[1777303246830,35.9,77042.27,0.0,0.22537,0.00016,15.75455]
[1777303246891,35.9,77033.7,0.0,0.22401,0.00016,15.69887]
[1777303247031,35.9,77033.7,0.0,0.22401,0.00016,15.69887]
[1777303247062,35.9,77033.7,0.0,0.22401,0.00016,15.69887]
[1777303247306,35.9,77033.7,0.0,0.22401,0.00016,15.69887]
[1777303247832,35.9,77033.7,0.0,0.22401,0.00016,15.69887]
[1777303247874,35.9,77033.7,0.0,0.22401,0.00016,15.69887]
[1777303248008,35.9,77045.19,0.0,0.22584,0.00016,15.77382]
[1777303248335,35.9,77045.19,0.0,0.22584,0.00016,15.77382]
[1777303248946,35.9,77045.19,0.0,0.22584,0.00016,15.77382]
[1777303251552,35.91,77042.12,0.0,0.22536,0.00016,15.75411]
[1777303251581,35.91,77042.12,0.0,0.22536,0.00016,15.75411]
[1777303251611,35.91,77042.12,0.0,0.22536,0.00016,15.75411]
[1777303251926,35.91,77042.12,0.0,0.22536,0.00016,15.75411]
[1777303251962,35.91,77042.12,0.0,0.22536,0.00016,15.75411]
[1777303253449,35.91,77045.53,0.0,0.22591,0.00016,15.77646]
[1777303253476,35.91,77045.53,0.0,0.22591,0.00016,15.77646]
[1777303253516,35.91,77045.53,0.0,0.22591,0.00016,15.77646]
[1777303253551,35.91,77046.3,0.0,0.22603,0.00016,15.78147]
[1777303254042,35.91,77046.3,0.0,0.22603,0.00016,15.78147]
[1777303254174,35.91,77046.3,0.0,0.22603,0.00016,15.78147]
[1777303254329,35.91,77046.3,0.0,0.22603,0.00016,15.78147]
[1777303254813,35.91,77051.42,0.0,0.22685,0.00016,15.8148]
[1777303255813,35.91,77051.42,0.0,0.22685,0.00016,15.8148]
[1777303255914,35.91,77059.9,0.0,0.22821,0.00016,15.86994]
[1777303256751,35.91,77059.9,0.0,0.22821,0.00016,15.86994]
[1777303256790,35.91,77064.5,0.0,0.22895,0.00016,15.89973]
[1777303258837,35.91,77066.64,0.0,0.22929,0.00016,15.91357]
[1777303259123,35.91,77066.32,0.0,0.22924,0.00016,15.91137]
[1777303259175,35.91,77066.32,0.0,0.22924,0.00016,15.91137]
[1777303259561,35.91,77066.32,0.0,0.22924,0.00016,15.91137]
[1777303259661,35.91,77063.78,0.0,0.22883,0.00016,15.89491]
[1777303260254,35.91,77063.78,0.0,0.22883,0.00016,15.89491]
[1777303260304,35.91,77063.78,0.0,0.22883,0.00016,15.89491]
[1777303260878,35.91,77053.05,0.0,0.22711,0.00016,15.82538]
[1777303261175,35.91,77053.05,0.0,0.22711,0.00016,15.82538]
[1777303261961,35.91,77053.05,0.0,0.22711,0.00016,15.82538]
[1777303261983,35.91,77053.05,0.0,0.22711,0.00016,15.82538]
[1777303261221,35.91,77036.46,0.0,0.22446,0.00016,15.71726]
[1777303262305,35.9,77027.99,0.0,0.22311,0.00016,15.66188]
[1777303267585,35.9,77029.54,0.0,0.22334,0.00016,15.67134]
[1777303269502,35.9,77026.57,0.0,0.22287,0.00016,15.65186]
[1777303271054,35.9,77024.51,0.0,0.22254,0.00016,15.63834]
[1777303271089,35.9,77024.51,0.0,0.22254,0.00016,15.63834]
[1777303271110,35.9,77024.51,0.0,0.22254,0.00016,15.63834]
[1777303271135,35.9,77024.51,0.0,0.22254,0.00016,15.63834]
[1777303271950,35.9,77024.51,0.0,0.22254,0.00016,15.63834]
[1777303271987,35.9,77024.51,0.0,0.22254,0.00016,15.63834]
[1777303272007,35.9,77030.88,0.0,0.22355,0.00016,15.67998]
[1777303272058,35.9,77030.88,0.0,0.22355,0.00016,15.67998]
[1777303272244,35.9,77030.88,0.0,0.22355,0.00016,15.67998]
[1777303273629,35.9,77030.88,0.0,0.22355,0.00016,15.67998]
[1777303273698,35.9,77030.88,0.0,0.22355,0.00016,15.67998]
[1777303273792,35.9,77029.29,0.0,0.2233,0.00016,15.66945]
[1777303274410,35.9,77029.29,0.0,0.2233,0.00016,15.66945]
[1777303275431,35.9,77028.59,0.0,0.22319,0.00016,15.66488]
[1777303276072,35.9,77028.47,0.0,0.22316,0.00016,15.66399]
[1777303276767,35.9,77028.47,0.0,0.22316,0.00016,15.66399]
[1777303276990,35.9,77028.47,0.0,0.22316,0.00016,15.66399]
[1777303277011,35.9,77027.27,0.0,0.22297,0.00016,15.65611]
[1777303277231,35.9,77027.27,0.0,0.22297,0.00016,15.65611]
[1777303277325,35.9,77014.25,0.0,0.22092,0.00016,15.57084]
[1777303282405,35.9,77018.1,0.0,0.22154,0.00016,15.59694]
[1777303282794,35.9,77018.1,0.0,0.22154,0.00016,15.59694]
[1777303282976,35.9,77018.1,0.0,0.22154,0.00016,15.59694]
[1777303283003,35.9,77018.1,0.0,0.22154,0.00016,15.59694]
[1777303282979,35.9,77012.5,0.0,0.22066,0.00016,15.56025]
[1777303283327,35.9,77012.5,0.0,0.22066,0.00016,15.56025]
[1777303284756,35.9,77012.5,0.0,0.22066,0.00016,15.56025]
[1777303284887,35.9,77012.5,0.0,0.22066,0.00016,15.56025]
[1777303284992,35.9,77001.26,0.0,0.21889,0.00016,15.48601]
[1777303285101,35.9,77001.26,0.0,0.21889,0.00016,15.48601]
[1777303285250,35.9,77001.26,0.0,0.21889,0.00016,15.48601]
[1777303285290,35.9,77001.26,0.0,0.21889,0.00016,15.48601]
[1777303285424,35.9,77001.26,0.0,0.21889,0.00016,15.48601]
[1777303285806,35.9,76976.57,0.0,0.21504,0.00016,15.32301]
[1777303286156,35.9,76976.57,0.0,0.21504,0.00016,15.32301]
[1777303286345,35.9,76976.57,0.0,0.21504,0.00016,15.32301]
[1777303286404,35.9,76976.57,0.0,0.21504,0.00016,15.32301]
[1777303287018,35.9,76959.86,0.0,0.21244,0.00015,15.21168]
[1777303287174,35.9,76959.86,0.0,0.21244,0.00015,15.21168]
[1777303287612,35.9,76959.86,0.0,0.21244,0.00015,15.21168]
[1777303287655,35.9,76959.86,0.0,0.21244,0.00015,15.21168]
[1777303287686,35.9,76972.64,0.0,0.21442,0.00015,15.29659]
[1777303288297,35.9,76972.64,0.0,0.21442,0.00015,15.29659]
[1777303288331,35.9,76972.64,0.0,0.21442,0.00015,15.29659]
[1777303288347,35.9,76972.64,0.0,0.21442,0.00015,15.29659]
[1777303288386,35.9,76972.64,0.0,0.21442,0.00015,15.29659]
[1777303288482,35.9,76972.64,0.0,0.21442,0.00015,15.29659]
[1777303288924,35.9,76982.57,0.0,0.21596,0.00016,15.36233]
[1777303290723,35.9,77002.79,0.0,0.21912,0.00016,15.49561]
[1777303293590,35.9,77002.28,0.0,0.21899,0.00016,15.48718]
[1777303293671,35.9,77002.28,0.0,0.21899,0.00016,15.48718]
[1777303294008,35.9,76993.0,0.0,0.21754,0.00016,15.42606]
[1777303294267,35.9,76993.0,0.0,0.21754,0.00016,15.42606]
[1777303294283,35.9,76993.0,0.0,0.21754,0.00016,15.42606]
[1777303294333,35.9,76993.0,0.0,0.21754,0.00016,15.42606]
[1777303294356,35.9,76993.0,0.0,0.21754,0.00016,15.42606]
[1777303294922,35.9,76967.16,0.0,0.21352,0.00015,15.25492]
[1777303295574,35.9,76967.16,0.0,0.21352,0.00015,15.25492]
[1777303295609,35.9,76967.16,0.0,0.21352,0.00015,15.25492]
[1777303295675,35.9,76956.26,0.0,0.21183,0.00015,15.18233]
[1777303296372,35.9,76956.26,0.0,0.21183,0.00015,15.18233]
[1777303296724,35.9,76956.26,0.0,0.21183,0.00015,15.18233]
[1777303296847,35.9,76956.26,0.0,0.21183,0.00015,15.18233]
[1777303296933,35.9,76956.26,0.0,0.21183,0.00015,15.18233]
[1777303297035,35.9,76960.2,0.0,0.21243,0.00015,15.20842]
[1777303297705,35.9,76941.94,0.0,0.20963,0.00015,15.08691]
[1777303298091,35.9,76941.94,0.0,0.20963,0.00015,15.08691]
[1777303300454,35.9,76941.94,0.0,0.20963,0.00015,15.08667]
[1777303300555,35.9,76943.92,0.0,0.20993,0.00015,15.09992]
[1777303303889,35.9,76946.17,0.0,0.21028,0.00015,15.11516]
[1777303303930,35.9,76946.17,0.0,0.21028,0.00015,15.11516]
[1777303303966,35.9,76946.17,0.0,0.21028,0.00015,15.11516]
[1777303303999,35.9,76946.17,0.0,0.21028,0.00015,15.11516]
[1777303304024,35.9,76942.72,0.0,0.20976,0.00015,15.0923]
[1777303304457,35.9,76942.72,0.0,0.20976,0.00015,15.0923]
[1777303304756,35.9,76942.72,0.0,0.20976,0.00015,15.0923]
[1777303304888,35.9,76925.02,0.0,0.20706,0.00015,14.97401]
[1777303305386,35.9,76925.02,0.0,0.20706,0.00015,14.97401]
[1777303305556,35.9,76925.02,0.0,0.20706,0.00015,14.97401]
[1777303305564,35.9,76925.02,0.0,0.20706,0.00015,14.97401]
[1777303305938,35.9,76925.02,0.0,0.20706,0.00015,14.97401]
[1777303306647,35.9,76918.94,0.0,0.20613,0.00015,14.93319]
[1777303307073,35.9,76921.47,0.0,0.20652,0.00015,14.95021]
[1777303307957,35.9,76921.47,0.0,0.20652,0.00015,14.95021]
[1777303308040,35.9,76910.02,0.0,0.20479,0.00015,14.8735]
[1777303308572,35.9,76910.02,0.0,0.20479,0.00015,14.8735]
[1777303308661,35.9,76910.02,0.0,0.20479,0.00015,14.8735]
[1777303308953,35.9,76899.04,0.0,0.20314,0.00015,14.7999]
[1777303309275,35.9,76899.04,0.0,0.20314,0.00015,14.7999]
[1777303309300,35.9,76899.04,0.0,0.20314,0.00015,14.7999]
[1777303309488,35.9,76899.04,0.0,0.20314,0.00015,14.7999]
[1777303309621,35.9,76899.04,0.0,0.20314,0.00015,14.7999]
[1777303309988,35.9,76878.8,0.0,0.20011,0.00015,14.66346]
[1777303310340,35.9,76878.8,0.0,0.20011,0.00015,14.66346]
[1777303310481,35.9,76878.8,0.0,0.20011,0.00015,14.66346]
[1777303310771,35.9,76878.8,0.0,0.20011,0.00015,14.66346]
[1777303310811,35.9,76824.54,0.0,0.19212,0.00015,14.2955]
[1777303311392,35.9,76824.54,0.0,0.19212,0.00015,14.2955]
[1777303311554,35.9,76824.54,0.0,0.19212,0.00015,14.2955]
[1777303311677,35.9,76824.54,0.0,0.19212,0.00015,14.2955]
[1777303311871,35.91,76807.35,0.0,0.18972,0.00014,14.18241]
[1777303312313,35.91,76807.35,0.0,0.18972,0.00014,14.18241]
[1777303312355,35.91,76807.35,0.0,0.18972,0.00014,14.18241]
[1777303312457,35.91,76807.35,0.0,0.18972,0.00014,14.18241]
[1777303312694,35.91,76807.35,0.0,0.18972,0.00014,14.18241]
[1777303312992,35.91,76807.35,0.0,0.18972,0.00014,14.18241]
[1777303313268,35.93,76802.5,0.0,0.18912,0.00014,14.15374]
[1777303313539,35.93,76802.5,0.0,0.18912,0.00014,14.15374]
[1777303313667,35.93,76802.5,0.0,0.18912,0.00014,14.15374]
[1777303313743,35.93,76802.5,0.0,0.18912,0.00014,14.15374]
[1777303313857,35.94,76797.84,0.0,0.18853,0.00014,14.12585]
[1777303314284,35.94,76797.84,0.0,0.18853,0.00014,14.12585]
[1777303314617,35.94,76797.84,0.0,0.18853,0.00014,14.12585]
[1777303314704,35.94,76787.89,0.0,0.1871,0.00014,14.05793]
[1777303315233,35.94,76787.89,0.0,0.1871,0.00014,14.05793]
[1777303315409,35.94,76787.89,0.0,0.1871,0.00014,14.05793]
[1777303315497,35.94,76787.89,0.0,0.1871,0.00014,14.05793]
[1777303315733,35.95,76787.38,0.0,0.18709,0.00014,14.05705]
[1777303316869,35.95,76787.38,0.0,0.18709,0.00014,14.05705]
[1777303316956,35.95,76779.13,0.0,0.18591,0.00014,14.00069]
[1777303317155,35.95,76779.13,0.0,0.18591,0.00014,14.00069]
[1777303317559,35.95,76779.13,0.0,0.18591,0.00014,14.00069]
[1777303317592,35.95,76779.13,0.0,0.18591,0.00014,14.00069]
[1777303317667,35.95,76779.13,0.0,0.18591,0.00014,14.00069]
[1777303317773,35.96,76771.07,0.0,0.18485,0.00014,13.94956]
[1777303319583,35.96,76771.07,0.0,0.18485,0.00014,13.94956]
[1777303320068,35.96,76771.07,0.0,0.18485,0.00014,13.94956]
[1777303320281,35.96,76767.53,0.0,0.18435,0.00014,13.92536]
[1777303320396,35.96,76767.53,0.0,0.18435,0.00014,13.92536]
[1777303320580,35.96,76767.53,0.0,0.18435,0.00014,13.92536]
[1777303320814,35.96,76767.53,0.0,0.18435,0.00014,13.92536]
[1777303320856,35.99,76776.22,0.0,0.18579,0.00014,13.9948]
[1777303321163,35.99,76776.22,0.0,0.18579,0.00014,13.9948]
[1777303321351,35.99,76776.22,0.0,0.18579,0.00014,13.9948]
[1777303321965,35.99,76776.22,0.0,0.18579,0.00014,13.9948]
[1777303322076,35.99,76776.22,0.0,0.18579,0.00014,13.9948]
[1777303322087,35.99,76762.12,0.0,0.1838,0.00014,13.89848]
[1777303322707,35.99,76762.12,0.0,0.1838,0.00014,13.89848]
[1777303322768,35.99,76762.12,0.0,0.1838,0.00014,13.89848]
[1777303322847,35.99,76762.12,0.0,0.1838,0.00014,13.89848]
[1777303323321,36.03,76765.11,0.0,0.18449,0.00014,13.93175]
[1777303323452,36.03,76765.11,0.0,0.18449,0.00014,13.93175]
[1777303323656,36.03,76765.11,0.0,0.18449,0.00014,13.93175]
[1777303323822,36.03,76765.11,0.0,0.18449,0.00014,13.93175]
[1777303324043,36.03,76765.11,0.0,0.18449,0.00014,13.93175]
[1777303324032,36.04,76760.69,0.0,0.18395,0.00014,13.90532]
[1777303324262,36.04,76760.69,0.0,0.18395,0.00014,13.90532]
[1777303324533,36.04,76760.69,0.0,0.18395,0.00014,13.90532]
[1777303324594,36.04,76760.69,0.0,0.18395,0.00014,13.90532]
[1777303324647,36.04,76760.69,0.0,0.18395,0.00014,13.90532]
[1777303324722,36.04,76760.69,0.0,0.18395,0.00014,13.90532]
[1777303325011,36.04,76760.69,0.0,0.18395,0.00014,13.90532]
[1777303325041,36.06,76772.8,0.0,0.18574,0.00014,13.99188]
[1777303325825,36.06,76772.8,0.0,0.18574,0.00014,13.99188]
[1777303325883,36.06,76772.8,0.0,0.18574,0.00014,13.99188]
[1777303326044,36.06,76772.8,0.0,0.18574,0.00014,13.99188]
[1777303325907,36.07,76793.69,0.0,0.18884,0.00014,14.13949]
[1777303326463,36.07,76793.69,0.0,0.18884,0.00014,14.13949]
[1777303326552,36.07,76793.69,0.0,0.18884,0.00014,14.13949]
[1777303326718,36.07,76793.69,0.0,0.18884,0.00014,14.13949]
[1777303327008,36.07,76793.69,0.0,0.18884,0.00014,14.13949]
[1777303327109,36.1,76797.65,0.0,0.18955,0.00014,14.17285]
[1777303327531,36.1,76797.65,0.0,0.18955,0.00014,14.17285]
[1777303327599,36.1,76797.65,0.0,0.18955,0.00014,14.17285]
[1777303327788,36.1,76797.65,0.0,0.18955,0.00014,14.17285]
[1777303327901,36.1,76797.65,0.0,0.18955,0.00014,14.17285]
[1777303328017,36.1,76797.65,0.0,0.18955,0.00014,14.17285]
[1777303328064,36.11,76779.88,0.0,0.18714,0.00014,14.05819]
[1777303328700,36.11,76779.88,0.0,0.18714,0.00014,14.05819]
[1777303328847,36.13,76755.66,0.0,0.1838,0.00014,13.89758]
[1777303329777,36.13,76755.66,0.0,0.1838,0.00014,13.89758]
[1777303330506,36.14,76752.37,0.0,0.18343,0.00014,13.87961]
[1777303330631,36.14,76752.37,0.0,0.18343,0.00014,13.87961]
[1777303330643,36.14,76752.37,0.0,0.18343,0.00014,13.87961]
[1777303330920,36.16,76741.18,0.0,0.18196,0.00014,13.80796]
[1777303331981,36.17,76730.37,0.0,0.18054,0.00014,13.7383]
[1777303332330,36.17,76730.37,0.0,0.18054,0.00014,13.7383]
[1777303332744,36.17,76730.37,0.0,0.18054,0.00014,13.7383]
[1777303333033,36.18,76702.32,0.0,0.17676,0.00014,13.55182]
[1777303333258,36.18,76702.32,0.0,0.17676,0.00014,13.55182]
[1777303333697,36.18,76702.32,0.0,0.17676,0.00014,13.55182]
[1777303333766,36.19,76702.32,0.0,0.17684,0.00014,13.55545]
[1777303334289,36.19,76702.32,0.0,0.17684,0.00014,13.55545]
[1777303334456,36.19,76702.32,0.0,0.17684,0.00014,13.55545]
[1777303334800,36.21,76649.0,0.0,0.16974,0.00013,13.1971]
[1777303335191,36.21,76649.0,0.0,0.16974,0.00013,13.1971]
[1777303335333,36.21,76649.0,0.0,0.16974,0.00013,13.1971]
[1777303336181,36.23,76648.61,0.0,0.16981,0.00013,13.20049]
[1777303336628,36.23,76648.61,0.0,0.16981,0.00013,13.20049]
[1777303336689,36.23,76648.61,0.0,0.16981,0.00013,13.20049]
[1777303336772,36.23,76648.61,0.0,0.16981,0.00013,13.20049]
[1777303336900,36.23,76648.61,0.0,0.16981,0.00013,13.20049]
[1777303336950,36.25,76630.61,0.0,0.16752,0.00013,13.08263]
[1777303337540,36.25,76630.61,0.0,0.16752,0.00013,13.08263]
[1777303337976,36.26,76616.03,0.0,0.16573,0.00013,12.9898]
[1777303338290,36.26,76616.03,0.0,0.16573,0.00013,12.9898]
[1777303338680,36.26,76616.03,0.0,0.16573,0.00013,12.9898]
[1777303338939,36.26,76616.03,0.0,0.16573,0.00013,12.9898]
[1777303339026,36.26,76616.03,0.0,0.16573,0.00013,12.9898]
[1777303339132,36.29,76609.67,0.0,0.16508,0.00013,12.95605]
[1777303339325,36.29,76609.67,0.0,0.16508,0.00013,12.95605]
[1777303339416,36.29,76609.67,0.0,0.16508,0.00013,12.95605]
[1777303339615,36.29,76609.67,0.0,0.16508,0.00013,12.95605]
[1777303339683,36.29,76609.67,0.0,0.16508,0.00013,12.95605]
[1777303339882,36.29,76609.67,0.0,0.16508,0.00013,12.95605]
[1777303339974,36.29,76609.67,0.0,0.16508,0.00013,12.95605]
[1777303340167,36.32,76612.92,0.0,0.16568,0.00013,12.98705]
[1777303340552,36.32,76612.92,0.0,0.16568,0.00013,12.98705]
[1777303340731,36.32,76612.92,0.0,0.16568,0.00013,12.98705]
[1777303340846,36.32,76612.92,0.0,0.16568,0.00013,12.98705]
[1777303341116,36.32,76612.92,0.0,0.16568,0.00013,12.98705]
[1777303341159,36.32,76625.94,0.0,0.16742,0.00013,13.07686]
[1777303341254,36.32,76625.94,0.0,0.16742,0.00013,13.07686]
[1777303341393,36.32,76625.94,0.0,0.16742,0.00013,13.07686]
[1777303341537,36.32,76625.94,0.0,0.16742,0.00013,13.07686]
[1777303341626,36.32,76625.94,0.0,0.16742,0.00013,13.07686]
[1777303341960,36.32,76609.28,0.0,0.16524,0.00013,12.96396]
[1777303343009,36.32,76609.28,0.0,0.16524,0.00013,12.96396]
[1777303343096,36.35,76601.26,0.0,0.16438,0.00013,12.91884]
[1777303343255,36.35,76601.26,0.0,0.16438,0.00013,12.91884]
[1777303343746,36.35,76601.26,0.0,0.16438,0.00013,12.91884]
[1777303344121,36.38,76605.16,0.0,0.16508,0.00013,12.95529]
[1777303344696,36.38,76605.16,0.0,0.16508,0.00013,12.95529]
[1777303344877,36.38,76605.16,0.0,0.16508,0.00013,12.95529]
[1777303345125,36.38,76605.16,0.0,0.16508,0.00013,12.95529]
[1777303345151,36.38,76595.02,0.0,0.16378,0.00013,12.88707]
[1777303345538,36.38,76595.02,0.0,0.16378,0.00013,12.88707]
[1777303345829,36.38,76595.02,0.0,0.16378,0.00013,12.88707]
[1777303345924,36.38,76595.02,0.0,0.16378,0.00013,12.88707]
[1777303345980,36.41,76638.07,0.0,0.16961,0.00013,13.18898]
[1777303346473,36.41,76638.07,0.0,0.16961,0.00013,13.18898]
[1777303346703,36.41,76638.07,0.0,0.16961,0.00013,13.18898]
[1777303346848,36.41,76638.07,0.0,0.16961,0.00013,13.18898]
[1777303347101,36.41,76638.07,0.0,0.16961,0.00013,13.18898]
[1777303347167,36.41,76638.07,0.0,0.16961,0.00013,13.18898]
[1777303347110,36.41,76673.09,0.0,0.17433,0.00014,13.42814]
[1777303347209,36.41,76673.09,0.0,0.17433,0.00014,13.42814]
[1777303347229,36.41,76673.09,0.0,0.17433,0.00014,13.42814]
[1777303347318,36.41,76673.09,0.0,0.17433,0.00014,13.42814]
[1777303347774,36.41,76673.09,0.0,0.17433,0.00014,13.42814]
[1777303348137,36.41,76712.91,0.0,0.17979,0.00014,13.69924]
[1777303348436,36.41,76712.91,0.0,0.17979,0.00014,13.69924]
[1777303348515,36.41,76712.91,0.0,0.17979,0.00014,13.69924]
[1777303349145,36.41,76708.04,0.0,0.17913,0.00014,13.66676]
[1777303349527,36.41,76708.04,0.0,0.17913,0.00014,13.66676]
[1777303349575,36.41,76708.04,0.0,0.17913,0.00014,13.66676]
[1777303350134,36.41,76708.04,0.0,0.17913,0.00014,13.66676]
[1777303350145,36.42,76715.74,0.0,0.1802,0.00014,13.71951]
[1777303350617,36.42,76715.74,0.0,0.1802,0.00014,13.71951]
[1777303350844,36.42,76715.74,0.0,0.1802,0.00014,13.71951]
[1777303351130,36.42,76715.74,0.0,0.1802,0.00014,13.71951]
[1777303351170,36.42,76707.91,0.0,0.17908,0.00014,13.66174]
[1777303351285,36.42,76707.91,0.0,0.17908,0.00014,13.66174]
[1777303351909,36.42,76707.91,0.0,0.17909,0.00014,13.66231]
[1777303352346,36.42,76707.91,0.0,0.17909,0.00014,13.66231]
[1777303352471,36.42,76707.91,0.0,0.17909,0.00014,13.66231]
[1777303352964,36.42,76686.18,0.0,0.17613,0.00014,13.51553]
[1777303353379,36.42,76686.18,0.0,0.17613,0.00014,13.51553]
[1777303353416,36.42,76686.18,0.0,0.17613,0.00014,13.51553]
[1777303353921,36.42,76686.18,0.0,0.17613,0.00014,13.51553]
[1777303354752,36.42,76686.18,0.0,0.17613,0.00014,13.51553]
[1777303355175,36.43,76701.89,0.0,0.1783,0.00014,13.62326]
[1777303355568,36.43,76701.89,0.0,0.1783,0.00014,13.62326]
[1777303355785,36.43,76701.89,0.0,0.1783,0.00014,13.62326]
[1777303355990,36.43,76701.89,0.0,0.1783,0.00014,13.62326]
[1777303356132,36.43,76719.79,0.0,0.18078,0.00014,13.74517]
[1777303356297,36.43,76719.79,0.0,0.18078,0.00014,13.74517]
[1777303356365,36.43,76719.79,0.0,0.18078,0.00014,13.74517]
[1777303356527,36.43,76719.79,0.0,0.18078,0.00014,13.74517]
[1777303356546,36.43,76719.79,0.0,0.18078,0.00014,13.74517]
[1777303356839,36.43,76719.79,0.0,0.18078,0.00014,13.74517]
[1777303356942,36.43,76716.75,0.0,0.18037,0.00014,13.72505]
[1777303357234,36.43,76716.75,0.0,0.18037,0.00014,13.72505]
[1777303357371,36.43,76716.75,0.0,0.18037,0.00014,13.72505]
[1777303357641,36.43,76716.75,0.0,0.18037,0.00014,13.72505]
[1777303358335,36.45,76716.3,0.0,0.18045,0.00014,13.72864]
[1777303358409,36.45,76716.3,0.0,0.18045,0.00014,13.72864]
[1777303358502,36.45,76716.3,0.0,0.18045,0.00014,13.72864]
[1777303358544,36.45,76716.3,0.0,0.18045,0.00014,13.72864]
[1777303358729,36.45,76716.3,0.0,0.18045,0.00014,13.72864]
[1777303358774,36.45,76716.3,0.0,0.18045,0.00014,13.72864]
[1777303358863,36.45,76716.3,0.0,0.18045,0.00014,13.72864]
[1777303359068,36.46,76705.51,0.0,0.17906,0.00014,13.66045]
[1777303359991,36.47,76696.58,0.0,0.17785,0.00014,13.60038]
[1777303360519,36.47,76696.58,0.0,0.17785,0.00014,13.60038]
[1777303360600,36.47,76696.58,0.0,0.17785,0.00014,13.60038]
[1777303360609,36.47,76696.58,0.0,0.17785,0.00014,13.60038]
[1777303360991,36.47,76696.58,0.0,0.17785,0.00014,13.60038]
[1777303361415,36.47,76696.58,0.0,0.17785,0.00014,13.60038]
[1777303361500,36.47,76696.58,0.0,0.17785,0.00014,13.60038]
[1777303361534,36.47,76696.58,0.0,0.17785,0.00014,13.60038]
[1777303362082,36.47,76696.58,0.0,0.17785,0.00014,13.60038]
[1777303362108,36.47,76696.58,0.0,0.17785,0.00014,13.60038]
[1777303362145,36.47,76687.25,0.0,0.17659,0.00014,13.53783]
[1777303364054,36.47,76687.25,0.0,0.1766,0.00014,13.5386]
[1777303364115,36.47,76687.25,0.0,0.1766,0.00014,13.5386]
[1777303364123,36.47,76701.46,0.0,0.17856,0.00014,13.63557]
[1777303365156,36.47,76701.46,0.0,0.17856,0.00014,13.63557]
[1777303365497,36.47,76701.46,0.0,0.17857,0.00014,13.6362]
[1777303366077,36.47,76701.46,0.0,0.17857,0.00014,13.6362]
[1777303366229,36.48,76696.74,0.0,0.17794,0.00014,13.60466]
[1777303366628,36.48,76696.74,0.0,0.17794,0.00014,13.60466]
[1777303366991,36.48,76696.74,0.0,0.17794,0.00014,13.60466]
[1777303367033,36.48,76696.74,0.0,0.17794,0.00014,13.60466]
[1777303367128,36.48,76708.88,0.0,0.1796,0.00014,13.68683]
[1777303367482,36.48,76708.88,0.0,0.1796,0.00014,13.68683]
[1777303367498,36.48,76708.88,0.0,0.1796,0.00014,13.68683]
[1777303368040,36.48,76708.88,0.0,0.17962,0.00014,13.68791]
[1777303368963,36.48,76708.88,0.0,0.17962,0.00014,13.68791]
[1777303369064,36.48,76707.49,0.0,0.17944,0.00014,13.67884]
[1777303369368,36.48,76707.49,0.0,0.17944,0.00014,13.67884]
[1777303369464,36.48,76707.49,0.0,0.17944,0.00014,13.67884]
[1777303370057,36.48,76707.49,0.0,0.17945,0.00014,13.67917]
[1777303371185,36.48,76687.83,0.0,0.17676,0.00014,13.54641]
[1777303371240,36.48,76687.83,0.0,0.17676,0.00014,13.54641]
[1777303374438,36.49,76690.38,0.0,0.17714,0.00014,13.56521]
[1777303374535,36.49,76690.38,0.0,0.17714,0.00014,13.56521]
[1777303374552,36.49,76690.38,0.0,0.17714,0.00014,13.56521]
[1777303375199,36.49,76706.08,0.0,0.1793,0.00014,13.67214]
[1777303375860,36.49,76706.08,0.0,0.1793,0.00014,13.67214]
[1777303376183,36.49,76719.77,0.0,0.18121,0.00014,13.76569]
[1777303376274,36.49,76719.77,0.0,0.18121,0.00014,13.76569]
[1777303376392,36.49,76719.77,0.0,0.18121,0.00014,13.76569]
[1777303376493,36.49,76719.77,0.0,0.18121,0.00014,13.76569]
[1777303376505,36.49,76719.77,0.0,0.18121,0.00014,13.76569]
[1777303376794,36.49,76719.77,0.0,0.18121,0.00014,13.76569]
[1777303376829,36.49,76719.77,0.0,0.18121,0.00014,13.76569]
[1777303377211,36.52,76706.79,0.0,0.17961,0.00014,13.68682]
[1777303377480,36.52,76706.79,0.0,0.17961,0.00014,13.68682]
[1777303378115,36.54,76706.79,0.0,0.17977,0.00014,13.69442]
[1777303378526,36.54,76706.79,0.0,0.17977,0.00014,13.69442]
[1777303378565,36.54,76706.79,0.0,0.17977,0.00014,13.69442]
[1777303378733,36.54,76706.79,0.0,0.17977,0.00014,13.69442]
[1777303378760,36.54,76706.79,0.0,0.17977,0.00014,13.69442]
[1777303379202,36.57,76708.38,0.0,0.18016,0.00014,13.71366]
[1777303379503,36.57,76708.38,0.0,0.18016,0.00014,13.71366]
[1777303379529,36.57,76708.38,0.0,0.18016,0.00014,13.71366]
[1777303380132,36.6,76708.38,0.0,0.18035,0.00014,13.72236]
[1777303380307,36.6,76708.38,0.0,0.18035,0.00014,13.72236]
[1777303380409,36.6,76708.38,0.0,0.18035,0.00014,13.72236]
[1777303380632,36.6,76708.38,0.0,0.18035,0.00014,13.72236]
[1777303380715,36.6,76708.38,0.0,0.18035,0.00014,13.72236]
[1777303380997,36.6,76708.38,0.0,0.18035,0.00014,13.72236]
[1777303381153,36.6,76708.38,0.0,0.18035,0.00014,13.72236]
[1777303381133,36.6,76714.01,0.0,0.18112,0.00014,13.7603]
[1777303381561,36.6,76714.01,0.0,0.18112,0.00014,13.7603]
[1777303381717,36.6,76714.01,0.0,0.18112,0.00014,13.7603]
[1777303382186,36.6,76654.79,0.0,0.17307,0.00013,13.36046]
[1777303382257,36.6,76654.79,0.0,0.17307,0.00013,13.36046]
[1777303382386,36.6,76654.79,0.0,0.17307,0.00013,13.36046]
[1777303382585,36.6,76654.79,0.0,0.17307,0.00013,13.36046]
[1777303383068,36.6,76654.79,0.0,0.17307,0.00013,13.36046]
[1777303383193,36.67,76655.51,0.0,0.17369,0.00013,13.39116]
[1777303383535,36.67,76655.51,0.0,0.17369,0.00013,13.39116]
[1777303383592,36.67,76655.51,0.0,0.17369,0.00013,13.39116]
[1777303384154,36.71,76655.51,0.0,0.17391,0.00013,13.40181]
[1777303384349,36.71,76655.51,0.0,0.17391,0.00013,13.40181]
[1777303384425,36.71,76655.51,0.0,0.17391,0.00013,13.40181]
[1777303384448,36.71,76655.51,0.0,0.17391,0.00013,13.40181]
[1777303384721,36.71,76655.51,0.0,0.17391,0.00013,13.40181]
[1777303384935,36.71,76655.51,0.0,0.17391,0.00013,13.40181]
[1777303385036,36.71,76655.51,0.0,0.17391,0.00013,13.40181]
[1777303385121,36.71,76655.51,0.0,0.17391,0.00013,13.40181]
[1777303385204,36.75,76666.2,0.0,0.17563,0.00013,13.48762]
[1777303385753,36.75,76666.2,0.0,0.17563,0.00013,13.48762]
[1777303385917,36.75,76666.2,0.0,0.17563,0.00013,13.48762]
[1777303385950,36.75,76666.2,0.0,0.17563,0.00013,13.48762]
[1777303386171,36.79,76666.2,0.0,0.1759,0.00013,13.50097]
[1777303386499,36.79,76666.2,0.0,0.1759,0.00013,13.50097]
[1777303386739,36.79,76666.2,0.0,0.1759,0.00013,13.50097]
[1777303386890,36.79,76666.2,0.0,0.1759,0.00013,13.50097]
[1777303387109,36.79,76666.2,0.0,0.1759,0.00013,13.50097]
[1777303387197,36.79,76666.2,0.0,0.1759,0.00013,13.50097]
[1777303387178,36.83,76661.47,0.0,0.17552,0.00013,13.48142]
[1777303387303,36.83,76661.47,0.0,0.17552,0.00013,13.48142]
[1777303387554,36.83,76661.47,0.0,0.17552,0.00013,13.48142]
[1777303387588,36.83,76661.47,0.0,0.17552,0.00013,13.48142]
[1777303387621,36.83,76661.47,0.0,0.17552,0.00013,13.48142]
[1777303387832,36.83,76661.47,0.0,0.17552,0.00013,13.48142]
[1777303387865,36.83,76661.47,0.0,0.17552,0.00013,13.48142]
[1777303388190,36.87,76662.11,0.0,0.1759,0.00013,13.49986]
[1777303388404,36.87,76662.11,0.0,0.1759,0.00013,13.49986]
[1777303388440,36.87,76662.11,0.0,0.1759,0.00013,13.49986]
[1777303389193,36.9,76670.78,0.0,0.17728,0.00013,13.56823]
[1777303389788,36.9,76670.78,0.0,0.17728,0.00013,13.56823]
[1777303390199,36.94,76668.33,0.0,0.17717,0.00013,13.56289]
[1777303390890,36.94,76668.33,0.0,0.17717,0.00013,13.56289]
[1777303390918,36.94,76668.33,0.0,0.17717,0.00013,13.56289]
[1777303391207,36.97,76660.82,0.0,0.17643,0.00013,13.52546]
[1777303392323,37.02,76656.16,0.0,0.17608,0.00013,13.50752]
[1777303392374,37.02,76656.16,0.0,0.17608,0.00013,13.50752]
[1777303392384,37.02,76656.16,0.0,0.17608,0.00013,13.50752]
[1777303392431,37.02,76656.16,0.0,0.17608,0.00013,13.50752]
[1777303392493,37.02,76656.16,0.0,0.17608,0.00013,13.50752]
[1777303392803,37.02,76656.16,0.0,0.17608,0.00013,13.50752]
[1777303392849,37.02,76656.16,0.0,0.17608,0.00013,13.50752]
[1777303393220,37.05,76654.4,0.0,0.17608,0.00013,13.50744]
[1777303393604,37.05,76654.4,0.0,0.17608,0.00013,13.50744]
[1777303394638,37.08,76648.23,0.0,0.17546,0.00013,13.47605]
[1777303394735,37.08,76648.23,0.0,0.17546,0.00013,13.47605]
[1777303395172,37.08,76648.23,0.0,0.17546,0.00013,13.47605]
[1777303395241,37.11,76643.08,0.0,0.17494,0.00013,13.44998]
[1777303396242,37.14,76647.91,0.0,0.1758,0.00013,13.49243]
[1777303397092,37.14,76647.91,0.0,0.1758,0.00013,13.49243]
[1777303397144,37.14,76647.91,0.0,0.1758,0.00013,13.49243]
[1777303397166,37.14,76647.91,0.0,0.1758,0.00013,13.49243]
[1777303397249,37.17,76653.52,0.0,0.17678,0.00013,13.54118]
[1777303397782,37.17,76664.08,0.0,0.1782,0.00013,13.61139]
[1777303398675,37.17,76664.08,0.0,0.1782,0.00013,13.61139]
[1777303398732,37.17,76664.08,0.0,0.1782,0.00013,13.61139]
[1777303398879,37.21,76666.42,0.0,0.17873,0.00013,13.63752]
[1777303399432,37.21,76666.42,0.0,0.17873,0.00013,13.63752]
[1777303399472,37.21,76666.42,0.0,0.17873,0.00013,13.63752]
[1777303399483,37.24,76665.6,0.0,0.17882,0.00013,13.64154]
[1777303401408,37.26,76665.6,0.0,0.17897,0.00013,13.64893]
[1777303401995,37.32,76667.12,0.0,0.17955,0.00013,13.67675]
[1777303403120,37.32,76667.12,0.0,0.17955,0.00013,13.67675]
[1777303403243,37.32,76667.12,0.0,0.17955,0.00013,13.67675]
[1777303403175,37.34,76668.28,0.0,0.17988,0.00013,13.69279]
[1777303403945,37.34,76668.28,0.0,0.17988,0.00013,13.69279]
[1777303404017,37.34,76674.4,0.0,0.1807,0.00013,13.73325]
[1777303404540,37.34,76674.4,0.0,0.1807,0.00013,13.73325]
[1777303404640,37.37,76683.58,0.0,0.18211,0.00014,13.80196]
[1777303406258,37.37,76683.58,0.0,0.18211,0.00014,13.80196]
[1777303406608,37.39,76701.08,0.0,0.18466,0.00014,13.92531]
[1777303407539,37.39,76701.08,0.0,0.18466,0.00014,13.92531]
[1777303407564,37.39,76701.08,0.0,0.18466,0.00014,13.92531]
[1777303407637,37.4,76698.41,0.0,0.18431,0.00014,13.90834]
[1777303408338,37.4,76698.41,0.0,0.18431,0.00014,13.90834]
[1777303409234,37.4,76698.41,0.0,0.18431,0.00014,13.90834]
[1777303409256,37.4,76698.41,0.0,0.18431,0.00014,13.90834]
[1777303410137,37.4,76681.23,0.0,0.182,0.00014,13.79621]
[1777303410392,37.4,76681.23,0.0,0.182,0.00014,13.79621]
[1777303410447,37.4,76681.23,0.0,0.182,0.00014,13.79621]
[1777303410456,37.4,76681.23,0.0,0.182,0.00014,13.79621]
[1777303410482,37.4,76681.23,0.0,0.182,0.00014,13.79621]
[1777303410849,37.4,76681.23,0.0,0.182,0.00014,13.79621]
[1777303411098,37.4,76680.75,0.0,0.18191,0.00014,13.78908]
[1777303411348,37.4,76680.75,0.0,0.18191,0.00014,13.78908]
[1777303412077,37.43,76689.59,0.0,0.18326,0.00014,13.85422]
[1777303412465,37.43,76689.59,0.0,0.18326,0.00014,13.85422]
[1777303412527,37.43,76689.59,0.0,0.18326,0.00014,13.85422]
[1777303412677,37.43,76689.59,0.0,0.18326,0.00014,13.85422]
[1777303412700,37.43,76689.59,0.0,0.18326,0.00014,13.85422]
[1777303412706,37.43,76689.59,0.0,0.18326,0.00014,13.85422]
[1777303412722,37.43,76688.43,0.0,0.1831,0.00014,13.84658]
[1777303413344,37.43,76688.43,0.0,0.1831,0.00014,13.84658]
[1777303413371,37.43,76688.43,0.0,0.1831,0.00014,13.84658]
[1777303413492,37.43,76688.43,0.0,0.1831,0.00014,13.84658]
[1777303413992,37.43,76688.43,0.0,0.1831,0.00014,13.84658]
[1777303414210,37.43,76681.65,0.0,0.18221,0.00014,13.80318]
[1777303415139,37.43,76681.65,0.0,0.18221,0.00014,13.80318]
[1777303415221,37.43,76682.92,0.0,0.18239,0.00014,13.81223]
[1777303415559,37.43,76682.92,0.0,0.18239,0.00014,13.81223]
[1777303415644,37.43,76682.92,0.0,0.18239,0.00014,13.81223]
[1777303416033,37.43,76682.92,0.0,0.18239,0.00014,13.81223]
[1777303416236,37.43,76683.35,0.0,0.18246,0.00014,13.81574]
[1777303416575,37.43,76683.35,0.0,0.18246,0.00014,13.81574]
[1777303416611,37.43,76683.35,0.0,0.18246,0.00014,13.81574]
[1777303417113,37.45,76680.51,0.0,0.18219,0.00014,13.80206]
[1777303418274,37.45,76680.51,0.0,0.18219,0.00014,13.80206]
[1777303418315,37.45,76681.27,0.0,0.18229,0.00014,13.80707]
[1777303418326,37.45,76681.27,0.0,0.18229,0.00014,13.80707]
[1777303419232,37.45,76681.27,0.0,0.18229,0.00014,13.80707]
[1777303418409,37.47,76680.74,0.0,0.18233,0.00014,13.80881]
[1777303420174,37.5,76689.67,0.0,0.18375,0.00014,13.87744]
[1777303421077,37.5,76689.67,0.0,0.18375,0.00014,13.87744]
[1777303421099,37.5,76689.67,0.0,0.18375,0.00014,13.87744]
[1777303421286,37.5,76689.67,0.0,0.18375,0.00014,13.87744]
[1777303421963,37.5,76691.74,0.0,0.18404,0.00014,13.89147]
[1777303421995,37.5,76689.69,0.0,0.18377,0.00014,13.87842]
[1777303422661,37.5,76689.69,0.0,0.18377,0.00014,13.87842]
[1777303422685,37.5,76689.69,0.0,0.18377,0.00014,13.87842]
[1777303422717,37.5,76686.76,0.0,0.18337,0.00014,13.85918]
[1777303425880,37.52,76685.81,0.0,0.18337,0.00014,13.85913]
[1777303426006,37.52,76685.81,0.0,0.18337,0.00014,13.85913]
[1777303426202,37.53,76685.87,0.0,0.18341,0.00014,13.8608]
[1777303426731,37.53,76685.87,0.0,0.18341,0.00014,13.8608]
[1777303427208,37.53,76659.43,0.0,0.17985,0.00013,13.68714]
[1777303427613,37.53,76659.43,0.0,0.17985,0.00013,13.68714]
[1777303427926,37.53,76659.43,0.0,0.17985,0.00013,13.68714]
[1777303428808,37.54,76653.33,0.0,0.17911,0.00013,13.65047]
[1777303429384,37.54,76651.54,0.0,0.17887,0.00013,13.63869]
[1777303429397,37.54,76651.54,0.0,0.17887,0.00013,13.63869]
[1777303429413,37.54,76651.54,0.0,0.17887,0.00013,13.63869]
[1777303429709,37.55,76655.43,0.0,0.17947,0.00013,13.66817]
[1777303430807,37.55,76655.43,0.0,0.17947,0.00013,13.66817]
[1777303431321,37.57,76660.72,0.0,0.1803,0.00013,13.70866]
[1777303432535,37.58,76660.72,0.0,0.18041,0.00013,13.71393]
[1777303432556,37.58,76660.72,0.0,0.18041,0.00013,13.71393]
[1777303432636,37.58,76660.72,0.0,0.18041,0.00013,13.71393]
[1777303433103,37.58,76660.72,0.0,0.18041,0.00013,13.71393]
[1777303433187,37.62,76660.83,0.0,0.18067,0.00013,13.72635]
[1777303434424,37.62,76660.83,0.0,0.18067,0.00013,13.72635]
[1777303434442,37.62,76660.83,0.0,0.18067,0.00013,13.72635]
[1777303434475,37.62,76660.83,0.0,0.18067,0.00013,13.72635]
[1777303434491,37.62,76660.83,0.0,0.18067,0.00013,13.72635]
[1777303434525,37.64,76670.77,0.0,0.18213,0.00013,13.79755]
[1777303436460,37.67,76671.08,0.0,0.18239,0.00013,13.81004]
[1777303436486,37.67,76671.08,0.0,0.18239,0.00013,13.81004]
[1777303437253,37.69,76670.76,0.0,0.18245,0.00013,13.81277]
[1777303437336,37.69,76670.76,0.0,0.18245,0.00013,13.81277]
[1777303437361,37.69,76670.76,0.0,0.18245,0.00013,13.81277]
[1777303437538,37.69,76670.72,0.0,0.18244,0.00013,13.81251]
[1777303438534,37.69,76670.72,0.0,0.18244,0.00013,13.81251]
[1777303438539,37.69,76670.72,0.0,0.18244,0.00013,13.81251]
[1777303438555,37.69,76670.72,0.0,0.18244,0.00013,13.81251]
[1777303438595,37.71,76673.89,0.0,0.18297,0.00013,13.83798]
[1777303440398,37.72,76673.66,0.0,0.18303,0.00013,13.84083]
[1777303440680,37.72,76673.66,0.0,0.18303,0.00013,13.84083]
[1777303440994,37.72,76673.66,0.0,0.18303,0.00013,13.84083]
[1777303440997,37.72,76673.66,0.0,0.18303,0.00013,13.84083]
[1777303441240,37.72,76673.66,0.0,0.18303,0.00013,13.84083]
[1777303441287,37.76,76681.79,0.0,0.18438,0.00014,13.90549]
[1777303441324,37.76,76681.79,0.0,0.18438,0.00014,13.90549]
[1777303441440,37.76,76681.79,0.0,0.18438,0.00014,13.90549]
[1777303443261,37.76,76681.79,0.0,0.18438,0.00014,13.90549]
[1777303443307,37.79,76663.17,0.0,0.18207,0.00013,13.79368]
[1777303443326,37.79,76663.17,0.0,0.18207,0.00013,13.79368]
[1777303443340,37.79,76663.17,0.0,0.18207,0.00013,13.79368]
[1777303443653,37.79,76663.17,0.0,0.18207,0.00013,13.79368]
[1777303444049,37.79,76669.18,0.0,0.18288,0.00013,13.8329]
[1777303444346,37.79,76669.18,0.0,0.18288,0.00013,13.8329]
[1777303444401,37.79,76669.18,0.0,0.18288,0.00013,13.8329]
[1777303444425,37.79,76669.18,0.0,0.18288,0.00013,13.8329]
[1777303444924,37.79,76669.18,0.0,0.18288,0.00013,13.8329]
[1777303445218,37.82,76687.97,0.0,0.18564,0.00014,13.96563]
[1777303445449,37.82,76687.97,0.0,0.18564,0.00014,13.96563]
[1777303445466,37.82,76687.97,0.0,0.18564,0.00014,13.96563]
[1777303445513,37.82,76687.97,0.0,0.18564,0.00014,13.96563]
[1777303445532,37.82,76687.97,0.0,0.18564,0.00014,13.96563]
[1777303445830,37.82,76687.97,0.0,0.18564,0.00014,13.96563]
[1777303445877,37.82,76687.97,0.0,0.18564,0.00014,13.96563]
[1777303445946,37.82,76687.97,0.0,0.18564,0.00014,13.96563]
[1777303446098,37.82,76687.97,0.0,0.18564,0.00014,13.96563]
[1777303446304,37.84,76696.92,0.0,0.18694,0.00014,14.02788]
[1777303446775,37.84,76711.59,0.0,0.18894,0.00014,14.12312]
[1777303447528,37.84,76711.59,0.0,0.18894,0.00014,14.12312]
[1777303447936,37.85,76723.16,0.0,0.19063,0.00014,14.20288]
[1777303448531,37.85,76723.16,0.0,0.19063,0.00014,14.20288]
[1777303449265,37.87,76717.72,0.0,0.18998,0.00014,14.17221]
[1777303450813,37.87,76717.72,0.0,0.18998,0.00014,14.17221]
[1777303450854,37.87,76717.72,0.0,0.18998,0.00014,14.17221]
[1777303450912,37.87,76709.39,0.0,0.18885,0.00014,14.1187]
[1777303451767,37.87,76695.25,0.0,0.18694,0.00014,14.02762]
[1777303455304,37.94,76689.45,0.0,0.18663,0.00014,14.01212]
[1777303455330,37.94,76689.95,0.0,0.1867,0.00014,14.01536]
[1777303456162,37.94,76689.95,0.0,0.1867,0.00014,14.01536]
[1777303456286,37.97,76668.79,0.0,0.18401,0.00013,13.88609]
[1777303456353,37.97,76668.79,0.0,0.18401,0.00013,13.88609]
[1777303456745,37.97,76668.79,0.0,0.18401,0.00013,13.88609]
[1777303456780,37.97,76668.79,0.0,0.18401,0.00013,13.88609]
[1777303457290,37.97,76668.79,0.0,0.18401,0.00013,13.88609]
[1777303457290,38.02,76647.57,0.0,0.18149,0.00013,13.76301]
[1777303457347,38.02,76647.57,0.0,0.18149,0.00013,13.76301]
[1777303457465,38.02,76647.57,0.0,0.18149,0.00013,13.76301]
[1777303457498,38.02,76647.57,0.0,0.18149,0.00013,13.76301]
[1777303457587,38.02,76647.57,0.0,0.18149,0.00013,13.76301]
[1777303457657,38.02,76647.57,0.0,0.18149,0.00013,13.76301]
[1777303457758,38.02,76643.69,0.0,0.18097,0.00013,13.73782]
[1777303458578,38.02,76643.69,0.0,0.18097,0.00013,13.73782]
[1777303459044,38.02,76643.69,0.0,0.18097,0.00013,13.73782]
[1777303459101,38.02,76643.69,0.0,0.18097,0.00013,13.73782]
[1777303459290,38.02,76643.69,0.0,0.18097,0.00013,13.73782]
[1777303459233,38.05,76634.64,0.0,0.17997,0.00013,13.68841]
[1777303460442,38.08,76634.64,0.0,0.18017,0.00013,13.69788]
[1777303460491,38.08,76634.64,0.0,0.18017,0.00013,13.69788]
[1777303460501,38.08,76634.64,0.0,0.18017,0.00013,13.69788]
[1777303460531,38.08,76634.64,0.0,0.18017,0.00013,13.69788]
[1777303460703,38.11,76635.78,0.0,0.18049,0.00013,13.71362]
[1777303461856,38.11,76635.78,0.0,0.18049,0.00013,13.71362]
[1777303461900,38.11,76635.78,0.0,0.18049,0.00013,13.71362]
[1777303461942,38.13,76626.01,0.0,0.17938,0.00013,13.6585]
[1777303466092,38.21,76629.5,0.0,0.18035,0.00013,13.7058]
[1777303466495,38.26,76629.89,0.0,0.18074,0.00013,13.72412]
[1777303466739,38.26,76629.89,0.0,0.18074,0.00013,13.72412]
[1777303468255,38.31,76641.05,0.0,0.18252,0.00013,13.81071]
[1777303470780,38.36,76654.93,0.0,0.18468,0.00013,13.91487]
[1777303471928,38.36,76654.93,0.0,0.18468,0.00013,13.91487]
[1777303471948,38.39,76660.14,0.0,0.18549,0.00013,13.95094]
[1777303473866,38.39,76662.83,0.0,0.18588,0.00013,13.96937]
[1777303473900,38.39,76662.83,0.0,0.18588,0.00013,13.96937]
[1777303473908,38.39,76662.83,0.0,0.18588,0.00013,13.96937]
[1777303473978,38.39,76662.83,0.0,0.18588,0.00013,13.96937]
[1777303474309,38.39,76669.12,0.0,0.18672,0.00013,14.00968]
[1777303475830,38.41,76670.4,0.0,0.18701,0.00013,14.02339]
[1777303475874,38.41,76670.4,0.0,0.18701,0.00013,14.02339]
[1777303475976,38.41,76670.71,0.0,0.18705,0.00013,14.02537]
[1777303478260,38.46,76678.7,0.0,0.18846,0.00013,14.09194]
[1777303479315,38.46,76668.04,0.0,0.18704,0.00013,14.02422]
[1777303480268,38.48,76649.16,0.0,0.18462,0.00013,13.9083]
[1777303481558,38.48,76648.04,0.0,0.18447,0.00013,13.90113]
[1777303481600,38.48,76648.04,0.0,0.18447,0.00013,13.90113]
[1777303482353,38.53,76628.56,0.0,0.18222,0.00013,13.79133]
[1777303483783,38.53,76628.34,0.0,0.18219,0.00013,13.78992]
[1777303483934,38.53,76628.34,0.0,0.18219,0.00013,13.78992]
[1777303483986,38.55,76628.28,0.0,0.18234,0.00013,13.79713]
[1777303485108,38.55,76628.28,0.0,0.18234,0.00013,13.79713]
[1777303485916,38.6,76624.56,0.0,0.18216,0.00013,13.78812]
[1777303485961,38.6,76624.56,0.0,0.18216,0.00013,13.78812]
[1777303486013,38.6,76619.01,0.0,0.18144,0.00013,13.75263]
[1777303487600,38.63,76618.44,0.0,0.18152,0.00013,13.75632]
[1777303488234,38.68,76612.64,0.0,0.18109,0.00013,13.73499]
[1777303488482,38.68,76612.64,0.0,0.18109,0.00013,13.73499]
[1777303488505,38.68,76612.64,0.0,0.18109,0.00013,13.73499]
[1777303488931,38.68,76612.28,0.0,0.18104,0.00013,13.73269]
[1777303491956,38.72,76619.54,0.0,0.18227,0.00013,13.79238]
[1777303491988,38.72,76619.54,0.0,0.18227,0.00013,13.79238]
[1777303492042,38.75,76621.86,0.0,0.18272,0.00013,13.81402]
[1777303493974,38.75,76621.86,0.0,0.18274,0.00013,13.81467]
[1777303493990,38.77,76614.94,0.0,0.18197,0.00013,13.77708]
[1777303499005,38.83,76616.02,0.0,0.18246,0.00013,13.8008]
[1777303501852,38.87,76618.23,0.0,0.18301,0.00013,13.82698]
[1777303502026,38.89,76618.23,0.0,0.18314,0.00013,13.83286]
[1777303502764,38.89,76618.23,0.0,0.18314,0.00013,13.83286]
[1777303505053,38.93,76605.5,0.0,0.18172,0.00013,13.76387]
[1777303506137,38.93,76605.5,0.0,0.18172,0.00013,13.76387]
[1777303506163,38.93,76603.76,0.0,0.18151,0.00013,13.75348]
[1777303511096,38.94,76614.52,0.0,0.18296,0.00013,13.82398]
[1777303513111,38.94,76605.42,0.0,0.18179,0.00013,13.76696]
[1777303517166,38.94,76602.8,0.0,0.18147,0.00013,13.75147]
[1777303518329,38.94,76584.65,0.0,0.17914,0.00013,13.63728]
[1777303518591,38.94,76584.65,0.0,0.17914,0.00013,13.63728]
[1777303518747,38.94,76584.65,0.0,0.17914,0.00013,13.63728]
[1777303519422,38.95,76559.84,0.0,0.17598,0.00013,13.48049]
[1777303520283,38.95,76559.84,0.0,0.17598,0.00013,13.48049]
[1777303520464,38.95,76560.31,0.0,0.17606,0.00013,13.4842]
[1777303520991,38.95,76560.31,0.0,0.17606,0.00013,13.4842]
[1777303521104,38.95,76560.31,0.0,0.17606,0.00013,13.4842]
[1777303521194,38.95,76560.31,0.0,0.17606,0.00013,13.4842]
[1777303521367,38.95,76560.67,0.0,0.17612,0.00013,13.48715]
[1777303521582,38.95,76560.67,0.0,0.17612,0.00013,13.48715]
[1777303522257,38.95,76560.67,0.0,0.17612,0.00013,13.48715]
[1777303522297,38.95,76560.67,0.0,0.17612,0.00013,13.48715]
[1777303522390,38.95,76560.67,0.0,0.17612,0.00013,13.48715]
[1777303522418,38.97,76569.29,0.0,0.17735,0.00013,13.54841]
[1777303522544,38.97,76569.29,0.0,0.17735,0.00013,13.54841]
[1777303522601,38.97,76569.29,0.0,0.17735,0.00013,13.54841]
[1777303523385,38.97,76569.29,0.0,0.17735,0.00013,13.54841]
[1777303523411,38.97,76569.29,0.0,0.17735,0.00013,13.54841]
[1777303523549,38.99,76569.05,0.0,0.17744,0.00013,13.5525]
[1777303523657,38.99,76569.05,0.0,0.17744,0.00013,13.5525]
[1777303523848,38.99,76569.05,0.0,0.17744,0.00013,13.5525]
[1777303523960,38.99,76569.05,0.0,0.17744,0.00013,13.5525]
[1777303524120,38.99,76569.05,0.0,0.17744,0.00013,13.5525]
[1777303524236,38.99,76569.05,0.0,0.17744,0.00013,13.5525]
[1777303524286,38.99,76569.05,0.0,0.17744,0.00013,13.5525]
[1777303524329,38.99,76569.05,0.0,0.17744,0.00013,13.5525]
[1777303524407,38.99,76569.05,0.0,0.17744,0.00013,13.5525]
[1777303524341,39.01,76581.41,0.0,0.17914,0.00013,13.63665]
[1777303524508,39.01,76581.41,0.0,0.17914,0.00013,13.63665]
[1777303524904,39.01,76581.41,0.0,0.17914,0.00013,13.63665]
[1777303525212,39.01,76581.41,0.0,0.17915,0.00013,13.63708]
[1777303525714,39.01,76581.41,0.0,0.17915,0.00013,13.63708]
[1777303525794,39.01,76581.41,0.0,0.17915,0.00013,13.63708]
[1777303526220,39.01,76591.01,0.0,0.1804,0.00013,13.6983]
[1777303529076,39.02,76587.21,0.0,0.17992,0.00013,13.67495]
[1777303529242,39.03,76589.65,0.0,0.18032,0.00013,13.69424]
[1777303532058,39.05,76593.91,0.0,0.18096,0.00013,13.72287]
[1777303532267,39.05,76590.85,0.0,0.18057,0.00013,13.70383]
[1777303537298,39.12,76584.04,0.0,0.18015,0.00013,13.68216]
[1777303538454,39.14,76590.91,0.0,0.18114,0.00013,13.73088]
[1777303539326,39.14,76590.06,0.0,0.18104,0.00013,13.72599]
[1777303541342,39.18,76580.69,0.0,0.18004,0.00013,13.67665]
[1777303543210,39.19,76582.82,0.0,0.18043,0.00013,13.69547]
[1777303543390,39.19,76582.82,0.0,0.18043,0.00013,13.69547]
[1777303543405,39.21,76608.93,0.0,0.18392,0.00013,13.86504]
[1777303543499,39.21,76608.93,0.0,0.18392,0.00013,13.86504]
[1777303543510,39.21,76608.93,0.0,0.18392,0.00013,13.86504]
[1777303543522,39.21,76608.93,0.0,0.18392,0.00013,13.86504]
[1777303543563,39.21,76608.93,0.0,0.18392,0.00013,13.86504]
[1777303543606,39.21,76608.93,0.0,0.18392,0.00013,13.86504]
[1777303543654,39.21,76608.93,0.0,0.18392,0.00013,13.86504]
[1777303543681,39.21,76608.93,0.0,0.18392,0.00013,13.86504]
[1777303543705,39.21,76608.93,0.0,0.18392,0.00013,13.86504]
[1777303543851,39.21,76608.93,0.0,0.18392,0.00013,13.86504]
[1777303544402,39.21,76608.93,0.0,0.18392,0.00013,13.86504]
[1777303544473,39.23,76608.93,0.0,0.18401,0.00013,13.86941]
[1777303544497,39.23,76608.93,0.0,0.18401,0.00013,13.86941]
[1777303545364,39.23,76606.26,0.0,0.18367,0.00013,13.85308]
[1777303545725,39.23,76606.26,0.0,0.18367,0.00013,13.85308]
[1777303545876,39.23,76606.26,0.0,0.18367,0.00013,13.85308]
[1777303545882,39.23,76606.26,0.0,0.18367,0.00013,13.85308]
[1777303545883,39.23,76606.26,0.0,0.18367,0.00013,13.85308]
[1777303545905,39.23,76606.26,0.0,0.18367,0.00013,13.85308]
[1777303546045,39.23,76606.26,0.0,0.18367,0.00013,13.85308]
[1777303546371,39.23,76606.88,0.0,0.18376,0.00013,13.85745]
[1777303547115,39.23,76606.88,0.0,0.18376,0.00013,13.85745]
[1777303547140,39.23,76606.88,0.0,0.18376,0.00013,13.85745]
[1777303547201,39.23,76606.88,0.0,0.18376,0.00013,13.85745]
[1777303547229,39.23,76606.88,0.0,0.18376,0.00013,13.85745]
[1777303547379,39.23,76608.76,0.0,0.18402,0.00013,13.86973]
[1777303548207,39.23,76608.76,0.0,0.18402,0.00013,13.86973]
[1777303548247,39.23,76608.76,0.0,0.18402,0.00013,13.86973]
[1777303548333,39.23,76608.76,0.0,0.18402,0.00013,13.86973]
[1777303548366,39.23,76608.76,0.0,0.18402,0.00013,13.86973]
[1777303548407,39.25,76627.41,0.0,0.18658,0.00013,13.99287]
[1777303549321,39.25,76627.41,0.0,0.18658,0.00013,13.99287]
[1777303549366,39.25,76627.41,0.0,0.18658,0.00013,13.99287]
[1777303549409,39.27,76627.69,0.0,0.18673,0.00013,13.99989]
[1777303549551,39.27,76627.69,0.0,0.18673,0.00013,13.99989]
[1777303549571,39.27,76627.69,0.0,0.18673,0.00013,13.99989]
[1777303550458,39.27,76627.69,0.0,0.18673,0.00013,13.99989]
[1777303550409,39.27,76634.81,0.0,0.18768,0.00013,14.04494]
[1777303550508,39.27,76634.81,0.0,0.18768,0.00013,14.04494]
[1777303550573,39.27,76634.81,0.0,0.18768,0.00013,14.04494]
[1777303550613,39.27,76634.81,0.0,0.18768,0.00013,14.04494]
[1777303550620,39.27,76634.81,0.0,0.18768,0.00013,14.04494]
[1777303551417,39.27,76629.59,0.0,0.187,0.00013,14.01262]
[1777303551861,39.27,76629.59,0.0,0.187,0.00013,14.01262]
[1777303551899,39.27,76629.59,0.0,0.187,0.00013,14.01262]
[1777303552428,39.27,76619.08,0.0,0.18563,0.00013,13.94716]
[1777303552740,39.27,76619.08,0.0,0.18563,0.00013,13.94716]
[1777303552751,39.27,76619.08,0.0,0.18563,0.00013,13.94716]
[1777303552779,39.27,76619.08,0.0,0.18563,0.00013,13.94716]
[1777303553188,39.27,76619.08,0.0,0.18563,0.00013,13.94716]
[1777303553225,39.27,76619.08,0.0,0.18563,0.00013,13.94716]
[1777303553431,39.27,76609.33,0.0,0.18437,0.00013,13.88633]
[1777303554751,39.27,76609.33,0.0,0.18437,0.00013,13.88633]
[1777303554760,39.27,76609.33,0.0,0.18437,0.00013,13.88633]
[1777303554781,39.27,76609.33,0.0,0.18437,0.00013,13.88633]
[1777303554957,39.27,76609.33,0.0,0.18437,0.00013,13.88633]
[1777303555079,39.27,76609.33,0.0,0.18437,0.00013,13.88633]
[1777303555446,39.3,76609.4,0.0,0.18456,0.00013,13.89527]
[1777303556450,39.3,76596.07,0.0,0.18284,0.00013,13.81203]
[1777303556728,39.3,76596.07,0.0,0.18284,0.00013,13.81203]
[1777303556762,39.3,76596.07,0.0,0.18284,0.00013,13.81203]
[1777303556769,39.3,76596.07,0.0,0.18284,0.00013,13.81203]
[1777303557458,39.31,76589.01,0.0,0.18194,0.00013,13.76822]
[1777303559474,39.31,76606.01,0.0,0.18416,0.00013,13.87608]
[1777303560318,39.31,76606.01,0.0,0.18416,0.00013,13.87608]
[1777303560328,39.31,76606.01,0.0,0.18416,0.00013,13.87608]
[1777303560353,39.31,76606.01,0.0,0.18416,0.00013,13.87608]
[1777303560425,39.31,76606.01,0.0,0.18416,0.00013,13.87608]
[1777303560484,39.31,76612.1,0.0,0.18496,0.00013,13.91471]
[1777303561486,39.31,76619.52,0.0,0.18594,0.00013,13.9616]
[1777303562489,39.31,76619.52,0.0,0.18594,0.00013,13.9616]
[1777303562561,39.31,76619.52,0.0,0.18594,0.00013,13.9616]
[1777303562703,39.31,76619.52,0.0,0.18594,0.00013,13.9616]
[1777303562904,39.31,76619.52,0.0,0.18594,0.00013,13.9616]
[1777303563060,39.31,76619.52,0.0,0.18594,0.00013,13.9616]
[1777303563479,39.31,76619.52,0.0,0.18594,0.00013,13.9616]
[1777303563506,39.31,76617.97,0.0,0.18575,0.00013,13.95255]
[1777303564262,39.31,76617.97,0.0,0.18575,0.00013,13.95255]
[1777303564284,39.31,76617.97,0.0,0.18575,0.00013,13.95255]
[1777303564437,39.33,76611.48,0.0,0.18498,0.00013,13.91541]
[1777303564885,39.33,76611.48,0.0,0.18498,0.00013,13.91541]
[1777303564913,39.33,76611.48,0.0,0.18498,0.00013,13.91541]
[1777303564940,39.33,76602.97,0.0,0.18388,0.00013,13.86246]
[1777303566816,39.33,76602.97,0.0,0.18388,0.00013,13.86246]
[1777303567198,39.35,76601.32,0.0,0.18379,0.00013,13.8577]
[1777303567777,39.36,76624.01,0.0,0.18684,0.00013,14.00434]
[1777303569581,39.36,76624.01,0.0,0.18684,0.00013,14.00434]
[1777303570902,39.37,76624.25,0.0,0.18689,0.00013,14.0064]
[1777303570981,39.37,76625.81,0.0,0.1871,0.00013,14.01644]
[1777303573354,39.37,76624.26,0.0,0.1869,0.00013,14.00703]
[1777303573456,39.37,76622.46,0.0,0.18667,0.00013,13.99606]
[1777303574105,39.37,76613.5,0.0,0.18551,0.00013,13.94031]
[1777303574984,39.37,76613.5,0.0,0.18551,0.00013,13.94031]
[1777303575089,39.37,76613.5,0.0,0.18551,0.00013,13.94031]
[1777303575163,39.37,76613.5,0.0,0.18551,0.00013,13.94031]
[1777303575255,39.37,76606.95,0.0,0.18466,0.00013,13.89967]
[1777303575742,39.37,76583.98,0.0,0.18169,0.00013,13.75571]
[1777303576596,39.37,76583.98,0.0,0.18169,0.00013,13.75571]
[1777303576661,39.37,76583.98,0.0,0.18169,0.00013,13.75571]
[1777303577182,39.37,76583.98,0.0,0.18169,0.00013,13.75571]
[1777303577318,39.37,76596.5,0.0,0.18333,0.00013,13.83521]
[1777303577586,39.37,76596.5,0.0,0.18333,0.00013,13.83521]
[1777303577760,39.37,76596.5,0.0,0.18333,0.00013,13.83521]
[1777303578176,39.37,76596.5,0.0,0.18333,0.00013,13.83521]
[1777303578180,39.37,76596.5,0.0,0.18333,0.00013,13.83521]
[1777303578233,39.4,76615.54,0.0,0.18597,0.00013,13.96232]
[1777303578895,39.4,76615.54,0.0,0.18597,0.00013,13.96232]
[1777303578980,39.4,76615.54,0.0,0.18597,0.00013,13.96232]
[1777303578998,39.4,76615.54,0.0,0.18597,0.00013,13.96232]
[1777303579081,39.4,76617.48,0.0,0.18623,0.00013,13.97493]
[1777303579595,39.4,76617.48,0.0,0.18623,0.00013,13.97493]
[1777303581030,39.4,76616.95,0.0,0.18617,0.00013,13.97162]
[1777303581050,39.4,76616.95,0.0,0.18617,0.00013,13.97162]
[1777303581177,39.4,76616.95,0.0,0.18617,0.00013,13.97162]
[1777303581199,39.4,76616.95,0.0,0.18617,0.00013,13.97162]
[1777303581401,39.41,76616.85,0.0,0.18617,0.00013,13.97192]
[1777303582350,39.41,76626.46,0.0,0.18744,0.00013,14.03242]
[1777303582586,39.41,76626.46,0.0,0.18744,0.00013,14.03242]
[1777303582680,39.41,76626.46,0.0,0.18744,0.00013,14.03242]
[1777303582839,39.41,76626.46,0.0,0.18744,0.00013,14.03242]
[1777303582980,39.41,76626.46,0.0,0.18744,0.00013,14.03242]
[1777303583063,39.41,76626.46,0.0,0.18744,0.00013,14.03242]
[1777303583083,39.41,76626.46,0.0,0.18744,0.00013,14.03242]
[1777303583313,39.41,76647.01,0.0,0.19015,0.00013,14.16095]
[1777303583645,39.41,76647.01,0.0,0.19015,0.00013,14.16095]
[1777303584373,39.41,76647.01,0.0,0.19015,0.00013,14.16095]
[1777303584408,39.41,76647.01,0.0,0.19015,0.00013,14.16095]
[1777303584475,39.41,76656.08,0.0,0.19136,0.00013,14.2178]
[1777303584590,39.41,76656.08,0.0,0.19136,0.00013,14.2178]
[1777303584726,39.41,76656.08,0.0,0.19136,0.00013,14.2178]
[1777303584979,39.41,76668.96,0.0,0.19308,0.00013,14.29834]
[1777303586090,39.41,76668.96,0.0,0.19308,0.00013,14.29834]
[1777303586126,39.41,76668.96,0.0,0.19308,0.00013,14.29834]
[1777303586360,39.41,76670.04,0.0,0.19323,0.00013,14.30526]
[1777303587027,39.41,76670.04,0.0,0.19323,0.00013,14.30526]
[1777303587647,39.41,76668.74,0.0,0.19306,0.00013,14.29739]
[1777303588006,39.41,76668.74,0.0,0.19306,0.00013,14.29739]
[1777303588094,39.41,76668.74,0.0,0.19306,0.00013,14.29739]
[1777303588480,39.41,76692.59,0.0,0.19626,0.00013,14.44568]
[1777303589117,39.41,76692.59,0.0,0.19626,0.00013,14.44568]
[1777303589146,39.41,76692.59,0.0,0.19626,0.00013,14.44568]
[1777303589178,39.42,76688.47,0.0,0.19572,0.00013,14.42048]
[1777303591210,39.42,76700.7,0.0,0.19733,0.00014,14.49158]
[1777303592839,39.42,76686.49,0.0,0.19543,0.00013,14.40422]
[1777303593546,39.42,76686.49,0.0,0.19543,0.00013,14.40422]
[1777303594222,39.42,76686.49,0.0,0.19543,0.00013,14.40422]
[1777303594306,39.42,76687.27,0.0,0.19554,0.00013,14.40943]
[1777303594894,39.42,76687.27,0.0,0.19554,0.00013,14.40943]
[1777303594914,39.42,76687.27,0.0,0.19554,0.00013,14.40943]
[1777303594940,39.42,76687.27,0.0,0.19554,0.00013,14.40943]
[1777303595310,39.42,76687.27,0.0,0.19554,0.00013,14.40943]
[1777303595412,39.42,76689.25,0.0,0.19581,0.00013,14.42195]
[1777303597205,39.42,76690.78,0.0,0.19602,0.00013,14.43166]
[1777303597239,39.42,76688.57,0.0,0.19573,0.00013,14.4182]
[1777303597857,39.42,76688.57,0.0,0.19573,0.00013,14.4182]
[1777303597949,39.42,76688.57,0.0,0.19573,0.00013,14.4182]
[1777303598380,39.42,76681.88,0.0,0.19483,0.00013,14.37684]
[1777303601711,39.43,76689.02,0.0,0.19581,0.00013,14.42204]
[1777303602458,39.43,76689.02,0.0,0.19581,0.00013,14.42204]
[1777303602466,39.43,76689.02,0.0,0.19581,0.00013,14.42204]
[1777303602473,39.43,76689.02,0.0,0.19581,0.00013,14.42204]
[1777303602481,39.43,76689.02,0.0,0.19581,0.00013,14.42204]
[1777303602509,39.43,76689.02,0.0,0.19581,0.00013,14.42204]
[1777303601800,39.43,76689.02,0.0,0.19582,0.00013,14.42239]
[1777303603013,39.43,76689.02,0.0,0.19582,0.00013,14.42239]
[1777303603057,39.43,76689.02,0.0,0.19582,0.00013,14.42239]
[1777303603123,39.43,76689.02,0.0,0.19582,0.00013,14.42239]
[1777303603184,39.43,76689.02,0.0,0.19582,0.00013,14.42239]
[1777303603216,39.43,76703.96,0.0,0.19784,0.00014,14.51511]
[1777303607035,39.43,76699.82,0.0,0.1973,0.00013,14.4903]
[1777303607057,39.43,76699.82,0.0,0.1973,0.00013,14.4903]
[1777303607140,39.43,76707.46,0.0,0.19834,0.00014,14.53777]
[1777303609437,39.43,76720.59,0.0,0.20013,0.00014,14.61914]
[1777303609764,39.43,76720.59,0.0,0.20013,0.00014,14.61914]
[1777303609829,39.43,76720.59,0.0,0.20013,0.00014,14.61914]
[1777303609848,39.43,76720.59,0.0,0.20013,0.00014,14.61914]
[1777303609957,39.43,76720.59,0.0,0.20013,0.00014,14.61914]
[1777303610059,39.44,76732.98,0.0,0.20182,0.00014,14.69568]
[1777303611146,39.44,76732.98,0.0,0.20182,0.00014,14.69568]
[1777303611172,39.44,76732.98,0.0,0.20182,0.00014,14.69568]
[1777303611246,39.44,76735.27,0.0,0.20214,0.00014,14.71004]
[1777303612425,39.44,76735.27,0.0,0.20214,0.00014,14.71004]
[1777303612434,39.44,76735.27,0.0,0.20214,0.00014,14.71004]
[1777303612446,39.44,76735.27,0.0,0.20214,0.00014,14.71004]
[1777303612574,39.44,76731.55,0.0,0.20164,0.00014,14.68741]
[1777303612595,39.44,76731.55,0.0,0.20164,0.00014,14.68741]
[1777303612881,39.44,76731.55,0.0,0.20165,0.00014,14.6877]
[1777303613581,39.44,76731.55,0.0,0.20165,0.00014,14.6877]
[1777303613590,39.44,76731.55,0.0,0.20165,0.00014,14.6877]
[1777303613604,39.44,76731.55,0.0,0.20165,0.00014,14.6877]
[1777303613889,39.44,76729.47,0.0,0.20137,0.00014,14.67521]
[1777303614819,39.44,76729.47,0.0,0.20137,0.00014,14.67521]
[1777303614845,39.44,76729.47,0.0,0.20137,0.00014,14.67521]
[1777303614916,39.44,76739.57,0.0,0.20276,0.00014,14.73762]
[1777303615913,39.44,76739.57,0.0,0.20276,0.00014,14.73762]
[1777303615931,39.44,76739.57,0.0,0.20276,0.00014,14.73762]
[1777303616203,39.44,76733.64,0.0,0.20195,0.00014,14.70139]
[1777303619354,39.44,76727.04,0.0,0.20106,0.00014,14.66114]
[1777303619393,39.44,76727.04,0.0,0.20106,0.00014,14.66114]
[1777303619421,39.44,76732.7,0.0,0.20184,0.00014,14.69623]
[1777303620062,39.44,76732.7,0.0,0.20184,0.00014,14.69623]
[1777303620107,39.44,76732.7,0.0,0.20184,0.00014,14.69623]
[1777303620536,39.44,76732.7,0.0,0.20184,0.00014,14.69623]
[1777303620566,39.44,76732.7,0.0,0.20184,0.00014,14.69623]
[1777303620572,39.44,76733.7,0.0,0.20198,0.00014,14.70251]
[1777303620885,39.44,76733.7,0.0,0.20198,0.00014,14.70251]
[1777303623935,39.45,76741.75,0.0,0.20309,0.00014,14.75256]
[1777303623971,39.45,76741.75,0.0,0.20309,0.00014,14.75256]
[1777303624003,39.45,76733.38,0.0,0.20195,0.00014,14.70136]
[1777303625267,39.45,76733.38,0.0,0.20195,0.00014,14.70136]
[1777303625312,39.45,76733.38,0.0,0.20195,0.00014,14.70136]
[1777303625361,39.45,76725.77,0.0,0.20092,0.00014,14.6548]
[1777303626225,39.45,76725.77,0.0,0.20092,0.00014,14.6548]
[1777303627561,39.45,76735.21,0.0,0.20222,0.00014,14.71343]
[1777303627984,39.45,76735.21,0.0,0.20222,0.00014,14.71343]
[1777303628137,39.45,76735.21,0.0,0.20222,0.00014,14.71343]
[1777303628173,39.45,76735.21,0.0,0.20222,0.00014,14.71343]
[1777303628353,39.45,76735.21,0.0,0.20222,0.00014,14.71343]
[1777303628404,39.45,76747.9,0.0,0.20396,0.00014,14.79147]
[1777303629414,39.45,76747.9,0.0,0.20396,0.00014,14.79147]
[1777303629415,39.45,76747.9,0.0,0.20396,0.00014,14.79147]
[1777303629425,39.45,76747.9,0.0,0.20396,0.00014,14.79147]
[1777303629452,39.45,76747.9,0.0,0.20396,0.00014,14.79147]
[1777303629477,39.45,76753.48,0.0,0.20474,0.00014,14.82585]
[1777303629774,39.45,76753.48,0.0,0.20474,0.00014,14.82585]
[1777303629814,39.45,76753.48,0.0,0.20474,0.00014,14.82585]
[1777303629851,39.45,76753.48,0.0,0.20474,0.00014,14.82585]
[1777303629878,39.45,76753.48,0.0,0.20474,0.00014,14.82585]
[1777303630521,39.45,76753.48,0.0,0.20474,0.00014,14.82585]
[1777303630528,39.45,76753.48,0.0,0.20474,0.00014,14.82585]
[1777303630529,39.45,76753.48,0.0,0.20474,0.00014,14.82585]
[1777303630559,39.45,76753.48,0.0,0.20474,0.00014,14.82585]
[1777303630005,39.45,76753.48,0.0,0.20474,0.00014,14.82596]
[1777303631496,39.45,76753.48,0.0,0.20474,0.00014,14.82596]
[1777303631529,39.45,76753.48,0.0,0.20474,0.00014,14.82596]
[1777303631241,39.45,76757.24,0.0,0.20526,0.00014,14.84908]
[1777303631745,39.45,76757.24,0.0,0.20526,0.00014,14.84908]
[1777303632413,39.45,76758.62,0.0,0.20545,0.00014,14.85762]
[1777303633432,39.45,76758.62,0.0,0.20545,0.00014,14.85762]
[1777303633595,39.45,76757.99,0.0,0.20537,0.00014,14.85383]
[1777303633600,39.45,76757.99,0.0,0.20537,0.00014,14.85383]
[1777303633609,39.45,76757.99,0.0,0.20537,0.00014,14.85383]
[1777303633613,39.45,76757.99,0.0,0.20537,0.00014,14.85383]
[1777303633642,39.45,76757.99,0.0,0.20537,0.00014,14.85383]
[1777303634486,39.45,76763.02,0.0,0.20606,0.00014,14.8847]
[1777303636049,39.45,76771.57,0.0,0.20726,0.00014,14.93727]
[1777303637587,39.45,76771.57,0.0,0.20726,0.00014,14.93727]
[1777303637612,39.46,76769.84,0.0,0.20702,0.00014,14.92683]
[1777303638510,39.46,76762.02,0.0,0.20594,0.00014,14.87932]
[1777303642229,39.46,76744.4,0.0,0.20354,0.00014,14.77234]
[1777303643043,39.46,76744.4,0.0,0.20354,0.00014,14.77234]
[1777303643660,39.46,76738.44,0.0,0.20273,0.00014,14.73612]
[1777303644335,39.46,76738.18,0.0,0.2027,0.00014,14.73477]
[1777303648137,39.47,76747.33,0.0,0.20398,0.00014,14.79185]
[1777303653174,39.47,76744.53,0.0,0.20356,0.00014,14.7704]
[1777303658206,39.47,76748.02,0.0,0.20407,0.00014,14.79294]
[1777303663330,39.48,76747.23,0.0,0.20398,0.00014,14.78888]
[1777303665291,39.48,76727.89,0.0,0.20135,0.00014,14.67096]
[1777303667634,39.48,76728.49,0.0,0.20143,0.00014,14.67473]
[1777303667785,39.48,76729.58,0.0,0.20158,0.00014,14.68151]
[1777303668278,39.48,76733.96,0.0,0.20218,0.00014,14.70848]
[1777303673315,39.48,76729.24,0.0,0.20155,0.00014,14.6798]
[1777303677945,39.48,76724.16,0.0,0.20086,0.00014,14.64901]
[1777303678351,39.48,76723.18,0.0,0.20073,0.00014,14.6431]
[1777303678946,39.48,76723.18,0.0,0.20073,0.00014,14.6431]
[1777303678983,39.48,76723.18,0.0,0.20073,0.00014,14.6431]
[1777303679271,39.48,76723.18,0.0,0.20073,0.00014,14.6431]
[1777303679315,39.48,76723.18,0.0,0.20073,0.00014,14.6431]
[1777303679417,39.48,76710.93,0.0,0.19907,0.00014,14.56778]
[1777303679908,39.48,76710.93,0.0,0.19907,0.00014,14.56778]
[1777303680503,39.49,76698.15,0.0,0.19739,0.00013,14.49103]
[1777303686347,39.5,76701.68,0.0,0.1979,0.00013,14.51412]
[1777303689563,39.5,76695.23,0.0,0.19705,0.00013,14.47518]
[1777303689625,39.5,76695.23,0.0,0.19705,0.00013,14.47518]
[1777303689629,39.51,76706.64,0.0,0.19862,0.00014,14.54726]
[1777303690015,39.51,76706.64,0.0,0.19862,0.00014,14.54726]
[1777303690056,39.51,76706.64,0.0,0.19862,0.00014,14.54726]
[1777303690268,39.51,76706.64,0.0,0.19862,0.00014,14.54726]
[1777303690435,39.52,76706.64,0.0,0.19869,0.00014,14.55031]
[1777303691442,39.52,76718.83,0.0,0.20035,0.00014,14.62558]
[1777303693641,39.52,76713.77,0.0,0.19969,0.00014,14.59573]
[1777303693660,39.52,76713.77,0.0,0.19969,0.00014,14.59573]
[1777303693704,39.53,76712.22,0.0,0.19952,0.00014,14.5878]
[1777303694469,39.53,76710.91,0.0,0.19935,0.00014,14.57991]
[1777303699661,39.53,76713.4,0.0,0.1997,0.00014,14.59594]
[1777303700127,39.53,76712.46,0.0,0.19958,0.00014,14.59032]
[1777303700135,39.53,76712.46,0.0,0.19958,0.00014,14.59032]
[1777303700506,39.53,76718.5,0.0,0.2004,0.00014,14.62763]
[1777303700841,39.53,76718.5,0.0,0.2004,0.00014,14.62763]
[1777303700861,39.53,76718.5,0.0,0.2004,0.00014,14.62763]
[1777303701512,39.53,76720.26,0.0,0.20064,0.00014,14.63858]
[1777303702213,39.53,76720.26,0.0,0.20064,0.00014,14.63858]
[1777303702260,39.53,76720.26,0.0,0.20064,0.00014,14.63858]
[1777303702521,39.53,76725.85,0.0,0.2014,0.00014,14.67302]
[1777303702700,39.53,76725.85,0.0,0.2014,0.00014,14.67302]
[1777303703040,39.53,76725.85,0.0,0.2014,0.00014,14.67302]
[1777303703526,39.54,76728.79,0.0,0.20182,0.00014,14.69166]
[1777303704991,39.54,76722.38,0.0,0.20097,0.00014,14.65348]
[1777303705500,39.54,76722.38,0.0,0.20097,0.00014,14.65348]
[1777303705533,39.54,76722.38,0.0,0.20097,0.00014,14.65348]
[1777303705540,39.54,76727.15,0.0,0.20163,0.00014,14.68293]
[1777303706190,39.54,76727.15,0.0,0.20163,0.00014,14.68293]
[1777303706223,39.54,76727.15,0.0,0.20163,0.00014,14.68293]
[1777303706547,39.55,76731.17,0.0,0.2022,0.00014,14.70878]
[1777303708148,39.55,76734.8,0.0,0.20272,0.00014,14.73186]
[1777303708184,39.55,76734.8,0.0,0.20272,0.00014,14.73186]
[1777303708503,39.55,76734.8,0.0,0.20272,0.00014,14.73186]
[1777303708554,39.55,76734.8,0.0,0.20272,0.00014,14.73186]
[1777303712261,39.55,76734.44,0.0,0.20264,0.00014,14.72536]
[1777303712284,39.55,76734.44,0.0,0.20264,0.00014,14.72536]
[1777303712591,39.55,76733.93,0.0,0.20258,0.00014,14.72252]
[1777303714068,39.56,76738.49,0.0,0.20324,0.00014,14.75215]
[1777303714079,39.56,76738.49,0.0,0.20324,0.00014,14.75215]
[1777303714098,39.56,76738.49,0.0,0.20324,0.00014,14.75215]
[1777303714299,39.56,76738.49,0.0,0.20324,0.00014,14.75215]
[1777303714673,39.56,76739.1,0.0,0.20335,0.00014,14.75728]
[1777303719912,39.58,76743.62,0.0,0.20407,0.00014,14.7893]
[1777303720253,39.58,76743.62,0.0,0.20407,0.00014,14.7893]
[1777303720282,39.58,76743.62,0.0,0.20407,0.00014,14.7893]
[1777303720400,39.58,76743.62,0.0,0.20407,0.00014,14.7893]
[1777303720446,39.58,76743.62,0.0,0.20407,0.00014,14.7893]
[1777303720516,39.58,76743.62,0.0,0.20407,0.00014,14.7893]
[1777303720634,39.58,76743.62,0.0,0.20407,0.00014,14.7893]
[1777303720645,39.58,76745.5,0.0,0.20433,0.00014,14.80087]
[1777303720706,39.58,76745.5,0.0,0.20433,0.00014,14.80087]
[1777303720753,39.58,76745.5,0.0,0.20433,0.00014,14.80087]
[1777303720789,39.58,76745.5,0.0,0.20433,0.00014,14.80087]
[1777303720991,39.58,76745.5,0.0,0.20433,0.00014,14.80087]
[1777303721004,39.58,76745.5,0.0,0.20433,0.00014,14.80087]
[1777303721198,39.58,76745.5,0.0,0.20433,0.00014,14.80087]
[1777303721520,39.58,76745.5,0.0,0.20433,0.00014,14.80087]
[1777303721552,39.58,76745.5,0.0,0.20433,0.00014,14.80087]
[1777303721658,39.58,76760.47,0.0,0.2064,0.00014,14.89238]
[1777303723307,39.58,76760.47,0.0,0.2064,0.00014,14.8924]
[1777303724390,39.58,76759.86,0.0,0.20631,0.00014,14.88869]
[1777303724418,39.58,76759.86,0.0,0.20631,0.00014,14.88869]
[1777303724675,39.58,76760.15,0.0,0.20635,0.00014,14.89048]
[1777303727988,39.58,76763.05,0.0,0.20676,0.00014,14.90819]
[1777303728701,39.58,76760.88,0.0,0.20646,0.00014,14.89496]
[1777303732600,39.58,76761.25,0.0,0.20651,0.00014,14.89722]
[1777303732734,39.58,76764.37,0.0,0.20694,0.00014,14.91625]
[1777303735862,39.58,76763.86,0.0,0.20687,0.00014,14.91311]
[1777303736757,39.58,76762.58,0.0,0.20669,0.00014,14.90531]
[1777303741965,39.58,76757.32,0.0,0.20597,0.00014,14.87333]
[1777303743646,39.58,76747.62,0.0,0.20463,0.00014,14.81419]
[1777303749535,39.59,76747.03,0.0,0.20457,0.00014,14.81114]
[1777303752136,39.59,76746.38,0.0,0.20448,0.00014,14.80727]
[1777303752355,39.59,76746.38,0.0,0.20448,0.00014,14.80727]
[1777303752523,39.59,76755.05,0.0,0.20568,0.00014,14.86039]
[1777303756881,39.59,76757.34,0.0,0.20599,0.00014,14.87447]
[1777303762730,39.59,76762.46,0.0,0.2067,0.00014,14.90572]
[1777303765234,39.59,76760.44,0.0,0.20642,0.00014,14.89345]
[1777303765566,39.59,76760.96,0.0,0.2065,0.00014,14.89665]
[1777303766422,39.59,76770.12,0.0,0.20776,0.00014,14.95246]
[1777303772004,39.59,76775.85,0.0,0.20852,0.00014,14.9827]
[1777303777317,39.59,76781.03,0.0,0.20925,0.00014,15.01434]
[1777303777796,39.59,76774.5,0.0,0.20834,0.00014,14.97475]
[1777303778336,39.59,76774.5,0.0,0.20834,0.00014,14.97475]
[1777303778484,39.59,76782.07,0.0,0.20939,0.00014,15.0208]
[1777303778957,39.59,76782.07,0.0,0.20939,0.00014,15.0208]
[1777303778990,39.59,76782.07,0.0,0.20939,0.00014,15.0208]
[1777303779759,39.59,76791.66,0.0,0.21073,0.00014,15.07897]
[1777303779952,39.59,76791.66,0.0,0.21073,0.00014,15.07897]
[1777303780495,39.59,76789.36,0.0,0.21041,0.00014,15.06496]
[1777303781036,39.59,76789.36,0.0,0.21041,0.00014,15.06496]
[1777303781060,39.59,76789.36,0.0,0.21041,0.00014,15.06496]
[1777303781759,39.59,76789.36,0.0,0.21041,0.00014,15.06496]
[1777303781800,39.59,76789.36,0.0,0.21041,0.00014,15.06496]
[1777303781782,39.59,76783.74,0.0,0.20962,0.00014,15.03081]
[1777303784095,39.59,76774.02,0.0,0.20827,0.00014,14.97177]
[1777303785043,39.59,76774.02,0.0,0.20827,0.00014,14.97177]
[1777303785070,39.59,76774.02,0.0,0.20827,0.00014,14.97177]
[1777303785104,39.59,76777.7,0.0,0.20878,0.00014,14.99414]
[1777303786986,39.59,76779.76,0.0,0.20907,0.00014,15.00664]
[1777303787135,39.59,76779.76,0.0,0.20907,0.00014,15.00664]
[1777303787236,39.59,76787.53,0.0,0.21015,0.00014,15.05375]
[1777303788862,39.59,76790.43,0.0,0.21055,0.00014,15.07127]
[1777303789791,39.59,76791.86,0.0,0.21075,0.00014,15.07984]
[1777303790278,39.59,76791.86,0.0,0.21075,0.00014,15.07984]
[1777303790399,39.59,76791.86,0.0,0.21075,0.00014,15.07984]
[1777303790508,39.59,76791.86,0.0,0.21075,0.00014,15.07984]
[1777303790513,39.59,76791.86,0.0,0.21075,0.00014,15.07984]
[1777303790782,39.59,76791.86,0.0,0.21075,0.00014,15.07984]
[1777303790818,39.59,76791.86,0.0,0.21075,0.00014,15.07984]
[1777303790811,39.59,76807.35,0.0,0.21292,0.00014,15.17347]
[1777303791104,39.59,76807.35,0.0,0.21292,0.00014,15.17347]
[1777303791266,39.59,76807.35,0.0,0.21292,0.00014,15.17347]
[1777303791273,39.59,76807.35,0.0,0.21292,0.00014,15.17347]
[1777303791666,39.59,76807.35,0.0,0.21292,0.00014,15.17347]
[1777303791681,39.59,76801.25,0.0,0.21207,0.00014,15.137]
[1777303792064,39.59,76801.25,0.0,0.21207,0.00014,15.137]
[1777303792217,39.59,76801.25,0.0,0.21207,0.00014,15.137]
[1777303792228,39.59,76794.44,0.0,0.21112,0.00014,15.09578]
[1777303793277,39.59,76794.44,0.0,0.21112,0.00014,15.09578]
[1777303793314,39.59,76794.44,0.0,0.21112,0.00014,15.09578]
[1777303793336,39.59,76797.64,0.0,0.21156,0.00014,15.11501]
[1777303794453,39.59,76797.64,0.0,0.21156,0.00014,15.11501]
[1777303794464,39.59,76797.64,0.0,0.21156,0.00014,15.11501]
[1777303794478,39.59,76797.64,0.0,0.21156,0.00014,15.11501]
[1777303794576,39.59,76803.23,0.0,0.21232,0.00014,15.1477]
[1777303795126,39.59,76803.23,0.0,0.21232,0.00014,15.1477]
[1777303795147,39.59,76803.23,0.0,0.21232,0.00014,15.1477]
[1777303795164,39.59,76803.23,0.0,0.21232,0.00014,15.1477]
[1777303795193,39.59,76803.23,0.0,0.21232,0.00014,15.1477]
[1777303795348,39.59,76803.23,0.0,0.21232,0.00014,15.1477]
[1777303795650,39.59,76803.23,0.0,0.21232,0.00014,15.1477]
[1777303795688,39.59,76803.23,0.0,0.21232,0.00014,15.1477]
[1777303795730,39.59,76804.18,0.0,0.21245,0.00014,15.15336]
[1777303796889,39.59,76804.18,0.0,0.21245,0.00014,15.15336]
[1777303796898,39.59,76804.18,0.0,0.21245,0.00014,15.15336]
[1777303796907,39.59,76804.18,0.0,0.21245,0.00014,15.15336]
[1777303796937,39.59,76804.18,0.0,0.21245,0.00014,15.15336]
[1777303797616,39.58,76811.64,0.0,0.2135,0.00014,15.19836]
[1777303798002,39.58,76811.64,0.0,0.2135,0.00014,15.19836]
[1777303798737,39.58,76811.64,0.0,0.2135,0.00014,15.19836]
[1777303798753,39.58,76811.64,0.0,0.2135,0.00014,15.19836]
[1777303798798,39.58,76811.64,0.0,0.2135,0.00014,15.19836]
[1777303798827,39.58,76811.64,0.0,0.2135,0.00014,15.19836]
[1777303799578,39.58,76816.46,0.0,0.21418,0.00014,15.22739]
[1777303802732,39.58,76829.59,0.0,0.21602,0.00014,15.30615]
[1777303806475,39.58,76829.33,0.0,0.21597,0.00014,15.30399]
[1777303807432,39.58,76826.32,0.0,0.21554,0.00014,15.28568]
[1777303807660,39.58,76826.32,0.0,0.21554,0.00014,15.28568]
[1777303807724,39.58,76817.87,0.0,0.21434,0.00014,15.23458]
[1777303808499,39.58,76817.87,0.0,0.21434,0.00014,15.23458]
[1777303808659,39.58,76817.87,0.0,0.21434,0.00014,15.23458]
[1777303808766,39.58,76817.87,0.0,0.21434,0.00014,15.23458]
[1777303808771,39.58,76825.78,0.0,0.21546,0.00014,15.28212]
[1777303809261,39.58,76825.78,0.0,0.21546,0.00014,15.28212]
[1777303809362,39.58,76829.71,0.0,0.21601,0.00014,15.30577]
[1777303810222,39.58,76829.71,0.0,0.21601,0.00014,15.30577]
[1777303813458,39.58,76833.63,0.0,0.21656,0.00014,15.32878]
[1777303813751,39.58,76833.63,0.0,0.21656,0.00014,15.32878]
[1777303813838,39.57,76821.69,0.0,0.21486,0.00014,15.2565]
[1777303813874,39.57,76821.69,0.0,0.21486,0.00014,15.2565]
[1777303815797,39.57,76811.48,0.0,0.21338,0.00014,15.19361]
[1777303819417,39.56,76809.82,0.0,0.21306,0.00014,15.1799]
[1777303819458,39.54,76806.99,0.0,0.21258,0.00014,15.15936]
[1777303822373,39.54,76817.12,0.0,0.214,0.00014,15.22008]
[1777303827654,39.54,76820.49,0.0,0.21446,0.00014,15.24002]
[1777303831535,39.54,76824.67,0.0,0.21504,0.00014,15.26473]
[1777303831691,39.54,76833.39,0.0,0.21622,0.00014,15.31198]
[1777303834164,39.53,76836.99,0.0,0.21673,0.00014,15.33325]
[1777303834179,39.53,76836.99,0.0,0.21673,0.00014,15.33325]
[1777303834458,39.53,76836.99,0.0,0.21672,0.00014,15.33304]
[1777303835696,39.53,76836.99,0.0,0.21672,0.00014,15.33304]
[1777303835736,39.53,76839.93,0.0,0.21713,0.00014,15.3505]
[1777303837081,39.53,76839.93,0.0,0.21713,0.00014,15.35028]
[1777303837159,39.53,76839.93,0.0,0.21713,0.00014,15.35028]
[1777303837480,39.53,76842.55,0.0,0.2175,0.00014,15.36579]
[1777303840501,39.53,76852.26,0.0,0.21887,0.00014,15.42352]
[1777303841628,39.53,76852.26,0.0,0.21887,0.00014,15.42352]
[1777303841668,39.53,76852.26,0.0,0.21887,0.00014,15.42352]
[1777303841708,39.53,76852.26,0.0,0.21887,0.00014,15.42352]
[1777303841809,39.53,76856.7,0.0,0.2195,0.00014,15.44996]
[1777303843677,39.53,76856.7,0.0,0.21949,0.00014,15.44977]
[1777303843704,39.53,76856.7,0.0,0.21949,0.00014,15.44977]
[1777303843765,39.53,76856.69,0.0,0.21949,0.00014,15.44951]
[1777303845537,39.52,76865.11,0.0,0.22068,0.00014,15.49947]
[1777303850575,39.51,76871.07,0.0,0.22145,0.00014,15.53159]
[1777303851753,39.51,76871.07,0.0,0.22145,0.00014,15.53159]
[1777303851793,39.51,76871.07,0.0,0.22145,0.00014,15.53159]
[1777303851817,39.51,76884.28,0.0,0.22335,0.00014,15.61018]
[1777303857063,39.48,76878.55,0.0,0.22234,0.00014,15.56852]
[1777303857623,39.48,76876.74,0.0,0.22207,0.00014,15.55753]
[1777303859637,39.47,76883.88,0.0,0.22309,0.00014,15.59976]
[1777303861697,39.47,76885.24,0.0,0.22329,0.00014,15.60764]
[1777303861850,39.47,76889.07,0.0,0.22383,0.00014,15.63024]
[1777303862051,39.47,76889.07,0.0,0.22383,0.00014,15.63024]
[1777303862229,39.47,76889.07,0.0,0.22383,0.00014,15.63024]
[1777303863103,39.46,76892.91,0.0,0.22433,0.00015,15.65063]
[1777303863848,39.46,76892.91,0.0,0.22433,0.00015,15.65063]
[1777303863857,39.46,76892.91,0.0,0.22433,0.00015,15.65063]
[1777303863885,39.46,76892.91,0.0,0.22433,0.00015,15.65063]
[1777303863895,39.46,76896.06,0.0,0.22478,0.00015,15.66916]
[1777303865339,39.46,76898.49,0.0,0.22513,0.00015,15.68337]
[1777303865360,39.46,76898.49,0.0,0.22513,0.00015,15.68337]
[1777303865680,39.46,76898.49,0.0,0.22512,0.00015,15.68314]
[1777303865947,39.46,76898.49,0.0,0.22512,0.00015,15.68314]
[1777303865986,39.46,76898.49,0.0,0.22512,0.00015,15.68314]
[1777303865997,39.46,76898.49,0.0,0.22512,0.00015,15.68314]
[1777303866017,39.46,76898.49,0.0,0.22512,0.00015,15.68314]
[1777303866685,39.46,76902.5,0.0,0.2257,0.00015,15.70678]
[1777303868003,39.46,76903.43,0.0,0.22583,0.00015,15.71208]
[1777303868011,39.46,76903.43,0.0,0.22583,0.00015,15.71208]
[1777303868059,39.46,76903.43,0.0,0.22583,0.00015,15.71208]
[1777303868701,39.46,76904.65,0.0,0.226,0.00015,15.71911]
[1777303869213,39.46,76904.65,0.0,0.226,0.00015,15.71911]
[1777303869238,39.46,76904.65,0.0,0.226,0.00015,15.71911]
[1777303869705,39.46,76906.2,0.0,0.22622,0.00015,15.72808]
[1777303869976,39.46,76906.2,0.0,0.22622,0.00015,15.72808]
[1777303870004,39.46,76906.2,0.0,0.22622,0.00015,15.72808]
[1777303870717,39.45,76910.27,0.0,0.22681,0.00015,15.75197]
[1777303871968,39.45,76916.35,0.0,0.2277,0.00015,15.78783]
[1777303871984,39.45,76916.35,0.0,0.2277,0.00015,15.78783]
[1777303872729,39.45,76916.59,0.0,0.22773,0.00015,15.78906]
[1777303873271,39.45,76916.59,0.0,0.22773,0.00015,15.78906]
[1777303873735,39.45,76916.15,0.0,0.22766,0.00015,15.78627]
[1777303875248,39.45,76913.28,0.0,0.22723,0.00015,15.76908]
[1777303875256,39.45,76913.28,0.0,0.22723,0.00015,15.76908]
[1777303875277,39.45,76913.28,0.0,0.22723,0.00015,15.76908]
[1777303875750,39.45,76916.89,0.0,0.22775,0.00015,15.79016]
[1777303876020,39.45,76916.89,0.0,0.22775,0.00015,15.79016]
[1777303877986,39.45,76918.04,0.0,0.22791,0.00015,15.79634]
[1777303878771,39.45,76916.47,0.0,0.22767,0.00015,15.78673]
[1777303882041,39.44,76913.91,0.0,0.22727,0.00015,15.77069]
[1777303882242,39.44,76913.91,0.0,0.22727,0.00015,15.77069]
[1777303882822,39.44,76915.35,0.0,0.22747,0.00015,15.77894]
[1777303883021,39.44,76915.35,0.0,0.22747,0.00015,15.77894]
[1777303883322,39.44,76915.35,0.0,0.22747,0.00015,15.77894]
[1777303884829,39.44,76914.69,0.0,0.22737,0.00015,15.77474]
[1777303884883,39.44,76914.69,0.0,0.22737,0.00015,15.77474]
[1777303884864,39.44,76935.63,0.0,0.23044,0.00015,15.89815]
[1777303885841,39.42,76935.63,0.0,0.23035,0.00015,15.89464]
[1777303888091,39.42,76935.66,0.0,0.23034,0.00015,15.89442]
[1777303888267,39.42,76935.66,0.0,0.23034,0.00015,15.89442]
[1777303888298,39.42,76935.66,0.0,0.23034,0.00015,15.89442]
[1777303888907,39.42,76953.11,0.0,0.23292,0.00015,15.99683]
[1777303889566,39.42,76953.11,0.0,0.23292,0.00015,15.99683]
[1777303889606,39.42,76953.11,0.0,0.23292,0.00015,15.99683]
[1777303889722,39.42,76953.11,0.0,0.23292,0.00015,15.99683]
[1777303889873,39.42,76953.11,0.0,0.23291,0.00015,15.99659]
[1777303890881,39.42,76953.11,0.0,0.23291,0.00015,15.99659]
[1777303890909,39.42,76953.11,0.0,0.23291,0.00015,15.99659]
[1777303890880,39.42,76962.51,0.0,0.2343,0.00015,16.05147]
[1777303890967,39.42,76962.51,0.0,0.2343,0.00015,16.05147]
[1777303890999,39.42,76962.51,0.0,0.2343,0.00015,16.05147]
[1777303891080,39.42,76962.51,0.0,0.2343,0.00015,16.05147]
[1777303891112,39.42,76962.51,0.0,0.2343,0.00015,16.05147]
[1777303891888,39.41,76962.61,0.0,0.23421,0.00015,16.04458]
[1777303892251,39.41,76962.61,0.0,0.23421,0.00015,16.04458]
[1777303892339,39.41,76962.61,0.0,0.23421,0.00015,16.04458]
[1777303892895,39.4,76968.33,0.0,0.235,0.00015,16.07569]
[1777303895730,39.37,76967.88,0.0,0.23479,0.00015,16.06769]
[1777303895738,39.37,76967.88,0.0,0.23479,0.00015,16.06769]
[1777303895753,39.37,76967.88,0.0,0.23479,0.00015,16.06769]
[1777303895916,39.36,76971.04,0.0,0.23519,0.00015,16.08359]
[1777303896188,39.36,76971.04,0.0,0.23519,0.00015,16.08359]
[1777303896223,39.36,76971.04,0.0,0.23519,0.00015,16.08359]
[1777303896922,39.35,76969.69,0.0,0.23492,0.00015,16.07292]
[1777303898638,39.34,76968.5,0.0,0.23467,0.00015,16.06331]
[1777303898664,39.34,76968.5,0.0,0.23467,0.00015,16.06331]
[1777303898788,39.34,76968.5,0.0,0.23467,0.00015,16.06331]
[1777303898937,39.33,76968.44,0.0,0.23459,0.00015,16.06039]
[1777303899417,39.33,76968.44,0.0,0.23459,0.00015,16.06039]
[1777303899506,39.33,76968.44,0.0,0.23459,0.00015,16.06039]
[1777303899530,39.33,76968.44,0.0,0.23459,0.00015,16.06039]
[1777303899738,39.33,76968.44,0.0,0.23459,0.00015,16.06039]
[1777303899793,39.33,76968.44,0.0,0.23459,0.00015,16.06039]
[1777303899888,39.33,76968.44,0.0,0.23459,0.00015,16.06039]
[1777303899841,39.31,76979.66,0.0,0.2362,0.00015,16.12356]
[1777303900572,39.31,76979.66,0.0,0.2362,0.00015,16.12356]
[1777303900601,39.31,76979.66,0.0,0.2362,0.00015,16.12356]
[1777303900722,39.31,76979.66,0.0,0.2362,0.00015,16.12356]
[1777303900791,39.31,76999.29,0.0,0.23915,0.00015,16.23769]
[1777303901366,39.31,76999.29,0.0,0.23915,0.00015,16.23769]
[1777303901452,39.31,76999.29,0.0,0.23915,0.00015,16.23769]
[1777303901625,39.31,77009.43,0.0,0.24068,0.00015,16.29636]
[1777303902394,39.31,77009.43,0.0,0.24068,0.00015,16.29636]
[1777303902582,39.31,77009.43,0.0,0.24068,0.00015,16.29636]
[1777303902610,39.31,77009.43,0.0,0.24068,0.00015,16.29636]
[1777303902659,39.31,77009.43,0.0,0.24068,0.00015,16.29636]
[1777303902766,39.31,77008.82,0.0,0.24058,0.00015,16.29256]
[1777303904987,39.3,77002.04,0.0,0.23947,0.00015,16.25025]
[1777303908573,39.27,77013.58,0.0,0.24104,0.00015,16.31069]
[1777303910708,39.25,77006.06,0.0,0.2398,0.00015,16.2633]
[1777303911373,39.25,77014.22,0.0,0.24103,0.00015,16.31032]
[1777303914419,39.25,77016.94,0.0,0.24143,0.00015,16.32571]
[1777303914448,39.25,77016.94,0.0,0.24143,0.00015,16.32571]
[1777303914775,39.24,77019.12,0.0,0.24174,0.00015,16.33758]
[1777303916503,39.24,77020.09,0.0,0.24188,0.00015,16.34282]
[1777303916570,39.24,77020.09,0.0,0.24188,0.00015,16.34282]
[1777303916605,39.24,77018.68,0.0,0.24166,0.00015,16.33429]
[1777303916978,39.24,77018.68,0.0,0.24166,0.00015,16.33429]
[1777303918904,39.24,77017.29,0.0,0.24143,0.00015,16.32587]
[1777303919366,39.24,77017.29,0.0,0.24143,0.00015,16.32587]
[1777303920581,39.23,77019.38,0.0,0.24173,0.00015,16.33722]
[1777303920782,39.23,77020.02,0.0,0.24182,0.00015,16.34054]
[1777303921656,39.23,77020.02,0.0,0.24182,0.00015,16.34054]
[1777303921692,39.23,77020.02,0.0,0.24182,0.00015,16.34054]
[1777303921777,39.23,77020.02,0.0,0.24182,0.00015,16.34054]
[1777303921823,39.23,77029.68,0.0,0.24328,0.00015,16.39605]
[1777303922170,39.23,77029.68,0.0,0.24328,0.00015,16.39605]
[1777303923749,39.23,77025.22,0.0,0.2426,0.00015,16.37031]
[1777303923769,39.23,77025.22,0.0,0.2426,0.00015,16.37031]
[1777303923799,39.21,77035.15,0.0,0.24402,0.00015,16.42392]
[1777303924275,39.21,77035.15,0.0,0.24402,0.00015,16.42392]
[1777303924433,39.21,77035.15,0.0,0.24402,0.00015,16.42392]
[1777303924467,39.21,77035.15,0.0,0.24402,0.00015,16.42392]
[1777303924491,39.21,77035.15,0.0,0.24402,0.00015,16.42392]
[1777303924508,39.21,77035.15,0.0,0.24402,0.00015,16.42392]
[1777303924923,39.21,77033.67,0.0,0.24376,0.00015,16.41439]
[1777303925667,39.21,77033.67,0.0,0.24376,0.00015,16.41439]
[1777303925744,39.21,77033.67,0.0,0.24376,0.00015,16.41439]
[1777303925748,39.21,77033.67,0.0,0.24376,0.00015,16.41439]
[1777303925781,39.21,77033.67,0.0,0.24376,0.00015,16.41439]
[1777303925820,39.21,77033.67,0.0,0.24376,0.00015,16.41439]
[1777303925845,39.21,77010.83,0.0,0.24028,0.00015,16.28208]
[1777303926165,39.21,77010.83,0.0,0.24028,0.00015,16.28208]
[1777303926859,39.21,77015.33,0.0,0.24096,0.00015,16.3082]
[1777303929842,39.21,77012.02,0.0,0.24046,0.00015,16.2889]
[1777303929866,39.21,77012.02,0.0,0.24046,0.00015,16.2889]
[1777303929958,39.21,77004.01,0.0,0.23924,0.00015,16.24221]
[1777303930498,39.21,77004.01,0.0,0.23924,0.00015,16.24221]
[1777303931504,39.2,76992.78,0.0,0.2375,0.00015,16.17477]
[1777303932702,39.2,76992.78,0.0,0.2375,0.00015,16.17477]
[1777303932725,39.2,76992.78,0.0,0.2375,0.00015,16.17477]
[1777303932806,39.2,76987.05,0.0,0.23663,0.00015,16.14104]
[1777303933291,39.2,76987.05,0.0,0.23663,0.00015,16.14104]
[1777303933314,39.2,76987.05,0.0,0.23663,0.00015,16.14104]
[1777303933973,39.2,76990.05,0.0,0.23707,0.00015,16.15842]
[1777303935466,39.19,76987.64,0.0,0.23671,0.00015,16.14412]
[1777303935482,39.19,76987.64,0.0,0.23671,0.00015,16.14412]
[1777303935668,39.19,76980.76,0.0,0.23567,0.00015,16.10362]
[1777303936619,39.19,76980.76,0.0,0.23567,0.00015,16.10362]
[1777303936629,39.19,76980.76,0.0,0.23567,0.00015,16.10362]
[1777303936646,39.19,76980.76,0.0,0.23567,0.00015,16.10362]
[1777303936657,39.19,76975.55,0.0,0.23488,0.00015,16.07278]
[1777303938524,39.19,76975.36,0.0,0.23485,0.00015,16.07166]
[1777303938570,39.19,76975.36,0.0,0.23485,0.00015,16.07166]
[1777303938578,39.19,76975.36,0.0,0.23485,0.00015,16.07166]
[1777303938595,39.19,76968.14,0.0,0.23376,0.00015,16.02875]
[1777303939679,39.19,76960.14,0.0,0.23256,0.00015,15.98129]
[1777303942934,39.19,76958.56,0.0,0.23231,0.00015,15.97148]
[1777303942907,39.19,76966.35,0.0,0.23346,0.00015,16.01719]
[1777303943247,39.19,76966.35,0.0,0.23346,0.00015,16.01719]
[1777303944730,39.19,76966.35,0.0,0.23346,0.00015,16.01719]
[1777303944783,39.19,76966.35,0.0,0.23346,0.00015,16.01719]
[1777303944855,39.18,76960.54,0.0,0.23258,0.00015,15.98236]
[1777303948483,39.18,76958.05,0.0,0.23219,0.00015,15.96693]
[1777303949038,39.18,76958.14,0.0,0.2322,0.00015,15.96723]
[1777303950859,39.18,76958.26,0.0,0.23222,0.00015,15.96794]
[1777303950981,39.18,76958.26,0.0,0.23222,0.00015,15.96794]
[1777303950898,39.18,76963.2,0.0,0.23294,0.00015,15.99663]
[1777303951043,39.18,76963.2,0.0,0.23294,0.00015,15.99663]
[1777303951045,39.18,76963.2,0.0,0.23294,0.00015,15.99663]
[1777303951302,39.18,76963.2,0.0,0.23289,0.00015,15.99152]
[1777303952951,39.18,76963.2,0.0,0.23289,0.00015,15.99152]
[1777303952980,39.18,76963.2,0.0,0.23289,0.00015,15.99152]
[1777303952987,39.18,76955.51,0.0,0.23174,0.00015,15.94572]
[1777303954106,39.18,76955.27,0.0,0.2317,0.00015,15.94412]
[1777303954523,39.18,76955.27,0.0,0.2317,0.00015,15.94412]
[1777303954846,39.18,76955.27,0.0,0.2317,0.00015,15.94412]
[1777303954877,39.18,76955.27,0.0,0.2317,0.00015,15.94412]
[1777303954885,39.17,76953.09,0.0,0.23137,0.00015,15.93106]
[1777303955647,39.17,76953.09,0.0,0.23137,0.00015,15.93106]
[1777303956864,39.17,76954.45,0.0,0.23157,0.00015,15.93895]
[1777303956900,39.17,76955.92,0.0,0.23178,0.00015,15.94748]
[1777303957031,39.17,76955.92,0.0,0.23178,0.00015,15.94748]
[1777303957082,39.17,76955.92,0.0,0.23178,0.00015,15.94748]
[1777303957350,39.17,76955.92,0.0,0.23178,0.00015,15.94731]
[1777303958592,39.17,76955.92,0.0,0.23178,0.00015,15.94731]
[1777303958641,39.17,76955.92,0.0,0.23178,0.00015,15.94731]
[1777303958700,39.17,76955.92,0.0,0.23178,0.00015,15.94731]
[1777303958722,39.17,76955.92,0.0,0.23178,0.00015,15.94731]
[1777303958753,39.17,76959.83,0.0,0.23236,0.00015,15.97028]
[1777303960700,39.17,76959.83,0.0,0.23235,0.00015,15.97009]
[1777303960714,39.17,76959.83,0.0,0.23235,0.00015,15.97009]
[1777303960800,39.17,76957.71,0.0,0.23203,0.00015,15.9574]
[1777303966453,39.17,76955.94,0.0,0.23175,0.00015,15.94609]
[1777303967273,39.17,76953.43,0.0,0.23137,0.00015,15.93107]
[1777303967321,39.17,76953.43,0.0,0.23137,0.00015,15.93107]
[1777303967414,39.16,76953.62,0.0,0.23139,0.00015,15.93205]
[1777303970987,39.16,76952.86,0.0,0.23127,0.00015,15.92725]
[1777303971442,39.16,76952.61,0.0,0.23123,0.00015,15.92544]
[1777303976554,39.16,76954.1,0.0,0.23143,0.00015,15.93358]
[1777303981747,39.16,76953.61,0.0,0.23133,0.00015,15.92981]
[1777303982778,39.15,76950.78,0.0,0.23091,0.00015,15.91289]
[1777303982828,39.15,76950.78,0.0,0.23091,0.00015,15.91289]
[1777303982899,39.15,76950.25,0.0,0.23083,0.00015,15.90961]
[1777303983160,39.15,76950.25,0.0,0.23083,0.00015,15.90961]
[1777303983237,39.15,76950.25,0.0,0.23083,0.00015,15.90961]
[1777303983529,39.15,76950.25,0.0,0.23082,0.00015,15.90947]
[1777303984459,39.15,76950.25,0.0,0.23082,0.00015,15.90947]
[1777303984535,39.15,76934.88,0.0,0.22854,0.00015,15.81814]
[1777303985203,39.15,76934.88,0.0,0.22854,0.00015,15.81814]
[1777303985542,39.15,76940.57,0.0,0.22938,0.00015,15.85191]
[1777303986549,39.15,76948.92,0.0,0.23062,0.00015,15.90136]
[1777303991584,39.15,76953.68,0.0,0.23132,0.00015,15.92917]
[1777303995857,39.15,76966.69,0.0,0.23325,0.00015,16.00573]
[1777303996820,39.15,76978.38,0.0,0.235,0.00015,16.07444]
[1777303997329,39.15,76978.38,0.0,0.235,0.00015,16.07444]
[1777303997771,39.15,76973.89,0.0,0.23432,0.00015,16.0479]
[1777304000197,39.15,76975.57,0.0,0.23457,0.00015,16.0576]
[1777304000240,39.15,76975.57,0.0,0.23457,0.00015,16.0576]
[1777304000539,39.15,76975.57,0.0,0.23457,0.00015,16.0576]
[1777304000767,39.15,76964.95,0.0,0.23297,0.00015,15.9949]
[1777304001290,39.15,76964.95,0.0,0.23297,0.00015,15.9949]
[1777304001908,39.15,76955.88,0.0,0.23162,0.00015,15.94125]
[1777304003470,39.15,76955.88,0.0,0.23162,0.00015,15.94107]
[1777304003511,39.15,76955.88,0.0,0.23162,0.00015,15.94107]
[1777304003669,39.15,76952.34,0.0,0.23109,0.00015,15.91996]
[1777304005302,39.14,76951.59,0.0,0.23097,0.00015,15.91538]
[1777304005684,39.14,76949.72,0.0,0.23069,0.00015,15.90417]
[1777304006697,39.14,76949.72,0.0,0.23069,0.00015,15.90417]
[1777304007439,39.14,76952.91,0.0,0.23116,0.00015,15.92297]
[1777304007476,39.14,76952.91,0.0,0.23116,0.00015,15.92297]
[1777304008013,39.14,76952.91,0.0,0.23116,0.00015,15.92297]
[1777304007830,39.14,76962.23,0.0,0.23255,0.00015,15.97798]
[1777304009105,39.14,76962.23,0.0,0.23254,0.00015,15.97788]
[1777304009536,39.14,76962.23,0.0,0.23254,0.00015,15.97788]
[1777304011533,39.14,76956.08,0.0,0.23162,0.00015,15.94131]
[1777304011555,39.14,76956.08,0.0,0.23162,0.00015,15.94131]
[1777304011924,39.14,76951.65,0.0,0.23091,0.00015,15.90992]
[1777304015492,39.14,76954.42,0.0,0.23132,0.00015,15.92624]
[1777304015539,39.14,76954.42,0.0,0.23132,0.00015,15.92624]
[1777304015548,39.14,76954.42,0.0,0.23132,0.00015,15.92624]
[1777304015550,39.14,76954.42,0.0,0.23132,0.00015,15.92624]
[1777304015567,39.14,76954.42,0.0,0.23132,0.00015,15.92624]
[1777304017520,39.14,76954.49,0.0,0.23133,0.00015,15.92659]
[1777304017574,39.14,76954.49,0.0,0.23133,0.00015,15.92659]
[1777304017770,39.14,76952.99,0.0,0.23111,0.00015,15.91768]
[1777304018349,39.14,76952.99,0.0,0.23111,0.00015,15.91768]
[1777304018776,39.14,76953.1,0.0,0.23112,0.00015,15.91831]
[1777304020911,39.14,76949.48,0.0,0.23058,0.00015,15.89673]
[1777304021573,39.14,76945.76,0.0,0.23003,0.00015,15.87456]
[1777304021900,39.14,76945.76,0.0,0.23003,0.00015,15.87456]
[1777304021936,39.14,76945.76,0.0,0.23003,0.00015,15.87456]
[1777304022004,39.14,76945.53,0.0,0.22999,0.00015,15.87313]
[1777304025826,39.14,76938.09,0.0,0.22888,0.00015,15.82868]
[1777304029875,39.14,76934.33,0.0,0.22832,0.00015,15.80595]
[1777304030015,39.14,76926.17,0.0,0.22711,0.00015,15.75717]
[1777304030464,39.14,76926.17,0.0,0.22711,0.00015,15.75717]
[1777304031076,39.14,76926.17,0.0,0.22711,0.00015,15.75717]
[1777304030877,39.14,76914.91,0.0,0.22545,0.00015,15.68967]
[1777304032211,39.14,76914.91,0.0,0.22545,0.00015,15.68952]
[1777304033115,39.13,76911.46,0.0,0.22494,0.00015,15.66878]
[1777304033787,39.13,76911.46,0.0,0.22494,0.00015,15.66878]
[1777304033883,39.13,76912.22,0.0,0.22505,0.00015,15.67329]
[1777304038917,39.13,76911.48,0.0,0.22493,0.00015,15.66862]
[1777304040568,39.13,76910.11,0.0,0.22473,0.00015,15.66037]
[1777304040639,39.13,76910.11,0.0,0.22473,0.00015,15.66037]
[1777304040986,39.13,76921.95,0.0,0.22647,0.00015,15.73122]
[1777304042735,39.13,76921.95,0.0,0.22647,0.00015,15.73127]
[1777304042775,39.13,76921.95,0.0,0.22647,0.00015,15.73127]
[1777304042946,39.13,76934.42,0.0,0.22831,0.00015,15.80577]
[1777304046018,39.13,76937.83,0.0,0.22882,0.00015,15.82617]
[1777304046048,39.13,76937.06,0.0,0.22871,0.00015,15.8216]
[1777304049995,39.13,76928.34,0.0,0.22742,0.00015,15.76977]
[1777304055032,39.14,76929.45,0.0,0.22759,0.00015,15.77673]
[1777304059546,39.14,76935.56,0.0,0.2285,0.00015,15.81316]
[1777304060011,39.14,76935.56,0.0,0.2285,0.00015,15.81316]
[1777304060061,39.14,76935.56,0.0,0.2285,0.00015,15.81316]
[1777304060070,39.14,76935.56,0.0,0.2285,0.00015,15.81316]
[1777304060072,39.14,76935.32,0.0,0.22846,0.00015,15.81172]
[1777304061106,39.14,76935.32,0.0,0.22846,0.00015,15.81172]
[1777304061203,39.14,76940.52,0.0,0.22923,0.00015,15.84272]
[1777304061476,39.14,76940.52,0.0,0.22923,0.00015,15.84272]
[1777304061481,39.14,76940.52,0.0,0.22923,0.00015,15.84272]
[1777304061768,39.14,76940.52,0.0,0.22923,0.00015,15.84272]
[1777304061940,39.14,76940.52,0.0,0.22923,0.00015,15.84272]
[1777304062029,39.14,76940.52,0.0,0.22923,0.00015,15.84272]
[1777304062057,39.14,76940.52,0.0,0.22923,0.00015,15.84272]
[1777304062091,39.14,76973.53,0.0,0.23415,0.00015,16.03815]
[1777304064082,39.14,76973.53,0.0,0.23416,0.00015,16.0383]
[1777304064103,39.14,76966.72,0.0,0.23314,0.00015,15.99816]
[1777304064230,39.14,76966.72,0.0,0.23314,0.00015,15.99816]
[1777304065974,39.14,76963.47,0.0,0.23265,0.00015,15.97892]
[1777304066115,39.14,76966.14,0.0,0.23305,0.00015,15.99467]
[1777304067308,39.14,76967.5,0.0,0.23325,0.00015,16.00265]
[1777304067338,39.14,76967.5,0.0,0.23325,0.00015,16.00265]
[1777304069797,39.14,76969.69,0.0,0.23358,0.00015,16.01552]
[1777304071577,39.14,76968.71,0.0,0.23338,0.00015,16.00455]
[1777304072159,39.14,76968.02,0.0,0.23328,0.00015,16.00044]
[1777304074229,39.14,76963.21,0.0,0.23256,0.00015,15.972]
[1777304074438,39.14,76963.21,0.0,0.23256,0.00015,15.972]
[1777304075179,39.14,76965.02,0.0,0.23283,0.00015,15.98275]
[1777304075569,39.14,76965.02,0.0,0.23283,0.00015,15.98275]
[1777304075718,39.14,76965.02,0.0,0.23283,0.00015,15.98275]
[1777304075731,39.14,76965.02,0.0,0.23283,0.00015,15.98275]
[1777304075847,39.14,76965.02,0.0,0.23283,0.00015,15.98275]
[1777304076098,39.14,76965.02,0.0,0.23283,0.00015,15.98275]
[1777304076187,39.14,77003.98,0.0,0.23869,0.00015,16.21155]
[1777304077193,39.14,77014.25,0.0,0.24025,0.00015,16.27151]
[1777304082950,39.14,77012.93,0.0,0.24005,0.00015,16.26373]
[1777304082961,39.14,77018.24,0.0,0.24085,0.00015,16.29453]
[1777304085179,39.14,77018.24,0.0,0.24085,0.00015,16.29453]
[1777304085052,39.14,77029.19,0.0,0.24251,0.00015,16.35784]
[1777304085223,39.14,77029.19,0.0,0.24251,0.00015,16.35784]
[1777304086181,39.13,77039.81,0.0,0.24413,0.00015,16.41911]
[1777304087091,39.13,77039.81,0.0,0.24413,0.00015,16.41911]
[1777304087154,39.13,77039.81,0.0,0.24413,0.00015,16.41911]
[1777304087210,39.13,77039.92,0.0,0.24415,0.00015,16.41957]
[1777304087292,39.13,77039.92,0.0,0.24415,0.00015,16.41957]
[1777304087339,39.13,77039.92,0.0,0.24415,0.00015,16.41957]
[1777304088172,39.13,77039.92,0.0,0.24415,0.00015,16.41957]
[1777304088177,39.13,77039.92,0.0,0.24415,0.00015,16.41957]
[1777304088191,39.13,77039.88,0.0,0.24414,0.00015,16.41916]
[1777304088763,39.13,77039.88,0.0,0.24414,0.00015,16.41916]
[1777304088769,39.13,77039.88,0.0,0.24414,0.00015,16.41916]
[1777304088848,39.13,77039.88,0.0,0.24414,0.00015,16.41916]
[1777304088863,39.13,77042.42,0.0,0.24452,0.00015,16.43363]
[1777304089646,39.13,77042.42,0.0,0.24452,0.00015,16.43363]
[1777304089667,39.13,77042.42,0.0,0.24452,0.00015,16.43363]
[1777304089685,39.13,77042.42,0.0,0.24452,0.00015,16.43363]
[1777304089746,39.13,77050.07,0.0,0.24569,0.00015,16.47748]
[1777304092510,39.13,77053.05,0.0,0.24613,0.00015,16.49413]
[1777304092535,39.13,77053.05,0.0,0.24613,0.00015,16.49413]
[1777304093120,39.13,77055.85,0.0,0.24656,0.00015,16.51005]
[1777304094428,39.13,77055.8,0.0,0.24655,0.00015,16.50976]
[1777304094522,39.13,77053.37,0.0,0.24617,0.00015,16.49563]
[1777304098343,39.12,77053.48,0.0,0.24618,0.00015,16.49574]
[1777304098537,39.12,77053.48,0.0,0.24618,0.00015,16.49574]
[1777304098713,39.12,77053.62,0.0,0.24619,0.00015,16.49638]
[1777304099460,39.12,77044.82,0.0,0.24484,0.00015,16.44558]
[1777304100469,39.12,77044.82,0.0,0.24484,0.00015,16.44558]
[1777304100496,39.12,77044.82,0.0,0.24484,0.00015,16.44558]
[1777304100507,39.12,77044.82,0.0,0.24484,0.00015,16.44558]
[1777304100532,39.12,77044.82,0.0,0.24484,0.00015,16.44558]
[1777304100678,39.12,77044.27,0.0,0.24475,0.00015,16.44224]
[1777304102429,39.12,77045.14,0.0,0.24487,0.00015,16.44673]
[1777304102460,39.12,77045.14,0.0,0.24487,0.00015,16.44673]
[1777304102478,39.12,77044.26,0.0,0.24473,0.00015,16.44166]
[1777304104459,39.12,77044.26,0.0,0.24473,0.00015,16.44144]
[1777304104493,39.12,77039.5,0.0,0.24399,0.00015,16.41376]
[1777304109043,39.11,77039.72,0.0,0.24401,0.00015,16.41445]
[1777304109528,39.11,77025.67,0.0,0.24185,0.00015,16.33274]
[1777304110767,39.11,77025.67,0.0,0.24185,0.00015,16.33274]
[1777304112219,39.11,77014.87,0.0,0.24019,0.00015,16.26941]
[1777304112653,39.11,77014.87,0.0,0.24019,0.00015,16.26941]
[1777304112692,39.11,77014.87,0.0,0.24019,0.00015,16.26941]
[1777304112697,39.11,77006.98,0.0,0.23899,0.00015,16.2234]
[1777304114578,39.11,77005.51,0.0,0.23876,0.00015,16.2147]
[1777304114679,39.11,77005.02,0.0,0.23869,0.00015,16.21171]
[1777304115357,39.11,77005.02,0.0,0.23869,0.00015,16.21171]
[1777304115420,39.11,77005.02,0.0,0.23869,0.00015,16.21171]
[1777304115516,39.11,77005.02,0.0,0.23869,0.00015,16.21171]
[1777304115550,39.11,77005.02,0.0,0.23869,0.00015,16.21171]
[1777304115569,39.11,77005.02,0.0,0.23869,0.00015,16.21171]
[1777304115622,39.11,77005.02,0.0,0.23869,0.00015,16.21171]
[1777304115784,39.11,77005.02,0.0,0.23869,0.00015,16.21171]
[1777304116195,39.11,76997.81,0.0,0.23759,0.00015,16.16938]
[1777304116704,39.11,76997.81,0.0,0.23759,0.00015,16.16938]
[1777304116739,39.11,76997.81,0.0,0.23759,0.00015,16.16938]
[1777304116763,39.11,77011.23,0.0,0.23962,0.00015,16.24766]
[1777304118647,39.11,77011.18,0.0,0.23961,0.00015,16.24737]
[1777304118658,39.11,77011.18,0.0,0.23961,0.00015,16.24737]
[1777304118672,39.11,77011.18,0.0,0.23961,0.00015,16.24737]
[1777304118705,39.11,77007.96,0.0,0.23911,0.00015,16.22817]
[1777304120670,39.11,77010.19,0.0,0.23945,0.00015,16.241]
[1777304120712,39.1,77009.15,0.0,0.23928,0.00015,16.23473]
[1777304123338,39.1,77009.39,0.0,0.23931,0.00015,16.23594]
[1777304124661,39.1,77010.61,0.0,0.23949,0.00015,16.24287]
[1777304125201,39.1,77009.94,0.0,0.23938,0.00015,16.23857]
[1777304128454,39.1,77008.7,0.0,0.23918,0.00015,16.23078]
[1777304128471,39.1,77008.7,0.0,0.23918,0.00015,16.23078]
[1777304128689,39.1,77008.7,0.0,0.23918,0.00015,16.23078]
[1777304128711,39.1,77008.7,0.0,0.23918,0.00015,16.23078]
[1777304128783,39.1,77009.64,0.0,0.23932,0.00015,16.23609]
[1777304129303,39.1,77009.64,0.0,0.23932,0.00015,16.23609]
[1777304129669,39.1,77009.64,0.0,0.23932,0.00015,16.23609]
[1777304129796,39.1,77009.64,0.0,0.23932,0.00015,16.23609]
[1777304129825,39.1,77009.64,0.0,0.23932,0.00015,16.23609]
[1777304129871,39.1,77019.41,0.0,0.2408,0.00015,16.29284]
[1777304130816,39.1,77019.41,0.0,0.2408,0.00015,16.29284]
[1777304130838,39.1,77019.41,0.0,0.2408,0.00015,16.29284]
[1777304130939,39.1,77015.92,0.0,0.24027,0.00015,16.27249]
[1777304132751,39.1,77015.92,0.0,0.24022,0.00015,16.2674]
[1777304132792,39.1,77015.92,0.0,0.24022,0.00015,16.2674]
[1777304132906,39.1,77016.16,0.0,0.24026,0.00015,16.26879]
[1777304134749,39.1,77015.93,0.0,0.24022,0.00015,16.26745]
[1777304135192,39.1,77015.09,0.0,0.24009,0.00015,16.26246]
[1777304136773,39.1,77015.12,0.0,0.24009,0.00015,16.26258]
[1777304136792,39.1,77015.12,0.0,0.24009,0.00015,16.26258]
[1777304137566,39.1,77016.57,0.0,0.24031,0.00015,16.27101]
[1777304137632,39.1,77016.57,0.0,0.24031,0.00015,16.27101]
[1777304137763,39.1,77016.57,0.0,0.24031,0.00015,16.27101]
[1777304138229,39.1,77016.57,0.0,0.24031,0.00015,16.27101]
[1777304138156,39.1,77019.35,0.0,0.24074,0.00015,16.28717]
[1777304138367,39.1,77019.35,0.0,0.24074,0.00015,16.28717]
[1777304138415,39.1,77019.35,0.0,0.24074,0.00015,16.28717]
[1777304138422,39.1,77019.35,0.0,0.24074,0.00015,16.28717]
[1777304138424,39.1,77019.35,0.0,0.24074,0.00015,16.28717]
[1777304138438,39.1,77019.35,0.0,0.24074,0.00015,16.28717]
[1777304138470,39.1,77019.35,0.0,0.24074,0.00015,16.28717]
[1777304138506,39.1,77019.35,0.0,0.24074,0.00015,16.28717]
[1777304138554,39.1,77019.35,0.0,0.24074,0.00015,16.28717]
[1777304138630,39.1,77019.28,0.0,0.24072,0.00015,16.28676]
[1777304139636,39.1,77036.25,0.0,0.24332,0.00015,16.38519]
[1777304141651,39.09,77041.68,0.0,0.24414,0.00015,16.41627]
[1777304142951,39.09,77041.68,0.0,0.24414,0.00015,16.41627]
[1777304142976,39.09,77041.68,0.0,0.24414,0.00015,16.41627]
[1777304142982,39.09,77041.68,0.0,0.24414,0.00015,16.41627]
[1777304143001,39.09,77041.68,0.0,0.24414,0.00015,16.41627]
[1777304143012,39.09,77041.68,0.0,0.24414,0.00015,16.41627]
[1777304143041,39.09,77041.68,0.0,0.24414,0.00015,16.41627]
[1777304143129,39.09,77041.68,0.0,0.24414,0.00015,16.41627]
[1777304143167,39.09,77041.68,0.0,0.24414,0.00015,16.41627]
[1777304143230,39.09,77028.03,0.0,0.24204,0.00015,16.33691]
[1777304144299,39.09,77026.93,0.0,0.24187,0.00015,16.33053]
[1777304145150,39.09,77026.93,0.0,0.24187,0.00015,16.33053]
[1777304145248,39.09,77039.13,0.0,0.24373,0.00015,16.40102]
[1777304149039,39.09,77045.03,0.0,0.24463,0.00015,16.43495]
[1777304149104,39.09,77045.03,0.0,0.24463,0.00015,16.43495]
[1777304149177,39.09,77044.82,0.0,0.2446,0.00015,16.43354]
[1777304152043,39.09,77044.39,0.0,0.24453,0.00015,16.43087]
[1777304152061,39.09,77044.39,0.0,0.24453,0.00015,16.43087]
[1777304152122,39.09,77045.82,0.0,0.24474,0.00015,16.43901]
[1777304152943,39.09,77045.82,0.0,0.24474,0.00015,16.43901]
[1777304153064,39.09,77045.82,0.0,0.24474,0.00015,16.43901]
[1777304153165,39.09,77053.13,0.0,0.24586,0.00015,16.48102]
[1777304153678,39.09,77053.13,0.0,0.24586,0.00015,16.48102]
[1777304154254,39.09,77053.13,0.0,0.24586,0.00015,16.48102]
[1777304153735,39.09,77053.13,0.0,0.24586,0.00015,16.48102]
[1777304155003,39.09,77053.13,0.0,0.24586,0.00015,16.48102]
[1777304155012,39.09,77043.95,0.0,0.24445,0.00015,16.42792]
[1777304155378,39.09,77043.95,0.0,0.24445,0.00015,16.42792]
[1777304156756,39.09,77037.0,0.0,0.24338,0.00015,16.38765]
[1777304159057,39.09,77039.25,0.0,0.24372,0.00015,16.40061]
[1777304159101,39.09,77042.3,0.0,0.24419,0.00015,16.41808]
[1777304164381,39.08,77037.54,0.0,0.24343,0.00015,16.38975]
[1777304164701,39.08,77037.54,0.0,0.24343,0.00015,16.38975]
[1777304164742,39.08,77037.54,0.0,0.24343,0.00015,16.38975]
[1777304165089,39.08,77037.54,0.0,0.24343,0.00015,16.38975]
[1777304165166,39.08,77033.94,0.0,0.24288,0.00015,16.36874]
[1777304167015,39.08,77030.79,0.0,0.24239,0.00015,16.35033]
[1777304167039,39.08,77030.79,0.0,0.24239,0.00015,16.35033]
[1777304167100,39.08,77035.85,0.0,0.24316,0.00015,16.37953]
[1777304171186,39.08,77037.05,0.0,0.24333,0.00015,16.38598]
[1777304172249,39.08,77037.34,0.0,0.24337,0.00015,16.3875]
[1777304172328,39.08,77037.34,0.0,0.24337,0.00015,16.3875]
[1777304173149,39.08,77037.34,0.0,0.24337,0.00015,16.38733]
[1777304173197,39.07,77021.13,0.0,0.24089,0.00015,16.2931]
[1777304173417,39.07,77021.13,0.0,0.24089,0.00015,16.2931]
[1777304173453,39.07,77021.13,0.0,0.24089,0.00015,16.2931]
[1777304173610,39.07,77021.13,0.0,0.24089,0.00015,16.2931]
[1777304173729,39.07,77021.13,0.0,0.24089,0.00015,16.2931]
[1777304173875,39.07,77021.13,0.0,0.24089,0.00015,16.2931]
[1777304174434,39.07,77021.13,0.0,0.24089,0.00015,16.2931]
[1777304174455,39.07,77021.13,0.0,0.24089,0.00015,16.2931]
[1777304175193,39.07,77021.13,0.0,0.24089,0.00015,16.2931]
[1777304175239,39.07,77021.13,0.0,0.24089,0.00015,16.2931]
[1777304175243,39.07,77006.7,0.0,0.23868,0.00015,16.20865]
[1777304175523,39.07,77006.7,0.0,0.23868,0.00015,16.20865]
[1777304175533,39.07,77006.7,0.0,0.23868,0.00015,16.20865]
[1777304175537,39.07,77006.7,0.0,0.23868,0.00015,16.20865]
[1777304175566,39.07,77006.7,0.0,0.23868,0.00015,16.20865]
[1777304175890,39.07,77006.7,0.0,0.23868,0.00015,16.20861]
[1777304176532,39.07,77006.7,0.0,0.23868,0.00015,16.20861]
[1777304177628,39.07,77005.66,0.0,0.23853,0.00015,16.20249]
[1777304177997,39.07,77005.66,0.0,0.23853,0.00015,16.20249]
[1777304178007,39.07,77005.66,0.0,0.23853,0.00015,16.20249]
[1777304178038,39.07,77005.66,0.0,0.23853,0.00015,16.20249]
[1777304178139,39.07,77002.62,0.0,0.23806,0.00015,16.18469]
[1777304180284,39.07,77002.99,0.0,0.23812,0.00015,16.18684]
[1777304181325,39.07,77003.9,0.0,0.23826,0.00015,16.19214]
[1777304181347,39.07,77003.9,0.0,0.23826,0.00015,16.19214]
[1777304181441,39.07,77003.9,0.0,0.23826,0.00015,16.19214]
[1777304181500,39.07,77003.9,0.0,0.23826,0.00015,16.19214]
[1777304181947,39.07,76993.35,0.0,0.23666,0.00015,16.13017]
[1777304183961,39.07,77001.41,0.0,0.23787,0.00015,16.17732]
[1777304185284,39.07,77001.41,0.0,0.23787,0.00015,16.17732]
[1777304185322,39.07,76999.43,0.0,0.23757,0.00015,16.16571]
[1777304185974,39.07,76997.72,0.0,0.23731,0.00015,16.1557]
[1777304187309,39.07,76997.81,0.0,0.23733,0.00015,16.15625]
[1777304187810,39.07,76997.81,0.0,0.23733,0.00015,16.15625]
[1777304187989,39.07,76998.73,0.0,0.23747,0.00015,16.16167]
[1777304189283,39.07,76998.73,0.0,0.23747,0.00015,16.16167]
[1777304190003,39.07,76998.85,0.0,0.23749,0.00015,16.16239]
[1777304191305,39.07,76998.85,0.0,0.23749,0.00015,16.16239]
[1777304192021,39.07,77002.29,0.0,0.23796,0.00015,16.17747]
[1777304195325,39.07,76999.64,0.0,0.23756,0.00015,16.16196]
[1777304195956,39.07,76999.64,0.0,0.23756,0.00015,16.16196]
[1777304195979,39.07,76999.64,0.0,0.23756,0.00015,16.16196]
[1777304195986,39.07,76999.64,0.0,0.23756,0.00015,16.16196]
[1777304196081,39.07,76994.95,0.0,0.23685,0.00015,16.13448]
[1777304201126,39.07,76989.69,0.0,0.23606,0.00015,16.10373]
[1777304203020,39.07,76986.36,0.0,0.23556,0.00015,16.0842]
[1777304203087,39.07,76986.36,0.0,0.23556,0.00015,16.0842]
[1777304203243,39.07,76976.22,0.0,0.23404,0.00015,16.02441]
[1777304203486,39.07,76976.22,0.0,0.23404,0.00015,16.02441]
[1777304204121,39.07,76970.86,0.0,0.23323,0.00015,15.99276]
[1777304209171,39.07,76964.76,0.0,0.23231,0.00015,15.95638]
[1777304213288,39.07,76976.43,0.0,0.23406,0.00015,16.02524]
[1777304213596,39.07,76976.43,0.0,0.23406,0.00015,16.02524]
[1777304214176,39.07,76976.43,0.0,0.23406,0.00015,16.02529]
[1777304217145,39.07,76977.22,0.0,0.23418,0.00015,16.03]
[1777304217607,39.07,76977.52,0.0,0.23422,0.00015,16.03179]
[1777304218299,39.07,76977.67,0.0,0.23425,0.00015,16.0327]
[1777304221639,39.07,76976.72,0.0,0.2341,0.00015,16.02713]
[1777304222039,39.07,76976.72,0.0,0.2341,0.00015,16.02713]
[1777304222232,39.07,76977.34,0.0,0.2342,0.00015,16.0308]
[1777304223551,39.07,76978.28,0.0,0.23434,0.00015,16.03635]
[1777304229280,39.07,76979.03,0.0,0.23445,0.00015,16.04075]
[1777304230493,39.07,76980.62,0.0,0.23469,0.00015,16.05011]
[1777304231295,39.07,76981.93,0.0,0.23489,0.00015,16.05779]
[1777304232302,39.07,76990.27,0.0,0.23614,0.00015,16.10683]
[1777304233319,39.07,77001.69,0.0,0.23787,0.00015,16.17385]
[1777304234316,39.07,77010.29,0.0,0.23917,0.00015,16.22419]
[1777304234625,39.07,77010.29,0.0,0.23917,0.00015,16.22419]
[1777304235323,39.07,77020.85,0.0,0.24078,0.00015,16.2857]
[1777304236026,39.07,77020.85,0.0,0.24078,0.00015,16.2857]
[1777304236330,39.07,77026.22,0.0,0.2416,0.00015,16.31687]
[1777304237337,39.07,77033.96,0.0,0.24278,0.00015,16.3617]
[1777304237962,39.07,77033.96,0.0,0.24278,0.00015,16.3617]
[1777304237979,39.07,77033.96,0.0,0.24278,0.00015,16.3617]
[1777304238348,39.07,77038.53,0.0,0.24347,0.00015,16.38803]
[1777304239665,39.07,77038.5,0.0,0.24346,0.00015,16.38769]
[1777304239690,39.07,77038.5,0.0,0.24346,0.00015,16.38769]
[1777304239832,39.07,77038.5,0.0,0.24346,0.00015,16.38769]
[1777304239870,39.07,77038.5,0.0,0.24346,0.00015,16.38769]
[1777304240358,39.07,77045.54,0.0,0.24454,0.00015,16.42823]
[1777304243906,39.07,77049.57,0.0,0.24515,0.00015,16.45103]
[1777304243947,39.07,77049.57,0.0,0.24515,0.00015,16.45103]
[1777304244167,39.07,77044.56,0.0,0.24437,0.00015,16.422]
[1777304249432,39.06,77040.02,0.0,0.24366,0.00015,16.39526]
[1777304250570,39.06,77040.02,0.0,0.24366,0.00015,16.39526]
[1777304250597,39.06,77040.02,0.0,0.24366,0.00015,16.39526]
[1777304250640,39.06,77032.6,0.0,0.24251,0.00015,16.35154]
[1777304252626,39.06,77032.94,0.0,0.24251,0.00015,16.3484]
[1777304254017,39.06,77030.17,0.0,0.24209,0.00015,16.33228]
[1777304254133,39.06,77024.63,0.0,0.24123,0.00015,16.2999]
[1777304260330,39.06,77022.5,0.0,0.2409,0.00015,16.28706]
[1777304262120,39.06,77024.33,0.0,0.24117,0.00015,16.2975]
[1777304262126,39.06,77024.33,0.0,0.24117,0.00015,16.2975]
[1777304262168,39.05,77034.01,0.0,0.24264,0.00015,16.3535]
[1777304262750,39.05,77034.01,0.0,0.24264,0.00015,16.3535]
[1777304262769,39.05,77034.01,0.0,0.24264,0.00015,16.3535]
[1777304263277,39.05,77035.9,0.0,0.24293,0.00015,16.3643]
[1777304264112,39.05,77035.9,0.0,0.24293,0.00015,16.3643]
[1777304264194,39.05,77035.63,0.0,0.24288,0.00015,16.36257]
[1777304269619,39.05,77032.99,0.0,0.24246,0.00015,16.34654]
[1777304274655,39.05,77035.78,0.0,0.24287,0.00015,16.36213]
[1777304277677,39.05,77039.01,0.0,0.24336,0.00015,16.38051]
[1777304279663,39.04,77036.64,0.0,0.24299,0.00015,16.36667]
[1777304279698,39.04,77036.64,0.0,0.24299,0.00015,16.36667]
[1777304279711,39.04,77036.64,0.0,0.24299,0.00015,16.36667]
[1777304279728,39.04,77036.64,0.0,0.24299,0.00015,16.36667]
[1777304280351,39.04,77036.64,0.0,0.24299,0.00015,16.36667]
[1777304280368,39.04,77036.64,0.0,0.24299,0.00015,16.36667]
[1777304280390,39.04,77036.64,0.0,0.24299,0.00015,16.36667]
[1777304280073,39.04,77028.53,0.0,0.24174,0.00015,16.3194]
[1777304280703,39.04,77028.53,0.0,0.24174,0.00015,16.3194]
[1777304282334,39.04,77028.53,0.0,0.24174,0.00015,16.3194]
[1777304282358,39.04,77028.53,0.0,0.24174,0.00015,16.3194]
[1777304282398,39.04,77028.53,0.0,0.24174,0.00015,16.3194]
[1777304283361,39.04,77028.27,0.0,0.2417,0.00015,16.31778]
[1777304284353,39.04,77028.27,0.0,0.2417,0.00015,16.31778]
[1777304284365,39.04,77028.27,0.0,0.2417,0.00015,16.31778]
[1777304284373,39.04,77028.27,0.0,0.2417,0.00015,16.31778]
[1777304285388,39.04,77028.16,0.0,0.24168,0.00015,16.31704]
[1777304286395,39.04,77028.16,0.0,0.24168,0.00015,16.31704]
[1777304286424,39.04,77028.88,0.0,0.24179,0.00015,16.32117]
[1777304286739,39.04,77028.88,0.0,0.24179,0.00015,16.32117]
[1777304288423,39.04,77028.98,0.0,0.2418,0.00015,16.32169]
[1777304289397,39.04,77027.85,0.0,0.24163,0.00015,16.31497]
[1777304290284,39.04,77027.85,0.0,0.24163,0.00015,16.31497]
[1777304290326,39.04,77027.85,0.0,0.24163,0.00015,16.31497]
[1777304290335,39.04,77027.85,0.0,0.24163,0.00015,16.31497]
[1777304290344,39.04,77027.85,0.0,0.24163,0.00015,16.31497]
[1777304290355,39.04,77026.97,0.0,0.24149,0.00015,16.30978]
[1777304290451,39.04,77026.97,0.0,0.24149,0.00015,16.30978]
[1777304290465,39.04,77026.97,0.0,0.24149,0.00015,16.30978]
[1777304290773,39.04,77026.97,0.0,0.24149,0.00015,16.30978]
[1777304292451,39.04,77021.06,0.0,0.24059,0.00015,16.2753]
[1777304292478,39.04,77021.06,0.0,0.24059,0.00015,16.2753]
[1777304292782,39.04,77019.19,0.0,0.2403,0.00015,16.26436]
[1777304294475,39.04,77018.67,0.0,0.24022,0.00015,16.2613]
[1777304295354,39.04,77017.19,0.0,0.23999,0.00015,16.25262]
[1777304298335,39.04,77010.34,0.0,0.23894,0.00015,16.21223]
[1777304298541,39.04,77010.34,0.0,0.23894,0.00015,16.21223]
[1777304298560,39.04,77010.34,0.0,0.23894,0.00015,16.21223]
[1777304298825,39.04,77010.34,0.0,0.23894,0.00015,16.21223]
[1777304300617,39.04,77009.16,0.0,0.23876,0.00015,16.20524]
[1777304301069,39.04,77009.16,0.0,0.23876,0.00015,16.20524]
[1777304301094,39.04,77009.16,0.0,0.23876,0.00015,16.20524]
[1777304301165,39.04,77018.22,0.0,0.24013,0.00015,16.25797]
[1777304301466,39.04,77018.22,0.0,0.24013,0.00015,16.25797]
[1777304301719,39.04,77018.22,0.0,0.24013,0.00015,16.25797]
[1777304302614,39.04,77017.94,0.0,0.24009,0.00015,16.25634]
[1777304302853,39.04,77023.01,0.0,0.24086,0.00015,16.28576]
[1777304307887,39.03,77025.51,0.0,0.24123,0.00015,16.29984]
[1777304312927,39.03,77023.39,0.0,0.24085,0.00015,16.28221]
[1777304317957,39.03,77021.69,0.0,0.24059,0.00015,16.2722]
[1777304322993,39.03,77016.76,0.0,0.23984,0.00015,16.24352]
[1777304325389,39.03,77025.91,0.0,0.24123,0.00015,16.29683]
[1777304331047,39.03,77026.19,0.0,0.24127,0.00015,16.29831]
[1777304332608,39.03,77026.59,0.0,0.24133,0.00015,16.30059]
[1777304332630,39.03,77026.59,0.0,0.24133,0.00015,16.30059]
[1777304332638,39.03,77026.59,0.0,0.24133,0.00015,16.30059]
[1777304332658,39.03,77026.59,0.0,0.24133,0.00015,16.30059]
[1777304333020,39.03,77026.59,0.0,0.24133,0.00015,16.30059]
[1777304333049,39.03,77026.59,0.0,0.24133,0.00015,16.30059]
[1777304333087,39.03,77040.84,0.0,0.24351,0.00015,16.38325]
[1777304335010,39.03,77040.84,0.0,0.24351,0.00015,16.38315]
[1777304335031,39.03,77040.84,0.0,0.24351,0.00015,16.38315]
[1777304335112,39.03,77041.46,0.0,0.2436,0.00015,16.38663]
[1777304335621,39.03,77041.46,0.0,0.2436,0.00015,16.38663]
[1777304337048,39.03,77042.59,0.0,0.24377,0.00015,16.39306]
[1777304337089,39.03,77042.59,0.0,0.24377,0.00015,16.39306]
[1777304337114,39.03,77042.59,0.0,0.24377,0.00015,16.39306]
[1777304337129,39.03,77044.75,0.0,0.2441,0.00015,16.40545]
[1777304339056,39.03,77044.75,0.0,0.2441,0.00015,16.40532]
[1777304339095,39.03,77044.75,0.0,0.2441,0.00015,16.40532]
[1777304339158,39.03,77043.94,0.0,0.24397,0.00015,16.40051]
[1777304341099,39.03,77043.99,0.0,0.24398,0.00015,16.40067]
[1777304341144,39.03,77043.99,0.0,0.24398,0.00015,16.40067]
[1777304343118,39.03,77043.42,0.0,0.24388,0.00015,16.39714]
[1777304343125,39.03,77043.42,0.0,0.24388,0.00015,16.39714]
[1777304344490,39.03,77043.45,0.0,0.24388,0.00015,16.39709]
[1777304344509,39.03,77043.45,0.0,0.24388,0.00015,16.39709]
[1777304344515,39.03,77043.45,0.0,0.24388,0.00015,16.39709]
[1777304345140,39.03,77043.45,0.0,0.24388,0.00015,16.39709]
[1777304345172,39.03,77043.45,0.0,0.24388,0.00015,16.39709]
[1777304345216,39.03,77034.26,0.0,0.24247,0.00015,16.3437]
[1777304345898,39.03,77034.26,0.0,0.24247,0.00015,16.3437]
[1777304345934,39.03,77034.26,0.0,0.24247,0.00015,16.3437]
[1777304345946,39.03,77034.26,0.0,0.24247,0.00015,16.3437]
[1777304345988,39.03,77034.26,0.0,0.24247,0.00015,16.3437]
[1777304346156,39.02,77034.26,0.0,0.24246,0.00015,16.34359]
[1777304347173,39.02,77034.26,0.0,0.24246,0.00015,16.34359]
[1777304347193,39.02,77034.26,0.0,0.24246,0.00015,16.34359]
[1777304347268,39.02,77035.94,0.0,0.24272,0.00015,16.3533]
[1777304347780,39.02,77035.94,0.0,0.24272,0.00015,16.3533]
[1777304347788,39.02,77035.94,0.0,0.24272,0.00015,16.3533]
[1777304347808,39.02,77035.94,0.0,0.24272,0.00015,16.3533]
[1777304348170,39.02,77035.94,0.0,0.24272,0.00015,16.35324]
[1777304349188,39.02,77035.94,0.0,0.24272,0.00015,16.35324]
[1777304352932,39.02,77041.06,0.0,0.2435,0.00015,16.38271]
[1777304353223,39.02,77041.06,0.0,0.2435,0.00015,16.38271]
[1777304353425,39.02,77041.21,0.0,0.24352,0.00015,16.3835]
[1777304355265,39.02,77041.21,0.0,0.24352,0.00015,16.38341]
[1777304355322,39.02,77041.56,0.0,0.24357,0.00015,16.38536]
[1777304360187,39.02,77041.91,0.0,0.24361,0.00015,16.38709]
[1777304360507,39.02,77036.58,0.0,0.24279,0.00015,16.35611]
[1777304360521,39.02,77036.58,0.0,0.24279,0.00015,16.35611]
[1777304360533,39.02,77036.58,0.0,0.24279,0.00015,16.35611]
[1777304361261,39.02,77036.58,0.0,0.24279,0.00015,16.35602]
[1777304362134,39.02,77036.58,0.0,0.24279,0.00015,16.35602]
[1777304362458,39.02,77035.29,0.0,0.24259,0.00015,16.34848]
[1777304365401,39.02,77035.59,0.0,0.24264,0.00015,16.35013]
[1777304365407,39.02,77035.59,0.0,0.24264,0.00015,16.35013]
[1777304367411,39.02,77039.11,0.0,0.24317,0.00015,16.37047]
[1777304367462,39.02,77039.11,0.0,0.24317,0.00015,16.37047]
[1777304367417,39.02,77039.43,0.0,0.24322,0.00015,16.37226]
[1777304368310,39.02,77039.43,0.0,0.24322,0.00015,16.37218]
[1777304369423,39.02,77039.43,0.0,0.24322,0.00015,16.37218]
[1777304370007,39.02,77039.79,0.0,0.24327,0.00015,16.3742]
[1777304370014,39.02,77039.79,0.0,0.24327,0.00015,16.3742]
[1777304370048,39.02,77039.79,0.0,0.24327,0.00015,16.3742]
[1777304370490,39.02,77046.82,0.0,0.24435,0.00015,16.41483]
[1777304371441,39.02,77046.82,0.0,0.24435,0.00015,16.41483]
[1777304371459,39.02,77046.82,0.0,0.24435,0.00015,16.41483]
[1777304371473,39.02,77046.82,0.0,0.24435,0.00015,16.41483]
[1777304371492,39.02,77046.82,0.0,0.24435,0.00015,16.41483]
[1777304372337,39.02,77048.21,0.0,0.24451,0.00015,16.41759]
[1777304373465,39.02,77048.21,0.0,0.24451,0.00015,16.41759]
[1777304374497,39.02,77049.48,0.0,0.2447,0.00015,16.42467]
[1777304376359,39.01,77050.33,0.0,0.24483,0.00015,16.42945]
[1777304376404,39.01,77050.33,0.0,0.24483,0.00015,16.42945]
[1777304376449,39.01,77050.33,0.0,0.24483,0.00015,16.42945]
[1777304377586,39.01,77053.83,0.0,0.24536,0.00015,16.4494]
[1777304378017,39.01,77053.83,0.0,0.24536,0.00015,16.4494]
[1777304378252,39.01,77053.83,0.0,0.24536,0.00015,16.4494]
[1777304378269,39.01,77053.83,0.0,0.24536,0.00015,16.4494]
[1777304378380,39.01,77056.1,0.0,0.24571,0.00015,16.46236]
[1777304379563,39.01,77057.12,0.0,0.24586,0.00015,16.46808]
[1777304379602,39.01,77057.12,0.0,0.24586,0.00015,16.46808]
[1777304380065,39.01,77057.12,0.0,0.24586,0.00015,16.46808]
[1777304380098,39.01,77057.12,0.0,0.24586,0.00015,16.46808]
[1777304380150,39.01,77057.12,0.0,0.24586,0.00015,16.46808]
[1777304380394,39.01,77060.88,0.0,0.24643,0.00015,16.48958]
[1777304381077,39.01,77060.88,0.0,0.24643,0.00015,16.48958]
[1777304381117,39.01,77060.88,0.0,0.24643,0.00015,16.48958]
[1777304381163,39.01,77060.88,0.0,0.24643,0.00015,16.48958]
[1777304381217,39.01,77060.88,0.0,0.24643,0.00015,16.48958]
[1777304381401,39.01,77069.12,0.0,0.24771,0.00016,16.53694]
[1777304383892,39.01,77065.73,0.0,0.24718,0.00015,16.51735]
[1777304383909,39.01,77065.73,0.0,0.24718,0.00015,16.51735]
[1777304384422,39.01,77065.73,0.0,0.24718,0.00015,16.51732]
[1777304385309,39.01,77065.73,0.0,0.24718,0.00015,16.51732]
[1777304385429,39.01,77060.04,0.0,0.2463,0.00015,16.48453]
[1777304385717,39.01,77060.04,0.0,0.2463,0.00015,16.48453]
[1777304385723,39.01,77060.04,0.0,0.2463,0.00015,16.48453]
[1777304386436,39.01,77061.62,0.0,0.24654,0.00015,16.49352]
[1777304389696,39.01,77063.03,0.0,0.24675,0.00015,16.50125]
[1777304390464,39.01,77063.32,0.0,0.24679,0.00015,16.50278]
[1777304394843,39.0,77060.93,0.0,0.2464,0.00015,16.48851]
[1777304395499,39.0,77060.49,0.0,0.24633,0.00015,16.48585]
[1777304396506,39.0,77050.26,0.0,0.24475,0.00015,16.42664]
[1777304398830,39.0,77051.52,0.0,0.24494,0.00015,16.43369]
[1777304398868,39.0,77051.52,0.0,0.24494,0.00015,16.43369]
[1777304398985,39.0,77051.52,0.0,0.24494,0.00015,16.43369]
[1777304398987,39.0,77051.52,0.0,0.24494,0.00015,16.43369]
[1777304399527,39.0,77051.73,0.0,0.24497,0.00015,16.43477]
[1777304401848,39.0,77046.18,0.0,0.2441,0.00015,16.40242]
[1777304402545,39.0,77051.24,0.0,0.24488,0.00015,16.43158]
[1777304402987,39.0,77051.24,0.0,0.24488,0.00015,16.43158]
[1777304403561,39.0,77058.52,0.0,0.246,0.00015,16.47346]
[1777304404562,39.0,77069.32,0.0,0.24767,0.00016,16.53548]
[1777304407905,39.0,77071.23,0.0,0.24796,0.00016,16.54623]
[1777304407945,39.0,77071.23,0.0,0.24796,0.00016,16.54623]
[1777304408029,39.0,77071.23,0.0,0.24796,0.00016,16.54623]
[1777304408052,39.0,77072.86,0.0,0.24821,0.00016,16.55536]
[1777304408593,39.0,77072.86,0.0,0.24821,0.00016,16.55536]
[1777304409681,39.0,77073.12,0.0,0.24824,0.00016,16.55674]
[1777304410289,39.0,77073.01,0.0,0.24822,0.00016,16.55599]
[1777304415486,38.99,77072.86,0.0,0.24819,0.00016,16.55473]
[1777304416451,38.99,77074.15,0.0,0.24838,0.00016,16.562]
[1777304416811,38.99,77067.63,0.0,0.24737,0.00015,16.52444]
[1777304416862,38.99,77067.63,0.0,0.24737,0.00015,16.52444]
[1777304416905,38.99,77067.63,0.0,0.24737,0.00015,16.52444]
[1777304417534,38.99,77067.63,0.0,0.24737,0.00015,16.52444]
[1777304417548,38.99,77067.63,0.0,0.24737,0.00015,16.52444]
[1777304417886,38.99,77062.73,0.0,0.24661,0.00015,16.49615]
[1777304417933,38.99,77062.73,0.0,0.24661,0.00015,16.49615]
[1777304417951,38.99,77062.73,0.0,0.24661,0.00015,16.49615]
[1777304418549,38.99,77049.61,0.0,0.24458,0.00015,16.42032]
[1777304420205,38.99,77042.34,0.0,0.24345,0.00015,16.37797]
[1777304421925,38.99,77042.34,0.0,0.24345,0.00015,16.37797]
[1777304422143,38.99,77042.34,0.0,0.24345,0.00015,16.37797]
[1777304422194,38.99,77042.34,0.0,0.24345,0.00015,16.37797]
[1777304422473,38.99,77042.34,0.0,0.24345,0.00015,16.37797]
[1777304422518,38.99,77042.34,0.0,0.24345,0.00015,16.37797]
[1777304422564,38.99,77042.34,0.0,0.24345,0.00015,16.37797]
[1777304423183,38.99,77025.37,0.0,0.24084,0.00015,16.27896]
[1777304426206,38.99,77019.41,0.0,0.23993,0.00015,16.24416]
[1777304426457,38.99,77021.14,0.0,0.2402,0.00015,16.25433]
[1777304432458,38.99,77016.2,0.0,0.23944,0.00015,16.22528]
[1777304432745,38.99,77016.97,0.0,0.2395,0.00015,16.22437]
[1777304432819,38.99,77016.97,0.0,0.2395,0.00015,16.22437]
[1777304432827,38.99,77016.97,0.0,0.2395,0.00015,16.22437]
[1777304433105,38.99,77033.07,0.0,0.24196,0.00015,16.31829]
[1777304434231,38.99,77033.07,0.0,0.24196,0.00015,16.31829]
[1777304434271,38.99,77033.07,0.0,0.24196,0.00015,16.31829]
[1777304434407,38.99,77037.48,0.0,0.24264,0.00015,16.34379]
[1777304435443,38.99,77037.48,0.0,0.24264,0.00015,16.34379]
[1777304436260,38.99,77040.93,0.0,0.24317,0.00015,16.36382]
[1777304437155,38.99,77041.03,0.0,0.24318,0.00015,16.36438]
[1777304437185,38.99,77041.03,0.0,0.24318,0.00015,16.36438]
[1777304437524,38.99,77040.4,0.0,0.24308,0.00015,16.3607]
[1777304438330,38.99,77040.4,0.0,0.24308,0.00015,16.3607]
[1777304444552,38.98,77041.96,0.0,0.24332,0.00015,16.3696]
[1777304449403,38.98,77041.36,0.0,0.24322,0.00015,16.36605]
[1777304449464,38.98,77042.94,0.0,0.24347,0.00015,16.37516]
[1777304454730,38.98,77041.98,0.0,0.24331,0.00015,16.36916]
[1777304455365,38.98,77041.98,0.0,0.24331,0.00015,16.36916]
[1777304455883,38.98,77038.01,0.0,0.24269,0.00015,16.34601]
[1777304455916,38.98,77038.01,0.0,0.24269,0.00015,16.34601]
[1777304455922,38.98,77038.01,0.0,0.24269,0.00015,16.34601]
[1777304455924,38.98,77038.01,0.0,0.24269,0.00015,16.34601]
[1777304456554,38.98,77033.82,0.0,0.24205,0.00015,16.32157]
[1777304461587,38.98,77032.98,0.0,0.24192,0.00015,16.31654]
[1777304462604,38.98,77032.95,0.0,0.24191,0.00015,16.31633]
[1777304462616,38.98,77032.95,0.0,0.24191,0.00015,16.31633]
[1777304462624,38.98,77032.95,0.0,0.24191,0.00015,16.31633]
[1777304462586,38.98,77040.91,0.0,0.24313,0.00015,16.36256]
[1777304464610,38.98,77040.91,0.0,0.24313,0.00015,16.36256]
[1777304463983,38.98,77032.34,0.0,0.24181,0.00015,16.31265]
[1777304464991,38.98,77036.19,0.0,0.2424,0.00015,16.33501]
[1777304466377,38.98,77036.19,0.0,0.2424,0.00015,16.33501]
[1777304466566,38.98,77035.81,0.0,0.24234,0.00015,16.33269]
[1777304467107,38.98,77035.81,0.0,0.24234,0.00015,16.33269]
[1777304467159,38.98,77035.81,0.0,0.24234,0.00015,16.33269]
[1777304467205,38.98,77035.81,0.0,0.24234,0.00015,16.33269]
[1777304467591,38.98,77040.76,0.0,0.2431,0.00015,16.3614]
[1777304467696,38.98,77040.76,0.0,0.2431,0.00015,16.3614]
[1777304468128,38.98,77051.72,0.0,0.24479,0.00015,16.42492]
[1777304468718,38.98,77051.72,0.0,0.24479,0.00015,16.42492]
[1777304468729,38.98,77051.72,0.0,0.24479,0.00015,16.42492]
[1777304468735,38.98,77051.72,0.0,0.24479,0.00015,16.42492]
[1777304469033,38.98,77051.61,0.0,0.24477,0.00015,16.42429]
[1777304469786,38.98,77051.61,0.0,0.24477,0.00015,16.42429]
[1777304469838,38.98,77051.61,0.0,0.24477,0.00015,16.42429]
[1777304470040,38.98,77055.69,0.0,0.2454,0.00015,16.44782]
[1777304470741,38.98,77055.69,0.0,0.2454,0.00015,16.44782]
[1777304470770,38.98,77055.69,0.0,0.2454,0.00015,16.44782]
[1777304471046,38.98,77064.55,0.0,0.24677,0.00015,16.49884]
[1777304472729,38.98,77066.28,0.0,0.24703,0.00015,16.50853]
[1777304472762,38.98,77066.28,0.0,0.24703,0.00015,16.50853]
[1777304473042,38.98,77066.28,0.0,0.24703,0.00015,16.50853]
[1777304473071,38.98,77066.28,0.0,0.24703,0.00015,16.50853]
[1777304473099,38.98,77067.52,0.0,0.24722,0.00016,16.51566]
[1777304474731,38.98,77073.2,0.0,0.2481,0.00016,16.54811]
[1777304475620,38.98,77071.51,0.0,0.24783,0.00016,16.53831]
[1777304476800,38.98,77072.19,0.0,0.24793,0.00016,16.54213]
[1777304476824,38.98,77072.19,0.0,0.24793,0.00016,16.54213]
[1777304477090,38.97,77072.19,0.0,0.24793,0.00016,16.54204]
[1777304478357,38.97,77072.19,0.0,0.24793,0.00016,16.54204]
[1777304478645,38.97,77072.96,0.0,0.24805,0.00016,16.54636]
[1777304480125,38.97,77074.39,0.0,0.24827,0.00016,16.55447]
[1777304480221,38.97,77073.97,0.0,0.2482,0.00016,16.55206]
[1777304486155,38.97,77072.52,0.0,0.24796,0.00016,16.54316]
[1777304491190,38.97,77073.5,0.0,0.24805,0.00016,16.54315]
[1777304494626,38.97,77075.29,0.0,0.24832,0.00016,16.55322]
[1777304495627,38.97,77080.4,0.0,0.24911,0.00016,16.58227]
[1777304496991,38.97,77080.01,0.0,0.24905,0.00016,16.57989]
[1777304497021,38.97,77080.01,0.0,0.24905,0.00016,16.57989]
[1777304497384,38.96,77081.62,0.0,0.24929,0.00016,16.58898]
[1777304500637,38.96,77069.46,0.0,0.24739,0.00016,16.51881]
[1777304503887,38.96,77066.81,0.0,0.24697,0.00016,16.50335]
[1777304503926,38.96,77066.81,0.0,0.24697,0.00016,16.50335]
[1777304503990,38.96,77066.81,0.0,0.24697,0.00016,16.50335]
[1777304504328,38.96,77066.81,0.0,0.24697,0.00016,16.50335]
[1777304504444,38.96,77066.81,0.0,0.24697,0.00016,16.50335]
[1777304504524,38.96,77056.81,0.0,0.24542,0.00015,16.44554]
[1777304505102,38.96,77056.81,0.0,0.24542,0.00015,16.44554]
[1777304505149,38.96,77056.81,0.0,0.24542,0.00015,16.44554]
[1777304505298,38.96,77056.81,0.0,0.24542,0.00015,16.4454]
[1777304508873,38.96,77050.94,0.0,0.2445,0.00015,16.41095]
[1777304508900,38.96,77050.94,0.0,0.2445,0.00015,16.41095]
[1777304508931,38.96,77050.94,0.0,0.2445,0.00015,16.41095]
[1777304509058,38.96,77050.94,0.0,0.2445,0.00015,16.41095]
[1777304509083,38.96,77050.94,0.0,0.2445,0.00015,16.41095]
[1777304509324,38.96,77050.68,0.0,0.24445,0.00015,16.40929]
[1777304510658,38.96,77039.4,0.0,0.24271,0.00015,16.34368]
[1777304511165,38.96,77039.4,0.0,0.24271,0.00015,16.34368]
[1777304511211,38.96,77039.4,0.0,0.24271,0.00015,16.34368]
[1777304511372,38.96,77038.99,0.0,0.24265,0.00015,16.3412]
[1777304512867,38.96,77038.99,0.0,0.24265,0.00015,16.34112]
[1777304513161,38.96,77038.99,0.0,0.24265,0.00015,16.34112]
[1777304513353,38.96,77036.27,0.0,0.24223,0.00015,16.32522]
[1777304514438,38.96,77036.27,0.0,0.24223,0.00015,16.32522]
[1777304514461,38.96,77036.27,0.0,0.24223,0.00015,16.32522]
[1777304514503,38.95,77034.56,0.0,0.24196,0.00015,16.31511]
[1777304515228,38.95,77034.56,0.0,0.24196,0.00015,16.31511]
[1777304515368,38.95,77034.56,0.0,0.24196,0.00015,16.31497]
[1777304520524,38.95,77028.9,0.0,0.24107,0.00015,16.28147]
[1777304522416,38.95,77039.35,0.0,0.24267,0.00015,16.34203]
[1777304524631,38.95,77041.45,0.0,0.24299,0.00015,16.35412]
[1777304524649,38.95,77041.45,0.0,0.24299,0.00015,16.35412]
[1777304525437,38.95,77042.3,0.0,0.24311,0.00015,16.3588]
[1777304526327,38.95,77042.3,0.0,0.24311,0.00015,16.3588]
[1777304526493,38.95,77042.3,0.0,0.24311,0.00015,16.3588]
[1777304526508,38.95,77042.3,0.0,0.24311,0.00015,16.3588]
[1777304526548,38.95,77045.46,0.0,0.24359,0.00015,16.37701]
[1777304529811,38.95,77050.38,0.0,0.24434,0.00015,16.4051]
[1777304530436,38.95,77050.38,0.0,0.24434,0.00015,16.4051]
[1777304530454,38.95,77050.38,0.0,0.24434,0.00015,16.4051]
[1777304530531,38.94,77061.42,0.0,0.24604,0.00015,16.46877]
[1777304530836,38.94,77061.42,0.0,0.24604,0.00015,16.46877]
[1777304531314,38.94,77061.42,0.0,0.24604,0.00015,16.46877]
[1777304531393,38.94,77061.42,0.0,0.24604,0.00015,16.46877]
[1777304531432,38.94,77061.42,0.0,0.24604,0.00015,16.46877]
[1777304531467,38.94,77061.42,0.0,0.24604,0.00015,16.46877]
[1777304531468,38.94,77061.42,0.0,0.24604,0.00015,16.46877]
[1777304531499,38.94,77061.42,0.0,0.24604,0.00015,16.46877]
[1777304531537,38.94,77073.34,0.0,0.24789,0.00016,16.53732]
[1777304532687,38.94,77073.34,0.0,0.24789,0.00016,16.53732]
[1777304532697,38.94,77073.34,0.0,0.24789,0.00016,16.53732]
[1777304532709,38.94,77073.34,0.0,0.24789,0.00016,16.53732]
[1777304532717,38.94,77073.34,0.0,0.24789,0.00016,16.53728]
[1777304532740,38.94,77073.34,0.0,0.24789,0.00016,16.53728]
[1777304532748,38.94,77073.34,0.0,0.24789,0.00016,16.53728]
[1777304533449,38.94,77073.34,0.0,0.24789,0.00016,16.53728]
[1777304533451,38.94,77073.34,0.0,0.24789,0.00016,16.53728]
[1777304533473,38.94,77073.34,0.0,0.24789,0.00016,16.53728]
[1777304533524,38.94,77076.53,0.0,0.24838,0.00016,16.55548]
[1777304533758,38.94,77076.53,0.0,0.24838,0.00016,16.55548]
[1777304533770,38.94,77076.53,0.0,0.24838,0.00016,16.55548]
[1777304534547,38.94,77076.55,0.0,0.24838,0.00016,16.55547]
[1777304534934,38.94,77076.55,0.0,0.24838,0.00016,16.55547]
[1777304534963,38.94,77076.55,0.0,0.24838,0.00016,16.55547]
[1777304535520,38.94,77076.41,0.0,0.24835,0.00016,16.55453]
[1777304536509,38.94,77076.41,0.0,0.24835,0.00016,16.55453]
[1777304536534,38.94,77076.41,0.0,0.24835,0.00016,16.55453]
[1777304536611,38.94,77073.7,0.0,0.24793,0.00016,16.53884]
[1777304537394,38.94,77073.7,0.0,0.24793,0.00016,16.53884]
[1777304537413,38.94,77073.7,0.0,0.24793,0.00016,16.53884]
[1777304537423,38.94,77073.7,0.0,0.24793,0.00016,16.53884]
[1777304537535,38.94,77073.7,0.0,0.24792,0.00016,16.53871]
[1777304541444,38.94,77071.45,0.0,0.24757,0.00016,16.52544]
[1777304541471,38.94,77071.45,0.0,0.24757,0.00016,16.52544]
[1777304541562,38.94,77067.31,0.0,0.24692,0.00016,16.5015]
[1777304543888,38.94,77064.1,0.0,0.24642,0.00015,16.4828]
[1777304545033,38.94,77060.61,0.0,0.24587,0.00015,16.46259]
[1777304545389,38.94,77060.61,0.0,0.24587,0.00015,16.46259]
[1777304545492,38.94,77060.61,0.0,0.24587,0.00015,16.46259]
[1777304545593,38.94,77062.92,0.0,0.24623,0.00015,16.47584]
[1777304546858,38.94,77062.92,0.0,0.24623,0.00015,16.47578]
[1777304547520,38.94,77062.92,0.0,0.24623,0.00015,16.47578]
[1777304547528,38.94,77062.92,0.0,0.24623,0.00015,16.47578]
[1777304547604,38.94,77065.05,0.0,0.24656,0.00015,16.488]
[1777304552639,38.93,77065.06,0.0,0.2465,0.00016,16.48241]
[1777304557675,38.93,77070.8,0.0,0.24737,0.00016,16.51492]
[1777304559690,38.93,77082.15,0.0,0.24913,0.00016,16.57987]
[1777304563717,38.93,77089.27,0.0,0.25023,0.00016,16.62013]
[1777304569371,38.92,77084.23,0.0,0.24942,0.00016,16.59062]
[1777304573786,38.92,77070.91,0.0,0.24731,0.00016,16.51291]
[1777304579762,38.92,77067.94,0.0,0.24684,0.00016,16.49522]
[1777304579948,38.91,77069.4,0.0,0.24706,0.00016,16.50351]
[1777304580570,38.91,77069.4,0.0,0.24706,0.00016,16.50351]
[1777304580626,38.91,77069.4,0.0,0.24706,0.00016,16.50351]
[1777304580706,38.91,77064.21,0.0,0.24625,0.00016,16.47345]
[1777304580939,38.91,77064.21,0.0,0.24625,0.00016,16.47345]
[1777304580946,38.91,77064.21,0.0,0.24625,0.00016,16.47345]
[1777304581115,38.91,77064.21,0.0,0.24625,0.00016,16.47345]
[1777304581425,38.91,77044.96,0.0,0.24327,0.00015,16.3617]
[1777304583987,38.91,77046.41,0.0,0.24349,0.00015,16.37007]
[1777304584007,38.91,77046.41,0.0,0.24349,0.00015,16.37007]
[1777304584208,38.91,77046.41,0.0,0.24349,0.00015,16.37007]
[1777304584264,38.91,77046.41,0.0,0.24349,0.00015,16.37007]
[1777304584740,38.91,77047.44,0.0,0.24365,0.00015,16.37592]
[1777304585666,38.91,77035.25,0.0,0.24177,0.00015,16.3049]
[1777304588911,38.91,77035.11,0.0,0.24174,0.00015,16.30389]
[1777304588920,38.91,77035.11,0.0,0.24174,0.00015,16.30389]
[1777304588992,38.91,77037.02,0.0,0.24203,0.00015,16.31494]
[1777304592047,38.91,77040.37,0.0,0.24254,0.00015,16.33417]
[1777304592123,38.91,77042.05,0.0,0.2428,0.00015,16.34394]
[1777304595638,38.91,77052.46,0.0,0.24439,0.00015,16.40389]
[1777304601098,38.9,77057.83,0.0,0.2452,0.00015,16.43426]
[1777304605605,38.9,77058.79,0.0,0.24534,0.00015,16.43946]
[1777304605636,38.9,77060.33,0.0,0.24557,0.00015,16.44832]
[1777304605836,38.9,77060.33,0.0,0.24557,0.00015,16.44832]
[1777304606141,38.9,77060.33,0.0,0.24557,0.00015,16.44832]
[1777304606591,38.9,77060.33,0.0,0.24557,0.00015,16.44832]
[1777304606601,38.9,77060.33,0.0,0.24557,0.00015,16.44832]
[1777304606681,38.9,77070.2,0.0,0.2471,0.00016,16.50525]
[1777304608040,38.9,77073.05,0.0,0.24755,0.00016,16.52167]
[1777304608061,38.9,77075.62,0.0,0.24794,0.00016,16.53635]
[1777304611057,38.9,77083.44,0.0,0.2491,0.00016,16.57577]
[1777304612219,38.9,77083.44,0.0,0.2491,0.00016,16.57577]
[1777304612269,38.9,77085.92,0.0,0.24949,0.00016,16.58988]
[1777304615650,38.9,77085.02,0.0,0.24934,0.00016,16.58448]
[1777304615702,38.9,77084.0,0.0,0.24917,0.00016,16.57841]
[1777304617670,38.89,77073.5,0.0,0.24753,0.00016,16.51785]
[1777304619217,38.89,77065.73,0.0,0.24632,0.00016,16.47294]
[1777304619987,38.89,77065.73,0.0,0.24632,0.00016,16.47294]
[1777304620214,38.89,77059.77,0.0,0.2454,0.00015,16.43841]
[1777304626345,38.89,77058.48,0.0,0.24519,0.00015,16.43053]
[1777304626389,38.89,77056.11,0.0,0.24481,0.00015,16.41665]
[1777304632204,38.89,77065.58,0.0,0.24626,0.00016,16.47073]
[1777304637239,38.88,77067.54,0.0,0.24655,0.00016,16.4815]
[1777304642772,38.88,77064.67,0.0,0.24609,0.00016,16.46449]
[1777304643472,38.88,77055.8,0.0,0.24471,0.00015,16.41293]
[1777304649322,38.88,77064.34,0.0,0.24602,0.00016,16.46184]
[1777304654802,38.88,77069.41,0.0,0.2468,0.00016,16.49066]
[1777304654821,38.88,77069.41,0.0,0.2468,0.00016,16.49066]
[1777304655365,38.88,77063.25,0.0,0.24583,0.00016,16.4548]
[1777304656786,38.87,77051.13,0.0,0.24395,0.00015,16.38437]
[1777304656927,38.87,77051.13,0.0,0.24395,0.00015,16.38437]
[1777304656993,38.87,77051.13,0.0,0.24395,0.00015,16.38437]
[1777304658698,38.87,77045.86,0.0,0.24314,0.00015,16.35366]
[1777304658749,38.87,77045.53,0.0,0.24308,0.00015,16.3516]
[1777304660667,38.87,77043.74,0.0,0.2428,0.00015,16.34104]
[1777304662688,38.87,77045.92,0.0,0.24313,0.00015,16.35361]
[1777304662759,38.87,77046.27,0.0,0.24318,0.00015,16.35537]
[1777304664354,38.87,77047.12,0.0,0.24331,0.00015,16.36018]
[1777304664429,38.87,77047.12,0.0,0.24331,0.00015,16.36018]
[1777304667252,38.87,77051.09,0.0,0.24391,0.00015,16.38297]
[1777304668734,38.87,77052.51,0.0,0.24413,0.00015,16.39106]
[1777304668801,38.87,77048.73,0.0,0.24353,0.00015,16.36876]
[1777304673910,38.86,77049.87,0.0,0.24365,0.00015,16.36962]
[1777304673922,38.86,77049.87,0.0,0.24365,0.00015,16.36962]
[1777304674772,38.86,77048.38,0.0,0.24341,0.00015,16.36082]
[1777304676769,38.86,77040.74,0.0,0.24222,0.00015,16.31599]
[1777304681769,38.86,77035.72,0.0,0.24144,0.00015,16.28626]
[1777304684367,38.86,77035.57,0.0,0.24141,0.00015,16.28516]
[1777304684389,38.86,77035.57,0.0,0.24141,0.00015,16.28516]
[1777304684405,38.86,77035.57,0.0,0.24141,0.00015,16.28516]
[1777304684421,38.86,77035.57,0.0,0.24141,0.00015,16.28516]
[1777304684911,38.86,77035.57,0.0,0.24141,0.00015,16.28508]
[1777304684934,38.86,77035.57,0.0,0.24141,0.00015,16.28508]
[1777304685576,38.86,77041.05,0.0,0.24225,0.00015,16.31701]
[1777304686903,38.86,77042.57,0.0,0.24248,0.00015,16.32577]
[1777304686917,38.86,77042.57,0.0,0.24248,0.00015,16.32577]
[1777304687666,38.86,77043.71,0.0,0.24265,0.00015,16.3323]
[1777304688953,38.86,77043.95,0.0,0.24269,0.00015,16.33357]
[1777304688989,38.86,77043.95,0.0,0.24269,0.00015,16.33357]
[1777304688995,38.86,77043.95,0.0,0.24269,0.00015,16.33357]
[1777304689023,38.86,77043.95,0.0,0.24269,0.00015,16.33357]
[1777304689605,38.86,77043.79,0.0,0.24266,0.00015,16.33252]
[1777304690946,38.85,77044.36,0.0,0.24275,0.00015,16.33573]
[1777304690951,38.85,77044.36,0.0,0.24275,0.00015,16.33573]
[1777304690981,38.85,77044.36,0.0,0.24275,0.00015,16.33573]
[1777304690989,38.85,77044.36,0.0,0.24275,0.00015,16.33573]
[1777304691010,38.85,77044.36,0.0,0.24275,0.00015,16.33573]
[1777304691620,38.85,77045.45,0.0,0.24291,0.00015,16.34196]
[1777304692985,38.85,77044.72,0.0,0.24279,0.00015,16.33759]
[1777304693003,38.85,77044.72,0.0,0.24279,0.00015,16.33759]
[1777304693011,38.85,77044.72,0.0,0.24279,0.00015,16.33759]
[1777304693032,38.85,77044.72,0.0,0.24279,0.00015,16.33759]
[1777304694665,38.85,77047.59,0.0,0.24323,0.00015,16.35418]
[1777304694670,38.85,77047.59,0.0,0.24323,0.00015,16.35418]
[1777304694694,38.85,77047.59,0.0,0.24323,0.00015,16.35418]
[1777304694711,38.85,77047.59,0.0,0.24323,0.00015,16.35418]
[1777304694722,38.85,77047.59,0.0,0.24323,0.00015,16.35418]
[1777304694741,38.85,77047.59,0.0,0.24323,0.00015,16.35418]
[1777304694796,38.85,77048.59,0.0,0.24338,0.00015,16.35986]
[1777304694987,38.85,77048.59,0.0,0.24338,0.00015,16.35986]
[1777304695196,38.85,77048.59,0.0,0.24338,0.00015,16.35986]
[1777304695858,38.85,77049.89,0.0,0.24358,0.00015,16.36729]
[1777304697029,38.85,77049.73,0.0,0.24355,0.00015,16.36629]
[1777304697039,38.85,77049.73,0.0,0.24355,0.00015,16.36629]
[1777304698704,38.85,77050.86,0.0,0.24373,0.00015,16.37278]
[1777304699063,38.85,77053.11,0.0,0.24407,0.00015,16.38579]
[1777304699080,38.85,77053.11,0.0,0.24407,0.00015,16.38579]
[1777304699677,38.85,77053.2,0.0,0.24408,0.00015,16.38623]
[1777304700266,38.85,77053.2,0.0,0.24408,0.00015,16.38623]
[1777304700375,38.85,77053.2,0.0,0.24408,0.00015,16.38623]
[1777304700403,38.85,77053.2,0.0,0.24408,0.00015,16.38623]
[1777304700683,38.85,77054.3,0.0,0.24425,0.00015,16.39262]
[1777304701070,38.85,77054.3,0.0,0.24425,0.00015,16.39262]
[1777304701123,38.85,77054.3,0.0,0.24425,0.00015,16.39262]
[1777304701133,38.85,77054.3,0.0,0.24425,0.00015,16.39262]
[1777304701152,38.85,77054.3,0.0,0.24425,0.00015,16.39262]
[1777304701691,38.85,77047.17,0.0,0.24314,0.00015,16.35087]
[1777304703115,38.85,77043.55,0.0,0.24258,0.00015,16.32964]
[1777304703131,38.85,77043.55,0.0,0.24258,0.00015,16.32964]
[1777304703155,38.85,77043.55,0.0,0.24258,0.00015,16.32964]
[1777304703705,38.85,77043.79,0.0,0.24262,0.00015,16.33092]
[1777304705107,38.85,77045.63,0.0,0.2429,0.00015,16.34153]
[1777304705320,38.85,77045.63,0.0,0.2429,0.00015,16.34153]
[1777304705329,38.85,77045.63,0.0,0.2429,0.00015,16.34153]
[1777304705332,38.85,77045.63,0.0,0.2429,0.00015,16.34153]
[1777304705356,38.85,77045.63,0.0,0.2429,0.00015,16.34153]
[1777304705718,38.85,77046.6,0.0,0.24304,0.00015,16.34706]
[1777304707141,38.85,77047.72,0.0,0.24321,0.00015,16.35345]
[1777304707171,38.85,77047.72,0.0,0.24321,0.00015,16.35345]
[1777304707888,38.85,77047.72,0.0,0.24321,0.00015,16.35345]
[1777304707732,38.85,77049.06,0.0,0.24342,0.00015,16.36112]
[1777304707927,38.85,77049.06,0.0,0.24342,0.00015,16.36112]
[1777304708251,38.85,77049.06,0.0,0.24342,0.00015,16.36112]
[1777304708280,38.85,77049.06,0.0,0.24342,0.00015,16.36112]
[1777304708636,38.85,77049.06,0.0,0.24342,0.00015,16.36112]
[1777304708740,38.84,77051.12,0.0,0.24373,0.00015,16.37297]
[1777304709135,38.84,77051.12,0.0,0.24373,0.00015,16.37297]
[1777304709173,38.84,77051.12,0.0,0.24373,0.00015,16.37297]
[1777304709746,38.84,77052.95,0.0,0.24401,0.00015,16.38349]
[1777304711199,38.84,77054.98,0.0,0.24432,0.00015,16.39516]
[1777304711211,38.84,77054.98,0.0,0.24432,0.00015,16.39516]
[1777304711556,38.84,77054.98,0.0,0.24432,0.00015,16.39516]
[1777304711760,38.84,77054.02,0.0,0.24417,0.00015,16.38944]
[1777304713210,38.84,77054.02,0.0,0.24417,0.00015,16.38944]
[1777304713234,38.84,77054.02,0.0,0.24417,0.00015,16.38944]
[1777304713696,38.84,77054.02,0.0,0.24417,0.00015,16.38944]
[1777304713797,38.84,77053.88,0.0,0.24414,0.00015,16.38847]
[1777304715226,38.84,77053.88,0.0,0.24414,0.00015,16.38839]
[1777304715296,38.84,77053.88,0.0,0.24414,0.00015,16.38839]
[1777304715342,38.84,77053.88,0.0,0.24414,0.00015,16.38839]
[1777304715790,38.84,77055.73,0.0,0.24442,0.00015,16.39906]
[1777304717262,38.84,77054.48,0.0,0.24423,0.00015,16.39171]
[1777304717276,38.84,77054.48,0.0,0.24423,0.00015,16.39171]
[1777304717782,38.84,77054.48,0.0,0.24423,0.00015,16.39171]
[1777304717843,38.84,77055.0,0.0,0.24431,0.00015,16.39466]
[1777304719264,38.84,77055.0,0.0,0.2443,0.00015,16.39457]
[1777304719301,38.84,77055.0,0.0,0.2443,0.00015,16.39457]
[1777304719818,38.84,77054.91,0.0,0.24429,0.00015,16.39395]
[1777304721035,38.84,77054.9,0.0,0.24428,0.00015,16.39374]
[1777304721090,38.84,77054.9,0.0,0.24428,0.00015,16.39374]
[1777304721170,38.84,77054.9,0.0,0.24428,0.00015,16.39374]
[1777304721307,38.84,77054.9,0.0,0.24428,0.00015,16.39374]
[1777304721356,38.84,77054.9,0.0,0.24428,0.00015,16.39374]
[1777304721803,38.84,77054.9,0.0,0.24428,0.00015,16.39374]
[1777304721808,38.84,77054.9,0.0,0.24428,0.00015,16.39374]
[1777304721842,38.84,77054.9,0.0,0.24428,0.00015,16.39374]
[1777304721872,38.84,77037.9,0.0,0.24165,0.00015,16.29454]
[1777304721960,38.84,77037.9,0.0,0.24165,0.00015,16.29454]
[1777304723405,38.84,77037.9,0.0,0.24165,0.00015,16.29439]
[1777304723416,38.84,77037.9,0.0,0.24165,0.00015,16.29439]
[1777304723443,38.84,77037.9,0.0,0.24165,0.00015,16.29439]
[1777304723845,38.84,77034.52,0.0,0.24113,0.00015,16.27447]
[1777304725011,38.84,77033.47,0.0,0.24096,0.00015,16.2682]
[1777304725024,38.84,77033.47,0.0,0.24096,0.00015,16.2682]
[1777304725063,38.84,77033.47,0.0,0.24096,0.00015,16.2682]
[1777304725095,38.84,77033.47,0.0,0.24096,0.00015,16.2682]
[1777304725326,38.84,77033.47,0.0,0.24096,0.00015,16.2682]
[1777304725354,38.84,77033.47,0.0,0.24096,0.00015,16.2682]
[1777304725363,38.84,77033.47,0.0,0.24096,0.00015,16.2682]
[1777304725861,38.84,77032.82,0.0,0.24086,0.00015,16.26427]
[1777304726865,38.84,77023.94,0.0,0.23949,0.00015,16.21209]
[1777304727346,38.84,77023.94,0.0,0.23949,0.00015,16.21209]
[1777304727348,38.84,77023.94,0.0,0.23949,0.00015,16.21209]
[1777304727376,38.84,77023.94,0.0,0.23949,0.00015,16.21209]
[1777304727873,38.83,77024.45,0.0,0.23957,0.00015,16.21502]
[1777304729371,38.83,77024.68,0.0,0.2396,0.00015,16.21631]
[1777304729395,38.83,77024.68,0.0,0.2396,0.00015,16.21631]
[1777304729407,38.83,77024.68,0.0,0.2396,0.00015,16.21631]
[1777304729421,38.83,77024.68,0.0,0.2396,0.00015,16.21631]
[1777304729886,38.83,77027.69,0.0,0.24006,0.00015,16.2339]
[1777304731393,38.83,77028.56,0.0,0.24019,0.00015,16.23881]
[1777304731397,38.83,77028.56,0.0,0.24019,0.00015,16.23881]
[1777304731428,38.83,77028.56,0.0,0.24019,0.00015,16.23881]
[1777304731778,38.83,77028.56,0.0,0.24019,0.00015,16.23881]
[1777304731901,38.83,77027.27,0.0,0.23994,0.00015,16.22592]
[1777304733421,38.83,77027.69,0.0,0.24,0.00015,16.22817]
[1777304733454,38.83,77027.69,0.0,0.24,0.00015,16.22817]
[1777304733464,38.83,77027.69,0.0,0.24,0.00015,16.22817]
[1777304733478,38.83,77027.69,0.0,0.24,0.00015,16.22817]
[1777304733915,38.83,77027.08,0.0,0.2399,0.00015,16.22437]
[1777304735423,38.83,77027.49,0.0,0.23996,0.00015,16.22657]
[1777304735443,38.83,77027.49,0.0,0.23996,0.00015,16.22657]
[1777304735790,38.83,77027.49,0.0,0.23996,0.00015,16.22657]
[1777304735809,38.83,77027.49,0.0,0.23996,0.00015,16.22657]
[1777304735961,38.83,77028.91,0.0,0.24017,0.00015,16.23468]
[1777304736342,38.83,77028.91,0.0,0.24017,0.00015,16.23468]
[1777304736418,38.83,77028.91,0.0,0.24017,0.00015,16.23468]
[1777304736433,38.83,77028.91,0.0,0.24017,0.00015,16.23468]
[1777304736513,38.83,77028.91,0.0,0.24017,0.00015,16.23468]
[1777304736522,38.83,77028.91,0.0,0.24017,0.00015,16.23468]
[1777304736585,38.83,77028.91,0.0,0.24017,0.00015,16.23468]
[1777304736870,38.83,77028.91,0.0,0.24017,0.00015,16.23468]
[1777304736956,38.83,77052.71,0.0,0.24382,0.00015,16.37332]
[1777304737500,38.83,77052.71,0.0,0.24382,0.00015,16.37332]
[1777304737522,38.83,77052.71,0.0,0.24382,0.00015,16.37332]
[1777304737941,38.83,77052.71,0.0,0.24382,0.00015,16.37332]
[1777304737949,38.83,77052.88,0.0,0.24385,0.00015,16.37431]
[1777304737982,38.83,77052.88,0.0,0.24385,0.00015,16.37431]
[1777304739117,38.83,77055.02,0.0,0.24417,0.00015,16.38649]
[1777304739123,38.83,77055.02,0.0,0.24417,0.00015,16.38649]
[1777304739126,38.83,77055.02,0.0,0.24417,0.00015,16.38649]
[1777304739144,38.83,77055.02,0.0,0.24417,0.00015,16.38649]
[1777304739963,38.82,77055.04,0.0,0.24417,0.00015,16.38634]
[1777304742695,38.82,77056.61,0.0,0.24441,0.00015,16.3952]
[1777304743624,38.82,77056.44,0.0,0.24436,0.00015,16.39365]
[1777304743662,38.82,77056.44,0.0,0.24436,0.00015,16.39365]
[1777304743700,38.82,77056.13,0.0,0.24431,0.00015,16.39157]
[1777304744781,38.82,77056.13,0.0,0.24431,0.00015,16.39157]
[1777304745393,38.82,77055.72,0.0,0.24424,0.00015,16.3889]
[1777304745596,38.82,77055.72,0.0,0.24424,0.00015,16.3889]
[1777304745631,38.82,77055.72,0.0,0.24424,0.00015,16.3889]
[1777304745732,38.82,77055.83,0.0,0.24425,0.00015,16.38927]
[1777304747578,38.81,77055.41,0.0,0.24417,0.00015,16.38655]
[1777304747602,38.81,77055.41,0.0,0.24417,0.00015,16.38655]
[1777304747657,38.81,77055.49,0.0,0.24418,0.00015,16.38674]
[1777304748200,38.81,77055.49,0.0,0.24418,0.00015,16.38674]
[1777304749598,38.81,77055.52,0.0,0.24418,0.00015,16.38692]
[1777304749620,38.81,77055.52,0.0,0.24418,0.00015,16.38692]
[1777304749658,38.81,77054.29,0.0,0.24398,0.00015,16.37922]
[1777304751462,38.81,77054.41,0.0,0.244,0.00015,16.37991]
[1777304751575,38.81,77054.41,0.0,0.244,0.00015,16.37991]
[1777304751705,38.81,77054.41,0.0,0.244,0.00015,16.37991]
[1777304751835,38.81,77054.41,0.0,0.244,0.00015,16.37991]
[1777304751882,38.81,77053.92,0.0,0.24391,0.00015,16.37654]
[1777304752480,38.81,77053.92,0.0,0.24391,0.00015,16.37654]
[1777304752830,38.81,77053.92,0.0,0.24391,0.00015,16.37654]
[1777304752861,38.81,77053.92,0.0,0.24391,0.00015,16.37654]
[1777304752952,38.81,77045.28,0.0,0.24256,0.00015,16.32592]
[1777304755653,38.81,77047.54,0.0,0.24291,0.00015,16.33889]
[1777304755679,38.81,77047.54,0.0,0.24291,0.00015,16.33889]
[1777304755747,38.8,77047.59,0.0,0.2429,0.00015,16.33875]
[1777304757662,38.8,77046.47,0.0,0.24272,0.00015,16.33198]
[1777304757691,38.8,77046.47,0.0,0.24272,0.00015,16.33198]
[1777304757729,38.8,77047.06,0.0,0.24281,0.00015,16.33521]
[1777304759676,38.8,77046.88,0.0,0.24278,0.00015,16.33416]
[1777304759717,38.8,77046.88,0.0,0.24278,0.00015,16.33416]
[1777304759724,38.8,77046.88,0.0,0.24278,0.00015,16.33416]
[1777304759748,38.8,77046.88,0.0,0.24278,0.00015,16.33416]
[1777304759756,38.8,77047.31,0.0,0.24283,0.00015,16.33621]
[1777304761702,38.8,77047.44,0.0,0.24285,0.00015,16.33697]
[1777304761741,38.8,77047.44,0.0,0.24285,0.00015,16.33697]
[1777304761803,38.8,77045.27,0.0,0.24251,0.00015,16.32386]
[1777304763723,38.8,77045.27,0.0,0.24251,0.00015,16.32386]
[1777304763742,38.8,77045.27,0.0,0.24251,0.00015,16.32386]
[1777304763818,38.8,77045.95,0.0,0.2426,0.00015,16.3274]
[1777304764677,38.8,77045.95,0.0,0.2426,0.00015,16.3274]
[1777304767365,38.79,77043.44,0.0,0.2422,0.00015,16.31212]
[1777304767787,38.79,77043.44,0.0,0.2422,0.00015,16.31212]
[1777304767817,38.79,77043.44,0.0,0.2422,0.00015,16.31212]
[1777304767825,38.79,77043.44,0.0,0.2422,0.00015,16.31212]
[1777304767848,38.79,77043.44,0.0,0.2422,0.00015,16.31212]
[1777304767888,38.79,77043.72,0.0,0.24223,0.00015,16.31356]
[1777304769083,38.79,77046.72,0.0,0.24269,0.00015,16.33088]
[1777304769122,38.79,77046.72,0.0,0.24269,0.00015,16.33088]
[1777304769795,38.79,77046.72,0.0,0.24269,0.00015,16.33088]
[1777304769912,38.79,77043.94,0.0,0.24226,0.00015,16.31443]
[1777304773215,38.79,77040.75,0.0,0.24175,0.00015,16.29522]
[1777304773249,38.79,77040.75,0.0,0.24175,0.00015,16.29522]
[1777304773851,38.79,77040.75,0.0,0.24175,0.00015,16.29522]
[1777304773873,38.79,77040.75,0.0,0.24175,0.00015,16.29522]
[1777304773899,38.79,77040.07,0.0,0.24164,0.00015,16.29107]
[1777304777589,38.78,77038.61,0.0,0.2414,0.00015,16.28204]
[1777304778634,38.78,77029.45,0.0,0.23998,0.00015,16.22803]
[1777304779706,38.78,77029.45,0.0,0.23998,0.00015,16.22803]
[1777304781186,38.78,77025.24,0.0,0.23933,0.00015,16.20309]
[1777304781279,38.78,77025.24,0.0,0.23933,0.00015,16.20309]
[1777304781341,38.78,77025.24,0.0,0.23933,0.00015,16.20309]
[1777304781383,38.78,77025.24,0.0,0.23933,0.00015,16.20309]
[1777304781957,38.78,77025.24,0.0,0.23933,0.00015,16.20309]
[1777304781974,38.78,77025.24,0.0,0.23933,0.00015,16.20309]
[1777304782016,38.78,77020.86,0.0,0.23865,0.00015,16.17683]
[1777304783052,38.78,77020.86,0.0,0.23865,0.00015,16.17683]
[1777304783221,38.78,77020.86,0.0,0.23865,0.00015,16.17683]
[1777304783302,38.78,77020.86,0.0,0.23865,0.00015,16.17683]
[1777304783346,38.78,77020.86,0.0,0.23865,0.00015,16.17683]
[1777304783991,38.78,77020.86,0.0,0.23865,0.00015,16.17683]
[1777304784005,38.78,77020.86,0.0,0.23865,0.00015,16.17683]
[1777304783373,38.78,77010.35,0.0,0.23704,0.00015,16.11483]
[1777304784307,38.78,77010.35,0.0,0.23704,0.00015,16.11483]
[1777304784526,38.78,77010.35,0.0,0.23704,0.00015,16.11483]
[1777304784556,38.78,77010.35,0.0,0.23704,0.00015,16.11483]
[1777304784603,38.78,77017.95,0.0,0.2382,0.00015,16.1595]
[1777304786046,38.78,77017.95,0.0,0.23819,0.00015,16.15933]
[1777304786078,38.78,77017.95,0.0,0.23819,0.00015,16.15933]
[1777304786983,38.78,77015.42,0.0,0.2378,0.00015,16.14399]
[1777304787963,38.78,77015.42,0.0,0.2378,0.00015,16.14399]
[1777304787989,38.78,77018.42,0.0,0.23825,0.00015,16.16148]
[1777304789968,38.77,77018.77,0.0,0.2383,0.00015,16.16332]
[1777304789987,38.77,77018.77,0.0,0.2383,0.00015,16.16332]
[1777304790016,38.77,77018.77,0.0,0.2383,0.00015,16.16332]
[1777304790318,38.77,77019.65,0.0,0.23843,0.00015,16.16829]
[1777304793581,38.77,77020.17,0.0,0.23845,0.00015,16.16582]
[1777304793587,38.77,77020.17,0.0,0.23845,0.00015,16.16582]
[1777304793976,38.77,77017.72,0.0,0.23806,0.00015,16.15097]
[1777304796092,38.77,77016.53,0.0,0.23787,0.00015,16.14352]
[1777304796102,38.77,77016.53,0.0,0.23787,0.00015,16.14352]
[1777304798084,38.77,77014.09,0.0,0.23748,0.00015,16.12876]
[1777304798104,38.77,77014.09,0.0,0.23748,0.00015,16.12876]
[1777304798374,38.77,77014.09,0.0,0.23748,0.00015,16.12876]
[1777304800087,38.77,77014.03,0.0,0.23747,0.00015,16.12825]
[1777304801022,38.76,77015.01,0.0,0.23761,0.00015,16.13372]
[1777304802107,38.76,77015.08,0.0,0.23762,0.00015,16.13398]
[1777304802121,38.76,77015.08,0.0,0.23762,0.00015,16.13398]
[1777304802245,38.76,77015.08,0.0,0.23762,0.00015,16.13398]
[1777304802278,38.76,77015.08,0.0,0.23762,0.00015,16.13398]
[1777304802402,38.76,77015.08,0.0,0.23762,0.00015,16.13398]
[1777304807437,38.76,77010.5,0.0,0.23689,0.00015,16.10598]
[1777304810211,38.76,77010.1,0.0,0.23682,0.00015,16.10326]
[1777304810234,38.76,77010.1,0.0,0.23682,0.00015,16.10326]
[1777304810242,38.76,77010.1,0.0,0.23682,0.00015,16.10326]
[1777304810262,38.76,77010.1,0.0,0.23682,0.00015,16.10326]
[1777304810457,38.76,77005.37,0.0,0.2361,0.00015,16.07508]
[1777304812218,38.76,77004.3,0.0,0.23593,0.00015,16.06859]
[1777304813028,38.75,77005.13,0.0,0.23605,0.00015,16.07319]
[1777304813380,38.75,77005.13,0.0,0.23605,0.00015,16.07319]
[1777304813409,38.75,77005.13,0.0,0.23605,0.00015,16.07319]
[1777304813411,38.75,77005.13,0.0,0.23605,0.00015,16.07319]
[1777304813441,38.75,77005.13,0.0,0.23605,0.00015,16.07319]
[1777304813857,38.75,77005.13,0.0,0.23605,0.00015,16.07319]
[1777304813998,38.75,77004.51,0.0,0.23595,0.00015,16.06936]
[1777304814240,38.75,77004.51,0.0,0.23595,0.00015,16.06936]
[1777304814256,38.75,77004.51,0.0,0.23595,0.00015,16.06936]
[1777304815000,38.75,77004.51,0.0,0.23595,0.00015,16.06936]
[1777304815007,38.75,77010.56,0.0,0.23687,0.00015,16.10501]
[1777304816305,38.75,77009.55,0.0,0.23671,0.00015,16.09903]
[1777304816321,38.75,77009.55,0.0,0.23671,0.00015,16.09903]
[1777304816499,38.75,77009.57,0.0,0.23671,0.00015,16.09895]
[1777304817992,38.75,77009.57,0.0,0.23671,0.00015,16.09895]
[1777304818002,38.75,77009.57,0.0,0.23671,0.00015,16.09895]
[1777304818034,38.75,77009.57,0.0,0.23671,0.00015,16.09895]
[1777304818298,38.75,77008.97,0.0,0.23661,0.00015,16.09519]
[1777304818964,38.75,77007.59,0.0,0.23639,0.00015,16.08638]
[1777304821664,38.75,77005.73,0.0,0.2361,0.00015,16.07517]
[1777304821674,38.75,77005.73,0.0,0.2361,0.00015,16.07517]
[1777304821709,38.75,77005.73,0.0,0.2361,0.00015,16.07517]
[1777304821763,38.75,77002.36,0.0,0.23558,0.00015,16.05519]
[1777304825988,38.74,76987.56,0.0,0.23332,0.00015,15.96636]
[1777304826341,38.74,76987.56,0.0,0.23332,0.00015,15.96636]
[1777304826384,38.74,76987.56,0.0,0.23332,0.00015,15.96636]
[1777304826451,38.74,76987.56,0.0,0.23332,0.00015,15.96636]
[1777304826972,38.74,76980.42,0.0,0.23223,0.00015,15.92366]
[1777304827980,38.74,76980.42,0.0,0.23223,0.00015,15.92366]
[1777304828048,38.74,76980.42,0.0,0.23223,0.00015,15.92366]
[1777304828460,38.74,76973.91,0.0,0.23125,0.00015,15.88468]
[1777304828495,38.74,76973.91,0.0,0.23125,0.00015,15.88468]
[1777304829028,38.74,76973.91,0.0,0.23125,0.00015,15.88468]
[1777304828586,38.74,76973.91,0.0,0.23125,0.00015,15.88468]
[1777304829589,38.74,76973.91,0.0,0.23125,0.00015,15.88468]
[1777304829607,38.74,76973.91,0.0,0.23125,0.00015,15.88468]
[1777304829690,38.74,76964.71,0.0,0.22986,0.00015,15.82943]
[1777304830465,38.74,76964.71,0.0,0.22986,0.00015,15.82943]
[1777304830472,38.74,76964.71,0.0,0.22986,0.00015,15.82943]
[1777304830513,38.74,76964.71,0.0,0.22986,0.00015,15.82943]
[1777304830601,38.74,76964.71,0.0,0.22986,0.00015,15.82943]
[1777304832028,38.74,76964.71,0.0,0.22986,0.00015,15.82943]
[1777304832047,38.74,76964.71,0.0,0.22986,0.00015,15.82943]
[1777304832315,38.74,76964.35,0.0,0.2298,0.00015,15.82694]
[1777304832342,38.74,76964.35,0.0,0.2298,0.00015,15.82694]
[1777304832474,38.74,76964.35,0.0,0.2298,0.00015,15.82694]
[1777304832495,38.74,76964.35,0.0,0.2298,0.00015,15.82694]
[1777304832511,38.74,76964.35,0.0,0.2298,0.00015,15.82694]
[1777304832516,38.74,76964.35,0.0,0.2298,0.00015,15.82694]
[1777304832524,38.74,76964.35,0.0,0.2298,0.00015,15.82694]
[1777304832553,38.74,76964.35,0.0,0.2298,0.00015,15.82694]
[1777304832654,38.74,76966.05,0.0,0.23005,0.00015,15.83713]
[1777304834480,38.74,76966.05,0.0,0.23005,0.00015,15.83713]
[1777304834488,38.74,76966.05,0.0,0.23005,0.00015,15.83713]
[1777304834520,38.74,76966.05,0.0,0.23005,0.00015,15.83713]
[1777304834628,38.74,76965.57,0.0,0.22997,0.00015,15.83381]
[1777304835154,38.74,76965.57,0.0,0.22997,0.00015,15.83381]
[1777304835163,38.74,76965.57,0.0,0.22997,0.00015,15.83381]
[1777304835194,38.74,76965.57,0.0,0.22997,0.00015,15.83381]
[1777304835198,38.74,76965.57,0.0,0.22997,0.00015,15.83381]
[1777304835229,38.74,76965.57,0.0,0.22997,0.00015,15.83381]
[1777304835241,38.74,76965.57,0.0,0.22997,0.00015,15.83381]
[1777304835635,38.74,76967.73,0.0,0.23029,0.00015,15.84654]
[1777304836504,38.74,76967.73,0.0,0.23029,0.00015,15.84654]
[1777304836509,38.74,76967.73,0.0,0.23029,0.00015,15.84654]
[1777304836558,38.74,76967.73,0.0,0.23029,0.00015,15.84654]
[1777304836566,38.74,76967.73,0.0,0.23029,0.00015,15.84654]
[1777304836589,38.74,76967.73,0.0,0.23029,0.00015,15.84654]
[1777304836664,38.74,76970.8,0.0,0.23074,0.00015,15.86471]
[1777304837695,38.74,76970.8,0.0,0.23074,0.00015,15.86471]
[1777304838557,38.74,76967.35,0.0,0.23022,0.00015,15.84369]
[1777304838987,38.73,76966.75,0.0,0.23012,0.00015,15.83991]
[1777304840544,38.73,76964.21,0.0,0.22974,0.00015,15.82451]
[1777304840547,38.73,76964.21,0.0,0.22974,0.00015,15.82451]
[1777304840566,38.73,76964.21,0.0,0.22974,0.00015,15.82451]
[1777304840570,38.73,76964.21,0.0,0.22974,0.00015,15.82451]
[1777304842581,38.73,76969.34,0.0,0.2305,0.00015,15.85495]
[1777304842613,38.73,76969.34,0.0,0.2305,0.00015,15.85495]
[1777304842683,38.73,76970.29,0.0,0.23064,0.00015,15.86065]
[1777304844586,38.73,76966.08,0.0,0.23,0.00015,15.83503]
[1777304844621,38.73,76966.08,0.0,0.23,0.00015,15.83503]
[1777304844698,38.73,76963.59,0.0,0.22962,0.00015,15.81992]
[1777304845686,38.73,76963.59,0.0,0.22962,0.00015,15.81992]
[1777304846483,38.73,76966.5,0.0,0.23005,0.00015,15.83724]
[1777304846970,38.73,76972.38,0.0,0.23093,0.00015,15.87234]
[1777304848658,38.73,76976.66,0.0,0.23158,0.00015,15.89779]
[1777304848689,38.73,76976.66,0.0,0.23158,0.00015,15.89779]
[1777304848756,38.73,76977.37,0.0,0.23168,0.00015,15.90183]
[1777304850658,38.73,76977.48,0.0,0.23169,0.00015,15.90226]
[1777304850692,38.73,76977.48,0.0,0.23169,0.00015,15.90226]
[1777304850745,38.73,76980.02,0.0,0.23207,0.00015,15.91721]
[1777304852685,38.72,76980.04,0.0,0.23202,0.00015,15.91207]
[1777304853008,38.72,76980.15,0.0,0.23203,0.00015,15.91259]
[1777304854693,38.72,76979.81,0.0,0.23198,0.00015,15.91043]
[1777304854801,38.72,76979.81,0.0,0.23198,0.00015,15.91043]
[1777304854887,38.72,76979.81,0.0,0.23198,0.00015,15.91043]
[1777304854926,38.72,76979.81,0.0,0.23198,0.00015,15.91043]
[1777304854955,38.72,76979.81,0.0,0.23198,0.00015,15.91043]
[1777304854986,38.72,76982.87,0.0,0.23243,0.00015,15.92858]
[1777304855882,38.72,76995.03,0.0,0.23427,0.00015,16.00094]
[1777304856849,38.72,76995.03,0.0,0.23427,0.00015,16.00094]
[1777304856872,38.72,76995.03,0.0,0.23427,0.00015,16.00094]
[1777304856973,38.72,76996.7,0.0,0.23453,0.00015,16.01084]
[1777304858556,38.72,76996.14,0.0,0.23444,0.00015,16.00739]
[1777304858614,38.72,76996.14,0.0,0.23444,0.00015,16.00739]
[1777304858888,38.72,76996.14,0.0,0.23444,0.00015,16.00739]
[1777304858980,38.72,76996.14,0.0,0.23444,0.00015,16.00739]
[1777304859042,38.72,76987.99,0.0,0.2332,0.00015,15.95872]
[1777304859818,38.72,76956.67,0.0,0.22848,0.00015,15.77097]
[1777304860146,38.72,76956.67,0.0,0.22848,0.00015,15.77097]
[1777304860808,38.72,76956.67,0.0,0.22848,0.00015,15.77097]
[1777304860999,38.72,76951.67,0.0,0.22772,0.00015,15.74068]
[1777304862044,38.72,76949.58,0.0,0.22741,0.00015,15.7281]
[1777304862805,38.72,76949.58,0.0,0.22741,0.00015,15.7281]
[1777304862820,38.72,76949.58,0.0,0.22741,0.00015,15.7281]
[1777304862822,38.72,76949.58,0.0,0.22741,0.00015,15.7281]
[1777304862850,38.72,76949.58,0.0,0.22741,0.00015,15.7281]
[1777304862860,38.72,76950.13,0.0,0.22749,0.00015,15.73129]
[1777304864259,38.72,76950.13,0.0,0.22749,0.00015,15.73117]
[1777304864967,38.72,76950.13,0.0,0.22749,0.00015,15.73117]
[1777304864996,38.72,76950.13,0.0,0.22749,0.00015,15.73117]
[1777304865026,38.72,76948.03,0.0,0.22717,0.00015,15.7184]
[1777304866974,38.72,76948.03,0.0,0.22717,0.00015,15.71828]
[1777304867000,38.72,76948.03,0.0,0.22717,0.00015,15.71828]
[1777304867016,38.72,76948.03,0.0,0.22717,0.00015,15.71828]
[1777304867061,38.72,76945.21,0.0,0.22674,0.00015,15.70117]
[1777304868377,38.72,76945.21,0.0,0.22674,0.00015,15.70109]
[1777304868992,38.72,76945.21,0.0,0.22674,0.00015,15.70109]
[1777304869028,38.72,76942.85,0.0,0.22639,0.00015,15.68676]
[1777304870935,38.72,76942.38,0.0,0.22631,0.00015,15.68384]
[1777304870945,38.72,76942.38,0.0,0.22631,0.00015,15.68384]
[1777304870987,38.72,76941.3,0.0,0.22615,0.00015,15.6773]
[1777304872938,38.72,76941.3,0.0,0.22615,0.00015,15.67729]
[1777304873089,38.72,76942.68,0.0,0.22636,0.00015,15.68561]
[1777304876973,38.72,76941.43,0.0,0.22617,0.00015,15.67795]
[1777304876998,38.72,76941.43,0.0,0.22617,0.00015,15.67795]
[1777304877089,38.72,76940.33,0.0,0.226,0.00015,15.67126]
[1777304878981,38.72,76939.92,0.0,0.22594,0.00015,15.66875]
[1777304879078,38.72,76939.32,0.0,0.22585,0.00015,15.66509]
[1777304880507,38.72,76938.73,0.0,0.22576,0.00015,15.66148]
[1777304880539,38.72,76938.73,0.0,0.22576,0.00015,15.66148]
[1777304880758,38.72,76938.73,0.0,0.22576,0.00015,15.66148]
[1777304881067,38.72,76931.71,0.0,0.22472,0.00015,15.61896]
[1777304881134,38.72,76931.71,0.0,0.22472,0.00015,15.61896]
[1777304881240,38.72,76931.71,0.0,0.22472,0.00015,15.61896]
[1777304881421,38.72,76931.71,0.0,0.22472,0.00015,15.61896]
[1777304881646,38.72,76931.71,0.0,0.22472,0.00015,15.61896]
[1777304881755,38.72,76931.71,0.0,0.22472,0.00015,15.61896]
[1777304881964,38.71,76931.71,0.0,0.22471,0.00015,15.61881]
[1777304882972,38.71,76920.15,0.0,0.223,0.00015,15.54857]
[1777304884986,38.71,76931.27,0.0,0.22465,0.00015,15.61602]
[1777304885162,38.71,76931.27,0.0,0.22465,0.00015,15.61602]
[1777304885178,38.71,76931.27,0.0,0.22465,0.00015,15.61602]
[1777304885410,38.71,76931.27,0.0,0.22465,0.00015,15.61602]
[1777304885444,38.71,76931.27,0.0,0.22465,0.00015,15.61602]
[1777304885983,38.71,76931.27,0.0,0.22465,0.00015,15.61602]
[1777304886013,38.71,76931.27,0.0,0.22465,0.00015,15.61602]
[1777304886026,38.71,76934.19,0.0,0.22508,0.00015,15.63361]
[1777304886235,38.71,76934.19,0.0,0.22508,0.00015,15.63361]
[1777304887142,38.71,76934.19,0.0,0.22507,0.00015,15.63352]
[1777304887157,38.71,76934.19,0.0,0.22507,0.00015,15.63352]
[1777304887175,38.71,76934.19,0.0,0.22507,0.00015,15.63352]
[1777304888009,38.71,76936.19,0.0,0.22537,0.00015,15.64552]
[1777304888574,38.71,76936.19,0.0,0.22537,0.00015,15.64552]
[1777304888586,38.71,76936.19,0.0,0.22537,0.00015,15.64552]
[1777304888611,38.71,76936.19,0.0,0.22537,0.00015,15.64552]
[1777304889015,38.71,76933.76,0.0,0.22501,0.00015,15.63069]
[1777304894050,38.71,76927.8,0.0,0.22411,0.00015,15.59412]
[1777304894681,38.71,76927.8,0.0,0.22411,0.00015,15.59412]
[1777304894967,38.71,76927.8,0.0,0.22411,0.00015,15.59412]
[1777304894976,38.71,76927.8,0.0,0.22411,0.00015,15.59412]
[1777304895013,38.71,76927.8,0.0,0.22411,0.00015,15.59412]
[1777304895027,38.71,76927.8,0.0,0.22411,0.00015,15.59412]
[1777304895031,38.71,76927.8,0.0,0.22411,0.00015,15.59412]
[1777304895074,38.71,76927.8,0.0,0.22411,0.00015,15.59412]
[1777304895077,38.71,76919.76,0.0,0.22292,0.00015,15.54525]
[1777304895148,38.71,76919.76,0.0,0.22292,0.00015,15.54525]
[1777304896064,38.71,76919.76,0.0,0.22292,0.00015,15.54521]
[1777304897071,38.71,76910.6,0.0,0.22156,0.00015,15.48944]
[1777304898109,38.71,76910.6,0.0,0.22156,0.00015,15.48944]
[1777304898139,38.71,76906.97,0.0,0.22103,0.00015,15.46736]
[1777304898242,38.71,76906.97,0.0,0.22103,0.00015,15.46736]
[1777304898244,38.71,76906.97,0.0,0.22103,0.00015,15.46736]
[1777304898262,38.71,76906.97,0.0,0.22103,0.00015,15.46736]
[1777304899085,38.71,76903.41,0.0,0.2205,0.00015,15.44557]
[1777304899193,38.71,76903.41,0.0,0.2205,0.00015,15.44557]
[1777304899217,38.71,76903.41,0.0,0.2205,0.00015,15.44557]
[1777304899244,38.71,76903.41,0.0,0.2205,0.00015,15.44557]
[1777304900092,38.71,76900.12,0.0,0.22002,0.00015,15.42545]
[1777304901213,38.71,76901.04,0.0,0.22015,0.00015,15.43105]
[1777304901247,38.71,76901.04,0.0,0.22015,0.00015,15.43105]
[1777304902106,38.71,76901.13,0.0,0.22017,0.00015,15.43157]
[1777304903228,38.71,76899.34,0.0,0.2199,0.00015,15.42061]
[1777304904120,38.71,76899.87,0.0,0.21998,0.00015,15.42383]
[1777304906134,38.71,76889.63,0.0,0.21848,0.00015,15.36116]
[1777304907277,38.71,76890.85,0.0,0.21866,0.00015,15.36865]
[1777304907615,38.71,76890.85,0.0,0.21866,0.00015,15.36865]
[1777304907646,38.71,76890.85,0.0,0.21866,0.00015,15.36865]
[1777304912131,38.71,76900.63,0.0,0.22004,0.00015,15.42321]
[1777304915203,38.71,76892.63,0.0,0.21886,0.00015,15.37418]
[1777304920237,38.71,76888.49,0.0,0.21826,0.00015,15.34888]
[1777304925273,38.71,76893.13,0.0,0.21894,0.00015,15.37731]
[1777304930309,38.71,76905.0,0.0,0.22068,0.00015,15.44989]
[1777304935342,38.71,76917.04,0.0,0.22245,0.00015,15.52299]
[1777304938575,38.71,76907.56,0.0,0.22105,0.00015,15.46513]
[1777304943986,38.71,76903.06,0.0,0.22039,0.00015,15.43765]
[1777304947839,38.71,76893.94,0.0,0.21905,0.00015,15.38189]
[1777304947857,38.71,76882.75,0.0,0.21741,0.00015,15.31339]
[1777304949034,38.71,76882.75,0.0,0.21741,0.00015,15.31339]
[1777304949136,38.71,76888.34,0.0,0.21823,0.00015,15.34773]
[1777304949597,38.71,76888.34,0.0,0.21823,0.00015,15.34773]
[1777304949615,38.71,76888.34,0.0,0.21823,0.00015,15.34773]
[1777304950383,38.71,76882.72,0.0,0.21741,0.00015,15.31328]
[1777304951367,38.71,76880.53,0.0,0.21709,0.00015,15.29989]
[1777304951373,38.71,76880.53,0.0,0.21709,0.00015,15.29989]
[1777304951413,38.71,76880.53,0.0,0.21709,0.00015,15.29989]
[1777304951428,38.71,76880.53,0.0,0.21709,0.00015,15.29989]
[1777304951468,38.71,76880.42,0.0,0.21708,0.00015,15.29929]
[1777304953833,38.71,76880.78,0.0,0.21713,0.00015,15.3016]
[1777304953849,38.71,76880.78,0.0,0.21713,0.00015,15.3016]
[1777304953913,38.71,76875.45,0.0,0.21636,0.00015,15.26908]
[1777304954447,38.71,76875.45,0.0,0.21636,0.00015,15.26908]
[1777304954454,38.71,76875.45,0.0,0.21636,0.00015,15.26908]
[1777304954549,38.71,76873.03,0.0,0.21601,0.00015,15.25421]
[1777304958185,38.71,76863.09,0.0,0.21458,0.00014,15.19342]
[1777304959170,38.71,76863.09,0.0,0.21458,0.00014,15.19342]
[1777304959705,38.71,76862.54,0.0,0.2145,0.00014,15.19016]
[1777304963921,38.71,76868.21,0.0,0.21533,0.00015,15.22549]
[1777304964006,38.71,76869.37,0.0,0.21551,0.00015,15.233]
[1777304967497,38.72,76862.44,0.0,0.21451,0.00014,15.19069]
[1777304967568,38.72,76862.28,0.0,0.21449,0.00014,15.18992]
[1777304972802,38.72,76859.95,0.0,0.21413,0.00014,15.17114]
[1777304974426,38.72,76856.0,0.0,0.21356,0.00014,15.14694]
[1777304976012,38.72,76856.51,0.0,0.21363,0.00014,15.15013]
[1777304976101,38.72,76849.31,0.0,0.2126,0.00014,15.10582]
[1777304980212,38.72,76837.22,0.0,0.21087,0.00014,15.0314]
[1777304981481,38.72,76837.22,0.0,0.21087,0.00014,15.0314]
[1777304981515,38.72,76837.22,0.0,0.21087,0.00014,15.0314]
[1777304981606,38.72,76837.22,0.0,0.21087,0.00014,15.0314]
[1777304981646,38.72,76837.22,0.0,0.21087,0.00014,15.0314]
[1777304981722,38.72,76834.48,0.0,0.21048,0.00014,15.01458]
[1777304984150,38.72,76834.08,0.0,0.21042,0.00014,15.01225]
[1777304984167,38.72,76833.11,0.0,0.21029,0.00014,15.00655]
[1777304988170,38.73,76834.93,0.0,0.21056,0.00014,15.01827]
[1777304989223,38.73,76820.3,0.0,0.20848,0.00014,14.92788]
[1777304990486,38.73,76820.3,0.0,0.20848,0.00014,14.92788]
[1777304990613,38.73,76820.3,0.0,0.20848,0.00014,14.92788]
[1777304991033,38.73,76807.87,0.0,0.20672,0.00014,14.85092]
[1777304993757,38.73,76800.41,0.0,0.20568,0.00014,14.80492]
[1777304994895,38.73,76800.41,0.0,0.20568,0.00014,14.80492]
[1777304995174,38.73,76800.41,0.0,0.20568,0.00014,14.80492]
[1777304995317,38.73,76806.81,0.0,0.20659,0.00014,14.84507]
[1777304995876,38.73,76818.15,0.0,0.2082,0.00014,14.91569]
[1777305000255,38.73,76815.98,0.0,0.20791,0.00014,14.90267]
[1777305000681,38.73,76815.98,0.0,0.20791,0.00014,14.90267]
[1777305000722,38.73,76815.98,0.0,0.20791,0.00014,14.90267]
[1777305000760,38.73,76815.98,0.0,0.20791,0.00014,14.90267]
[1777305000862,38.73,76817.74,0.0,0.20816,0.00014,14.91377]
[1777305001618,38.73,76817.74,0.0,0.20816,0.00014,14.91377]
[1777305001882,38.73,76817.74,0.0,0.20816,0.00014,14.91377]
[1777305002945,38.73,76816.77,0.0,0.20802,0.00014,14.90783]
[1777305002980,38.73,76816.77,0.0,0.20802,0.00014,14.90783]
[1777305003026,38.73,76818.11,0.0,0.20822,0.00014,14.91635]
[1777305003471,38.73,76818.11,0.0,0.20822,0.00014,14.91635]
[1777305003929,38.73,76818.11,0.0,0.20822,0.00014,14.91635]
[1777305005925,38.74,76796.63,0.0,0.20519,0.00014,14.7832]
[1777305006383,38.74,76796.63,0.0,0.20519,0.00014,14.7832]
[1777305006891,38.74,76793.85,0.0,0.20479,0.00014,14.76586]
[1777305008105,38.74,76793.85,0.0,0.20479,0.00014,14.76586]
[1777305008445,38.74,76796.08,0.0,0.20512,0.00014,14.7804]
[1777305008540,38.74,76796.08,0.0,0.20512,0.00014,14.7804]
[1777305008644,38.74,76796.08,0.0,0.20512,0.00014,14.7804]
[1777305008905,38.74,76796.47,0.0,0.20518,0.00014,14.78309]
[1777305009426,38.74,76796.47,0.0,0.20518,0.00014,14.78309]
[1777305009476,38.74,76796.47,0.0,0.20518,0.00014,14.78309]
[1777305009913,38.74,76782.51,0.0,0.20323,0.00014,14.69619]
[1777305010315,38.74,76782.51,0.0,0.20323,0.00014,14.69619]
[1777305010747,38.74,76782.51,0.0,0.20323,0.00014,14.69619]
[1777305011110,38.74,76782.51,0.0,0.20323,0.00014,14.69619]
[1777305011143,38.74,76795.85,0.0,0.20511,0.00014,14.77974]
[1777305011327,38.74,76795.85,0.0,0.20511,0.00014,14.77974]
[1777305011394,38.74,76795.85,0.0,0.20511,0.00014,14.77974]
[1777305011448,38.74,76795.85,0.0,0.20511,0.00014,14.77974]
[1777305011497,38.74,76795.85,0.0,0.20511,0.00014,14.77974]
[1777305011507,38.74,76795.85,0.0,0.20511,0.00014,14.77974]
[1777305011540,38.74,76795.85,0.0,0.20511,0.00014,14.77974]
[1777305012213,38.74,76807.0,0.0,0.20669,0.00014,14.84944]
[1777305012372,38.74,76807.0,0.0,0.20669,0.00014,14.84944]
[1777305012401,38.74,76807.0,0.0,0.20669,0.00014,14.84944]
[1777305012978,38.74,76807.0,0.0,0.20669,0.00014,14.84944]
[1777305013080,38.74,76809.47,0.0,0.20705,0.00014,14.86505]
[1777305013309,38.74,76809.47,0.0,0.20705,0.00014,14.86505]
[1777305013336,38.74,76809.47,0.0,0.20705,0.00014,14.86505]
[1777305013860,38.74,76809.47,0.0,0.20705,0.00014,14.86505]
[1777305013908,38.74,76809.47,0.0,0.20705,0.00014,14.86505]
[1777305014062,38.74,76819.19,0.0,0.20843,0.00014,14.92567]
[1777305016044,38.75,76818.82,0.0,0.20839,0.00014,14.92354]
[1777305016283,38.75,76826.67,0.0,0.20951,0.00014,14.97236]
[1777305016393,38.75,76826.67,0.0,0.20951,0.00014,14.97236]
[1777305016430,38.75,76826.67,0.0,0.20951,0.00014,14.97236]
[1777305017036,38.75,76838.23,0.0,0.21117,0.00014,15.04416]
[1777305018613,38.75,76838.23,0.0,0.21117,0.00014,15.04416]
[1777305018645,38.75,76838.23,0.0,0.21117,0.00014,15.04416]
[1777305019028,38.75,76835.56,0.0,0.21079,0.00014,15.02767]
[1777305020429,38.75,76836.93,0.0,0.21098,0.00014,15.03615]
[1777305020458,38.75,76836.93,0.0,0.21098,0.00014,15.03615]
[1777305020991,38.75,76836.1,0.0,0.21086,0.00014,15.03101]
[1777305022002,38.75,76836.1,0.0,0.21086,0.00014,15.03101]
[1777305022233,38.75,76834.62,0.0,0.21065,0.00014,15.02188]
[1777305027236,38.75,76830.74,0.0,0.2101,0.00014,14.99802]
[1777305027812,38.75,76830.48,0.0,0.21006,0.00014,14.99643]
[1777305028233,38.75,76830.48,0.0,0.21006,0.00014,14.99643]
[1777305028041,38.75,76830.48,0.0,0.21006,0.00014,14.99646]
[1777305028484,38.75,76830.48,0.0,0.21006,0.00014,14.99646]
[1777305028544,38.75,76830.48,0.0,0.21006,0.00014,14.99646]
[1777305028561,38.75,76830.48,0.0,0.21006,0.00014,14.99646]
[1777305028618,38.75,76830.48,0.0,0.21006,0.00014,14.99646]
[1777305029123,38.75,76810.03,0.0,0.20715,0.00014,14.86964]
[1777305032586,38.75,76809.55,0.0,0.20705,0.00014,14.862]
[1777305032614,38.75,76809.55,0.0,0.20705,0.00014,14.862]
[1777305033077,38.75,76809.84,0.0,0.20709,0.00014,14.86399]
[1777305033324,38.75,76809.84,0.0,0.20709,0.00014,14.86399]
[1777305033335,38.75,76809.84,0.0,0.20709,0.00014,14.86399]
[1777305034167,38.75,76809.84,0.0,0.20709,0.00014,14.86399]
[1777305034172,38.75,76809.84,0.0,0.20709,0.00014,14.86399]
[1777305034244,38.75,76815.28,0.0,0.20787,0.00014,14.89797]
[1777305034567,38.75,76815.28,0.0,0.20787,0.00014,14.89797]
[1777305034591,38.75,76815.28,0.0,0.20787,0.00014,14.89797]
[1777305035090,38.75,76815.28,0.0,0.20787,0.00014,14.89811]
[1777305036641,38.75,76812.39,0.0,0.20747,0.00014,14.88023]
[1777305036666,38.75,76812.39,0.0,0.20747,0.00014,14.88023]
[1777305037104,38.75,76810.62,0.0,0.20722,0.00014,14.86931]
[1777305038643,38.75,76810.14,0.0,0.20715,0.00014,14.86641]
[1777305039118,38.75,76814.16,0.0,0.20772,0.00014,14.89144]
[1777305039923,38.75,76814.16,0.0,0.20772,0.00014,14.89144]
[1777305040125,38.75,76814.38,0.0,0.20775,0.00014,14.89286]
[1777305042780,38.75,76809.33,0.0,0.20704,0.00014,14.86166]
[1777305043154,38.75,76809.01,0.0,0.207,0.00014,14.85977]
[1777305046781,38.76,76813.33,0.0,0.20762,0.00014,14.88683]
[1777305047179,38.76,76813.07,0.0,0.20758,0.00014,14.88529]
[1777305048185,38.76,76820.57,0.0,0.20865,0.00014,14.93202]
[1777305053221,38.76,76822.87,0.0,0.20899,0.00014,14.9468]
[1777305057758,38.76,76826.33,0.0,0.20949,0.00014,14.96862]
[1777305058034,38.76,76826.33,0.0,0.20949,0.00014,14.96862]
[1777305058043,38.76,76826.33,0.0,0.20949,0.00014,14.96862]
[1777305058267,38.76,76817.45,0.0,0.20823,0.00014,14.91363]
[1777305061841,38.76,76814.84,0.0,0.20787,0.00014,14.89783]
[1777305061972,38.76,76814.84,0.0,0.20787,0.00014,14.89783]
[1777305062016,38.76,76814.84,0.0,0.20787,0.00014,14.89783]
[1777305062285,38.76,76814.36,0.0,0.20781,0.00014,14.89502]
[1777305062911,38.76,76814.36,0.0,0.20781,0.00014,14.89502]
[1777305063292,38.76,76818.95,0.0,0.20846,0.00014,14.92368]
[1777305068326,38.77,76821.5,0.0,0.20884,0.00014,14.94014]
[1777305068616,38.77,76821.5,0.0,0.20884,0.00014,14.94014]
[1777305068949,38.77,76821.5,0.0,0.20884,0.00014,14.94014]
[1777305069037,38.77,76821.5,0.0,0.20884,0.00014,14.94027]
[1777305069744,38.77,76821.5,0.0,0.20884,0.00014,14.94027]
[1777305070044,38.77,76824.53,0.0,0.20928,0.00014,14.95918]
[1777305074371,38.77,76816.43,0.0,0.20813,0.00014,14.90911]
[1777305077037,38.77,76816.0,0.0,0.20807,0.00014,14.90653]
[1777305077139,38.77,76814.33,0.0,0.20784,0.00014,14.89639]
[1777305083135,38.77,76815.06,0.0,0.20795,0.00014,14.90125]
[1777305087038,38.77,76816.46,0.0,0.20815,0.00014,14.91005]
[1777305087158,38.77,76816.46,0.0,0.20815,0.00014,14.91005]
[1777305087205,38.77,76816.46,0.0,0.20815,0.00014,14.91005]
[1777305087246,38.77,76819.48,0.0,0.20858,0.00014,14.92889]
[1777305089222,38.77,76819.48,0.0,0.20858,0.00014,14.92889]
[1777305089242,38.77,76819.48,0.0,0.20858,0.00014,14.92889]
[1777305089323,38.77,76817.78,0.0,0.20834,0.00014,14.91843]
[1777305091232,38.77,76817.78,0.0,0.20834,0.00014,14.91843]
[1777305091325,38.77,76817.89,0.0,0.20831,0.00014,14.91402]
[1777305096525,38.77,76818.01,0.0,0.20834,0.00014,14.91506]
[1777305098044,38.77,76818.01,0.0,0.20834,0.00014,14.91506]
[1777305098331,38.77,76818.52,0.0,0.20841,0.00014,14.91835]
[1777305099129,38.77,76832.13,0.0,0.21036,0.00014,15.00284]
[1777305101381,38.77,76837.7,0.0,0.21116,0.00014,15.03736]
[1777305101558,38.77,76837.46,0.0,0.21112,0.00014,15.03594]
[1777305103280,38.77,76846.84,0.0,0.21248,0.00014,15.09401]
[1777305105829,38.77,76847.29,0.0,0.21254,0.00014,15.09685]
[1777305106023,38.78,76850.13,0.0,0.21295,0.00014,15.11445]
[1777305107201,38.78,76860.59,0.0,0.21447,0.00014,15.17904]
[1777305110263,38.78,76870.45,0.0,0.2159,0.00015,15.23994]
[1777305113080,38.78,76874.68,0.0,0.21652,0.00015,15.26602]
[1777305113118,38.78,76874.68,0.0,0.21652,0.00015,15.26602]
[1777305113149,38.78,76874.68,0.0,0.21652,0.00015,15.26602]
[1777305113250,38.78,76882.74,0.0,0.2177,0.00015,15.31543]
[1777305115880,38.78,76890.43,0.0,0.21882,0.00015,15.36243]
[1777305116470,38.78,76890.43,0.0,0.21882,0.00015,15.36243]
[1777305116482,38.78,76890.43,0.0,0.21882,0.00015,15.36243]
[1777305116792,38.78,76894.08,0.0,0.21935,0.00015,15.38466]
[1777305117581,38.78,76894.08,0.0,0.21935,0.00015,15.38466]
[1777305117595,38.78,76894.08,0.0,0.21935,0.00015,15.38466]
[1777305117964,38.78,76891.41,0.0,0.21896,0.00015,15.36827]
[1777305121004,38.78,76892.01,0.0,0.21904,0.00015,15.37178]
[1777305121028,38.78,76892.01,0.0,0.21904,0.00015,15.37178]
[1777305121080,38.78,76892.01,0.0,0.21904,0.00015,15.37178]
[1777305121166,38.78,76891.6,0.0,0.21898,0.00015,15.3692]
[1777305121555,38.78,76891.6,0.0,0.21898,0.00015,15.3692]
[1777305122110,38.78,76885.45,0.0,0.21808,0.00015,15.33154]
[1777305124779,38.78,76882.7,0.0,0.21768,0.00015,15.31455]
[1777305124868,38.78,76882.7,0.0,0.21768,0.00015,15.31455]
[1777305124904,38.78,76882.7,0.0,0.21768,0.00015,15.31455]
[1777305124968,38.78,76882.7,0.0,0.21768,0.00015,15.31455]
[1777305125226,38.78,76882.7,0.0,0.21768,0.00015,15.31455]
[1777305125244,38.78,76882.7,0.0,0.21768,0.00015,15.31455]
[1777305125325,38.77,76878.06,0.0,0.217,0.00015,15.28604]
[1777305126667,38.77,76878.06,0.0,0.217,0.00015,15.28604]
[1777305126922,38.77,76878.06,0.0,0.217,0.00015,15.28604]
[1777305126930,38.77,76878.06,0.0,0.217,0.00015,15.28604]
[1777305127022,38.77,76863.8,0.0,0.21493,0.00014,15.19849]
[1777305130771,38.77,76874.6,0.0,0.21649,0.00015,15.26477]
[1777305135806,38.77,76872.57,0.0,0.21619,0.00015,15.25213]
[1777305137870,38.77,76858.64,0.0,0.21417,0.00014,15.16658]
[1777305143214,38.78,76854.48,0.0,0.21358,0.00014,15.14133]
[1777305146660,38.78,76852.67,0.0,0.21333,0.00014,15.13058]
[1777305146701,38.78,76852.67,0.0,0.21333,0.00014,15.13058]
[1777305146744,38.78,76852.67,0.0,0.21333,0.00014,15.13058]
[1777305147388,38.78,76842.07,0.0,0.2118,0.00014,15.06516]
[1777305147817,38.78,76842.07,0.0,0.2118,0.00014,15.06516]
[1777305148071,38.78,76836.73,0.0,0.21104,0.00014,15.03206]
[1777305148545,38.78,76836.73,0.0,0.21104,0.00014,15.03206]
[1777305149753,38.78,76836.42,0.0,0.21099,0.00014,15.03006]
[1777305149903,38.78,76835.47,0.0,0.21085,0.00014,15.02412]
[1777305150992,38.78,76816.06,0.0,0.20808,0.00014,14.9039]
[1777305153987,38.78,76812.6,0.0,0.20754,0.00014,14.87737]
[1777305154241,38.78,76812.6,0.0,0.20754,0.00014,14.87737]
[1777305154289,38.78,76812.6,0.0,0.20754,0.00014,14.87737]
[1777305154353,38.78,76812.6,0.0,0.20754,0.00014,14.87737]
[1777305154384,38.78,76810.73,0.0,0.20728,0.00014,14.86584]
[1777305155145,38.78,76810.73,0.0,0.20728,0.00014,14.86584]
[1777305155182,38.78,76810.73,0.0,0.20728,0.00014,14.86584]
[1777305155271,38.78,76810.73,0.0,0.20728,0.00014,14.86584]
[1777305155335,38.78,76810.73,0.0,0.20728,0.00014,14.86584]
[1777305155407,38.78,76791.62,0.0,0.20458,0.00014,14.74694]
[1777305155604,38.78,76791.62,0.0,0.20458,0.00014,14.74694]
[1777305155683,38.78,76791.62,0.0,0.20458,0.00014,14.74694]
[1777305156108,38.78,76791.62,0.0,0.20458,0.00014,14.74694]
[1777305156177,38.78,76791.62,0.0,0.20458,0.00014,14.74694]
[1777305156224,38.78,76791.62,0.0,0.20458,0.00014,14.74694]
[1777305156325,38.78,76773.42,0.0,0.20202,0.00014,14.63329]
[1777305157563,38.78,76773.61,0.0,0.20205,0.00014,14.63464]
[1777305157595,38.78,76773.61,0.0,0.20205,0.00014,14.63464]
[1777305157970,38.78,76769.71,0.0,0.20151,0.00014,14.61045]
[1777305159505,38.78,76767.0,0.0,0.20114,0.00014,14.59362]
[1777305159530,38.78,76767.0,0.0,0.20114,0.00014,14.59362]
[1777305159682,38.78,76767.0,0.0,0.20114,0.00014,14.59362]
[1777305159984,38.78,76767.42,0.0,0.2012,0.00014,14.59636]
[1777305160991,38.78,76780.52,0.0,0.20303,0.00014,14.6784]
[1777305161496,38.78,76780.52,0.0,0.20303,0.00014,14.6784]
[1777305161534,38.78,76780.52,0.0,0.20303,0.00014,14.6784]
[1777305161932,38.78,76780.52,0.0,0.20303,0.00014,14.6784]
[1777305161935,38.78,76780.52,0.0,0.20303,0.00014,14.6784]
[1777305161958,38.78,76780.52,0.0,0.20303,0.00014,14.6784]
[1777305161985,38.78,76780.52,0.0,0.20303,0.00014,14.6784]
[1777305162009,38.78,76780.52,0.0,0.20303,0.00014,14.6784]
[1777305162020,38.78,76780.52,0.0,0.20303,0.00014,14.6784]
[1777305162119,38.78,76785.6,0.0,0.20375,0.00014,14.71018]
[1777305164229,38.78,76775.71,0.0,0.20237,0.00014,14.64866]
[1777305168034,38.78,76774.09,0.0,0.20215,0.00014,14.63882]
[1777305168089,38.78,76774.09,0.0,0.20215,0.00014,14.63882]
[1777305168403,38.78,76782.22,0.0,0.20329,0.00014,14.68972]
[1777305169393,38.78,76791.49,0.0,0.2046,0.00014,14.74778]
[1777305171056,38.78,76791.49,0.0,0.2046,0.00014,14.74795]
[1777305171427,38.78,76791.49,0.0,0.2046,0.00014,14.74795]
[1777305179117,38.79,76794.28,0.0,0.20501,0.00014,14.76585]
[1777305185159,38.79,76800.3,0.0,0.20588,0.00014,14.80416]
[1777305186999,38.79,76801.36,0.0,0.20603,0.00014,14.81087]
[1777305187301,38.79,76785.84,0.0,0.20384,0.00014,14.71433]
[1777305188171,38.79,76785.84,0.0,0.20384,0.00014,14.71433]
[1777305188184,38.79,76785.84,0.0,0.20384,0.00014,14.71433]
[1777305188260,38.79,76780.11,0.0,0.20304,0.00014,14.67867]
[1777305189245,38.79,76780.11,0.0,0.20304,0.00014,14.67867]
[1777305189296,38.79,76780.11,0.0,0.20304,0.00014,14.67867]
[1777305189337,38.79,76780.11,0.0,0.20304,0.00014,14.67867]
[1777305189389,38.79,76780.11,0.0,0.20304,0.00014,14.67867]
[1777305189361,38.79,76772.49,0.0,0.20198,0.00014,14.6312]
[1777305190214,38.79,76764.4,0.0,0.20085,0.00014,14.58064]
[1777305190967,38.79,76764.4,0.0,0.20085,0.00014,14.58064]
[1777305192262,38.79,76764.4,0.0,0.20085,0.00014,14.58074]
[1777305192387,38.79,76760.84,0.0,0.20036,0.00014,14.55855]
[1777305192587,38.79,76760.84,0.0,0.20036,0.00014,14.55855]
[1777305193395,38.79,76760.84,0.0,0.20036,0.00014,14.55855]
[1777305193273,38.79,76760.84,0.0,0.20036,0.00014,14.55855]
[1777305194209,38.79,76760.84,0.0,0.20036,0.00014,14.55855]
[1777305194228,38.79,76760.84,0.0,0.20036,0.00014,14.55855]
[1777305194427,38.79,76760.84,0.0,0.20036,0.00014,14.55855]
[1777305194431,38.79,76738.93,0.0,0.19734,0.00014,14.42161]
[1777305194630,38.79,76738.93,0.0,0.19734,0.00014,14.42161]
[1777305195280,38.79,76738.93,0.0,0.19734,0.00014,14.42161]
[1777305195507,38.79,76738.93,0.0,0.19734,0.00014,14.42161]
[1777305197112,38.81,76737.81,0.0,0.19727,0.00014,14.41855]
[1777305197139,38.81,76737.81,0.0,0.19727,0.00014,14.41855]
[1777305197303,38.81,76737.81,0.0,0.19727,0.00014,14.41855]
[1777305197402,38.82,76751.73,0.0,0.19928,0.00014,14.50977]
[1777305198205,38.82,76751.73,0.0,0.19928,0.00014,14.50977]
[1777305198245,38.82,76751.73,0.0,0.19928,0.00014,14.50977]
[1777305198330,38.82,76751.73,0.0,0.19928,0.00014,14.50977]
[1777305198371,38.82,76751.73,0.0,0.19928,0.00014,14.50977]
[1777305198383,38.82,76754.76,0.0,0.19971,0.00014,14.5291]
[1777305198606,38.82,76754.76,0.0,0.19971,0.00014,14.5291]
[1777305198635,38.82,76754.76,0.0,0.19971,0.00014,14.5291]
[1777305198646,38.82,76754.76,0.0,0.19971,0.00014,14.5291]
[1777305198666,38.82,76754.76,0.0,0.19971,0.00014,14.5291]
[1777305199309,38.82,76754.76,0.0,0.19972,0.00014,14.52926]
[1777305200122,38.82,76754.76,0.0,0.19972,0.00014,14.52926]
[1777305200151,38.82,76754.76,0.0,0.19972,0.00014,14.52926]
[1777305200157,38.82,76754.76,0.0,0.19972,0.00014,14.52926]
[1777305200189,38.82,76754.76,0.0,0.19972,0.00014,14.52926]
[1777305200272,38.82,76754.76,0.0,0.19972,0.00014,14.52926]
[1777305200325,38.82,76753.4,0.0,0.19953,0.00014,14.52103]
[1777305201529,38.83,76753.31,0.0,0.19953,0.00014,14.52076]
[1777305202279,38.83,76753.31,0.0,0.19953,0.00014,14.52076]
[1777305202321,38.83,76753.31,0.0,0.19953,0.00014,14.52076]
[1777305202380,38.83,76760.04,0.0,0.20047,0.00014,14.56318]
[1777305204346,38.83,76759.95,0.0,0.20046,0.00014,14.56289]
[1777305204411,38.83,76759.95,0.0,0.20046,0.00014,14.56289]
[1777305204402,38.83,76758.52,0.0,0.20027,0.00014,14.55419]
[1777305205350,38.83,76758.52,0.0,0.20028,0.00014,14.55444]
[1777305210384,38.83,76761.85,0.0,0.20077,0.00014,14.57643]
[1777305213378,38.83,76764.25,0.0,0.20106,0.00014,14.58663]
[1777305213411,38.84,76765.99,0.0,0.20131,0.00014,14.59768]
[1777305214132,38.84,76765.99,0.0,0.20131,0.00014,14.59768]
[1777305214381,38.84,76765.99,0.0,0.20131,0.00014,14.59768]
[1777305214474,38.84,76768.66,0.0,0.20169,0.00014,14.6147]
[1777305216413,38.84,76768.28,0.0,0.20163,0.00014,14.61233]
[1777305216470,38.84,76768.71,0.0,0.2017,0.00014,14.61529]
[1777305220455,38.84,76776.24,0.0,0.20276,0.00014,14.66267]
[1777305225490,38.84,76788.8,0.0,0.20453,0.00014,14.74124]
[1777305226851,38.84,76792.81,0.0,0.20509,0.00014,14.76616]
[1777305227503,38.84,76801.01,0.0,0.20625,0.00014,14.81707]
[1777305227746,38.84,76801.01,0.0,0.20625,0.00014,14.81707]
[1777305227780,38.84,76801.01,0.0,0.20625,0.00014,14.81707]
[1777305227784,38.84,76804.37,0.0,0.20673,0.00014,14.8381]
[1777305230639,38.84,76807.29,0.0,0.20715,0.00014,14.85648]
[1777305231257,38.84,76809.3,0.0,0.20743,0.00014,14.86903]
[1777305234148,38.84,76812.63,0.0,0.20791,0.00014,14.88984]
[1777305234220,38.84,76813.59,0.0,0.20805,0.00014,14.89586]
[1777305238527,38.84,76813.73,0.0,0.20807,0.00014,14.89694]
[1777305238629,38.84,76813.95,0.0,0.20811,0.00014,14.89835]
[1777305240530,38.84,76813.82,0.0,0.20809,0.00014,14.89759]
[1777305240543,38.84,76813.82,0.0,0.20809,0.00014,14.89759]
[1777305240579,38.84,76813.82,0.0,0.20809,0.00014,14.89759]
[1777305240941,38.84,76813.82,0.0,0.20809,0.00014,14.89759]
[1777305240971,38.84,76814.96,0.0,0.20825,0.00014,14.9047]
[1777305242019,38.84,76814.96,0.0,0.20825,0.00014,14.9047]
[1777305242043,38.84,76814.96,0.0,0.20825,0.00014,14.9047]
[1777305242082,38.84,76814.96,0.0,0.20825,0.00014,14.9047]
[1777305242182,38.84,76807.08,0.0,0.20713,0.00014,14.85591]
[1777305246708,38.84,76802.51,0.0,0.20649,0.00014,14.82762]
[1777305247240,38.84,76802.51,0.0,0.20649,0.00014,14.82762]
[1777305247313,38.85,76808.0,0.0,0.20727,0.00014,14.8617]
[1777305248764,38.85,76809.8,0.0,0.20753,0.00014,14.87302]
[1777305248779,38.85,76809.8,0.0,0.20753,0.00014,14.87302]
[1777305248866,38.85,76813.38,0.0,0.20804,0.00014,14.89531]
[1777305250771,38.85,76813.82,0.0,0.2081,0.00014,14.89814]
[1777305250872,38.85,76813.84,0.0,0.20811,0.00014,14.89834]
[1777305256482,38.85,76813.4,0.0,0.20805,0.00014,14.8959]
[1777305261743,38.85,76814.38,0.0,0.2082,0.00014,14.90247]
[1777305266778,38.85,76813.97,0.0,0.20815,0.00014,14.90025]
[1777305269501,38.85,76814.55,0.0,0.20823,0.00014,14.90391]
[1777305269593,38.85,76813.43,0.0,0.20808,0.00014,14.89704]
[1777305270533,38.85,76808.86,0.0,0.20743,0.00014,14.86879]
[1777305273043,38.85,76806.81,0.0,0.20709,0.00014,14.8508]
[1777305273132,38.85,76810.51,0.0,0.20761,0.00014,14.87374]
[1777305278862,38.85,76807.47,0.0,0.20718,0.00014,14.85479]
[1777305283897,38.85,76804.34,0.0,0.20674,0.00014,14.83541]
[1777305285960,38.85,76804.95,0.0,0.20682,0.00014,14.83921]
[1777305286336,38.85,76808.75,0.0,0.20736,0.00014,14.86278]
[1777305287170,38.85,76808.75,0.0,0.20736,0.00014,14.86278]
[1777305287174,38.85,76808.75,0.0,0.20736,0.00014,14.86278]
[1777305287260,38.85,76814.95,0.0,0.20824,0.00014,14.90119]
[1777305288790,38.85,76814.8,0.0,0.20822,0.00014,14.90025]
[1777305289182,38.85,76814.8,0.0,0.20822,0.00014,14.90025]
[1777305289277,38.85,76814.96,0.0,0.20824,0.00014,14.90118]
[1777305293236,38.85,76815.73,0.0,0.20835,0.00014,14.90574]
[1777305293253,38.85,76815.73,0.0,0.20835,0.00014,14.90574]
[1777305293493,38.85,76817.59,0.0,0.20861,0.00014,14.91719]
[1777305293587,38.85,76817.59,0.0,0.20861,0.00014,14.91719]
[1777305295079,38.85,76817.59,0.0,0.20861,0.00014,14.91711]
[1777305296263,38.85,76816.79,0.0,0.20849,0.00014,14.9122]
[1777305296290,38.85,76816.79,0.0,0.20849,0.00014,14.9122]
[1777305299006,38.85,76827.57,0.0,0.21003,0.00014,14.97902]
[1777305304112,38.85,76827.36,0.0,0.21,0.00014,14.97747]
[1777305309139,38.85,76828.49,0.0,0.21015,0.00014,14.98411]
[1777305314174,38.85,76825.04,0.0,0.20965,0.00014,14.96251]
[1777305319210,38.85,76825.4,0.0,0.2097,0.00014,14.96456]
[1777305320688,38.85,76823.63,0.0,0.20945,0.00014,14.95359]
[1777305320829,38.85,76823.63,0.0,0.20945,0.00014,14.95359]
[1777305320884,38.85,76823.63,0.0,0.20945,0.00014,14.95359]
[1777305321224,38.85,76823.77,0.0,0.20946,0.00014,14.95443]
[1777305322604,38.85,76798.74,0.0,0.20591,0.00014,14.79922]
[1777305324248,38.85,76795.28,0.0,0.20543,0.00014,14.77781]
[1777305326123,38.85,76800.44,0.0,0.20616,0.00014,14.80993]
[1777305326286,38.85,76800.44,0.0,0.20616,0.00014,14.80993]
[1777305326516,38.85,76800.44,0.0,0.20616,0.00014,14.80993]
[1777305326494,38.85,76785.92,0.0,0.20411,0.00014,14.71973]
[1777305328276,38.85,76775.11,0.0,0.2026,0.00014,14.65245]
[1777305328656,38.85,76775.11,0.0,0.2026,0.00014,14.65245]
[1777305331604,38.85,76778.41,0.0,0.20306,0.00014,14.67314]
[1777305333670,38.85,76783.45,0.0,0.20372,0.00014,14.6992]
[1777305334319,38.85,76784.9,0.0,0.20392,0.00014,14.70817]
[1777305339354,38.85,76784.77,0.0,0.20389,0.00014,14.70704]
[1777305344390,38.85,76786.65,0.0,0.20416,0.00014,14.71907]
[1777305349424,38.85,76790.56,0.0,0.20472,0.00014,14.74369]
[1777305354627,38.85,76787.47,0.0,0.20429,0.00014,14.72474]
[1777305361609,38.85,76782.42,0.0,0.20358,0.00014,14.69323]
[1777305361939,38.85,76781.52,0.0,0.20346,0.00014,14.6876]
[1777305362068,38.85,76781.52,0.0,0.20346,0.00014,14.6876]
[1777305362098,38.85,76781.52,0.0,0.20346,0.00014,14.6876]
[1777305362109,38.85,76781.52,0.0,0.20346,0.00014,14.6876]
[1777305362515,38.85,76783.71,0.0,0.20376,0.00014,14.70122]
[1777305363335,38.85,76783.71,0.0,0.20376,0.00014,14.70122]
[1777305363522,38.85,76776.9,0.0,0.20281,0.00014,14.65875]
[1777305368557,38.85,76781.25,0.0,0.20341,0.00014,14.68575]
[1777305368661,38.85,76781.25,0.0,0.20341,0.00014,14.68575]
[1777305370023,38.85,76780.07,0.0,0.20325,0.00014,14.67838]
[1777305370577,38.85,76783.35,0.0,0.20371,0.00014,14.69879]
[1777305372041,38.85,76783.47,0.0,0.20372,0.00014,14.69952]
[1777305372069,38.85,76783.47,0.0,0.20372,0.00014,14.69952]
[1777305372585,38.85,76786.28,0.0,0.20412,0.00014,14.71697]
[1777305374044,38.85,76787.37,0.0,0.20427,0.00014,14.7237]
[1777305374599,38.85,76789.35,0.0,0.20455,0.00014,14.73595]
[1777305376073,38.85,76788.84,0.0,0.20447,0.00014,14.7327]
[1777305376613,38.85,76790.02,0.0,0.20464,0.00014,14.73996]
[1777305377273,38.85,76790.02,0.0,0.20464,0.00014,14.73996]
[1777305378024,38.85,76787.92,0.0,0.20434,0.00014,14.72681]
[1777305378251,38.85,76787.92,0.0,0.20434,0.00014,14.72681]
[1777305378332,38.85,76787.92,0.0,0.20434,0.00014,14.72681]
[1777305378630,38.85,76782.18,0.0,0.20353,0.00014,14.69099]
[1777305380173,38.85,76778.53,0.0,0.20302,0.00014,14.66821]
[1777305380641,38.85,76773.61,0.0,0.20233,0.00014,14.63751]
[1777305381647,38.85,76765.79,0.0,0.20124,0.00014,14.58871]
[1777305383396,38.85,76763.0,0.0,0.20085,0.00014,14.57134]
[1777305383413,38.85,76763.0,0.0,0.20085,0.00014,14.57134]
[1777305384669,38.85,76750.19,0.0,0.19908,0.00014,14.49138]
[1777305385684,38.85,76747.35,0.0,0.19869,0.00014,14.47363]
[1777305386208,38.85,76747.35,0.0,0.19869,0.00014,14.47363]
[1777305386602,38.85,76746.83,0.0,0.19861,0.00014,14.47043]
[1777305392335,38.85,76740.17,0.0,0.1977,0.00014,14.42877]
[1777305397698,38.85,76744.23,0.0,0.1982,0.00014,14.44875]
[1777305401615,38.85,76752.39,0.0,0.19932,0.00014,14.49961]
[1777305407834,38.84,76760.06,0.0,0.20039,0.00014,14.5474]
[1777305412871,38.85,76761.04,0.0,0.20053,0.00014,14.55407]
[1777305417904,38.85,76763.58,0.0,0.20089,0.00014,14.57018]
[1777305422939,38.85,76758.15,0.0,0.20014,0.00014,14.53623]
[1777305427975,38.85,76763.96,0.0,0.20095,0.00014,14.57275]
[1777305433191,38.85,76762.32,0.0,0.20073,0.00014,14.56286]
[1777305434764,38.85,76757.63,0.0,0.20008,0.00014,14.53374]
[1777305434855,38.85,76757.63,0.0,0.20008,0.00014,14.53374]
[1777305434884,38.85,76757.63,0.0,0.20008,0.00014,14.53374]
[1777305434984,38.85,76757.63,0.0,0.20008,0.00014,14.53374]
[1777305435008,38.85,76757.63,0.0,0.20008,0.00014,14.53374]
[1777305435297,38.85,76757.63,0.0,0.20008,0.00014,14.53374]
[1777305435343,38.85,76757.63,0.0,0.20008,0.00014,14.53374]
[1777305435498,38.85,76757.63,0.0,0.20008,0.00014,14.53374]
[1777305435632,38.85,76772.28,0.0,0.20213,0.00014,14.62537]
[1777305436706,38.85,76772.28,0.0,0.20213,0.00014,14.62537]
[1777305436732,38.85,76777.17,0.0,0.20281,0.00014,14.65601]
[1777305437038,38.85,76776.96,0.0,0.20278,0.00014,14.65473]
[1777305438806,38.85,76777.88,0.0,0.20291,0.00014,14.66045]
[1777305438827,38.85,76777.88,0.0,0.20291,0.00014,14.66045]
[1777305439051,38.85,76776.18,0.0,0.20267,0.00014,14.64984]
[1777305440769,38.85,76776.94,0.0,0.20278,0.00014,14.65457]
[1777305441066,38.85,76776.47,0.0,0.20271,0.00014,14.65162]
[1777305442926,38.85,76775.67,0.0,0.2026,0.00014,14.64661]
[1777305444337,38.85,76765.26,0.0,0.20115,0.00014,14.58163]
[1777305444812,38.85,76765.26,0.0,0.20115,0.00014,14.58163]
[1777305445552,38.85,76764.35,0.0,0.20102,0.00014,14.57596]
[1777305451265,38.85,76763.13,0.0,0.20086,0.00014,14.5686]
[1777305452712,38.85,76751.59,0.0,0.19921,0.00014,14.49128]
[1777305453305,38.85,76751.59,0.0,0.19921,0.00014,14.49128]
[1777305454842,38.85,76748.65,0.0,0.1988,0.00014,14.47308]
[1777305455163,38.85,76749.03,0.0,0.19886,0.00014,14.47548]
[1777305458552,38.85,76741.06,0.0,0.19776,0.00014,14.42565]
[1777305462936,38.85,76737.38,0.0,0.19726,0.00014,14.4029]
[1777305468255,38.86,76737.06,0.0,0.19723,0.00014,14.40154]
[1777305473289,38.86,76739.72,0.0,0.19761,0.00014,14.41874]
[1777305476569,38.86,76748.83,0.0,0.19887,0.00014,14.47608]
[1777305482657,38.86,76754.74,0.0,0.19969,0.00014,14.51314]
[1777305487704,38.86,76761.91,0.0,0.20069,0.00014,14.55787]
[1777305490414,38.86,76770.55,0.0,0.20188,0.00014,14.61155]
[1777305495448,38.86,76763.25,0.0,0.20087,0.00014,14.56602]
[1777305500483,38.86,76772.31,0.0,0.20213,0.00014,14.62266]
[1777305500868,38.86,76772.31,0.0,0.20213,0.00014,14.62266]
[1777305501374,38.86,76772.31,0.0,0.20213,0.00014,14.62266]
[1777305501491,38.86,76772.59,0.0,0.20217,0.00014,14.62436]
[1777305502498,38.86,76783.25,0.0,0.20366,0.00014,14.69074]
[1777305503380,38.86,76783.25,0.0,0.20366,0.00014,14.69074]
[1777305503505,38.86,76786.09,0.0,0.20406,0.00014,14.7083]
[1777305506316,38.86,76781.65,0.0,0.20343,0.00014,14.68038]
[1777305507422,38.86,76783.36,0.0,0.20367,0.00014,14.69091]
[1777305507533,38.86,76783.96,0.0,0.20375,0.00014,14.69451]
[1777305509853,38.86,76782.17,0.0,0.20349,0.00014,14.68309]
[1777305511437,38.86,76776.59,0.0,0.20271,0.00014,14.6482]
[1777305511560,38.85,76775.92,0.0,0.20256,0.00014,14.63872]
[1777305516663,38.85,76770.9,0.0,0.20185,0.00014,14.60728]
[1777305522091,38.85,76778.07,0.0,0.20285,0.00014,14.65167]
[1777305524656,38.85,76769.42,0.0,0.20163,0.00014,14.5974]
[1777305529690,38.85,76764.38,0.0,0.20093,0.00014,14.56573]
[1777305531472,38.85,76764.79,0.0,0.20098,0.00014,14.56825]
[1777305531622,38.85,76764.79,0.0,0.20098,0.00014,14.56825]
[1777305531723,38.85,76759.14,0.0,0.2002,0.00014,14.53291]
[1777305533834,38.85,76759.52,0.0,0.20025,0.00014,14.53527]
[1777305533857,38.85,76759.52,0.0,0.20025,0.00014,14.53527]
[1777305534725,38.85,76767.65,0.0,0.20138,0.00014,14.58608]
[1777305535724,38.85,76767.65,0.0,0.20138,0.00014,14.58608]
[1777305535752,38.85,76770.32,0.0,0.20175,0.00014,14.6027]
[1777305540766,38.85,76770.35,0.0,0.20175,0.00014,14.60249]
[1777305542692,38.85,76770.56,0.0,0.20177,0.00014,14.60372]
[1777305544597,38.85,76764.48,0.0,0.20092,0.00014,14.56559]
[1777305544611,38.85,76764.48,0.0,0.20092,0.00014,14.56559]
[1777305544794,38.85,76758.8,0.0,0.20013,0.00014,14.53005]
[1777305549393,38.85,76757.94,0.0,0.20001,0.00014,14.52468]
[1777305549412,38.85,76757.94,0.0,0.20001,0.00014,14.52468]
[1777305549829,38.85,76757.87,0.0,0.2,0.00014,14.52423]
[1777305554865,38.85,76760.4,0.0,0.20035,0.00014,14.53995]
[1777305559900,38.85,76765.1,0.0,0.201,0.00014,14.56914]
[1777305562875,38.85,76762.86,0.0,0.20069,0.00014,14.55505]
[1777305562916,38.85,76762.86,0.0,0.20069,0.00014,14.55505]
[1777305563121,38.85,76762.86,0.0,0.20069,0.00014,14.55505]
[1777305563159,38.85,76762.86,0.0,0.20069,0.00014,14.55505]
[1777305564040,38.85,76760.75,0.0,0.20039,0.00014,14.54183]
[1777305564080,38.85,76760.75,0.0,0.20039,0.00014,14.54183]
[1777305564468,38.85,76759.17,0.0,0.20017,0.00014,14.53193]
[1777305564878,38.85,76759.17,0.0,0.20017,0.00014,14.53193]
[1777305565061,38.85,76759.17,0.0,0.20017,0.00014,14.53193]
[1777305565327,38.85,76759.17,0.0,0.20017,0.00014,14.53193]
[1777305565393,38.85,76759.17,0.0,0.20017,0.00014,14.53193]
[1777305565490,38.85,76759.17,0.0,0.20017,0.00014,14.53193]
[1777305565568,38.85,76764.34,0.0,0.20089,0.00014,14.56425]
[1777305566699,38.85,76779.71,0.0,0.20304,0.00014,14.66014]
[1777305570175,38.85,76780.08,0.0,0.20309,0.00014,14.66234]
[1777305573797,38.85,76773.67,0.0,0.20213,0.00014,14.61688]
[1777305574115,38.85,76773.67,0.0,0.20213,0.00014,14.61688]
[1777305574204,38.85,76776.32,0.0,0.20251,0.00014,14.63341]
[1777305577605,38.84,76783.91,0.0,0.20357,0.00014,14.68054]
[1777305583061,38.84,76786.44,0.0,0.20391,0.00014,14.69603]
[1777305588096,38.84,76793.25,0.0,0.20486,0.00014,14.73802]
[1777305593513,38.84,76789.99,0.0,0.2044,0.00014,14.71736]
[1777305597421,38.84,76796.6,0.0,0.20532,0.00014,14.75811]
[1777305598391,38.84,76793.67,0.0,0.20491,0.00014,14.73989]
[1777305600202,38.84,76787.15,0.0,0.20398,0.00014,14.69912]
[1777305600609,38.84,76787.15,0.0,0.20398,0.00014,14.69912]
[1777305600782,38.84,76787.15,0.0,0.20398,0.00014,14.69912]
[1777305600804,38.84,76787.15,0.0,0.20398,0.00014,14.69912]
[1777305600831,38.84,76786.38,0.0,0.20387,0.00014,14.69429]
[1777305600946,38.84,76786.38,0.0,0.20387,0.00014,14.69429]
[1777305601612,38.84,76764.86,0.0,0.20086,0.00014,14.55999]
[1777305603833,38.84,76756.11,0.0,0.19964,0.00014,14.505]
[1777305604988,38.84,76752.67,0.0,0.19916,0.00014,14.48346]
[1777305605076,38.84,76752.67,0.0,0.19916,0.00014,14.48346]
[1777305605112,38.84,76752.67,0.0,0.19916,0.00014,14.48346]
[1777305605178,38.84,76752.67,0.0,0.19916,0.00014,14.48346]
[1777305605512,38.84,76752.67,0.0,0.19916,0.00014,14.48346]
[1777305605556,38.84,76752.67,0.0,0.19916,0.00014,14.48346]
[1777305605799,38.84,76752.67,0.0,0.19916,0.00014,14.48346]
[1777305605856,38.84,76752.67,0.0,0.19916,0.00014,14.48346]
[1777305607067,38.84,76745.09,0.0,0.19811,0.00014,14.43569]
[1777305607112,38.84,76745.09,0.0,0.19811,0.00014,14.43569]
[1777305607120,38.84,76745.09,0.0,0.19811,0.00014,14.43569]
[1777305607242,38.84,76745.09,0.0,0.19811,0.00014,14.43569]
[1777305611215,38.84,76745.5,0.0,0.19816,0.00014,14.43808]
[1777305611625,38.84,76745.5,0.0,0.19816,0.00014,14.43808]
[1777305611667,38.84,76745.5,0.0,0.19816,0.00014,14.43808]
[1777305611842,38.84,76745.5,0.0,0.19816,0.00014,14.43808]
[1777305611876,38.84,76745.5,0.0,0.19816,0.00014,14.43808]
[1777305611911,38.84,76742.48,0.0,0.19774,0.00014,14.41913]
[1777305612330,38.84,76742.48,0.0,0.19774,0.00014,14.41913]
[1777305612355,38.84,76742.48,0.0,0.19774,0.00014,14.41913]
[1777305612456,38.84,76739.76,0.0,0.19737,0.00014,14.40207]
[1777305613983,38.84,76743.04,0.0,0.19782,0.00014,14.42266]
[1777305614024,38.84,76743.04,0.0,0.19782,0.00014,14.42266]
[1777305614033,38.84,76743.04,0.0,0.19782,0.00014,14.42266]
[1777305614296,38.84,76743.04,0.0,0.19782,0.00014,14.42266]
[1777305615055,38.84,76743.04,0.0,0.19782,0.00014,14.42266]
[1777305615591,38.84,76729.23,0.0,0.19592,0.00014,14.33596]
[1777305616567,38.84,76729.23,0.0,0.19592,0.00014,14.33596]
[1777305619696,38.84,76724.59,0.0,0.19528,0.00014,14.30667]
[1777305619703,38.84,76724.59,0.0,0.19528,0.00014,14.30667]
[1777305621089,38.84,76731.24,0.0,0.19619,0.00014,14.34847]
[1777305621214,38.84,76731.24,0.0,0.19619,0.00014,14.34847]
[1777305621361,38.84,76731.24,0.0,0.19619,0.00014,14.34847]
[1777305621717,38.84,76731.24,0.0,0.19619,0.00014,14.34847]
[1777305621759,38.84,76731.24,0.0,0.19619,0.00014,14.34847]
[1777305621847,38.84,76731.24,0.0,0.19619,0.00014,14.34847]
[1777305621908,38.84,76744.6,0.0,0.19803,0.00014,14.43225]
[1777305623186,38.84,76744.6,0.0,0.19803,0.00014,14.43225]
[1777305623830,38.83,76736.56,0.0,0.19692,0.00014,14.38167]
[1777305628844,38.83,76733.12,0.0,0.19644,0.00014,14.35978]
[1777305630071,38.83,76731.29,0.0,0.19618,0.00014,14.34814]
[1777305632356,38.83,76727.38,0.0,0.19559,0.00014,14.31819]
[1777305632837,38.83,76727.81,0.0,0.19565,0.00014,14.32082]
[1777305633050,38.83,76727.81,0.0,0.19565,0.00014,14.32082]
[1777305633804,38.83,76734.98,0.0,0.19663,0.00014,14.36584]
[1777305634180,38.83,76734.98,0.0,0.19663,0.00014,14.36584]
[1777305634403,38.83,76734.98,0.0,0.19663,0.00014,14.36584]
[1777305634448,38.83,76734.98,0.0,0.19663,0.00014,14.36584]
[1777305634520,38.83,76746.49,0.0,0.19822,0.00014,14.43806]
[1777305635207,38.83,76746.49,0.0,0.19822,0.00014,14.43806]
[1777305635499,38.83,76753.14,0.0,0.19914,0.00014,14.47964]
[1777305636087,38.83,76753.14,0.0,0.19914,0.00014,14.47964]
[1777305636733,38.83,76753.14,0.0,0.19914,0.00014,14.47964]
[1777305636812,38.83,76763.79,0.0,0.20062,0.00014,14.54617]
[1777305637638,38.83,76763.79,0.0,0.20062,0.00014,14.54617]
[1777305637913,38.83,76762.69,0.0,0.20046,0.00014,14.53912]
[1777305638848,38.83,76762.69,0.0,0.20046,0.00014,14.53912]
[1777305639168,38.83,76759.26,0.0,0.19998,0.00014,14.51751]
[1777305639359,38.83,76759.26,0.0,0.19998,0.00014,14.51751]
[1777305639477,38.83,76759.26,0.0,0.19998,0.00014,14.51751]
[1777305640644,38.83,76759.26,0.0,0.19998,0.00014,14.51751]
[1777305640909,38.83,76759.26,0.0,0.19998,0.00014,14.51751]
[1777305641888,38.83,76746.17,0.0,0.19816,0.00014,14.43517]
[1777305643550,38.83,76744.65,0.0,0.19795,0.00014,14.42559]
[1777305643608,38.83,76744.65,0.0,0.19795,0.00014,14.42559]
[1777305643613,38.83,76747.14,0.0,0.19829,0.00014,14.4412]
[1777305644838,38.83,76747.14,0.0,0.19829,0.00014,14.4412]
[1777305644871,38.83,76755.44,0.0,0.19944,0.00014,14.49311]
[1777305645500,38.83,76755.44,0.0,0.19944,0.00014,14.49311]
[1777305646342,38.83,76757.14,0.0,0.19967,0.00014,14.50363]
[1777305649613,38.83,76755.15,0.0,0.19939,0.00014,14.49091]
[1777305650865,38.83,76753.91,0.0,0.19921,0.00014,14.4829]
[1777305653033,38.83,76752.99,0.0,0.19908,0.00014,14.47691]
[1777305653072,38.83,76752.99,0.0,0.19908,0.00014,14.47691]
[1777305653522,38.83,76752.99,0.0,0.19908,0.00014,14.47691]
[1777305653907,38.82,76742.77,0.0,0.19766,0.00014,14.41267]
[1777305654579,38.82,76742.77,0.0,0.19766,0.00014,14.41267]
[1777305654784,38.82,76742.77,0.0,0.19766,0.00014,14.41267]
[1777305654814,38.82,76740.88,0.0,0.1974,0.00014,14.40078]
[1777305656399,38.82,76740.88,0.0,0.1974,0.00014,14.40078]
[1777305656414,38.82,76740.88,0.0,0.1974,0.00014,14.40078]
[1777305656600,38.82,76740.75,0.0,0.19738,0.00014,14.39995]
[1777305659439,38.82,76739.43,0.0,0.19719,0.00014,14.39118]
[1777305659669,38.82,76729.16,0.0,0.19577,0.00014,14.32655]
[1777305661016,38.82,76729.38,0.0,0.1958,0.00014,14.32785]
[1777305661634,38.82,76727.87,0.0,0.19559,0.00014,14.31828]
[1777305662688,38.82,76727.87,0.0,0.19559,0.00014,14.31828]
[1777305662788,38.82,76727.87,0.0,0.19559,0.00014,14.31828]
[1777305662840,38.82,76727.87,0.0,0.19559,0.00014,14.31828]
[1777305662940,38.82,76727.98,0.0,0.19561,0.00014,14.3189]
[1777305663087,38.82,76727.98,0.0,0.19561,0.00014,14.3189]
[1777305663110,38.82,76727.98,0.0,0.19561,0.00014,14.3189]
[1777305663753,38.82,76737.8,0.0,0.19695,0.00014,14.38052]
[1777305667479,38.82,76741.9,0.0,0.19751,0.00014,14.40578]
[1777305672228,38.82,76735.37,0.0,0.19659,0.00014,14.36417]
[1777305672837,38.82,76735.37,0.0,0.19659,0.00014,14.36417]
[1777305672887,38.82,76735.37,0.0,0.19659,0.00014,14.36417]
[1777305672939,38.82,76735.15,0.0,0.19656,0.00014,14.36267]
[1777305673167,38.82,76735.15,0.0,0.19656,0.00014,14.36267]
[1777305673915,38.82,76723.37,0.0,0.19494,0.00014,14.28849]
[1777305674627,38.82,76723.37,0.0,0.19494,0.00014,14.28849]
[1777305675001,38.82,76723.37,0.0,0.19494,0.00014,14.28849]
[1777305674831,38.82,76712.91,0.0,0.19351,0.00014,14.2226]
[1777305675838,38.82,76714.29,0.0,0.1937,0.00014,14.23119]
[1777305677266,38.82,76714.86,0.0,0.19377,0.00014,14.23467]
[1777305677750,38.82,76715.77,0.0,0.19389,0.00014,14.24029]
[1777305682782,38.81,76719.16,0.0,0.19434,0.00014,14.26104]
[1777305683291,38.81,76719.16,0.0,0.19434,0.00014,14.26104]
[1777305685269,38.81,76715.65,0.0,0.19386,0.00014,14.23874]
[1777305685805,38.81,76716.84,0.0,0.19402,0.00014,14.24614]
[1777305688757,38.81,76715.58,0.0,0.19384,0.00014,14.23793]
[1777305688770,38.81,76715.58,0.0,0.19384,0.00014,14.23793]
[1777305688826,38.81,76717.95,0.0,0.19416,0.00014,14.25265]
[1777305689789,38.81,76717.95,0.0,0.19416,0.00014,14.25265]
[1777305689803,38.81,76717.95,0.0,0.19416,0.00014,14.25265]
[1777305689902,38.81,76717.95,0.0,0.19416,0.00014,14.25265]
[1777305689919,38.81,76717.95,0.0,0.19416,0.00014,14.25265]
[1777305690464,38.81,76722.22,0.0,0.19475,0.00014,14.27957]
[1777305690531,38.81,76722.22,0.0,0.19475,0.00014,14.27957]
[1777305690839,38.81,76722.22,0.0,0.19475,0.00014,14.27959]
[1777305691845,38.81,76732.73,0.0,0.19614,0.00014,14.34039]
[1777305693331,38.81,76734.23,0.0,0.19634,0.00014,14.34975]
[1777305693859,38.81,76732.28,0.0,0.19607,0.00014,14.33744]
[1777305694053,38.81,76732.28,0.0,0.19607,0.00014,14.33744]
[1777305694453,38.81,76732.28,0.0,0.19607,0.00014,14.33744]
[1777305694481,38.81,76732.28,0.0,0.19607,0.00014,14.33744]
[1777305694567,38.81,76732.28,0.0,0.19607,0.00014,14.33744]
[1777305694867,38.81,76731.47,0.0,0.19596,0.00014,14.33229]
[1777305695874,38.81,76723.01,0.0,0.1948,0.00014,14.27909]
[1777305697888,38.81,76715.71,0.0,0.1938,0.00014,14.23314]
[1777305701299,38.81,76717.89,0.0,0.1941,0.00014,14.24674]
[1777305701333,38.81,76717.89,0.0,0.1941,0.00014,14.24674]
[1777305701916,38.81,76714.72,0.0,0.19366,0.00014,14.22684]
[1777305705162,38.81,76717.05,0.0,0.19399,0.00014,14.24166]
[1777305705186,38.81,76717.05,0.0,0.19399,0.00014,14.24166]
[1777305705944,38.81,76712.36,0.0,0.19334,0.00014,14.21203]
[1777305710979,38.81,76711.94,0.0,0.19328,0.00014,14.20904]
[1777305713705,38.81,76716.4,0.0,0.19389,0.00014,14.23724]
[1777305713870,38.81,76716.4,0.0,0.19389,0.00014,14.23724]
[1777305714045,38.81,76705.72,0.0,0.19243,0.00014,14.16997]
[1777305714265,38.81,76705.72,0.0,0.19243,0.00014,14.16997]
[1777305714390,38.81,76705.72,0.0,0.19243,0.00014,14.16997]
[1777305714599,38.81,76705.72,0.0,0.19243,0.00014,14.16997]
[1777305714747,38.81,76705.72,0.0,0.19243,0.00014,14.16997]
[1777305715010,38.81,76705.72,0.0,0.19244,0.00014,14.17009]
[1777305716135,38.81,76709.25,0.0,0.19292,0.00014,14.19245]
[1777305717023,38.81,76720.72,0.0,0.19449,0.00014,14.26473]
[1777305718374,38.81,76727.8,0.0,0.19546,0.00014,14.30924]
[1777305721753,38.81,76727.77,0.0,0.19545,0.00014,14.30893]
[1777305722058,38.81,76727.19,0.0,0.19537,0.00014,14.30524]
[1777305722140,38.81,76727.19,0.0,0.19537,0.00014,14.30524]
[1777305722381,38.81,76727.19,0.0,0.19537,0.00014,14.30524]
[1777305723736,38.81,76726.24,0.0,0.19524,0.00014,14.29926]
[1777305723803,38.81,76718.25,0.0,0.19414,0.00014,14.2488]
[1777305725871,38.81,76718.19,0.0,0.19413,0.00014,14.24842]
[1777305725932,38.81,76718.19,0.0,0.19413,0.00014,14.24842]
[1777305726035,38.81,76721.26,0.0,0.19455,0.00014,14.26777]
[1777305726306,38.81,76721.26,0.0,0.19455,0.00014,14.26777]
[1777305726651,38.81,76721.26,0.0,0.19455,0.00014,14.26777]
[1777305727493,38.81,76726.61,0.0,0.19528,0.00014,14.3014]
[1777305727540,38.81,76726.61,0.0,0.19528,0.00014,14.3014]
[1777305727626,38.81,76736.06,0.0,0.19658,0.00014,14.36081]
[1777305728716,38.81,76744.08,0.0,0.19769,0.00014,14.41104]
[1777305731692,38.81,76749.5,0.0,0.19844,0.00014,14.44499]
[1777305731710,38.81,76749.5,0.0,0.19844,0.00014,14.44499]
[1777305731787,38.81,76750.43,0.0,0.19856,0.00014,14.45071]
[1777305737751,38.81,76748.58,0.0,0.1983,0.00014,14.43901]
[1777305740154,38.81,76751.24,0.0,0.19867,0.00014,14.45562]
[1777305740187,38.81,76751.24,0.0,0.19867,0.00014,14.45562]
[1777305740207,38.81,76752.38,0.0,0.19883,0.00014,14.46274]
[1777305741662,38.81,76752.38,0.0,0.19883,0.00014,14.46274]
[1777305741869,38.81,76752.38,0.0,0.19883,0.00014,14.46274]
[1777305743982,38.81,76762.84,0.0,0.20028,0.00014,14.52808]
[1777305746324,38.81,76759.72,0.0,0.19984,0.00014,14.50844]
[1777305746374,38.81,76759.72,0.0,0.19984,0.00014,14.50844]
[1777305746950,38.81,76759.72,0.0,0.19984,0.00014,14.50844]
[1777305747033,38.81,76755.47,0.0,0.19925,0.00014,14.48168]
[1777305747284,38.81,76755.47,0.0,0.19925,0.00014,14.48168]
[1777305747353,38.81,76742.08,0.0,0.19739,0.00014,14.39769]
[1777305748352,38.8,76732.33,0.0,0.19604,0.00014,14.33623]
[1777305750081,38.8,76732.33,0.0,0.19604,0.00014,14.33623]
[1777305750115,38.8,76730.24,0.0,0.19576,0.00014,14.32299]
[1777305750319,38.8,76729.54,0.0,0.19566,0.00014,14.31857]
[1777305751324,38.8,76729.54,0.0,0.19566,0.00014,14.31857]
[1777305752034,38.8,76727.96,0.0,0.19538,0.00014,14.30306]
[1777305753882,38.8,76727.96,0.0,0.19538,0.00014,14.30306]
[1777305753892,38.8,76727.96,0.0,0.19538,0.00014,14.30306]
[1777305757190,38.8,76728.77,0.0,0.19548,0.00014,14.3076]
[1777305758037,38.8,76728.77,0.0,0.19548,0.00014,14.3076]
[1777305762573,38.8,76719.32,0.0,0.19417,0.00014,14.24729]
[1777305763878,38.8,76719.32,0.0,0.19417,0.00014,14.24729]
[1777305763921,38.8,76719.32,0.0,0.19417,0.00014,14.24729]
[1777305763948,38.8,76719.32,0.0,0.19417,0.00014,14.24729]
[1777305763985,38.8,76719.32,0.0,0.19417,0.00014,14.24729]
[1777305764037,38.8,76719.23,0.0,0.19415,0.00014,14.24655]
[1777305766769,38.8,76709.66,0.0,0.19283,0.00014,14.18565]
[1777305768143,38.8,76710.14,0.0,0.1929,0.00014,14.18867]
[1777305768199,38.8,76710.14,0.0,0.1929,0.00014,14.18867]
[1777305768383,38.8,76710.14,0.0,0.1929,0.00014,14.18867]
[1777305773418,38.79,76707.82,0.0,0.19258,0.00014,14.17393]
[1777305774239,38.79,76707.82,0.0,0.19258,0.00014,14.17393]
[1777305774426,38.79,76709.69,0.0,0.19283,0.00014,14.18573]
[1777305780010,38.79,76710.25,0.0,0.19291,0.00014,14.1892]
[1777305781537,38.79,76709.86,0.0,0.19286,0.00014,14.1867]
[1777305781547,38.79,76709.86,0.0,0.19286,0.00014,14.1867]
[1777305782062,38.79,76709.86,0.0,0.19286,0.00014,14.1867]
[1777305782324,38.79,76707.97,0.0,0.1926,0.00014,14.17476]
[1777305783858,38.79,76707.97,0.0,0.1926,0.00014,14.17476]
[1777305784915,38.79,76705.19,0.0,0.19222,0.00014,14.15725]
[1777305784927,38.79,76705.19,0.0,0.19222,0.00014,14.15725]
[1777305785651,38.79,76707.92,0.0,0.19259,0.00014,14.17451]
[1777305786393,38.79,76708.58,0.0,0.19268,0.00014,14.17867]
[1777305787549,38.79,76708.58,0.0,0.19268,0.00014,14.17869]
[1777305787560,38.79,76708.58,0.0,0.19268,0.00014,14.17869]
[1777305789748,38.79,76709.65,0.0,0.19283,0.00014,14.18549]
[1777305790121,38.79,76709.65,0.0,0.19283,0.00014,14.18549]
[1777305790397,38.79,76709.92,0.0,0.19287,0.00014,14.1872]
[1777305790716,38.79,76709.92,0.0,0.19287,0.00014,14.1872]
[1777305790973,38.79,76709.92,0.0,0.19287,0.00014,14.1872]
[1777305791050,38.79,76675.74,0.0,0.18824,0.00013,13.97115]
[1777305791778,38.79,76675.74,0.0,0.18824,0.00013,13.97115]
[1777305792059,38.8,76678.82,0.0,0.18866,0.00013,13.99079]
[1777305792800,38.8,76678.82,0.0,0.18866,0.00013,13.99079]
[1777305792887,38.8,76678.82,0.0,0.18866,0.00013,13.99079]
[1777305792901,38.8,76688.61,0.0,0.18998,0.00014,14.05274]
[1777305794493,38.8,76694.05,0.0,0.19072,0.00014,14.08723]
[1777305794595,38.8,76695.3,0.0,0.19089,0.00014,14.09531]
[1777305798618,38.8,76697.31,0.0,0.19117,0.00014,14.10827]
[1777305798678,38.8,76696.44,0.0,0.19105,0.00014,14.103]
[1777305803640,38.8,76694.14,0.0,0.19075,0.00014,14.08901]
[1777305803670,38.8,76694.14,0.0,0.19075,0.00014,14.08901]
[1777305808192,38.8,76698.27,0.0,0.19133,0.00014,14.11563]
[1777305808596,38.8,76698.27,0.0,0.19133,0.00014,14.11563]
[1777305809610,38.8,76697.35,0.0,0.1912,0.00014,14.10989]
[1777305809619,38.8,76697.35,0.0,0.1912,0.00014,14.10989]
[1777305811047,38.8,76696.86,0.0,0.19114,0.00014,14.10693]
[1777305812671,38.8,76696.81,0.0,0.19108,0.00014,14.10144]
[1777305812994,38.8,76696.81,0.0,0.19108,0.00014,14.10144]
[1777305813008,38.8,76696.81,0.0,0.19108,0.00014,14.10144]
[1777305816708,38.8,76699.41,0.0,0.19144,0.00014,14.11822]
[1777305816745,38.8,76698.26,0.0,0.19129,0.00014,14.111]
[1777305817639,38.8,76698.26,0.0,0.19129,0.00014,14.111]
[1777305817738,38.8,76698.16,0.0,0.19128,0.00014,14.11042]
[1777305819280,38.8,76692.68,0.0,0.19054,0.00014,14.07591]
[1777305822773,38.81,76684.4,0.0,0.18943,0.00013,14.02396]
[1777305824805,38.81,76688.6,0.0,0.19,0.00014,14.05083]
[1777305830783,38.81,76695.73,0.0,0.19098,0.00014,14.09634]
[1777305830838,38.81,76695.73,0.0,0.19098,0.00014,14.09634]
[1777305830842,38.81,76695.73,0.0,0.19098,0.00014,14.09634]
[1777305830874,38.81,76695.73,0.0,0.19098,0.00014,14.09634]
[1777305830932,38.81,76690.27,0.0,0.19024,0.00014,14.06201]
[1777305835540,38.81,76690.24,0.0,0.19025,0.00014,14.06235]
[1777305835572,38.81,76690.24,0.0,0.19025,0.00014,14.06235]
[1777305835864,38.81,76690.08,0.0,0.19023,0.00014,14.06146]
[1777305836554,38.81,76690.08,0.0,0.19023,0.00014,14.06146]
[1777305836580,38.81,76690.08,0.0,0.19023,0.00014,14.06146]
[1777305836685,38.81,76690.08,0.0,0.19023,0.00014,14.06146]
[1777305836702,38.81,76690.08,0.0,0.19023,0.00014,14.06146]
[1777305838885,38.81,76700.28,0.0,0.19161,0.00014,14.12611]
[1777305839911,38.81,76700.28,0.0,0.19161,0.00014,14.12611]
[1777305839948,38.81,76700.76,0.0,0.19168,0.00014,14.12918]
[1777305845510,38.81,76703.53,0.0,0.19206,0.00014,14.14671]
[1777305845556,38.81,76703.53,0.0,0.19206,0.00014,14.14671]
[1777305845733,38.81,76703.53,0.0,0.19206,0.00014,14.14671]
[1777305845764,38.81,76703.53,0.0,0.19206,0.00014,14.14671]
[1777305846094,38.81,76703.53,0.0,0.19206,0.00014,14.14671]
[1777305846107,38.81,76725.03,0.0,0.19499,0.00014,14.28218]
[1777305846370,38.81,76725.03,0.0,0.19499,0.00014,14.28218]
[1777305846683,38.81,76725.03,0.0,0.19499,0.00014,14.28218]
[1777305846767,38.81,76725.03,0.0,0.19499,0.00014,14.28218]
[1777305846942,38.81,76725.99,0.0,0.19512,0.00014,14.28822]
[1777305847940,38.81,76725.99,0.0,0.19512,0.00014,14.28822]
[1777305848052,38.81,76748.09,0.0,0.19817,0.00014,14.42718]
[1777305850248,38.81,76751.39,0.0,0.19863,0.00014,14.44779]
[1777305850763,38.81,76751.39,0.0,0.19863,0.00014,14.44779]
[1777305850777,38.81,76751.39,0.0,0.19863,0.00014,14.44779]
[1777305851129,38.81,76751.39,0.0,0.19863,0.00014,14.44779]
[1777305851168,38.81,76766.97,0.0,0.2008,0.00014,14.54539]
[1777305851344,38.81,76766.97,0.0,0.2008,0.00014,14.54539]
[1777305851729,38.81,76766.97,0.0,0.2008,0.00014,14.54539]
[1777305852143,38.81,76775.64,0.0,0.20201,0.00014,14.59955]
[1777305853991,38.81,76785.35,0.0,0.20337,0.00014,14.66018]
[1777305854712,38.81,76785.35,0.0,0.20337,0.00014,14.66018]
[1777305854727,38.81,76785.35,0.0,0.20337,0.00014,14.66018]
[1777305855145,38.81,76785.35,0.0,0.20337,0.00014,14.66018]
[1777305854998,38.81,76786.42,0.0,0.20352,0.00014,14.66683]
[1777305856022,38.81,76787.63,0.0,0.20369,0.00014,14.67433]
[1777305857049,38.81,76787.63,0.0,0.20369,0.00014,14.67433]
[1777305857144,38.81,76787.63,0.0,0.20369,0.00014,14.67433]
[1777305857191,38.81,76789.72,0.0,0.20398,0.00014,14.68731]
[1777305857276,38.81,76789.72,0.0,0.20398,0.00014,14.68731]
[1777305857483,38.81,76789.72,0.0,0.20398,0.00014,14.68731]
[1777305857916,38.81,76789.72,0.0,0.20398,0.00014,14.68731]
[1777305857969,38.81,76789.72,0.0,0.20398,0.00014,14.68731]
[1777305858054,38.81,76789.72,0.0,0.20398,0.00014,14.68731]
[1777305858186,38.81,76805.89,0.0,0.20626,0.00014,14.78786]
[1777305858414,38.81,76805.89,0.0,0.20626,0.00014,14.78786]
[1777305859028,38.81,76805.89,0.0,0.20626,0.00014,14.78783]
[1777305861527,38.81,76808.47,0.0,0.20663,0.00014,14.80374]
[1777305861537,38.81,76808.47,0.0,0.20663,0.00014,14.80374]
[1777305861559,38.81,76808.47,0.0,0.20663,0.00014,14.80374]
[1777305862050,38.81,76810.72,0.0,0.20694,0.00014,14.81766]
[1777305863151,38.81,76794.5,0.0,0.20465,0.00014,14.71665]
[1777305863650,38.81,76794.5,0.0,0.20465,0.00014,14.71665]
[1777305864063,38.81,76793.72,0.0,0.20453,0.00014,14.71172]
[1777305866077,38.81,76785.19,0.0,0.20333,0.00014,14.65853]
[1777305867276,38.81,76783.24,0.0,0.20306,0.00014,14.64638]
[1777305868091,38.81,76785.95,0.0,0.20344,0.00014,14.66328]
[1777305869098,38.81,76793.64,0.0,0.20452,0.00014,14.71113]
[1777305871046,38.81,76795.46,0.0,0.20478,0.00014,14.7224]
[1777305871143,38.81,76792.9,0.0,0.20436,0.00014,14.70118]
[1777305874583,38.81,76788.25,0.0,0.20371,0.00014,14.67212]
[1777305874601,38.81,76788.25,0.0,0.20371,0.00014,14.67212]
[1777305875141,38.81,76786.21,0.0,0.20342,0.00014,14.65941]
[1777305877258,38.81,76786.89,0.0,0.20352,0.00014,14.66368]
[1777305877277,38.81,76786.89,0.0,0.20352,0.00014,14.66368]
[1777305878161,38.81,76788.56,0.0,0.20375,0.00014,14.67409]
[1777305879244,38.81,76791.72,0.0,0.20419,0.00014,14.69376]
[1777305879279,38.81,76791.72,0.0,0.20419,0.00014,14.69376]
[1777305879492,38.81,76791.72,0.0,0.20419,0.00014,14.69376]
[1777305879561,38.81,76791.72,0.0,0.20419,0.00014,14.69376]
[1777305879603,38.81,76791.72,0.0,0.20419,0.00014,14.69376]
[1777305879738,38.81,76791.72,0.0,0.20419,0.00014,14.69376]
[1777305880176,38.81,76790.73,0.0,0.20405,0.00014,14.68757]
[1777305881183,38.81,76780.13,0.0,0.20256,0.00014,14.62139]
[1777305883508,38.81,76781.15,0.0,0.2027,0.00014,14.62746]
[1777305884940,38.81,76781.21,0.0,0.2027,0.00014,14.6276]
[1777305884968,38.81,76781.21,0.0,0.2027,0.00014,14.6276]
[1777305885211,38.81,76782.22,0.0,0.20284,0.00014,14.63367]
[1777305885875,38.81,76782.22,0.0,0.20284,0.00014,14.63367]
[1777305885894,38.81,76782.22,0.0,0.20284,0.00014,14.63367]
[1777305886218,38.81,76784.76,0.0,0.2032,0.00014,14.64955]
[1777305889240,38.81,76774.31,0.0,0.20173,0.00014,14.58417]
[1777305889798,38.81,76774.31,0.0,0.20173,0.00014,14.58417]
[1777305890247,38.81,76772.02,0.0,0.20141,0.00014,14.56983]
[1777305891599,38.81,76772.47,0.0,0.20147,0.00014,14.57261]
[1777305891697,38.81,76772.61,0.0,0.20149,0.00014,14.57349]
[1777305892885,38.81,76772.61,0.0,0.20149,0.00014,14.57349]
[1777305892937,38.81,76775.25,0.0,0.20186,0.00014,14.5899]
[1777305894768,38.81,76770.6,0.0,0.20121,0.00014,14.56083]
[1777305894780,38.81,76770.6,0.0,0.20121,0.00014,14.56083]
[1777305895021,38.81,76770.6,0.0,0.20121,0.00014,14.56083]
[1777305895735,38.81,76768.02,0.0,0.20084,0.00014,14.54466]
[1777305897682,38.81,76768.54,0.0,0.20092,0.00014,14.54789]
[1777305899051,38.81,76766.6,0.0,0.20064,0.00014,14.53571]
[1777305899064,38.81,76766.6,0.0,0.20064,0.00014,14.53571]
[1777305899911,38.81,76765.32,0.0,0.20047,0.00014,14.52769]
[1777305900264,38.81,76765.32,0.0,0.20047,0.00014,14.52769]
[1777305900281,38.81,76764.76,0.0,0.20039,0.00014,14.52417]
[1777305900353,38.81,76767.4,0.0,0.20076,0.00014,14.54069]
[1777305903929,38.8,76769.32,0.0,0.20102,0.00014,14.55233]
[1777305904032,38.8,76769.32,0.0,0.20102,0.00014,14.55233]
[1777305904159,38.8,76769.32,0.0,0.20102,0.00014,14.55233]
[1777305904192,38.8,76769.32,0.0,0.20102,0.00014,14.55233]
[1777305906163,38.8,76776.9,0.0,0.20207,0.00014,14.59955]
[1777305906652,38.8,76776.9,0.0,0.20207,0.00014,14.59955]
[1777305906676,38.8,76776.9,0.0,0.20207,0.00014,14.59955]
[1777305907238,38.8,76778.62,0.0,0.20231,0.00014,14.61033]
[1777305907471,38.8,76778.62,0.0,0.20231,0.00014,14.61033]
[1777305907503,38.8,76778.62,0.0,0.20231,0.00014,14.61033]
[1777305907573,38.8,76779.66,0.0,0.20246,0.00014,14.61682]
[1777305908913,38.8,76779.66,0.0,0.20246,0.00014,14.61682]
[1777305908927,38.8,76779.66,0.0,0.20246,0.00014,14.61682]
[1777305909182,38.8,76779.66,0.0,0.20246,0.00014,14.61682]
[1777305909223,38.8,76778.95,0.0,0.20236,0.00014,14.61242]
[1777305909373,38.8,76778.95,0.0,0.20236,0.00014,14.61242]
[1777305909386,38.8,76778.95,0.0,0.20236,0.00014,14.61242]
[1777305909431,38.8,76792.4,0.0,0.20425,0.00014,14.69631]
[1777305911871,38.8,76792.85,0.0,0.20432,0.00014,14.69914]
[1777305913513,38.8,76800.39,0.0,0.20537,0.00014,14.74581]
[1777305913756,38.8,76794.01,0.0,0.20447,0.00014,14.70609]
[1777305915608,38.8,76794.4,0.0,0.20452,0.00014,14.70839]
[1777305915844,38.8,76794.4,0.0,0.20452,0.00014,14.70839]
[1777305915927,38.8,76794.4,0.0,0.20452,0.00014,14.70839]
[1777305916175,38.8,76790.18,0.0,0.20393,0.00014,14.68199]
[1777305916763,38.8,76790.18,0.0,0.20393,0.00014,14.68199]
[1777305916797,38.8,76790.18,0.0,0.20393,0.00014,14.68199]
[1777305916808,38.8,76780.49,0.0,0.20257,0.00014,14.62154]
[1777305917302,38.8,76780.49,0.0,0.20257,0.00014,14.62154]
[1777305917303,38.8,76780.49,0.0,0.20257,0.00014,14.62154]
[1777305917551,38.8,76780.49,0.0,0.20257,0.00014,14.62154]
[1777305917607,38.8,76780.49,0.0,0.20257,0.00014,14.62154]
[1777305917650,38.8,76784.32,0.0,0.2031,0.00014,14.64528]
[1777305923069,38.8,76789.82,0.0,0.20387,0.00014,14.67967]
[1777305923108,38.8,76789.82,0.0,0.20387,0.00014,14.67967]
[1777305923159,38.8,76787.01,0.0,0.20348,0.00014,14.66216]
[1777305928648,38.8,76787.42,0.0,0.20353,0.00014,14.66448]
[1777305929576,38.8,76788.37,0.0,0.20366,0.00014,14.67037]
[1777305929608,38.8,76788.37,0.0,0.20366,0.00014,14.67037]
[1777305929918,38.8,76787.85,0.0,0.20359,0.00014,14.66716]
[1777305931650,38.8,76787.26,0.0,0.20351,0.00014,14.66348]
[1777305931677,38.8,76787.26,0.0,0.20351,0.00014,14.66348]
[1777305931707,38.8,76786.7,0.0,0.20338,0.00014,14.65479]
[1777305937591,38.8,76781.29,0.0,0.20263,0.00014,14.62138]
[1777305942242,38.8,76782.22,0.0,0.20276,0.00014,14.62734]
[1777305942271,38.8,76782.22,0.0,0.20276,0.00014,14.62734]
[1777305942264,38.8,76783.23,0.0,0.20291,0.00014,14.63371]
[1777305943045,38.8,76783.23,0.0,0.20291,0.00014,14.63371]
[1777305943067,38.8,76783.23,0.0,0.20291,0.00014,14.63371]
[1777305943079,38.8,76786.92,0.0,0.20343,0.00014,14.65676]
[1777305943818,38.8,76786.92,0.0,0.20343,0.00014,14.65676]
[1777305943833,38.8,76786.92,0.0,0.20343,0.00014,14.65676]
[1777305943919,38.8,76787.76,0.0,0.20354,0.00014,14.66199]
[1777305944603,38.8,76787.76,0.0,0.20354,0.00014,14.66199]
[1777305944630,38.8,76787.76,0.0,0.20354,0.00014,14.66199]
[1777305944695,38.8,76784.69,0.0,0.20311,0.00014,14.64284]
[1777305949702,38.8,76778.9,0.0,0.2023,0.00014,14.60678]
[1777305954735,38.8,76776.6,0.0,0.20199,0.00014,14.59269]
[1777305959770,38.81,76775.99,0.0,0.20191,0.00014,14.58928]
[1777305962792,38.81,76764.35,0.0,0.20029,0.00014,14.51676]
[1777305964255,38.81,76764.35,0.0,0.20029,0.00014,14.51676]
[1777305964319,38.81,76764.35,0.0,0.20029,0.00014,14.51676]
[1777305964326,38.81,76762.35,0.0,0.20001,0.00014,14.50444]
[1777305964834,38.81,76762.35,0.0,0.20001,0.00014,14.50444]
[1777305964849,38.81,76762.35,0.0,0.20001,0.00014,14.50444]
[1777305964950,38.81,76769.65,0.0,0.20103,0.00014,14.55012]
[1777305966307,38.81,76769.65,0.0,0.20103,0.00014,14.55012]
[1777305966379,38.81,76774.57,0.0,0.20173,0.00014,14.58117]
[1777305967227,38.81,76781.71,0.0,0.20273,0.00014,14.62583]
[1777305967350,38.81,76781.71,0.0,0.20273,0.00014,14.62583]
[1777305967829,38.81,76781.54,0.0,0.20271,0.00014,14.62477]
[1777305968841,38.81,76781.54,0.0,0.20271,0.00014,14.62477]
[1777305969039,38.81,76781.54,0.0,0.20271,0.00014,14.62477]
[1777305969055,38.81,76789.36,0.0,0.2038,0.00014,14.67352]
[1777305970901,38.81,76784.33,0.0,0.2031,0.00014,14.64211]
[1777305971235,38.81,76783.54,0.0,0.20299,0.00014,14.63717]
[1777305971781,38.81,76783.54,0.0,0.20299,0.00014,14.63717]
[1777305972311,38.81,76784.46,0.0,0.20311,0.00014,14.6429]
[1777305975217,38.81,76788.13,0.0,0.20363,0.00014,14.66571]
[1777305975256,38.81,76788.13,0.0,0.20363,0.00014,14.66571]
[1777305975262,38.81,76787.14,0.0,0.20349,0.00014,14.65948]
[1777305975433,38.81,76787.14,0.0,0.20349,0.00014,14.65948]
[1777305975777,38.81,76787.14,0.0,0.20349,0.00014,14.65948]
[1777305976296,38.81,76787.14,0.0,0.20349,0.00014,14.65948]
[1777305976279,38.81,76811.53,0.0,0.20694,0.00014,14.81123]
[1777305976764,38.81,76811.53,0.0,0.20694,0.00014,14.81123]
[1777305976980,38.81,76811.53,0.0,0.20694,0.00014,14.81123]
[1777305977081,38.81,76832.39,0.0,0.20991,0.00014,14.94044]
[1777305977952,38.81,76832.39,0.0,0.20991,0.00014,14.94044]
[1777305977992,38.81,76832.39,0.0,0.20991,0.00014,14.94044]
[1777305978004,38.81,76834.68,0.0,0.21024,0.00014,14.95463]
[1777305978370,38.81,76834.68,0.0,0.21024,0.00014,14.95463]
[1777305978913,38.81,76835.04,0.0,0.21029,0.00014,14.95674]
[1777305979921,38.81,76824.73,0.0,0.20881,0.00014,14.89282]
[1777305980438,38.81,76824.73,0.0,0.20881,0.00014,14.89282]
[1777305980636,38.81,76824.73,0.0,0.20881,0.00014,14.89282]
[1777305980645,38.81,76824.73,0.0,0.20881,0.00014,14.89282]
[1777305980996,38.81,76824.73,0.0,0.20881,0.00014,14.89282]
[1777305981649,38.81,76818.71,0.0,0.20795,0.00014,14.85547]
[1777305981935,38.81,76818.94,0.0,0.20798,0.00014,14.85688]
[1777305982362,38.81,76818.94,0.0,0.20798,0.00014,14.85688]
[1777305983121,38.81,76818.94,0.0,0.20798,0.00014,14.85688]
[1777305986036,38.81,76814.73,0.0,0.20738,0.00014,14.83061]
[1777305986118,38.81,76814.73,0.0,0.20738,0.00014,14.83061]
[1777305986313,38.81,76805.77,0.0,0.2061,0.00014,14.77483]
[1777305987594,38.81,76805.77,0.0,0.2061,0.00014,14.77483]
[1777305987988,38.8,76791.14,0.0,0.20403,0.00014,14.68362]
[1777305989829,38.8,76786.65,0.0,0.2034,0.00014,14.65556]
[1777305990139,38.8,76790.59,0.0,0.20395,0.00014,14.68009]
[1777305990853,38.8,76790.59,0.0,0.20395,0.00014,14.68009]
[1777305991669,38.8,76790.59,0.0,0.2039,0.00014,14.67482]
[1777305991712,38.8,76790.59,0.0,0.2039,0.00014,14.67482]
[1777305992019,38.8,76797.27,0.0,0.20484,0.00014,14.71635]
[1777305992660,38.8,76797.27,0.0,0.20484,0.00014,14.71635]
[1777305992686,38.8,76797.27,0.0,0.20484,0.00014,14.71635]
[1777305992698,38.8,76797.27,0.0,0.20484,0.00014,14.71635]
[1777305992870,38.8,76797.27,0.0,0.20484,0.00014,14.71635]
[1777305993024,38.8,76797.84,0.0,0.20492,0.00014,14.71977]
[1777305994272,38.8,76797.84,0.0,0.20492,0.00014,14.71977]
[1777305994290,38.8,76797.84,0.0,0.20492,0.00014,14.71977]
[1777305995038,38.8,76800.74,0.0,0.20532,0.00014,14.73751]
[1777305998059,38.8,76808.8,0.0,0.20645,0.00014,14.78709]
[1777306003096,38.8,76811.2,0.0,0.20678,0.00014,14.80134]
[1777306004459,38.8,76808.18,0.0,0.20635,0.00014,14.78264]
[1777306005109,38.8,76807.89,0.0,0.20631,0.00014,14.78076]
[1777306006551,38.8,76807.72,0.0,0.20628,0.00014,14.77962]
[1777306006607,38.8,76807.72,0.0,0.20628,0.00014,14.77962]
[1777306006657,38.8,76807.72,0.0,0.20628,0.00014,14.77962]
[1777306006663,38.8,76807.72,0.0,0.20628,0.00014,14.77962]
[1777306007124,38.8,76807.27,0.0,0.20621,0.00014,14.77675]
[1777306010145,38.8,76799.41,0.0,0.20509,0.00014,14.72734]
[1777306014114,38.79,76802.0,0.0,0.20544,0.00014,14.74299]
[1777306014208,38.79,76803.22,0.0,0.20561,0.00014,14.75042]
[1777306014390,38.79,76803.22,0.0,0.20561,0.00014,14.75042]
[1777306014424,38.79,76803.22,0.0,0.20561,0.00014,14.75042]
[1777306014867,38.79,76803.22,0.0,0.20561,0.00014,14.75042]
[1777306014876,38.79,76803.22,0.0,0.20561,0.00014,14.75042]
[1777306015180,38.79,76803.22,0.0,0.20561,0.00014,14.75026]
[1777306016936,38.79,76806.37,0.0,0.20605,0.00014,14.7698]
[1777306017194,38.79,76808.1,0.0,0.2063,0.00014,14.78049]
[1777306021566,38.79,76804.15,0.0,0.20572,0.00014,14.75526]
[1777306022218,38.79,76804.15,0.0,0.20572,0.00014,14.75526]
[1777306023032,38.79,76806.97,0.0,0.20612,0.00014,14.77275]
[1777306023210,38.79,76806.97,0.0,0.20612,0.00014,14.77275]
[1777306026414,38.79,76803.92,0.0,0.20569,0.00014,14.75364]
[1777306026453,38.79,76803.92,0.0,0.20569,0.00014,14.75364]
[1777306027265,38.79,76802.53,0.0,0.20549,0.00014,14.74497]
[1777306029259,38.79,76797.36,0.0,0.20476,0.00014,14.71279]
[1777306034313,38.79,76785.78,0.0,0.20312,0.00014,14.6405]
[1777306037587,38.79,76787.53,0.0,0.20337,0.00014,14.65126]
[1777306038186,38.79,76787.53,0.0,0.20337,0.00014,14.65126]
[1777306038935,38.79,76786.38,0.0,0.2032,0.00014,14.64392]
[1777306039348,38.79,76781.34,0.0,0.20249,0.00014,14.61241]
[1777306041498,38.79,76777.18,0.0,0.20191,0.00014,14.58637]
[1777306042368,38.79,76776.94,0.0,0.20187,0.00014,14.58484]
[1777306046443,38.79,76776.26,0.0,0.20177,0.00014,14.58044]
[1777306047404,38.79,76780.58,0.0,0.20238,0.00014,14.60737]
[1777306049419,38.78,76790.75,0.0,0.2038,0.00014,14.6706]
[1777306051546,38.78,76786.95,0.0,0.20321,0.00014,14.64145]
[1777306056562,38.78,76788.56,0.0,0.20343,0.00014,14.65112]
[1777306057578,38.78,76792.95,0.0,0.20405,0.00014,14.67842]
[1777306057596,38.78,76792.95,0.0,0.20405,0.00014,14.67842]
[1777306057871,38.78,76794.12,0.0,0.20421,0.00014,14.6856]
[1777306062909,38.78,76788.71,0.0,0.20344,0.00014,14.65147]
[1777306063368,38.78,76788.71,0.0,0.20344,0.00014,14.65147]
[1777306063380,38.78,76790.8,0.0,0.20373,0.00014,14.66437]
[1777306063496,38.78,76790.8,0.0,0.20373,0.00014,14.66437]
[1777306063535,38.78,76790.8,0.0,0.20373,0.00014,14.66437]
[1777306064377,38.78,76780.73,0.0,0.20231,0.00014,14.60143]
[1777306065079,38.78,76780.73,0.0,0.20231,0.00014,14.60143]
[1777306065233,38.78,76780.73,0.0,0.20231,0.00014,14.60143]
[1777306065253,38.78,76780.73,0.0,0.20231,0.00014,14.60143]
[1777306065324,38.78,76775.79,0.0,0.20161,0.00014,14.5704]
[1777306066335,38.78,76775.79,0.0,0.20161,0.00014,14.5704]
[1777306066356,38.78,76775.79,0.0,0.20161,0.00014,14.5704]
[1777306066436,38.78,76776.73,0.0,0.20174,0.00014,14.57616]
[1777306071573,38.78,76776.34,0.0,0.20168,0.00014,14.57316]
[1777306074723,38.78,76777.84,0.0,0.20188,0.00014,14.58233]
[1777306079460,38.77,76777.2,0.0,0.20178,0.00014,14.57781]
[1777306079504,38.77,76777.2,0.0,0.20178,0.00014,14.57781]
[1777306079536,38.77,76777.2,0.0,0.20178,0.00014,14.57781]
[1777306079574,38.77,76777.2,0.0,0.20178,0.00014,14.57781]
[1777306079918,38.77,76778.74,0.0,0.20199,0.00014,14.58734]
[1777306083279,38.77,76782.89,0.0,0.20257,0.00014,14.61322]
[1777306083357,38.77,76782.89,0.0,0.20257,0.00014,14.61322]
[1777306089321,38.77,76778.45,0.0,0.20195,0.00014,14.58556]
[1777306089655,38.77,76778.95,0.0,0.20203,0.00014,14.58879]
[1777306090109,38.77,76778.95,0.0,0.20203,0.00014,14.58879]
[1777306090181,38.77,76778.95,0.0,0.20203,0.00014,14.58879]
[1777306090293,38.77,76778.95,0.0,0.20203,0.00014,14.58879]
[1777306090319,38.77,76754.5,0.0,0.19861,0.00014,14.43565]
[1777306090558,38.77,76754.5,0.0,0.19861,0.00014,14.43565]
[1777306090934,38.77,76754.5,0.0,0.19861,0.00014,14.43565]
[1777306091257,38.77,76754.5,0.0,0.19861,0.00014,14.43565]
[1777306091349,38.77,76705.45,0.0,0.19187,0.00014,14.1267]
[1777306092050,38.77,76705.45,0.0,0.19187,0.00014,14.1267]
[1777306092427,38.77,76688.38,0.0,0.18955,0.00014,14.01859]
[1777306092647,38.77,76688.38,0.0,0.18955,0.00014,14.01859]
[1777306092736,38.77,76688.38,0.0,0.18955,0.00014,14.01859]
[1777306092761,38.77,76688.38,0.0,0.18955,0.00014,14.01859]
[1777306092851,38.77,76695.35,0.0,0.1905,0.00014,14.06285]
[1777306093587,38.77,76695.35,0.0,0.1905,0.00014,14.06285]
[1777306093690,38.77,76695.35,0.0,0.1905,0.00014,14.06285]
[1777306094171,38.77,76695.35,0.0,0.1905,0.00014,14.06285]
[1777306094226,38.77,76697.28,0.0,0.19076,0.00014,14.07521]
[1777306095016,38.77,76697.28,0.0,0.19076,0.00014,14.07521]
[1777306095075,38.77,76703.07,0.0,0.19155,0.00014,14.11192]
[1777306095876,38.77,76703.07,0.0,0.19155,0.00014,14.11192]
[1777306096025,38.77,76703.07,0.0,0.19155,0.00014,14.11192]
[1777306096055,38.77,76703.07,0.0,0.19155,0.00014,14.11192]
[1777306096088,38.78,76709.61,0.0,0.19245,0.00014,14.15346]
[1777306097668,38.78,76709.61,0.0,0.19245,0.00014,14.15365]
[1777306098149,38.78,76709.61,0.0,0.19245,0.00014,14.15365]
[1777306098545,38.78,76715.24,0.0,0.19322,0.00014,14.18933]
[1777306100230,38.78,76715.24,0.0,0.19323,0.00014,14.18963]
[1777306106143,38.78,76712.82,0.0,0.19293,0.00014,14.17569]
[1777306110712,38.79,76710.63,0.0,0.19266,0.00014,14.1633]
[1777306112700,38.79,76715.3,0.0,0.19325,0.00014,14.18781]
[1777306112724,38.79,76715.3,0.0,0.19325,0.00014,14.18781]
[1777306112733,38.79,76715.3,0.0,0.19325,0.00014,14.18781]
[1777306112948,38.79,76715.3,0.0,0.19325,0.00014,14.18781]
[1777306112959,38.79,76715.3,0.0,0.19325,0.00014,14.18781]
[1777306115891,38.79,76707.4,0.0,0.1922,0.00014,14.13894]
[1777306117422,38.79,76707.4,0.0,0.1922,0.00014,14.13894]
[1777306117452,38.79,76707.4,0.0,0.1922,0.00014,14.13894]
[1777306117906,38.79,76710.11,0.0,0.19258,0.00014,14.15643]
[1777306119367,38.79,76710.11,0.0,0.19258,0.00014,14.15643]
[1777306119402,38.79,76710.11,0.0,0.19258,0.00014,14.15643]
[1777306119468,38.79,76710.52,0.0,0.19264,0.00014,14.1594]
[1777306120243,38.79,76710.52,0.0,0.19264,0.00014,14.1594]
[1777306120454,38.8,76712.27,0.0,0.19289,0.00014,14.17077]
[1777306122143,38.8,76712.27,0.0,0.19289,0.00014,14.17077]
[1777306122220,38.8,76712.61,0.0,0.19294,0.00014,14.17324]
[1777306123418,38.8,76712.61,0.0,0.19294,0.00014,14.17324]
[1777306123449,38.8,76712.61,0.0,0.19294,0.00014,14.17324]
[1777306123947,38.8,76708.64,0.0,0.19241,0.00014,14.14867]
[1777306125170,38.8,76698.44,0.0,0.19103,0.00014,14.08448]
[1777306126436,38.8,76698.44,0.0,0.19103,0.00014,14.08448]
[1777306128182,38.8,76695.89,0.0,0.19069,0.00014,14.06858]
[1777306128320,38.8,76695.89,0.0,0.19069,0.00014,14.06858]
[1777306128463,38.8,76690.87,0.0,0.19001,0.00014,14.03718]
[1777306130012,38.8,76690.87,0.0,0.19001,0.00014,14.03718]
[1777306130283,38.8,76690.87,0.0,0.19001,0.00014,14.03718]
[1777306130312,38.8,76690.87,0.0,0.19001,0.00014,14.03718]
[1777306130525,38.8,76675.61,0.0,0.18797,0.00013,13.94116]
[1777306130753,38.8,76675.61,0.0,0.18797,0.00013,13.94116]
[1777306131126,38.8,76662.9,0.0,0.18627,0.00013,13.86062]
[1777306131995,38.8,76662.9,0.0,0.18627,0.00013,13.86062]
[1777306132298,38.8,76662.9,0.0,0.18627,0.00013,13.86062]
[1777306132469,38.8,76662.9,0.0,0.18627,0.00013,13.86062]
[1777306132504,38.8,76662.9,0.0,0.18627,0.00013,13.86062]
[1777306132338,38.8,76654.66,0.0,0.18517,0.00013,13.80848]
[1777306133015,38.81,76654.21,0.0,0.18512,0.00013,13.80602]
[1777306137438,38.83,76650.11,0.0,0.18471,0.00013,13.78629]
[1777306138311,38.83,76650.8,0.0,0.18481,0.00013,13.79114]
[1777306138584,38.84,76654.49,0.0,0.1854,0.00013,13.81923]
[1777306139059,38.84,76654.49,0.0,0.1854,0.00013,13.81923]
[1777306140632,38.86,76654.3,0.0,0.18547,0.00013,13.82238]
[1777306140701,38.86,76654.3,0.0,0.18547,0.00013,13.82238]
[1777306141352,38.86,76654.3,0.0,0.18547,0.00013,13.82238]
[1777306141416,38.88,76650.63,0.0,0.18514,0.00013,13.80626]
[1777306147115,38.89,76649.14,0.0,0.18497,0.00013,13.79835]
[1777306148703,38.89,76646.27,0.0,0.1846,0.00013,13.78047]
[1777306149129,38.89,76647.33,0.0,0.18475,0.00013,13.78751]
[1777306150600,38.89,76648.3,0.0,0.18488,0.00013,13.79396]
[1777306151985,38.89,76651.93,0.0,0.18537,0.00013,13.81725]
[1777306152776,38.89,76652.28,0.0,0.18542,0.00013,13.81974]
[1777306154443,38.89,76653.47,0.0,0.18559,0.00013,13.82754]
[1777306154488,38.89,76653.47,0.0,0.18559,0.00013,13.82754]
[1777306156881,38.9,76664.99,0.0,0.18715,0.00013,13.90181]
[1777306161654,38.9,76665.65,0.0,0.18727,0.00013,13.90737]
[1777306162002,38.9,76665.65,0.0,0.18727,0.00013,13.90737]
[1777306162036,38.9,76665.65,0.0,0.18727,0.00013,13.90737]
[1777306162221,38.92,76668.05,0.0,0.18767,0.00013,13.92598]
[1777306163829,38.92,76671.03,0.0,0.18807,0.00013,13.94512]
[1777306165458,38.92,76675.97,0.0,0.18874,0.00013,13.9766]
[1777306169782,38.92,76681.9,0.0,0.18957,0.00013,14.01557]
[1777306169794,38.92,76681.9,0.0,0.18957,0.00013,14.01557]
[1777306171823,38.92,76683.47,0.0,0.18974,0.00013,14.02041]
[1777306172298,38.92,76686.55,0.0,0.19016,0.00013,14.04002]
[1777306173554,38.92,76686.55,0.0,0.19016,0.00013,14.04002]
[1777306173579,38.92,76686.55,0.0,0.19016,0.00013,14.04002]
[1777306174313,38.93,76694.68,0.0,0.19126,0.00014,14.09156]
[1777306176327,38.93,76703.03,0.0,0.1924,0.00014,14.14428]
[1777306179057,38.93,76704.23,0.0,0.19256,0.00014,14.15189]
[1777306179075,38.93,76704.23,0.0,0.19256,0.00014,14.15189]
[1777306179492,38.93,76704.23,0.0,0.19256,0.00014,14.15189]
[1777306179506,38.93,76704.23,0.0,0.19256,0.00014,14.15189]
[1777306179561,38.93,76709.78,0.0,0.19332,0.00014,14.18696]
[1777306181103,38.93,76709.78,0.0,0.19332,0.00014,14.18696]
[1777306181362,38.93,76721.32,0.0,0.19491,0.00014,14.25972]
[1777306183547,38.93,76723.12,0.0,0.19516,0.00014,14.27141]
[1777306183571,38.93,76723.12,0.0,0.19516,0.00014,14.27141]
[1777306184385,38.93,76723.0,0.0,0.19515,0.00014,14.27103]
[1777306188413,38.93,76734.86,0.0,0.1968,0.00014,14.34623]
[1777306193449,38.94,76735.85,0.0,0.19696,0.00014,14.35339]
[1777306195261,38.94,76740.82,0.0,0.19765,0.00014,14.38467]
[1777306195463,38.94,76741.1,0.0,0.19769,0.00014,14.38658]
[1777306200498,38.94,76740.82,0.0,0.19767,0.00014,14.38556]
[1777306202864,38.94,76736.73,0.0,0.19711,0.00014,14.3603]
[1777306203361,38.94,76736.73,0.0,0.19711,0.00014,14.3603]
[1777306203568,38.94,76727.24,0.0,0.19581,0.00014,14.30105]
[1777306205552,38.94,76719.0,0.0,0.19469,0.00014,14.24961]
[1777306206524,38.94,76719.0,0.0,0.19469,0.00014,14.24961]
[1777306207327,38.95,76714.73,0.0,0.19411,0.00014,14.22299]
[1777306207604,38.95,76714.73,0.0,0.19411,0.00014,14.22299]
[1777306208597,38.95,76706.47,0.0,0.19299,0.00014,14.17156]
[1777306213622,38.95,76701.79,0.0,0.19238,0.00014,14.14322]
[1777306216469,38.95,76700.35,0.0,0.1922,0.00014,14.13488]
[1777306216510,38.95,76700.35,0.0,0.1922,0.00014,14.13488]
[1777306216614,38.95,76702.07,0.0,0.19244,0.00014,14.14582]
[1777306219229,38.95,76701.46,0.0,0.19236,0.00014,14.14221]
[1777306219576,38.95,76701.46,0.0,0.19236,0.00014,14.14221]
[1777306219631,38.95,76703.71,0.0,0.19267,0.00014,14.15645]
[1777306224666,38.96,76705.36,0.0,0.1929,0.00014,14.16729]
[1777306227096,38.96,76703.58,0.0,0.19267,0.00014,14.15658]
[1777306227127,38.96,76703.58,0.0,0.19267,0.00014,14.15658]
[1777306227151,38.96,76703.04,0.0,0.1926,0.00014,14.15319]
[1777306229580,38.96,76705.81,0.0,0.19298,0.00014,14.17084]
[1777306229726,38.96,76706.72,0.0,0.19311,0.00014,14.17671]
[1777306229753,38.96,76706.72,0.0,0.19311,0.00014,14.17671]
[1777306230436,38.96,76706.72,0.0,0.19311,0.00014,14.17671]
[1777306236629,38.96,76710.17,0.0,0.19354,0.00014,14.19354]
[1777306237467,38.96,76711.83,0.0,0.19376,0.00014,14.20401]
[1777306237480,38.96,76714.98,0.0,0.1942,0.00014,14.22414]
[1777306239431,38.96,76723.57,0.0,0.19538,0.00014,14.27817]
[1777306244819,38.97,76724.85,0.0,0.19557,0.00014,14.2868]
[1777306249854,38.97,76720.48,0.0,0.19498,0.00014,14.25996]
[1777306252092,38.97,76719.68,0.0,0.19488,0.00014,14.25507]
[1777306252106,38.97,76719.68,0.0,0.19488,0.00014,14.25507]
[1777306252180,38.97,76721.35,0.0,0.19511,0.00014,14.26565]
[1777306254066,38.97,76729.08,0.0,0.19617,0.00014,14.3143]
[1777306260567,38.97,76729.46,0.0,0.19623,0.00014,14.31696]
[1777306260602,38.97,76729.46,0.0,0.19623,0.00014,14.31696]
[1777306261132,38.97,76734.53,0.0,0.19693,0.00014,14.34875]
[1777306261207,38.97,76734.53,0.0,0.19693,0.00014,14.34875]
[1777306261401,38.97,76734.53,0.0,0.19693,0.00014,14.34875]
[1777306261440,38.97,76735.02,0.0,0.197,0.00014,14.35185]
[1777306263275,38.97,76722.06,0.0,0.19522,0.00014,14.27078]
[1777306264118,38.97,76722.06,0.0,0.19522,0.00014,14.27078]
[1777306266666,38.97,76721.65,0.0,0.19517,0.00014,14.26842]
[1777306266956,38.97,76721.5,0.0,0.19515,0.00014,14.26762]
[1777306266964,38.97,76721.5,0.0,0.19515,0.00014,14.26762]
[1777306266984,38.97,76721.5,0.0,0.19515,0.00014,14.26762]
[1777306267664,38.97,76711.69,0.0,0.19382,0.00014,14.20638]
[1777306267998,38.97,76711.69,0.0,0.19382,0.00014,14.20638]
[1777306268197,38.97,76700.51,0.0,0.1923,0.00014,14.13619]
[1777306270468,38.97,76700.51,0.0,0.1923,0.00014,14.13625]
[1777306270653,38.97,76699.44,0.0,0.19216,0.00014,14.12983]
[1777306273533,38.97,76693.49,0.0,0.19136,0.00014,14.09258]
[1777306273628,38.98,76692.38,0.0,0.19122,0.00014,14.08601]
[1777306276037,38.98,76702.17,0.0,0.19255,0.00014,14.14789]
[1777306281312,38.98,76704.22,0.0,0.19284,0.00014,14.16121]
[1777306283488,38.98,76704.67,0.0,0.1929,0.00014,14.16423]
[1777306283553,38.98,76704.67,0.0,0.1929,0.00014,14.16423]
[1777306283654,38.98,76704.4,0.0,0.19287,0.00014,14.16272]
[1777306288112,38.98,76709.93,0.0,0.19363,0.00014,14.19763]
[1777306288153,38.98,76709.93,0.0,0.19363,0.00014,14.19763]
[1777306288213,38.98,76711.0,0.0,0.19377,0.00014,14.20439]
[1777306289074,38.98,76711.0,0.0,0.19377,0.00014,14.20439]
[1777306289266,38.98,76711.0,0.0,0.19377,0.00014,14.20439]
[1777306289287,38.98,76711.0,0.0,0.19377,0.00014,14.20439]
[1777306289688,38.98,76711.0,0.0,0.19377,0.00014,14.20439]
[1777306289387,38.98,76712.13,0.0,0.19393,0.00014,14.21152]
[1777306291025,38.98,76717.76,0.0,0.1947,0.00014,14.24687]
[1777306291176,38.98,76717.76,0.0,0.1947,0.00014,14.24687]
[1777306291278,38.98,76717.76,0.0,0.1947,0.00014,14.24687]
[1777306291628,38.98,76717.76,0.0,0.1947,0.00014,14.24687]
[1777306291638,38.98,76723.34,0.0,0.19542,0.00014,14.27675]
[1777306291903,38.98,76723.34,0.0,0.19542,0.00014,14.27675]
[1777306292161,38.98,76723.34,0.0,0.19542,0.00014,14.27675]
[1777306292215,38.98,76723.34,0.0,0.19542,0.00014,14.27675]
[1777306296072,38.98,76733.51,0.0,0.19682,0.00014,14.34072]
[1777306297835,38.98,76732.71,0.0,0.19671,0.00014,14.33578]
[1777306302998,38.98,76733.85,0.0,0.19687,0.00014,14.34307]
[1777306303107,38.98,76733.85,0.0,0.19687,0.00014,14.34307]
[1777306303113,38.98,76733.85,0.0,0.19687,0.00014,14.34307]
[1777306303276,38.98,76733.85,0.0,0.19687,0.00014,14.34307]
[1777306303437,38.98,76731.06,0.0,0.19649,0.00014,14.32564]
[1777306303899,38.98,76731.06,0.0,0.19649,0.00014,14.32564]
[1777306305245,38.98,76719.9,0.0,0.19496,0.00014,14.25569]
[1777306305855,38.98,76719.9,0.0,0.19496,0.00014,14.25569]
[1777306305873,38.98,76719.9,0.0,0.19496,0.00014,14.25569]
[1777306306044,38.98,76719.9,0.0,0.19496,0.00014,14.25569]
[1777306306252,38.98,76716.92,0.0,0.19455,0.00014,14.237]
[1777306309939,38.98,76718.47,0.0,0.19476,0.00014,14.24674]
[1777306312384,38.98,76719.48,0.0,0.1949,0.00014,14.25308]
[1777306312426,38.98,76719.48,0.0,0.1949,0.00014,14.25308]
[1777306312435,38.98,76719.48,0.0,0.1949,0.00014,14.25308]
[1777306312515,38.98,76725.2,0.0,0.19568,0.00014,14.28891]
[1777306315070,38.98,76726.99,0.0,0.19593,0.00014,14.30006]
[1777306316957,38.98,76734.33,0.0,0.19693,0.00014,14.346]
[1777306317524,38.98,76734.33,0.0,0.19693,0.00014,14.346]
[1777306317756,38.98,76732.93,0.0,0.19674,0.00014,14.33726]
[1777306321605,38.98,76737.18,0.0,0.19733,0.00014,14.36385]
[1777306321681,38.98,76739.18,0.0,0.1976,0.00014,14.37635]
[1777306326563,38.98,76743.35,0.0,0.19818,0.00014,14.40234]
[1777306326599,38.98,76743.35,0.0,0.19818,0.00014,14.40234]
[1777306326602,38.98,76747.73,0.0,0.19878,0.00014,14.42962]
[1777306326790,38.98,76747.73,0.0,0.19878,0.00014,14.42962]
[1777306326807,38.98,76747.73,0.0,0.19878,0.00014,14.42962]
[1777306327045,38.98,76747.73,0.0,0.19878,0.00014,14.42962]
[1777306327087,38.98,76747.73,0.0,0.19878,0.00014,14.42962]
[1777306327553,38.98,76757.6,0.0,0.20015,0.00014,14.49117]
[1777306328147,38.98,76757.6,0.0,0.20015,0.00014,14.49117]
[1777306330245,38.98,76757.37,0.0,0.20011,0.00014,14.48956]
[1777306330726,38.98,76757.37,0.0,0.20011,0.00014,14.48956]
[1777306330427,38.98,76758.67,0.0,0.20029,0.00014,14.49754]
[1777306331302,38.98,76758.67,0.0,0.20029,0.00014,14.49754]
[1777306331311,38.98,76758.67,0.0,0.20029,0.00014,14.49754]
[1777306331753,38.98,76758.53,0.0,0.20027,0.00014,14.49642]
[1777306332700,38.98,76758.53,0.0,0.20027,0.00014,14.49642]
[1777306333032,38.98,76758.53,0.0,0.20027,0.00014,14.49642]
[1777306333521,38.98,76758.53,0.0,0.20027,0.00014,14.49642]
[1777306333590,38.98,76758.53,0.0,0.20027,0.00014,14.49642]
[1777306333758,38.98,76751.28,0.0,0.19925,0.00014,14.45098]
[1777306334255,38.98,76751.28,0.0,0.19925,0.00014,14.45098]
[1777306334450,38.98,76751.28,0.0,0.19925,0.00014,14.45098]
[1777306335707,38.98,76734.11,0.0,0.19688,0.00014,14.34369]
[1777306336206,38.98,76734.11,0.0,0.19688,0.00014,14.34369]
[1777306336222,38.98,76734.11,0.0,0.19688,0.00014,14.34369]
[1777306337791,38.98,76732.55,0.0,0.19667,0.00014,14.33398]
[1777306338319,38.98,76732.55,0.0,0.19667,0.00014,14.33398]
[1777306339106,38.98,76734.04,0.0,0.19688,0.00014,14.3434]
[1777306339485,38.98,76733.42,0.0,0.19679,0.00014,14.33952]
[1777306340343,38.98,76733.42,0.0,0.19679,0.00014,14.33952]
[1777306340495,38.98,76734.86,0.0,0.19699,0.00014,14.34855]
[1777306344993,38.98,76733.98,0.0,0.19687,0.00014,14.34309]
[1777306345488,38.98,76733.98,0.0,0.19687,0.00014,14.34309]
[1777306347054,38.98,76730.78,0.0,0.19643,0.00014,14.32311]
[1777306348395,38.98,76731.35,0.0,0.19651,0.00014,14.32675]
[1777306350296,38.98,76731.81,0.0,0.19658,0.00014,14.32969]
[1777306350313,38.98,76731.81,0.0,0.19658,0.00014,14.32969]
[1777306352222,38.98,76733.84,0.0,0.1968,0.00014,14.33716]
[1777306352235,38.98,76733.84,0.0,0.1968,0.00014,14.33716]
[1777306352576,38.98,76735.53,0.0,0.19704,0.00014,14.34773]
[1777306354590,38.98,76742.79,0.0,0.19804,0.00014,14.39301]
[1777306359625,38.98,76744.19,0.0,0.19822,0.00014,14.40152]
[1777306361980,38.98,76747.54,0.0,0.19868,0.00014,14.4223]
[1777306361988,38.98,76747.54,0.0,0.19868,0.00014,14.4223]
[1777306362011,38.98,76747.54,0.0,0.19868,0.00014,14.4223]
[1777306362647,38.98,76750.82,0.0,0.19913,0.00014,14.44267]
[1777306364600,38.98,76754.28,0.0,0.19961,0.00014,14.46412]
[1777306365936,38.98,76762.29,0.0,0.20072,0.00014,14.51386]
[1777306372684,38.98,76764.86,0.0,0.20107,0.00014,14.52947]
[1777306372794,38.98,76764.86,0.0,0.20107,0.00014,14.52947]
[1777306373166,38.98,76765.15,0.0,0.20111,0.00014,14.53121]
[1777306373216,38.98,76765.15,0.0,0.20111,0.00014,14.53121]
[1777306373723,38.98,76765.27,0.0,0.20112,0.00014,14.53189]
[1777306378757,38.98,76772.68,0.0,0.20216,0.00014,14.5781]
[1777306383793,38.98,76771.63,0.0,0.20202,0.00014,14.57186]
[1777306384178,38.98,76771.63,0.0,0.20202,0.00014,14.57186]
[1777306384800,38.98,76771.56,0.0,0.20201,0.00014,14.57149]
[1777306385425,38.98,76771.56,0.0,0.20201,0.00014,14.57149]
[1777306386857,38.98,76764.68,0.0,0.20105,0.00014,14.52859]
[1777306393334,38.98,76758.1,0.0,0.20013,0.00014,14.48763]
[1777306393341,38.98,76758.1,0.0,0.20013,0.00014,14.48763]
[1777306393493,38.98,76766.62,0.0,0.20132,0.00014,14.54072]
[1777306398898,38.98,76769.31,0.0,0.20169,0.00014,14.55716]
[1777306400510,38.98,76769.31,0.0,0.20169,0.00014,14.55716]
[1777306401023,38.98,76771.44,0.0,0.20198,0.00014,14.57035]
[1777306406934,38.98,76771.39,0.0,0.20197,0.00014,14.56961]
[1777306408653,38.97,76770.68,0.0,0.20187,0.00014,14.56504]
[1777306409105,38.97,76770.49,0.0,0.20184,0.00014,14.56379]
[1777306415010,38.97,76770.59,0.0,0.20179,0.00014,14.55879]
[1777306420045,38.97,76771.74,0.0,0.20194,0.00014,14.56559]
[1777306425080,38.97,76771.39,0.0,0.20189,0.00014,14.56305]
[1777306427225,38.97,76771.84,0.0,0.20195,0.00014,14.56578]
[1777306427317,38.97,76771.84,0.0,0.20195,0.00014,14.56578]
[1777306429464,38.97,76772.07,0.0,0.20198,0.00014,14.56706]
[1777306429475,38.97,76772.07,0.0,0.20198,0.00014,14.56706]
[1777306429650,38.97,76772.07,0.0,0.20198,0.00014,14.56706]
[1777306429666,38.97,76772.07,0.0,0.20198,0.00014,14.56706]
[1777306434974,38.97,76767.21,0.0,0.20129,0.00014,14.5364]
[1777306435505,38.97,76767.21,0.0,0.20129,0.00014,14.5364]
[1777306435585,38.97,76759.69,0.0,0.20024,0.00014,14.48952]
[1777306437163,38.97,76751.89,0.0,0.19916,0.00014,14.44086]
[1777306439610,38.97,76752.57,0.0,0.19926,0.00014,14.44526]
[1777306439711,38.97,76752.17,0.0,0.1992,0.00014,14.44283]
[1777306443103,38.97,76751.33,0.0,0.19908,0.00014,14.43737]
[1777306443118,38.97,76751.33,0.0,0.19908,0.00014,14.43737]
[1777306443145,38.97,76751.33,0.0,0.19908,0.00014,14.43737]
[1777306443205,38.97,76751.33,0.0,0.19908,0.00014,14.43737]
[1777306448404,38.97,76750.25,0.0,0.19893,0.00014,14.43039]
[1777306450581,38.97,76750.87,0.0,0.19901,0.00014,14.43408]
[1777306450682,38.97,76751.29,0.0,0.19906,0.00014,14.43665]
[1777306451019,38.97,76751.29,0.0,0.19906,0.00014,14.43665]
[1777306451262,38.97,76751.29,0.0,0.19906,0.00014,14.43665]
[1777306455515,38.97,76749.4,0.0,0.1988,0.00014,14.42467]
[1777306455534,38.97,76749.4,0.0,0.1988,0.00014,14.42467]
[1777306455734,38.96,76749.76,0.0,0.19884,0.00014,14.4267]
[1777306455981,38.96,76749.76,0.0,0.19884,0.00014,14.4267]
[1777306456011,38.96,76749.76,0.0,0.19884,0.00014,14.4267]
[1777306456464,38.96,76749.76,0.0,0.19884,0.00014,14.4267]
[1777306456484,38.96,76749.76,0.0,0.19884,0.00014,14.4267]
[1777306458310,38.96,76741.88,0.0,0.19775,0.00014,14.3771]
[1777306461821,38.96,76739.06,0.0,0.19735,0.00014,14.35924]
[1777306461857,38.96,76741.42,0.0,0.19767,0.00014,14.37376]
[1777306462180,38.96,76741.42,0.0,0.19767,0.00014,14.37376]
[1777306462846,38.96,76742.22,0.0,0.19778,0.00014,14.37862]
[1777306465308,38.96,76748.45,0.0,0.19864,0.00014,14.4174]
[1777306465339,38.96,76748.45,0.0,0.19864,0.00014,14.4174]
[1777306465409,38.96,76749.3,0.0,0.19875,0.00014,14.42252]
[1777306469259,38.96,76750.27,0.0,0.19887,0.00014,14.42794]
[1777306470042,38.96,76749.15,0.0,0.19871,0.00014,14.42074]
[1777306470638,38.96,76749.15,0.0,0.19871,0.00014,14.42074]
[1777306470703,38.96,76749.15,0.0,0.19871,0.00014,14.42074]
[1777306470871,38.96,76768.45,0.0,0.20139,0.00014,14.54091]
[1777306471649,38.96,76768.45,0.0,0.20139,0.00014,14.54091]
[1777306471694,38.96,76768.45,0.0,0.20139,0.00014,14.54091]
[1777306471795,38.96,76773.62,0.0,0.20206,0.00014,14.5677]
[1777306472916,38.96,76766.01,0.0,0.20099,0.00014,14.52022]
[1777306474422,38.96,76766.01,0.0,0.20099,0.00014,14.52022]
[1777306477962,38.95,76762.82,0.0,0.20054,0.00014,14.50021]
[1777306479385,38.95,76763.02,0.0,0.20057,0.00014,14.50144]
[1777306479415,38.95,76763.02,0.0,0.20057,0.00014,14.50144]
[1777306479482,38.95,76765.05,0.0,0.20085,0.00014,14.51408]
[1777306481587,38.95,76765.21,0.0,0.20087,0.00014,14.51505]
[1777306482828,38.95,76767.87,0.0,0.20125,0.00014,14.5316]
[1777306486842,38.95,76772.05,0.0,0.20182,0.00014,14.55744]
[1777306491054,38.95,76773.28,0.0,0.20198,0.00014,14.56418]
[1777306493755,38.95,76770.98,0.0,0.20164,0.00014,14.54942]
[1777306498700,38.95,76769.73,0.0,0.20145,0.00014,14.54068]
[1777306499562,38.94,76769.67,0.0,0.20143,0.00014,14.54012]
[1777306500480,38.94,76770.27,0.0,0.20151,0.00014,14.54367]
[1777306501353,38.94,76770.27,0.0,0.20151,0.00014,14.54349]
[1777306501993,38.94,76770.19,0.0,0.20149,0.00014,14.54281]
[1777306508297,38.94,76768.7,0.0,0.20127,0.00014,14.53274]
[1777306508309,38.94,76768.7,0.0,0.20127,0.00014,14.53274]
[1777306513736,38.94,76768.11,0.0,0.20117,0.00014,14.52817]
[1777306513801,38.94,76768.11,0.0,0.20117,0.00014,14.52817]
[1777306513824,38.94,76768.11,0.0,0.20117,0.00014,14.52817]
[1777306513902,38.94,76770.89,0.0,0.20155,0.00014,14.54523]
[1777306514872,38.94,76770.89,0.0,0.20155,0.00014,14.54523]
[1777306514904,38.94,76770.89,0.0,0.20155,0.00014,14.54523]
[1777306514916,38.93,76772.74,0.0,0.2018,0.00014,14.5566]
[1777306515889,38.93,76772.74,0.0,0.2018,0.00014,14.5566]
[1777306515934,38.93,76778.23,0.0,0.20257,0.00014,14.59061]
[1777306516000,38.93,76778.23,0.0,0.20257,0.00014,14.59061]
[1777306517142,38.93,76778.23,0.0,0.20257,0.00014,14.59061]
[1777306517771,38.93,76787.05,0.0,0.2038,0.00014,14.64531]
[1777306520930,38.93,76787.7,0.0,0.20389,0.00014,14.64938]
[1777306520950,38.93,76787.7,0.0,0.20389,0.00014,14.64938]
[1777306520997,38.93,76788.18,0.0,0.20396,0.00014,14.65238]
[1777306521653,38.93,76788.18,0.0,0.20396,0.00014,14.65238]
[1777306521764,38.93,76797.55,0.0,0.20528,0.00014,14.71057]
[1777306522343,38.93,76797.55,0.0,0.20528,0.00014,14.71057]
[1777306522380,38.93,76797.55,0.0,0.20528,0.00014,14.71057]
[1777306522838,38.93,76796.34,0.0,0.20511,0.00014,14.70294]
[1777306526384,38.93,76793.55,0.0,0.2047,0.00014,14.68512]
[1777306526406,38.93,76793.55,0.0,0.2047,0.00014,14.68512]
[1777306526795,38.93,76793.72,0.0,0.20472,0.00014,14.68601]
[1777306531830,38.93,76797.88,0.0,0.20525,0.00014,14.70624]
[1777306534851,38.93,76805.56,0.0,0.20633,0.00014,14.75353]
[1777306538180,38.93,76802.64,0.0,0.20591,0.00014,14.73512]
[1777306538245,38.93,76802.64,0.0,0.20591,0.00014,14.73512]
[1777306539376,38.93,76804.76,0.0,0.20621,0.00014,14.74813]
[1777306539886,38.93,76810.32,0.0,0.20699,0.00014,14.78239]
[1777306540946,38.93,76810.32,0.0,0.20699,0.00014,14.78239]
[1777306544921,38.92,76822.92,0.0,0.20876,0.00014,14.85923]
[1777306548303,38.92,76822.94,0.0,0.20875,0.00014,14.85874]
[1777306548329,38.92,76822.94,0.0,0.20875,0.00014,14.85874]
[1777306548949,38.92,76825.85,0.0,0.20916,0.00014,14.87643]
[1777306550294,38.92,76827.57,0.0,0.20939,0.00014,14.88677]
[1777306550366,38.92,76827.57,0.0,0.20939,0.00014,14.88677]
[1777306551970,38.92,76835.83,0.0,0.21057,0.00014,14.93747]
[1777306553685,38.92,76834.27,0.0,0.21035,0.00014,14.92779]
[1777306559019,38.91,76831.64,0.0,0.20994,0.00014,14.91053]
[1777306560091,38.91,76831.64,0.0,0.20994,0.00014,14.91053]
[1777306560110,38.91,76831.64,0.0,0.20994,0.00014,14.91053]
[1777306560194,38.91,76831.27,0.0,0.20989,0.00014,14.90805]
[1777306561687,38.91,76831.27,0.0,0.20989,0.00014,14.90805]
[1777306562574,38.91,76830.76,0.0,0.20981,0.00014,14.9047]
[1777306562858,38.91,76830.76,0.0,0.20981,0.00014,14.9047]
[1777306562901,38.91,76830.76,0.0,0.20981,0.00014,14.9047]
[1777306563002,38.91,76822.26,0.0,0.20858,0.00014,14.85182]
[1777306563350,38.91,76822.26,0.0,0.20858,0.00014,14.85182]
[1777306563423,38.91,76811.83,0.0,0.2071,0.00014,14.78731]
[1777306564497,38.91,76798.21,0.0,0.20516,0.00014,14.7026]
[1777306565161,38.91,76798.21,0.0,0.20516,0.00014,14.7026]
[1777306567587,38.91,76791.72,0.0,0.20424,0.00014,14.66171]
[1777306570668,38.9,76790.18,0.0,0.20401,0.00014,14.65158]
[1777306570754,38.9,76789.77,0.0,0.20394,0.00014,14.64886]
[1777306571785,38.9,76789.77,0.0,0.20394,0.00014,14.64886]
[1777306571884,38.9,76790.94,0.0,0.2041,0.00014,14.65579]
[1777306573644,38.9,76799.64,0.0,0.20532,0.00014,14.70965]
[1777306579527,38.9,76797.23,0.0,0.20496,0.00014,14.69357]
[1777306579550,38.9,76797.23,0.0,0.20496,0.00014,14.69357]
[1777306579568,38.9,76797.23,0.0,0.20496,0.00014,14.69357]
[1777306579694,38.9,76804.44,0.0,0.20597,0.00014,14.73809]
[1777306581908,38.9,76804.44,0.0,0.20597,0.00014,14.73798]
[1777306581927,38.9,76804.44,0.0,0.20597,0.00014,14.73798]
[1777306581946,38.9,76804.44,0.0,0.20597,0.00014,14.73798]
[1777306582004,38.89,76811.31,0.0,0.20694,0.00014,14.78027]
[1777306583512,38.89,76811.31,0.0,0.20694,0.00014,14.78027]
[1777306583543,38.89,76811.31,0.0,0.20694,0.00014,14.78027]
[1777306583604,38.89,76802.97,0.0,0.20575,0.00014,14.72838]
[1777306584611,38.89,76802.97,0.0,0.20575,0.00014,14.72838]
[1777306584632,38.89,76802.97,0.0,0.20575,0.00014,14.72838]
[1777306584712,38.89,76802.91,0.0,0.20574,0.00014,14.72787]
[1777306587723,38.89,76802.13,0.0,0.20562,0.00014,14.72279]
[1777306587748,38.89,76802.13,0.0,0.20562,0.00014,14.72279]
[1777306587761,38.89,76802.13,0.0,0.20562,0.00014,14.72279]
[1777306587803,38.89,76802.28,0.0,0.20564,0.00014,14.7236]
[1777306593914,38.89,76804.75,0.0,0.20592,0.00014,14.73306]
[1777306595489,38.89,76812.36,0.0,0.207,0.00014,14.77999]
[1777306596958,38.89,76813.75,0.0,0.20719,0.00014,14.78844]
[1777306597919,38.89,76817.53,0.0,0.20772,0.00014,14.81149]
[1777306599378,38.89,76816.45,0.0,0.20756,0.00014,14.80462]
[1777306603284,38.88,76809.24,0.0,0.20652,0.00014,14.75937]
[1777306604335,38.88,76811.88,0.0,0.2069,0.00014,14.77562]
[1777306604528,38.88,76811.88,0.0,0.2069,0.00014,14.77562]
[1777306604589,38.88,76818.29,0.0,0.20781,0.00014,14.81522]
[1777306606349,38.88,76825.41,0.0,0.20881,0.00014,14.85897]
[1777306608793,38.88,76826.93,0.0,0.20903,0.00014,14.86816]
[1777306608822,38.88,76826.93,0.0,0.20903,0.00014,14.86816]
[1777306608911,38.88,76830.25,0.0,0.2095,0.00014,14.88851]
[1777306610409,38.88,76830.25,0.0,0.2095,0.00014,14.88851]
[1777306610449,38.88,76830.25,0.0,0.2095,0.00014,14.88851]
[1777306610823,38.88,76829.92,0.0,0.20945,0.00014,14.88638]
[1777306615574,38.88,76829.36,0.0,0.20936,0.00014,14.88256]
[1777306621966,38.88,76826.07,0.0,0.20887,0.00014,14.8616]
[1777306623612,38.87,76826.98,0.0,0.20899,0.00014,14.86659]
[1777306623638,38.87,76826.98,0.0,0.20899,0.00014,14.86659]
[1777306624004,38.87,76826.06,0.0,0.20885,0.00014,14.86069]
[1777306624337,38.87,76826.06,0.0,0.20885,0.00014,14.86069]
[1777306624367,38.87,76826.06,0.0,0.20885,0.00014,14.86069]
[1777306624416,38.87,76826.06,0.0,0.20885,0.00014,14.86069]
[1777306624479,38.87,76826.06,0.0,0.20885,0.00014,14.86069]
[1777306627023,38.87,76816.61,0.0,0.20749,0.00014,14.80169]
[1777306627166,38.87,76816.61,0.0,0.20749,0.00014,14.80169]
[1777306630504,38.87,76811.92,0.0,0.20682,0.00014,14.77238]
[1777306631177,38.87,76813.76,0.0,0.20708,0.00014,14.78368]
[1777306635467,38.87,76811.39,0.0,0.20673,0.00014,14.76852]
[1777306635925,38.87,76811.39,0.0,0.20673,0.00014,14.76852]
[1777306637250,38.87,76809.59,0.0,0.20647,0.00014,14.75718]
[1777306641943,38.87,76810.64,0.0,0.20661,0.00014,14.76336]
[1777306641978,38.87,76815.45,0.0,0.20729,0.00014,14.79299]
[1777306646823,38.86,76823.45,0.0,0.20842,0.00014,14.84197]
[1777306649992,38.86,76822.76,0.0,0.20831,0.00014,14.83739]
[1777306650093,38.86,76823.71,0.0,0.20844,0.00014,14.84298]
[1777306652369,38.86,76824.4,0.0,0.20849,0.00014,14.84186]
[1777306652679,38.86,76824.66,0.0,0.20852,0.00014,14.84332]
[1777306655995,38.86,76831.32,0.0,0.20946,0.00014,14.88418]
[1777306656061,38.86,76830.78,0.0,0.20938,0.00014,14.88072]
[1777306661745,38.86,76827.31,0.0,0.20888,0.00014,14.85913]
[1777306663589,38.86,76827.05,0.0,0.20885,0.00014,14.8575]
[1777306663735,38.86,76827.05,0.0,0.20885,0.00014,14.8575]
[1777306663762,38.86,76827.05,0.0,0.20885,0.00014,14.8575]
[1777306663863,38.86,76825.54,0.0,0.20863,0.00014,14.84815]
[1777306665818,38.86,76812.69,0.0,0.2068,0.00014,14.76854]
[1777306672020,38.85,76806.65,0.0,0.20592,0.00014,14.73029]
[1777306677857,38.85,76805.89,0.0,0.2058,0.00014,14.72495]
[1777306680208,38.85,76806.76,0.0,0.20592,0.00014,14.73012]
[1777306680879,38.85,76806.01,0.0,0.20581,0.00014,14.72527]
[1777306682724,38.85,76808.86,0.0,0.20621,0.00014,14.74291]
[1777306682764,38.85,76808.86,0.0,0.20621,0.00014,14.74291]
[1777306686445,38.85,76810.28,0.0,0.2064,0.00014,14.75137]
[1777306690335,38.85,76808.65,0.0,0.20617,0.00014,14.74093]
[1777306690343,38.85,76808.65,0.0,0.20617,0.00014,14.74093]
[1777306690774,38.85,76808.65,0.0,0.20617,0.00014,14.74093]
[1777306690953,38.85,76811.62,0.0,0.20658,0.00014,14.75918]
[1777306691374,38.85,76811.62,0.0,0.20658,0.00014,14.75918]
[1777306691957,38.85,76811.93,0.0,0.20662,0.00014,14.761]
[1777306692504,38.85,76811.93,0.0,0.20662,0.00014,14.761]
[1777306696282,38.84,76811.62,0.0,0.20657,0.00014,14.75864]
[1777306696485,38.84,76811.62,0.0,0.20657,0.00014,14.75864]
[1777306697104,38.84,76811.62,0.0,0.20657,0.00014,14.75864]
[1777306697997,38.84,76808.96,0.0,0.20619,0.00014,14.74197]
[1777306698818,38.84,76808.96,0.0,0.20619,0.00014,14.74197]
[1777306698834,38.84,76808.96,0.0,0.20619,0.00014,14.74197]
[1777306699004,38.84,76814.86,0.0,0.20702,0.00014,14.77846]
[1777306699759,38.84,76814.86,0.0,0.20702,0.00014,14.77846]
[1777306699792,38.84,76814.86,0.0,0.20702,0.00014,14.77846]
[1777306700015,38.84,76819.36,0.0,0.20766,0.00014,14.80621]
[1777306702697,38.84,76817.68,0.0,0.20742,0.00014,14.79553]
[1777306706535,38.84,76827.48,0.0,0.2088,0.00014,14.85564]
[1777306712789,38.84,76830.79,0.0,0.2092,0.00014,14.87009]
[1777306718682,38.83,76829.77,0.0,0.20904,0.00014,14.86304]
[1777306721799,38.83,76832.26,0.0,0.20938,0.00014,14.87788]
[1777306721816,38.83,76832.26,0.0,0.20938,0.00014,14.87788]
[1777306722172,38.83,76831.82,0.0,0.20932,0.00014,14.87496]
[1777306722613,38.83,76831.82,0.0,0.20932,0.00014,14.87496]
[1777306727176,38.83,76839.29,0.0,0.21038,0.00014,14.9209]
[1777306733994,38.83,76832.15,0.0,0.20933,0.00014,14.87564]
[1777306734002,38.83,76832.15,0.0,0.20933,0.00014,14.87564]
[1777306739621,38.82,76834.06,0.0,0.20959,0.00014,14.88701]
[1777306739688,38.82,76834.6,0.0,0.20967,0.00014,14.89022]
[1777306743317,38.82,76836.79,0.0,0.20998,0.00014,14.90353]
[1777306743363,38.82,76836.79,0.0,0.20998,0.00014,14.90353]
[1777306743384,38.82,76838.81,0.0,0.21026,0.00014,14.91592]
[1777306745175,38.82,76838.81,0.0,0.21026,0.00014,14.91592]
[1777306748057,38.82,76835.08,0.0,0.20972,0.00014,14.8923]
[1777306748091,38.82,76835.08,0.0,0.20972,0.00014,14.8923]
[1777306748158,38.82,76834.54,0.0,0.20963,0.00014,14.88855]
[1777306753389,38.81,76836.8,0.0,0.20993,0.00014,14.90152]
[1777306758424,38.81,76838.22,0.0,0.21011,0.00014,14.90929]
[1777306760672,38.81,76840.52,0.0,0.21043,0.00014,14.9233]
[1777306760686,38.81,76840.52,0.0,0.21043,0.00014,14.9233]
[1777306760708,38.81,76840.52,0.0,0.21043,0.00014,14.9233]
[1777306761138,38.81,76840.52,0.0,0.21043,0.00014,14.9233]
[1777306761164,38.81,76840.52,0.0,0.21043,0.00014,14.9233]
[1777306761153,38.81,76844.17,0.0,0.21095,0.00014,14.94542]
[1777306762557,38.81,76852.9,0.0,0.21221,0.00014,14.99917]
[1777306766330,38.81,76851.06,0.0,0.21193,0.00014,14.98733]
[1777306770588,38.8,76847.67,0.0,0.21142,0.00014,14.96578]
[1777306770611,38.8,76846.5,0.0,0.21125,0.00014,14.95842]
[1777306774835,38.79,76845.03,0.0,0.21092,0.00014,14.94107]
[1777306776470,38.79,76842.94,0.0,0.2106,0.00014,14.92765]
[1777306776550,38.79,76844.49,0.0,0.21082,0.00014,14.93686]
[1777306777299,38.79,76844.49,0.0,0.21082,0.00014,14.93686]
[1777306777708,38.79,76844.49,0.0,0.21082,0.00014,14.93686]
[1777306777753,38.79,76844.49,0.0,0.21082,0.00014,14.93686]
[1777306777939,38.79,76842.53,0.0,0.21053,0.00014,14.92436]
[1777306778743,38.78,76831.72,0.0,0.20896,0.00014,14.85708]
[1777306781558,38.78,76828.74,0.0,0.20852,0.00014,14.83794]
[1777306781648,38.78,76828.74,0.0,0.20852,0.00014,14.83794]
[1777306781929,38.78,76828.74,0.0,0.20852,0.00014,14.83794]
[1777306782037,38.78,76828.74,0.0,0.20852,0.00014,14.83794]
[1777306782133,38.78,76828.74,0.0,0.20852,0.00014,14.83794]
[1777306782175,38.78,76825.22,0.0,0.20801,0.00014,14.81561]
[1777306783772,38.78,76825.22,0.0,0.20801,0.00014,14.81561]
[1777306783864,38.78,76836.65,0.0,0.20964,0.00014,14.88634]
[1777306785317,38.78,76831.68,0.0,0.20892,0.00014,14.85508]
[1777306785341,38.78,76831.68,0.0,0.20892,0.00014,14.85508]
[1777306785644,38.78,76831.68,0.0,0.20892,0.00014,14.85508]
[1777306785663,38.78,76831.68,0.0,0.20892,0.00014,14.85508]
[1777306786545,38.78,76825.59,0.0,0.20804,0.00014,14.81732]
[1777306786579,38.78,76825.59,0.0,0.20804,0.00014,14.81732]
[1777306786588,38.78,76825.59,0.0,0.20804,0.00014,14.81732]
[1777306786635,38.78,76824.78,0.0,0.20792,0.00014,14.81201]
[1777306788975,38.78,76825.41,0.0,0.20801,0.00014,14.81567]
[1777306789076,38.77,76825.74,0.0,0.20804,0.00014,14.81727]
[1777306790545,38.77,76825.74,0.0,0.20804,0.00014,14.81727]
[1777306791772,38.77,76824.49,0.0,0.20786,0.00014,14.80929]
[1777306797810,38.77,76821.97,0.0,0.20747,0.00014,14.79246]
[1777306801624,38.77,76826.7,0.0,0.20813,0.00014,14.8211]
[1777306801739,38.76,76826.77,0.0,0.20813,0.00014,14.82133]
[1777306804948,38.76,76827.06,0.0,0.20817,0.00014,14.82273]
[1777306805049,38.76,76827.71,0.0,0.20825,0.00014,14.82656]
[1777306805526,38.76,76827.71,0.0,0.20825,0.00014,14.82656]
[1777306805912,38.76,76827.71,0.0,0.20825,0.00014,14.82656]
[1777306805946,38.76,76827.71,0.0,0.20825,0.00014,14.82656]
[1777306806055,38.76,76826.96,0.0,0.20814,0.00014,14.82171]
[1777306807213,38.76,76826.96,0.0,0.20814,0.00014,14.82171]
[1777306807249,38.76,76826.96,0.0,0.20814,0.00014,14.82171]
[1777306807437,38.76,76827.49,0.0,0.20821,0.00014,14.8248]
[1777306807767,38.76,76825.9,0.0,0.20798,0.00014,14.81474]
[1777306810026,38.76,76830.68,0.0,0.20866,0.00014,14.84421]
[1777306810112,38.76,76830.68,0.0,0.20866,0.00014,14.84421]
[1777306810146,38.76,76830.68,0.0,0.20866,0.00014,14.84421]
[1777306810190,38.76,76834.55,0.0,0.20921,0.00014,14.86777]
[1777306810744,38.76,76834.55,0.0,0.20921,0.00014,14.86777]
[1777306810765,38.76,76834.55,0.0,0.20921,0.00014,14.86777]
[1777306810995,38.76,76834.55,0.0,0.20921,0.00014,14.86777]
[1777306811033,38.76,76834.55,0.0,0.20921,0.00014,14.86777]
[1777306811080,38.76,76845.35,0.0,0.21076,0.00014,14.93462]
[1777306812571,38.76,76841.24,0.0,0.21015,0.00014,14.90864]
[1777306813268,38.76,76841.24,0.0,0.21015,0.00014,14.90864]
[1777306812801,38.76,76840.42,0.0,0.21004,0.00014,14.90357]
[1777306814121,38.75,76831.92,0.0,0.2088,0.00014,14.85036]
[1777306819856,38.75,76827.05,0.0,0.20808,0.00014,14.81902]
[1777306824053,38.75,76822.68,0.0,0.20744,0.00014,14.7912]
[1777306824061,38.75,76822.68,0.0,0.20744,0.00014,14.7912]
[1777306824104,38.75,76822.68,0.0,0.20744,0.00014,14.7912]
[1777306824162,38.75,76822.68,0.0,0.20744,0.00014,14.7912]
[1777306824198,38.75,76822.68,0.0,0.20744,0.00014,14.7912]
[1777306824937,38.75,76822.08,0.0,0.20734,0.00014,14.78706]
[1777306824967,38.75,76822.08,0.0,0.20734,0.00014,14.78706]
[1777306825227,38.75,76822.08,0.0,0.20734,0.00014,14.78706]
[1777306825262,38.74,76818.89,0.0,0.20688,0.00014,14.76702]
[1777306826902,38.74,76811.52,0.0,0.20582,0.00014,14.72083]
[1777306827810,38.74,76811.52,0.0,0.20582,0.00014,14.72083]
[1777306827911,38.74,76810.34,0.0,0.20565,0.00014,14.71321]
[1777306830210,38.74,76809.9,0.0,0.20558,0.00014,14.71019]
[1777306830217,38.74,76809.9,0.0,0.20558,0.00014,14.71019]
[1777306829925,38.74,76802.72,0.0,0.20456,0.00014,14.66517]
[1777306831663,38.74,76801.61,0.0,0.20439,0.00014,14.65802]
[1777306831939,38.74,76797.48,0.0,0.20375,0.00014,14.62664]
[1777306834830,38.74,76795.98,0.0,0.20352,0.00014,14.61661]
[1777306834862,38.74,76795.98,0.0,0.20352,0.00014,14.61661]
[1777306834960,38.73,76796.65,0.0,0.20361,0.00014,14.62047]
[1777306836180,38.73,76789.14,0.0,0.20253,0.00014,14.57289]
[1777306836688,38.73,76789.14,0.0,0.20253,0.00014,14.57289]
[1777306836714,38.73,76789.14,0.0,0.20253,0.00014,14.57289]
[1777306837036,38.73,76789.14,0.0,0.20253,0.00014,14.57289]
[1777306837121,38.73,76789.14,0.0,0.20253,0.00014,14.57289]
[1777306837150,38.73,76789.14,0.0,0.20253,0.00014,14.57289]
[1777306837194,38.73,76789.62,0.0,0.20259,0.00014,14.57561]
[1777306838543,38.73,76789.62,0.0,0.20259,0.00014,14.57561]
[1777306840382,38.73,76787.56,0.0,0.20229,0.00014,14.56221]
[1777306841002,38.73,76789.19,0.0,0.20252,0.00014,14.57215]
[1777306845411,38.72,76789.88,0.0,0.20259,0.00014,14.5754]
[1777306845464,38.72,76789.88,0.0,0.20259,0.00014,14.5754]
[1777306846436,38.72,76793.78,0.0,0.20313,0.00014,14.59927]
[1777306846834,38.72,76793.78,0.0,0.20313,0.00014,14.59927]
[1777306846858,38.72,76793.78,0.0,0.20313,0.00014,14.59927]
[1777306846870,38.72,76793.78,0.0,0.20313,0.00014,14.59927]
[1777306848440,38.72,76794.43,0.0,0.20321,0.00014,14.60305]
[1777306849058,38.72,76791.57,0.0,0.2028,0.00014,14.58488]
[1777306851704,38.72,76791.4,0.0,0.20277,0.00014,14.58329]
[1777306852079,38.72,76787.28,0.0,0.20218,0.00014,14.55725]
[1777306854491,38.71,76785.29,0.0,0.20188,0.00014,14.54416]
[1777306855173,38.71,76785.29,0.0,0.20188,0.00014,14.54416]
[1777306856981,38.71,76787.12,0.0,0.20214,0.00014,14.5554]
[1777306857118,38.71,76786.96,0.0,0.2021,0.00014,14.55397]
[1777306862149,38.71,76787.4,0.0,0.20215,0.00014,14.55586]
[1777306862605,38.71,76787.4,0.0,0.20215,0.00014,14.55586]
[1777306868191,38.7,76782.39,0.0,0.20141,0.00014,14.52321]
[1777306872657,38.7,76779.9,0.0,0.20105,0.00014,14.50709]
[1777306875911,38.7,76780.41,0.0,0.20111,0.00014,14.5097]
[1777306876248,38.7,76781.05,0.0,0.20119,0.00014,14.51356]
[1777306876710,38.7,76781.05,0.0,0.20119,0.00014,14.51356]
[1777306877256,38.7,76780.9,0.0,0.20117,0.00014,14.51247]
[1777306878529,38.7,76781.54,0.0,0.20126,0.00014,14.51633]
[1777306879270,38.7,76781.16,0.0,0.2012,0.00014,14.51379]
[1777306881722,38.7,76782.0,0.0,0.20131,0.00014,14.51876]
[1777306882290,38.7,76781.69,0.0,0.20126,0.00014,14.51666]
[1777306882796,38.7,76781.69,0.0,0.20126,0.00014,14.51666]
[1777306883297,38.7,76778.09,0.0,0.20075,0.00014,14.49396]
[1777306888332,38.69,76778.87,0.0,0.20085,0.00014,14.49822]
[1777306891669,38.69,76777.7,0.0,0.20062,0.00014,14.48519]
[1777306891759,38.69,76777.7,0.0,0.20062,0.00014,14.48519]
[1777306891877,38.69,76777.7,0.0,0.20062,0.00014,14.48519]
[1777306891917,38.69,76777.7,0.0,0.20062,0.00014,14.48519]
[1777306891979,38.69,76775.87,0.0,0.20037,0.00014,14.4737]
[1777306892453,38.69,76775.87,0.0,0.20037,0.00014,14.4737]
[1777306898405,38.69,76770.43,0.0,0.19957,0.00014,14.43805]
[1777306900854,38.68,76762.51,0.0,0.19845,0.00014,14.38784]
[1777306906303,38.68,76761.23,0.0,0.19826,0.00014,14.37912]
[1777306912062,38.68,76761.5,0.0,0.19826,0.00014,14.3792]
[1777306917538,38.67,76760.58,0.0,0.19811,0.00014,14.37251]
[1777306918506,38.67,76760.58,0.0,0.19811,0.00014,14.37251]
[1777306918565,38.67,76761.25,0.0,0.1982,0.00014,14.3766]
[1777306923625,38.67,76754.88,0.0,0.19729,0.00014,14.3356]
[1777306926438,38.67,76763.87,0.0,0.19853,0.00014,14.39162]
[1777306930486,38.67,76765.6,0.0,0.19876,0.00014,14.40193]
[1777306930630,38.66,76765.09,0.0,0.19869,0.00014,14.39857]
[1777306932758,38.66,76769.08,0.0,0.19924,0.00014,14.42352]
[1777306932785,38.66,76769.08,0.0,0.19924,0.00014,14.42352]
[1777306932859,38.66,76770.66,0.0,0.19946,0.00014,14.43329]
[1777306933645,38.66,76770.66,0.0,0.19946,0.00014,14.43329]
[1777306933676,38.66,76770.66,0.0,0.19946,0.00014,14.43329]
[1777306933691,38.66,76770.33,0.0,0.19941,0.00014,14.43104]
[1777306935515,38.66,76770.12,0.0,0.19938,0.00014,14.42954]
[1777306935563,38.66,76770.12,0.0,0.19938,0.00014,14.42954]
[1777306936164,38.66,76770.12,0.0,0.19938,0.00014,14.42954]
[1777306936176,38.66,76775.14,0.0,0.20007,0.00014,14.46091]
[1777306937572,38.66,76775.14,0.0,0.20007,0.00014,14.46072]
[1777306939883,38.66,76785.65,0.0,0.20154,0.00014,14.52623]
[1777306946590,38.65,76783.01,0.0,0.20113,0.00014,14.50816]
[1777306951363,38.65,76782.93,0.0,0.20111,0.00014,14.50726]
[1777306951775,38.65,76784.29,0.0,0.20124,0.00014,14.51028]
[1777306956813,38.65,76784.32,0.0,0.20123,0.00014,14.50981]
[1777306960672,38.65,76784.45,0.0,0.20124,0.00014,14.51029]
[1777306960846,38.65,76780.33,0.0,0.20066,0.00014,14.48432]
[1777306965615,38.65,76783.43,0.0,0.20109,0.00014,14.50348]
[1777306966405,38.65,76783.35,0.0,0.20108,0.00014,14.50279]
[1777306969497,38.64,76784.59,0.0,0.20125,0.00014,14.51039]
[1777306969909,38.64,76784.53,0.0,0.20124,0.00014,14.50992]
[1777306971264,38.64,76784.53,0.0,0.20124,0.00014,14.50992]
[1777306971365,38.64,76784.35,0.0,0.20121,0.00014,14.50861]
[1777306976535,38.64,76786.41,0.0,0.20149,0.00014,14.52117]
[1777306979644,38.64,76786.73,0.0,0.20153,0.00014,14.52289]
[1777306980219,38.64,76786.73,0.0,0.20153,0.00014,14.52289]
[1777306980241,38.64,76786.73,0.0,0.20153,0.00014,14.52289]
[1777306980298,38.64,76786.73,0.0,0.20153,0.00014,14.52289]
[1777306980339,38.64,76786.73,0.0,0.20153,0.00014,14.52289]
[1777306980396,38.64,76779.33,0.0,0.20048,0.00014,14.47633]
[1777306981997,38.64,76772.01,0.0,0.19945,0.00014,14.43006]
[1777306987030,38.64,76768.26,0.0,0.19891,0.00014,14.40586]
[1777306992065,38.64,76769.76,0.0,0.1991,0.00014,14.41458]
[1777306997100,38.63,76770.68,0.0,0.19922,0.00014,14.41966]
[1777307002134,38.63,76767.47,0.0,0.19875,0.00014,14.39873]
[1777307003891,38.63,76764.53,0.0,0.19834,0.00014,14.38008]
[1777307004149,38.63,76762.38,0.0,0.19803,0.00014,14.36643]
[1777307006163,38.63,76749.09,0.0,0.19618,0.00014,14.28243]
[1777307006531,38.63,76749.09,0.0,0.19618,0.00014,14.28243]
[1777307006539,38.63,76749.09,0.0,0.19618,0.00014,14.28243]
[1777307007170,38.63,76747.89,0.0,0.19601,0.00014,14.27485]
[1777307008645,38.63,76747.53,0.0,0.19596,0.00014,14.27258]
[1777307009446,38.63,76747.53,0.0,0.19596,0.00014,14.27258]
[1777307009459,38.63,76747.53,0.0,0.19596,0.00014,14.27258]
[1777307009472,38.63,76741.65,0.0,0.19515,0.00014,14.23545]
[1777307011013,38.63,76741.65,0.0,0.19515,0.00014,14.23545]
[1777307012473,38.63,76741.61,0.0,0.19509,0.00014,14.22983]
[1777307012482,38.63,76742.42,0.0,0.1952,0.00014,14.23476]
[1777307018249,38.63,76741.99,0.0,0.19513,0.00014,14.23148]
[1777307022882,38.62,76740.9,0.0,0.19497,0.00014,14.22422]
[1777307023287,38.62,76741.22,0.0,0.19501,0.00014,14.22615]
[1777307028319,38.62,76735.43,0.0,0.1942,0.00014,14.18926]
[1777307031728,38.62,76738.44,0.0,0.19461,0.00014,14.20809]
[1777307032463,38.62,76738.44,0.0,0.19461,0.00014,14.20809]
[1777307032347,38.62,76737.79,0.0,0.19452,0.00014,14.20398]
[1777307033339,38.62,76737.79,0.0,0.19452,0.00014,14.20398]
[1777307033351,38.62,76737.79,0.0,0.19452,0.00014,14.20398]
[1777307033439,38.62,76757.55,0.0,0.19726,0.00014,14.32854]
[1777307034231,38.62,76757.55,0.0,0.19726,0.00014,14.32854]
[1777307034238,38.62,76757.55,0.0,0.19726,0.00014,14.32854]
[1777307034362,38.62,76757.55,0.0,0.19725,0.00014,14.32833]
[1777307034875,38.62,76757.55,0.0,0.19725,0.00014,14.32833]
[1777307035368,38.62,76758.29,0.0,0.19735,0.00014,14.33279]
[1777307039189,38.62,76759.31,0.0,0.19748,0.00014,14.33858]
[1777307039396,38.62,76758.69,0.0,0.19739,0.00014,14.33446]
[1777307044431,38.61,76758.58,0.0,0.19735,0.00014,14.33276]
[1777307049037,38.61,76764.25,0.0,0.19813,0.00014,14.3679]
[1777307051040,38.61,76766.92,0.0,0.1985,0.00014,14.38466]
[1777307051063,38.61,76766.92,0.0,0.1985,0.00014,14.38466]
[1777307051480,38.61,76769.94,0.0,0.19892,0.00014,14.40369]
[1777307056528,38.61,76771.13,0.0,0.19907,0.00014,14.41046]
[1777307056541,38.61,76771.13,0.0,0.19907,0.00014,14.41046]
[1777307057524,38.61,76771.54,0.0,0.19913,0.00014,14.41289]
[1777307062572,38.61,76767.66,0.0,0.19857,0.00014,14.38783]
[1777307068396,38.6,76765.23,0.0,0.19822,0.00014,14.37195]
[1777307069076,38.6,76764.68,0.0,0.19814,0.00014,14.36837]
[1777307069178,38.6,76761.86,0.0,0.19774,0.00014,14.35059]
[1777307069916,38.6,76761.86,0.0,0.19774,0.00014,14.35059]
[1777307069950,38.6,76760.2,0.0,0.19751,0.00014,14.34001]
[1777307075745,38.6,76763.14,0.0,0.19784,0.00014,14.35213]
[1777307075822,38.6,76763.14,0.0,0.19784,0.00014,14.35213]
[1777307075924,38.6,76763.14,0.0,0.19784,0.00014,14.35213]
[1777307075991,38.6,76762.64,0.0,0.19777,0.00014,14.34874]
[1777307077234,38.6,76762.64,0.0,0.19777,0.00014,14.34874]
[1777307077275,38.6,76755.12,0.0,0.19671,0.00014,14.30105]
[1777307077646,38.6,76755.12,0.0,0.19671,0.00014,14.30105]
[1777307077658,38.6,76755.12,0.0,0.19671,0.00014,14.30105]
[1777307080699,38.59,76753.76,0.0,0.19651,0.00014,14.29173]
[1777307081169,38.59,76761.43,0.0,0.19758,0.00014,14.34015]
[1777307083516,38.59,76761.71,0.0,0.19761,0.00014,14.34176]
[1777307083555,38.59,76761.71,0.0,0.19761,0.00014,14.34176]
[1777307083728,38.59,76768.05,0.0,0.19849,0.00014,14.38158]
[1777307087573,38.59,76771.08,0.0,0.19891,0.00014,14.40043]
[1777307087733,38.59,76771.0,0.0,0.1989,0.00014,14.39979]
[1777307088059,38.59,76771.0,0.0,0.1989,0.00014,14.39979]
[1777307088218,38.59,76771.0,0.0,0.1989,0.00014,14.39979]
[1777307088315,38.59,76771.0,0.0,0.1989,0.00014,14.39979]
[1777307088416,38.59,76751.66,0.0,0.1962,0.00014,14.27761]
[1777307088795,38.59,76751.66,0.0,0.1962,0.00014,14.27761]
[1777307089501,38.59,76730.33,0.0,0.19323,0.00014,14.14203]
[1777307090315,38.59,76730.33,0.0,0.19323,0.00014,14.14203]
[1777307090416,38.59,76721.45,0.0,0.192,0.00014,14.08543]
[1777307090650,38.59,76721.45,0.0,0.192,0.00014,14.08543]
[1777307095835,38.59,76723.64,0.0,0.19229,0.00014,14.09888]
[1777307098705,38.59,76725.1,0.0,0.19249,0.00014,14.10801]
[1777307099083,38.59,76725.1,0.0,0.19249,0.00014,14.10801]
[1777307106242,38.58,76726.37,0.0,0.19265,0.00014,14.1155]
[1777307106344,38.58,76728.47,0.0,0.19294,0.00014,14.12864]
[1777307107686,38.58,76729.56,0.0,0.19309,0.00014,14.13544]
[1777307110588,38.58,76729.34,0.0,0.19305,0.00014,14.13381]
[1777307110939,38.58,76727.06,0.0,0.19274,0.00014,14.11923]
[1777307112221,38.58,76727.06,0.0,0.19274,0.00014,14.11923]
[1777307112321,38.58,76724.35,0.0,0.19236,0.00014,14.10194]
[1777307117556,38.58,76723.4,0.0,0.19222,0.00014,14.09558]
[1777307120492,38.58,76722.18,0.0,0.19205,0.00014,14.08761]
[1777307120505,38.58,76723.75,0.0,0.19226,0.00014,14.09743]
[1777307126045,38.58,76722.33,0.0,0.19206,0.00014,14.088]
[1777307131084,38.58,76720.73,0.0,0.19178,0.00014,14.07217]
[1777307132069,38.58,76720.73,0.0,0.19178,0.00014,14.07217]
[1777307132171,38.58,76719.98,0.0,0.19167,0.00014,14.06734]
[1777307132779,38.58,76719.98,0.0,0.19167,0.00014,14.06734]
[1777307133576,38.58,76719.98,0.0,0.19167,0.00014,14.06734]
[1777307133093,38.58,76719.73,0.0,0.19164,0.00014,14.0657]
[1777307134101,38.58,76719.1,0.0,0.19155,0.00014,14.06164]
[1777307136708,38.57,76720.31,0.0,0.19171,0.00014,14.06922]
[1777307136976,38.57,76720.31,0.0,0.19171,0.00014,14.06922]
[1777307137003,38.57,76720.31,0.0,0.19171,0.00014,14.06922]
[1777307137126,38.57,76720.31,0.0,0.19171,0.00014,14.06922]
[1777307137600,38.57,76726.91,0.0,0.19262,0.00014,14.11098]
[1777307137910,38.57,76726.91,0.0,0.19262,0.00014,14.11098]
[1777307137929,38.57,76726.91,0.0,0.19262,0.00014,14.11098]
[1777307138129,38.57,76727.06,0.0,0.19264,0.00014,14.11193]
[1777307139136,38.57,76735.31,0.0,0.19378,0.00014,14.16427]
[1777307139913,38.57,76735.31,0.0,0.19378,0.00014,14.16427]
[1777307139937,38.57,76735.31,0.0,0.19378,0.00014,14.16427]
[1777307140143,38.57,76733.23,0.0,0.19349,0.00014,14.15106]
[1777307145177,38.57,76736.03,0.0,0.19387,0.00014,14.16871]
[1777307150216,38.57,76738.49,0.0,0.19421,0.00014,14.18403]
[1777307155248,38.57,76740.35,0.0,0.19446,0.00014,14.19552]
[1777307160283,38.57,76737.54,0.0,0.19406,0.00014,14.17746]
[1777307162788,38.57,76738.09,0.0,0.19414,0.00014,14.18085]
[1777307162816,38.57,76738.09,0.0,0.19414,0.00014,14.18085]
[1777307163304,38.57,76737.93,0.0,0.19411,0.00014,14.17979]
[1777307168253,38.57,76736.64,0.0,0.19393,0.00014,14.17143]
[1777307168340,38.57,76734.07,0.0,0.19357,0.00014,14.15495]
[1777307170428,38.57,76738.81,0.0,0.19422,0.00014,14.18482]
[1777307170436,38.57,76738.81,0.0,0.19422,0.00014,14.18482]
[1777307172298,38.57,76743.4,0.0,0.19486,0.00014,14.21375]
[1777307174367,38.57,76737.24,0.0,0.194,0.00014,14.17456]
[1777307176328,38.57,76733.17,0.0,0.19344,0.00014,14.14868]
[1777307176356,38.57,76733.17,0.0,0.19344,0.00014,14.14868]
[1777307176594,38.57,76733.63,0.0,0.1935,0.00014,14.15156]
[1777307178888,38.57,76733.38,0.0,0.19346,0.00014,14.14993]
[1777307179416,38.57,76734.61,0.0,0.19363,0.00014,14.15772]
[1777307179921,38.57,76734.61,0.0,0.19363,0.00014,14.15772]
[1777307182784,38.57,76739.26,0.0,0.19427,0.00014,14.18695]
[1777307183641,38.57,76736.93,0.0,0.19395,0.00014,14.17213]
[1777307185320,38.57,76736.78,0.0,0.19393,0.00014,14.17127]
[1777307185351,38.57,76736.78,0.0,0.19393,0.00014,14.17127]
[1777307186492,38.57,76736.64,0.0,0.19391,0.00014,14.17047]
[1777307192495,38.57,76737.34,0.0,0.19397,0.00014,14.1701]
[1777307192569,38.57,76737.34,0.0,0.19397,0.00014,14.1701]
[1777307192624,38.57,76737.25,0.0,0.19395,0.00014,14.16959]
[1777307198550,38.57,76737.25,0.0,0.19394,0.00014,14.16915]
[1777307203583,38.57,76737.45,0.0,0.19396,0.00014,14.17003]
[1777307205675,38.57,76737.3,0.0,0.19394,0.00014,14.169]
[1777307206605,38.56,76736.14,0.0,0.19378,0.00014,14.1615]
[1777307208273,38.56,76736.21,0.0,0.19379,0.00014,14.16187]
[1777307208619,38.56,76745.17,0.0,0.19502,0.00014,14.21849]
[1777307210633,38.56,76730.55,0.0,0.193,0.00014,14.12573]
[1777307210870,38.56,76730.55,0.0,0.193,0.00014,14.12573]
[1777307216675,38.56,76731.88,0.0,0.19318,0.00014,14.13402]
[1777307222431,38.56,76730.27,0.0,0.19295,0.00014,14.12364]
[1777307223406,38.56,76728.71,0.0,0.19274,0.00014,14.11372]
[1777307223419,38.56,76728.71,0.0,0.19274,0.00014,14.11372]
[1777307223435,38.56,76728.71,0.0,0.19274,0.00014,14.11372]
[1777307224129,38.56,76729.41,0.0,0.19283,0.00014,14.11811]
[1777307224165,38.56,76729.41,0.0,0.19283,0.00014,14.11811]
[1777307224477,38.56,76729.41,0.0,0.19283,0.00014,14.11811]
[1777307224486,38.56,76729.41,0.0,0.19283,0.00014,14.11811]
[1777307225576,38.56,76730.54,0.0,0.19299,0.00014,14.12524]
[1777307230777,38.56,76740.71,0.0,0.19438,0.00014,14.18915]
[1777307235659,38.56,76740.62,0.0,0.19436,0.00014,14.1883]
[1777307235813,38.56,76740.6,0.0,0.19435,0.00014,14.188]
[1777307239665,38.56,76748.06,0.0,0.19538,0.00014,14.23498]
[1777307239976,38.56,76748.06,0.0,0.19538,0.00014,14.23498]
[1777307240015,38.56,76748.06,0.0,0.19538,0.00014,14.23498]
[1777307240077,38.56,76749.85,0.0,0.19563,0.00014,14.24631]
[1777307246607,38.56,76753.45,0.0,0.19613,0.00014,14.26911]
[1777307251923,38.56,76754.58,0.0,0.19623,0.00014,14.27081]
[1777307255384,38.56,76756.37,0.0,0.19648,0.00014,14.28207]
[1777307259988,38.56,76758.3,0.0,0.19675,0.00014,14.29403]
[1777307263436,38.56,76753.78,0.0,0.19611,0.00014,14.2653]
[1777307264314,38.56,76754.33,0.0,0.19619,0.00014,14.26875]
[1777307264338,38.56,76754.33,0.0,0.19619,0.00014,14.26875]
[1777307264439,38.56,76754.21,0.0,0.19618,0.00014,14.26813]
[1777307267571,38.56,76753.65,0.0,0.1961,0.00014,14.26471]
[1777307267593,38.56,76753.65,0.0,0.1961,0.00014,14.26471]
[1777307267671,38.56,76751.57,0.0,0.19581,0.00014,14.25154]
[1777307273071,38.55,76756.55,0.0,0.19649,0.00014,14.28226]
[1777307278585,38.55,76760.56,0.0,0.19703,0.00014,14.30691]
[1777307280229,38.55,76760.56,0.0,0.19703,0.00014,14.30691]
[1777307280870,38.55,76762.28,0.0,0.19727,0.00014,14.31775]
[1777307281127,38.55,76762.24,0.0,0.19727,0.00014,14.3176]
[1777307286163,38.55,76764.77,0.0,0.19763,0.00014,14.33402]
[1777307291198,38.55,76763.54,0.0,0.19747,0.00014,14.32661]
[1777307292593,38.55,76763.54,0.0,0.19747,0.00014,14.32661]
[1777307292610,38.55,76763.54,0.0,0.19747,0.00014,14.32661]
[1777307292626,38.55,76763.54,0.0,0.19747,0.00014,14.32661]
[1777307292652,38.55,76763.54,0.0,0.19747,0.00014,14.32661]
[1777307293639,38.55,76774.21,0.0,0.19896,0.00014,14.39417]
[1777307298725,38.55,76770.04,0.0,0.19838,0.00014,14.36779]
[1777307304288,38.56,76767.18,0.0,0.19798,0.00014,14.34987]
[1777307308799,38.56,76766.94,0.0,0.19795,0.00014,14.34843]
[1777307309325,38.56,76766.59,0.0,0.1979,0.00014,14.34628]
[1777307314359,38.56,76763.99,0.0,0.19749,0.00014,14.3248]
[1777307319396,38.56,76770.09,0.0,0.19835,0.00014,14.36345]
[1777307324431,38.56,76762.95,0.0,0.19735,0.00014,14.31855]
[1777307329465,38.56,76763.85,0.0,0.19748,0.00014,14.32452]
[1777307334502,38.56,76763.34,0.0,0.19742,0.00014,14.32153]
[1777307337605,38.56,76764.01,0.0,0.19751,0.00014,14.32587]
[1777307337632,38.56,76764.01,0.0,0.19751,0.00014,14.32587]
[1777307338911,38.56,76763.91,0.0,0.1975,0.00014,14.32533]
[1777307338944,38.56,76763.91,0.0,0.1975,0.00014,14.32533]
[1777307339191,38.56,76763.91,0.0,0.1975,0.00014,14.32533]
[1777307339214,38.56,76763.91,0.0,0.1975,0.00014,14.32533]
[1777307339535,38.56,76753.95,0.0,0.19612,0.00014,14.26243]
[1777307342532,38.56,76751.38,0.0,0.19576,0.00014,14.24615]
[1777307342570,38.56,76751.38,0.0,0.19576,0.00014,14.24615]
[1777307342605,38.56,76752.48,0.0,0.19591,0.00014,14.25295]
[1777307343780,38.56,76737.36,0.0,0.1938,0.00014,14.15687]
[1777307344146,38.56,76737.36,0.0,0.1938,0.00014,14.15687]
[1777307344268,38.56,76737.36,0.0,0.1938,0.00014,14.15687]
[1777307344360,38.56,76737.36,0.0,0.1938,0.00014,14.15687]
[1777307344798,38.56,76727.18,0.0,0.1924,0.00014,14.09223]
[1777307350613,38.56,76724.84,0.0,0.19208,0.00014,14.07765]
[1777307355648,38.56,76726.41,0.0,0.1923,0.00014,14.08789]
[1777307360684,38.56,76727.23,0.0,0.19242,0.00014,14.09336]
[1777307365718,38.56,76726.88,0.0,0.19238,0.00014,14.0914]
[1777307369294,38.56,76727.1,0.0,0.19241,0.00014,14.09297]
[1777307369323,38.56,76727.1,0.0,0.19241,0.00014,14.09297]
[1777307369331,38.56,76727.1,0.0,0.19241,0.00014,14.09297]
[1777307370781,38.56,76726.56,0.0,0.19234,0.00014,14.08961]
[1777307370800,38.56,76726.56,0.0,0.19234,0.00014,14.08961]
[1777307372661,38.56,76728.26,0.0,0.19253,0.00014,14.09522]
[1777307374952,38.56,76728.73,0.0,0.19259,0.00014,14.09837]
[1777307374993,38.56,76728.73,0.0,0.19259,0.00014,14.09837]
[1777307375003,38.56,76728.73,0.0,0.19259,0.00014,14.09837]
[1777307376560,38.56,76727.63,0.0,0.19244,0.00014,14.09145]
[1777307376592,38.56,76727.63,0.0,0.19244,0.00014,14.09145]
[1777307376708,38.56,76727.63,0.0,0.19244,0.00014,14.09145]
[1777307380169,38.56,76727.72,0.0,0.19246,0.00014,14.09227]
[1777307380202,38.56,76727.72,0.0,0.19246,0.00014,14.09227]
[1777307380209,38.56,76727.72,0.0,0.19246,0.00014,14.09227]
[1777307385859,38.57,76724.77,0.0,0.19207,0.00014,14.07402]
[1777307390895,38.57,76727.33,0.0,0.19243,0.00014,14.09068]
[1777307395929,38.57,76729.45,0.0,0.19273,0.00014,14.10449]
[1777307399875,38.57,76731.86,0.0,0.19306,0.00014,14.1199]
[1777307399896,38.57,76731.53,0.0,0.19302,0.00014,14.11786]
[1777307400562,38.57,76731.53,0.0,0.19302,0.00014,14.11786]
[1777307400575,38.57,76731.53,0.0,0.19302,0.00014,14.11786]
[1777307400732,38.57,76731.53,0.0,0.19302,0.00014,14.11786]
[1777307400773,38.57,76731.53,0.0,0.19302,0.00014,14.11786]
[1777307401016,38.57,76732.51,0.0,0.19316,0.00014,14.12419]
[1777307403176,38.57,76735.65,0.0,0.19359,0.00014,14.14414]
[1777307403277,38.57,76739.77,0.0,0.19416,0.00014,14.17027]
[1777307403921,38.57,76739.77,0.0,0.19416,0.00014,14.17027]
[1777307404730,38.57,76739.77,0.0,0.19416,0.00014,14.17027]
[1777307405163,38.57,76742.69,0.0,0.19457,0.00014,14.18876]
[1777307405174,38.57,76742.69,0.0,0.19457,0.00014,14.18876]
[1777307405420,38.57,76744.64,0.0,0.19484,0.00014,14.20111]
[1777307405938,38.57,76744.64,0.0,0.19484,0.00014,14.20111]
[1777307405967,38.57,76744.64,0.0,0.19484,0.00014,14.20111]
[1777307406702,38.57,76756.5,0.0,0.19648,0.00014,14.27605]
[1777307409098,38.57,76758.51,0.0,0.19676,0.00014,14.28848]
[1777307411112,38.57,76759.16,0.0,0.19684,0.00014,14.29244]
[1777307412192,38.57,76759.94,0.0,0.19695,0.00014,14.29722]
[1777307412344,38.57,76759.94,0.0,0.19695,0.00014,14.29722]
[1777307413171,38.57,76759.87,0.0,0.19693,0.00014,14.29647]
[1777307414075,38.57,76762.81,0.0,0.19734,0.00014,14.31504]
[1777307415670,38.57,76762.78,0.0,0.19734,0.00014,14.31484]
[1777307416536,38.57,76763.55,0.0,0.19744,0.00014,14.31967]
[1777307422118,38.57,76766.7,0.0,0.1979,0.00014,14.34022]
[1777307423969,38.57,76767.48,0.0,0.19801,0.00014,14.34522]
[1777307423991,38.57,76767.48,0.0,0.19801,0.00014,14.34522]
[1777307424133,38.57,76767.73,0.0,0.19805,0.00014,14.34688]
[1777307425271,38.57,76767.73,0.0,0.19805,0.00014,14.34688]
[1777307425273,38.57,76763.84,0.0,0.19751,0.00014,14.3224]
[1777307426844,38.57,76763.84,0.0,0.19751,0.00014,14.3224]
[1777307431127,38.57,76763.19,0.0,0.19743,0.00014,14.31885]
[1777307431181,38.57,76764.14,0.0,0.19751,0.00014,14.31955]
[1777307434328,38.57,76770.93,0.0,0.19846,0.00014,14.36232]
[1777307434363,38.57,76770.93,0.0,0.19846,0.00014,14.36232]
[1777307434411,38.57,76766.95,0.0,0.1979,0.00014,14.33729]
[1777307437431,38.57,76766.54,0.0,0.19784,0.00014,14.33475]
[1777307443268,38.57,76768.48,0.0,0.19813,0.00014,14.34774]
[1777307446031,38.58,76769.52,0.0,0.19828,0.00014,14.35449]
[1777307446084,38.58,76769.52,0.0,0.19828,0.00014,14.35449]
[1777307446350,38.58,76774.64,0.0,0.199,0.00014,14.38686]
[1777307452331,38.58,76776.62,0.0,0.19929,0.00014,14.39954]
[1777307454933,38.58,76776.24,0.0,0.19923,0.00014,14.39718]
[1777307454968,38.58,76781.07,0.0,0.19991,0.00014,14.42763]
[1777307455353,38.58,76780.61,0.0,0.19985,0.00014,14.42476]
[1777307456614,38.58,76780.61,0.0,0.19985,0.00014,14.42476]
[1777307456651,38.58,76780.61,0.0,0.19985,0.00014,14.42476]
[1777307456663,38.58,76783.27,0.0,0.20022,0.00014,14.4415]
[1777307457621,38.58,76783.27,0.0,0.20022,0.00014,14.4415]
[1777307457640,38.58,76783.27,0.0,0.20022,0.00014,14.4415]
[1777307457741,38.58,76784.16,0.0,0.20035,0.00014,14.44703]
[1777307460560,38.58,76784.37,0.0,0.20038,0.00014,14.44828]
[1777307460914,38.58,76784.37,0.0,0.20038,0.00014,14.44828]
[1777307461137,38.58,76786.35,0.0,0.20065,0.00014,14.46074]
[1777307461914,38.58,76799.91,0.0,0.20257,0.00014,14.54587]
[1777307462108,38.58,76799.91,0.0,0.20257,0.00014,14.54587]
[1777307462565,38.58,76799.91,0.0,0.20257,0.00014,14.54587]
[1777307463732,38.58,76795.89,0.0,0.202,0.00014,14.52063]
[1777307463804,38.58,76793.0,0.0,0.20159,0.00014,14.5022]
[1777307468501,38.57,76782.43,0.0,0.20009,0.00014,14.43542]
[1777307469824,38.57,76782.43,0.0,0.20009,0.00014,14.43542]
[1777307472676,38.57,76783.15,0.0,0.20019,0.00014,14.43988]
[1777307472690,38.57,76783.15,0.0,0.20019,0.00014,14.43988]
[1777307472760,38.57,76783.38,0.0,0.20022,0.00014,14.44131]
[1777307478516,38.57,76783.38,0.0,0.20022,0.00014,14.44119]
[1777307483250,38.57,76782.07,0.0,0.20003,0.00014,14.43285]
[1777307483296,38.57,76782.07,0.0,0.20003,0.00014,14.43285]
[1777307483653,38.57,76782.07,0.0,0.20003,0.00014,14.43285]
[1777307483734,38.57,76792.31,0.0,0.20147,0.00014,14.49724]
[1777307486094,38.57,76798.23,0.0,0.20231,0.00014,14.53433]
[1777307486126,38.57,76798.23,0.0,0.20231,0.00014,14.53433]
[1777307486572,38.57,76797.13,0.0,0.20215,0.00014,14.52728]
[1777307491608,38.57,76794.14,0.0,0.20166,0.00014,14.50259]
[1777307492046,38.57,76794.14,0.0,0.20166,0.00014,14.50259]
[1777307492640,38.57,76794.14,0.0,0.20166,0.00014,14.50259]
[1777307492651,38.57,76794.14,0.0,0.20166,0.00014,14.50259]
[1777307492693,38.57,76796.05,0.0,0.20193,0.00014,14.51446]
[1777307494478,38.57,76796.05,0.0,0.20193,0.00014,14.51433]
[1777307494496,38.57,76796.05,0.0,0.20193,0.00014,14.51433]
[1777307494631,38.57,76794.15,0.0,0.20165,0.00014,14.50225]
[1777307495107,38.57,76794.15,0.0,0.20165,0.00014,14.50225]
[1777307495126,38.57,76794.15,0.0,0.20165,0.00014,14.50225]
[1777307495636,38.57,76795.53,0.0,0.20185,0.00014,14.5108]
[1777307500672,38.56,76796.18,0.0,0.20192,0.00014,14.51417]
[1777307501906,38.56,76796.18,0.0,0.20192,0.00014,14.51417]
[1777307501920,38.56,76796.18,0.0,0.20192,0.00014,14.51417]
[1777307502685,38.56,76791.81,0.0,0.2013,0.00014,14.48641]
[1777307505706,38.56,76784.51,0.0,0.20026,0.00014,14.44014]
[1777307510741,38.56,76785.91,0.0,0.20045,0.00014,14.44868]
[1777307515777,38.56,76781.6,0.0,0.19983,0.00014,14.42127]
[1777307520813,38.56,76782.95,0.0,0.20002,0.00014,14.4296]
[1777307525847,38.56,76778.82,0.0,0.19944,0.00014,14.40346]
[1777307529829,38.56,76785.24,0.0,0.20034,0.00014,14.4438]
[1777307529937,38.56,76785.24,0.0,0.20034,0.00014,14.4438]
[1777307529969,38.56,76775.74,0.0,0.199,0.00014,14.38392]
[1777307530181,38.56,76775.74,0.0,0.199,0.00014,14.38392]
[1777307530290,38.56,76775.74,0.0,0.199,0.00014,14.38392]
[1777307530312,38.56,76775.74,0.0,0.199,0.00014,14.38392]
[1777307530367,38.56,76775.74,0.0,0.199,0.00014,14.38392]
[1777307530884,38.56,76775.45,0.0,0.19896,0.00014,14.38195]
[1777307531891,38.56,76766.19,0.0,0.19766,0.00014,14.32346]
[1777307532537,38.56,76766.19,0.0,0.19766,0.00014,14.32346]
[1777307537619,38.56,76763.22,0.0,0.19724,0.00014,14.30459]
[1777307542968,38.56,76765.02,0.0,0.19753,0.00014,14.31749]
[1777307544055,38.56,76765.22,0.0,0.19756,0.00014,14.319]
[1777307544088,38.56,76765.22,0.0,0.19756,0.00014,14.319]
[1777307544806,38.56,76765.22,0.0,0.19756,0.00014,14.319]
[1777307544823,38.56,76765.22,0.0,0.19756,0.00014,14.319]
[1777307544981,38.57,76764.28,0.0,0.19743,0.00014,14.31332]
[1777307545989,38.57,76772.52,0.0,0.19859,0.00014,14.36537]
[1777307551023,38.56,76774.88,0.0,0.19887,0.00014,14.37482]
[1777307552324,38.57,76774.01,0.0,0.19874,0.00014,14.36938]
[1777307552330,38.57,76774.01,0.0,0.19874,0.00014,14.36938]
[1777307557490,38.56,76770.07,0.0,0.19819,0.00014,14.34432]
[1777307563731,38.56,76771.78,0.0,0.19842,0.00014,14.35479]
[1777307563742,38.56,76771.78,0.0,0.19842,0.00014,14.35479]
[1777307563832,38.56,76771.62,0.0,0.1984,0.00014,14.35372]
[1777307564613,38.56,76771.62,0.0,0.1984,0.00014,14.35372]
[1777307564634,38.56,76771.62,0.0,0.1984,0.00014,14.35372]
[1777307564714,38.56,76770.12,0.0,0.19818,0.00014,14.3442]
[1777307567977,38.56,76766.7,0.0,0.1977,0.00014,14.32236]
[1777307568002,38.56,76766.7,0.0,0.1977,0.00014,14.32236]
[1777307568009,38.56,76765.06,0.0,0.19746,0.00014,14.31167]
[1777307571256,38.56,76766.1,0.0,0.1976,0.00014,14.31794]
[1777307571278,38.56,76766.1,0.0,0.1976,0.00014,14.31794]
[1777307571379,38.56,76767.54,0.0,0.1978,0.00014,14.32689]
[1777307572162,38.56,76767.54,0.0,0.1978,0.00014,14.32689]
[1777307572189,38.56,76767.54,0.0,0.1978,0.00014,14.32689]
[1777307572918,38.56,76767.54,0.0,0.1978,0.00014,14.32689]
[1777307572937,38.56,76767.54,0.0,0.1978,0.00014,14.32689]
[1777307576289,38.56,76767.64,0.0,0.1978,0.00014,14.32694]
[1777307576330,38.56,76767.64,0.0,0.1978,0.00014,14.32694]
[1777307577020,38.56,76767.64,0.0,0.1978,0.00014,14.32694]
[1777307577044,38.56,76767.64,0.0,0.1978,0.00014,14.32694]
[1777307576424,38.56,76767.58,0.0,0.19779,0.00014,14.32642]
[1777307577845,38.56,76767.58,0.0,0.19779,0.00014,14.32642]
[1777307577872,38.56,76767.58,0.0,0.19779,0.00014,14.32642]
[1777307581166,38.56,76767.75,0.0,0.1978,0.00014,14.3271]
[1777307581178,38.56,76767.75,0.0,0.1978,0.00014,14.3271]
[1777307581267,38.56,76766.96,0.0,0.19769,0.00014,14.32212]
[1777307585128,38.56,76768.04,0.0,0.19785,0.00014,14.32898]
[1777307589291,38.55,76776.48,0.0,0.19903,0.00014,14.38207]
[1777307593208,38.55,76776.43,0.0,0.19902,0.00014,14.38177]
[1777307596113,38.56,76775.76,0.0,0.19893,0.00014,14.37782]
[1777307597814,38.56,76775.93,0.0,0.19896,0.00014,14.37896]
[1777307597876,38.56,76775.93,0.0,0.19896,0.00014,14.37896]
[1777307597888,38.56,76775.93,0.0,0.19896,0.00014,14.37896]
[1777307600884,38.56,76778.8,0.0,0.19936,0.00014,14.39724]
[1777307601062,38.56,76778.8,0.0,0.19936,0.00014,14.39724]
[1777307600914,38.56,76785.13,0.0,0.20026,0.00014,14.43716]
[1777307601109,38.56,76785.13,0.0,0.20026,0.00014,14.43716]
[1777307601132,38.56,76785.13,0.0,0.20026,0.00014,14.43716]
[1777307601309,38.56,76785.13,0.0,0.20026,0.00014,14.43716]
[1777307601378,38.56,76785.13,0.0,0.20026,0.00014,14.43716]
[1777307601761,38.56,76785.13,0.0,0.20026,0.00014,14.43716]
[1777307601862,38.56,76804.91,0.0,0.20306,0.00014,14.56152]
[1777307602786,38.56,76804.91,0.0,0.20306,0.00014,14.56152]
[1777307603905,38.56,76795.03,0.0,0.20165,0.00014,14.49911]
[1777307605416,38.56,76794.83,0.0,0.20162,0.00014,14.49786]
[1777307605435,38.56,76794.83,0.0,0.20162,0.00014,14.49786]
[1777307605443,38.56,76794.83,0.0,0.20162,0.00014,14.49786]
[1777307605944,38.56,76794.83,0.0,0.20162,0.00014,14.49786]
[1777307605966,38.56,76794.83,0.0,0.20162,0.00014,14.49786]
[1777307606411,38.55,76792.53,0.0,0.20129,0.00014,14.48322]
[1777307606437,38.55,76792.53,0.0,0.20129,0.00014,14.48322]
[1777307606538,38.55,76792.61,0.0,0.2013,0.00014,14.48373]
[1777307607446,38.55,76792.61,0.0,0.2013,0.00014,14.48373]
[1777307609413,38.55,76789.04,0.0,0.20079,0.00014,14.46111]
[1777307609437,38.55,76789.04,0.0,0.20079,0.00014,14.46111]
[1777307613467,38.55,76787.55,0.0,0.20053,0.00014,14.44628]
[1777307614058,38.55,76787.55,0.0,0.20053,0.00014,14.44628]
[1777307615085,38.55,76781.92,0.0,0.19973,0.00014,14.41073]
[1777307617535,38.55,76778.74,0.0,0.19928,0.00014,14.39055]
[1777307623209,38.55,76778.4,0.0,0.19922,0.00014,14.38789]
[1777307627633,38.55,76781.56,0.0,0.19966,0.00014,14.40754]
[1777307632349,38.55,76781.73,0.0,0.19968,0.00014,14.40834]
[1777307632425,38.55,76781.73,0.0,0.19968,0.00014,14.40834]
[1777307632435,38.55,76781.73,0.0,0.19968,0.00014,14.40834]
[1777307632475,38.55,76781.73,0.0,0.19968,0.00014,14.40834]
[1777307632615,38.55,76781.4,0.0,0.19963,0.00014,14.4063]
[1777307633622,38.55,76768.12,0.0,0.19777,0.00014,14.32255]
[1777307637806,38.55,76772.29,0.0,0.19835,0.00014,14.3488]
[1777307637833,38.55,76772.29,0.0,0.19835,0.00014,14.3488]
[1777307637867,38.55,76770.55,0.0,0.1981,0.00014,14.33778]
[1777307640038,38.55,76770.55,0.0,0.1981,0.00014,14.33774]
[1777307640107,38.55,76770.55,0.0,0.1981,0.00014,14.33774]
[1777307641005,38.55,76764.06,0.0,0.19719,0.00014,14.29672]
[1777307641098,38.55,76755.17,0.0,0.19595,0.00014,14.24038]
[1777307641281,38.55,76755.17,0.0,0.19595,0.00014,14.24038]
[1777307641683,38.55,76755.65,0.0,0.19602,0.00014,14.24342]
[1777307643921,38.55,76754.78,0.0,0.1959,0.00014,14.23785]
[1777307645901,38.55,76755.51,0.0,0.19599,0.00014,14.24237]
[1777307651547,38.55,76755.68,0.0,0.19601,0.00014,14.24315]
[1777307651556,38.55,76755.68,0.0,0.19601,0.00014,14.24315]
[1777307653234,38.55,76755.63,0.0,0.196,0.00014,14.24276]
[1777307653259,38.55,76755.63,0.0,0.196,0.00014,14.24276]
[1777307653271,38.55,76755.63,0.0,0.196,0.00014,14.24276]
[1777307655486,38.55,76756.24,0.0,0.19609,0.00014,14.24657]
[1777307655496,38.55,76756.24,0.0,0.19609,0.00014,14.24657]
[1777307656577,38.55,76755.31,0.0,0.19596,0.00014,14.24066]
[1777307656871,38.55,76755.31,0.0,0.19596,0.00014,14.24066]
[1777307656940,38.55,76755.31,0.0,0.19596,0.00014,14.24066]
[1777307657012,38.55,76755.31,0.0,0.19596,0.00014,14.24066]
[1777307657045,38.55,76755.31,0.0,0.19596,0.00014,14.24066]
[1777307657105,38.55,76757.27,0.0,0.19623,0.00014,14.25304]
[1777307657964,38.55,76757.27,0.0,0.19623,0.00014,14.25304]
[1777307658065,38.55,76766.7,0.0,0.19755,0.00014,14.31263]
[1777307658684,38.55,76766.7,0.0,0.19755,0.00014,14.31263]
[1777307658797,38.55,76766.7,0.0,0.19755,0.00014,14.31263]
[1777307663092,38.54,76766.05,0.0,0.19745,0.00014,14.30827]
[1777307663127,38.54,76768.45,0.0,0.19778,0.00014,14.32326]
[1777307663155,38.54,76768.45,0.0,0.19778,0.00014,14.32326]
[1777307663175,38.54,76768.45,0.0,0.19778,0.00014,14.32326]
[1777307663999,38.54,76768.45,0.0,0.19778,0.00014,14.32326]
[1777307664082,38.54,76768.45,0.0,0.19778,0.00014,14.32326]
[1777307664224,38.54,76775.24,0.0,0.19874,0.00014,14.36617]
[1777307664838,38.54,76775.24,0.0,0.19874,0.00014,14.36617]
[1777307665846,38.54,76767.83,0.0,0.1977,0.00014,14.3194]
[1777307670882,38.55,76768.63,0.0,0.19781,0.00014,14.32471]
[1777307675918,38.54,76776.56,0.0,0.19886,0.00014,14.36898]
[1777307680953,38.54,76769.88,0.0,0.19791,0.00014,14.32621]
[1777307685987,38.54,76773.24,0.0,0.19837,0.00014,14.34702]
[1777307688631,38.54,76775.32,0.0,0.19866,0.00014,14.35995]
[1777307688636,38.54,76775.32,0.0,0.19866,0.00014,14.35995]
[1777307689025,38.54,76775.32,0.0,0.19866,0.00014,14.35995]
[1777307689036,38.54,76775.32,0.0,0.19866,0.00014,14.35995]
[1777307689117,38.54,76781.82,0.0,0.19957,0.00014,14.40082]
[1777307690434,38.54,76781.77,0.0,0.19956,0.00014,14.40036]
[1777307696058,38.54,76781.76,0.0,0.19956,0.00014,14.40023]
[1777307697077,38.54,76781.76,0.0,0.19956,0.00014,14.40023]
[1777307698646,38.54,76779.45,0.0,0.19923,0.00014,14.38566]
[1777307698669,38.54,76779.45,0.0,0.19923,0.00014,14.38566]
[1777307699005,38.54,76779.45,0.0,0.19923,0.00014,14.38566]
[1777307699040,38.54,76779.45,0.0,0.19923,0.00014,14.38566]
[1777307699141,38.54,76769.14,0.0,0.19779,0.00014,14.32064]
[1777307699864,38.54,76769.14,0.0,0.19779,0.00014,14.32064]
[1777307699900,38.54,76769.14,0.0,0.19779,0.00014,14.32064]
[1777307700089,38.54,76769.14,0.0,0.19779,0.00014,14.32057]
[1777307700405,38.54,76769.14,0.0,0.19779,0.00014,14.32057]
[1777307700477,38.54,76769.14,0.0,0.19779,0.00014,14.32057]
[1777307701093,38.54,76768.39,0.0,0.19768,0.00014,14.31576]
[1777307704151,38.54,76761.24,0.0,0.19668,0.00014,14.27052]
[1777307704897,38.54,76761.68,0.0,0.19674,0.00014,14.27329]
[1777307705787,38.54,76761.43,0.0,0.1967,0.00014,14.2717]
[1777307706557,38.54,76758.41,0.0,0.19628,0.00014,14.25261]
[1777307708623,38.54,76759.02,0.0,0.19637,0.00014,14.25651]
[1777307709861,38.54,76761.83,0.0,0.19676,0.00014,14.27427]
[1777307709875,38.54,76761.83,0.0,0.19676,0.00014,14.27427]
[1777307711510,38.54,76760.31,0.0,0.19655,0.00014,14.26465]
[1777307712666,38.54,76760.78,0.0,0.19661,0.00014,14.26762]
[1777307716713,38.54,76755.47,0.0,0.19587,0.00014,14.23403]
[1777307718751,38.54,76755.14,0.0,0.19583,0.00014,14.23196]
[1777307718848,38.54,76755.14,0.0,0.19583,0.00014,14.23196]
[1777307718867,38.54,76747.57,0.0,0.19478,0.00014,14.18408]
[1777307720631,38.54,76742.36,0.0,0.19406,0.00014,14.15114]
[1777307720754,38.54,76742.36,0.0,0.19406,0.00014,14.15114]
[1777307721028,38.54,76742.36,0.0,0.19406,0.00014,14.15114]
[1777307721073,38.54,76742.36,0.0,0.19406,0.00014,14.15114]
[1777307721105,38.54,76736.33,0.0,0.19322,0.00014,14.11302]
[1777307722481,38.54,76727.84,0.0,0.19205,0.00014,14.05917]
[1777307726052,38.54,76710.4,0.0,0.18966,0.00014,13.94809]
[1777307726396,38.54,76710.4,0.0,0.18966,0.00014,13.94809]
[1777307726505,38.54,76710.4,0.0,0.18966,0.00014,13.94809]
[1777307726589,38.54,76710.4,0.0,0.18966,0.00014,13.94809]
[1777307726611,38.54,76709.57,0.0,0.18954,0.00014,13.9428]
[1777307728263,38.54,76706.21,0.0,0.18909,0.00014,13.92144]
[1777307728899,38.54,76706.21,0.0,0.18909,0.00014,13.92144]
[1777307734323,38.54,76699.65,0.0,0.18815,0.00014,13.87488]
[1777307738414,38.54,76701.54,0.0,0.18842,0.00014,13.88731]
[1777307738681,38.54,76703.54,0.0,0.18869,0.00014,13.90017]
[1777307741868,38.54,76711.22,0.0,0.18975,0.00014,13.94935]
[1777307747415,38.54,76710.75,0.0,0.18969,0.00014,13.9466]
[1777307751140,38.54,76706.82,0.0,0.18915,0.00014,13.92164]
[1777307751241,38.54,76706.89,0.0,0.18917,0.00014,13.9222]
[1777307753546,38.54,76707.88,0.0,0.1893,0.00014,13.92856]
[1777307753662,38.54,76707.4,0.0,0.18924,0.00014,13.92555]
[1777307759499,38.55,76705.9,0.0,0.18904,0.00014,13.91627]
[1777307762213,38.55,76705.14,0.0,0.18894,0.00014,13.91148]
[1777307762870,38.55,76703.56,0.0,0.18872,0.00014,13.90148]
[1777307763204,38.55,76703.56,0.0,0.18872,0.00014,13.90148]
[1777307763256,38.55,76698.37,0.0,0.18802,0.00014,13.86847]
[1777307764232,38.55,76689.32,0.0,0.18679,0.00014,13.81094]
[1777307765612,38.55,76697.0,0.0,0.18784,0.00014,13.86009]
[1777307766299,38.55,76697.0,0.0,0.18784,0.00014,13.86009]
[1777307766311,38.55,76697.0,0.0,0.18784,0.00014,13.86009]
[1777307766403,38.55,76697.0,0.0,0.18784,0.00014,13.86009]
[1777307766548,38.55,76696.96,0.0,0.18784,0.00014,13.85996]
[1777307767667,38.55,76696.96,0.0,0.18784,0.00014,13.85996]
[1777307767683,38.55,76696.96,0.0,0.18784,0.00014,13.85996]
[1777307767721,38.55,76696.96,0.0,0.18784,0.00014,13.85996]
[1777307767750,38.55,76704.87,0.0,0.18891,0.00014,13.91047]
[1777307771346,38.55,76702.66,0.0,0.18862,0.00014,13.89662]
[1777307772078,38.55,76703.27,0.0,0.1887,0.00014,13.90063]
[1777307773391,38.55,76703.02,0.0,0.18867,0.00014,13.89903]
[1777307773411,38.55,76703.02,0.0,0.18867,0.00014,13.89903]
[1777307773597,38.55,76703.36,0.0,0.18872,0.00014,13.90126]
[1777307778371,38.55,76700.98,0.0,0.1884,0.00014,13.88632]
[1777307778389,38.55,76700.98,0.0,0.1884,0.00014,13.88632]
[1777307778632,38.55,76701.11,0.0,0.18842,0.00014,13.88722]
[1777307783667,38.55,76700.07,0.0,0.18828,0.00014,13.88095]
[1777307787567,38.55,76701.88,0.0,0.18853,0.00014,13.89268]
[1777307787695,38.55,76701.9,0.0,0.18854,0.00014,13.89287]
[1777307791593,38.55,76701.16,0.0,0.18844,0.00014,13.88835]
[1777307792218,38.55,76702.24,0.0,0.18854,0.00014,13.89005]
[1777307795177,38.55,76701.66,0.0,0.18846,0.00014,13.88642]
[1777307795257,38.55,76698.56,0.0,0.18804,0.00014,13.86679]
[1777307795407,38.55,76698.56,0.0,0.18804,0.00014,13.86679]
[1777307795624,38.55,76698.56,0.0,0.18804,0.00014,13.86679]
[1777307796626,38.55,76698.56,0.0,0.18804,0.00014,13.86679]
[1777307796820,38.55,76676.28,0.0,0.18503,0.00013,13.72463]
[1777307797697,38.55,76676.28,0.0,0.18503,0.00013,13.72463]
[1777307800667,38.56,76671.86,0.0,0.18444,0.00013,13.6967]
[1777307800816,38.56,76671.86,0.0,0.18444,0.00013,13.6967]
[1777307800868,38.56,76671.86,0.0,0.18444,0.00013,13.6967]
[1777307800970,38.56,76668.02,0.0,0.18393,0.00013,13.67229]
[1777307803077,38.56,76664.52,0.0,0.18346,0.00013,13.65019]
[1777307803109,38.56,76664.52,0.0,0.18346,0.00013,13.65019]
[1777307803220,38.56,76663.23,0.0,0.18329,0.00013,13.64212]
[1777307805782,38.56,76662.62,0.0,0.18322,0.00013,13.6384]
[1777307808975,38.56,76661.06,0.0,0.18301,0.00013,13.62856]
[1777307809007,38.56,76661.06,0.0,0.18301,0.00013,13.62856]
[1777307809077,38.56,76663.87,0.0,0.18339,0.00013,13.64659]
[1777307809733,38.56,76663.87,0.0,0.18339,0.00013,13.64659]
[1777307809751,38.56,76663.87,0.0,0.18339,0.00013,13.64659]
[1777307810236,38.56,76663.96,0.0,0.1834,0.00013,13.64718]
[1777307816216,38.56,76662.49,0.0,0.18321,0.00013,13.63818]
[1777307816276,38.56,76662.49,0.0,0.18321,0.00013,13.63818]
[1777307816291,38.56,76662.49,0.0,0.18321,0.00013,13.63818]
[1777307816234,38.56,76665.07,0.0,0.18356,0.00013,13.65503]
[1777307816350,38.56,76665.07,0.0,0.18356,0.00013,13.65503]
[1777307817185,38.56,76665.07,0.0,0.18356,0.00013,13.65503]
[1777307817240,38.56,76669.21,0.0,0.18412,0.00013,13.68165]
[1777307818262,38.56,76669.21,0.0,0.18412,0.00013,13.68165]
[1777307818279,38.56,76677.42,0.0,0.18523,0.00013,13.73423]
[1777307819914,38.56,76677.42,0.0,0.18523,0.00013,13.73423]
[1777307820553,38.56,76673.79,0.0,0.18474,0.00013,13.71114]
[1777307824311,38.56,76671.39,0.0,0.18443,0.00013,13.69614]
[1777307824341,38.56,76673.14,0.0,0.18467,0.00013,13.70743]
[1777307824379,38.56,76673.14,0.0,0.18467,0.00013,13.70743]
[1777307824969,38.56,76677.76,0.0,0.18529,0.00013,13.73703]
[1777307825976,38.56,76686.39,0.0,0.18646,0.00014,13.79228]
[1777307827856,38.57,76682.96,0.0,0.186,0.00014,13.77054]
[1777307827990,38.57,76680.98,0.0,0.18573,0.00013,13.75807]
[1777307831990,38.57,76681.2,0.0,0.18578,0.00013,13.75998]
[1777307837053,38.57,76682.67,0.0,0.18599,0.00014,13.76996]
[1777307837436,38.57,76682.67,0.0,0.18599,0.00014,13.76996]
[1777307837449,38.57,76682.67,0.0,0.18599,0.00014,13.76996]
[1777307838059,38.57,76683.24,0.0,0.18606,0.00014,13.77362]
[1777307843094,38.57,76686.04,0.0,0.18644,0.00014,13.79155]
[1777307846486,38.57,76685.85,0.0,0.18642,0.00014,13.79032]
[1777307846517,38.57,76685.85,0.0,0.18642,0.00014,13.79032]
[1777307847123,38.57,76688.52,0.0,0.18678,0.00014,13.80732]
[1777307852059,38.57,76690.8,0.0,0.18703,0.00014,13.81641]
[1777307857194,38.57,76689.66,0.0,0.18688,0.00014,13.80927]
[1777307862228,38.57,76690.49,0.0,0.187,0.00014,13.81499]
[1777307867265,38.57,76689.25,0.0,0.18684,0.00014,13.80729]
[1777307871483,38.57,76691.72,0.0,0.18717,0.00014,13.82275]
[1777307871487,38.57,76691.72,0.0,0.18717,0.00014,13.82275]
[1777307872299,38.57,76692.44,0.0,0.18727,0.00014,13.82738]
[1777307873306,38.57,76704.1,0.0,0.18885,0.00014,13.90175]
[1777307876327,38.57,76696.42,0.0,0.18781,0.00014,13.85277]
[1777307881362,38.57,76698.8,0.0,0.18813,0.00014,13.86796]
[1777307886397,38.57,76696.53,0.0,0.18783,0.00014,13.85359]
[1777307891431,38.57,76694.82,0.0,0.1876,0.00014,13.84278]
[1777307895055,38.57,76694.43,0.0,0.18754,0.00014,13.84035]
[1777307895474,38.57,76695.47,0.0,0.18769,0.00014,13.84704]
[1777307895704,38.57,76688.51,0.0,0.18674,0.00014,13.80268]
[1777307901642,38.57,76684.23,0.0,0.18616,0.00014,13.77523]
[1777307905906,38.57,76682.31,0.0,0.1859,0.00014,13.76314]
[1777307905928,38.57,76682.31,0.0,0.1859,0.00014,13.76314]
[1777307905999,38.57,76679.22,0.0,0.18549,0.00013,13.74357]
[1777307911268,38.58,76678.06,0.0,0.18535,0.00013,13.73688]
[1777307915441,38.58,76677.01,0.0,0.18518,0.00013,13.72583]
[1777307917682,38.58,76676.94,0.0,0.18518,0.00013,13.72578]
[1777307917774,38.58,76665.86,0.0,0.18369,0.00013,13.65509]
[1777307918926,38.58,76665.86,0.0,0.18369,0.00013,13.65509]
[1777307919011,38.58,76667.85,0.0,0.18396,0.00013,13.6679]
[1777307919494,38.58,76667.85,0.0,0.18396,0.00013,13.6679]
[1777307920379,38.58,76667.85,0.0,0.18396,0.00013,13.6679]
[1777307920395,38.58,76667.85,0.0,0.18396,0.00013,13.6679]
[1777307919629,38.58,76667.44,0.0,0.1839,0.00013,13.66541]
[1777307923535,38.58,76673.51,0.0,0.18473,0.00013,13.70442]
[1777307923557,38.58,76673.51,0.0,0.18473,0.00013,13.70442]
[1777307924366,38.58,76673.51,0.0,0.18473,0.00013,13.70442]
[1777307924387,38.58,76673.51,0.0,0.18473,0.00013,13.70442]
[1777307923658,38.58,76673.51,0.0,0.18473,0.00013,13.70448]
[1777307924664,38.58,76672.84,0.0,0.18464,0.00013,13.70026]
[1777307927112,38.58,76676.01,0.0,0.18507,0.00013,13.72055]
[1777307927143,38.58,76676.01,0.0,0.18507,0.00013,13.72055]
[1777307927209,38.58,76679.4,0.0,0.18552,0.00013,13.74221]
[1777307928013,38.58,76679.4,0.0,0.18552,0.00013,13.74221]
[1777307928113,38.58,76685.44,0.0,0.18634,0.00014,13.78089]
[1777307929041,38.58,76694.03,0.0,0.18751,0.00014,13.83577]
[1777307931040,38.58,76693.89,0.0,0.18749,0.00014,13.83497]
[1777307932630,38.58,76694.08,0.0,0.18752,0.00014,13.83623]
[1777307932985,38.58,76694.08,0.0,0.18752,0.00014,13.83623]
[1777307933085,38.58,76707.4,0.0,0.18933,0.00014,13.92103]
[1777307933649,38.58,76707.4,0.0,0.18933,0.00014,13.92103]
[1777307933728,38.58,76707.51,0.0,0.18935,0.00014,13.92181]
[1777307936022,38.59,76718.3,0.0,0.19083,0.00014,13.99064]
[1777307936758,38.59,76718.3,0.0,0.19083,0.00014,13.99064]
[1777307936797,38.59,76718.3,0.0,0.19083,0.00014,13.99064]
[1777307937199,38.59,76721.07,0.0,0.19121,0.00014,14.00839]
[1777307937682,38.59,76721.07,0.0,0.19121,0.00014,14.00839]
[1777307937759,38.59,76722.56,0.0,0.19142,0.00014,14.01799]
[1777307938503,38.59,76722.56,0.0,0.19142,0.00014,14.01799]
[1777307938511,38.59,76722.56,0.0,0.19142,0.00014,14.01799]
[1777307938763,38.59,76722.79,0.0,0.19146,0.00014,14.01957]
[1777307941146,38.59,76722.46,0.0,0.19141,0.00014,14.01748]
[1777307941222,38.59,76722.72,0.0,0.19145,0.00014,14.01913]
[1777307946823,38.59,76723.59,0.0,0.19157,0.00014,14.02472]
[1777307951857,38.59,76724.7,0.0,0.19172,0.00014,14.03189]
[1777307956894,38.59,76718.35,0.0,0.19086,0.00014,13.99186]
[1777307961928,38.59,76718.53,0.0,0.19089,0.00014,13.99346]
[1777307964957,38.59,76708.35,0.0,0.1895,0.00014,13.92874]
[1777307965831,38.59,76708.35,0.0,0.1895,0.00014,13.92874]
[1777307965871,38.59,76708.35,0.0,0.1895,0.00014,13.92874]
[1777307965960,38.59,76709.44,0.0,0.18965,0.00014,13.93569]
[1777307968648,38.59,76712.56,0.0,0.19008,0.00014,13.95554]
[1777307968667,38.59,76712.56,0.0,0.19008,0.00014,13.95554]
[1777307968983,38.59,76713.5,0.0,0.1902,0.00014,13.9615]
[1777307974017,38.59,76718.6,0.0,0.19085,0.00014,13.98842]
[1777307977037,38.59,76708.94,0.0,0.18952,0.00014,13.9268]
[1777307982073,38.59,76710.07,0.0,0.18967,0.00014,13.93366]
[1777307984374,38.59,76710.07,0.0,0.18967,0.00014,13.93366]
[1777307984397,38.59,76710.07,0.0,0.18967,0.00014,13.93366]
[1777307984475,38.59,76710.02,0.0,0.18965,0.00014,13.93312]
[1777307990128,38.58,76706.34,0.0,0.18914,0.00014,13.90926]
[1777307991267,38.58,76706.34,0.0,0.18914,0.00014,13.90926]
[1777307991351,38.58,76706.34,0.0,0.18914,0.00014,13.90926]
[1777307991449,38.58,76705.43,0.0,0.18902,0.00014,13.90338]
[1777307992556,38.58,76705.03,0.0,0.18896,0.00014,13.90074]
[1777307992588,38.58,76705.03,0.0,0.18896,0.00014,13.90074]
[1777307993226,38.58,76708.82,0.0,0.18947,0.00014,13.92475]
[1777307997253,38.58,76699.7,0.0,0.18822,0.00014,13.86636]
[1777308000287,38.58,76699.37,0.0,0.18818,0.00014,13.86415]
[1777308000385,38.58,76687.9,0.0,0.18662,0.00014,13.79103]
[1777308001780,38.58,76687.9,0.0,0.18661,0.00014,13.7909]
[1777308002289,38.58,76683.12,0.0,0.18597,0.00014,13.76042]
[1777308003296,38.58,76675.75,0.0,0.18497,0.00013,13.71336]
[1777308003810,38.58,76675.75,0.0,0.18497,0.00013,13.71336]
[1777308003850,38.58,76675.75,0.0,0.18497,0.00013,13.71336]
[1777308004325,38.58,76675.75,0.0,0.18497,0.00013,13.71336]
[1777308004424,38.58,76665.23,0.0,0.18356,0.00013,13.64617]
[1777308005858,38.58,76665.23,0.0,0.18356,0.00013,13.64617]
[1777308006322,38.58,76665.15,0.0,0.18355,0.00013,13.64586]
[1777308008352,38.58,76656.95,0.0,0.18246,0.00013,13.59373]
[1777308013386,38.58,76656.44,0.0,0.18241,0.00013,13.59106]
[1777308014614,38.59,76655.45,0.0,0.18228,0.00013,13.58491]
[1777308014656,38.59,76655.45,0.0,0.18228,0.00013,13.58491]
[1777308015382,38.59,76654.93,0.0,0.18221,0.00013,13.58177]
[1777308016387,38.59,76646.1,0.0,0.18104,0.00013,13.5253]
[1777308021422,38.59,76645.09,0.0,0.1809,0.00013,13.51855]
[1777308024689,38.59,76646.65,0.0,0.1811,0.00013,13.52846]
[1777308026457,38.59,76635.54,0.0,0.17963,0.00013,13.45754]
[1777308028061,38.59,76632.13,0.0,0.17918,0.00013,13.43579]
[1777308028471,38.59,76629.35,0.0,0.17882,0.00013,13.4181]
[1777308033516,38.59,76631.66,0.0,0.17908,0.00013,13.42813]
[1777308036527,38.59,76640.81,0.0,0.1803,0.00013,13.48694]
[1777308042113,38.59,76644.94,0.0,0.18085,0.00013,13.51356]
[1777308042217,38.59,76644.94,0.0,0.18085,0.00013,13.51356]
[1777308042233,38.59,76644.94,0.0,0.18085,0.00013,13.51356]
[1777308044214,38.59,76640.88,0.0,0.18031,0.00013,13.48765]
[1777308044548,38.59,76641.93,0.0,0.18046,0.00013,13.4945]
[1777308044689,38.59,76641.93,0.0,0.18046,0.00013,13.4945]
[1777308045247,38.59,76641.93,0.0,0.18046,0.00013,13.4945]
[1777308045342,38.59,76643.05,0.0,0.18061,0.00013,13.50167]
[1777308050624,38.59,76635.01,0.0,0.17955,0.00013,13.45074]
[1777308052970,38.59,76634.66,0.0,0.17951,0.00013,13.44862]
[1777308053176,38.59,76637.88,0.0,0.17994,0.00013,13.46936]
[1777308053785,38.59,76637.88,0.0,0.17994,0.00013,13.46936]
[1777308057621,38.59,76646.51,0.0,0.18109,0.00013,13.52488]
[1777308062370,38.59,76645.22,0.0,0.18092,0.00013,13.51681]
[1777308064160,38.6,76646.45,0.0,0.18109,0.00013,13.52505]
[1777308064384,38.6,76646.45,0.0,0.18109,0.00013,13.52505]
[1777308064403,38.6,76646.45,0.0,0.18109,0.00013,13.52505]
[1777308064483,38.6,76646.24,0.0,0.18107,0.00013,13.52408]
[1777308066345,38.6,76655.23,0.0,0.18227,0.00013,13.58174]
[1777308067744,38.6,76663.77,0.0,0.18342,0.00013,13.63655]
[1777308072778,38.6,76658.24,0.0,0.18269,0.00013,13.60158]
[1777308075075,38.6,76659.77,0.0,0.18289,0.00013,13.61142]
[1777308076166,38.6,76655.96,0.0,0.18239,0.00013,13.58716]
[1777308076563,38.6,76649.51,0.0,0.18153,0.00013,13.54606]
[1777308076632,38.6,76649.51,0.0,0.18153,0.00013,13.54606]
[1777308077542,38.6,76649.51,0.0,0.18153,0.00013,13.54606]
[1777308078437,38.6,76647.45,0.0,0.18126,0.00013,13.53289]
[1777308078616,38.6,76643.21,0.0,0.18069,0.00013,13.50581]
[1777308079584,38.6,76644.13,0.0,0.18082,0.00013,13.51176]
[1777308079911,38.6,76644.13,0.0,0.18082,0.00013,13.51176]
[1777308080122,38.6,76644.13,0.0,0.18082,0.00013,13.51176]
[1777308080403,38.6,76644.04,0.0,0.1808,0.00013,13.51118]
[1777308080620,38.6,76644.04,0.0,0.1808,0.00013,13.51118]
[1777308081208,38.6,76643.42,0.0,0.18072,0.00013,13.50727]
[1777308081623,38.6,76643.42,0.0,0.18072,0.00013,13.50727]
[1777308081651,38.6,76643.42,0.0,0.18072,0.00013,13.50727]
[1777308084650,38.6,76645.71,0.0,0.18103,0.00013,13.52209]
[1777308084863,38.6,76645.96,0.0,0.18107,0.00013,13.52374]
[1777308086498,38.6,76645.96,0.0,0.18107,0.00013,13.52374]
[1777308086511,38.6,76646.06,0.0,0.18109,0.00013,13.52471]
[1777308091911,38.6,76641.82,0.0,0.18048,0.00013,13.49251]
[1777308097188,38.6,76637.22,0.0,0.17987,0.00013,13.46347]
[1777308097218,38.6,76637.22,0.0,0.17987,0.00013,13.46347]
[1777308097284,38.6,76637.22,0.0,0.17987,0.00013,13.46347]
[1777308097322,38.6,76637.22,0.0,0.17987,0.00013,13.46347]
[1777308097566,38.61,76636.04,0.0,0.17972,0.00013,13.45618]
[1777308098233,38.61,76636.04,0.0,0.17972,0.00013,13.45618]
[1777308098378,38.61,76620.89,0.0,0.17773,0.00013,13.35919]
[1777308098839,38.61,76620.89,0.0,0.17773,0.00013,13.35919]
[1777308103138,38.61,76613.8,0.0,0.17681,0.00013,13.31466]
[1777308103597,38.61,76613.87,0.0,0.17684,0.00013,13.31568]
[1777308104558,38.61,76600.9,0.0,0.17515,0.00013,13.23285]
[1777308104855,38.61,76600.9,0.0,0.17515,0.00013,13.23285]
[1777308105004,38.61,76600.9,0.0,0.17515,0.00013,13.23285]
[1777308110039,38.61,76594.78,0.0,0.17437,0.00013,13.19462]
[1777308110679,38.61,76594.78,0.0,0.17437,0.00013,13.19462]
[1777308110843,38.61,76594.78,0.0,0.17437,0.00013,13.19462]
[1777308110945,38.61,76594.78,0.0,0.17437,0.00013,13.19462]
[1777308110957,38.61,76594.78,0.0,0.17437,0.00013,13.19462]
[1777308111068,38.61,76594.78,0.0,0.17437,0.00013,13.19462]
[1777308111117,38.62,76606.86,0.0,0.17595,0.00013,13.27228]
[1777308113018,38.62,76606.86,0.0,0.17595,0.00013,13.27244]
[1777308113107,38.62,76612.01,0.0,0.17664,0.00013,13.30589]
[1777308113745,38.62,76612.01,0.0,0.17664,0.00013,13.30589]
[1777308114469,38.62,76613.57,0.0,0.17686,0.00013,13.31667]
[1777308117015,38.62,76610.7,0.0,0.17648,0.00013,13.29829]
[1777308118993,38.62,76609.31,0.0,0.17632,0.00013,13.2902]
[1777308119103,38.62,76609.86,0.0,0.1764,0.00013,13.29401]
[1777308120474,38.62,76609.86,0.0,0.1764,0.00013,13.29401]
[1777308120488,38.62,76612.16,0.0,0.1767,0.00013,13.30902]
[1777308122604,38.63,76620.91,0.0,0.17787,0.00013,13.36605]
[1777308127614,38.63,76621.31,0.0,0.17794,0.00013,13.36956]
[1777308130177,38.63,76623.73,0.0,0.17828,0.00013,13.38601]
[1777308130219,38.64,76623.2,0.0,0.17822,0.00013,13.38293]
[1777308137232,38.64,76625.67,0.0,0.17857,0.00013,13.39995]
[1777308140252,38.64,76617.76,0.0,0.17754,0.00013,13.34982]
[1777308145289,38.64,76626.1,0.0,0.17865,0.00013,13.40401]
[1777308150322,38.65,76625.43,0.0,0.17858,0.00013,13.40025]
[1777308155357,38.65,76624.64,0.0,0.17843,0.00013,13.39043]
[1777308160358,38.65,76622.33,0.0,0.17814,0.00013,13.37611]
[1777308160438,38.65,76622.33,0.0,0.17814,0.00013,13.37611]
[1777308160485,38.65,76622.33,0.0,0.17814,0.00013,13.37611]
[1777308160568,38.65,76622.33,0.0,0.17814,0.00013,13.37611]
[1777308160604,38.65,76622.33,0.0,0.17814,0.00013,13.37611]
[1777308160566,38.65,76614.69,0.0,0.17714,0.00013,13.32747]
[1777308161444,38.65,76614.69,0.0,0.17714,0.00013,13.32747]
[1777308161518,38.65,76614.69,0.0,0.17714,0.00013,13.32747]
[1777308161881,38.65,76608.61,0.0,0.17635,0.00013,13.28873]
[1777308162274,38.65,76608.61,0.0,0.17635,0.00013,13.28873]
[1777308162876,38.65,76608.61,0.0,0.17635,0.00013,13.28873]
[1777308163448,38.65,76608.61,0.0,0.17635,0.00013,13.28873]
[1777308163457,38.65,76600.08,0.0,0.17524,0.00013,13.23442]
[1777308168858,38.65,76596.7,0.0,0.17481,0.00013,13.21328]
[1777308169452,38.65,76596.7,0.0,0.17481,0.00013,13.21328]
[1777308169465,38.65,76596.7,0.0,0.17481,0.00013,13.21328]
[1777308169552,38.65,76597.17,0.0,0.17488,0.00013,13.21641]
[1777308175554,38.65,76597.69,0.0,0.17496,0.00013,13.22026]
[1777308181540,38.66,76597.66,0.0,0.17496,0.00013,13.22056]
[1777308186273,38.66,76600.67,0.0,0.17536,0.00013,13.24004]
[1777308186288,38.66,76600.67,0.0,0.17536,0.00013,13.24004]
[1777308186301,38.66,76600.67,0.0,0.17536,0.00013,13.24004]
[1777308186575,38.66,76601.21,0.0,0.17543,0.00013,13.24372]
[1777308187162,38.66,76601.21,0.0,0.17543,0.00013,13.24372]
[1777308187182,38.66,76601.21,0.0,0.17543,0.00013,13.24372]
[1777308187583,38.66,76604.12,0.0,0.17582,0.00013,13.26256]
[1777308187831,38.66,76604.12,0.0,0.17582,0.00013,13.26256]
[1777308188589,38.66,76604.2,0.0,0.17583,0.00013,13.26327]
[1777308189582,38.66,76604.2,0.0,0.17583,0.00013,13.26327]
[1777308189684,38.66,76614.56,0.0,0.17719,0.00013,13.32985]
[1777308193835,38.66,76611.79,0.0,0.17684,0.00013,13.31272]
[1777308194630,38.66,76613.91,0.0,0.17712,0.00013,13.32642]
[1777308198861,38.67,76620.47,0.0,0.178,0.00013,13.36923]
[1777308199666,38.67,76619.92,0.0,0.17793,0.00013,13.366]
[1777308204700,38.67,76623.4,0.0,0.17841,0.00013,13.38898]
[1777308210338,38.67,76624.07,0.0,0.17851,0.00013,13.39388]
[1777308211894,38.67,76623.14,0.0,0.17839,0.00013,13.38827]
[1777308211986,38.67,76613.62,0.0,0.17709,0.00013,13.32228]
[1777308217620,38.68,76615.15,0.0,0.17731,0.00013,13.33299]
[1777308222826,38.68,76617.77,0.0,0.17769,0.00013,13.35108]
[1777308227861,38.68,76615.83,0.0,0.17745,0.00013,13.33958]
[1777308232896,38.69,76613.09,0.0,0.17711,0.00013,13.32304]
[1777308237931,38.69,76606.06,0.0,0.17622,0.00013,13.2791]
[1777308242967,38.69,76608.46,0.0,0.17654,0.00013,13.29509]
[1777308248001,38.69,76615.36,0.0,0.17745,0.00013,13.33967]
[1777308253037,38.7,76612.7,0.0,0.17712,0.00013,13.32357]
[1777308258072,38.7,76610.57,0.0,0.17685,0.00013,13.31036]
[1777308263107,38.7,76608.46,0.0,0.17658,0.00013,13.297]
[1777308268143,38.7,76609.14,0.0,0.17668,0.00013,13.3016]
[1777308271272,38.7,76609.46,0.0,0.17672,0.00013,13.30372]
[1777308271295,38.7,76609.46,0.0,0.17672,0.00013,13.30372]
[1777308271373,38.7,76607.66,0.0,0.17643,0.00013,13.28693]
[1777308272008,38.7,76607.66,0.0,0.17643,0.00013,13.28693]
[1777308272041,38.7,76607.66,0.0,0.17643,0.00013,13.28693]
[1777308272170,38.7,76607.84,0.0,0.17646,0.00013,13.28812]
[1777308275731,38.7,76602.26,0.0,0.17573,0.00013,13.2526]
[1777308276369,38.7,76603.21,0.0,0.17586,0.00013,13.25889]
[1777308276379,38.7,76602.22,0.0,0.17573,0.00013,13.25256]
[1777308277725,38.7,76602.22,0.0,0.17573,0.00013,13.25256]
[1777308278640,38.7,76599.42,0.0,0.17537,0.00013,13.23486]
[1777308278657,38.7,76599.42,0.0,0.17537,0.00013,13.23486]
[1777308278678,38.7,76599.42,0.0,0.17537,0.00013,13.23486]
[1777308279052,38.7,76596.2,0.0,0.17496,0.00013,13.21439]
[1777308279854,38.7,76596.2,0.0,0.17496,0.00013,13.21439]
[1777308280678,38.7,76596.2,0.0,0.17496,0.00013,13.21439]
[1777308280715,38.7,76588.73,0.0,0.17399,0.00013,13.16689]
[1777308286309,38.71,76589.96,0.0,0.17417,0.00013,13.17557]
[1777308286732,38.71,76589.96,0.0,0.17417,0.00013,13.17557]
[1777308286778,38.71,76589.37,0.0,0.1741,0.00013,13.17194]
[1777308292313,38.71,76585.96,0.0,0.17367,0.00013,13.15093]
[1777308297348,38.71,76584.54,0.0,0.17351,0.00013,13.14273]
[1777308302383,38.71,76583.87,0.0,0.17344,0.00013,13.13932]
[1777308304978,38.72,76587.96,0.0,0.17397,0.00013,13.16584]
[1777308305819,38.72,76589.47,0.0,0.17418,0.00013,13.1758]
[1777308306247,38.72,76589.47,0.0,0.17418,0.00013,13.1758]
[1777308306403,38.72,76589.47,0.0,0.17418,0.00013,13.1758]
[1777308307027,38.72,76590.21,0.0,0.17427,0.00013,13.18053]
[1777308307484,38.72,76590.21,0.0,0.17427,0.00013,13.18053]
[1777308311930,38.72,76587.43,0.0,0.17393,0.00013,13.16343]
[1777308317488,38.74,76595.81,0.0,0.17517,0.00013,13.22452]
[1777308322523,38.75,76593.38,0.0,0.17493,0.00013,13.21251]
[1777308327681,38.76,76587.83,0.0,0.17422,0.00013,13.17751]
[1777308333604,38.76,76583.81,0.0,0.17366,0.00013,13.14701]
[1777308338636,38.76,76584.75,0.0,0.17379,0.00013,13.15342]
[1777308339715,38.76,76584.75,0.0,0.17379,0.00013,13.15342]
[1777308340385,38.76,76583.36,0.0,0.17361,0.00013,13.14464]
[1777308342510,38.76,76582.29,0.0,0.17348,0.00013,13.13802]
[1777308344248,38.76,76581.94,0.0,0.17343,0.00013,13.13579]
[1777308348847,38.76,76585.1,0.0,0.17385,0.00013,13.15657]
[1777308348882,38.76,76585.1,0.0,0.17385,0.00013,13.15664]
[1777308349719,38.76,76587.87,0.0,0.17421,0.00013,13.17438]
[1777308351762,38.76,76579.97,0.0,0.17319,0.00013,13.12373]
[1777308356764,38.76,76581.15,0.0,0.17333,0.00013,13.13085]
[1777308361802,38.76,76585.14,0.0,0.17384,0.00013,13.15618]
[1777308366837,38.76,76587.51,0.0,0.17415,0.00013,13.17139]
[1777308371872,38.76,76589.66,0.0,0.17443,0.00013,13.18511]
[1777308373214,38.76,76591.1,0.0,0.17461,0.00013,13.1943]
[1777308373244,38.76,76591.1,0.0,0.17461,0.00013,13.1943]
[1777308373886,38.76,76591.72,0.0,0.17469,0.00013,13.19825]
[1777308376310,38.76,76603.25,0.0,0.17619,0.00013,13.27178]
[1777308382023,38.76,76608.96,0.0,0.17692,0.00013,13.30767]
[1777308382048,38.76,76617.22,0.0,0.178,0.00013,13.36022]
[1777308387985,38.75,76616.41,0.0,0.17788,0.00013,13.35419]
[1777308393022,38.75,76621.24,0.0,0.17844,0.00013,13.37905]
[1777308393983,38.75,76621.24,0.0,0.17844,0.00013,13.37905]
[1777308394014,38.75,76621.24,0.0,0.17844,0.00013,13.37905]
[1777308394044,38.75,76623.45,0.0,0.17873,0.00013,13.39303]
[1777308397689,38.75,76625.02,0.0,0.17893,0.00013,13.40281]
[1777308398485,38.75,76626.6,0.0,0.17914,0.00013,13.41265]
[1777308399096,38.75,76620.5,0.0,0.17833,0.00013,13.37374]
[1777308399168,38.75,76609.11,0.0,0.17684,0.00013,13.30093]
[1777308399950,38.75,76609.11,0.0,0.17684,0.00013,13.30093]
[1777308401325,38.75,76609.11,0.0,0.17684,0.00013,13.30069]
[1777308401366,38.75,76610.88,0.0,0.17706,0.00013,13.31185]
[1777308406650,38.75,76617.76,0.0,0.17795,0.00013,13.35509]
[1777308406663,38.75,76617.76,0.0,0.17795,0.00013,13.35509]
[1777308406704,38.75,76624.57,0.0,0.17884,0.00013,13.39835]
[1777308407509,38.75,76624.57,0.0,0.17884,0.00013,13.39835]
[1777308407525,38.75,76624.57,0.0,0.17884,0.00013,13.39835]
[1777308407610,38.75,76625.65,0.0,0.17898,0.00013,13.40519]
[1777308411006,38.74,76625.32,0.0,0.17893,0.00013,13.40279]
[1777308411022,38.74,76625.32,0.0,0.17893,0.00013,13.40279]
[1777308411109,38.74,76625.32,0.0,0.17893,0.00013,13.40279]
[1777308411173,38.74,76627.18,0.0,0.17918,0.00013,13.41455]
[1777308412038,38.74,76627.18,0.0,0.17918,0.00013,13.41455]
[1777308414466,38.74,76635.31,0.0,0.18024,0.00013,13.46605]
[1777308422225,38.74,76638.4,0.0,0.18063,0.00013,13.48475]
[1777308425676,38.74,76639.07,0.0,0.18072,0.00013,13.48905]
[1777308425733,38.74,76639.07,0.0,0.18072,0.00013,13.48905]
[1777308425834,38.74,76639.05,0.0,0.18072,0.00013,13.48897]
[1777308427813,38.74,76629.53,0.0,0.17946,0.00013,13.42821]
[1777308428896,38.74,76629.53,0.0,0.17946,0.00013,13.42821]
[1777308431307,38.74,76622.94,0.0,0.17859,0.00013,13.38602]
[1777308433357,38.74,76627.87,0.0,0.17923,0.00013,13.41713]
[1777308433445,38.74,76627.87,0.0,0.17923,0.00013,13.41713]
[1777308433529,38.74,76627.87,0.0,0.17923,0.00013,13.41713]
[1777308433546,38.74,76630.12,0.0,0.17952,0.00013,13.43128]
[1777308434140,38.74,76630.12,0.0,0.17952,0.00013,13.43128]
[1777308434368,38.74,76628.11,0.0,0.17925,0.00013,13.41823]
[1777308438463,38.73,76628.23,0.0,0.17925,0.00013,13.41828]
[1777308439168,38.73,76627.08,0.0,0.1791,0.00013,13.41095]
[1777308441047,38.73,76627.71,0.0,0.17918,0.00013,13.41481]
[1777308445912,38.73,76619.84,0.0,0.17814,0.00013,13.36437]
[1777308446259,38.73,76619.71,0.0,0.17812,0.00013,13.36352]
[1777308450730,38.73,76626.9,0.0,0.17906,0.00013,13.40919]
[1777308450736,38.73,76626.9,0.0,0.17906,0.00013,13.40919]
[1777308451620,38.73,76624.92,0.0,0.1788,0.00013,13.39638]
[1777308452318,38.73,76624.96,0.0,0.17875,0.00013,13.39131]
[1777308453592,38.73,76624.85,0.0,0.17873,0.00013,13.39054]
[1777308453635,38.73,76624.85,0.0,0.17873,0.00013,13.39054]
[1777308456031,38.73,76629.19,0.0,0.1793,0.00013,13.41803]
[1777308456372,38.73,76629.19,0.0,0.1793,0.00013,13.41803]
[1777308457692,38.73,76622.78,0.0,0.17845,0.00013,13.37693]
[1777308457812,38.73,76620.73,0.0,0.17818,0.00013,13.3638]
[1777308463451,38.73,76617.78,0.0,0.17778,0.00013,13.34435]
[1777308465817,38.73,76619.61,0.0,0.17802,0.00013,13.35573]
[1777308465890,38.73,76619.61,0.0,0.17802,0.00013,13.35573]
[1777308465933,38.73,76624.61,0.0,0.17867,0.00013,13.38726]
[1777308466897,38.73,76624.61,0.0,0.17867,0.00013,13.38726]
[1777308466935,38.73,76624.61,0.0,0.17867,0.00013,13.38726]
[1777308466948,38.73,76632.26,0.0,0.17967,0.00013,13.436]
[1777308471578,38.72,76640.82,0.0,0.1808,0.00013,13.49028]
[1777308476614,38.72,76638.65,0.0,0.18051,0.00013,13.47644]
[1777308481649,38.72,76637.38,0.0,0.18034,0.00013,13.46826]
[1777308486910,38.72,76639.78,0.0,0.18064,0.00013,13.48286]
[1777308487489,38.72,76639.87,0.0,0.18065,0.00013,13.48328]
[1777308487515,38.72,76639.87,0.0,0.18065,0.00013,13.48328]
[1777308488698,38.72,76639.97,0.0,0.18066,0.00013,13.48377]
[1777308489881,38.72,76639.97,0.0,0.18066,0.00013,13.48377]
[1777308491131,38.72,76640.18,0.0,0.18068,0.00013,13.48481]
[1777308492632,38.72,76640.26,0.0,0.18069,0.00013,13.48517]
[1777308492752,38.72,76640.26,0.0,0.18069,0.00013,13.48517]
[1777308492754,38.72,76629.85,0.0,0.17931,0.00013,13.41862]
[1777308496579,38.72,76625.82,0.0,0.17877,0.00013,13.39238]
[1777308496754,38.72,76624.47,0.0,0.17859,0.00013,13.38362]
[1777308498768,38.72,76614.75,0.0,0.17731,0.00013,13.32133]
[1777308501843,38.72,76612.33,0.0,0.17699,0.00013,13.30578]
[1777308501872,38.72,76612.33,0.0,0.17699,0.00013,13.30578]
[1777308501924,38.72,76612.24,0.0,0.17698,0.00013,13.30513]
[1777308502811,38.72,76612.24,0.0,0.17698,0.00013,13.30513]
[1777308503521,38.71,76611.87,0.0,0.17693,0.00013,13.30272]
[1777308508312,38.71,76605.27,0.0,0.17606,0.00013,13.26042]
[1777308508923,38.71,76605.27,0.0,0.17606,0.00013,13.26042]
[1777308508944,38.71,76597.04,0.0,0.17499,0.00013,13.20779]
[1777308510896,38.71,76588.31,0.0,0.17386,0.00013,13.15207]
[1777308516894,38.72,76588.89,0.0,0.17389,0.00013,13.15095]
[1777308521928,38.72,76589.08,0.0,0.17393,0.00013,13.15246]
[1777308526965,38.72,76592.4,0.0,0.17436,0.00013,13.17387]
[1777308528179,38.72,76595.57,0.0,0.17477,0.00013,13.19413]
[1777308528236,38.72,76595.57,0.0,0.17477,0.00013,13.19413]
[1777308528978,38.72,76595.29,0.0,0.17473,0.00013,13.19232]
[1777308529528,38.72,76595.29,0.0,0.17473,0.00013,13.19232]
[1777308529566,38.72,76595.29,0.0,0.17473,0.00013,13.19232]
[1777308529986,38.72,76601.73,0.0,0.17557,0.00013,13.23343]
[1777308533584,38.72,76603.26,0.0,0.17576,0.00013,13.24297]
[1777308533604,38.72,76603.26,0.0,0.17576,0.00013,13.24297]
[1777308533974,38.72,76603.26,0.0,0.17576,0.00013,13.24297]
[1777308534016,38.72,76603.26,0.0,0.17576,0.00013,13.24297]
[1777308536136,38.72,76607.64,0.0,0.17633,0.00013,13.27081]
[1777308536167,38.72,76607.64,0.0,0.17633,0.00013,13.27081]
[1777308536780,38.72,76607.64,0.0,0.17633,0.00013,13.27081]
[1777308536860,38.72,76607.64,0.0,0.17633,0.00013,13.27081]
[1777308539661,38.72,76616.38,0.0,0.17747,0.00013,13.32658]
[1777308540057,38.72,76616.39,0.0,0.17747,0.00013,13.3266]
[1777308541315,38.72,76621.53,0.0,0.17815,0.00013,13.35935]
[1777308541369,38.72,76622.12,0.0,0.17822,0.00013,13.36312]
[1777308547274,38.71,76621.44,0.0,0.17813,0.00013,13.35836]
[1777308553065,38.71,76616.27,0.0,0.17743,0.00013,13.3246]
[1777308555180,38.71,76613.37,0.0,0.17704,0.00013,13.30562]
[1777308555204,38.71,76613.37,0.0,0.17704,0.00013,13.30562]
[1777308555253,38.71,76613.37,0.0,0.17704,0.00013,13.30562]
[1777308555474,38.71,76613.37,0.0,0.17704,0.00013,13.30562]
[1777308555567,38.71,76613.66,0.0,0.17708,0.00013,13.30735]
[1777308561207,38.71,76613.41,0.0,0.17703,0.00013,13.30518]
[1777308566242,38.71,76615.37,0.0,0.17728,0.00013,13.31727]
[1777308571277,38.71,76613.77,0.0,0.17701,0.00013,13.30132]
[1777308576921,38.7,76615.57,0.0,0.17724,0.00013,13.3126]
[1777308577598,38.7,76617.72,0.0,0.17752,0.00013,13.32621]
[1777308577720,38.7,76617.15,0.0,0.17745,0.00013,13.32257]
[1777308583362,38.7,76618.36,0.0,0.1776,0.00013,13.33004]
[1777308585092,38.7,76618.36,0.0,0.1776,0.00013,13.33004]
[1777308585682,38.7,76618.14,0.0,0.17757,0.00013,13.3286]
[1777308586107,38.7,76613.95,0.0,0.17702,0.00013,13.30177]
[1777308587781,38.7,76604.16,0.0,0.17574,0.00013,13.23918]
[1777308593433,38.7,76608.18,0.0,0.17627,0.00013,13.26511]
[1777308598470,38.7,76605.38,0.0,0.1759,0.00013,13.24724]
[1777308603506,38.7,76603.9,0.0,0.17571,0.00013,13.23781]
[1777308608540,38.7,76602.51,0.0,0.17553,0.00013,13.22888]
[1777308613576,38.7,76603.2,0.0,0.17562,0.00013,13.23312]
[1777308618611,38.7,76602.13,0.0,0.17547,0.00013,13.22608]
[1777308623647,38.7,76601.45,0.0,0.17538,0.00013,13.22152]
[1777308628682,38.7,76597.66,0.0,0.17488,0.00013,13.19703]
[1777308633717,38.7,76594.95,0.0,0.17447,0.00013,13.17426]
[1777308636738,38.7,76603.4,0.0,0.17557,0.00013,13.22824]
[1777308641924,38.7,76602.89,0.0,0.1755,0.00013,13.22463]
[1777308641984,38.7,76602.98,0.0,0.17551,0.00013,13.22512]
[1777308642273,38.7,76602.98,0.0,0.17551,0.00013,13.22512]
[1777308644099,38.7,76613.59,0.0,0.17689,0.00013,13.29263]
[1777308648952,38.7,76616.75,0.0,0.17729,0.00013,13.31236]
[1777308648983,38.7,76616.75,0.0,0.17729,0.00013,13.31236]
[1777308649142,38.7,76617.95,0.0,0.17744,0.00013,13.3197]
[1777308650838,38.7,76625.68,0.0,0.17846,0.00013,13.36908]
[1777308652851,38.69,76633.59,0.0,0.1795,0.00013,13.4194]
[1777308658101,38.69,76632.09,0.0,0.17929,0.00013,13.40938]
[1777308663934,38.69,76630.52,0.0,0.17906,0.00013,13.39839]
[1777308666371,38.69,76637.2,0.0,0.17993,0.00013,13.44056]
[1777308666579,38.69,76637.2,0.0,0.17993,0.00013,13.44056]
[1777308666950,38.69,76637.2,0.0,0.17993,0.00013,13.44032]
[1777308668624,38.69,76642.36,0.0,0.18061,0.00013,13.47297]
[1777308669182,38.69,76639.06,0.0,0.18017,0.00013,13.45195]
[1777308672993,38.68,76630.8,0.0,0.17907,0.00013,13.39861]
[1777308677154,38.68,76630.2,0.0,0.17897,0.00013,13.39391]
[1777308677192,38.68,76630.2,0.0,0.17897,0.00013,13.39391]
[1777308677339,38.68,76630.39,0.0,0.17899,0.00013,13.39512]
[1777308677485,38.68,76630.39,0.0,0.17899,0.00013,13.39512]
[1777308678034,38.68,76627.54,0.0,0.17861,0.00013,13.37671]
[1777308678791,38.68,76627.54,0.0,0.17861,0.00013,13.37671]
[1777308679039,38.68,76615.86,0.0,0.17707,0.00013,13.30187]
[1777308684074,38.68,76613.97,0.0,0.17682,0.00013,13.28933]
[1777308685900,38.68,76614.33,0.0,0.17686,0.00013,13.29157]
[1777308686089,38.68,76609.7,0.0,0.17626,0.00013,13.26191]
[1777308691123,38.68,76602.47,0.0,0.17526,0.00013,13.21024]
[1777308696158,38.68,76600.77,0.0,0.17504,0.00013,13.19932]
[1777308701193,38.68,76603.48,0.0,0.17539,0.00013,13.2165]
[1777308706228,38.68,76606.53,0.0,0.17578,0.00013,13.23575]
[1777308711263,38.68,76607.21,0.0,0.17586,0.00013,13.23987]
[1777308715793,38.68,76606.97,0.0,0.17583,0.00013,13.23818]
[1777308715867,38.68,76609.68,0.0,0.17618,0.00013,13.25547]
[1777308717044,38.68,76609.68,0.0,0.17618,0.00013,13.25547]
[1777308717146,38.68,76613.45,0.0,0.17667,0.00013,13.27946]
[1777308720254,38.67,76620.46,0.0,0.17758,0.00013,13.32405]
[1777308720291,38.67,76620.46,0.0,0.17758,0.00013,13.32405]
[1777308720900,38.67,76620.46,0.0,0.17758,0.00013,13.32405]
[1777308720923,38.67,76620.46,0.0,0.17758,0.00013,13.32405]
[1777308720997,38.67,76622.86,0.0,0.1779,0.00013,13.33924]
[1777308723168,38.67,76635.18,0.0,0.17952,0.00013,13.41785]
[1777308726790,38.67,76640.22,0.0,0.18018,0.00013,13.44982]
[1777308727066,38.67,76640.22,0.0,0.18018,0.00013,13.44982]
[1777308727163,38.67,76640.22,0.0,0.18018,0.00013,13.44982]
[1777308727204,38.67,76649.25,0.0,0.18138,0.00013,13.50748]
[1777308728300,38.67,76649.25,0.0,0.18138,0.00013,13.50748]
[1777308730181,38.67,76655.61,0.0,0.18223,0.00013,13.54801]
[1777308731219,38.67,76655.48,0.0,0.18221,0.00013,13.54709]
[1777308731403,38.67,76655.92,0.0,0.18226,0.00013,13.54972]
[1777308736439,38.67,76649.74,0.0,0.18143,0.00013,13.50995]
[1777308741846,38.67,76646.53,0.0,0.181,0.00013,13.48934]
[1777308747402,38.66,76645.97,0.0,0.18087,0.00013,13.48314]
[1777308753934,38.61,76643.19,0.0,0.18012,0.00013,13.44459]
[1777308755608,38.61,76652.82,0.0,0.18139,0.00013,13.50547]
[1777308759258,38.6,76652.59,0.0,0.18133,0.00013,13.50297]
[1777308759276,38.6,76652.59,0.0,0.18133,0.00013,13.50297]
[1777308759943,38.6,76652.65,0.0,0.18133,0.00013,13.50287]
[1777308759978,38.6,76657.57,0.0,0.18199,0.00013,13.53432]
[1777308761527,38.6,76657.57,0.0,0.18198,0.00013,13.53408]
[1777308765408,38.6,76668.27,0.0,0.18339,0.00013,13.60109]
[1777308770681,38.59,76659.64,0.0,0.1822,0.00013,13.54434]
[1777308770706,38.59,76659.64,0.0,0.1822,0.00013,13.54434]
[1777308770776,38.59,76659.72,0.0,0.1822,0.00013,13.54455]
[1777308771532,38.59,76659.72,0.0,0.1822,0.00013,13.54455]
[1777308771625,38.59,76659.72,0.0,0.1822,0.00013,13.54455]
[1777308771850,38.59,76654.7,0.0,0.18152,0.00013,13.51216]
[1777308777727,38.59,76651.14,0.0,0.18102,0.00013,13.48802]
[1777308779687,38.58,76651.39,0.0,0.18104,0.00013,13.4892]
[1777308779788,38.58,76650.81,0.0,0.18097,0.00013,13.48549]
[1777308780914,38.58,76650.81,0.0,0.18097,0.00013,13.48549]
[1777308781171,38.58,76650.98,0.0,0.18098,0.00013,13.48615]
[1777308782761,38.57,76640.13,0.0,0.17946,0.00013,13.41304]
[1777308784554,38.57,76639.48,0.0,0.17937,0.00013,13.4086]
[1777308784572,38.57,76639.48,0.0,0.17937,0.00013,13.4086]
[1777308784776,38.57,76639.42,0.0,0.17935,0.00013,13.40794]
[1777308789812,38.56,76640.97,0.0,0.17953,0.00013,13.41644]
[1777308794846,38.56,76638.77,0.0,0.17921,0.00013,13.40099]
[1777308796711,38.56,76639.21,0.0,0.17926,0.00013,13.40354]
[1777308796752,38.56,76639.21,0.0,0.17926,0.00013,13.40354]
[1777308796870,38.56,76637.95,0.0,0.17909,0.00013,13.39519]
[1777308800127,38.55,76646.26,0.0,0.18017,0.00013,13.44755]
[1777308803050,38.55,76651.81,0.0,0.1809,0.00013,13.48244]
[1777308803166,38.55,76651.81,0.0,0.1809,0.00013,13.48244]
[1777308803242,38.55,76654.1,0.0,0.18119,0.00013,13.49635]
[1777308803949,38.55,76654.1,0.0,0.18119,0.00013,13.49635]
[1777308804002,38.55,76654.1,0.0,0.18119,0.00013,13.49635]
[1777308810019,38.55,76656.17,0.0,0.18144,0.00013,13.50839]
[1777308810047,38.54,76657.45,0.0,0.1816,0.00013,13.51634]
[1777308816000,38.54,76664.52,0.0,0.18246,0.00013,13.55466]
[1777308822042,38.53,76670.3,0.0,0.1832,0.00013,13.58997]
[1777308827077,38.5,76670.65,0.0,0.18305,0.00013,13.58321]
[1777308832111,38.5,76670.31,0.0,0.18297,0.00013,13.57924]
[1777308835543,38.49,76670.68,0.0,0.183,0.00013,13.58058]
[1777308836269,38.49,76670.68,0.0,0.183,0.00013,13.58058]
[1777308836140,38.49,76672.1,0.0,0.18318,0.00013,13.58932]
[1777308836536,38.49,76672.1,0.0,0.18318,0.00013,13.58932]
[1777308838298,38.49,76676.93,0.0,0.18382,0.00013,13.61989]
[1777308844642,38.49,76683.7,0.0,0.18471,0.00014,13.66184]
[1777308846428,38.49,76684.03,0.0,0.18475,0.00014,13.66376]
[1777308846973,38.49,76684.03,0.0,0.18475,0.00014,13.66376]
[1777308847799,38.49,76684.99,0.0,0.18488,0.00014,13.66981]
[1777308848223,38.49,76677.11,0.0,0.18381,0.00013,13.61934]
[1777308849967,38.49,76676.5,0.0,0.18373,0.00013,13.61539]
[1777308850714,38.49,76677.67,0.0,0.18388,0.00013,13.62282]
[1777308852026,38.48,76677.73,0.0,0.18389,0.00013,13.62313]
[1777308852726,38.48,76677.79,0.0,0.1839,0.00013,13.62344]
[1777308853625,38.48,76673.58,0.0,0.18333,0.00013,13.59642]
[1777308854266,38.48,76673.58,0.0,0.18333,0.00013,13.59642]
[1777308856280,38.48,76663.41,0.0,0.18194,0.00013,13.53044]
[1777308856785,38.48,76663.41,0.0,0.18194,0.00013,13.53044]
[1777308856836,38.48,76663.41,0.0,0.18194,0.00013,13.53044]
[1777308857301,38.48,76663.41,0.0,0.18194,0.00013,13.53044]
[1777308857312,38.48,76663.41,0.0,0.18194,0.00013,13.53044]
[1777308858295,38.48,76655.88,0.0,0.18093,0.00013,13.48164]
[1777308858866,38.48,76655.88,0.0,0.18093,0.00013,13.48164]
[1777308858885,38.48,76655.88,0.0,0.18093,0.00013,13.48164]
[1777308859302,38.48,76655.22,0.0,0.18083,0.00013,13.47717]
[1777308864337,38.48,76653.91,0.0,0.18063,0.00013,13.46753]
[1777308869372,38.47,76652.92,0.0,0.18047,0.00013,13.45989]
[1777308870960,38.47,76654.17,0.0,0.18063,0.00013,13.46764]
[1777308871022,38.47,76654.17,0.0,0.18063,0.00013,13.46764]
[1777308871106,38.47,76654.17,0.0,0.18063,0.00013,13.46764]
[1777308871198,38.47,76654.17,0.0,0.18063,0.00013,13.46764]
[1777308871386,38.47,76654.31,0.0,0.18059,0.00013,13.46293]
[1777308871504,38.47,76663.44,0.0,0.18181,0.00013,13.52149]
[1777308877046,38.47,76664.52,0.0,0.18194,0.00013,13.52761]
[1777308877084,38.47,76664.52,0.0,0.18194,0.00013,13.52761]
[1777308882473,38.46,76666.81,0.0,0.18221,0.00013,13.54065]
[1777308888384,38.46,76663.16,0.0,0.1817,0.00013,13.51625]
[1777308888889,38.46,76662.77,0.0,0.18164,0.00013,13.51352]
[1777308888963,38.46,76658.01,0.0,0.181,0.00013,13.48275]
[1777308889798,38.46,76647.24,0.0,0.17956,0.00013,13.41338]
[1777308895564,38.45,76647.03,0.0,0.1795,0.00013,13.41041]
[1777308896582,38.45,76647.03,0.0,0.1795,0.00013,13.41041]
[1777308896609,38.45,76647.03,0.0,0.1795,0.00013,13.41041]
[1777308896626,38.45,76647.21,0.0,0.17952,0.00013,13.41127]
[1777308902614,38.44,76645.51,0.0,0.17925,0.00013,13.3986]
[1777308907649,38.44,76641.23,0.0,0.17865,0.00013,13.36971]
[1777308912684,38.43,76642.69,0.0,0.17882,0.00013,13.37776]
[1777308917718,38.43,76643.33,0.0,0.17888,0.00013,13.38052]
[1777308920869,38.43,76643.62,0.0,0.1789,0.00013,13.38184]
[1777308920949,38.43,76643.62,0.0,0.1789,0.00013,13.38184]
[1777308920997,38.43,76643.62,0.0,0.1789,0.00013,13.38184]
[1777308921243,38.43,76646.32,0.0,0.17926,0.00013,13.39893]
[1777308923273,38.43,76646.32,0.0,0.17925,0.00013,13.39866]
[1777308923384,38.43,76646.32,0.0,0.17925,0.00013,13.39866]
[1777308923439,38.42,76656.54,0.0,0.18061,0.00013,13.46404]
[1777308926246,38.42,76664.03,0.0,0.1816,0.00013,13.51172]
[1777308927591,38.42,76664.99,0.0,0.18173,0.00013,13.51764]
[1777308931317,38.42,76668.33,0.0,0.18216,0.00013,13.53838]
[1777308931401,38.42,76669.67,0.0,0.18228,0.00013,13.5412]
[1777308932469,38.42,76669.67,0.0,0.18228,0.00013,13.5412]
[1777308932583,38.42,76669.67,0.0,0.18228,0.00013,13.5412]
[1777308932826,38.42,76670.05,0.0,0.18232,0.00013,13.54342]
[1777308937587,38.42,76673.1,0.0,0.18271,0.00013,13.56215]
[1777308939646,38.41,76674.45,0.0,0.18289,0.00013,13.57041]
[1777308940277,38.41,76668.89,0.0,0.18214,0.00013,13.53453]
[1777308945918,38.41,76675.51,0.0,0.18301,0.00013,13.57615]
[1777308950952,38.41,76676.71,0.0,0.18315,0.00013,13.58301]
[1777308955987,38.41,76677.48,0.0,0.18324,0.00013,13.5872]
[1777308957566,38.4,76678.27,0.0,0.18334,0.00013,13.59213]
[1777308958001,38.4,76678.63,0.0,0.18339,0.00013,13.5943]
[1777308959095,38.4,76678.63,0.0,0.18339,0.00013,13.5943]
[1777308959590,38.4,76682.21,0.0,0.18387,0.00014,13.61713]
[1777308960419,38.4,76682.51,0.0,0.1839,0.00014,13.61874]
[1777308961609,38.4,76682.51,0.0,0.1839,0.00014,13.61874]
[1777308961614,38.4,76682.51,0.0,0.1839,0.00014,13.61874]
[1777308962031,38.4,76682.67,0.0,0.18392,0.00014,13.61961]
[1777308967066,38.4,76683.27,0.0,0.18399,0.00014,13.62268]
[1777308972100,38.4,76681.88,0.0,0.18378,0.00014,13.61292]
[1777308977135,38.39,76682.63,0.0,0.18386,0.00014,13.61689]
[1777308982171,38.39,76675.53,0.0,0.18289,0.00013,13.57055]
[1777308987206,38.39,76677.32,0.0,0.18312,0.00013,13.58146]
[1777308988671,38.39,76679.34,0.0,0.18339,0.00014,13.59431]
[1777308990754,38.39,76673.27,0.0,0.18256,0.00013,13.55508]
[1777308991717,38.39,76670.14,0.0,0.18209,0.00013,13.52956]
[1777308994313,38.39,76665.74,0.0,0.18149,0.00013,13.50114]
[1777308995884,38.39,76663.08,0.0,0.18113,0.00013,13.48397]
[1777309002062,38.39,76659.77,0.0,0.18068,0.00013,13.46247]
[1777309004888,38.39,76657.27,0.0,0.18035,0.00013,13.44626]
[1777309005332,38.39,76656.79,0.0,0.18028,0.00013,13.44313]
[1777309009070,38.38,76651.05,0.0,0.17951,0.00013,13.4058]
[1777309009086,38.38,76651.05,0.0,0.17951,0.00013,13.4058]
[1777309009360,38.38,76651.01,0.0,0.17949,0.00013,13.40519]
[1777309015403,38.38,76648.85,0.0,0.17918,0.00013,13.39022]
[1777309016209,38.38,76648.85,0.0,0.17918,0.00013,13.39022]
[1777309018938,38.38,76647.82,0.0,0.17904,0.00013,13.38305]
[1777309018953,38.38,76647.82,0.0,0.17904,0.00013,13.38305]
[1777309019430,38.38,76647.91,0.0,0.17904,0.00013,13.38344]
[1777309022551,38.38,76648.31,0.0,0.17908,0.00013,13.38546]
[1777309022593,38.38,76648.31,0.0,0.17908,0.00013,13.38546]
[1777309023459,38.37,76647.04,0.0,0.17891,0.00013,13.3771]
[1777309026541,38.37,76642.66,0.0,0.17832,0.00013,13.34858]
[1777309027496,38.37,76628.43,0.0,0.17643,0.00013,13.2567]
[1777309027656,38.37,76628.43,0.0,0.17643,0.00013,13.2567]
[1777309028528,38.37,76618.07,0.0,0.17507,0.00013,13.18977]
[1777309030453,38.37,76618.6,0.0,0.17513,0.00013,13.19307]
[1777309030514,38.37,76617.94,0.0,0.17505,0.00013,13.18869]
[1777309032099,38.37,76618.21,0.0,0.17508,0.00013,13.19032]
[1777309032117,38.37,76618.21,0.0,0.17508,0.00013,13.19032]
[1777309032529,38.37,76615.83,0.0,0.17476,0.00013,13.17487]
[1777309033535,38.37,76605.27,0.0,0.17338,0.00013,13.10656]
[1777309034200,38.37,76605.27,0.0,0.17338,0.00013,13.10656]
[1777309035195,38.37,76604.02,0.0,0.17321,0.00013,13.09834]
[1777309035427,38.37,76604.02,0.0,0.17321,0.00013,13.09834]
[1777309035550,38.37,76602.93,0.0,0.17307,0.00013,13.09115]
[1777309036478,38.37,76602.93,0.0,0.17307,0.00013,13.09115]
[1777309036555,38.37,76601.47,0.0,0.17287,0.00013,13.0814]
[1777309039668,38.37,76599.87,0.0,0.17265,0.00013,13.07043]
[1777309040120,38.37,76587.28,0.0,0.17101,0.00013,12.9888]
[1777309040981,38.36,76577.25,0.0,0.16971,0.00013,12.92377]
[1777309044670,38.36,76576.09,0.0,0.16955,0.00013,12.91589]
[1777309044720,38.36,76577.71,0.0,0.16975,0.00013,12.92622]
[1777309049090,38.36,76586.5,0.0,0.17088,0.00013,12.9825]
[1777309051051,38.36,76578.85,0.0,0.16984,0.00013,12.92765]
[1777309055692,38.36,76568.7,0.0,0.16851,0.00013,12.86113]
[1777309061121,38.36,76573.28,0.0,0.16909,0.00013,12.89012]
[1777309066769,38.35,76573.89,0.0,0.16915,0.00013,12.89308]
[1777309071804,38.35,76568.62,0.0,0.16845,0.00013,12.85818]
[1777309073552,38.35,76568.62,0.0,0.16845,0.00013,12.85818]
[1777309076629,38.35,76559.43,0.0,0.16727,0.00013,12.79825]
[1777309078796,38.35,76556.61,0.0,0.1669,0.00013,12.77991]
[1777309078889,38.35,76556.61,0.0,0.1669,0.00013,12.77991]
[1777309079111,38.35,76554.81,0.0,0.16667,0.00013,12.76825]
[1777309080587,38.35,76544.95,0.0,0.16542,0.00013,12.7043]
[1777309086026,38.35,76545.37,0.0,0.16548,0.00013,12.70736]
[1777309089013,38.35,76541.59,0.0,0.16501,0.00013,12.68332]
[1777309089025,38.35,76541.59,0.0,0.16501,0.00013,12.68332]
[1777309089115,38.35,76542.61,0.0,0.16514,0.00013,12.69009]
[1777309094614,38.35,76547.93,0.0,0.16583,0.00013,12.72515]
[1777309094937,38.35,76548.32,0.0,0.16588,0.00013,12.72782]
[1777309095001,38.35,76550.91,0.0,0.16621,0.00013,12.74472]
[1777309096024,38.35,76550.91,0.0,0.16621,0.00013,12.74472]
[1777309096069,38.35,76550.91,0.0,0.16621,0.00013,12.74472]
[1777309096110,38.35,76550.91,0.0,0.16621,0.00013,12.74472]
[1777309096338,38.35,76550.91,0.0,0.16621,0.00013,12.74472]
[1777309096388,38.35,76557.82,0.0,0.1671,0.00013,12.78956]
[1777309097086,38.35,76557.82,0.0,0.1671,0.00013,12.78956]
[1777309097280,38.35,76557.82,0.0,0.1671,0.00013,12.78956]
[1777309098687,38.36,76562.93,0.0,0.16775,0.00013,12.82281]
[1777309101489,38.36,76570.51,0.0,0.16873,0.00013,12.87189]
[1777309104321,38.35,76582.68,0.0,0.17029,0.00013,12.95042]
[1777309108065,38.35,76573.89,0.0,0.16915,0.00013,12.89316]
[1777309113112,38.35,76571.89,0.0,0.16883,0.00013,12.87464]
[1777309118136,38.35,76576.33,0.0,0.1694,0.00013,12.90299]
[1777309123173,38.35,76577.25,0.0,0.16951,0.00013,12.90846]
[1777309128086,38.35,76577.75,0.0,0.16956,0.00013,12.91122]
[1777309128325,38.35,76583.88,0.0,0.17035,0.00013,12.95074]
[1777309129754,38.35,76583.46,0.0,0.17029,0.00013,12.94789]
[1777309130145,38.35,76583.46,0.0,0.17029,0.00013,12.94789]
[1777309130222,38.35,76581.56,0.0,0.17004,0.00013,12.93543]
[1777309130792,38.35,76581.56,0.0,0.17004,0.00013,12.93543]
[1777309131579,38.35,76581.56,0.0,0.17004,0.00013,12.93543]
[1777309132494,38.35,76579.98,0.0,0.16983,0.00013,12.92489]
[1777309132508,38.35,76579.29,0.0,0.16974,0.00013,12.92026]
[1777309133304,38.35,76579.29,0.0,0.16974,0.00013,12.92026]
[1777309139286,38.34,76577.27,0.0,0.16946,0.00013,12.90618]
[1777309140705,38.34,76577.6,0.0,0.1695,0.00013,12.90814]
[1777309141410,38.34,76577.6,0.0,0.1695,0.00013,12.90814]
[1777309141505,38.34,76573.81,0.0,0.16901,0.00013,12.88346]
[1777309141995,38.34,76573.81,0.0,0.16901,0.00013,12.88346]
[1777309142308,38.34,76573.81,0.0,0.169,0.00013,12.88328]
[1777309143577,38.34,76573.81,0.0,0.169,0.00013,12.88328]
[1777309145560,38.34,76580.91,0.0,0.16991,0.00013,12.92887]
[1777309148285,38.34,76582.22,0.0,0.17007,0.00013,12.9367]
[1777309148315,38.34,76582.22,0.0,0.17007,0.00013,12.9367]
[1777309148621,38.34,76582.22,0.0,0.17007,0.00013,12.9367]
[1777309148733,38.34,76584.11,0.0,0.1703,0.00013,12.94846]
[1777309148982,38.34,76584.11,0.0,0.1703,0.00013,12.94846]
[1777309149017,38.34,76584.11,0.0,0.1703,0.00013,12.94846]
[1777309149358,38.34,76584.11,0.0,0.1703,0.00013,12.94846]
[1777309150370,38.34,76594.31,0.0,0.17162,0.00013,13.01435]
[1777309153386,38.34,76605.49,0.0,0.17308,0.00013,13.08663]
[1777309155976,38.34,76606.38,0.0,0.17319,0.00013,13.09227]
[1777309156374,38.34,76606.38,0.0,0.17319,0.00013,13.09227]
[1777309157517,38.34,76605.05,0.0,0.17302,0.00013,13.08356]
[1777309162228,38.34,76602.32,0.0,0.17266,0.00013,13.06583]
[1777309162268,38.34,76602.32,0.0,0.17266,0.00013,13.06583]
[1777309162449,38.34,76602.02,0.0,0.17262,0.00013,13.06387]
[1777309163371,38.34,76602.02,0.0,0.17262,0.00013,13.06387]
[1777309163402,38.34,76602.02,0.0,0.17262,0.00013,13.06387]
[1777309163463,38.34,76596.31,0.0,0.17188,0.00013,13.02695]
[1777309164043,38.34,76596.31,0.0,0.17188,0.00013,13.02695]
[1777309164059,38.34,76596.31,0.0,0.17188,0.00013,13.02695]
[1777309164462,38.33,76596.3,0.0,0.17187,0.00013,13.02674]
[1777309166502,38.33,76596.37,0.0,0.17188,0.00013,13.02708]
[1777309170964,38.33,76599.81,0.0,0.17231,0.00013,13.04869]
[1777309171964,38.33,76603.11,0.0,0.17269,0.00013,13.06453]
[1777309172518,38.33,76590.87,0.0,0.17109,0.00013,12.98524]
[1777309173896,38.33,76591.16,0.0,0.17113,0.00013,12.98704]
[1777309175813,38.33,76586.7,0.0,0.17055,0.00013,12.9581]
[1777309176547,38.33,76587.27,0.0,0.17062,0.00013,12.96177]
[1777309176865,38.33,76587.27,0.0,0.17062,0.00013,12.96177]
[1777309182590,38.33,76585.32,0.0,0.17034,0.00013,12.94799]
[1777309187623,38.33,76580.28,0.0,0.16968,0.00013,12.91486]
[1777309192659,38.32,76582.28,0.0,0.16993,0.00013,12.92731]
[1777309193600,38.32,76582.28,0.0,0.16993,0.00013,12.92731]
[1777309193701,38.32,76586.06,0.0,0.17042,0.00013,12.9516]
[1777309194098,38.32,76586.06,0.0,0.17042,0.00013,12.9516]
[1777309194270,38.32,76586.06,0.0,0.17042,0.00013,12.9516]
[1777309194308,38.32,76586.06,0.0,0.17042,0.00013,12.9516]
[1777309194673,38.32,76586.06,0.0,0.17042,0.00013,12.95156]
[1777309196687,38.32,76594.99,0.0,0.17157,0.00013,13.00928]
[1777309197627,38.32,76594.99,0.0,0.17157,0.00013,13.00928]
[1777309198354,38.32,76595.71,0.0,0.17167,0.00013,13.01401]
[1777309201792,38.32,76598.78,0.0,0.17207,0.00013,13.03406]
[1777309202733,38.32,76600.23,0.0,0.17226,0.00013,13.04346]
[1777309203747,38.32,76617.6,0.0,0.17453,0.00013,13.1556]
[1777309204451,38.32,76617.6,0.0,0.17453,0.00013,13.1556]
[1777309207169,38.32,76626.47,0.0,0.17569,0.00013,13.2125]
[1777309208085,38.32,76625.61,0.0,0.17558,0.00013,13.20695]
[1777309208528,38.32,76625.61,0.0,0.17558,0.00013,13.20695]
[1777309208581,38.32,76620.32,0.0,0.17488,0.00013,13.17264]
[1777309210256,38.32,76612.67,0.0,0.17387,0.00013,13.1231]
[1777309210910,38.32,76612.67,0.0,0.17387,0.00013,13.1231]
[1777309211283,38.32,76620.48,0.0,0.1749,0.00013,13.17353]
[1777309212009,38.32,76628.34,0.0,0.17593,0.00013,13.22425]
[1777309212993,38.32,76628.34,0.0,0.17593,0.00013,13.22425]
[1777309216107,38.32,76630.1,0.0,0.17615,0.00013,13.2352]
[1777309217758,38.32,76629.53,0.0,0.17608,0.00013,13.23136]
[1777309218685,38.32,76629.93,0.0,0.17613,0.00013,13.23379]
[1777309219488,38.32,76629.76,0.0,0.1761,0.00013,13.2324]
[1777309220429,38.32,76626.99,0.0,0.17573,0.00013,13.21452]
[1777309220741,38.32,76626.99,0.0,0.17573,0.00013,13.21452]
[1777309220775,38.32,76626.99,0.0,0.17573,0.00013,13.21452]
[1777309221764,38.32,76640.9,0.0,0.17756,0.00013,13.30391]
[1777309221941,38.32,76640.9,0.0,0.17756,0.00013,13.30391]
[1777309221959,38.32,76640.9,0.0,0.17756,0.00013,13.30391]
[1777309222474,38.32,76642.86,0.0,0.17782,0.00013,13.31656]
[1777309223693,38.32,76642.86,0.0,0.17782,0.00013,13.31656]
[1777309223717,38.32,76642.86,0.0,0.17782,0.00013,13.31656]
[1777309223754,38.32,76641.85,0.0,0.17768,0.00013,13.30959]
[1777309223800,38.32,76641.85,0.0,0.17768,0.00013,13.30959]
[1777309223836,38.32,76641.85,0.0,0.17768,0.00013,13.30959]
[1777309224015,38.32,76641.85,0.0,0.17768,0.00013,13.30959]
[1777309224109,38.32,76641.85,0.0,0.17768,0.00013,13.30959]
[1777309224176,38.32,76641.85,0.0,0.17768,0.00013,13.30959]
[1777309224210,38.32,76643.34,0.0,0.17788,0.00013,13.31921]
[1777309226449,38.31,76643.34,0.0,0.17787,0.00013,13.31898]
[1777309226510,38.31,76652.76,0.0,0.17913,0.00013,13.37985]
[1777309229956,38.32,76656.24,0.0,0.1796,0.00013,13.40243]
[1777309230490,38.32,76656.24,0.0,0.1796,0.00013,13.40243]
[1777309230557,38.32,76665.85,0.0,0.18089,0.00013,13.46439]
[1777309231815,38.32,76669.99,0.0,0.18139,0.00013,13.48571]
[1777309232521,38.32,76669.99,0.0,0.18139,0.00013,13.48571]
[1777309234013,38.32,76671.83,0.0,0.18164,0.00013,13.49749]
[1777309234120,38.32,76671.83,0.0,0.18164,0.00013,13.49749]
[1777309234762,38.31,76678.69,0.0,0.18256,0.00014,13.54149]
[1777309237201,38.31,76685.39,0.0,0.18346,0.00014,13.58447]
[1777309237229,38.31,76685.39,0.0,0.18346,0.00014,13.58447]
[1777309237653,38.31,76685.39,0.0,0.18346,0.00014,13.58447]
[1777309237733,38.31,76683.01,0.0,0.18313,0.00014,13.56883]
[1777309237827,38.31,76683.01,0.0,0.18313,0.00014,13.56883]
[1777309237968,38.31,76683.01,0.0,0.18313,0.00014,13.56883]
[1777309238008,38.31,76683.01,0.0,0.18313,0.00014,13.56883]
[1777309238062,38.31,76684.59,0.0,0.18335,0.00014,13.579]
[1777309241336,38.31,76683.73,0.0,0.18322,0.00014,13.573]
[1777309241348,38.31,76683.73,0.0,0.18322,0.00014,13.573]
[1777309241460,38.31,76684.0,0.0,0.18326,0.00014,13.57473]
[1777309242678,38.31,76684.0,0.0,0.18326,0.00014,13.57473]
[1777309242693,38.31,76700.06,0.0,0.18544,0.00014,13.67797]
[1777309244296,38.31,76702.86,0.0,0.18582,0.00014,13.69595]
[1777309244398,38.31,76702.86,0.0,0.18582,0.00014,13.69595]
[1777309244488,38.31,76711.35,0.0,0.18699,0.00014,13.7505]
[1777309245553,38.31,76711.35,0.0,0.18699,0.00014,13.7505]
[1777309245592,38.31,76711.35,0.0,0.18699,0.00014,13.7505]
[1777309245693,38.31,76721.28,0.0,0.18835,0.00014,13.8142]
[1777309246163,38.31,76721.28,0.0,0.18835,0.00014,13.8142]
[1777309252309,38.31,76727.81,0.0,0.18924,0.00014,13.85545]
[1777309252813,38.31,76721.79,0.0,0.1884,0.00014,13.81675]
[1777309253276,38.31,76721.79,0.0,0.1884,0.00014,13.81675]
[1777309253697,38.31,76721.79,0.0,0.1884,0.00014,13.81675]
[1777309253714,38.31,76708.92,0.0,0.18663,0.00014,13.73385]
[1777309254814,38.31,76708.92,0.0,0.18663,0.00014,13.73385]
[1777309255531,38.31,76708.92,0.0,0.18663,0.00014,13.73385]
[1777309255555,38.31,76708.92,0.0,0.18663,0.00014,13.73385]
[1777309255632,38.31,76699.37,0.0,0.18532,0.00014,13.67238]
[1777309256227,38.31,76699.37,0.0,0.18532,0.00014,13.67238]
[1777309258871,38.31,76689.65,0.0,0.18399,0.00014,13.60951]
[1777309265404,38.3,76688.72,0.0,0.18384,0.00014,13.60235]
[1777309265801,38.3,76688.72,0.0,0.18384,0.00014,13.60235]
[1777309270206,38.3,76678.87,0.0,0.18248,0.00014,13.53789]
[1777309274752,38.3,76679.29,0.0,0.18253,0.00014,13.54032]
[1777309274893,38.3,76678.63,0.0,0.18243,0.00014,13.53565]
[1777309274980,38.3,76678.63,0.0,0.18243,0.00014,13.53565]
[1777309275052,38.3,76678.63,0.0,0.18243,0.00014,13.53565]
[1777309275810,38.3,76678.63,0.0,0.18243,0.00014,13.53565]
[1777309275244,38.3,76678.63,0.0,0.18243,0.00014,13.53565]
[1777309276249,38.3,76669.5,0.0,0.1812,0.00013,13.47672]
[1777309276979,38.3,76669.5,0.0,0.1812,0.00013,13.47672]
[1777309276999,38.3,76669.5,0.0,0.1812,0.00013,13.47672]
[1777309277675,38.3,76667.1,0.0,0.18088,0.00013,13.46119]
[1777309279662,38.3,76667.71,0.0,0.18096,0.00013,13.4651]
[1777309282106,38.3,76674.24,0.0,0.18183,0.00013,13.507]
[1777309284949,38.29,76681.18,0.0,0.18276,0.00014,13.55131]
[1777309284972,38.29,76681.18,0.0,0.18276,0.00014,13.55131]
[1777309285165,38.29,76681.18,0.0,0.18276,0.00014,13.55131]
[1777309285506,38.29,76692.34,0.0,0.18427,0.00014,13.62295]
[1777309286237,38.29,76692.34,0.0,0.18427,0.00014,13.62295]
[1777309286534,38.29,76701.76,0.0,0.18555,0.00014,13.68328]
[1777309287843,38.29,76701.76,0.0,0.18555,0.00014,13.68328]
[1777309289594,38.29,76706.06,0.0,0.18613,0.00014,13.71033]
[1777309290550,38.29,76708.21,0.0,0.18641,0.00014,13.72379]
[1777309291895,38.29,76707.9,0.0,0.1863,0.00014,13.71593]
[1777309292874,38.29,76705.07,0.0,0.18591,0.00014,13.6974]
[1777309294224,38.29,76705.36,0.0,0.18595,0.00014,13.69926]
[1777309294277,38.29,76705.36,0.0,0.18595,0.00014,13.69926]
[1777309294377,38.29,76705.26,0.0,0.18593,0.00014,13.69847]
[1777309297146,38.29,76700.42,0.0,0.18527,0.00014,13.66707]
[1777309297399,38.28,76701.88,0.0,0.18546,0.00014,13.67634]
[1777309299783,38.28,76700.92,0.0,0.18533,0.00014,13.67005]
[1777309299822,38.28,76700.92,0.0,0.18533,0.00014,13.67005]
[1777309299861,38.28,76706.88,0.0,0.18614,0.00014,13.70809]
[1777309301179,38.28,76713.71,0.0,0.18707,0.00014,13.75195]
[1777309301441,38.28,76714.22,0.0,0.18714,0.00014,13.75506]
[1777309302608,38.28,76714.22,0.0,0.18714,0.00014,13.75506]
[1777309302820,38.28,76714.56,0.0,0.18718,0.00014,13.7568]
[1777309307906,38.28,76714.23,0.0,0.18711,0.00014,13.75384]
[1777309308637,38.28,76714.23,0.0,0.18711,0.00014,13.75384]
[1777309308696,38.28,76716.01,0.0,0.18735,0.00014,13.76489]
[1777309311162,38.28,76717.39,0.0,0.18753,0.00014,13.77335]
[1777309311397,38.28,76717.39,0.0,0.18753,0.00014,13.77335]
[1777309311430,38.28,76717.39,0.0,0.18753,0.00014,13.77335]
[1777309311500,38.28,76717.52,0.0,0.18755,0.00014,13.77418]
[1777309316532,38.27,76719.87,0.0,0.18785,0.00014,13.78824]
[1777309317878,38.27,76719.87,0.0,0.18785,0.00014,13.78824]
[1777309318546,38.27,76718.21,0.0,0.18761,0.00014,13.77717]
[1777309319552,38.27,76708.47,0.0,0.18627,0.00014,13.71442]
[1777309324588,38.27,76707.63,0.0,0.18612,0.00014,13.70753]
[1777309327609,38.26,76699.3,0.0,0.18497,0.00014,13.65317]
[1777309328616,38.26,76707.68,0.0,0.18611,0.00014,13.70681]
[1777309333651,38.26,76711.55,0.0,0.1866,0.00014,13.73005]
[1777309338685,38.25,76712.68,0.0,0.18674,0.00014,13.73648]
[1777309341810,38.25,76698.43,0.0,0.18477,0.00014,13.64406]
[1777309342280,38.25,76698.43,0.0,0.18477,0.00014,13.64406]
[1777309347749,38.25,76692.61,0.0,0.18395,0.00014,13.6053]
[1777309350097,38.24,76690.27,0.0,0.18362,0.00014,13.58984]
[1777309350577,38.24,76690.27,0.0,0.18362,0.00014,13.58984]
[1777309352246,38.24,76689.22,0.0,0.18342,0.00014,13.57736]
[1777309357823,38.24,76689.32,0.0,0.18341,0.00014,13.57709]
[1777309362854,38.24,76691.93,0.0,0.18374,0.00014,13.5927]
[1777309365606,38.23,76692.03,0.0,0.18375,0.00014,13.5929]
[1777309365806,38.23,76692.03,0.0,0.18375,0.00014,13.5929]
[1777309365839,38.23,76692.03,0.0,0.18375,0.00014,13.5929]
[1777309365892,38.23,76700.85,0.0,0.18494,0.00014,13.64948]
[1777309366727,38.23,76700.85,0.0,0.18494,0.00014,13.64948]
[1777309369847,38.23,76707.74,0.0,0.18586,0.00014,13.69286]
[1777309370027,38.23,76711.63,0.0,0.18639,0.00014,13.71754]
[1777309373621,38.23,76712.61,0.0,0.1865,0.00014,13.72274]
[1777309373978,38.22,76711.33,0.0,0.18632,0.00014,13.71414]
[1777309374871,38.22,76711.33,0.0,0.18632,0.00014,13.71414]
[1777309374900,38.22,76711.33,0.0,0.18632,0.00014,13.71414]
[1777309374947,38.22,76696.07,0.0,0.18422,0.00014,13.61561]
[1777309375782,38.22,76696.07,0.0,0.18422,0.00014,13.61561]
[1777309375946,38.22,76696.07,0.0,0.18422,0.00014,13.61536]
[1777309380980,38.22,76696.92,0.0,0.18431,0.00014,13.61959]
[1777309385713,38.22,76699.86,0.0,0.18469,0.00014,13.63779]
[1777309385727,38.22,76699.86,0.0,0.18469,0.00014,13.63779]
[1777309385814,38.21,76703.94,0.0,0.18524,0.00014,13.66349]
[1777309388197,38.21,76703.27,0.0,0.18514,0.00014,13.65889]
[1777309388209,38.21,76703.27,0.0,0.18514,0.00014,13.65889]
[1777309388299,38.21,76702.89,0.0,0.18508,0.00014,13.65616]
[1777309393461,38.21,76697.85,0.0,0.18437,0.00014,13.62239]
[1777309399425,38.2,76703.02,0.0,0.18504,0.00014,13.65439]
[1777309399781,38.2,76703.02,0.0,0.18504,0.00014,13.65439]
[1777309399803,38.2,76703.02,0.0,0.18504,0.00014,13.65439]
[1777309399850,38.2,76705.62,0.0,0.18538,0.00014,13.67052]
[1777309405621,38.2,76709.52,0.0,0.18589,0.00014,13.69424]
[1777309405650,38.2,76709.52,0.0,0.18589,0.00014,13.69424]
[1777309405723,38.2,76709.33,0.0,0.18585,0.00014,13.69266]
[1777309407934,38.19,76709.95,0.0,0.18593,0.00014,13.69629]
[1777309407964,38.19,76709.95,0.0,0.18593,0.00014,13.69629]
[1777309407996,38.19,76709.7,0.0,0.18588,0.00014,13.69395]
[1777309413281,38.19,76711.07,0.0,0.18598,0.00014,13.69594]
[1777309419246,38.18,76711.02,0.0,0.18592,0.00014,13.6929]
[1777309424282,38.17,76711.85,0.0,0.18599,0.00014,13.69639]
[1777309426465,38.17,76710.69,0.0,0.18582,0.00014,13.68855]
[1777309426530,38.17,76710.26,0.0,0.18576,0.00014,13.68542]
[1777309431780,38.16,76710.74,0.0,0.18579,0.00014,13.68708]
[1777309432056,38.16,76714.62,0.0,0.18631,0.00014,13.71139]
[1777309432339,38.16,76714.62,0.0,0.18631,0.00014,13.71139]
[1777309433743,38.16,76722.87,0.0,0.18743,0.00014,13.76414]
[1777309437672,38.16,76723.55,0.0,0.1875,0.00014,13.76719]
[1777309439397,38.15,76733.81,0.0,0.18889,0.00014,13.83218]
[1777309440131,38.15,76733.81,0.0,0.18889,0.00014,13.83218]
[1777309440181,38.15,76733.81,0.0,0.18889,0.00014,13.83218]
[1777309440710,38.15,76741.15,0.0,0.18991,0.00014,13.8792]
[1777309442188,38.15,76741.46,0.0,0.18995,0.00014,13.88098]
[1777309442728,38.15,76741.46,0.0,0.18995,0.00014,13.88098]
[1777309442744,38.15,76749.0,0.0,0.19099,0.00014,13.92914]
[1777309446610,38.15,76746.51,0.0,0.19062,0.00014,13.91225]
[1777309448622,38.14,76744.67,0.0,0.19035,0.00014,13.89982]
[1777309453706,38.14,76749.66,0.0,0.19102,0.00014,13.93042]
[1777309454689,38.14,76754.2,0.0,0.19164,0.00014,13.95894]
[1777309457630,38.14,76755.27,0.0,0.19178,0.00014,13.96546]
[1777309457833,38.14,76755.27,0.0,0.19178,0.00014,13.96546]
[1777309457867,38.14,76755.27,0.0,0.19178,0.00014,13.96546]
[1777309457961,38.13,76758.6,0.0,0.19223,0.00014,13.98609]
[1777309458937,38.13,76770.66,0.0,0.19391,0.00014,14.06267]
[1777309460787,38.13,76770.66,0.0,0.19391,0.00014,14.06267]
[1777309461888,38.11,76774.78,0.0,0.19438,0.00014,14.0845]
[1777309461989,38.1,76782.27,0.0,0.19533,0.00014,14.12765]
[1777309467593,38.05,76781.39,0.0,0.1949,0.00014,14.10842]
[1777309472627,38.04,76782.32,0.0,0.19495,0.00014,14.10769]
[1777309477641,38.04,76778.25,0.0,0.19435,0.00014,14.08049]
[1777309477804,38.04,76778.25,0.0,0.19435,0.00014,14.08049]
[1777309477823,38.04,76778.25,0.0,0.19435,0.00014,14.08049]
[1777309477893,38.04,76778.8,0.0,0.19441,0.00014,14.08357]
[1777309478557,38.04,76778.8,0.0,0.19441,0.00014,14.08357]
[1777309479046,38.04,76778.8,0.0,0.19441,0.00014,14.08357]
[1777309479336,38.04,76778.8,0.0,0.19441,0.00014,14.08357]
[1777309479681,38.04,76778.81,0.0,0.19441,0.00014,14.08341]
[1777309480686,38.04,76768.14,0.0,0.1929,0.00014,14.01449]
[1777309485721,38.03,76762.96,0.0,0.19214,0.00014,13.97981]
[1777309490768,38.03,76765.17,0.0,0.19241,0.00014,13.99249]
[1777309492644,38.03,76765.87,0.0,0.1925,0.00014,13.99666]
[1777309492679,38.03,76765.87,0.0,0.1925,0.00014,13.99666]
[1777309492778,38.02,76769.82,0.0,0.19305,0.00014,14.02173]
[1777309496727,38.02,76769.0,0.0,0.19291,0.00014,14.01534]
[1777309496807,38.02,76768.43,0.0,0.19282,0.00014,14.0113]
[1777309500569,38.02,76770.41,0.0,0.19308,0.00014,14.02291]
[1777309500686,38.02,76770.41,0.0,0.19308,0.00014,14.02291]
[1777309501104,38.02,76770.41,0.0,0.19308,0.00014,14.02291]
[1777309500837,38.01,76768.25,0.0,0.19276,0.00014,14.00865]
[1777309503729,38.01,76765.07,0.0,0.1923,0.00014,13.98751]
[1777309503762,38.01,76765.07,0.0,0.1923,0.00014,13.98751]
[1777309503856,38.01,76766.66,0.0,0.19252,0.00014,13.9974]
[1777309506471,38.01,76764.26,0.0,0.19216,0.00014,13.98093]
[1777309506589,38.01,76764.26,0.0,0.19216,0.00014,13.98093]
[1777309506596,38.01,76764.26,0.0,0.19216,0.00014,13.98093]
[1777309506627,38.01,76764.26,0.0,0.19216,0.00014,13.98093]
[1777309506877,38.01,76765.7,0.0,0.19236,0.00014,13.9902]
[1777309511912,38.0,76768.98,0.0,0.19279,0.00014,14.00984]
[1777309516599,38.0,76764.84,0.0,0.19218,0.00014,13.98211]
[1777309518507,38.0,76763.99,0.0,0.19205,0.00014,13.97596]
[1777309523995,37.99,76761.39,0.0,0.19164,0.00014,13.95718]
[1777309529031,37.98,76759.83,0.0,0.19138,0.00014,13.94546]
[1777309530527,37.98,76759.88,0.0,0.19138,0.00014,13.94545]
[1777309530557,37.98,76759.88,0.0,0.19138,0.00014,13.94545]
[1777309531045,37.98,76758.1,0.0,0.19107,0.00014,13.92832]
[1777309533118,37.98,76756.47,0.0,0.19083,0.00014,13.9175]
[1777309533563,37.98,76755.49,0.0,0.19069,0.00014,13.91087]
[1777309536199,37.98,76753.36,0.0,0.19037,0.00014,13.89622]
[1777309538237,37.97,76753.04,0.0,0.19031,0.00014,13.89356]
[1777309538245,37.97,76753.04,0.0,0.19031,0.00014,13.89356]
[1777309539104,37.97,76750.12,0.0,0.1899,0.00014,13.87444]
[1777309544140,37.97,76743.88,0.0,0.189,0.00014,13.833]
[1777309544368,37.97,76743.88,0.0,0.189,0.00014,13.833]
[1777309544568,37.97,76743.88,0.0,0.189,0.00014,13.833]
[1777309545786,37.97,76741.27,0.0,0.18864,0.00014,13.81592]
[1777309551450,37.96,76736.01,0.0,0.18789,0.00014,13.78108]
[1777309554025,37.96,76730.63,0.0,0.18713,0.00014,13.74577]
[1777309554240,37.96,76728.52,0.0,0.18682,0.00014,13.73152]
[1777309555543,37.96,76728.32,0.0,0.1868,0.00014,13.73022]
[1777309557160,37.96,76729.0,0.0,0.18688,0.00014,13.73433]
[1777309557197,37.96,76729.0,0.0,0.18688,0.00014,13.73433]
[1777309557231,37.96,76730.12,0.0,0.18703,0.00014,13.74099]
[1777309562089,37.95,76729.76,0.0,0.18696,0.00014,13.73776]
[1777309562123,37.95,76729.76,0.0,0.18696,0.00014,13.73776]
[1777309562781,37.95,76729.41,0.0,0.1869,0.00014,13.73524]
[1777309563670,37.95,76729.41,0.0,0.1869,0.00014,13.73524]
[1777309563690,37.95,76729.41,0.0,0.1869,0.00014,13.73524]
[1777309563733,37.95,76727.34,0.0,0.18661,0.00014,13.72171]
[1777309565136,37.95,76727.34,0.0,0.18661,0.00014,13.72171]
[1777309565375,37.95,76729.59,0.0,0.18692,0.00014,13.73614]
[1777309565396,37.95,76729.59,0.0,0.18692,0.00014,13.73614]
[1777309565605,37.95,76729.59,0.0,0.18692,0.00014,13.73614]
[1777309565633,37.95,76729.59,0.0,0.18692,0.00014,13.73614]
[1777309566509,37.95,76731.74,0.0,0.18722,0.00014,13.74995]
[1777309572335,37.95,76729.57,0.0,0.1869,0.00014,13.73499]
[1777309577580,37.95,76730.81,0.0,0.18706,0.00014,13.74253]
[1777309580612,37.95,76730.24,0.0,0.18697,0.00014,13.73851]
[1777309583261,37.95,76727.6,0.0,0.1866,0.00014,13.72109]
[1777309583412,37.95,76727.74,0.0,0.18662,0.00014,13.72191]
[1777309584799,37.95,76717.46,0.0,0.1852,0.00014,13.65521]
[1777309590459,37.94,76716.02,0.0,0.18496,0.00014,13.64415]
[1777309595495,37.94,76714.37,0.0,0.18466,0.00014,13.62706]
[1777309596646,37.94,76714.37,0.0,0.18466,0.00014,13.62706]
[1777309596781,37.94,76714.37,0.0,0.18466,0.00014,13.62706]
[1777309596944,37.94,76714.37,0.0,0.18466,0.00014,13.62706]
[1777309597075,37.94,76714.37,0.0,0.18466,0.00014,13.62706]
[1777309597111,37.94,76714.52,0.0,0.18468,0.00014,13.62794]
[1777309597551,37.94,76714.52,0.0,0.18468,0.00014,13.62794]
[1777309597587,37.94,76702.3,0.0,0.183,0.00014,13.54854]
[1777309599220,37.93,76702.01,0.0,0.18295,0.00014,13.5464]
[1777309599607,37.93,76702.01,0.0,0.18295,0.00014,13.5464]
[1777309599732,37.93,76694.49,0.0,0.18192,0.00014,13.49739]
[1777309600480,37.93,76694.49,0.0,0.18192,0.00014,13.49739]
[1777309600575,37.93,76694.49,0.0,0.18192,0.00014,13.49739]
[1777309601505,37.93,76690.36,0.0,0.18136,0.00014,13.47044]
[1777309602366,37.93,76691.62,0.0,0.18153,0.00014,13.47853]
[1777309603246,37.93,76691.68,0.0,0.18153,0.00014,13.47886]
[1777309605078,37.93,76690.92,0.0,0.18143,0.00014,13.47384]
[1777309607580,37.93,76699.38,0.0,0.18258,0.00014,13.52853]
[1777309609801,37.93,76698.45,0.0,0.18245,0.00014,13.52236]
[1777309609918,37.93,76699.1,0.0,0.18253,0.00014,13.52647]
[1777309614833,37.93,76703.31,0.0,0.1831,0.00014,13.55328]
[1777309614868,37.93,76703.31,0.0,0.1831,0.00014,13.55328]
[1777309615015,37.93,76702.51,0.0,0.18298,0.00014,13.54777]
[1777309616558,37.93,76702.51,0.0,0.18298,0.00014,13.54777]
[1777309616580,37.93,76702.51,0.0,0.18298,0.00014,13.54777]
[1777309616643,37.93,76702.39,0.0,0.18296,0.00014,13.54684]
[1777309621677,37.93,76703.61,0.0,0.18311,0.00014,13.554]
[1777309623013,37.93,76703.61,0.0,0.18311,0.00014,13.554]
[1777309623055,37.93,76703.61,0.0,0.18311,0.00014,13.554]
[1777309623186,37.92,76703.44,0.0,0.18308,0.00014,13.55258]
[1777309624108,37.92,76712.76,0.0,0.18436,0.00014,13.61294]
[1777309629737,37.92,76716.02,0.0,0.18478,0.00014,13.63292]
[1777309635155,37.91,76719.9,0.0,0.18528,0.00014,13.65642]
[1777309640814,37.91,76713.03,0.0,0.1843,0.00014,13.61034]
[1777309645851,37.9,76714.11,0.0,0.18442,0.00014,13.61608]
[1777309650887,37.9,76714.81,0.0,0.18449,0.00014,13.61937]
[1777309655922,37.9,76713.83,0.0,0.18427,0.00014,13.60639]
[1777309658943,37.89,76721.31,0.0,0.18529,0.00014,13.65421]
[1777309663978,37.89,76714.3,0.0,0.18429,0.00014,13.60733]
[1777309669013,37.88,76707.35,0.0,0.18331,0.00014,13.56095]
[1777309670913,37.88,76708.21,0.0,0.18342,0.00014,13.56636]
[1777309671593,37.88,76708.99,0.0,0.18353,0.00014,13.57125]
[1777309671605,37.88,76708.99,0.0,0.18353,0.00014,13.57125]
[1777309672041,37.88,76709.61,0.0,0.18361,0.00014,13.57509]
[1777309674985,37.88,76710.24,0.0,0.18369,0.00014,13.57879]
[1777309675023,37.88,76710.24,0.0,0.18369,0.00014,13.57879]
[1777309675079,37.88,76709.88,0.0,0.18363,0.00014,13.57625]
[1777309675857,37.88,76709.88,0.0,0.18363,0.00014,13.57625]
[1777309675889,37.88,76709.88,0.0,0.18363,0.00014,13.57625]
[1777309676084,37.88,76709.99,0.0,0.18364,0.00014,13.57657]
[1777309676520,37.88,76709.99,0.0,0.18364,0.00014,13.57657]
[1777309676553,37.88,76709.99,0.0,0.18364,0.00014,13.57657]
[1777309677092,37.88,76710.71,0.0,0.18373,0.00014,13.58104]
[1777309677575,37.88,76710.71,0.0,0.18373,0.00014,13.58104]
[1777309677599,37.88,76710.71,0.0,0.18373,0.00014,13.58104]
[1777309678098,37.88,76710.16,0.0,0.18365,0.00014,13.57727]
[1777309679073,37.88,76710.16,0.0,0.18365,0.00014,13.57727]
[1777309679101,37.88,76710.16,0.0,0.18365,0.00014,13.57727]
[1777309679171,37.88,76708.76,0.0,0.18346,0.00014,13.56797]
[1777309682522,37.88,76710.43,0.0,0.18367,0.00014,13.57825]
[1777309682547,37.88,76710.43,0.0,0.18367,0.00014,13.57825]
[1777309683133,37.88,76708.24,0.0,0.18337,0.00014,13.56382]
[1777309686280,37.87,76703.36,0.0,0.18269,0.00014,13.53178]
[1777309687161,37.87,76700.89,0.0,0.18235,0.00014,13.51545]
[1777309692196,37.87,76701.44,0.0,0.18241,0.00014,13.51834]
[1777309692668,37.87,76701.44,0.0,0.18241,0.00014,13.51834]
[1777309698238,37.87,76701.86,0.0,0.18245,0.00014,13.52026]
[1777309698657,37.87,76701.86,0.0,0.18245,0.00014,13.52026]
[1777309699244,37.87,76703.54,0.0,0.18268,0.00014,13.53105]
[1777309704280,37.87,76702.49,0.0,0.18252,0.00014,13.52355]
[1777309709315,37.86,76704.03,0.0,0.18272,0.00014,13.533]
[1777309712699,37.86,76701.95,0.0,0.18238,0.00014,13.51388]
[1777309712763,37.86,76701.95,0.0,0.18238,0.00014,13.51388]
[1777309712967,37.86,76701.95,0.0,0.18238,0.00014,13.51388]
[1777309713050,37.86,76706.92,0.0,0.18305,0.00014,13.54612]
[1777309714892,37.86,76718.41,0.0,0.18463,0.00014,13.62058]
[1777309717608,37.86,76718.61,0.0,0.18465,0.00014,13.62147]
[1777309718218,37.86,76718.61,0.0,0.18465,0.00014,13.62147]
[1777309718226,37.86,76718.61,0.0,0.18465,0.00014,13.62147]
[1777309721619,37.86,76723.16,0.0,0.18526,0.00014,13.65044]
[1777309727440,37.85,76722.72,0.0,0.18518,0.00014,13.64653]
[1777309728665,37.85,76722.72,0.0,0.18518,0.00014,13.64653]
[1777309728684,37.85,76722.72,0.0,0.18518,0.00014,13.64653]
[1777309728686,37.85,76722.72,0.0,0.18518,0.00014,13.64653]
[1777309728736,37.85,76722.72,0.0,0.18518,0.00014,13.64653]
[1777309728737,37.85,76721.15,0.0,0.18496,0.00014,13.63615]
[1777309729445,37.85,76721.15,0.0,0.18496,0.00014,13.63615]
[1777309729475,37.85,76721.15,0.0,0.18496,0.00014,13.63615]
[1777309729546,37.85,76713.36,0.0,0.18388,0.00014,13.58534]
[1777309730789,37.85,76713.36,0.0,0.18388,0.00014,13.58534]
[1777309730889,37.85,76713.36,0.0,0.18388,0.00014,13.58534]
[1777309730910,37.85,76713.36,0.0,0.18388,0.00014,13.58534]
[1777309730925,37.85,76713.36,0.0,0.18388,0.00014,13.58534]
[1777309731250,37.85,76713.36,0.0,0.18388,0.00014,13.58534]
[1777309731340,37.85,76711.35,0.0,0.1836,0.00014,13.5721]
[1777309731763,37.85,76692.01,0.0,0.18095,0.00014,13.44596]
[1777309732644,37.85,76692.01,0.0,0.18095,0.00014,13.44596]
[1777309732696,37.85,76679.61,0.0,0.17927,0.00014,13.36512]
[1777309733576,37.85,76679.61,0.0,0.17927,0.00014,13.36512]
[1777309733618,37.85,76679.61,0.0,0.17927,0.00014,13.36512]
[1777309733719,37.85,76674.19,0.0,0.17853,0.00014,13.3298]
[1777309734403,37.85,76674.19,0.0,0.17853,0.00014,13.3298]
[1777309734419,37.85,76674.19,0.0,0.17853,0.00014,13.3298]
[1777309734440,37.85,76674.19,0.0,0.17853,0.00014,13.3298]
[1777309735203,37.85,76674.42,0.0,0.17856,0.00014,13.33127]
[1777309735500,37.85,76674.42,0.0,0.17856,0.00014,13.33127]
[1777309735522,37.85,76674.42,0.0,0.17856,0.00014,13.33127]
[1777309735532,37.85,76674.42,0.0,0.17856,0.00014,13.33127]
[1777309735974,37.85,76674.42,0.0,0.17856,0.00014,13.33127]
[1777309736003,37.85,76674.42,0.0,0.17856,0.00014,13.33127]
[1777309738523,37.85,76673.74,0.0,0.17847,0.00014,13.32649]
[1777309738562,37.85,76673.74,0.0,0.17847,0.00014,13.32649]
[1777309738813,37.85,76673.39,0.0,0.17841,0.00014,13.32404]
[1777309739884,37.85,76673.39,0.0,0.17841,0.00014,13.32404]
[1777309740317,37.85,76673.39,0.0,0.17841,0.00014,13.32404]
[1777309741838,37.85,76661.9,0.0,0.17686,0.00013,13.24852]
[1777309747904,37.85,76663.04,0.0,0.17701,0.00013,13.25608]
[1777309748115,37.85,76663.04,0.0,0.17701,0.00013,13.25608]
[1777309752388,37.85,76655.62,0.0,0.17602,0.00013,13.20768]
[1777309753421,37.85,76653.35,0.0,0.17572,0.00013,13.19285]
[1777309753633,37.85,76653.35,0.0,0.17572,0.00013,13.19285]
[1777309753691,37.85,76653.35,0.0,0.17572,0.00013,13.19285]
[1777309753792,37.85,76644.05,0.0,0.17447,0.00013,13.13207]
[1777309754496,37.85,76644.05,0.0,0.17447,0.00013,13.13207]
[1777309754515,37.85,76644.05,0.0,0.17447,0.00013,13.13207]
[1777309754879,37.85,76642.38,0.0,0.17425,0.00013,13.1212]
[1777309755520,37.85,76642.38,0.0,0.17425,0.00013,13.1212]
[1777309755547,37.85,76642.38,0.0,0.17425,0.00013,13.1212]
[1777309756015,37.85,76641.7,0.0,0.17416,0.00013,13.11685]
[1777309761085,37.85,76641.6,0.0,0.17416,0.00013,13.11667]
[1777309761111,37.85,76641.6,0.0,0.17416,0.00013,13.11667]
[1777309761160,37.85,76644.11,0.0,0.1745,0.00013,13.13319]
[1777309767049,37.85,76644.61,0.0,0.17457,0.00013,13.13692]
[1777309767080,37.85,76644.61,0.0,0.17457,0.00013,13.13692]
[1777309767149,37.85,76644.22,0.0,0.17452,0.00013,13.13446]
[1777309772762,37.86,76642.29,0.0,0.17423,0.00013,13.11713]
[1777309777798,37.86,76639.38,0.0,0.17385,0.00013,13.09868]
[1777309778639,37.86,76639.38,0.0,0.17385,0.00013,13.09868]
[1777309778804,37.86,76639.16,0.0,0.17382,0.00013,13.09735]
[1777309779786,37.86,76639.16,0.0,0.17382,0.00013,13.09735]
[1777309779802,37.86,76639.16,0.0,0.17382,0.00013,13.09735]
[1777309779904,37.86,76646.71,0.0,0.17483,0.00013,13.1468]
[1777309786225,37.86,76642.93,0.0,0.17434,0.00013,13.12244]
[1777309787026,37.86,76642.93,0.0,0.17434,0.00013,13.12244]
[1777309787479,37.86,76648.1,0.0,0.17503,0.00013,13.1564]
[1777309788390,37.86,76648.1,0.0,0.17503,0.00013,13.1564]
[1777309788874,37.86,76656.79,0.0,0.17619,0.00013,13.21323]
[1777309792933,37.86,76662.64,0.0,0.17698,0.00013,13.25141]
[1777309793181,37.86,76664.5,0.0,0.17722,0.00013,13.26334]
[1777309794917,37.86,76672.28,0.0,0.17827,0.00013,13.31416]
[1777309797030,37.86,76672.28,0.0,0.17827,0.00013,13.31423]
[1777309797053,37.86,76672.28,0.0,0.17827,0.00013,13.31423]
[1777309797144,37.86,76672.87,0.0,0.17835,0.00013,13.31808]
[1777309798252,37.86,76672.87,0.0,0.17835,0.00013,13.31808]
[1777309798688,37.86,76676.72,0.0,0.17887,0.00014,13.34325]
[1777309799898,37.86,76676.72,0.0,0.17887,0.00014,13.34325]
[1777309799910,37.86,76676.72,0.0,0.17887,0.00014,13.34325]
[1777309802000,37.86,76681.89,0.0,0.17957,0.00014,13.37679]
[1777309802027,37.86,76681.89,0.0,0.17957,0.00014,13.37679]
[1777309802060,37.86,76681.89,0.0,0.17957,0.00014,13.37679]
[1777309802147,37.86,76673.36,0.0,0.17841,0.00014,13.32116]
[1777309806127,37.86,76667.28,0.0,0.17759,0.00013,13.28136]
[1777309806375,37.86,76667.28,0.0,0.17759,0.00013,13.28136]
[1777309806464,37.86,76663.11,0.0,0.17703,0.00013,13.25403]
[1777309811704,37.86,76663.49,0.0,0.17708,0.00013,13.2564]
[1777309812013,37.86,76663.49,0.0,0.17708,0.00013,13.2564]
[1777309815062,37.86,76651.72,0.0,0.1755,0.00013,13.17952]
[1777309820096,37.86,76658.43,0.0,0.1764,0.00013,13.22361]
[1777309825132,37.86,76654.28,0.0,0.17585,0.00013,13.19669]
[1777309830168,37.86,76655.63,0.0,0.17604,0.00013,13.20576]
[1777309832901,37.86,76655.7,0.0,0.176,0.00013,13.20096]
[1777309832923,37.86,76655.7,0.0,0.176,0.00013,13.20096]
[1777309832990,37.86,76655.69,0.0,0.176,0.00013,13.20094]
[1777309834610,37.86,76655.85,0.0,0.17602,0.00013,13.20204]
[1777309834634,37.86,76655.85,0.0,0.17602,0.00013,13.20204]
[1777309835204,37.86,76655.47,0.0,0.17597,0.00013,13.19961]
[1777309840237,37.86,76655.65,0.0,0.176,0.00013,13.20106]
[1777309840493,37.86,76655.65,0.0,0.176,0.00013,13.20106]
[1777309841125,37.86,76655.65,0.0,0.176,0.00013,13.20106]
[1777309842818,37.86,76655.36,0.0,0.17596,0.00013,13.19927]
[1777309845406,37.86,76654.21,0.0,0.17581,0.00013,13.19187]
[1777309845428,37.86,76654.21,0.0,0.17581,0.00013,13.19187]
[1777309845531,37.86,76653.99,0.0,0.17578,0.00013,13.19056]
[1777309846279,37.86,76654.01,0.0,0.17579,0.00013,13.19069]
[1777309847135,37.86,76654.01,0.0,0.17579,0.00013,13.19069]
[1777309847151,37.86,76654.01,0.0,0.17579,0.00013,13.19069]
[1777309847286,37.86,76647.76,0.0,0.17495,0.00013,13.14992]
[1777309847897,37.86,76647.76,0.0,0.17495,0.00013,13.14992]
[1777309847918,37.86,76647.76,0.0,0.17495,0.00013,13.14992]
[1777309848292,37.86,76645.79,0.0,0.17469,0.00013,13.13716]
[1777309848917,37.86,76645.79,0.0,0.17469,0.00013,13.13716]
[1777309848947,37.86,76645.79,0.0,0.17469,0.00013,13.13716]
[1777309849300,37.86,76646.92,0.0,0.17485,0.00013,13.14471]
[1777309851472,37.86,76647.18,0.0,0.17488,0.00013,13.14649]
[1777309851507,37.86,76647.18,0.0,0.17488,0.00013,13.14649]
[1777309852320,37.87,76647.97,0.0,0.17499,0.00013,13.1518]
[1777309857356,37.87,76646.71,0.0,0.17483,0.00013,13.14393]
[1777309858014,37.87,76646.71,0.0,0.17483,0.00013,13.14393]
[1777309860954,37.87,76646.12,0.0,0.17476,0.00013,13.14024]
[1777309861131,37.87,76646.12,0.0,0.17476,0.00013,13.14024]
[1777309862393,37.87,76636.61,0.0,0.1735,0.00013,13.07842]
[1777309864600,37.87,76634.89,0.0,0.17327,0.00013,13.06734]
[1777309864633,37.87,76634.89,0.0,0.17327,0.00013,13.06734]
[1777309865476,37.87,76634.89,0.0,0.17327,0.00013,13.06734]
[1777309865448,37.87,76637.79,0.0,0.17366,0.00013,13.0866]
[1777309866431,37.87,76647.54,0.0,0.17496,0.00013,13.15042]
[1777309867653,37.87,76650.82,0.0,0.1754,0.00013,13.17184]
[1777309872659,37.87,76653.84,0.0,0.17581,0.00013,13.19171]
[1777309876090,37.87,76657.7,0.0,0.17633,0.00013,13.21695]
[1777309876495,37.87,76657.82,0.0,0.17634,0.00013,13.21774]
[1777309876572,37.87,76657.82,0.0,0.17634,0.00013,13.21774]
[1777309878387,37.87,76658.52,0.0,0.17644,0.00013,13.22231]
[1777309878518,37.87,76660.54,0.0,0.17671,0.00013,13.23551]
[1777309878861,37.87,76662.48,0.0,0.17697,0.00013,13.24818]
[1777309879712,37.87,76662.48,0.0,0.17697,0.00013,13.24818]
[1777309880508,37.87,76665.26,0.0,0.17734,0.00013,13.26631]
[1777309880541,37.87,76665.26,0.0,0.17734,0.00013,13.26631]
[1777309880718,37.87,76665.26,0.0,0.17734,0.00013,13.26631]
[1777309880919,37.87,76665.26,0.0,0.17734,0.00013,13.26631]
[1777309881181,37.87,76665.26,0.0,0.17734,0.00013,13.26631]
[1777309881232,37.87,76665.26,0.0,0.17734,0.00013,13.26631]
[1777309881276,37.87,76665.26,0.0,0.17734,0.00013,13.26631]
[1777309881377,37.87,76665.44,0.0,0.17736,0.00013,13.26745]
[1777309882325,37.87,76665.44,0.0,0.17736,0.00013,13.26745]
[1777309882391,37.87,76693.21,0.0,0.18113,0.00014,13.44869]
[1777309882541,37.87,76693.21,0.0,0.18113,0.00014,13.44869]
[1777309882588,37.87,76693.72,0.0,0.1812,0.00014,13.45201]
[1777309887624,37.87,76693.26,0.0,0.18114,0.00014,13.44913]
[1777309888356,37.87,76693.26,0.0,0.18114,0.00014,13.44913]
[1777309888649,37.87,76693.1,0.0,0.18112,0.00014,13.44812]
[1777309890793,37.87,76688.09,0.0,0.18044,0.00014,13.41557]
[1777309891177,37.87,76686.01,0.0,0.1801,0.00014,13.39675]
[1777309896785,37.87,76684.09,0.0,0.17982,0.00014,13.38341]
[1777309896871,37.87,76686.78,0.0,0.18018,0.00014,13.40045]
[1777309898745,37.87,76686.99,0.0,0.1802,0.00014,13.40157]
[1777309898761,37.87,76694.76,0.0,0.18126,0.00014,13.45209]
[1777309899880,37.87,76694.76,0.0,0.18126,0.00014,13.45209]
[1777309900773,37.87,76696.71,0.0,0.18152,0.00014,13.46464]
[1777309907101,37.86,76699.88,0.0,0.18195,0.00014,13.4849]
[1777309912755,37.86,76699.89,0.0,0.18194,0.00014,13.48474]
[1777309917790,37.86,76698.0,0.0,0.18168,0.00014,13.4723]
[1777309922472,37.86,76697.15,0.0,0.18156,0.00014,13.46668]
[1777309922498,37.86,76697.15,0.0,0.18156,0.00014,13.46668]
[1777309922826,37.86,76694.65,0.0,0.18122,0.00014,13.45035]
[1777309927860,37.86,76695.64,0.0,0.18136,0.00014,13.45678]
[1777309932652,37.86,76691.05,0.0,0.18072,0.00014,13.42651]
[1777309932691,37.86,76691.05,0.0,0.18072,0.00014,13.42651]
[1777309933119,37.86,76691.05,0.0,0.18072,0.00014,13.42651]
[1777309933220,37.86,76694.26,0.0,0.18116,0.00014,13.44733]
[1777309933972,37.86,76694.26,0.0,0.18116,0.00014,13.44733]
[1777309935144,37.86,76696.55,0.0,0.18147,0.00014,13.46227]
[1777309939090,37.86,76699.03,0.0,0.18181,0.00014,13.47834]
[1777309939243,37.86,76699.03,0.0,0.18181,0.00014,13.47834]
[1777309944981,37.86,76698.92,0.0,0.18179,0.00014,13.4773]
[1777309948159,37.86,76699.91,0.0,0.18192,0.00014,13.48366]
[1777309948451,37.86,76701.04,0.0,0.18207,0.00014,13.49096]
[1777309949353,37.86,76709.18,0.0,0.18319,0.00014,13.54388]
[1777309949825,37.86,76709.18,0.0,0.18319,0.00014,13.54388]
[1777309949853,37.86,76709.18,0.0,0.18319,0.00014,13.54388]
[1777309950019,37.86,76709.18,0.0,0.18318,0.00014,13.54382]
[1777309951524,37.86,76709.18,0.0,0.18318,0.00014,13.54382]
[1777309951536,37.86,76709.18,0.0,0.18318,0.00014,13.54382]
[1777309952031,37.86,76712.72,0.0,0.18361,0.00014,13.56124]
[1777309957397,37.86,76715.2,0.0,0.18394,0.00014,13.57677]
[1777309957451,37.86,76715.57,0.0,0.18399,0.00014,13.57902]
[1777309962511,37.85,76715.1,0.0,0.18391,0.00014,13.57537]
[1777309962543,37.85,76719.6,0.0,0.18453,0.00014,13.60448]
[1777309962628,37.85,76719.6,0.0,0.18453,0.00014,13.60448]
[1777309962645,37.85,76719.6,0.0,0.18453,0.00014,13.60448]
[1777309962785,37.85,76719.6,0.0,0.18453,0.00014,13.60448]
[1777309963567,37.85,76728.02,0.0,0.18569,0.00014,13.65904]
[1777309964724,37.85,76728.02,0.0,0.18568,0.00014,13.65884]
[1777309970158,37.85,76731.8,0.0,0.18619,0.00014,13.68251]
[1777309975193,37.85,76726.11,0.0,0.18538,0.00014,13.64488]
[1777309979604,37.85,76724.07,0.0,0.1851,0.00014,13.63134]
[1777309980303,37.85,76724.07,0.0,0.1851,0.00014,13.63134]
[1777309982827,37.84,76715.97,0.0,0.18397,0.00014,13.57817]
[1777309983252,37.84,76715.88,0.0,0.18395,0.00014,13.57742]
[1777309987757,37.84,76711.53,0.0,0.18334,0.00014,13.54848]
[1777309987901,37.84,76711.53,0.0,0.18334,0.00014,13.54848]
[1777309988301,37.84,76711.53,0.0,0.18334,0.00014,13.54848]
[1777309988312,37.84,76711.53,0.0,0.18334,0.00014,13.54848]
[1777309988390,37.84,76712.58,0.0,0.18348,0.00014,13.55518]
[1777309994096,37.84,76709.44,0.0,0.18303,0.00014,13.53401]
[1777309999363,37.84,76709.08,0.0,0.18297,0.00014,13.53085]
[1777310004398,37.83,76710.43,0.0,0.18314,0.00014,13.53896]
[1777310009436,37.83,76711.27,0.0,0.18324,0.00014,13.54373]
[1777310014468,37.83,76711.79,0.0,0.18324,0.00014,13.54103]
[1777310019529,37.83,76708.74,0.0,0.18281,0.00014,13.52059]
[1777310019609,37.83,76697.46,0.0,0.18126,0.00014,13.44697]
[1777310025547,37.83,76701.43,0.0,0.1818,0.00014,13.47255]
[1777310030495,37.82,76701.25,0.0,0.18177,0.00014,13.47108]
[1777310035553,37.82,76699.9,0.0,0.18158,0.00014,13.46196]
[1777310035590,37.82,76699.9,0.0,0.18158,0.00014,13.46196]
[1777310035617,37.82,76700.54,0.0,0.18166,0.00014,13.46607]
[1777310036058,37.82,76700.54,0.0,0.18166,0.00014,13.46607]
[1777310036092,37.82,76700.54,0.0,0.18166,0.00014,13.46607]
[1777310036624,37.82,76700.23,0.0,0.18162,0.00014,13.46398]
[1777310041659,37.82,76700.86,0.0,0.1817,0.00014,13.46776]
[1777310045488,37.82,76698.88,0.0,0.18142,0.00014,13.45478]
[1777310050722,37.82,76701.44,0.0,0.18176,0.00014,13.471]
[1777310056485,37.82,76700.97,0.0,0.18169,0.00014,13.46756]
[1777310057034,37.82,76699.94,0.0,0.18155,0.00014,13.46078]
[1777310057067,37.82,76699.94,0.0,0.18155,0.00014,13.46078]
[1777310057109,37.82,76700.36,0.0,0.18161,0.00014,13.46347]
[1777310058525,37.82,76700.36,0.0,0.18161,0.00014,13.46347]
[1777310058557,37.82,76700.36,0.0,0.18161,0.00014,13.46347]
[1777310061167,37.82,76699.52,0.0,0.18149,0.00014,13.45785]
[1777310064630,37.82,76699.11,0.0,0.18143,0.00014,13.45506]
[1777310067255,37.82,76699.29,0.0,0.18145,0.00014,13.45613]
[1777310068659,37.82,76695.31,0.0,0.18091,0.00014,13.43015]
[1777310068682,37.82,76695.31,0.0,0.18091,0.00014,13.43015]
[1777310068849,37.82,76694.67,0.0,0.18082,0.00014,13.42598]
[1777310073783,37.82,76694.86,0.0,0.18079,0.00014,13.4219]
[1777310073810,37.82,76694.86,0.0,0.18079,0.00014,13.4219]
[1777310073885,37.82,76695.38,0.0,0.18087,0.00014,13.4253]
[1777310075548,37.82,76695.38,0.0,0.18087,0.00014,13.4253]
[1777310075587,37.82,76695.38,0.0,0.18087,0.00014,13.4253]
[1777310075627,37.82,76694.98,0.0,0.18081,0.00014,13.4227]
[1777310081302,37.82,76695.57,0.0,0.18089,0.00014,13.42659]
[1777310086311,37.82,76695.97,0.0,0.18095,0.00014,13.42925]
[1777310086346,37.82,76695.97,0.0,0.18095,0.00014,13.42925]
[1777310086355,37.82,76695.97,0.0,0.18095,0.00014,13.42925]
[1777310087478,37.82,76696.05,0.0,0.18096,0.00014,13.42978]
[1777310087526,37.82,76696.05,0.0,0.18096,0.00014,13.42978]
[1777310087695,37.82,76696.05,0.0,0.18096,0.00014,13.42978]
[1777310087627,37.82,76695.98,0.0,0.18095,0.00014,13.42933]
[1777310088959,37.82,76688.86,0.0,0.17998,0.00014,13.38288]
[1777310089161,37.82,76688.86,0.0,0.17998,0.00014,13.38288]
[1777310092013,37.82,76681.38,0.0,0.17897,0.00014,13.33429]
[1777310092988,37.82,76681.38,0.0,0.17897,0.00014,13.33429]
[1777310098435,37.82,76686.4,0.0,0.17964,0.00014,13.36669]
[1777310101364,37.82,76686.44,0.0,0.17965,0.00014,13.36681]
[1777310101432,37.82,76686.44,0.0,0.17965,0.00014,13.36681]
[1777310101512,37.82,76686.44,0.0,0.17965,0.00014,13.36681]
[1777310101568,37.82,76686.44,0.0,0.17965,0.00014,13.36681]
[1777310101588,37.82,76686.44,0.0,0.17965,0.00014,13.36681]
[1777310101687,37.82,76686.44,0.0,0.17965,0.00014,13.36681]
[1777310101681,37.82,76686.54,0.0,0.17966,0.00014,13.36757]
[1777310102126,37.82,76703.43,0.0,0.18197,0.00014,13.47797]
[1777310103192,37.82,76713.86,0.0,0.1834,0.00014,13.54592]
[1777310106123,37.82,76710.1,0.0,0.18288,0.00014,13.52132]
[1777310106249,37.82,76704.11,0.0,0.18206,0.00014,13.48219]
[1777310107057,37.82,76704.11,0.0,0.18206,0.00014,13.48219]
[1777310107354,37.82,76704.11,0.0,0.18206,0.00014,13.48219]
[1777310108353,37.82,76698.03,0.0,0.18123,0.00014,13.44249]
[1777310111631,37.82,76690.45,0.0,0.18019,0.00014,13.39315]
[1777310113118,37.82,76690.8,0.0,0.18025,0.00014,13.39562]
[1777310116580,37.82,76690.26,0.0,0.18018,0.00014,13.39242]
[1777310118711,37.82,76688.46,0.0,0.17994,0.00014,13.38091]
[1777310124744,37.82,76689.51,0.0,0.1801,0.00014,13.38854]
[1777310124783,37.82,76689.51,0.0,0.1801,0.00014,13.38865]
[1777310125244,37.82,76688.95,0.0,0.18003,0.00014,13.38511]
[1777310130280,37.83,76683.8,0.0,0.17934,0.00014,13.35219]
[1777310135315,37.83,76683.64,0.0,0.17926,0.00014,13.34566]
[1777310140350,37.83,76682.97,0.0,0.17917,0.00014,13.3412]
[1777310145384,37.82,76681.94,0.0,0.17903,0.00014,13.3344]
[1777310150421,37.82,76678.7,0.0,0.17859,0.00014,13.31319]
[1777310155456,37.82,76673.77,0.0,0.17792,0.00014,13.28102]
[1777310160491,37.82,76676.15,0.0,0.17823,0.00014,13.29596]
[1777310161823,37.82,76675.98,0.0,0.17821,0.00014,13.29471]
[1777310162505,37.82,76676.51,0.0,0.17828,0.00014,13.29804]
[1777310163338,37.82,76676.51,0.0,0.17828,0.00014,13.29804]
[1777310163512,37.82,76676.38,0.0,0.17825,0.00014,13.29702]
[1777310165526,37.82,76684.88,0.0,0.1794,0.00014,13.35233]
[1777310170560,37.82,76680.96,0.0,0.17886,0.00014,13.32645]
[1777310175596,37.82,76681.09,0.0,0.17887,0.00014,13.32682]
[1777310180632,37.82,76680.23,0.0,0.17873,0.00014,13.32022]
[1777310185669,37.81,76680.95,0.0,0.17882,0.00014,13.32454]
[1777310190704,37.81,76684.86,0.0,0.17935,0.00014,13.34973]
[1777310195739,37.81,76687.27,0.0,0.17961,0.00014,13.35964]
[1777310200774,37.81,76684.92,0.0,0.17928,0.00014,13.34384]
[1777310205810,37.81,76686.39,0.0,0.17947,0.00014,13.35304]
[1777310206316,37.81,76686.39,0.0,0.17947,0.00014,13.35304]
[1777310207542,37.81,76686.55,0.0,0.17949,0.00014,13.354]
[1777310207574,37.81,76686.55,0.0,0.17949,0.00014,13.354]
[1777310207825,37.81,76693.67,0.0,0.18046,0.00014,13.40039]
[1777310208519,37.81,76693.67,0.0,0.18046,0.00014,13.40039]
[1777310208559,37.81,76693.67,0.0,0.18046,0.00014,13.40039]
[1777310208831,37.81,76695.11,0.0,0.18065,0.00014,13.40964]
[1777310209022,37.81,76695.11,0.0,0.18065,0.00014,13.40964]
[1777310209177,37.81,76695.11,0.0,0.18065,0.00014,13.40964]
[1777310209189,37.81,76695.11,0.0,0.18065,0.00014,13.40964]
[1777310209206,37.81,76693.16,0.0,0.18039,0.00014,13.39677]
[1777310210361,37.81,76693.16,0.0,0.18039,0.00014,13.39677]
[1777310210584,37.81,76693.16,0.0,0.18039,0.00014,13.39677]
[1777310211453,37.81,76698.66,0.0,0.18113,0.00014,13.4325]
[1777310212862,37.81,76711.72,0.0,0.18292,0.00014,13.51733]
[1777310218424,37.8,76714.59,0.0,0.18329,0.00014,13.53497]
[1777310223936,37.8,76714.95,0.0,0.18329,0.00014,13.53529]
[1777310227334,37.79,76712.04,0.0,0.18288,0.00014,13.51584]
[1777310230046,37.79,76722.32,0.0,0.18428,0.00014,13.58209]
[1777310231079,37.79,76721.81,0.0,0.18421,0.00014,13.57849]
[1777310231127,37.79,76721.81,0.0,0.18421,0.00014,13.57849]
[1777310231196,37.79,76721.81,0.0,0.18421,0.00014,13.57849]
[1777310231347,37.79,76726.16,0.0,0.18481,0.00014,13.60681]
[1777310232610,37.79,76737.68,0.0,0.18639,0.00014,13.68089]
[1777310235338,37.79,76737.7,0.0,0.18638,0.00014,13.68065]
[1777310235364,37.79,76737.7,0.0,0.18638,0.00014,13.68065]
[1777310235667,37.78,76738.07,0.0,0.18642,0.00014,13.68269]
[1777310236148,37.78,76738.07,0.0,0.18642,0.00014,13.68269]
[1777310236172,37.78,76738.07,0.0,0.18642,0.00014,13.68269]
[1777310236597,37.78,76739.05,0.0,0.18656,0.00014,13.68883]
[1777310240911,37.78,76743.06,0.0,0.18709,0.00014,13.71391]
[1777310242142,37.78,76752.67,0.0,0.18842,0.00014,13.77585]
[1777310245275,37.78,76753.61,0.0,0.18854,0.00014,13.78135]
[1777310245660,37.78,76753.61,0.0,0.18854,0.00014,13.78135]
[1777310245742,37.78,76754.26,0.0,0.18863,0.00014,13.78525]
[1777310250192,37.77,76754.45,0.0,0.18863,0.00014,13.78522]
[1777310250395,37.77,76754.45,0.0,0.18863,0.00014,13.78522]
[1777310250496,37.77,76754.28,0.0,0.18859,0.00014,13.7838]
[1777310254746,37.77,76757.99,0.0,0.18904,0.00014,13.80167]
[1777310258080,37.76,76757.16,0.0,0.1889,0.00014,13.79506]
[1777310258132,37.76,76757.16,0.0,0.1889,0.00014,13.79506]
[1777310258180,37.76,76757.85,0.0,0.18899,0.00014,13.79926]
[1777310263213,37.76,76747.14,0.0,0.18746,0.00014,13.7284]
[1777310264087,37.76,76747.14,0.0,0.18746,0.00014,13.7284]
[1777310265918,37.76,76742.33,0.0,0.18677,0.00014,13.69639]
[1777310271269,37.75,76739.92,0.0,0.18639,0.00014,13.67863]
[1777310276308,37.74,76738.92,0.0,0.18622,0.00014,13.67042]
[1777310282349,37.74,76741.31,0.0,0.1865,0.00014,13.68382]
[1777310285772,37.73,76744.36,0.0,0.18691,0.00014,13.70296]
[1777310290095,37.73,76737.9,0.0,0.18597,0.00014,13.65923]
[1777310290407,37.73,76737.9,0.0,0.18597,0.00014,13.6589]
[1777310291610,37.73,76737.9,0.0,0.18597,0.00014,13.6589]
[1777310291930,37.72,76730.88,0.0,0.18499,0.00014,13.61283]
[1777310292710,37.72,76730.88,0.0,0.18499,0.00014,13.61283]
[1777310293342,37.72,76729.64,0.0,0.18481,0.00014,13.60446]
[1777310293354,37.72,76729.64,0.0,0.18481,0.00014,13.60446]
[1777310293408,37.72,76729.64,0.0,0.18481,0.00014,13.60446]
[1777310293432,37.72,76725.34,0.0,0.18421,0.00014,13.57613]
[1777310294558,37.72,76725.34,0.0,0.18421,0.00014,13.57613]
[1777310294581,37.72,76725.34,0.0,0.18421,0.00014,13.57613]
[1777310294658,37.72,76721.87,0.0,0.18372,0.00014,13.55323]
[1777310296468,37.72,76721.51,0.0,0.18366,0.00014,13.55064]
[1777310296496,37.72,76721.51,0.0,0.18366,0.00014,13.55064]
[1777310296820,37.72,76721.51,0.0,0.18366,0.00014,13.55064]
[1777310296865,37.72,76719.36,0.0,0.18336,0.00014,13.53639]
[1777310298462,37.72,76706.69,0.0,0.18161,0.00014,13.45306]
[1777310299076,37.72,76706.69,0.0,0.18161,0.00014,13.45306]
[1777310299620,37.72,76706.69,0.0,0.18161,0.00014,13.45306]
[1777310299722,37.72,76702.73,0.0,0.18106,0.00014,13.42691]
[1777310301352,37.72,76702.73,0.0,0.18105,0.00014,13.42667]
[1777310302862,37.72,76700.08,0.0,0.18069,0.00014,13.40911]
[1777310302900,37.72,76700.08,0.0,0.18069,0.00014,13.40911]
[1777310303695,37.72,76695.53,0.0,0.18006,0.00014,13.37914]
[1777310303733,37.72,76695.53,0.0,0.18006,0.00014,13.37914]
[1777310303834,37.71,76687.09,0.0,0.1789,0.00014,13.32352]
[1777310304544,37.71,76687.09,0.0,0.1789,0.00014,13.32352]
[1777310304566,37.71,76687.09,0.0,0.1789,0.00014,13.32352]
[1777310304636,37.71,76684.83,0.0,0.17859,0.00014,13.30835]
[1777310308863,37.71,76683.08,0.0,0.17833,0.00014,13.29599]
[1777310309208,37.71,76676.99,0.0,0.1775,0.00014,13.2558]
[1777310309245,37.71,76676.99,0.0,0.1775,0.00014,13.2558]
[1777310309262,37.71,76676.99,0.0,0.1775,0.00014,13.2558]
[1777310309588,37.71,76676.99,0.0,0.1775,0.00014,13.2558]
[1777310309705,37.71,76666.07,0.0,0.17602,0.00013,13.18398]
[1777310310503,37.71,76666.07,0.0,0.17602,0.00013,13.18398]
[1777310311877,37.71,76658.04,0.0,0.17488,0.00013,13.12557]
[1777310314424,37.71,76656.04,0.0,0.17461,0.00013,13.11225]
[1777310315075,37.71,76654.21,0.0,0.17436,0.00013,13.10017]
[1777310315091,37.71,76654.21,0.0,0.17436,0.00013,13.10017]
[1777310315587,37.71,76650.14,0.0,0.17381,0.00013,13.0734]
[1777310316594,37.71,76641.88,0.0,0.17271,0.00013,13.01897]
[1777310317641,37.71,76641.88,0.0,0.17271,0.00013,13.01897]
[1777310318912,37.71,76639.22,0.0,0.17235,0.00013,13.00137]
[1777310319058,37.7,76639.22,0.0,0.17235,0.00013,13.00124]
[1777310319614,37.7,76638.68,0.0,0.17227,0.00013,12.99758]
[1777310323649,37.7,76629.3,0.0,0.17101,0.00013,12.93493]
[1777310328681,37.7,76629.17,0.0,0.17097,0.00013,12.93293]
[1777310333715,37.69,76627.77,0.0,0.17076,0.00013,12.92257]
[1777310335495,37.69,76627.77,0.0,0.17076,0.00013,12.92257]
[1777310335576,37.69,76627.77,0.0,0.17076,0.00013,12.92257]
[1777310335731,37.69,76627.14,0.0,0.17067,0.00013,12.91794]
[1777310338894,37.69,76632.39,0.0,0.17135,0.00013,12.95193]
[1777310338932,37.69,76632.39,0.0,0.17135,0.00013,12.95193]
[1777310339745,37.69,76635.02,0.0,0.1717,0.00013,12.96911]
[1777310339762,37.69,76635.02,0.0,0.1717,0.00013,12.96911]
[1777310340684,37.69,76637.27,0.0,0.17199,0.00013,12.98377]
[1777310340787,37.69,76637.27,0.0,0.17199,0.00013,12.98377]
[1777310340840,37.69,76637.27,0.0,0.17199,0.00013,12.98377]
[1777310340876,37.69,76637.51,0.0,0.17202,0.00013,12.98519]
[1777310341681,37.69,76637.51,0.0,0.17202,0.00013,12.98519]
[1777310346806,37.69,76636.79,0.0,0.17191,0.00013,12.97946]
[1777310347859,37.69,76636.79,0.0,0.17191,0.00013,12.97946]
[1777310349291,37.69,76643.64,0.0,0.17281,0.00013,13.02417]
[1777310351841,37.68,76651.18,0.0,0.17381,0.00013,13.07346]
[1777310353263,37.68,76652.4,0.0,0.17397,0.00013,13.08142]
[1777310360410,37.68,76646.85,0.0,0.17322,0.00013,13.04446]
[1777310363638,37.68,76649.96,0.0,0.17363,0.00013,13.06449]
[1777310364059,37.68,76650.11,0.0,0.17365,0.00013,13.06534]
[1777310369731,37.68,76650.26,0.0,0.17365,0.00013,13.06569]
[1777310375008,37.68,76658.47,0.0,0.17468,0.00013,13.11351]
[1777310379919,37.68,76657.27,0.0,0.17451,0.00013,13.10519]
[1777310385074,37.67,76659.58,0.0,0.17481,0.00013,13.11968]
[1777310390468,37.67,76658.93,0.0,0.17471,0.00013,13.1148]
[1777310391403,37.67,76658.93,0.0,0.17471,0.00013,13.1148]
[1777310392099,37.67,76658.87,0.0,0.1747,0.00013,13.11431]
[1777310392961,37.67,76658.87,0.0,0.1747,0.00013,13.11431]
[1777310393852,37.67,76658.5,0.0,0.17465,0.00013,13.11179]
[1777310394616,37.67,76659.21,0.0,0.17474,0.00013,13.11636]
[1777310395784,37.67,76658.38,0.0,0.17463,0.00013,13.11083]
[1777310398166,37.67,76666.95,0.0,0.17577,0.00013,13.16676]
[1777310403201,37.67,76670.47,0.0,0.17623,0.00013,13.18899]
[1777310406571,37.66,76677.92,0.0,0.17722,0.00014,13.23735]
[1777310411693,37.66,76674.67,0.0,0.17677,0.00014,13.21544]
[1777310416680,37.66,76672.34,0.0,0.17644,0.00014,13.19909]
[1777310419314,37.66,76661.31,0.0,0.17493,0.00013,13.12593]
[1777310423359,37.66,76657.69,0.0,0.17444,0.00013,13.10181]
[1777310429383,37.65,76654.14,0.0,0.17395,0.00013,13.0778]
[1777310434419,37.65,76652.23,0.0,0.17363,0.00013,13.05935]
[1777310435498,37.65,76652.23,0.0,0.17363,0.00013,13.05935]
[1777310435882,37.65,76652.23,0.0,0.17363,0.00013,13.05935]
[1777310435905,37.65,76652.23,0.0,0.17363,0.00013,13.05935]
[1777310435936,37.65,76649.67,0.0,0.17329,0.00013,13.04242]
[1777310436469,37.65,76649.67,0.0,0.17329,0.00013,13.04242]
[1777310436486,37.65,76649.67,0.0,0.17329,0.00013,13.04242]
[1777310436536,37.65,76641.44,0.0,0.17219,0.00013,12.9882]
[1777310437138,37.65,76641.44,0.0,0.17219,0.00013,12.9882]
[1777310437167,37.65,76641.44,0.0,0.17219,0.00013,12.9882]
[1777310437681,37.65,76638.06,0.0,0.17174,0.00013,12.96588]
[1777310442821,37.65,76635.67,0.0,0.17142,0.00013,12.95016]
[1777310442904,37.65,76635.67,0.0,0.17142,0.00013,12.95016]
[1777310443979,37.65,76636.73,0.0,0.17156,0.00013,12.95716]
[1777310444080,37.65,76628.85,0.0,0.17052,0.00013,12.90533]
[1777310444797,37.65,76628.85,0.0,0.17052,0.00013,12.90533]
[1777310450841,37.65,76625.15,0.0,0.17001,0.00013,12.88001]
[1777310456658,37.65,76623.51,0.0,0.16977,0.00013,12.86848]
[1777310456988,37.65,76623.51,0.0,0.16977,0.00013,12.86848]
[1777310460756,37.64,76622.57,0.0,0.16964,0.00013,12.86156]
[1777310460795,37.64,76622.57,0.0,0.16964,0.00013,12.86156]
[1777310460796,37.64,76621.1,0.0,0.16944,0.00013,12.85173]
[1777310462821,37.64,76621.1,0.0,0.16944,0.00013,12.85159]
[1777310462861,37.64,76631.38,0.0,0.17079,0.00013,12.91916]
[1777310466673,37.64,76629.78,0.0,0.17057,0.00013,12.90823]
[1777310469079,37.64,76629.27,0.0,0.17049,0.00013,12.90428]
[1777310469157,37.64,76630.21,0.0,0.17061,0.00013,12.91026]
[1777310470751,37.64,76630.21,0.0,0.17061,0.00013,12.91026]
[1777310470776,37.64,76630.21,0.0,0.17061,0.00013,12.91026]
[1777310470801,37.64,76630.67,0.0,0.17066,0.00013,12.91283]
[1777310476720,37.64,76632.5,0.0,0.17089,0.00013,12.9242]
[1777310481754,37.63,76629.83,0.0,0.17054,0.00013,12.90648]
[1777310483226,37.63,76629.48,0.0,0.17049,0.00013,12.90411]
[1777310483769,37.63,76630.29,0.0,0.17059,0.00013,12.90939]
[1777310488804,37.63,76631.7,0.0,0.17077,0.00013,12.91812]
[1777310489478,37.63,76631.7,0.0,0.17077,0.00013,12.91812]
[1777310489812,37.63,76630.99,0.0,0.17067,0.00013,12.91335]
[1777310494077,37.63,76626.6,0.0,0.17003,0.00013,12.87888]
[1777310494097,37.63,76626.6,0.0,0.17003,0.00013,12.87888]
[1777310494847,37.63,76623.65,0.0,0.16964,0.00013,12.85939]
[1777310499882,37.63,76624.62,0.0,0.16977,0.00013,12.86574]
[1777310504918,37.63,76626.65,0.0,0.17004,0.00013,12.87904]
[1777310509951,37.63,76626.91,0.0,0.17007,0.00013,12.88069]
[1777310513682,37.63,76627.1,0.0,0.1701,0.00013,12.8819]
[1777310515672,37.63,76628.7,0.0,0.17031,0.00013,12.89241]
[1777310517391,37.63,76629.05,0.0,0.17035,0.00013,12.89468]
[1777310517431,37.63,76629.05,0.0,0.17035,0.00013,12.89468]
[1777310518008,37.63,76631.62,0.0,0.17069,0.00013,12.91158]
[1777310523046,37.63,76634.59,0.0,0.17108,0.00013,12.93081]
[1777310528078,37.63,76634.17,0.0,0.17102,0.00013,12.9277]
[1777310531188,37.63,76633.69,0.0,0.17095,0.00013,12.92433]
[1777310532105,37.63,76641.03,0.0,0.17192,0.00013,12.97258]
[1777310533112,37.63,76652.42,0.0,0.17344,0.00013,13.0474]
[1777310538148,37.62,76659.37,0.0,0.17435,0.00013,13.09193]
[1777310543183,37.62,76658.79,0.0,0.17424,0.00013,13.08681]
[1777310548217,37.62,76658.94,0.0,0.17423,0.00013,13.0865]
[1777310549327,37.62,76658.94,0.0,0.17423,0.00013,13.0865]
[1777310549362,37.62,76658.94,0.0,0.17423,0.00013,13.0865]
[1777310549396,37.62,76658.94,0.0,0.17423,0.00013,13.0865]
[1777310549431,37.61,76660.72,0.0,0.17446,0.00013,13.09771]
[1777310551649,37.61,76660.54,0.0,0.17444,0.00013,13.09653]
[1777310551673,37.61,76660.54,0.0,0.17444,0.00013,13.09653]
[1777310551682,37.61,76666.78,0.0,0.17521,0.00013,13.13168]
[1777310553308,37.61,76664.53,0.0,0.1749,0.00013,13.11659]
[1777310553331,37.61,76664.53,0.0,0.1749,0.00013,13.11659]
[1777310553984,37.61,76664.53,0.0,0.1749,0.00013,13.11659]
[1777310554013,37.61,76664.53,0.0,0.1749,0.00013,13.11659]
[1777310554839,37.61,76663.39,0.0,0.17474,0.00013,13.10879]
[1777310554873,37.61,76663.39,0.0,0.17474,0.00013,13.10879]
[1777310554894,37.61,76669.45,0.0,0.17556,0.00013,13.14851]
[1777310555233,37.61,76669.45,0.0,0.17556,0.00013,13.14851]
[1777310555290,37.61,76669.45,0.0,0.17556,0.00013,13.14851]
[1777310555299,37.61,76664.72,0.0,0.17492,0.00013,13.11741]
[1777310556951,37.61,76664.72,0.0,0.17492,0.00013,13.11741]
[1777310558164,37.61,76658.69,0.0,0.1741,0.00013,13.07711]
[1777310558170,37.61,76659.55,0.0,0.17421,0.00013,13.08247]
[1777310559929,37.61,76659.24,0.0,0.17416,0.00013,13.08019]
[1777310559997,37.61,76659.24,0.0,0.17416,0.00013,13.08019]
[1777310560051,37.61,76658.47,0.0,0.17405,0.00013,13.07489]
[1777310561660,37.6,76668.93,0.0,0.17545,0.00013,13.14325]
[1777310567352,37.6,76671.03,0.0,0.1757,0.00014,13.15538]
[1777310571730,37.59,76680.32,0.0,0.17693,0.00014,13.21532]
[1777310577422,37.59,76681.21,0.0,0.17701,0.00014,13.21917]
[1777310582459,37.58,76679.55,0.0,0.17675,0.00014,13.20667]
[1777310587491,37.58,76671.55,0.0,0.17564,0.00014,13.15259]
[1777310592527,37.58,76677.35,0.0,0.1764,0.00014,13.18967]
[1777310594899,37.57,76681.72,0.0,0.17699,0.00014,13.21816]
[1777310595042,37.57,76681.72,0.0,0.17699,0.00014,13.21816]
[1777310595138,37.57,76681.34,0.0,0.17693,0.00014,13.21537]
[1777310595322,37.57,76681.34,0.0,0.17693,0.00014,13.21537]
[1777310595573,37.57,76681.34,0.0,0.17693,0.00014,13.21537]
[1777310595833,37.57,76706.27,0.0,0.18033,0.00014,13.3792]
[1777310596612,37.57,76706.27,0.0,0.18033,0.00014,13.3792]
[1777310596685,37.57,76706.27,0.0,0.18033,0.00014,13.3792]
[1777310596905,37.57,76706.27,0.0,0.18033,0.00014,13.3792]
[1777310596919,37.57,76751.67,0.0,0.18662,0.00014,13.67618]
[1777310597668,37.57,76751.67,0.0,0.18662,0.00014,13.67618]
[1777310598130,37.57,76751.67,0.0,0.18662,0.00014,13.67618]
[1777310598169,37.57,76742.29,0.0,0.1853,0.00014,13.6144]
[1777310598460,37.57,76742.29,0.0,0.1853,0.00014,13.6144]
[1777310598621,37.57,76742.29,0.0,0.1853,0.00014,13.6144]
[1777310598740,37.57,76742.29,0.0,0.1853,0.00014,13.6144]
[1777310598831,37.57,76742.29,0.0,0.1853,0.00014,13.6144]
[1777310599201,37.57,76735.08,0.0,0.18429,0.00014,13.56719]
[1777310599315,37.57,76735.08,0.0,0.18429,0.00014,13.56719]
[1777310599376,37.57,76735.08,0.0,0.18429,0.00014,13.56719]
[1777310599616,37.57,76735.08,0.0,0.18429,0.00014,13.56719]
[1777310599646,37.57,76735.08,0.0,0.18429,0.00014,13.56719]
[1777310600242,37.57,76739.11,0.0,0.18485,0.00014,13.59324]
[1777310600508,37.57,76739.11,0.0,0.18485,0.00014,13.59324]
[1777310600547,37.57,76739.11,0.0,0.18485,0.00014,13.59324]
[1777310601244,37.57,76756.98,0.0,0.18734,0.00014,13.70992]
[1777310601519,37.57,76756.98,0.0,0.18734,0.00014,13.70992]
[1777310601620,37.57,76756.98,0.0,0.18734,0.00014,13.70992]
[1777310601954,37.57,76749.51,0.0,0.18629,0.00014,13.66072]
[1777310604844,37.57,76745.92,0.0,0.18578,0.00014,13.63692]
[1777310604883,37.56,76742.1,0.0,0.18523,0.00014,13.61137]
[1777310607301,37.56,76742.96,0.0,0.18534,0.00014,13.61646]
[1777310608232,37.56,76742.96,0.0,0.18534,0.00014,13.61646]
[1777310608240,37.56,76746.75,0.0,0.18586,0.00014,13.641]
[1777310608301,37.56,76746.75,0.0,0.18586,0.00014,13.641]
[1777310608789,37.56,76746.75,0.0,0.18586,0.00014,13.641]
[1777310609166,37.56,76746.75,0.0,0.18586,0.00014,13.641]
[1777310609281,37.56,76742.23,0.0,0.18522,0.00014,13.61099]
[1777310609397,37.56,76742.23,0.0,0.18522,0.00014,13.61099]
[1777310609569,37.56,76742.23,0.0,0.18522,0.00014,13.61099]
[1777310609708,37.56,76742.23,0.0,0.18522,0.00014,13.61099]
[1777310609808,37.56,76742.23,0.0,0.18522,0.00014,13.61099]
[1777310609985,37.56,76742.23,0.0,0.18522,0.00014,13.61099]
[1777310610096,37.56,76710.26,0.0,0.18078,0.00014,13.40079]
[1777310610680,37.56,76710.26,0.0,0.18078,0.00014,13.40065]
[1777310612344,37.56,76715.59,0.0,0.18146,0.00014,13.43028]
[1777310614040,37.56,76715.59,0.0,0.18145,0.00014,13.43008]
[1777310614072,37.56,76708.19,0.0,0.18043,0.00014,13.38132]
[1777310618968,37.55,76707.62,0.0,0.18034,0.00014,13.37709]
[1777310622133,37.55,76700.05,0.0,0.17929,0.00014,13.32683]
[1777310623465,37.55,76700.1,0.0,0.1793,0.00014,13.32699]
[1777310626789,37.55,76711.45,0.0,0.18084,0.00014,13.40103]
[1777310631028,37.55,76709.73,0.0,0.18059,0.00014,13.38922]
[1777310631694,37.55,76715.04,0.0,0.18132,0.00014,13.42393]
[1777310631781,37.55,76715.04,0.0,0.18132,0.00014,13.42393]
[1777310631963,37.55,76715.04,0.0,0.18132,0.00014,13.42393]
[1777310632015,37.55,76715.04,0.0,0.18132,0.00014,13.42393]
[1777310632160,37.55,76715.04,0.0,0.18132,0.00014,13.42393]
[1777310632203,37.55,76725.22,0.0,0.18272,0.00014,13.49037]
[1777310633146,37.55,76725.22,0.0,0.18272,0.00014,13.49037]
[1777310633185,37.55,76734.77,0.0,0.18404,0.00014,13.55283]
[1777310635037,37.55,76740.99,0.0,0.1849,0.00014,13.59335]
[1777310637064,37.54,76739.53,0.0,0.18469,0.00014,13.58319]
[1777310637150,37.54,76739.53,0.0,0.18469,0.00014,13.58319]
[1777310639190,37.54,76739.53,0.0,0.18468,0.00014,13.58262]
[1777310643036,37.54,76744.68,0.0,0.18537,0.00014,13.61523]
[1777310643054,37.54,76744.68,0.0,0.18537,0.00014,13.61523]
[1777310643125,37.54,76749.62,0.0,0.18606,0.00014,13.64758]
[1777310645429,37.54,76751.39,0.0,0.1863,0.00014,13.65854]
[1777310645451,37.54,76751.39,0.0,0.1863,0.00014,13.65854]
[1777310646191,37.54,76751.39,0.0,0.1863,0.00014,13.65854]
[1777310646225,37.54,76751.39,0.0,0.1863,0.00014,13.65854]
[1777310646695,37.54,76753.95,0.0,0.18665,0.00014,13.67529]
[1777310647738,37.54,76753.95,0.0,0.18665,0.00014,13.67492]
[1777310647807,37.54,76753.95,0.0,0.18665,0.00014,13.67492]
[1777310647938,37.53,76761.97,0.0,0.18777,0.00014,13.72713]
[1777310649408,37.53,76762.31,0.0,0.18782,0.00014,13.72935]
[1777310649517,37.53,76762.31,0.0,0.18782,0.00014,13.72935]
[1777310649969,37.53,76762.31,0.0,0.18782,0.00014,13.72935]
[1777310650205,37.53,76762.31,0.0,0.18782,0.00014,13.72935]
[1777310654920,37.53,76758.09,0.0,0.18719,0.00014,13.70025]
[1777310655699,37.53,76764.0,0.0,0.18802,0.00014,13.73866]
[1777310656092,37.53,76778.64,0.0,0.19008,0.00014,13.83417]
[1777310659558,37.53,76779.13,0.0,0.19014,0.00014,13.83687]
[1777310660894,37.52,76780.14,0.0,0.19027,0.00014,13.84293]
[1777310660926,37.52,76780.14,0.0,0.19027,0.00014,13.84293]
[1777310661161,37.52,76785.97,0.0,0.1911,0.00014,13.8807]
[1777310661543,37.52,76785.97,0.0,0.1911,0.00014,13.8807]
[1777310663068,37.52,76794.72,0.0,0.19233,0.00014,13.93705]
[1777310666221,37.52,76797.46,0.0,0.1927,0.00014,13.9541]
[1777310669223,37.51,76801.26,0.0,0.19322,0.00014,13.97765]
[1777310670010,37.51,76795.35,0.0,0.19237,0.00014,13.93915]
[1777310671694,37.51,76790.12,0.0,0.19156,0.00014,13.89902]
[1777310672860,37.51,76790.12,0.0,0.19155,0.00014,13.89871]
[1777310673441,37.51,76790.71,0.0,0.19163,0.00014,13.90224]
[1777310673474,37.51,76790.71,0.0,0.19163,0.00014,13.90224]
[1777310674190,37.51,76790.71,0.0,0.19163,0.00014,13.90224]
[1777310674225,37.51,76790.71,0.0,0.19163,0.00014,13.90224]
[1777310675203,37.51,76785.56,0.0,0.19089,0.00014,13.86832]
[1777310675223,37.51,76785.56,0.0,0.19089,0.00014,13.86832]
[1777310675257,37.51,76785.39,0.0,0.19086,0.00014,13.86691]
[1777310676127,37.51,76785.39,0.0,0.19086,0.00014,13.86691]
[1777310676244,37.51,76780.49,0.0,0.19015,0.00014,13.83465]
[1777310682202,37.5,76776.32,0.0,0.18952,0.00014,13.80537]
[1777310683624,37.5,76776.45,0.0,0.18953,0.00014,13.80589]
[1777310684220,37.5,76777.22,0.0,0.18963,0.00014,13.8106]
[1777310686544,37.49,76776.33,0.0,0.18949,0.00014,13.80411]
[1777310689030,37.49,76775.34,0.0,0.18933,0.00014,13.79699]
[1777310691451,37.49,76776.07,0.0,0.18942,0.00014,13.80093]
[1777310692742,37.49,76775.46,0.0,0.18933,0.00014,13.79674]
[1777310693992,37.49,76774.79,0.0,0.18923,0.00014,13.79216]
[1777310694030,37.49,76774.79,0.0,0.18923,0.00014,13.79216]
[1777310694286,37.49,76767.02,0.0,0.18812,0.00014,13.74113]
[1777310699320,37.48,76764.82,0.0,0.18779,0.00014,13.72559]
[1777310703380,37.48,76765.47,0.0,0.18786,0.00014,13.72885]
[1777310705142,37.48,76764.2,0.0,0.18767,0.00014,13.72003]
[1777310705243,37.48,76756.25,0.0,0.18655,0.00014,13.66794]
[1777310706013,37.48,76756.25,0.0,0.18655,0.00014,13.66794]
[1777310707085,37.48,76753.52,0.0,0.18616,0.00014,13.64967]
[1777310707114,37.48,76753.52,0.0,0.18616,0.00014,13.64967]
[1777310707139,37.48,76753.52,0.0,0.18616,0.00014,13.64967]
[1777310707174,37.48,76753.52,0.0,0.18616,0.00014,13.64967]
[1777310709473,37.48,76752.74,0.0,0.18604,0.00014,13.64417]
[1777310709881,37.48,76752.74,0.0,0.18604,0.00014,13.64417]
[1777310710534,37.48,76752.79,0.0,0.18604,0.00014,13.6443]
[1777310711094,37.48,76752.79,0.0,0.18604,0.00014,13.6443]
[1777310711198,37.48,76752.79,0.0,0.18604,0.00014,13.6443]
[1777310711235,37.48,76764.49,0.0,0.18768,0.00014,13.72078]
[1777310711937,37.48,76764.49,0.0,0.18768,0.00014,13.72078]
[1777310711958,37.48,76764.49,0.0,0.18768,0.00014,13.72078]
[1777310713970,37.47,76770.68,0.0,0.18855,0.00014,13.76082]
[1777310713992,37.47,76770.68,0.0,0.18855,0.00014,13.76082]
[1777310718454,37.47,76778.72,0.0,0.18966,0.00014,13.8123]
[1777310723488,37.46,76782.43,0.0,0.19015,0.00014,13.83494]
[1777310728511,37.46,76786.39,0.0,0.1907,0.00014,13.85995]
[1777310730111,37.46,76786.72,0.0,0.19073,0.00014,13.86168]
[1777310731568,37.46,76787.11,0.0,0.19077,0.00014,13.86351]
[1777310731597,37.46,76787.11,0.0,0.19077,0.00014,13.86351]
[1777310732072,37.46,76787.11,0.0,0.19077,0.00014,13.86351]
[1777310732330,37.45,76790.07,0.0,0.19112,0.00014,13.87663]
[1777310733319,37.45,76790.07,0.0,0.19112,0.00014,13.87663]
[1777310733335,37.45,76800.34,0.0,0.19258,0.00014,13.9434]
[1777310733542,37.45,76800.34,0.0,0.19258,0.00014,13.9434]
[1777310734150,37.45,76800.34,0.0,0.19258,0.00014,13.9434]
[1777310734174,37.45,76800.34,0.0,0.19258,0.00014,13.9434]
[1777310734250,37.45,76800.34,0.0,0.19258,0.00014,13.9434]
[1777310734273,37.45,76800.34,0.0,0.19258,0.00014,13.9434]
[1777310734352,37.45,76817.14,0.0,0.195,0.00014,14.05269]
[1777310734410,37.45,76817.14,0.0,0.195,0.00014,14.05269]
[1777310735307,37.45,76833.56,0.0,0.19737,0.00015,14.15929]
[1777310735671,37.45,76833.56,0.0,0.19737,0.00015,14.15929]
[1777310735787,37.45,76833.56,0.0,0.19737,0.00015,14.15929]
[1777310736312,37.45,76833.56,0.0,0.19737,0.00015,14.15929]
[1777310735857,37.45,76832.44,0.0,0.1972,0.00015,14.1517]
[1777310737087,37.44,76824.17,0.0,0.1959,0.00014,14.09357]
[1777310737621,37.44,76824.17,0.0,0.1959,0.00014,14.09357]
[1777310742281,37.43,76823.55,0.0,0.19579,0.00014,14.08845]
[1777310742589,37.43,76823.62,0.0,0.19579,0.00014,14.08854]
[1777310742609,37.43,76823.62,0.0,0.19579,0.00014,14.08854]
[1777310742926,37.43,76823.62,0.0,0.19579,0.00014,14.08854]
[1777310743026,37.43,76827.08,0.0,0.19627,0.00015,14.11033]
[1777310745765,37.43,76833.56,0.0,0.19721,0.00015,14.15222]
[1777310746296,37.43,76833.56,0.0,0.19721,0.00015,14.15222]
[1777310748305,37.43,76833.16,0.0,0.19715,0.00015,14.14932]
[1777310749081,37.42,76833.92,0.0,0.19725,0.00015,14.15396]
[1777310750687,37.42,76833.54,0.0,0.19717,0.00015,14.15032]
[1777310751236,37.42,76833.54,0.0,0.19717,0.00015,14.15032]
[1777310751244,37.42,76833.54,0.0,0.19717,0.00015,14.15032]
[1777310751292,37.42,76833.54,0.0,0.19717,0.00015,14.15032]
[1777310751300,37.42,76833.54,0.0,0.19717,0.00015,14.15032]
[1777310751316,37.42,76832.73,0.0,0.19705,0.00015,14.14506]
[1777310751778,37.42,76825.36,0.0,0.19597,0.00014,14.09682]
[1777310757729,37.41,76824.69,0.0,0.19583,0.00014,14.09058]
[1777310762813,37.41,76830.55,0.0,0.19665,0.00015,14.1272]
[1777310762867,37.41,76830.55,0.0,0.19665,0.00015,14.1272]
[1777310762919,37.41,76830.55,0.0,0.19665,0.00015,14.1272]
[1777310762960,37.41,76830.55,0.0,0.19665,0.00015,14.1272]
[1777310763028,37.41,76830.55,0.0,0.19665,0.00015,14.1272]
[1777310763037,37.41,76841.28,0.0,0.1982,0.00015,14.19668]
[1777310763824,37.41,76852.68,0.0,0.19986,0.00015,14.27036]
[1777310765166,37.41,76852.68,0.0,0.19986,0.00015,14.27036]
[1777310765179,37.41,76852.68,0.0,0.19986,0.00015,14.27036]
[1777310765842,37.4,76849.56,0.0,0.1994,0.00015,14.24971]
[1777310771827,37.38,76850.26,0.0,0.19937,0.00015,14.24852]
[1777310775715,37.37,76847.55,0.0,0.19886,0.00015,14.22631]
[1777310775740,37.37,76847.55,0.0,0.19886,0.00015,14.22631]
[1777310776104,37.37,76847.55,0.0,0.19886,0.00015,14.22631]
[1777310776172,37.37,76855.52,0.0,0.20003,0.00015,14.27787]
[1777310778540,37.36,76858.8,0.0,0.2005,0.00015,14.29867]
[1777310779615,37.36,76857.95,0.0,0.20037,0.00015,14.29287]
[1777310779643,37.36,76857.95,0.0,0.20037,0.00015,14.29287]
[1777310779883,37.36,76857.97,0.0,0.20036,0.00015,14.29242]
[1777310781916,37.36,76858.7,0.0,0.20046,0.00015,14.29716]
[1777310781930,37.36,76858.7,0.0,0.20046,0.00015,14.29716]
[1777310781943,37.36,76858.87,0.0,0.20048,0.00015,14.29798]
[1777310783539,37.36,76858.14,0.0,0.20037,0.00015,14.29295]
[1777310783560,37.36,76858.14,0.0,0.20037,0.00015,14.29295]
[1777310784067,37.36,76858.14,0.0,0.20037,0.00015,14.29295]
[1777310784092,37.36,76858.14,0.0,0.20037,0.00015,14.29295]
[1777310784536,37.36,76857.58,0.0,0.20028,0.00015,14.28902]
[1777310789955,37.35,76857.19,0.0,0.20018,0.00015,14.28472]
[1777310793378,37.35,76854.34,0.0,0.19969,0.00015,14.25999]
[1777310793404,37.35,76855.4,0.0,0.19984,0.00015,14.26688]
[1777310793469,37.35,76855.4,0.0,0.19984,0.00015,14.26688]
[1777310795709,37.35,76860.61,0.0,0.2006,0.00015,14.30014]
[1777310797555,37.34,76861.71,0.0,0.20074,0.00015,14.30661]
[1777310797620,37.34,76861.71,0.0,0.20074,0.00015,14.30661]
[1777310797708,37.34,76861.71,0.0,0.20074,0.00015,14.30661]
[1777310798012,37.34,76861.71,0.0,0.20074,0.00015,14.30661]
[1777310798166,37.34,76861.71,0.0,0.20074,0.00015,14.30661]
[1777310798435,37.34,76840.09,0.0,0.19756,0.00015,14.16572]
[1777310799344,37.34,76832.48,0.0,0.19645,0.00015,14.11581]
[1777310800598,37.34,76831.95,0.0,0.19636,0.00015,14.11203]
[1777310802122,37.34,76831.95,0.0,0.19636,0.00015,14.11177]
[1777310802645,37.34,76831.64,0.0,0.19631,0.00015,14.10949]
[1777310803563,37.34,76825.91,0.0,0.19547,0.00015,14.07183]
[1777310804640,37.34,76822.99,0.0,0.19503,0.00014,14.05235]
[1777310804694,37.34,76822.99,0.0,0.19503,0.00014,14.05235]
[1777310804702,37.34,76822.99,0.0,0.19503,0.00014,14.05235]
[1777310805164,37.34,76819.06,0.0,0.19446,0.00014,14.02629]
[1777310806265,37.34,76819.06,0.0,0.19446,0.00014,14.02629]
[1777310806400,37.34,76819.06,0.0,0.19446,0.00014,14.02629]
[1777310806471,37.33,76817.41,0.0,0.19421,0.00014,14.01514]
[1777310806575,37.33,76817.41,0.0,0.19421,0.00014,14.01514]
[1777310806586,37.33,76817.41,0.0,0.19421,0.00014,14.01514]
[1777310806763,37.33,76817.41,0.0,0.19421,0.00014,14.01514]
[1777310807018,37.33,76817.41,0.0,0.19421,0.00014,14.01514]
[1777310807080,37.33,76817.41,0.0,0.1942,0.00014,14.01463]
[1777310808152,37.33,76817.41,0.0,0.1942,0.00014,14.01463]
[1777310808173,37.33,76817.41,0.0,0.1942,0.00014,14.01463]
[1777310808185,37.33,76843.22,0.0,0.19795,0.00015,14.18302]
[1777310809618,37.33,76843.22,0.0,0.19794,0.00015,14.18272]
[1777310810094,37.33,76847.95,0.0,0.19862,0.00015,14.21275]
[1777310810502,37.33,76847.95,0.0,0.19862,0.00015,14.21275]
[1777310810510,37.33,76847.95,0.0,0.19862,0.00015,14.21275]
[1777310810521,37.33,76847.95,0.0,0.19862,0.00015,14.21275]
[1777310811211,37.33,76847.95,0.0,0.19862,0.00015,14.21275]
[1777310811251,37.33,76847.95,0.0,0.19862,0.00015,14.21275]
[1777310811279,37.33,76847.95,0.0,0.19862,0.00015,14.21275]
[1777310811313,37.33,76846.86,0.0,0.19846,0.00015,14.20566]
[1777310812936,37.33,76843.27,0.0,0.19792,0.00015,14.18189]
[1777310813239,37.33,76843.27,0.0,0.19792,0.00015,14.18189]
[1777310814974,37.31,76841.96,0.0,0.19763,0.00015,14.16913]
[1777310818730,37.31,76843.05,0.0,0.19776,0.00015,14.17467]
[1777310818771,37.31,76843.05,0.0,0.19776,0.00015,14.17467]
[1777310819161,37.3,76842.8,0.0,0.19771,0.00015,14.17263]
[1777310821541,37.3,76844.74,0.0,0.19798,0.00015,14.18446]
[1777310826521,37.3,76844.95,0.0,0.19799,0.00015,14.18502]
[1777310826534,37.3,76844.95,0.0,0.19799,0.00015,14.18502]
[1777310827864,37.3,76847.23,0.0,0.19832,0.00015,14.19967]
[1777310830767,37.3,76847.89,0.0,0.1984,0.00015,14.2033]
[1777310830825,37.3,76847.89,0.0,0.1984,0.00015,14.2033]
[1777310830835,37.3,76847.89,0.0,0.1984,0.00015,14.2033]
[1777310831184,37.3,76847.89,0.0,0.1984,0.00015,14.2033]
[1777310832524,37.29,76842.11,0.0,0.19754,0.00015,14.16519]
[1777310833912,37.29,76843.1,0.0,0.19768,0.00015,14.17147]
[1777310836698,37.29,76842.65,0.0,0.1976,0.00015,14.16784]
[1777310837270,37.29,76842.65,0.0,0.1976,0.00015,14.16784]
[1777310837289,37.29,76842.65,0.0,0.1976,0.00015,14.16784]
[1777310840406,37.29,76839.36,0.0,0.19711,0.00015,14.14589]
[1777310841200,37.29,76836.69,0.0,0.19671,0.00015,14.12816]
[1777310841318,37.29,76836.69,0.0,0.19671,0.00015,14.12786]
[1777310841998,37.29,76836.69,0.0,0.19671,0.00015,14.12786]
[1777310842324,37.29,76834.14,0.0,0.19633,0.00015,14.11094]
[1777310843380,37.29,76834.14,0.0,0.19633,0.00015,14.11094]
[1777310843473,37.29,76821.63,0.0,0.1945,0.00014,14.02881]
[1777310843733,37.29,76821.63,0.0,0.1945,0.00014,14.02881]
[1777310844012,37.29,76821.63,0.0,0.1945,0.00014,14.02881]
[1777310844028,37.29,76821.63,0.0,0.1945,0.00014,14.02881]
[1777310844338,37.29,76821.63,0.0,0.1945,0.00014,14.02881]
[1777310849370,37.28,76819.21,0.0,0.19412,0.00014,14.0114]
[1777310854407,37.27,76818.61,0.0,0.19394,0.00014,14.00063]
[1777310859442,37.27,76822.23,0.0,0.19443,0.00014,14.02283]
[1777310864476,37.26,76827.51,0.0,0.19515,0.00015,14.05534]
[1777310868653,37.26,76831.58,0.0,0.19571,0.00015,14.08048]
[1777310868683,37.26,76831.58,0.0,0.19571,0.00015,14.08048]
[1777310869034,37.26,76831.58,0.0,0.19571,0.00015,14.08048]
[1777310869066,37.26,76831.58,0.0,0.19571,0.00015,14.08048]
[1777310869999,37.26,76832.15,0.0,0.19579,0.00015,14.08382]
[1777310871225,37.25,76834.92,0.0,0.19618,0.00015,14.10152]
[1777310871525,37.25,76836.63,0.0,0.19642,0.00015,14.11229]
[1777310871725,37.25,76836.63,0.0,0.19642,0.00015,14.11229]
[1777310872664,37.25,76836.23,0.0,0.19636,0.00015,14.10967]
[1777310872695,37.25,76836.23,0.0,0.19636,0.00015,14.10967]
[1777310873207,37.25,76836.23,0.0,0.19636,0.00015,14.10967]
[1777310873210,37.25,76842.18,0.0,0.19722,0.00015,14.14814]
[1777310878683,37.24,76846.0,0.0,0.19774,0.00015,14.17122]
[1777310879651,37.24,76844.43,0.0,0.19751,0.00015,14.16097]
[1777310881617,37.24,76839.66,0.0,0.19678,0.00015,14.12862]
[1777310881701,37.24,76837.95,0.0,0.19653,0.00015,14.11744]
[1777310884909,37.24,76840.58,0.0,0.19689,0.00015,14.13353]
[1777310889905,37.22,76840.48,0.0,0.19677,0.00015,14.12813]
[1777310889938,37.22,76840.48,0.0,0.19677,0.00015,14.12813]
[1777310890007,37.22,76838.61,0.0,0.19648,0.00015,14.11517]
[1777310890997,37.22,76838.61,0.0,0.19648,0.00015,14.11517]
[1777310891029,37.22,76838.61,0.0,0.19648,0.00015,14.11517]
[1777310891099,37.22,76838.9,0.0,0.1965,0.00015,14.11637]
[1777310891733,37.22,76838.9,0.0,0.1965,0.00015,14.11637]
[1777310891763,37.22,76838.9,0.0,0.1965,0.00015,14.11637]
[1777310891813,37.22,76838.8,0.0,0.19649,0.00015,14.11572]
[1777310893193,37.22,76838.8,0.0,0.19649,0.00015,14.11572]
[1777310893261,37.22,76838.8,0.0,0.19649,0.00015,14.11572]
[1777310893306,37.22,76838.8,0.0,0.19649,0.00015,14.11572]
[1777310893315,37.22,76838.8,0.0,0.19649,0.00015,14.11572]
[1777310893345,37.22,76838.8,0.0,0.19649,0.00015,14.11572]
[1777310893364,37.21,76838.61,0.0,0.19645,0.00015,14.11378]
[1777310895695,37.21,76847.76,0.0,0.19778,0.00015,14.17326]
[1777310897635,37.21,76849.43,0.0,0.19801,0.00015,14.1838]
[1777310900844,37.21,76845.93,0.0,0.19748,0.00015,14.15996]
[1777310900873,37.21,76845.93,0.0,0.19748,0.00015,14.15996]
[1777310900945,37.21,76851.11,0.0,0.19823,0.00015,14.19337]
[1777310903390,37.21,76850.95,0.0,0.1982,0.00015,14.19232]
[1777310903418,37.21,76850.95,0.0,0.1982,0.00015,14.19232]
[1777310903482,37.21,76850.95,0.0,0.1982,0.00015,14.19232]
[1777310903438,37.2,76850.75,0.0,0.19817,0.00015,14.19067]
[1777310903984,37.2,76850.75,0.0,0.19817,0.00015,14.19067]
[1777310904859,37.2,76849.94,0.0,0.19804,0.00015,14.18504]
[1777310905023,37.2,76849.94,0.0,0.19804,0.00015,14.18504]
[1777310905058,37.2,76849.94,0.0,0.19804,0.00015,14.18504]
[1777310905239,37.2,76849.94,0.0,0.19804,0.00015,14.18504]
[1777310905393,37.2,76847.73,0.0,0.19772,0.00015,14.1706]
[1777310907511,37.2,76847.73,0.0,0.19772,0.00015,14.1706]
[1777310907530,37.2,76864.39,0.0,0.20015,0.00015,14.27883]
[1777310907944,37.2,76864.39,0.0,0.20015,0.00015,14.27883]
[1777310910998,37.2,76866.54,0.0,0.20046,0.00015,14.29237]
[1777310911027,37.2,76866.54,0.0,0.20046,0.00015,14.29237]
[1777310912042,37.2,76874.28,0.0,0.20154,0.00015,14.3367]
[1777310914079,37.2,76874.05,0.0,0.2015,0.00015,14.3352]
[1777310917617,37.19,76870.69,0.0,0.20098,0.00015,14.31241]
[1777310920193,37.19,76869.59,0.0,0.2008,0.00015,14.30436]
[1777310920415,37.19,76869.59,0.0,0.2008,0.00015,14.30436]
[1777310920495,37.19,76869.59,0.0,0.2008,0.00015,14.30436]
[1777310920566,37.19,76870.2,0.0,0.20088,0.00015,14.30775]
[1777310922893,37.18,76861.6,0.0,0.19953,0.00015,14.24854]
[1777310926197,37.17,76859.48,0.0,0.19921,0.00015,14.2341]
[1777310926294,37.17,76859.48,0.0,0.19921,0.00015,14.2341]
[1777310926395,37.17,76858.75,0.0,0.1991,0.00015,14.22933]
[1777310928049,37.17,76858.75,0.0,0.19909,0.00015,14.22914]
[1777310928078,37.17,76858.75,0.0,0.19909,0.00015,14.22914]
[1777310928162,37.17,76858.75,0.0,0.19909,0.00015,14.22914]
[1777310928263,37.17,76846.23,0.0,0.19725,0.00015,14.1471]
[1777310929094,37.17,76846.23,0.0,0.19725,0.00015,14.1471]
[1777310930154,37.17,76845.8,0.0,0.19718,0.00015,14.14414]
[1777310935983,37.17,76844.93,0.0,0.19702,0.00015,14.13685]
[1777310937814,37.17,76844.24,0.0,0.19691,0.00015,14.13209]
[1777310940023,37.16,76835.84,0.0,0.19567,0.00015,14.07654]
[1777310940130,37.16,76835.84,0.0,0.19567,0.00015,14.07654]
[1777310940447,37.16,76835.84,0.0,0.19567,0.00015,14.07654]
[1777310940477,37.16,76835.84,0.0,0.19567,0.00015,14.07654]
[1777310940565,37.16,76835.84,0.0,0.19567,0.00015,14.07654]
[1777310940597,37.16,76836.07,0.0,0.1957,0.00015,14.07779]
[1777310941799,37.16,76836.07,0.0,0.19569,0.00015,14.07753]
[1777310941824,37.16,76836.07,0.0,0.19569,0.00015,14.07753]
[1777310942027,37.16,76829.25,0.0,0.19469,0.00015,14.03251]
[1777310942797,37.16,76829.25,0.0,0.19469,0.00015,14.03251]
[1777310942831,37.16,76829.25,0.0,0.19469,0.00015,14.03251]
[1777310943034,37.16,76827.82,0.0,0.19448,0.00015,14.0229]
[1777310949075,37.16,76833.19,0.0,0.19523,0.00015,14.05672]
[1777310949882,37.16,76833.19,0.0,0.19523,0.00015,14.05672]
[1777310949892,37.16,76833.19,0.0,0.19523,0.00015,14.05672]
[1777310950082,37.16,76832.73,0.0,0.19516,0.00015,14.05345]
[1777310955118,37.15,76836.93,0.0,0.19573,0.00015,14.07932]
[1777310960152,37.15,76836.65,0.0,0.19567,0.00015,14.07636]
[1777310966176,37.14,76835.18,0.0,0.19543,0.00015,14.0656]
[1777310966189,37.14,76835.18,0.0,0.19543,0.00015,14.0656]
[1777310966615,37.14,76835.28,0.0,0.19543,0.00015,14.06572]
[1777310969760,37.14,76831.18,0.0,0.19481,0.00015,14.03778]
[1777310975263,37.13,76828.92,0.0,0.1944,0.00015,14.01659]
[1777310980312,37.13,76828.56,0.0,0.19432,0.00015,14.01301]
[1777310982247,37.13,76829.12,0.0,0.1944,0.00015,14.01648]
[1777310982317,37.13,76829.23,0.0,0.19441,0.00015,14.0172]
[1777310987351,37.12,76823.8,0.0,0.1936,0.00015,13.98038]
[1777310992387,37.12,76825.13,0.0,0.19377,0.00015,13.98805]
[1777310997422,37.12,76829.7,0.0,0.19441,0.00015,14.01696]
[1777311002457,37.11,76828.59,0.0,0.19422,0.00015,14.00847]
[1777311006356,37.11,76829.78,0.0,0.19438,0.00015,14.01559]
[1777311006485,37.11,76831.17,0.0,0.19457,0.00015,14.02448]
[1777311008508,37.11,76833.64,0.0,0.19493,0.00015,14.04049]
[1777311008535,37.11,76833.64,0.0,0.19493,0.00015,14.04049]
[1777311008592,37.11,76833.64,0.0,0.19493,0.00015,14.04049]
[1777311008587,37.11,76835.14,0.0,0.19514,0.00015,14.0501]
[1777311010514,37.1,76842.94,0.0,0.19626,0.00015,14.10047]
[1777311011438,37.1,76842.94,0.0,0.19626,0.00015,14.10047]
[1777311011550,37.1,76847.31,0.0,0.1969,0.00015,14.12914]
[1777311012545,37.1,76847.31,0.0,0.1969,0.00015,14.12914]
[1777311012564,37.1,76857.61,0.0,0.19841,0.00015,14.1963]
[1777311012758,37.1,76857.61,0.0,0.19841,0.00015,14.1963]
[1777311015403,37.1,76863.16,0.0,0.19922,0.00015,14.23209]
[1777311015436,37.1,76863.16,0.0,0.19922,0.00015,14.23209]
[1777311015494,37.1,76863.16,0.0,0.19922,0.00015,14.23209]
[1777311015558,37.1,76862.89,0.0,0.19917,0.00015,14.22997]
[1777311017566,37.1,76871.49,0.0,0.20042,0.00015,14.28552]
[1777311019931,37.1,76872.75,0.0,0.20061,0.00015,14.2935]
[1777311020434,37.1,76872.75,0.0,0.20061,0.00015,14.2935]
[1777311020443,37.1,76872.75,0.0,0.20061,0.00015,14.2935]
[1777311020645,37.1,76872.75,0.0,0.20061,0.00015,14.2935]
[1777311020662,37.1,76881.3,0.0,0.20187,0.00015,14.34894]
[1777311022744,37.09,76885.9,0.0,0.20255,0.00015,14.37876]
[1777311022757,37.09,76885.9,0.0,0.20255,0.00015,14.37876]
[1777311023610,37.09,76887.12,0.0,0.20273,0.00015,14.38651]
[1777311025180,37.09,76884.33,0.0,0.2023,0.00015,14.36789]
[1777311030657,37.09,76885.53,0.0,0.20245,0.00015,14.37454]
[1777311035693,37.08,76884.41,0.0,0.20221,0.00015,14.36086]
[1777311036222,37.08,76884.41,0.0,0.20221,0.00015,14.36086]
[1777311036321,37.08,76884.41,0.0,0.20221,0.00015,14.36086]
[1777311036417,37.08,76884.75,0.0,0.20225,0.00015,14.36289]
[1777311041347,37.08,76882.97,0.0,0.20198,0.00015,14.35073]
[1777311041429,37.08,76882.73,0.0,0.20193,0.00015,14.34883]
[1777311046771,37.08,76885.6,0.0,0.20234,0.00015,14.36671]
[1777311051809,37.07,76885.26,0.0,0.20226,0.00015,14.36345]
[1777311053138,37.07,76885.26,0.0,0.20226,0.00015,14.36345]
[1777311053220,37.07,76885.26,0.0,0.20226,0.00015,14.36345]
[1777311053614,37.07,76885.26,0.0,0.20226,0.00015,14.36345]
[1777311053618,37.07,76893.07,0.0,0.20342,0.00015,14.41398]
[1777311056603,37.07,76894.37,0.0,0.2036,0.00015,14.4218]
[1777311059380,37.07,76892.59,0.0,0.20333,0.00015,14.40997]
[1777311059446,37.07,76892.8,0.0,0.20335,0.00015,14.41074]
[1777311062060,37.07,76891.42,0.0,0.20313,0.00015,14.40139]
[1777311062161,37.05,76883.69,0.0,0.20188,0.00015,14.34689]
[1777311062856,37.05,76883.69,0.0,0.20188,0.00015,14.34689]
[1777311063412,37.05,76883.69,0.0,0.20188,0.00015,14.34689]
[1777311063672,37.05,76883.69,0.0,0.20188,0.00015,14.34689]
[1777311063682,37.05,76883.69,0.0,0.20188,0.00015,14.34689]
[1777311063727,37.05,76883.54,0.0,0.20186,0.00015,14.34591]
[1777311063737,37.05,76883.54,0.0,0.20186,0.00015,14.34591]
[1777311067443,37.02,76885.9,0.0,0.20201,0.00015,14.35268]
[1777311067453,37.02,76885.3,0.0,0.20191,0.00015,14.34849]
[1777311070496,36.99,76886.83,0.0,0.20193,0.00015,14.34936]
[1777311070588,36.99,76886.83,0.0,0.20193,0.00015,14.34936]
[1777311070633,36.98,76886.69,0.0,0.2019,0.00015,14.34814]
[1777311071146,36.98,76886.69,0.0,0.2019,0.00015,14.34814]
[1777311071221,36.98,76886.69,0.0,0.2019,0.00015,14.34814]
[1777311071397,36.98,76898.33,0.0,0.20363,0.00015,14.42392]
[1777311073888,36.98,76904.22,0.0,0.20452,0.00015,14.46224]
[1777311075066,36.98,76904.61,0.0,0.20457,0.00015,14.4645]
[1777311077529,36.98,76903.49,0.0,0.20439,0.00015,14.45665]
[1777311077619,36.98,76903.91,0.0,0.20444,0.00015,14.45912]
[1777311078984,36.98,76907.71,0.0,0.20501,0.00015,14.48364]
[1777311079053,36.98,76907.71,0.0,0.20501,0.00015,14.48364]
[1777311079550,36.98,76907.71,0.0,0.20501,0.00015,14.48364]
[1777311083917,36.97,76911.96,0.0,0.20563,0.00015,14.5103]
[1777311084045,36.97,76911.96,0.0,0.20563,0.00015,14.5103]
[1777311084131,36.97,76922.52,0.0,0.20722,0.00015,14.57884]
[1777311085205,36.97,76922.52,0.0,0.20722,0.00015,14.57884]
[1777311085211,36.97,76922.52,0.0,0.20722,0.00015,14.57884]
[1777311085249,36.97,76922.36,0.0,0.20719,0.00015,14.5776]
[1777311086544,36.97,76922.36,0.0,0.20719,0.00015,14.5776]
[1777311086566,36.97,76922.36,0.0,0.20719,0.00015,14.5776]
[1777311086580,36.97,76920.77,0.0,0.20694,0.00015,14.567]
[1777311088265,36.97,76915.76,0.0,0.20617,0.00015,14.53379]
[1777311088280,36.97,76915.76,0.0,0.20617,0.00015,14.53379]
[1777311088365,36.97,76908.6,0.0,0.20508,0.00015,14.48687]
[1777311092492,36.97,76908.39,0.0,0.20499,0.00015,14.47975]
[1777311092522,36.97,76908.39,0.0,0.20499,0.00015,14.47975]
[1777311092623,36.97,76908.78,0.0,0.20504,0.00015,14.48185]
[1777311098134,36.96,76905.48,0.0,0.20451,0.00015,14.45917]
[1777311100705,36.96,76903.4,0.0,0.2042,0.00015,14.4454]
[1777311100731,36.96,76903.4,0.0,0.2042,0.00015,14.4454]
[1777311101155,36.96,76903.71,0.0,0.20423,0.00015,14.44703]
[1777311103167,36.96,76903.92,0.0,0.20426,0.00015,14.44821]
[1777311103208,36.96,76903.92,0.0,0.20426,0.00015,14.44821]
[1777311103393,36.96,76903.92,0.0,0.20426,0.00015,14.44821]
[1777311103417,36.96,76903.92,0.0,0.20426,0.00015,14.44821]
[1777311103583,36.96,76903.92,0.0,0.20426,0.00015,14.44821]
[1777311103627,36.96,76903.92,0.0,0.20426,0.00015,14.44821]
[1777311103728,36.96,76903.93,0.0,0.20426,0.00015,14.44809]
[1777311104969,36.96,76903.93,0.0,0.20425,0.00015,14.44788]
[1777311105722,36.96,76903.93,0.0,0.20425,0.00015,14.44788]
[1777311105547,36.96,76894.1,0.0,0.20277,0.00015,14.38346]
[1777311105828,36.96,76894.1,0.0,0.20277,0.00015,14.38346]
[1777311105998,36.96,76894.1,0.0,0.20277,0.00015,14.38346]
[1777311106180,36.96,76894.1,0.0,0.20277,0.00015,14.38346]
[1777311107741,36.95,76878.05,0.0,0.20035,0.00015,14.27756]
[1777311107888,36.95,76878.05,0.0,0.20035,0.00015,14.27756]
[1777311108271,36.95,76878.05,0.0,0.20035,0.00015,14.27756]
[1777311108305,36.95,76878.05,0.0,0.20035,0.00015,14.27756]
[1777311108320,36.95,76878.05,0.0,0.20035,0.00015,14.27756]
[1777311108370,36.95,76875.91,0.0,0.20003,0.00015,14.26339]
[1777311109625,36.95,76875.91,0.0,0.20003,0.00015,14.26339]
[1777311109725,36.95,76871.33,0.0,0.19935,0.00015,14.23304]
[1777311109880,36.95,76871.33,0.0,0.19935,0.00015,14.23304]
[1777311110120,36.95,76871.33,0.0,0.19935,0.00015,14.23304]
[1777311110222,36.95,76871.16,0.0,0.19932,0.00015,14.23192]
[1777311111872,36.95,76870.87,0.0,0.19927,0.00015,14.22952]
[1777311112232,36.95,76869.75,0.0,0.19909,0.00015,14.22193]
[1777311113287,36.95,76869.75,0.0,0.19909,0.00015,14.22193]
[1777311113343,36.95,76869.03,0.0,0.19898,0.00015,14.21696]
[1777311113873,36.95,76869.03,0.0,0.19898,0.00015,14.21696]
[1777311119281,36.95,76870.63,0.0,0.1992,0.00015,14.22685]
[1777311120571,36.95,76870.63,0.0,0.1992,0.00015,14.22685]
[1777311120611,36.95,76870.63,0.0,0.1992,0.00015,14.22685]
[1777311120736,36.95,76870.63,0.0,0.1992,0.00015,14.22685]
[1777311120746,36.95,76870.63,0.0,0.1992,0.00015,14.22685]
[1777311120742,36.95,76870.51,0.0,0.19918,0.00015,14.22592]
[1777311121295,36.95,76870.51,0.0,0.19918,0.00015,14.22578]
[1777311121898,36.95,76870.51,0.0,0.19918,0.00015,14.22578]
[1777311121925,36.95,76870.51,0.0,0.19918,0.00015,14.22578]
[1777311122597,36.95,76870.51,0.0,0.19918,0.00015,14.22578]
[1777311122612,36.95,76870.51,0.0,0.19918,0.00015,14.22578]
[1777311131365,36.94,76868.5,0.0,0.19885,0.00015,14.21113]
[1777311132682,36.94,76868.5,0.0,0.19885,0.00015,14.21113]
[1777311132996,36.94,76868.21,0.0,0.1988,0.00015,14.20911]
[1777311134090,36.94,76868.21,0.0,0.1988,0.00015,14.20888]
[1777311138912,36.94,76863.3,0.0,0.19805,0.00015,14.17584]
[1777311140150,36.94,76863.11,0.0,0.19802,0.00015,14.17437]
[1777311141558,36.94,76863.83,0.0,0.19812,0.00015,14.17888]
[1777311143425,36.93,76863.7,0.0,0.1981,0.00015,14.17788]
[1777311146268,36.93,76865.15,0.0,0.19831,0.00015,14.18721]
[1777311146737,36.93,76865.15,0.0,0.19831,0.00015,14.18721]
[1777311147510,36.93,76864.46,0.0,0.1982,0.00015,14.18259]
[1777311148267,36.93,76864.96,0.0,0.19828,0.00015,14.18581]
[1777311148316,36.93,76864.96,0.0,0.19828,0.00015,14.18581]
[1777311153518,36.93,76861.86,0.0,0.19775,0.00015,14.1592]
[1777311154180,36.93,76861.86,0.0,0.19775,0.00015,14.1592]
[1777311154319,36.93,76861.86,0.0,0.19775,0.00015,14.1592]
[1777311154343,36.93,76861.86,0.0,0.19775,0.00015,14.1592]
[1777311154730,36.93,76857.86,0.0,0.19715,0.00015,14.13267]
[1777311159733,36.92,76856.18,0.0,0.19687,0.00015,14.12012]
[1777311165604,36.92,76855.96,0.0,0.1968,0.00015,14.1169]
[1777311170615,36.91,76855.69,0.0,0.19673,0.00015,14.11394]
[1777311175616,36.91,76856.06,0.0,0.19675,0.00015,14.11517]
[1777311178190,36.91,76855.87,0.0,0.19671,0.00015,14.11299]
[1777311183729,36.9,76855.21,0.0,0.19659,0.00015,14.10769]
[1777311188765,36.9,76855.39,0.0,0.19661,0.00015,14.10866]
[1777311193803,36.9,76852.4,0.0,0.19616,0.00015,14.08864]
[1777311198837,36.9,76853.87,0.0,0.19637,0.00015,14.09805]
[1777311201092,36.9,76852.98,0.0,0.19624,0.00015,14.09212]
[1777311201859,36.9,76853.15,0.0,0.19626,0.00015,14.09313]
[1777311206893,36.9,76854.63,0.0,0.19647,0.00015,14.10255]
[1777311209233,36.9,76854.85,0.0,0.1965,0.00015,14.10383]
[1777311209276,36.9,76854.85,0.0,0.1965,0.00015,14.10383]
[1777311209336,36.9,76854.85,0.0,0.1965,0.00015,14.10383]
[1777311209434,36.9,76854.14,0.0,0.19639,0.00015,14.09906]
[1777311212866,36.9,76864.25,0.0,0.19782,0.00015,14.15986]
[1777311215864,36.9,76867.51,0.0,0.1983,0.00015,14.18116]
[1777311218450,36.89,76875.17,0.0,0.19943,0.00015,14.23098]
[1777311220980,36.89,76875.64,0.0,0.19949,0.00015,14.23385]
[1777311221005,36.89,76875.64,0.0,0.19949,0.00015,14.23385]
[1777311221041,36.89,76875.64,0.0,0.19949,0.00015,14.23385]
[1777311221828,36.89,76875.41,0.0,0.19945,0.00015,14.23215]
[1777311223013,36.89,76875.41,0.0,0.19945,0.00015,14.23215]
[1777311223822,36.89,76876.81,0.0,0.19966,0.00015,14.2413]
[1777311225038,36.89,76877.32,0.0,0.19973,0.00015,14.24459]
[1777311225051,36.89,76877.32,0.0,0.19973,0.00015,14.24459]
[1777311225055,36.89,76877.32,0.0,0.19973,0.00015,14.24459]
[1777311227056,36.89,76879.34,0.0,0.20003,0.00015,14.25773]
[1777311227068,36.89,76879.34,0.0,0.20003,0.00015,14.25773]
[1777311230244,36.89,76880.17,0.0,0.20015,0.00015,14.26298]
[1777311230261,36.89,76885.76,0.0,0.20098,0.00015,14.29959]
[1777311234204,36.89,76890.36,0.0,0.20167,0.00015,14.32971]
[1777311234855,36.89,76890.36,0.0,0.20167,0.00015,14.32971]
[1777311234869,36.89,76890.36,0.0,0.20167,0.00015,14.32971]
[1777311235091,36.89,76892.41,0.0,0.20197,0.00015,14.34294]
[1777311239204,36.89,76891.85,0.0,0.20188,0.00015,14.33891]
[1777311239222,36.89,76893.43,0.0,0.20211,0.00015,14.34917]
[1777311241069,36.89,76893.06,0.0,0.20205,0.00015,14.34652]
[1777311242743,36.89,76904.17,0.0,0.20372,0.00015,14.41922]
[1777311243253,36.89,76904.17,0.0,0.20372,0.00015,14.41922]
[1777311244744,36.89,76903.37,0.0,0.2036,0.00015,14.41399]
[1777311246841,36.89,76905.14,0.0,0.20386,0.00015,14.42552]
[1777311247281,36.89,76903.33,0.0,0.20359,0.00015,14.41358]
[1777311247435,36.89,76903.33,0.0,0.20359,0.00015,14.41358]
[1777311249193,36.89,76904.09,0.0,0.2037,0.00015,14.41854]
[1777311249592,36.89,76904.09,0.0,0.2037,0.00015,14.41854]
[1777311250008,36.89,76901.49,0.0,0.20331,0.00015,14.4016]
[1777311250651,36.89,76901.49,0.0,0.20331,0.00015,14.4016]
[1777311251338,36.89,76895.56,0.0,0.20242,0.00015,14.36272]
[1777311251481,36.89,76895.56,0.0,0.20242,0.00015,14.36272]
[1777311251502,36.89,76895.56,0.0,0.20242,0.00015,14.36272]
[1777311253206,36.89,76891.47,0.0,0.20181,0.00015,14.3359]
[1777311253253,36.89,76891.47,0.0,0.20181,0.00015,14.3359]
[1777311253845,36.89,76891.47,0.0,0.20181,0.00015,14.3359]
[1777311253872,36.89,76892.36,0.0,0.20194,0.00015,14.34178]
[1777311257284,36.89,76889.09,0.0,0.20146,0.00015,14.32043]
[1777311257382,36.89,76889.09,0.0,0.20146,0.00015,14.32043]
[1777311257495,36.89,76889.09,0.0,0.20146,0.00015,14.32043]
[1777311259967,36.89,76886.38,0.0,0.20105,0.00015,14.3028]
[1777311260746,36.89,76886.38,0.0,0.20105,0.00015,14.3028]
[1777311263603,36.89,76886.95,0.0,0.20113,0.00015,14.30632]
[1777311263675,36.89,76886.95,0.0,0.20113,0.00015,14.30632]
[1777311263777,36.89,76887.75,0.0,0.20125,0.00015,14.31141]
[1777311264733,36.89,76887.75,0.0,0.20125,0.00015,14.31141]
[1777311264834,36.89,76891.6,0.0,0.20182,0.00015,14.33658]
[1777311266453,36.88,76891.6,0.0,0.20182,0.00015,14.33645]
[1777311267410,36.88,76887.26,0.0,0.20117,0.00015,14.30796]
[1777311267448,36.88,76887.26,0.0,0.20117,0.00015,14.30796]
[1777311267512,36.88,76887.26,0.0,0.20117,0.00015,14.30796]
[1777311270863,36.88,76894.59,0.0,0.20225,0.00015,14.35544]
[1777311271576,36.88,76894.59,0.0,0.20225,0.00015,14.35544]
[1777311276754,36.88,76893.02,0.0,0.20195,0.00015,14.33905]
[1777311277621,36.88,76893.02,0.0,0.20195,0.00015,14.33905]
[1777311279627,36.88,76893.96,0.0,0.20208,0.00015,14.34485]
[1777311284199,36.88,76900.48,0.0,0.20305,0.00015,14.38714]
[1777311284292,36.88,76900.48,0.0,0.20305,0.00015,14.38714]
[1777311284997,36.88,76901.16,0.0,0.20315,0.00015,14.39148]
[1777311285606,36.88,76901.16,0.0,0.20315,0.00015,14.39148]
[1777311285657,36.88,76901.16,0.0,0.20315,0.00015,14.39148]
[1777311285702,36.88,76901.16,0.0,0.20315,0.00015,14.39148]
[1777311286535,36.88,76910.01,0.0,0.20448,0.00015,14.4494]
[1777311287733,36.88,76910.01,0.0,0.20448,0.00015,14.4494]
[1777311288861,36.88,76909.72,0.0,0.20444,0.00015,14.44763]
[1777311289763,36.88,76908.48,0.0,0.20426,0.00015,14.43959]
[1777311291295,36.88,76902.57,0.0,0.20337,0.00015,14.4012]
[1777311291525,36.88,76902.57,0.0,0.20337,0.00015,14.4012]
[1777311293733,36.88,76896.28,0.0,0.20243,0.00015,14.36012]
[1777311293766,36.88,76896.28,0.0,0.20243,0.00015,14.36012]
[1777311299042,36.88,76902.61,0.0,0.20339,0.00015,14.40183]
[1777311299542,36.88,76912.43,0.0,0.20487,0.00015,14.46614]
[1777311300927,36.88,76912.43,0.0,0.20487,0.00015,14.46614]
[1777311304100,36.88,76911.3,0.0,0.20471,0.00015,14.45906]
[1777311304631,36.88,76911.3,0.0,0.20471,0.00015,14.45906]
[1777311304681,36.88,76915.01,0.0,0.20527,0.00015,14.4834]
[1777311305084,36.88,76915.01,0.0,0.20527,0.00015,14.4834]
[1777311310619,36.88,76916.24,0.0,0.20547,0.00015,14.49178]
[1777311316661,36.88,76917.35,0.0,0.20564,0.00015,14.49938]
[1777311317913,36.88,76917.35,0.0,0.20564,0.00015,14.49938]
[1777311318176,36.88,76920.3,0.0,0.20609,0.00015,14.51871]
[1777311319952,36.88,76920.3,0.0,0.20609,0.00015,14.51884]
[1777311320782,36.88,76927.99,0.0,0.20726,0.00015,14.56907]
[1777311322139,36.88,76927.51,0.0,0.20719,0.00015,14.56593]
[1777311322474,36.88,76927.51,0.0,0.20719,0.00015,14.56593]
[1777311322597,36.88,76927.51,0.0,0.20719,0.00015,14.56593]
[1777311322712,36.88,76927.32,0.0,0.20716,0.00015,14.56469]
[1777311323714,36.88,76919.52,0.0,0.20598,0.00015,14.51375]
[1777311324721,36.88,76910.28,0.0,0.20458,0.00015,14.45339]
[1777311325161,36.88,76910.28,0.0,0.20458,0.00015,14.45339]
[1777311325901,36.88,76910.28,0.0,0.20458,0.00015,14.45339]
[1777311326911,36.88,76911.4,0.0,0.20475,0.00015,14.46071]
[1777311327626,36.88,76912.13,0.0,0.20486,0.00015,14.46548]
[1777311329428,36.88,76914.2,0.0,0.20517,0.00015,14.47896]
[1777311330112,36.88,76913.59,0.0,0.20508,0.00015,14.47497]
[1777311332997,36.88,76916.06,0.0,0.2054,0.00015,14.48593]
[1777311333066,36.89,76914.21,0.0,0.20512,0.00015,14.47395]
[1777311334268,36.89,76913.5,0.0,0.20502,0.00015,14.4693]
[1777311334597,36.89,76913.5,0.0,0.20502,0.00015,14.4693]
[1777311334791,36.89,76899.75,0.0,0.20294,0.00015,14.37942]
[1777311335389,36.89,76899.75,0.0,0.20294,0.00015,14.37942]
[1777311335667,36.89,76899.75,0.0,0.20294,0.00015,14.37942]
[1777311340832,36.89,76900.96,0.0,0.20314,0.00015,14.38777]
[1777311345867,36.89,76900.08,0.0,0.20301,0.00015,14.38225]
[1777311348253,36.89,76899.71,0.0,0.20296,0.00015,14.37993]
[1777311348324,36.89,76899.71,0.0,0.20296,0.00015,14.37993]
[1777311348364,36.89,76899.71,0.0,0.20296,0.00015,14.37993]
[1777311348498,36.89,76899.71,0.0,0.20296,0.00015,14.37993]
[1777311348889,36.89,76898.35,0.0,0.20276,0.00015,14.37113]
[1777311349896,36.89,76883.34,0.0,0.20051,0.00015,14.27265]
[1777311354908,36.89,76879.61,0.0,0.19995,0.00015,14.24831]
[1777311355276,36.89,76878.69,0.0,0.19982,0.00015,14.24231]
[1777311356150,36.89,76876.5,0.0,0.19949,0.00015,14.22797]
[1777311357808,36.89,76872.3,0.0,0.19887,0.00015,14.20043]
[1777311358403,36.89,76870.0,0.0,0.19853,0.00015,14.18539]
[1777311358431,36.89,76870.0,0.0,0.19853,0.00015,14.18539]
[1777311358793,36.89,76870.0,0.0,0.19853,0.00015,14.18539]
[1777311358985,36.89,76869.04,0.0,0.19839,0.00015,14.17907]
[1777311360732,36.89,76863.49,0.0,0.19757,0.00015,14.14276]
[1777311360769,36.89,76863.49,0.0,0.19757,0.00015,14.14276]
[1777311364442,36.89,76854.16,0.0,0.1962,0.00015,14.08152]
[1777311366963,36.89,76854.85,0.0,0.1963,0.00015,14.08613]
[1777311370020,36.89,76857.25,0.0,0.19666,0.00015,14.10199]
[1777311370577,36.89,76860.5,0.0,0.19714,0.00015,14.1234]
[1777311371226,36.89,76861.91,0.0,0.19735,0.00015,14.13268]
[1777311372073,36.89,76861.11,0.0,0.19723,0.00015,14.1274]
[1777311372684,36.89,76861.11,0.0,0.19723,0.00015,14.1274]
[1777311372762,36.89,76863.28,0.0,0.19755,0.00015,14.14179]
[1777311373508,36.89,76863.28,0.0,0.19755,0.00015,14.14179]
[1777311373537,36.89,76863.28,0.0,0.19755,0.00015,14.14179]
[1777311374478,36.89,76868.11,0.0,0.19827,0.00015,14.17367]
[1777311374493,36.89,76868.11,0.0,0.19827,0.00015,14.17367]
[1777311374693,36.89,76868.11,0.0,0.19827,0.00015,14.17367]
[1777311374732,36.89,76868.11,0.0,0.19827,0.00015,14.17367]
[1777311376270,36.89,76866.26,0.0,0.19799,0.00015,14.16149]
[1777311376340,36.89,76866.26,0.0,0.19799,0.00015,14.16149]
[1777311376357,36.89,76866.26,0.0,0.19799,0.00015,14.16149]
[1777311378608,36.89,76872.51,0.0,0.19893,0.00015,14.20282]
[1777311384160,36.89,76875.37,0.0,0.19935,0.00015,14.22151]
[1777311390011,36.89,76875.04,0.0,0.19929,0.00015,14.21918]
[1777311390116,36.89,76873.25,0.0,0.19903,0.00015,14.20734]
[1777311390767,36.89,76873.25,0.0,0.19903,0.00015,14.20734]
[1777311390779,36.89,76873.25,0.0,0.19903,0.00015,14.20734]
[1777311390868,36.89,76876.14,0.0,0.19946,0.00015,14.2264]
[1777311394339,36.89,76884.07,0.0,0.20059,0.00015,14.2733]
[1777311397544,36.89,76885.14,0.0,0.20075,0.00015,14.28035]
[1777311397585,36.89,76887.61,0.0,0.20112,0.00015,14.29662]
[1777311400975,36.89,76889.62,0.0,0.20142,0.00015,14.30981]
[1777311401064,36.89,76892.01,0.0,0.20178,0.00015,14.32549]
[1777311406637,36.89,76896.05,0.0,0.20239,0.00015,14.35201]
[1777311412916,36.89,76901.6,0.0,0.20321,0.00015,14.38779]
[1777311412929,36.89,76901.6,0.0,0.20321,0.00015,14.38779]
[1777311413017,36.89,76901.77,0.0,0.20323,0.00015,14.38859]
[1777311413664,36.89,76901.77,0.0,0.20323,0.00015,14.38859]
[1777311413697,36.89,76901.77,0.0,0.20323,0.00015,14.38859]
[1777311413766,36.89,76902.24,0.0,0.20329,0.00015,14.39151]
[1777311414485,36.89,76902.24,0.0,0.20329,0.00015,14.39151]
[1777311414522,36.89,76902.24,0.0,0.20329,0.00015,14.39151]
[1777311414593,36.89,76899.5,0.0,0.20288,0.00015,14.37342]
[1777311417047,36.89,76899.5,0.0,0.20288,0.00015,14.37342]
[1777311417060,36.89,76899.5,0.0,0.20288,0.00015,14.37342]
[1777311417754,36.89,76901.23,0.0,0.20313,0.00015,14.38433]
[1777311422137,36.89,76902.49,0.0,0.20331,0.00015,14.39205]
[1777311422168,36.89,76902.49,0.0,0.20331,0.00015,14.39205]
[1777311422544,36.88,76899.18,0.0,0.2028,0.00015,14.37005]
[1777311426993,36.88,76898.78,0.0,0.20273,0.00015,14.36703]
[1777311427018,36.88,76898.78,0.0,0.20273,0.00015,14.36703]
[1777311427041,36.88,76898.78,0.0,0.20273,0.00015,14.36703]
[1777311427824,36.88,76886.03,0.0,0.20081,0.00015,14.28313]
[1777311433511,36.88,76881.51,0.0,0.20014,0.00015,14.25334]
[1777311438547,36.88,76876.54,0.0,0.19939,0.00015,14.22066]
[1777311441491,36.88,76876.43,0.0,0.19938,0.00015,14.22]
[1777311446602,36.88,76880.07,0.0,0.19992,0.00015,14.24388]
[1777311450010,36.88,76879.2,0.0,0.19979,0.00015,14.23813]
[1777311451435,36.88,76877.78,0.0,0.19958,0.00015,14.22871]
[1777311451637,36.88,76870.56,0.0,0.19845,0.00015,14.17588]
[1777311454658,36.88,76883.22,0.0,0.20034,0.00015,14.25912]
[1777311460129,36.88,76882.68,0.0,0.20025,0.00015,14.25536]
[1777311465734,36.88,76877.5,0.0,0.19947,0.00015,14.22097]
[1777311467322,36.88,76877.31,0.0,0.19944,0.00015,14.21968]
[1777311468765,36.88,76876.23,0.0,0.19928,0.00015,14.21253]
[1777311472231,36.88,76871.73,0.0,0.19861,0.00015,14.18276]
[1777311477819,36.88,76867.42,0.0,0.19797,0.00015,14.15446]
[1777311478354,36.88,76867.42,0.0,0.19797,0.00015,14.15446]
[1777311481185,36.88,76866.39,0.0,0.19782,0.00015,14.14775]
[1777311485141,36.88,76870.26,0.0,0.19839,0.00015,14.17326]
[1777311486300,36.88,76870.88,0.0,0.19848,0.00015,14.17733]
[1777311490655,36.88,76880.62,0.0,0.19993,0.00015,14.24111]
[1777311494677,36.88,76879.84,0.0,0.1998,0.00015,14.23563]
[1777311495483,36.88,76879.22,0.0,0.19971,0.00015,14.23155]
[1777311500980,36.88,76875.66,0.0,0.19917,0.00015,14.20768]
[1777311505324,36.87,76873.59,0.0,0.19886,0.00015,14.19388]
[1777311508424,36.87,76865.91,0.0,0.19771,0.00015,14.14318]
[1777311509036,36.87,76866.0,0.0,0.19773,0.00015,14.14378]
[1777311512941,36.87,76868.3,0.0,0.19801,0.00015,14.15357]
[1777311512974,36.87,76868.3,0.0,0.19801,0.00015,14.15357]
[1777311513064,36.87,76867.69,0.0,0.19792,0.00015,14.14952]
[1777311513575,36.87,76867.69,0.0,0.19792,0.00015,14.14952]
[1777311513604,36.87,76867.69,0.0,0.19792,0.00015,14.14952]
[1777311514071,36.87,76856.71,0.0,0.1963,0.00015,14.07717]
[1777311519106,36.88,76855.51,0.0,0.19613,0.00015,14.06968]
[1777311524142,36.88,76855.08,0.0,0.19608,0.00015,14.06722]
[1777311527756,36.88,76854.05,0.0,0.19593,0.00015,14.06053]
[1777311527786,36.88,76854.05,0.0,0.19593,0.00015,14.06053]
[1777311528170,36.88,76854.72,0.0,0.19603,0.00015,14.06496]
[1777311531932,36.88,76851.76,0.0,0.19559,0.00015,14.04545]
[1777311531966,36.88,76851.76,0.0,0.19559,0.00015,14.04545]
[1777311532198,36.88,76852.46,0.0,0.1957,0.00015,14.0501]
[1777311536775,36.88,76852.56,0.0,0.19571,0.00015,14.05088]
[1777311536791,36.88,76852.56,0.0,0.19571,0.00015,14.05088]
[1777311537233,36.88,76851.7,0.0,0.19559,0.00015,14.04523]
[1777311542742,36.88,76851.91,0.0,0.19562,0.00015,14.04683]
[1777311548668,36.88,76849.76,0.0,0.19532,0.00015,14.03301]
[1777311551372,36.88,76850.08,0.0,0.19536,0.00015,14.03516]
[1777311552010,36.88,76850.08,0.0,0.19536,0.00015,14.03516]
[1777311552111,36.88,76835.27,0.0,0.19319,0.00015,13.93736]
[1777311552642,36.88,76835.27,0.0,0.19319,0.00015,13.93736]
[1777311552703,36.88,76830.39,0.0,0.19248,0.00015,13.90504]
[1777311558738,36.88,76837.76,0.0,0.19356,0.00015,13.95394]
[1777311563518,36.88,76838.8,0.0,0.19371,0.00015,13.96086]
[1777311566655,36.88,76840.39,0.0,0.19395,0.00015,13.97141]
[1777311566671,36.88,76843.19,0.0,0.19436,0.00015,13.98993]
[1777311572478,36.88,76843.18,0.0,0.1943,0.00015,13.98448]
[1777311577514,36.88,76842.23,0.0,0.19416,0.00015,13.97812]
[1777311582549,36.88,76846.39,0.0,0.19477,0.00015,14.00558]
[1777311587592,36.88,76840.67,0.0,0.19393,0.00015,13.96773]
[1777311590880,36.88,76840.88,0.0,0.19396,0.00015,13.96921]
[1777311591077,36.88,76840.88,0.0,0.19396,0.00015,13.96921]
[1777311592902,36.88,76841.13,0.0,0.194,0.00015,13.97093]
[1777311593003,36.88,76841.1,0.0,0.194,0.00015,13.97077]
[1777311599018,36.88,76838.75,0.0,0.19366,0.00015,13.9555]
[1777311604054,36.88,76833.3,0.0,0.19287,0.00015,13.91967]
[1777311604604,36.88,76828.54,0.0,0.19218,0.00015,13.8882]
[1777311604624,36.88,76828.54,0.0,0.19218,0.00015,13.8882]
[1777311604712,36.88,76828.54,0.0,0.19218,0.00015,13.8884]
[1777311607790,36.88,76828.31,0.0,0.19215,0.00015,13.887]
[1777311609970,36.89,76830.23,0.0,0.19244,0.00015,13.90006]
[1777311609983,36.89,76830.23,0.0,0.19244,0.00015,13.90006]
[1777311613580,36.89,76828.41,0.0,0.19218,0.00015,13.88833]
[1777311614159,36.89,76828.41,0.0,0.19218,0.00015,13.88833]
[1777311614286,36.89,76828.39,0.0,0.19218,0.00015,13.88844]
[1777311615789,36.89,76811.53,0.0,0.18973,0.00014,13.77649]
[1777311618085,36.89,76803.2,0.0,0.18853,0.00014,13.72108]
[1777311618693,36.89,76803.2,0.0,0.18853,0.00014,13.72108]
[1777311621223,36.89,76798.55,0.0,0.18786,0.00014,13.69017]
[1777311621274,36.89,76794.14,0.0,0.18722,0.00014,13.66089]
[1777311623716,36.89,76793.88,0.0,0.18719,0.00014,13.65921]
[1777311623747,36.89,76793.88,0.0,0.18719,0.00014,13.65921]
[1777311624301,36.89,76791.63,0.0,0.18687,0.00014,13.64429]
[1777311625160,36.89,76783.51,0.0,0.18571,0.00014,13.59035]
[1777311630895,36.89,76780.43,0.0,0.18528,0.00014,13.57042]
[1777311633380,36.89,76780.06,0.0,0.18518,0.00014,13.56285]
[1777311633458,36.89,76780.06,0.0,0.18518,0.00014,13.56285]
[1777311634075,36.89,76780.06,0.0,0.18518,0.00014,13.56285]
[1777311634120,36.89,76780.06,0.0,0.18518,0.00014,13.56285]
[1777311634167,36.89,76772.23,0.0,0.18407,0.00014,13.51095]
[1777311637943,36.89,76784.52,0.0,0.18584,0.00014,13.59349]
[1777311642982,36.9,76781.38,0.0,0.1854,0.00014,13.57295]
[1777311648017,36.9,76781.42,0.0,0.18542,0.00014,13.57379]
[1777311653052,36.9,76784.32,0.0,0.18584,0.00014,13.59362]
[1777311656072,36.9,76775.54,0.0,0.1846,0.00014,13.53548]
[1777311661108,36.9,76775.43,0.0,0.1846,0.00014,13.53563]
[1777311666298,36.9,76776.62,0.0,0.18478,0.00014,13.54394]
[1777311673101,36.91,76775.9,0.0,0.18469,0.00014,13.53993]
[1777311679458,36.91,76771.85,0.0,0.18414,0.00014,13.51373]
[1777311682257,36.91,76766.46,0.0,0.18338,0.00014,13.47811]
[1777311682275,36.91,76766.46,0.0,0.18338,0.00014,13.47811]
[1777311682384,36.91,76766.46,0.0,0.18338,0.00014,13.47811]
[1777311683279,36.91,76761.61,0.0,0.18269,0.00014,13.44581]
[1777311683316,36.91,76761.61,0.0,0.18269,0.00014,13.44581]
[1777311683708,36.91,76755.92,0.0,0.18189,0.00014,13.40793]
[1777311683735,36.91,76755.92,0.0,0.18189,0.00014,13.40793]
[1777311683745,36.91,76755.92,0.0,0.18189,0.00014,13.40793]
[1777311684271,36.91,76755.92,0.0,0.18189,0.00014,13.40793]
[1777311686389,36.91,76748.54,0.0,0.18085,0.00014,13.35861]
[1777311692327,36.91,76749.73,0.0,0.18097,0.00014,13.36126]
[1777311697362,36.91,76752.89,0.0,0.18141,0.00014,13.38243]
[1777311702398,36.91,76763.29,0.0,0.18288,0.00014,13.45174]
[1777311703405,36.91,76771.04,0.0,0.18398,0.00014,13.50334]
[1777311708417,36.91,76769.04,0.0,0.18368,0.00014,13.48942]
[1777311709796,36.91,76760.26,0.0,0.18243,0.00014,13.4307]
[1777311715489,36.91,76760.75,0.0,0.1825,0.00014,13.43374]
[1777311718510,36.91,76761.17,0.0,0.18255,0.00014,13.43649]
[1777311719297,36.91,76761.17,0.0,0.18255,0.00014,13.43649]
[1777311726128,36.91,76764.64,0.0,0.18304,0.00014,13.45934]
[1777311731601,36.91,76770.44,0.0,0.18386,0.00014,13.49796]
[1777311734805,36.91,76771.13,0.0,0.18396,0.00014,13.50269]
[1777311734883,36.91,76771.13,0.0,0.18396,0.00014,13.50269]
[1777311735022,36.91,76771.13,0.0,0.18396,0.00014,13.50269]
[1777311735303,36.91,76771.13,0.0,0.18396,0.00014,13.50269]
[1777311735349,36.91,76770.76,0.0,0.18391,0.00014,13.50034]
[1777311736109,36.91,76782.26,0.0,0.18555,0.00014,13.57713]
[1777311740480,36.91,76783.54,0.0,0.18574,0.00014,13.58582]
[1777311744369,36.91,76783.21,0.0,0.18569,0.00014,13.58365]
[1777311744428,36.91,76784.81,0.0,0.18593,0.00014,13.59459]
[1777311748154,36.91,76796.92,0.0,0.18767,0.00014,13.67537]
[1777311750079,36.91,76789.66,0.0,0.18663,0.00014,13.62719]
[1777311752713,36.91,76785.9,0.0,0.18604,0.00014,13.5968]
[1777311753541,36.91,76786.58,0.0,0.18613,0.00014,13.60136]
[1777311753588,36.91,76786.58,0.0,0.18613,0.00014,13.60136]
[1777311753671,36.91,76786.58,0.0,0.18613,0.00014,13.60136]
[1777311754037,36.91,76786.58,0.0,0.18613,0.00014,13.60136]
[1777311754326,36.91,76786.58,0.0,0.18613,0.00014,13.60136]
[1777311754463,36.91,76786.58,0.0,0.18613,0.00014,13.60136]
[1777311754452,36.91,76795.07,0.0,0.18735,0.00014,13.65783]
[1777311754697,36.91,76795.07,0.0,0.18735,0.00014,13.65783]
[1777311755313,36.91,76795.07,0.0,0.18735,0.00014,13.65783]
[1777311755439,36.91,76855.37,0.0,0.19613,0.00015,14.05724]
[1777311756449,36.91,76855.37,0.0,0.19613,0.00015,14.05724]
[1777311756673,36.91,76855.37,0.0,0.19613,0.00015,14.05724]
[1777311756754,36.91,76855.37,0.0,0.19613,0.00015,14.05724]
[1777311757364,36.91,76855.37,0.0,0.19613,0.00015,14.05724]
[1777311757398,36.91,76855.37,0.0,0.19613,0.00015,14.05724]
[1777311757458,36.91,76855.37,0.0,0.19613,0.00015,14.05724]
[1777311757416,36.91,76853.09,0.0,0.1958,0.00015,14.04236]
[1777311761057,36.91,76845.11,0.0,0.19462,0.00015,13.98956]
[1777311763222,36.91,76845.12,0.0,0.19462,0.00015,13.98961]
[1777311763238,36.91,76845.12,0.0,0.19462,0.00015,13.98961]
[1777311763317,36.91,76842.83,0.0,0.19428,0.00015,13.97442]
[1777311766278,36.91,76834.01,0.0,0.19299,0.00015,13.916]
[1777311768833,36.91,76831.77,0.0,0.19266,0.00015,13.90087]
[1777311768912,36.91,76830.97,0.0,0.19254,0.00015,13.89546]
[1777311773474,36.91,76831.42,0.0,0.19259,0.00015,13.8981]
[1777311777851,36.91,76829.56,0.0,0.19232,0.00015,13.88565]
[1777311781242,36.91,76831.17,0.0,0.19255,0.00015,13.89626]
[1777311781284,36.91,76831.17,0.0,0.19255,0.00015,13.89626]
[1777311781303,36.91,76830.97,0.0,0.19252,0.00015,13.89493]
[1777311782500,36.91,76830.97,0.0,0.19252,0.00015,13.89492]
[1777311782541,36.91,76830.97,0.0,0.19252,0.00015,13.89492]
[1777311783329,36.91,76830.97,0.0,0.19252,0.00015,13.89492]
[1777311783348,36.91,76830.97,0.0,0.19252,0.00015,13.89492]
[1777311783427,36.91,76823.03,0.0,0.19137,0.00015,13.84239]
[1777311786774,36.91,76822.96,0.0,0.19135,0.00015,13.84177]
[1777311786797,36.91,76822.96,0.0,0.19135,0.00015,13.84177]
[1777311787126,36.91,76817.59,0.0,0.19057,0.00015,13.80611]
[1777311792127,36.91,76812.38,0.0,0.18982,0.00014,13.77165]
[1777311798158,36.91,76810.33,0.0,0.18952,0.00014,13.75783]
[1777311803193,36.91,76808.1,0.0,0.18919,0.00014,13.74284]
[1777311808338,36.9,76807.8,0.0,0.18915,0.00014,13.74067]
[1777311808439,36.9,76807.8,0.0,0.18915,0.00014,13.74067]
[1777311808967,36.9,76808.61,0.0,0.18926,0.00014,13.746]
[1777311809014,36.9,76808.61,0.0,0.18926,0.00014,13.746]
[1777311809236,36.9,76808.61,0.0,0.18926,0.00014,13.74595]
[1777311810015,36.9,76808.61,0.0,0.18926,0.00014,13.74595]
[1777311810050,36.9,76808.61,0.0,0.18926,0.00014,13.74595]
[1777311810508,36.9,76829.54,0.0,0.1923,0.00015,13.88466]
[1777311812385,36.9,76841.36,0.0,0.19397,0.00015,13.95744]
[1777311814310,36.9,76841.49,0.0,0.19399,0.00015,13.95823]
[1777311814328,36.9,76841.49,0.0,0.19399,0.00015,13.95823]
[1777311814340,36.9,76840.93,0.0,0.1939,0.00015,13.95439]
[1777311815507,36.9,76840.93,0.0,0.1939,0.00015,13.95439]
[1777311815538,36.9,76840.93,0.0,0.1939,0.00015,13.95424]
[1777311816285,36.9,76842.14,0.0,0.19407,0.00015,13.96211]
[1777311816734,36.9,76842.14,0.0,0.19407,0.00015,13.96211]
[1777311820496,36.9,76843.63,0.0,0.19428,0.00015,13.97152]
[1777311820522,36.9,76851.78,0.0,0.19547,0.00015,14.02503]
[1777311821591,36.9,76851.57,0.0,0.19544,0.00015,14.02364]
[1777311821675,36.9,76851.57,0.0,0.19544,0.00015,14.02364]
[1777311822328,36.9,76855.3,0.0,0.19599,0.00015,14.04805]
[1777311823349,36.9,76870.69,0.0,0.19826,0.00015,14.14942]
[1777311828370,36.9,76868.31,0.0,0.19789,0.00015,14.13283]
[1777311828568,36.9,76868.31,0.0,0.19789,0.00015,14.13283]
[1777311829349,36.9,76868.31,0.0,0.19789,0.00015,14.13283]
[1777311833529,36.89,76870.63,0.0,0.19823,0.00015,14.14781]
[1777311833764,36.89,76872.28,0.0,0.19847,0.00015,14.15862]
[1777311834412,36.89,76873.21,0.0,0.19861,0.00015,14.16467]
[1777311838721,36.89,76872.73,0.0,0.19852,0.00015,14.16097]
[1777311838809,36.89,76872.73,0.0,0.19852,0.00015,14.16097]
[1777311838833,36.89,76872.73,0.0,0.19852,0.00015,14.16097]
[1777311838911,36.89,76872.73,0.0,0.19852,0.00015,14.16097]
[1777311839492,36.89,76872.73,0.0,0.19852,0.00015,14.16097]
[1777311839517,36.89,76872.73,0.0,0.19852,0.00015,14.16097]
[1777311839534,36.89,76861.83,0.0,0.19691,0.00015,14.08905]
[1777311840294,36.89,76861.83,0.0,0.19691,0.00015,14.08905]
[1777311840316,36.89,76861.83,0.0,0.19691,0.00015,14.08905]
[1777311840454,36.89,76861.62,0.0,0.19687,0.00015,14.08766]
[1777311841088,36.89,76861.62,0.0,0.19687,0.00015,14.08766]
[1777311841928,36.89,76861.87,0.0,0.1969,0.00015,14.08904]
[1777311842349,36.89,76861.87,0.0,0.1969,0.00015,14.08904]
[1777311842377,36.89,76861.87,0.0,0.1969,0.00015,14.08904]
[1777311842472,36.89,76861.92,0.0,0.19691,0.00015,14.08937]
[1777311842718,36.89,76861.92,0.0,0.19691,0.00015,14.08937]
[1777311843638,36.89,76864.3,0.0,0.19726,0.00015,14.10477]
[1777311843933,36.89,76864.3,0.0,0.19726,0.00015,14.10477]
[1777311844139,36.89,76864.3,0.0,0.19726,0.00015,14.10477]
[1777311844486,36.89,76865.99,0.0,0.19751,0.00015,14.11591]
[1777311844623,36.89,76865.99,0.0,0.19751,0.00015,14.11591]
[1777311844670,36.89,76865.99,0.0,0.19751,0.00015,14.11591]
[1777311844899,36.89,76865.99,0.0,0.19751,0.00015,14.11591]
[1777311845212,36.89,76865.99,0.0,0.19751,0.00015,14.11591]
[1777311845421,36.89,76865.99,0.0,0.19751,0.00015,14.11591]
[1777311845491,36.89,76883.9,0.0,0.20017,0.00015,14.23371]
[1777311845646,36.89,76883.9,0.0,0.20017,0.00015,14.23371]
[1777311845744,36.89,76883.9,0.0,0.20017,0.00015,14.23371]
[1777311845746,36.89,76883.9,0.0,0.20017,0.00015,14.23371]
[1777311845872,36.89,76883.9,0.0,0.20017,0.00015,14.23371]
[1777311846483,36.89,76883.9,0.0,0.20017,0.00015,14.23371]
[1777311846490,36.89,76883.9,0.0,0.20017,0.00015,14.23371]
[1777311846492,36.89,76883.9,0.0,0.20017,0.00015,14.23371]
[1777311846531,36.89,76883.9,0.0,0.20017,0.00015,14.23371]
[1777311846496,36.89,76883.9,0.0,0.20017,0.00015,14.23359]
[1777311847539,36.89,76883.9,0.0,0.20017,0.00015,14.23359]
[1777311847504,36.89,76881.27,0.0,0.19978,0.00015,14.2163]
[1777311849481,36.89,76880.66,0.0,0.19968,0.00015,14.2121]
[1777311849619,36.89,76879.4,0.0,0.19949,0.00015,14.20381]
[1777311849653,36.89,76879.4,0.0,0.19949,0.00015,14.20381]
[1777311849693,36.89,76879.4,0.0,0.19949,0.00015,14.20381]
[1777311850524,36.89,76875.24,0.0,0.19887,0.00015,14.17624]
[1777311852432,36.89,76869.86,0.0,0.19807,0.00015,14.14074]
[1777311856584,36.89,76868.83,0.0,0.1979,0.00015,14.13354]
[1777311862608,36.88,76867.82,0.0,0.19773,0.00015,14.1258]
[1777311867644,36.88,76865.17,0.0,0.19731,0.00015,14.10727]
[1777311868745,36.88,76865.17,0.0,0.19731,0.00015,14.10727]
[1777311870938,36.88,76855.2,0.0,0.19583,0.00015,14.04097]
[1777311872376,36.88,76855.2,0.0,0.19583,0.00015,14.04097]
[1777311877689,36.87,76855.38,0.0,0.19578,0.00015,14.03598]
[1777311877718,36.87,76855.38,0.0,0.19578,0.00015,14.03598]
[1777311883756,36.87,76853.89,0.0,0.19554,0.00015,14.02506]
[1777311888791,36.87,76851.89,0.0,0.19522,0.00015,14.01102]
[1777311893826,36.86,76851.96,0.0,0.19521,0.00015,14.01061]
[1777311898860,36.86,76851.15,0.0,0.19507,0.00015,14.00437]
[1777311900491,36.86,76851.15,0.0,0.19507,0.00015,14.00437]
[1777311900517,36.86,76851.15,0.0,0.19507,0.00015,14.00437]
[1777311900592,36.86,76845.72,0.0,0.19427,0.00015,13.96813]
[1777311901998,36.86,76845.34,0.0,0.19421,0.00015,13.96561]
[1777311902025,36.86,76845.34,0.0,0.19421,0.00015,13.96561]
[1777311902099,36.86,76844.59,0.0,0.1941,0.00015,13.96051]
[1777311904902,36.86,76852.02,0.0,0.19518,0.00015,14.00923]
[1777311905708,36.86,76852.02,0.0,0.19518,0.00015,14.00923]
[1777311905738,36.86,76852.02,0.0,0.19518,0.00015,14.00923]
[1777311905910,36.86,76852.8,0.0,0.19529,0.00015,14.0142]
[1777311906677,36.86,76852.8,0.0,0.19529,0.00015,14.0142]
[1777311906691,36.86,76852.8,0.0,0.19529,0.00015,14.0142]
[1777311907603,36.86,76858.17,0.0,0.19608,0.00015,14.0493]
[1777311910499,36.86,76862.51,0.0,0.19671,0.00015,14.07773]
[1777311910505,36.86,76862.51,0.0,0.19671,0.00015,14.07773]
[1777311910549,36.86,76862.51,0.0,0.19671,0.00015,14.07773]
[1777311910633,36.85,76862.74,0.0,0.19674,0.00015,14.07898]
[1777311910669,36.85,76862.74,0.0,0.19674,0.00015,14.07898]
[1777311911222,36.85,76864.09,0.0,0.19693,0.00015,14.08762]
[1777311913572,36.85,76873.23,0.0,0.19828,0.00015,14.14755]
[1777311914778,36.85,76873.23,0.0,0.19828,0.00015,14.14739]
[1777311914806,36.85,76873.23,0.0,0.19828,0.00015,14.14739]
[1777311914839,36.85,76873.23,0.0,0.19828,0.00015,14.14739]
[1777311914983,36.85,76868.61,0.0,0.19759,0.00015,14.11675]
[1777311917631,36.85,76867.21,0.0,0.19738,0.00015,14.10734]
[1777311920286,36.85,76859.34,0.0,0.1962,0.00015,14.05473]
[1777311926051,36.84,76861.51,0.0,0.19648,0.00015,14.06738]
[1777311931372,36.84,76865.35,0.0,0.19696,0.00015,14.08605]
[1777311936510,36.83,76861.64,0.0,0.19639,0.00015,14.06051]
[1777311941760,36.83,76859.93,0.0,0.1961,0.00015,14.04777]
[1777311941959,36.83,76859.93,0.0,0.1961,0.00015,14.04777]
[1777311941989,36.83,76859.93,0.0,0.1961,0.00015,14.04777]
[1777311942163,36.83,76859.93,0.0,0.1961,0.00015,14.04754]
[1777311942852,36.83,76859.93,0.0,0.1961,0.00015,14.04754]
[1777311943082,36.83,76859.93,0.0,0.1961,0.00015,14.04754]
[1777311943109,36.83,76859.93,0.0,0.1961,0.00015,14.04754]
[1777311943183,36.83,76848.3,0.0,0.19438,0.00015,13.97033]
[1777311944745,36.83,76848.3,0.0,0.19437,0.00015,13.97013]
[1777311944765,36.83,76848.3,0.0,0.19437,0.00015,13.97013]
[1777311945185,36.83,76848.87,0.0,0.19445,0.00015,13.97374]
[1777311946550,36.83,76848.87,0.0,0.19445,0.00015,13.97374]
[1777311946610,36.82,76844.83,0.0,0.19385,0.00015,13.94667]
[1777311952233,36.82,76845.51,0.0,0.19394,0.00015,13.95062]
[1777311957510,36.82,76845.89,0.0,0.19398,0.00015,13.95274]
[1777311957522,36.82,76845.89,0.0,0.19398,0.00015,13.95274]
[1777311961320,36.82,76840.7,0.0,0.19321,0.00015,13.91786]
[1777311961340,36.82,76840.7,0.0,0.19321,0.00015,13.91786]
[1777311961470,36.82,76840.7,0.0,0.19321,0.00015,13.91786]
[1777311961593,36.82,76833.34,0.0,0.19213,0.00015,13.86883]
[1777311961735,36.82,76833.34,0.0,0.19213,0.00015,13.86883]
[1777311961773,36.82,76833.34,0.0,0.19213,0.00015,13.86883]
[1777311962310,36.82,76833.34,0.0,0.19212,0.00015,13.8686]
[1777311962844,36.82,76833.34,0.0,0.19212,0.00015,13.8686]
[1777311963317,36.82,76825.92,0.0,0.19103,0.00015,13.81902]
[1777311968352,36.81,76817.21,0.0,0.18974,0.00015,13.75993]
[1777311973389,36.81,76819.19,0.0,0.19001,0.00015,13.77242]
[1777311974860,36.81,76819.99,0.0,0.19013,0.00015,13.77761]
[1777311977414,36.81,76821.63,0.0,0.19036,0.00015,13.78826]
[1777311977459,36.81,76821.63,0.0,0.19036,0.00015,13.78826]
[1777311977680,36.81,76821.63,0.0,0.19036,0.00015,13.78826]
[1777311977690,36.81,76820.57,0.0,0.1902,0.00015,13.78097]
[1777311977725,36.81,76820.57,0.0,0.1902,0.00015,13.78097]
[1777311977799,36.81,76820.57,0.0,0.1902,0.00015,13.78097]
[1777311978424,36.81,76820.57,0.0,0.1902,0.00015,13.78097]
[1777311978996,36.81,76820.57,0.0,0.1902,0.00015,13.78097]
[1777311979013,36.81,76820.57,0.0,0.1902,0.00015,13.78097]
[1777311979140,36.81,76820.57,0.0,0.1902,0.00015,13.78097]
[1777311979311,36.81,76820.57,0.0,0.1902,0.00015,13.78097]
[1777311979342,36.81,76820.57,0.0,0.1902,0.00015,13.78097]
[1777311979430,36.81,76807.51,0.0,0.1883,0.00014,13.69394]
[1777311984466,36.81,76805.96,0.0,0.18808,0.00014,13.68367]
[1777311989501,36.81,76806.07,0.0,0.1881,0.00014,13.68443]
[1777311994536,36.81,76805.52,0.0,0.18795,0.00014,13.67472]
[1777311999571,36.8,76802.19,0.0,0.18745,0.00014,13.65185]
[1777312003348,36.8,76802.48,0.0,0.18749,0.00014,13.65345]
[1777312003412,36.8,76802.48,0.0,0.18749,0.00014,13.65345]
[1777312003599,36.8,76802.48,0.0,0.18749,0.00014,13.65334]
[1777312005613,36.8,76814.61,0.0,0.18923,0.00014,13.73388]
[1777312009232,36.8,76818.06,0.0,0.18973,0.00015,13.75649]
[1777312011249,36.8,76818.71,0.0,0.18982,0.00015,13.76064]
[1777312016446,36.8,76821.31,0.0,0.19019,0.00015,13.77759]
[1777312016499,36.8,76821.31,0.0,0.19019,0.00015,13.77759]
[1777312021725,36.8,76829.38,0.0,0.19135,0.00015,13.83052]
[1777312027713,36.8,76828.91,0.0,0.19127,0.00015,13.82712]
[1777312033478,36.79,76830.73,0.0,0.19153,0.00015,13.83887]
[1777312033490,36.79,76830.73,0.0,0.19153,0.00015,13.83887]
[1777312038843,36.79,76832.71,0.0,0.19181,0.00015,13.85165]
[1777312043878,36.79,76835.85,0.0,0.19226,0.00015,13.87223]
[1777312045465,36.79,76835.85,0.0,0.19226,0.00015,13.87223]
[1777312045476,36.79,76835.85,0.0,0.19226,0.00015,13.87223]
[1777312048181,36.79,76831.28,0.0,0.19159,0.00015,13.84174]
[1777312048532,36.79,76831.28,0.0,0.19159,0.00015,13.84174]
[1777312048568,36.79,76831.28,0.0,0.19159,0.00015,13.84174]
[1777312048602,36.79,76825.22,0.0,0.19071,0.00015,13.80148]
[1777312048931,36.79,76825.22,0.0,0.19071,0.00015,13.80148]
[1777312048958,36.79,76825.22,0.0,0.19071,0.00015,13.80148]
[1777312049018,36.79,76815.7,0.0,0.18933,0.00015,13.73815]
[1777312050488,36.79,76815.7,0.0,0.18933,0.00015,13.73815]
[1777312051559,36.79,76814.86,0.0,0.18921,0.00014,13.73265]
[1777312051933,36.79,76814.6,0.0,0.18911,0.00014,13.72546]
[1777312051955,36.79,76814.6,0.0,0.18911,0.00014,13.72546]
[1777312051969,36.79,76814.53,0.0,0.1891,0.00014,13.72491]
[1777312053142,36.79,76814.53,0.0,0.1891,0.00014,13.72491]
[1777312053160,36.79,76814.53,0.0,0.1891,0.00014,13.72491]
[1777312053231,36.79,76815.21,0.0,0.1892,0.00015,13.72935]
[1777312055503,36.79,76815.21,0.0,0.1892,0.00015,13.72926]
[1777312057515,36.79,76814.25,0.0,0.18905,0.00014,13.72268]
[1777312057589,36.79,76813.82,0.0,0.18899,0.00014,13.71972]
[1777312063011,36.79,76812.87,0.0,0.18882,0.00014,13.71208]
[1777312066483,36.78,76812.26,0.0,0.18872,0.00014,13.70752]
[1777312066502,36.78,76812.26,0.0,0.18872,0.00014,13.70752]
[1777312066560,36.78,76811.61,0.0,0.18862,0.00014,13.70294]
[1777312068117,36.78,76811.61,0.0,0.18862,0.00014,13.70269]
[1777312074089,36.78,76804.56,0.0,0.18756,0.00014,13.65398]
[1777312079124,36.77,76809.65,0.0,0.18827,0.00014,13.68666]
[1777312083722,36.77,76810.16,0.0,0.18832,0.00014,13.68924]
[1777312083742,36.77,76810.16,0.0,0.18832,0.00014,13.68924]
[1777312084159,36.77,76810.05,0.0,0.18829,0.00014,13.68796]
[1777312085487,36.77,76810.05,0.0,0.18829,0.00014,13.68796]
[1777312085511,36.77,76810.05,0.0,0.18829,0.00014,13.68796]
[1777312085567,36.77,76810.64,0.0,0.18837,0.00014,13.69162]
[1777312091208,36.76,76809.83,0.0,0.18822,0.00014,13.68453]
[1777312096244,36.76,76810.26,0.0,0.18825,0.00014,13.68601]
[1777312100158,36.75,76810.03,0.0,0.1882,0.00014,13.68362]
[1777312100964,36.75,76810.77,0.0,0.1883,0.00014,13.68828]
[1777312102184,36.75,76813.38,0.0,0.18867,0.00014,13.7054]
[1777312104050,36.75,76813.86,0.0,0.18873,0.00014,13.708]
[1777312104068,36.75,76813.86,0.0,0.18873,0.00014,13.708]
[1777312104106,36.75,76813.86,0.0,0.18873,0.00014,13.708]
[1777312104545,36.75,76813.86,0.0,0.18873,0.00014,13.708]
[1777312104566,36.75,76813.86,0.0,0.18873,0.00014,13.708]
[1777312105524,36.75,76817.71,0.0,0.18928,0.00015,13.73335]
[1777312105530,36.75,76817.71,0.0,0.18928,0.00015,13.73335]
[1777312105538,36.75,76817.71,0.0,0.18928,0.00015,13.73335]
[1777312105541,36.74,76820.04,0.0,0.18954,0.00015,13.7455]
[1777312106356,36.74,76820.04,0.0,0.18954,0.00015,13.7455]
[1777312106395,36.74,76820.04,0.0,0.18954,0.00015,13.7455]
[1777312106536,36.74,76820.04,0.0,0.18954,0.00015,13.7455]
[1777312106572,36.74,76820.04,0.0,0.18954,0.00015,13.7455]
[1777312106576,36.74,76820.04,0.0,0.18954,0.00015,13.7455]
[1777312109282,36.74,76823.63,0.0,0.19005,0.00015,13.76886]
[1777312109351,36.74,76823.63,0.0,0.19005,0.00015,13.76886]
[1777312109382,36.73,76818.76,0.0,0.18934,0.00015,13.73621]
[1777312111307,36.73,76818.76,0.0,0.18933,0.00015,13.73602]
[1777312111347,36.73,76818.76,0.0,0.18933,0.00015,13.73602]
[1777312111357,36.73,76818.76,0.0,0.18933,0.00015,13.73602]
[1777312111452,36.73,76820.34,0.0,0.18951,0.00015,13.74104]
[1777312115285,36.73,76823.49,0.0,0.18996,0.00015,13.76169]
[1777312115774,36.73,76823.49,0.0,0.18996,0.00015,13.76169]
[1777312115618,36.73,76820.4,0.0,0.18951,0.00015,13.74103]
[1777312120089,36.73,76813.92,0.0,0.18855,0.00014,13.69727]
[1777312120188,36.73,76813.75,0.0,0.18852,0.00014,13.69583]
[1777312124187,36.73,76807.54,0.0,0.1876,0.00014,13.6535]
[1777312124450,36.73,76807.54,0.0,0.1876,0.00014,13.6535]
[1777312124536,36.73,76802.98,0.0,0.18694,0.00014,13.62273]
[1777312126678,36.72,76793.11,0.0,0.18551,0.00014,13.55627]
[1777312132786,36.72,76799.96,0.0,0.18647,0.00014,13.60093]
[1777312138671,36.72,76802.0,0.0,0.18674,0.00014,13.61386]
[1777312144581,36.71,76798.06,0.0,0.18615,0.00014,13.58624]
[1777312149616,36.71,76795.0,0.0,0.18569,0.00014,13.56491]
[1777312154237,36.71,76797.34,0.0,0.18601,0.00014,13.57989]
[1777312154652,36.71,76800.01,0.0,0.18639,0.00014,13.59758]
[1777312155100,36.71,76800.01,0.0,0.18639,0.00014,13.59758]
[1777312157745,36.71,76806.79,0.0,0.18736,0.00014,13.64264]
[1777312159244,36.71,76807.15,0.0,0.18741,0.00014,13.64486]
[1777312159426,36.71,76807.15,0.0,0.18741,0.00014,13.64486]
[1777312159465,36.71,76807.15,0.0,0.18741,0.00014,13.64486]
[1777312159687,36.71,76807.03,0.0,0.18739,0.00014,13.64395]
[1777312162711,36.71,76814.0,0.0,0.1884,0.00015,13.69029]
[1777312167531,36.7,76813.91,0.0,0.18837,0.00015,13.68888]
[1777312168118,36.7,76812.26,0.0,0.18812,0.00014,13.67769]
[1777312168441,36.7,76812.26,0.0,0.18812,0.00014,13.67769]
[1777312168497,36.7,76812.26,0.0,0.18812,0.00014,13.67769]
[1777312168750,36.7,76812.26,0.0,0.18812,0.00014,13.67754]
[1777312168973,36.7,76812.26,0.0,0.18812,0.00014,13.67754]
[1777312169630,36.7,76812.26,0.0,0.18812,0.00014,13.67754]
[1777312169756,36.7,76809.74,0.0,0.18775,0.00014,13.66055]
[1777312169948,36.7,76809.74,0.0,0.18775,0.00014,13.66055]
[1777312169955,36.7,76809.74,0.0,0.18775,0.00014,13.66055]
[1777312170763,36.7,76803.22,0.0,0.18681,0.00014,13.61684]
[1777312174793,36.7,76793.59,0.0,0.18536,0.00014,13.54657]
[1777312179831,36.7,76794.57,0.0,0.18547,0.00014,13.55215]
[1777312180992,36.7,76794.33,0.0,0.18544,0.00014,13.55038]
[1777312181847,36.7,76795.33,0.0,0.18558,0.00014,13.55692]
[1777312186877,36.69,76794.59,0.0,0.18545,0.00014,13.55124]
[1777312191913,36.69,76794.19,0.0,0.18538,0.00014,13.54785]
[1777312196946,36.69,76794.76,0.0,0.18545,0.00014,13.55096]
[1777312201981,36.69,76793.23,0.0,0.18521,0.00014,13.54004]
[1777312204722,36.69,76792.24,0.0,0.18507,0.00014,13.53329]
[1777312204814,36.68,76791.75,0.0,0.185,0.00014,13.52988]
[1777312207016,36.68,76783.9,0.0,0.18386,0.00014,13.47702]
[1777312212078,36.68,76781.65,0.0,0.18354,0.00014,13.46172]
[1777312217183,36.68,76778.35,0.0,0.18306,0.00014,13.43941]
[1777312217651,36.68,76783.06,0.0,0.18374,0.00014,13.47095]
[1777312220994,36.68,76789.78,0.0,0.18469,0.00014,13.5157]
[1777312221393,36.68,76789.78,0.0,0.18469,0.00014,13.5157]
[1777312221705,36.68,76785.42,0.0,0.18406,0.00014,13.48638]
[1777312223804,36.68,76785.42,0.0,0.18406,0.00014,13.48631]
[1777312223949,36.68,76785.42,0.0,0.18406,0.00014,13.48631]
[1777312223827,36.68,76772.31,0.0,0.18219,0.00014,13.3983]
[1777312224907,36.68,76772.31,0.0,0.18219,0.00014,13.3983]
[1777312224135,36.68,76772.31,0.0,0.18219,0.00014,13.39831]
[1777312225197,36.68,76772.31,0.0,0.18219,0.00014,13.39831]
[1777312225522,36.68,76772.31,0.0,0.18219,0.00014,13.39831]
[1777312225624,36.68,76772.77,0.0,0.18226,0.00014,13.40144]
[1777312227826,36.68,76772.77,0.0,0.18226,0.00014,13.40147]
[1777312233487,36.68,76774.65,0.0,0.18247,0.00014,13.40878]
[1777312239241,36.68,76777.94,0.0,0.18294,0.00014,13.43079]
[1777312244648,36.68,76780.09,0.0,0.18324,0.00014,13.44506]
[1777312250564,36.68,76778.72,0.0,0.18305,0.00014,13.43571]
[1777312252531,36.68,76779.16,0.0,0.18311,0.00014,13.43859]
[1777312252564,36.68,76779.16,0.0,0.18311,0.00014,13.43859]
[1777312252605,36.68,76773.58,0.0,0.18231,0.00014,13.40112]
[1777312256373,36.68,76764.24,0.0,0.18098,0.00014,13.33832]
[1777312260281,36.68,76765.18,0.0,0.18111,0.00014,13.34453]
[1777312261181,36.68,76766.16,0.0,0.18125,0.00014,13.35109]
[1777312261968,36.68,76766.16,0.0,0.18125,0.00014,13.35109]
[1777312262722,36.68,76762.31,0.0,0.18071,0.00014,13.32521]
[1777312266483,36.68,76765.44,0.0,0.18115,0.00014,13.34628]
[1777312267884,36.68,76771.92,0.0,0.18207,0.00014,13.38982]
[1777312267962,36.68,76773.35,0.0,0.18228,0.00014,13.39953]
[1777312269892,36.68,76773.35,0.0,0.18228,0.00014,13.39958]
[1777312269978,36.68,76775.89,0.0,0.18264,0.00014,13.41668]
[1777312271588,36.68,76775.97,0.0,0.18265,0.00014,13.41727]
[1777312277717,36.68,76777.05,0.0,0.18281,0.00014,13.4247]
[1777312279988,36.68,76777.42,0.0,0.18287,0.00014,13.42727]
[1777312280017,36.68,76777.42,0.0,0.18287,0.00014,13.42727]
[1777312280531,36.68,76778.64,0.0,0.18304,0.00014,13.43555]
[1777312285567,36.68,76779.83,0.0,0.18322,0.00014,13.44367]
[1777312286559,36.68,76779.83,0.0,0.18322,0.00014,13.44367]
[1777312292561,36.68,76782.82,0.0,0.18359,0.00014,13.45851]
[1777312292579,36.68,76782.82,0.0,0.18359,0.00014,13.45851]
[1777312292662,36.68,76782.32,0.0,0.18352,0.00014,13.45519]
[1777312293393,36.68,76782.32,0.0,0.18352,0.00014,13.45519]
[1777312293413,36.68,76782.32,0.0,0.18352,0.00014,13.45519]
[1777312293732,36.68,76783.23,0.0,0.18365,0.00014,13.46133]
[1777312294323,36.68,76783.23,0.0,0.18365,0.00014,13.46133]
[1777312294360,36.68,76783.23,0.0,0.18365,0.00014,13.46133]
[1777312294631,36.68,76783.26,0.0,0.18366,0.00014,13.46157]
[1777312296538,36.68,76779.62,0.0,0.18314,0.00014,13.43719]
[1777312296559,36.68,76779.62,0.0,0.18314,0.00014,13.43719]
[1777312296714,36.68,76779.62,0.0,0.18314,0.00014,13.43719]
[1777312296737,36.68,76779.62,0.0,0.18314,0.00014,13.43719]
[1777312302688,36.68,76775.12,0.0,0.1825,0.00014,13.40732]
[1777312303355,36.68,76775.12,0.0,0.1825,0.00014,13.40732]
[1777312304228,36.68,76770.39,0.0,0.18183,0.00014,13.37552]
[1777312304702,36.68,76770.39,0.0,0.18183,0.00014,13.37547]
[1777312309738,36.68,76772.88,0.0,0.18218,0.00014,13.39202]
[1777312314772,36.68,76767.93,0.0,0.18147,0.00014,13.35867]
[1777312318373,36.68,76766.37,0.0,0.18125,0.00014,13.34815]
[1777312318380,36.68,76766.37,0.0,0.18125,0.00014,13.34815]
[1777312318794,36.68,76766.37,0.0,0.18125,0.00014,13.34815]
[1777312318846,36.68,76765.57,0.0,0.18114,0.00014,13.34277]
[1777312320137,36.68,76765.61,0.0,0.18114,0.00014,13.34303]
[1777312320396,36.68,76765.61,0.0,0.18114,0.00014,13.34303]
[1777312320816,36.68,76762.95,0.0,0.18077,0.00014,13.32515]
[1777312323163,36.68,76760.82,0.0,0.18046,0.00014,13.31086]
[1777312323203,36.68,76760.82,0.0,0.18046,0.00014,13.31086]
[1777312323875,36.68,76760.82,0.0,0.18046,0.00014,13.31086]
[1777312323908,36.68,76760.82,0.0,0.18046,0.00014,13.31086]
[1777312325530,36.68,76761.76,0.0,0.1806,0.00014,13.31725]
[1777312325665,36.68,76761.76,0.0,0.1806,0.00014,13.31725]
[1777312330885,36.68,76766.34,0.0,0.18125,0.00014,13.34805]
[1777312335920,36.68,76769.75,0.0,0.18173,0.00014,13.37089]
[1777312340601,36.68,76770.51,0.0,0.18184,0.00014,13.37585]
[1777312340608,36.68,76770.51,0.0,0.18184,0.00014,13.37585]
[1777312340956,36.68,76770.57,0.0,0.18184,0.00014,13.37621]
[1777312345995,36.68,76769.18,0.0,0.18164,0.00014,13.36667]
[1777312351028,36.68,76765.71,0.0,0.18109,0.00014,13.33775]
[1777312351452,36.68,76765.71,0.0,0.18109,0.00014,13.33775]
[1777312352732,36.68,76764.43,0.0,0.18091,0.00014,13.32919]
[1777312353039,36.68,76764.64,0.0,0.18094,0.00014,13.33062]
[1777312358075,36.68,76765.14,0.0,0.18101,0.00014,13.33413]
[1777312363775,36.68,76765.52,0.0,0.18107,0.00014,13.3368]
[1777312366030,36.68,76765.29,0.0,0.18104,0.00014,13.33534]
[1777312366575,36.68,76769.22,0.0,0.1816,0.00014,13.36181]
[1777312369685,36.68,76776.45,0.0,0.18263,0.00014,13.41032]
[1777312369717,36.68,76776.45,0.0,0.18263,0.00014,13.41032]
[1777312369906,36.68,76780.94,0.0,0.18327,0.00014,13.44057]
[1777312370219,36.68,76780.94,0.0,0.18327,0.00014,13.44057]
[1777312370248,36.68,76780.94,0.0,0.18327,0.00014,13.44057]
[1777312370668,36.68,76780.94,0.0,0.18327,0.00014,13.44057]
[1777312370692,36.68,76780.94,0.0,0.18327,0.00014,13.44057]
[1777312371401,36.68,76782.06,0.0,0.18343,0.00014,13.44816]
[1777312371429,36.68,76782.06,0.0,0.18343,0.00014,13.44816]
[1777312371502,36.68,76783.38,0.0,0.18362,0.00014,13.45709]
[1777312376555,36.68,76785.64,0.0,0.18395,0.00014,13.47251]
[1777312377472,36.68,76785.64,0.0,0.18395,0.00014,13.47251]
[1777312383249,36.68,76787.43,0.0,0.18421,0.00014,13.48471]
[1777312384842,36.68,76787.43,0.0,0.18421,0.00014,13.48471]
[1777312384861,36.68,76787.43,0.0,0.18421,0.00014,13.48471]
[1777312384903,36.68,76787.43,0.0,0.18421,0.00014,13.48471]
[1777312384983,36.68,76787.58,0.0,0.18424,0.00014,13.48575]
[1777312387612,36.69,76790.84,0.0,0.1847,0.00014,13.50764]
[1777312390042,36.69,76791.17,0.0,0.18475,0.00014,13.50988]
[1777312390071,36.69,76791.17,0.0,0.18475,0.00014,13.50988]
[1777312390073,36.69,76790.01,0.0,0.18459,0.00014,13.50215]
[1777312391169,36.69,76790.01,0.0,0.18459,0.00014,13.50215]
[1777312391306,36.69,76786.82,0.0,0.18413,0.00014,13.48068]
[1777312396341,36.68,76780.95,0.0,0.18329,0.00014,13.4412]
[1777312399643,36.68,76779.46,0.0,0.18307,0.00014,13.43119]
[1777312399679,36.68,76779.46,0.0,0.18307,0.00014,13.43119]
[1777312399780,36.68,76774.68,0.0,0.18239,0.00014,13.39912]
[1777312400545,36.68,76774.68,0.0,0.18239,0.00014,13.39912]
[1777312400573,36.68,76774.68,0.0,0.18239,0.00014,13.39912]
[1777312400646,36.68,76770.31,0.0,0.18177,0.00014,13.36979]
[1777312406568,36.69,76769.5,0.0,0.18166,0.00014,13.36475]
[1777312411356,36.69,76768.42,0.0,0.18152,0.00014,13.35797]
[1777312411989,36.69,76768.42,0.0,0.18152,0.00014,13.35797]
[1777312411998,36.69,76768.42,0.0,0.18152,0.00014,13.35797]
[1777312412018,36.69,76768.42,0.0,0.18152,0.00014,13.35797]
[1777312412053,36.69,76767.51,0.0,0.18134,0.00014,13.34656]
[1777312414067,36.69,76767.46,0.0,0.18133,0.00014,13.34633]
[1777312423539,36.69,76763.75,0.0,0.18081,0.00014,13.32174]
[1777312423621,36.69,76763.75,0.0,0.18081,0.00014,13.32174]
[1777312423911,36.69,76763.75,0.0,0.18081,0.00014,13.32174]
[1777312424150,36.69,76763.75,0.0,0.18081,0.00014,13.32174]
[1777312424255,36.69,76759.35,0.0,0.18019,0.00014,13.2921]
[1777312424993,36.69,76759.35,0.0,0.18019,0.00014,13.2921]
[1777312425062,36.69,76726.99,0.0,0.17565,0.00014,13.07438]
[1777312425164,36.69,76726.99,0.0,0.17565,0.00014,13.07438]
[1777312426240,36.69,76726.99,0.0,0.17565,0.00014,13.07423]
[1777312426523,36.69,76726.99,0.0,0.17565,0.00014,13.07423]
[1777312426571,36.69,76732.11,0.0,0.17637,0.00014,13.10894]
[1777312427203,36.69,76732.11,0.0,0.17637,0.00014,13.10894]
[1777312427222,36.69,76732.11,0.0,0.17637,0.00014,13.10894]
[1777312427576,36.69,76732.6,0.0,0.17644,0.00014,13.11242]
[1777312428720,36.69,76732.6,0.0,0.17644,0.00014,13.11242]
[1777312428748,36.69,76732.6,0.0,0.17644,0.00014,13.11242]
[1777312428793,36.69,76733.53,0.0,0.17657,0.00014,13.11884]
[1777312429565,36.69,76733.53,0.0,0.17657,0.00014,13.11884]
[1777312429666,36.69,76733.4,0.0,0.17656,0.00014,13.11813]
[1777312435122,36.69,76730.88,0.0,0.17621,0.00014,13.10135]
[1777312435362,36.69,76729.07,0.0,0.17596,0.00014,13.08912]
[1777312437725,36.69,76725.97,0.0,0.17552,0.00014,13.06816]
[1777312437856,36.69,76722.8,0.0,0.17508,0.00014,13.04679]
[1777312443176,36.69,76718.16,0.0,0.17444,0.00014,13.01551]
[1777312448010,36.69,76720.81,0.0,0.1748,0.00014,13.0332]
[1777312448041,36.69,76720.81,0.0,0.1748,0.00014,13.0332]
[1777312448067,36.69,76719.96,0.0,0.17468,0.00014,13.02742]
[1777312450181,36.69,76719.96,0.0,0.17468,0.00014,13.02736]
[1777312450198,36.69,76720.62,0.0,0.17477,0.00014,13.03173]
[1777312450584,36.69,76720.62,0.0,0.17477,0.00014,13.03173]
[1777312450617,36.69,76720.62,0.0,0.17477,0.00014,13.03173]
[1777312450739,36.69,76719.7,0.0,0.17464,0.00014,13.02545]
[1777312451507,36.69,76719.7,0.0,0.17464,0.00014,13.02545]
[1777312451747,36.69,76720.17,0.0,0.1747,0.00014,13.02853]
[1777312455845,36.69,76721.14,0.0,0.17484,0.00014,13.03509]
[1777312455878,36.69,76725.24,0.0,0.17541,0.00014,13.06277]
[1777312458294,36.69,76727.23,0.0,0.17569,0.00014,13.07626]
[1777312458800,36.69,76727.23,0.0,0.17569,0.00014,13.07628]
[1777312460814,36.69,76734.56,0.0,0.17671,0.00014,13.12563]
[1777312462774,36.69,76734.99,0.0,0.17677,0.00014,13.1285]
[1777312462819,36.69,76734.99,0.0,0.17677,0.00014,13.1285]
[1777312462840,36.69,76735.95,0.0,0.17691,0.00014,13.13494]
[1777312465389,36.69,76738.31,0.0,0.17723,0.00014,13.15077]
[1777312465398,36.69,76738.31,0.0,0.17723,0.00014,13.15077]
[1777312465850,36.69,76738.31,0.0,0.17723,0.00014,13.15074]
[1777312470883,36.69,76741.28,0.0,0.17764,0.00014,13.1705]
[1777312472552,36.69,76741.81,0.0,0.17766,0.00014,13.16862]
[1777312472619,36.69,76741.81,0.0,0.17766,0.00014,13.16862]
[1777312472652,36.69,76741.81,0.0,0.17766,0.00014,13.16862]
[1777312472811,36.69,76741.81,0.0,0.17766,0.00014,13.16862]
[1777312472829,36.69,76741.81,0.0,0.17766,0.00014,13.16862]
[1777312473390,36.69,76746.64,0.0,0.17834,0.00014,13.20107]
[1777312473416,36.69,76746.64,0.0,0.17834,0.00014,13.20107]
[1777312473905,36.69,76746.64,0.0,0.17834,0.00014,13.20101]
[1777312478940,36.69,76749.12,0.0,0.17869,0.00014,13.21782]
[1777312483974,36.69,76749.85,0.0,0.1788,0.00014,13.22323]
[1777312489009,36.69,76752.47,0.0,0.17918,0.00014,13.24128]
[1777312489467,36.69,76752.47,0.0,0.17918,0.00014,13.24128]
[1777312489505,36.69,76752.47,0.0,0.17918,0.00014,13.24128]
[1777312490017,36.69,76752.81,0.0,0.17923,0.00014,13.24366]
[1777312490264,36.69,76752.81,0.0,0.17923,0.00014,13.24366]
[1777312490298,36.69,76752.81,0.0,0.17923,0.00014,13.24366]
[1777312491025,36.69,76754.23,0.0,0.17944,0.00014,13.2533]
[1777312496065,36.69,76754.8,0.0,0.17953,0.00014,13.25757]
[1777312498443,36.69,76754.35,0.0,0.17947,0.00014,13.25472]
[1777312498462,36.69,76754.35,0.0,0.17947,0.00014,13.25472]
[1777312499085,36.69,76753.92,0.0,0.17941,0.00014,13.25192]
[1777312501384,36.69,76753.44,0.0,0.17934,0.00014,13.24889]
[1777312501450,36.69,76753.44,0.0,0.17934,0.00014,13.24889]
[1777312502107,36.7,76754.38,0.0,0.17948,0.00014,13.2553]
[1777312505730,36.7,76752.46,0.0,0.17921,0.00014,13.24262]
[1777312505760,36.7,76752.46,0.0,0.17921,0.00014,13.24262]
[1777312506136,36.7,76753.0,0.0,0.17929,0.00014,13.24635]
[1777312511172,36.7,76753.02,0.0,0.1793,0.00014,13.24703]
[1777312516208,36.7,76751.16,0.0,0.17905,0.00014,13.23502]
[1777312521243,36.7,76749.16,0.0,0.17878,0.00014,13.22209]
[1777312526277,36.7,76748.18,0.0,0.17866,0.00014,13.2161]
[1777312530326,36.7,76748.77,0.0,0.17874,0.00014,13.22024]
[1777312532319,36.7,76737.58,0.0,0.17712,0.00014,13.1395]
[1777312535135,36.7,76737.54,0.0,0.17711,0.00014,13.13926]
[1777312535168,36.7,76736.55,0.0,0.17698,0.00014,13.13262]
[1777312540375,36.7,76734.35,0.0,0.17666,0.00014,13.11751]
[1777312545669,36.7,76735.27,0.0,0.17679,0.00014,13.12382]
[1777312547699,36.7,76735.15,0.0,0.17678,0.00014,13.12304]
[1777312547932,36.7,76735.15,0.0,0.17678,0.00014,13.12304]
[1777312548033,36.7,76735.29,0.0,0.1768,0.00014,13.124]
[1777312551375,36.7,76738.96,0.0,0.17731,0.00014,13.1487]
[1777312552226,36.7,76738.96,0.0,0.17731,0.00014,13.1487]
[1777312559508,36.7,76744.55,0.0,0.17809,0.00014,13.18613]
[1777312564544,36.7,76751.67,0.0,0.17909,0.00014,13.23371]
[1777312565582,36.7,76751.67,0.0,0.17909,0.00014,13.23371]
[1777312571592,36.7,76759.36,0.0,0.18017,0.00014,13.2854]
[1777312576628,36.7,76760.41,0.0,0.18032,0.00014,13.29268]
[1777312578817,36.7,76760.65,0.0,0.18036,0.00014,13.29434]
[1777312579122,36.7,76760.65,0.0,0.18036,0.00014,13.29434]
[1777312581011,36.7,76756.58,0.0,0.17979,0.00014,13.26711]
[1777312581160,36.7,76756.58,0.0,0.17979,0.00014,13.26711]
[1777312581241,36.7,76743.04,0.0,0.17788,0.00014,13.17586]
[1777312582656,36.7,76743.04,0.0,0.17787,0.00014,13.17575]
[1777312583181,36.7,76743.04,0.0,0.17787,0.00014,13.17575]
[1777312583269,36.7,76743.56,0.0,0.17794,0.00014,13.17913]
[1777312584346,36.7,76743.79,0.0,0.17797,0.00014,13.18055]
[1777312584357,36.7,76743.79,0.0,0.17797,0.00014,13.18055]
[1777312589719,36.7,76738.48,0.0,0.17722,0.00014,13.14421]
[1777312594753,36.7,76736.65,0.0,0.17691,0.00014,13.1267]
[1777312599789,36.7,76738.05,0.0,0.17711,0.00014,13.13622]
[1777312604823,36.7,76739.88,0.0,0.17737,0.00014,13.14859]
[1777312609858,36.7,76742.96,0.0,0.1778,0.00014,13.16939]
[1777312614894,36.7,76744.13,0.0,0.17796,0.00014,13.17724]
[1777312617853,36.7,76745.58,0.0,0.17817,0.00014,13.18698]
[1777312617938,36.7,76745.71,0.0,0.17818,0.00014,13.18785]
[1777312619884,36.7,76745.71,0.0,0.17818,0.00014,13.18785]
[1777312621234,36.7,76746.59,0.0,0.17831,0.00014,13.19376]
[1777312621758,36.7,76746.94,0.0,0.17836,0.00014,13.19609]
[1777312624188,36.7,76757.62,0.0,0.17986,0.00014,13.26777]
[1777312629999,36.7,76756.17,0.0,0.17964,0.00014,13.25741]
[1777312635036,36.7,76756.66,0.0,0.1797,0.00014,13.26019]
[1777312637680,36.7,76756.5,0.0,0.17967,0.00014,13.2589]
[1777312638164,36.7,76756.5,0.0,0.17967,0.00014,13.2589]
[1777312646370,36.69,76754.59,0.0,0.17938,0.00014,13.24508]
[1777312647528,36.69,76754.46,0.0,0.17936,0.00014,13.2442]
[1777312651180,36.69,76754.79,0.0,0.1794,0.00014,13.24615]
[1777312651409,36.69,76749.62,0.0,0.17862,0.00014,13.20589]
[1777312653666,36.69,76748.4,0.0,0.17844,0.00014,13.19754]
[1777312656540,36.69,76747.4,0.0,0.1783,0.00014,13.19071]
[1777312657802,36.69,76748.31,0.0,0.17843,0.00014,13.19679]
[1777312661243,36.69,76747.5,0.0,0.17831,0.00014,13.19123]
[1777312662528,36.69,76748.51,0.0,0.17845,0.00014,13.19795]
[1777312662556,36.69,76748.51,0.0,0.17845,0.00014,13.19795]
[1777312662829,36.69,76748.51,0.0,0.17845,0.00014,13.19795]
[1777312663233,36.69,76746.35,0.0,0.17815,0.00014,13.18338]
[1777312664239,36.69,76738.56,0.0,0.17705,0.00014,13.1308]
[1777312669275,36.69,76737.12,0.0,0.17684,0.00014,13.12059]
[1777312672501,36.69,76733.85,0.0,0.17638,0.00014,13.09826]
[1777312674533,36.69,76727.55,0.0,0.17549,0.00014,13.05562]
[1777312674556,36.69,76727.55,0.0,0.17549,0.00014,13.05562]
[1777312675317,36.69,76727.02,0.0,0.17542,0.00014,13.05197]
[1777312680352,36.68,76727.65,0.0,0.17549,0.00014,13.05567]
[1777312680894,36.68,76727.65,0.0,0.17549,0.00014,13.05567]
[1777312681081,36.68,76727.65,0.0,0.17549,0.00014,13.05567]
[1777312682369,36.68,76719.08,0.0,0.1743,0.00014,12.99784]
[1777312687401,36.68,76711.97,0.0,0.17331,0.00014,12.94968]
[1777312691236,36.68,76713.17,0.0,0.17348,0.00014,12.95779]
[1777312691299,36.68,76713.17,0.0,0.17348,0.00014,12.95779]
[1777312691330,36.68,76714.4,0.0,0.17365,0.00014,12.96608]
[1777312691475,36.68,76714.4,0.0,0.17365,0.00014,12.96608]
[1777312691503,36.68,76714.4,0.0,0.17365,0.00014,12.96608]
[1777312691875,36.68,76714.4,0.0,0.17365,0.00014,12.96608]
[1777312691895,36.68,76714.4,0.0,0.17365,0.00014,12.96608]
[1777312692618,36.68,76710.69,0.0,0.17314,0.00014,12.94107]
[1777312692648,36.68,76710.69,0.0,0.17314,0.00014,12.94107]
[1777312692824,36.68,76707.4,0.0,0.17268,0.00014,12.91891]
[1777312695305,36.68,76710.39,0.0,0.1731,0.00014,12.93912]
[1777312695328,36.68,76710.39,0.0,0.1731,0.00014,12.93912]
[1777312695456,36.68,76710.35,0.0,0.17309,0.00014,12.93893]
[1777312700491,36.68,76713.21,0.0,0.17349,0.00014,12.95836]
[1777312705527,36.68,76715.86,0.0,0.17386,0.00014,12.97638]
[1777312710565,36.68,76718.59,0.0,0.17424,0.00014,12.99487]
[1777312713635,36.68,76718.6,0.0,0.17419,0.00014,12.98953]
[1777312713670,36.68,76718.6,0.0,0.17419,0.00014,12.98953]
[1777312713808,36.68,76719.12,0.0,0.17426,0.00014,12.99304]
[1777312719569,36.69,76720.11,0.0,0.1744,0.00014,12.99999]
[1777312724404,36.69,76722.7,0.0,0.17476,0.00014,13.01756]
[1777312724439,36.69,76722.7,0.0,0.17476,0.00014,13.01756]
[1777312727859,36.69,76711.62,0.0,0.17323,0.00014,12.94295]
[1777312729071,36.69,76711.62,0.0,0.17323,0.00014,12.94295]
[1777312729256,36.69,76711.62,0.0,0.17323,0.00014,12.94295]
[1777312729279,36.69,76711.62,0.0,0.17323,0.00014,12.94295]
[1777312729381,36.69,76709.72,0.0,0.17297,0.00014,12.93016]
[1777312729888,36.69,76709.72,0.0,0.17297,0.00014,12.93016]
[1777312729899,36.69,76709.72,0.0,0.17297,0.00014,12.93016]
[1777312729990,36.69,76708.25,0.0,0.17277,0.00014,12.92035]
[1777312730697,36.69,76708.25,0.0,0.17277,0.00014,12.92035]
[1777312730720,36.69,76708.25,0.0,0.17277,0.00014,12.92035]
[1777312730795,36.69,76706.86,0.0,0.17258,0.00014,12.91109]
[1777312735337,36.69,76701.98,0.0,0.17192,0.00014,12.87856]
[1777312735405,36.69,76699.73,0.0,0.17161,0.00014,12.86354]
[1777312741410,36.69,76696.13,0.0,0.17113,0.00014,12.84008]
[1777312750845,36.69,76695.98,0.0,0.17112,0.00014,12.83926]
[1777312755879,36.69,76695.52,0.0,0.17105,0.00014,12.83599]
[1777312757631,36.69,76695.14,0.0,0.171,0.00014,12.83339]
[1777312758845,36.69,76695.08,0.0,0.17099,0.00014,12.83295]
[1777312758930,36.69,76695.08,0.0,0.17099,0.00014,12.83295]
[1777312759265,36.69,76701.57,0.0,0.17188,0.00014,12.87669]
[1777312759813,36.69,76701.57,0.0,0.17188,0.00014,12.87669]
[1777312759834,36.69,76701.57,0.0,0.17188,0.00014,12.87669]
[1777312759908,36.69,76701.57,0.0,0.17188,0.00014,12.87666]
[1777312764943,36.69,76705.71,0.0,0.17245,0.00014,12.90496]
[1777312770021,36.69,76712.68,0.0,0.17342,0.00014,12.95213]
[1777312773093,36.69,76712.46,0.0,0.17334,0.00014,12.94534]
[1777312773208,36.69,76712.46,0.0,0.17334,0.00014,12.94534]
[1777312773293,36.69,76712.16,0.0,0.1733,0.00014,12.94336]
[1777312779040,36.69,76715.2,0.0,0.17373,0.00014,12.9642]
[1777312780380,36.69,76715.2,0.0,0.17373,0.00014,12.9642]
[1777312780400,36.69,76716.15,0.0,0.17386,0.00014,12.97067]
[1777312780878,36.69,76716.15,0.0,0.17386,0.00014,12.97067]
[1777312780909,36.69,76716.15,0.0,0.17386,0.00014,12.97067]
[1777312781388,36.69,76723.73,0.0,0.17491,0.00014,13.02179]
[1777312783583,36.69,76726.72,0.0,0.17533,0.00014,13.04197]
[1777312786530,36.7,76734.26,0.0,0.17639,0.00014,13.09302]
[1777312787385,36.7,76731.9,0.0,0.17606,0.00014,13.07718]
[1777312793138,36.7,76729.34,0.0,0.17571,0.00014,13.06025]
[1777312794213,36.7,76729.34,0.0,0.17571,0.00014,13.06025]
[1777312794314,36.7,76728.54,0.0,0.1756,0.00014,13.05492]
[1777312797455,36.7,76720.29,0.0,0.17445,0.00014,12.99924]
[1777312800571,36.7,76717.95,0.0,0.17412,0.00014,12.98334]
[1777312800615,36.7,76717.95,0.0,0.17412,0.00014,12.98334]
[1777312801264,36.7,76717.95,0.0,0.17412,0.00014,12.98334]
[1777312801353,36.7,76705.31,0.0,0.17237,0.00014,12.89813]
[1777312802447,36.7,76705.31,0.0,0.17237,0.00014,12.89813]
[1777312804247,36.7,76691.4,0.0,0.17047,0.00014,12.80448]
[1777312805623,36.7,76691.4,0.0,0.17047,0.00014,12.80463]
[1777312806233,36.7,76693.01,0.0,0.17069,0.00014,12.81569]
[1777312811275,36.7,76693.72,0.0,0.17081,0.00014,12.8215]
[1777312816302,36.7,76689.97,0.0,0.17031,0.00014,12.7969]
[1777312821337,36.71,76691.76,0.0,0.17058,0.00014,12.81001]
[1777312826373,36.71,76689.16,0.0,0.17025,0.00014,12.79348]
[1777312831408,36.71,76689.45,0.0,0.17023,0.00014,12.79019]
[1777312836443,36.71,76695.34,0.0,0.17104,0.00014,12.82997]
[1777312841481,36.71,76693.29,0.0,0.17076,0.00014,12.81624]
[1777312846475,36.71,76689.14,0.0,0.1702,0.00014,12.78833]
[1777312846502,36.71,76689.14,0.0,0.1702,0.00014,12.78833]
[1777312846561,36.71,76686.32,0.0,0.16981,0.00014,12.76937]
[1777312847711,36.71,76686.09,0.0,0.16978,0.00014,12.76788]
[1777312850746,36.71,76688.16,0.0,0.17007,0.00014,12.78209]
[1777312850813,36.71,76688.16,0.0,0.17007,0.00014,12.78209]
[1777312851552,36.71,76688.55,0.0,0.17013,0.00014,12.78478]
[1777312853564,36.71,76696.71,0.0,0.17124,0.00014,12.83989]
[1777312854712,36.71,76698.05,0.0,0.17143,0.00014,12.84911]
[1777312855583,36.71,76706.12,0.0,0.17255,0.00014,12.90368]
[1777312856106,36.71,76706.12,0.0,0.17255,0.00014,12.90368]
[1777312856584,36.71,76706.12,0.0,0.17255,0.00014,12.90385]
[1777312859557,36.71,76710.08,0.0,0.1731,0.00014,12.93074]
[1777312859562,36.71,76710.08,0.0,0.1731,0.00014,12.93074]
[1777312859589,36.71,76710.08,0.0,0.1731,0.00014,12.93074]
[1777312859588,36.71,76711.78,0.0,0.17334,0.00014,12.9423]
[1777312859675,36.71,76711.78,0.0,0.17334,0.00014,12.9423]
[1777312860188,36.71,76711.78,0.0,0.17334,0.00014,12.9423]
[1777312860456,36.71,76714.04,0.0,0.17365,0.00014,12.95761]
[1777312861587,36.72,76735.49,0.0,0.17663,0.00014,13.10207]
[1777312862004,36.72,76735.49,0.0,0.17663,0.00014,13.10207]
[1777312862489,36.72,76737.47,0.0,0.17691,0.00014,13.11545]
[1777312862796,36.72,76737.47,0.0,0.17691,0.00014,13.11545]
[1777312866300,36.72,76745.28,0.0,0.17801,0.00014,13.16806]
[1777312868261,36.72,76745.52,0.0,0.17804,0.00014,13.16965]
[1777312868349,36.72,76746.73,0.0,0.17821,0.00014,13.17776]
[1777312870484,36.72,76746.05,0.0,0.17812,0.00014,13.17317]
[1777312870519,36.72,76748.1,0.0,0.1784,0.00014,13.18694]
[1777312870713,36.72,76748.1,0.0,0.1784,0.00014,13.18694]
[1777312870944,36.72,76748.1,0.0,0.1784,0.00014,13.18694]
[1777312871321,36.72,76748.1,0.0,0.1784,0.00014,13.18694]
[1777312871514,36.72,76753.49,0.0,0.17916,0.00014,13.22313]
[1777312872704,36.72,76769.91,0.0,0.18149,0.00014,13.33328]
[1777312876077,36.71,76771.19,0.0,0.18167,0.00014,13.34183]
[1777312876143,36.71,76772.06,0.0,0.18179,0.00014,13.34765]
[1777312877012,36.71,76772.06,0.0,0.18179,0.00014,13.34765]
[1777312877218,36.71,76772.06,0.0,0.18179,0.00014,13.34765]
[1777312877232,36.71,76772.06,0.0,0.18179,0.00014,13.34765]
[1777312877606,36.71,76782.61,0.0,0.18329,0.00014,13.41836]
[1777312878019,36.71,76790.05,0.0,0.18436,0.00014,13.46811]
[1777312881861,36.71,76790.67,0.0,0.18445,0.00014,13.47226]
[1777312881906,36.71,76790.67,0.0,0.18445,0.00014,13.47226]
[1777312882091,36.71,76791.54,0.0,0.18457,0.00014,13.47809]
[1777312887580,36.71,76794.13,0.0,0.18494,0.00014,13.49528]
[1777312888089,36.71,76793.69,0.0,0.18488,0.00014,13.49227]
[1777312890255,36.71,76793.53,0.0,0.18485,0.00014,13.49116]
[1777312891818,36.71,76793.68,0.0,0.18487,0.00014,13.4921]
[1777312891836,36.71,76793.68,0.0,0.18487,0.00014,13.4921]
[1777312891986,36.71,76788.53,0.0,0.18407,0.00014,13.45203]
[1777312895359,36.71,76782.1,0.0,0.18315,0.00014,13.40864]
[1777312900893,36.71,76779.99,0.0,0.18283,0.00014,13.39381]
[1777312906502,36.71,76779.22,0.0,0.18271,0.00014,13.38832]
[1777312907840,36.71,76781.12,0.0,0.18298,0.00014,13.40086]
[1777312908554,36.71,76773.59,0.0,0.1819,0.00014,13.35027]
[1777312914433,36.71,76768.29,0.0,0.18115,0.00014,13.31448]
[1777312914466,36.71,76768.29,0.0,0.18115,0.00014,13.31448]
[1777312914534,36.71,76766.62,0.0,0.18091,0.00014,13.30328]
[1777312920027,36.71,76762.41,0.0,0.18031,0.00014,13.27497]
[1777312925106,36.71,76761.64,0.0,0.1802,0.00014,13.26989]
[1777312929345,36.71,76757.52,0.0,0.17961,0.00014,13.24164]
[1777312929371,36.71,76757.52,0.0,0.17961,0.00014,13.24164]
[1777312929425,36.7,76757.93,0.0,0.17966,0.00014,13.24426]
[1777312929978,36.7,76757.93,0.0,0.17966,0.00014,13.24426]
[1777312930005,36.7,76757.93,0.0,0.17966,0.00014,13.24426]
[1777312930098,36.7,76757.75,0.0,0.17964,0.00014,13.24292]
[1777312931105,36.7,76767.3,0.0,0.18099,0.00014,13.3071]
[1777312936672,36.7,76770.08,0.0,0.18138,0.00014,13.32572]
[1777312937567,36.7,76771.03,0.0,0.18152,0.00014,13.33209]
[1777312941345,36.7,76767.71,0.0,0.18105,0.00014,13.30982]
[1777312941409,36.7,76767.84,0.0,0.18107,0.00014,13.31071]
[1777312945778,36.7,76767.44,0.0,0.18101,0.00014,13.30814]
[1777312945818,36.7,76767.44,0.0,0.18101,0.00014,13.30814]
[1777312946210,36.71,76767.65,0.0,0.18104,0.00014,13.30959]
[1777312948513,36.7,76759.74,0.0,0.17991,0.00014,13.25615]
[1777312954265,36.7,76758.75,0.0,0.17971,0.00014,13.2434]
[1777312959301,36.7,76760.83,0.0,0.17999,0.00014,13.25681]
[1777312961636,36.7,76752.77,0.0,0.17884,0.00014,13.20242]
[1777312967356,36.7,76757.05,0.0,0.17944,0.00014,13.23075]
[1777312972392,36.7,76758.93,0.0,0.1797,0.00014,13.24296]
[1777312973948,36.7,76760.9,0.0,0.17997,0.00014,13.2561]
[1777312973971,36.7,76760.9,0.0,0.17997,0.00014,13.2561]
[1777312974405,36.7,76762.05,0.0,0.18013,0.00014,13.26373]
[1777312975553,36.7,76762.05,0.0,0.18013,0.00014,13.26373]
[1777312975563,36.7,76762.05,0.0,0.18013,0.00014,13.26373]
[1777312976419,36.7,76764.2,0.0,0.18043,0.00014,13.27795]
[1777312980693,36.69,76764.63,0.0,0.18049,0.00014,13.28045]
[1777312980738,36.69,76764.58,0.0,0.18048,0.00014,13.27999]
[1777312981454,36.69,76765.14,0.0,0.18055,0.00014,13.28363]
[1777312986490,36.69,76764.85,0.0,0.1805,0.00014,13.28108]
[1777312987248,36.69,76764.85,0.0,0.1805,0.00014,13.28108]
[1777312987277,36.69,76764.85,0.0,0.1805,0.00014,13.28108]
[1777312987496,36.69,76764.5,0.0,0.18045,0.00014,13.27861]
[1777312990667,36.69,76763.4,0.0,0.18029,0.00014,13.27101]
[1777312990685,36.69,76763.4,0.0,0.18029,0.00014,13.27101]
[1777312991529,36.69,76764.96,0.0,0.1805,0.00014,13.2813]
[1777312995133,36.69,76765.04,0.0,0.18051,0.00014,13.28154]
[1777312995570,36.69,76765.04,0.0,0.18051,0.00014,13.28154]
[1777312995583,36.69,76777.12,0.0,0.18222,0.00014,13.36255]
[1777312997597,36.69,76777.28,0.0,0.18224,0.00014,13.36353]
[1777313003608,36.69,76783.76,0.0,0.18317,0.00014,13.40692]
[1777313005956,36.69,76783.85,0.0,0.18318,0.00014,13.40748]
[1777313007014,36.69,76785.89,0.0,0.18347,0.00014,13.42114]
[1777313007034,36.69,76785.89,0.0,0.18347,0.00014,13.42114]
[1777313007042,36.69,76792.17,0.0,0.18437,0.00014,13.4632]
[1777313008710,36.69,76792.17,0.0,0.18437,0.00014,13.4632]
[1777313008745,36.69,76792.17,0.0,0.18437,0.00014,13.4632]
[1777313008746,36.69,76793.9,0.0,0.18462,0.00014,13.4747]
[1777313009276,36.69,76793.9,0.0,0.18462,0.00014,13.4747]
[1777313010096,36.69,76793.9,0.0,0.18462,0.00014,13.47461]
[1777313010205,36.69,76793.9,0.0,0.18462,0.00014,13.47461]
[1777313010284,36.69,76793.9,0.0,0.18462,0.00014,13.47461]
[1777313010658,36.69,76793.26,0.0,0.18452,0.00014,13.47023]
[1777313010949,36.69,76793.26,0.0,0.18452,0.00014,13.47023]
[1777313010999,36.69,76793.26,0.0,0.18452,0.00014,13.47023]
[1777313011091,36.69,76793.26,0.0,0.18452,0.00014,13.47023]
[1777313011113,36.69,76793.26,0.0,0.18452,0.00014,13.47023]
[1777313011392,36.69,76793.26,0.0,0.18452,0.00014,13.47023]
[1777313011664,36.69,76801.9,0.0,0.18571,0.00014,13.52259]
[1777313012869,36.69,76795.18,0.0,0.18474,0.00014,13.47756]
[1777313012885,36.69,76795.18,0.0,0.18474,0.00014,13.47756]
[1777313013678,36.69,76793.11,0.0,0.18444,0.00014,13.46356]
[1777313015544,36.69,76789.29,0.0,0.18389,0.00014,13.43784]
[1777313016376,36.68,76788.9,0.0,0.18383,0.00014,13.43512]
[1777313017611,36.68,76785.62,0.0,0.18336,0.00014,13.41303]
[1777313022741,36.68,76785.71,0.0,0.18336,0.00014,13.41316]
[1777313026520,36.68,76783.52,0.0,0.18304,0.00014,13.39819]
[1777313031294,36.68,76778.36,0.0,0.1823,0.00014,13.36315]
[1777313031940,36.68,76777.53,0.0,0.18218,0.00014,13.35752]
[1777313032033,36.68,76777.19,0.0,0.18213,0.00014,13.35519]
[1777313037603,36.68,76778.92,0.0,0.18237,0.00014,13.36655]
[1777313037641,36.68,76778.92,0.0,0.18237,0.00014,13.36655]
[1777313037704,36.68,76780.05,0.0,0.18253,0.00014,13.37413]
[1777313039575,36.68,76780.05,0.0,0.18253,0.00014,13.37407]
[1777313039602,36.68,76780.05,0.0,0.18253,0.00014,13.37407]
[1777313039676,36.68,76780.25,0.0,0.18255,0.00014,13.37534]
[1777313040051,36.68,76780.25,0.0,0.18255,0.00014,13.37534]
[1777313040112,36.68,76782.86,0.0,0.18293,0.00014,13.39279]
[1777313042046,36.68,76782.86,0.0,0.18292,0.00014,13.3927]
[1777313042147,36.68,76781.27,0.0,0.18269,0.00014,13.38193]
[1777313047923,36.68,76780.06,0.0,0.18251,0.00014,13.3733]
[1777313052154,36.68,76781.81,0.0,0.18275,0.00014,13.38476]
[1777313052255,36.68,76781.91,0.0,0.18277,0.00014,13.38533]
[1777313057993,36.67,76780.86,0.0,0.1826,0.00014,13.37765]
[1777313063029,36.67,76780.35,0.0,0.18252,0.00014,13.37371]
[1777313068064,36.67,76782.04,0.0,0.18275,0.00014,13.38453]
[1777313074816,36.67,76780.12,0.0,0.18241,0.00014,13.36575]
[1777313075886,36.67,76777.92,0.0,0.18209,0.00014,13.35077]
[1777313076421,36.67,76777.92,0.0,0.18209,0.00014,13.35066]
[1777313076507,36.67,76774.88,0.0,0.18165,0.00014,13.33015]
[1777313081050,36.67,76775.73,0.0,0.18177,0.00014,13.33562]
[1777313081108,36.67,76775.73,0.0,0.18177,0.00014,13.33562]
[1777313081160,36.67,76773.15,0.0,0.1814,0.00014,13.31824]
[1777313086190,36.66,76763.04,0.0,0.17994,0.00014,13.24937]
[1777313091494,36.66,76764.24,0.0,0.1801,0.00014,13.25696]
[1777313097268,36.66,76763.04,0.0,0.17992,0.00014,13.24806]
[1777313102621,36.66,76762.06,0.0,0.17977,0.00014,13.24104]
[1777313103928,36.66,76761.28,0.0,0.17965,0.00014,13.23559]
[1777313104731,36.66,76761.28,0.0,0.17965,0.00014,13.23559]
[1777313104806,36.66,76755.1,0.0,0.17878,0.00014,13.19391]
[1777313110464,36.66,76752.13,0.0,0.17835,0.00014,13.17367]
[1777313111051,36.66,76745.02,0.0,0.17735,0.00014,13.12577]
[1777313111080,36.66,76745.02,0.0,0.17735,0.00014,13.12577]
[1777313111309,36.66,76745.02,0.0,0.17735,0.00014,13.12577]
[1777313111602,36.66,76745.02,0.0,0.17735,0.00014,13.12577]
[1777313111639,36.66,76745.02,0.0,0.17735,0.00014,13.12577]
[1777313116568,36.65,76741.04,0.0,0.17678,0.00014,13.09829]
[1777313116588,36.65,76741.04,0.0,0.17678,0.00014,13.09829]
[1777313116607,36.65,76739.92,0.0,0.17662,0.00014,13.09064]
[1777313122443,36.65,76738.92,0.0,0.17647,0.00014,13.08328]
[1777313124585,36.65,76738.76,0.0,0.17644,0.00014,13.0821]
[1777313124647,36.65,76738.76,0.0,0.17644,0.00014,13.0821]
[1777313124706,36.65,76738.76,0.0,0.17644,0.00014,13.0821]
[1777313124802,36.65,76738.76,0.0,0.17644,0.00014,13.0821]
[1777313124875,36.65,76744.77,0.0,0.17728,0.00014,13.1225]
[1777313127480,36.65,76756.6,0.0,0.17895,0.00014,13.20205]
[1777313127972,36.65,76756.6,0.0,0.17895,0.00014,13.20205]
[1777313128356,36.65,76756.6,0.0,0.17895,0.00014,13.20205]
[1777313128794,36.65,76756.6,0.0,0.17895,0.00014,13.20205]
[1777313128986,36.65,76760.58,0.0,0.17951,0.00014,13.22876]
[1777313135818,36.65,76762.04,0.0,0.17965,0.00014,13.23258]
[1777313139625,36.65,76763.23,0.0,0.17981,0.00014,13.2402]
[1777313139653,36.65,76763.23,0.0,0.17981,0.00014,13.2402]
[1777313139704,36.65,76763.23,0.0,0.17981,0.00014,13.2402]
[1777313139785,36.65,76768.09,0.0,0.1805,0.00014,13.27279]
[1777313141580,36.65,76781.79,0.0,0.18245,0.00014,13.36479]
[1777313144573,36.65,76786.06,0.0,0.18306,0.00014,13.39335]
[1777313149916,36.64,76785.27,0.0,0.18293,0.00014,13.38755]
[1777313155678,36.64,76782.6,0.0,0.18254,0.00014,13.36927]
[1777313160713,36.64,76782.02,0.0,0.18245,0.00014,13.36513]
[1777313161816,36.64,76782.02,0.0,0.18245,0.00014,13.36513]
[1777313164681,36.64,76773.55,0.0,0.18124,0.00014,13.30802]
[1777313171129,36.64,76772.96,0.0,0.18116,0.00014,13.30406]
[1777313176211,36.64,76771.46,0.0,0.18094,0.00014,13.29399]
[1777313177447,36.64,76771.17,0.0,0.1809,0.00014,13.29205]
[1777313177588,36.64,76771.17,0.0,0.1809,0.00014,13.29205]
[1777313177672,36.64,76771.17,0.0,0.1809,0.00014,13.29205]
[1777313177720,36.64,76771.17,0.0,0.1809,0.00014,13.29205]
[1777313177868,36.64,76771.14,0.0,0.1809,0.00014,13.29186]
[1777313179860,36.64,76762.56,0.0,0.17968,0.00014,13.23402]
[1777313184111,36.64,76760.04,0.0,0.17931,0.00014,13.21664]
[1777313185342,36.64,76759.31,0.0,0.17921,0.00014,13.21166]
[1777313185901,36.64,76751.83,0.0,0.17815,0.00014,13.16123]
[1777313187921,36.64,76749.9,0.0,0.17788,0.00014,13.14822]
[1777313192958,36.64,76756.81,0.0,0.1788,0.00014,13.18925]
[1777313194561,36.64,76758.55,0.0,0.17904,0.00014,13.20092]
[1777313194580,36.64,76758.55,0.0,0.17904,0.00014,13.20092]
[1777313194967,36.64,76765.28,0.0,0.17999,0.00014,13.24615]
[1777313196541,36.64,76765.74,0.0,0.18005,0.00014,13.24903]
[1777313202355,36.64,76770.52,0.0,0.18072,0.00014,13.28059]
[1777313202450,36.64,76771.83,0.0,0.1809,0.00014,13.28928]
[1777313204421,36.64,76772.29,0.0,0.18097,0.00014,13.29225]
[1777313208057,36.64,76786.45,0.0,0.18299,0.00014,13.38749]
[1777313213093,36.64,76790.65,0.0,0.18359,0.00014,13.41552]
[1777313218128,36.63,76793.46,0.0,0.18398,0.00014,13.43404]
[1777313223165,36.63,76786.23,0.0,0.18294,0.00014,13.38519]
[1777313224203,36.63,76786.23,0.0,0.18294,0.00014,13.38519]
[1777313224538,36.63,76784.74,0.0,0.18273,0.00014,13.37516]
[1777313229886,36.63,76780.87,0.0,0.18217,0.00014,13.34919]
[1777313235249,36.63,76789.51,0.0,0.18341,0.00014,13.40715]
[1777313240547,36.63,76784.98,0.0,0.18274,0.00014,13.37593]
[1777313246676,36.63,76788.76,0.0,0.18327,0.00014,13.40065]
[1777313252368,36.62,76791.17,0.0,0.18354,0.00014,13.41032]
[1777313257402,36.62,76792.91,0.0,0.18378,0.00014,13.42153]
[1777313262525,36.62,76791.57,0.0,0.18358,0.00014,13.41252]
[1777313264317,36.62,76789.84,0.0,0.18334,0.00014,13.4009]
[1777313264344,36.62,76789.84,0.0,0.18334,0.00014,13.4009]
[1777313264633,36.62,76775.64,0.0,0.1813,0.00014,13.30528]
[1777313267657,36.62,76769.82,0.0,0.18047,0.00014,13.26597]
[1777313268477,36.62,76765.28,0.0,0.17982,0.00014,13.23528]
[1777313268556,36.62,76764.7,0.0,0.17974,0.00014,13.23128]
[1777313274522,36.62,76760.47,0.0,0.17912,0.00014,13.2022]
[1777313279948,36.62,76753.51,0.0,0.17814,0.00014,13.15528]
[1777313285599,36.62,76753.28,0.0,0.17812,0.00014,13.1542]
[1777313286447,36.62,76753.28,0.0,0.17812,0.00014,13.1542]
[1777313286675,36.62,76753.28,0.0,0.17812,0.00014,13.1542]
[1777313286761,36.62,76756.31,0.0,0.17855,0.00014,13.17465]
[1777313287405,36.62,76756.31,0.0,0.17855,0.00014,13.17465]
[1777313288247,36.62,76756.66,0.0,0.1786,0.00014,13.17702]
[1777313293911,36.62,76757.08,0.0,0.17866,0.00014,13.17986]
[1777313299697,36.62,76752.59,0.0,0.17802,0.00014,13.14969]
[1777313300831,36.62,76752.59,0.0,0.17802,0.00014,13.14969]
[1777313300927,36.62,76752.45,0.0,0.178,0.00014,13.14877]
[1777313304758,36.62,76751.14,0.0,0.17782,0.00014,13.14]
[1777313304898,36.62,76751.14,0.0,0.17782,0.00014,13.14]
[1777313304992,36.62,76748.71,0.0,0.17748,0.00014,13.12365]
[1777313306823,36.62,76748.71,0.0,0.17748,0.00014,13.12368]
[1777313306837,36.62,76748.71,0.0,0.17748,0.00014,13.12368]
[1777313306925,36.62,76740.17,0.0,0.17628,0.00014,13.06599]
[1777313308961,36.62,76740.17,0.0,0.17628,0.00014,13.06595]
[1777313308974,36.62,76740.17,0.0,0.17628,0.00014,13.06595]
[1777313309050,36.62,76740.38,0.0,0.17631,0.00014,13.06732]
[1777313314806,36.62,76738.96,0.0,0.17605,0.00014,13.05213]
[1777313317876,36.62,76739.22,0.0,0.17608,0.00014,13.05381]
[1777313320273,36.62,76731.52,0.0,0.175,0.00014,13.00175]
[1777313325607,36.62,76731.88,0.0,0.17505,0.00014,13.00415]
[1777313327321,36.62,76731.62,0.0,0.17502,0.00014,13.00236]
[1777313334948,36.62,76731.62,0.0,0.17501,0.00014,13.00218]
[1777313340514,36.62,76732.43,0.0,0.17512,0.00014,13.00759]
[1777313341490,36.62,76732.05,0.0,0.17507,0.00014,13.00496]
[1777313347031,36.62,76731.99,0.0,0.17506,0.00014,13.00436]
[1777313352048,36.62,76732.33,0.0,0.1751,0.00014,13.00657]
[1777313353666,36.62,76727.03,0.0,0.17436,0.00014,12.97074]
[1777313354081,36.62,76718.28,0.0,0.17315,0.00014,12.91168]
[1777313355661,36.62,76717.54,0.0,0.17305,0.00014,12.90677]
[1777313356094,36.62,76716.12,0.0,0.17285,0.00014,12.89726]
[1777313357211,36.62,76716.12,0.0,0.17285,0.00014,12.89726]
[1777313357316,36.62,76716.12,0.0,0.17285,0.00014,12.89726]
[1777313357956,36.62,76711.65,0.0,0.17223,0.00014,12.86714]
[1777313358205,36.62,76708.81,0.0,0.17184,0.00014,12.84787]
[1777313358549,36.62,76708.81,0.0,0.17184,0.00014,12.84787]
[1777313358654,36.62,76708.81,0.0,0.17184,0.00014,12.84787]
[1777313358744,36.62,76708.81,0.0,0.17184,0.00014,12.84787]
[1777313359115,36.62,76675.01,0.0,0.16721,0.00014,12.61929]
[1777313359614,36.62,76675.01,0.0,0.16721,0.00014,12.61929]
[1777313359833,36.62,76675.01,0.0,0.16721,0.00014,12.61929]
[1777313359969,36.62,76675.01,0.0,0.16721,0.00014,12.61929]
[1777313360127,36.62,76666.38,0.0,0.16604,0.00014,12.56074]
[1777313360763,36.62,76666.38,0.0,0.16604,0.00014,12.56074]
[1777313360781,36.62,76666.38,0.0,0.16604,0.00014,12.56074]
[1777313360787,36.62,76666.38,0.0,0.16604,0.00014,12.56074]
[1777313361129,36.62,76666.36,0.0,0.16604,0.00014,12.56084]
[1777313362708,36.62,76666.29,0.0,0.16604,0.00014,12.56036]
[1777313362737,36.62,76666.29,0.0,0.16604,0.00014,12.56036]
[1777313363146,36.62,76665.05,0.0,0.16587,0.00013,12.55224]
[1777313363447,36.62,76665.05,0.0,0.16587,0.00013,12.55224]
[1777313363477,36.62,76665.05,0.0,0.16587,0.00013,12.55224]
[1777313363503,36.62,76665.05,0.0,0.16587,0.00013,12.55224]
[1777313363508,36.62,76665.05,0.0,0.16587,0.00013,12.55224]
[1777313363537,36.62,76665.05,0.0,0.16587,0.00013,12.55224]
[1777313364027,36.62,76665.05,0.0,0.16587,0.00013,12.55224]
[1777313366929,36.62,76662.74,0.0,0.16557,0.00013,12.53712]
[1777313367172,36.62,76662.51,0.0,0.16554,0.00013,12.53575]
[1777313367450,36.62,76662.51,0.0,0.16554,0.00013,12.53575]
[1777313368179,36.62,76662.84,0.0,0.16559,0.00013,12.53816]
[1777313368498,36.62,76662.84,0.0,0.16559,0.00013,12.53816]
[1777313369185,36.62,76661.55,0.0,0.16542,0.00013,12.52962]
[1777313369973,36.62,76661.55,0.0,0.16542,0.00013,12.52962]
[1777313370193,36.62,76662.92,0.0,0.16561,0.00013,12.53906]
[1777313375228,36.63,76662.33,0.0,0.1655,0.00013,12.53056]
[1777313380265,36.63,76661.36,0.0,0.16538,0.00013,12.52489]
[1777313386307,36.63,76662.05,0.0,0.1655,0.00013,12.53059]
[1777313391602,36.63,76661.83,0.0,0.16549,0.00013,12.53009]
[1777313397383,36.64,76660.21,0.0,0.16529,0.00013,12.5201]
[1777313402419,36.64,76659.01,0.0,0.16516,0.00013,12.51363]
[1777313407462,36.65,76658.32,0.0,0.1651,0.00013,12.5106]
[1777313410540,36.65,76658.32,0.0,0.1651,0.00013,12.5106]
[1777313410579,36.65,76658.32,0.0,0.1651,0.00013,12.5106]
[1777313410726,36.65,76658.32,0.0,0.1651,0.00013,12.5106]
[1777313410831,36.65,76660.33,0.0,0.16539,0.00013,12.52516]
[1777313411743,36.65,76668.95,0.0,0.16656,0.00014,12.58358]
[1777313415689,36.65,76672.74,0.0,0.16708,0.00014,12.60943]
[1777313421419,36.65,76676.73,0.0,0.16762,0.00014,12.63654]
[1777313426301,36.65,76677.28,0.0,0.16771,0.00014,12.64107]
[1777313426589,36.65,76677.28,0.0,0.16771,0.00014,12.64112]
[1777313427573,36.65,76677.28,0.0,0.16771,0.00014,12.64112]
[1777313428304,36.65,76678.63,0.0,0.1679,0.00014,12.65029]
[1777313428400,36.65,76678.43,0.0,0.16787,0.00014,12.64898]
[1777313430350,36.65,76678.5,0.0,0.16788,0.00014,12.6495]
[1777313430616,36.65,76679.88,0.0,0.16807,0.00014,12.65887]
[1777313431729,36.65,76679.88,0.0,0.16807,0.00014,12.65887]
[1777313431747,36.65,76679.88,0.0,0.16807,0.00014,12.65887]
[1777313431829,36.66,76681.91,0.0,0.1683,0.00014,12.66733]
[1777313432426,36.66,76681.91,0.0,0.1683,0.00014,12.66733]
[1777313432461,36.66,76681.91,0.0,0.1683,0.00014,12.66733]
[1777313433104,36.66,76681.91,0.0,0.1683,0.00014,12.66733]
[1777313433142,36.66,76681.91,0.0,0.1683,0.00014,12.66733]
[1777313435651,36.66,76690.37,0.0,0.16946,0.00014,12.72483]
[1777313440444,36.66,76686.87,0.0,0.16898,0.00014,12.70114]
[1777313440688,36.66,76686.87,0.0,0.16898,0.00014,12.70115]
[1777313442471,36.66,76687.49,0.0,0.16906,0.00014,12.70536]
[1777313442475,36.66,76687.49,0.0,0.16906,0.00014,12.70536]
[1777313442701,36.66,76687.68,0.0,0.16909,0.00014,12.70666]
[1777313446522,36.66,76686.62,0.0,0.16895,0.00014,12.69956]
[1777313446731,36.66,76686.49,0.0,0.16893,0.00014,12.69872]
[1777313448225,36.66,76686.49,0.0,0.16893,0.00014,12.69872]
[1777313448252,36.66,76686.49,0.0,0.16893,0.00014,12.69872]
[1777313448746,36.66,76688.69,0.0,0.16923,0.00014,12.71365]
[1777313450580,36.66,76688.81,0.0,0.16925,0.00014,12.71449]
[1777313450760,36.66,76689.82,0.0,0.16939,0.00014,12.72134]
[1777313456195,36.66,76693.38,0.0,0.16987,0.00014,12.74544]
[1777313462095,36.66,76694.9,0.0,0.17009,0.00014,12.75598]
[1777313463520,36.66,76694.9,0.0,0.17009,0.00014,12.75611]
[1777313464429,36.66,76695.68,0.0,0.1702,0.00014,12.76152]
[1777313464468,36.66,76695.68,0.0,0.1702,0.00014,12.76152]
[1777313464860,36.66,76698.09,0.0,0.17053,0.00014,12.77794]
[1777313466872,36.66,76706.33,0.0,0.17167,0.00014,12.83379]
[1777313472262,36.66,76708.92,0.0,0.17203,0.00014,12.85147]
[1777313472306,36.66,76708.92,0.0,0.17203,0.00014,12.85147]
[1777313472914,36.66,76709.46,0.0,0.17211,0.00014,12.85522]
[1777313475935,36.66,76701.04,0.0,0.17095,0.00014,12.79854]
[1777313477529,36.66,76700.34,0.0,0.17086,0.00014,12.79379]
[1777313482984,36.66,76694.24,0.0,0.17002,0.00014,12.75263]
[1777313484758,36.66,76694.09,0.0,0.17,0.00014,12.75165]
[1777313485504,36.66,76693.76,0.0,0.16996,0.00014,12.74946]
[1777313491040,36.66,76692.32,0.0,0.16971,0.00014,12.73455]
[1777313492805,36.66,76693.09,0.0,0.16982,0.00014,12.73984]
[1777313492810,36.66,76693.09,0.0,0.16982,0.00014,12.73984]
[1777313492913,36.66,76693.09,0.0,0.16982,0.00014,12.73984]
[1777313493096,36.66,76693.09,0.0,0.16982,0.00014,12.73984]
[1777313495394,36.66,76701.94,0.0,0.17103,0.00014,12.79967]
[1777313497692,36.66,76700.51,0.0,0.17084,0.00014,12.78993]
[1777313503126,36.66,76695.62,0.0,0.17016,0.00014,12.75687]
[1777313506465,36.66,76698.79,0.0,0.1706,0.00014,12.77829]
[1777313507998,36.66,76698.49,0.0,0.17056,0.00014,12.77626]
[1777313509686,36.66,76700.13,0.0,0.17078,0.00014,12.78733]
[1777313515210,36.66,76696.53,0.0,0.17029,0.00014,12.76302]
[1777313521258,36.66,76695.36,0.0,0.17013,0.00014,12.75517]
[1777313524623,36.66,76692.57,0.0,0.16975,0.00014,12.73634]
[1777313524732,36.66,76692.57,0.0,0.16975,0.00014,12.73634]
[1777313530321,36.66,76694.49,0.0,0.17001,0.00014,12.74944]
[1777313535354,36.66,76689.87,0.0,0.16938,0.00014,12.71837]
[1777313535449,36.66,76689.87,0.0,0.16938,0.00014,12.71837]
[1777313536656,36.66,76685.85,0.0,0.16884,0.00014,12.69131]
[1777313537368,36.66,76686.27,0.0,0.1689,0.00014,12.69424]
[1777313539381,36.67,76678.37,0.0,0.16782,0.00014,12.64114]
[1777313544417,36.67,76678.2,0.0,0.16781,0.00014,12.64056]
[1777313547717,36.67,76678.42,0.0,0.16785,0.00014,12.64225]
[1777313547745,36.67,76678.42,0.0,0.16785,0.00014,12.64225]
[1777313547818,36.67,76678.37,0.0,0.16784,0.00014,12.64201]
[1777313552573,36.67,76678.14,0.0,0.16776,0.00014,12.63537]
[1777313552884,36.67,76678.14,0.0,0.16776,0.00014,12.63537]
[1777313553241,36.67,76677.32,0.0,0.16765,0.00014,12.62992]
[1777313553813,36.67,76702.42,0.0,0.17109,0.00014,12.79949]
[1777313554685,36.67,76702.42,0.0,0.17109,0.00014,12.79949]
[1777313555087,36.67,76702.42,0.0,0.17109,0.00014,12.79949]
[1777313555163,36.67,76704.19,0.0,0.17133,0.00014,12.8115]
[1777313557626,36.67,76703.22,0.0,0.1712,0.00014,12.80505]
[1777313557727,36.67,76704.85,0.0,0.17143,0.00014,12.81609]
[1777313562800,36.67,76703.2,0.0,0.1712,0.00014,12.80515]
[1777313565119,36.67,76702.88,0.0,0.17116,0.00014,12.80303]
[1777313566522,36.67,76702.25,0.0,0.17107,0.00014,12.79886]
[1777313566575,36.67,76702.73,0.0,0.17114,0.00014,12.80215]
[1777313570571,36.67,76704.46,0.0,0.17138,0.00014,12.81397]
[1777313570604,36.67,76704.46,0.0,0.17138,0.00014,12.81397]
[1777313570763,36.67,76708.1,0.0,0.17189,0.00014,12.83858]
[1777313572739,36.67,76707.62,0.0,0.17182,0.00014,12.83538]
[1777313572782,36.67,76712.15,0.0,0.17245,0.00014,12.86597]
[1777313578659,36.67,76718.49,0.0,0.17332,0.00014,12.90852]
[1777313583768,36.67,76714.39,0.0,0.17276,0.00014,12.88142]
[1777313586974,36.67,76713.51,0.0,0.17265,0.00014,12.87581]
[1777313586989,36.67,76713.51,0.0,0.17265,0.00014,12.87581]
[1777313587090,36.67,76710.67,0.0,0.17226,0.00014,12.85668]
[1777313589248,36.67,76710.67,0.0,0.17226,0.00014,12.85675]
[1777313589286,36.67,76710.67,0.0,0.17226,0.00014,12.85675]
[1777313589350,36.67,76712.55,0.0,0.17252,0.00014,12.8695]
[1777313590020,36.67,76712.55,0.0,0.17252,0.00014,12.8695]
[1777313590062,36.67,76712.55,0.0,0.17252,0.00014,12.8695]
[1777313590121,36.67,76716.62,0.0,0.17308,0.00014,12.89699]
[1777313590755,36.67,76716.62,0.0,0.17308,0.00014,12.89699]
[1777313590770,36.67,76716.62,0.0,0.17308,0.00014,12.89699]
[1777313590848,36.67,76717.5,0.0,0.17321,0.00014,12.90298]
[1777313591842,36.67,76717.5,0.0,0.17321,0.00014,12.90298]
[1777313591861,36.67,76717.5,0.0,0.17321,0.00014,12.90298]
[1777313591966,36.67,76717.8,0.0,0.17325,0.00014,12.90502]
[1777313592724,36.67,76717.8,0.0,0.17325,0.00014,12.90502]
[1777313592742,36.67,76717.8,0.0,0.17325,0.00014,12.90502]
[1777313592825,36.67,76718.63,0.0,0.17336,0.00014,12.91063]
[1777313594217,36.67,76718.63,0.0,0.17336,0.00014,12.91063]
[1777313594358,36.67,76719.8,0.0,0.17353,0.00014,12.91853]
[1777313599807,36.67,76726.72,0.0,0.17448,0.00014,12.9649]
[1777313604841,36.67,76727.59,0.0,0.17459,0.00014,12.97028]
[1777313605471,36.67,76727.59,0.0,0.17459,0.00014,12.97028]
[1777313605849,36.67,76727.56,0.0,0.17459,0.00014,12.96996]
[1777313608474,36.67,76727.29,0.0,0.17455,0.00014,12.96801]
[1777313608499,36.67,76727.29,0.0,0.17455,0.00014,12.96801]
[1777313608870,36.67,76727.67,0.0,0.17459,0.00014,12.97031]
[1777313609489,36.67,76727.67,0.0,0.17459,0.00014,12.97031]
[1777313609505,36.67,76727.67,0.0,0.17459,0.00014,12.97031]
[1777313609876,36.67,76726.25,0.0,0.1744,0.00014,12.9608]
[1777313612621,36.67,76725.67,0.0,0.17426,0.00014,12.95159]
[1777313612659,36.67,76725.67,0.0,0.17426,0.00014,12.95159]
[1777313613152,36.67,76726.74,0.0,0.17442,0.00014,12.95887]
[1777313617480,36.67,76726.62,0.0,0.1744,0.00014,12.9583]
[1777313617506,36.67,76726.62,0.0,0.1744,0.00014,12.9583]
[1777313617934,36.67,76726.57,0.0,0.1744,0.00014,12.95801]
[1777313623222,36.67,76729.35,0.0,0.17479,0.00014,12.97695]
[1777313629010,36.67,76726.72,0.0,0.17442,0.00014,12.95931]
[1777313634046,36.67,76727.14,0.0,0.17449,0.00014,12.96228]
[1777313639079,36.67,76728.79,0.0,0.17472,0.00014,12.97347]
[1777313644116,36.67,76726.48,0.0,0.1744,0.00014,12.95795]
[1777313649150,36.67,76726.62,0.0,0.17442,0.00014,12.95892]
[1777313651315,36.67,76726.53,0.0,0.1744,0.00014,12.95832]
[1777313651322,36.67,76732.96,0.0,0.1753,0.00014,13.00166]
[1777313653433,36.67,76741.74,0.0,0.17653,0.00014,13.06076]
[1777313656488,36.67,76742.68,0.0,0.17666,0.00014,13.06684]
[1777313666270,36.67,76745.1,0.0,0.17697,0.00014,13.08185]
[1777313671305,36.67,76744.15,0.0,0.17677,0.00014,13.06957]
[1777313676339,36.67,76746.6,0.0,0.1771,0.00014,13.08561]
[1777313680577,36.67,76739.32,0.0,0.17608,0.00014,13.03631]
[1777313682281,36.67,76739.69,0.0,0.17613,0.00014,13.03876]
[1777313682385,36.67,76736.66,0.0,0.1757,0.00014,13.01831]
[1777313687386,36.67,76735.23,0.0,0.1755,0.00014,13.00859]
[1777313692452,36.66,76739.17,0.0,0.17605,0.00014,13.03482]
[1777313697488,36.66,76741.03,0.0,0.1763,0.00014,13.04707]
[1777313702476,36.66,76740.67,0.0,0.17625,0.00014,13.04447]
[1777313702484,36.66,76740.67,0.0,0.17625,0.00014,13.04447]
[1777313702522,36.66,76740.67,0.0,0.17625,0.00014,13.04443]
[1777313706567,36.66,76746.2,0.0,0.17702,0.00014,13.08139]
[1777313707629,36.66,76746.43,0.0,0.17705,0.00014,13.08294]
[1777313712284,36.66,76745.81,0.0,0.17695,0.00014,13.07845]
[1777313717626,36.66,76748.21,0.0,0.17728,0.00014,13.09399]
[1777313718647,36.66,76748.21,0.0,0.17728,0.00014,13.09399]
[1777313718737,36.66,76748.73,0.0,0.17735,0.00014,13.09739]
[1777313721614,36.66,76748.73,0.0,0.17735,0.00014,13.09739]
[1777313721683,36.66,76751.34,0.0,0.17771,0.00014,13.11466]
[1777313726141,36.66,76757.86,0.0,0.17862,0.00014,13.15807]
[1777313727789,36.65,76759.97,0.0,0.17891,0.00014,13.17188]
[1777313727901,36.65,76759.97,0.0,0.17891,0.00014,13.17188]
[1777313729910,36.65,76763.22,0.0,0.17936,0.00014,13.19329]
[1777313730032,36.65,76763.22,0.0,0.17936,0.00014,13.19329]
[1777313730067,36.65,76763.22,0.0,0.17936,0.00014,13.19329]
[1777313730506,36.65,76763.22,0.0,0.17936,0.00014,13.19329]
[1777313730529,36.65,76763.22,0.0,0.17936,0.00014,13.19329]
[1777313730131,36.65,76762.9,0.0,0.17931,0.00014,13.19092]
[1777313731548,36.65,76762.9,0.0,0.17931,0.00014,13.19092]
[1777313730718,36.65,76762.9,0.0,0.17931,0.00014,13.19069]
[1777313731580,36.65,76762.9,0.0,0.17931,0.00014,13.19069]
[1777313731725,36.65,76765.19,0.0,0.17957,0.00014,13.20045]
[1777313736759,36.65,76766.87,0.0,0.17978,0.00014,13.21052]
[1777313741795,36.64,76763.89,0.0,0.17933,0.00014,13.18925]
[1777313745823,36.64,76756.29,0.0,0.17824,0.00014,13.13714]
[1777313747784,36.64,76755.98,0.0,0.17819,0.00014,13.13487]
[1777313747807,36.64,76755.98,0.0,0.17819,0.00014,13.13487]
[1777313747885,36.64,76755.19,0.0,0.17807,0.00014,13.12936]
[1777313748864,36.64,76755.19,0.0,0.17807,0.00014,13.12936]
[1777313748880,36.64,76755.19,0.0,0.17807,0.00014,13.12936]
[1777313749076,36.64,76755.49,0.0,0.17811,0.00014,13.13119]
[1777313750566,36.64,76755.49,0.0,0.17811,0.00014,13.13119]
[1777313750593,36.64,76755.49,0.0,0.17811,0.00014,13.13119]
[1777313750858,36.64,76754.54,0.0,0.17797,0.00014,13.12442]
[1777313753019,36.64,76754.8,0.0,0.178,0.00014,13.12599]
[1777313758913,36.63,76753.94,0.0,0.17785,0.00014,13.11884]
[1777313763172,36.63,76753.29,0.0,0.17775,0.00014,13.11389]
[1777313765173,36.63,76748.65,0.0,0.17709,0.00014,13.08224]
[1777313766134,36.63,76748.03,0.0,0.177,0.00014,13.07787]
[1777313767369,36.63,76747.98,0.0,0.17699,0.00014,13.07737]
[1777313769992,36.63,76759.04,0.0,0.17853,0.00014,13.15118]
[1777313776584,36.62,76762.95,0.0,0.17906,0.00014,13.17653]
[1777313777311,36.62,76762.55,0.0,0.17899,0.00014,13.17331]
[1777313777874,36.62,76756.25,0.0,0.1781,0.00014,13.1306]
[1777313783086,36.62,76752.41,0.0,0.17753,0.00014,13.10337]
[1777313786526,36.61,76752.92,0.0,0.17759,0.00014,13.10642]
[1777313792150,36.61,76756.58,0.0,0.17802,0.00014,13.12424]
[1777313797185,36.61,76755.29,0.0,0.17782,0.00014,13.11444]
[1777313802219,36.6,76757.42,0.0,0.17809,0.00014,13.12771]
[1777313807568,36.6,76756.53,0.0,0.17795,0.00014,13.12081]
[1777313809677,36.6,76756.71,0.0,0.17796,0.00014,13.12158]
[1777313809730,36.6,76756.71,0.0,0.17796,0.00014,13.12158]
[1777313809932,36.6,76756.71,0.0,0.17796,0.00014,13.12158]
[1777313809977,36.6,76756.71,0.0,0.17796,0.00014,13.12158]
[1777313810286,36.6,76756.71,0.0,0.17796,0.00014,13.12158]
[1777313810298,36.6,76756.71,0.0,0.17796,0.00014,13.12158]
[1777313811011,36.6,76762.36,0.0,0.17875,0.00014,13.15923]
[1777313811038,36.6,76762.36,0.0,0.17875,0.00014,13.15923]
[1777313811283,36.6,76762.36,0.0,0.17875,0.00014,13.15901]
[1777313813297,36.59,76769.8,0.0,0.17979,0.00014,13.20858]
[1777313817160,36.59,76773.77,0.0,0.18034,0.00014,13.23438]
[1777313817370,36.59,76773.77,0.0,0.18034,0.00014,13.23438]
[1777313817458,36.59,76783.36,0.0,0.1817,0.00014,13.29861]
[1777313817984,36.59,76783.36,0.0,0.1817,0.00014,13.29861]
[1777313818637,36.59,76783.36,0.0,0.1817,0.00014,13.29861]
[1777313818651,36.59,76796.29,0.0,0.18355,0.00014,13.38502]
[1777313819610,36.59,76796.29,0.0,0.18355,0.00014,13.38502]
[1777313822046,36.59,76796.1,0.0,0.1835,0.00014,13.38308]
[1777313822899,36.59,76790.62,0.0,0.18271,0.00014,13.34591]
[1777313823646,36.59,76790.62,0.0,0.18271,0.00014,13.34591]
[1777313827644,36.58,76790.75,0.0,0.1827,0.00014,13.34569]
[1777313832957,36.58,76792.22,0.0,0.18288,0.00014,13.35397]
[1777313838473,36.57,76790.85,0.0,0.18265,0.00014,13.3433]
[1777313841378,36.57,76790.79,0.0,0.18263,0.00014,13.34244]
[1777313841812,36.57,76790.55,0.0,0.18259,0.00014,13.3406]
[1777313847535,36.56,76799.38,0.0,0.18383,0.00014,13.39838]
[1777313852570,36.56,76797.11,0.0,0.18342,0.00014,13.3763]
[1777313854149,36.56,76797.72,0.0,0.1835,0.00014,13.38014]
[1777313854208,36.56,76797.72,0.0,0.1835,0.00014,13.38014]
[1777313856080,36.56,76804.85,0.0,0.18452,0.00014,13.42755]
[1777313857348,36.56,76804.28,0.0,0.18443,0.00014,13.4234]
[1777313858195,36.56,76803.77,0.0,0.18435,0.00014,13.41964]
[1777313860115,36.55,76798.76,0.0,0.18361,0.00014,13.38534]
[1777313863744,36.55,76801.49,0.0,0.18398,0.00014,13.4025]
[1777313864168,36.55,76801.49,0.0,0.18398,0.00014,13.4025]
[1777313864302,36.55,76801.49,0.0,0.18398,0.00014,13.4025]
[1777313864489,36.55,76801.49,0.0,0.18398,0.00014,13.4025]
[1777313864671,36.55,76818.31,0.0,0.18641,0.00015,13.51525]
[1777313864888,36.55,76818.31,0.0,0.18641,0.00015,13.51525]
[1777313865558,36.55,76818.31,0.0,0.18641,0.00015,13.51525]
[1777313865596,36.55,76818.31,0.0,0.18641,0.00015,13.51525]
[1777313865697,36.55,76820.41,0.0,0.18671,0.00015,13.52921]
[1777313866545,36.55,76820.41,0.0,0.18671,0.00015,13.52921]
[1777313868312,36.55,76820.67,0.0,0.18673,0.00015,13.53015]
[1777313870441,36.54,76817.01,0.0,0.18619,0.00015,13.50507]
[1777313870696,36.54,76814.46,0.0,0.18581,0.00015,13.48773]
[1777313871244,36.54,76814.46,0.0,0.18581,0.00015,13.48773]
[1777313871286,36.54,76814.46,0.0,0.18581,0.00015,13.48773]
[1777313871703,36.54,76813.81,0.0,0.18572,0.00015,13.48336]
[1777313872712,36.54,76805.9,0.0,0.18456,0.00014,13.42984]
[1777313877748,36.54,76806.06,0.0,0.18456,0.00014,13.42984]
[1777313883667,36.53,76805.44,0.0,0.18445,0.00014,13.42457]
[1777313883892,36.53,76805.41,0.0,0.18444,0.00014,13.42409]
[1777313883914,36.53,76805.41,0.0,0.18444,0.00014,13.42409]
[1777313884015,36.53,76816.73,0.0,0.18608,0.00015,13.50005]
[1777313884812,36.53,76816.73,0.0,0.18608,0.00015,13.50005]
[1777313884838,36.53,76816.73,0.0,0.18608,0.00015,13.50005]
[1777313884901,36.53,76818.33,0.0,0.1863,0.00015,13.51057]
[1777313890032,36.53,76817.07,0.0,0.1861,0.00015,13.50113]
[1777313891845,36.53,76805.53,0.0,0.18441,0.00014,13.42277]
[1777313894210,36.53,76803.16,0.0,0.18406,0.00014,13.40656]
[1777313895123,36.52,76794.77,0.0,0.18284,0.00014,13.34956]
[1777313896287,36.52,76794.77,0.0,0.18284,0.00014,13.34956]
[1777313896495,36.52,76794.77,0.0,0.18284,0.00014,13.34956]
[1777313896526,36.52,76792.78,0.0,0.18254,0.00014,13.33578]
[1777313900541,36.52,76793.81,0.0,0.18267,0.00014,13.34167]
[1777313900556,36.52,76793.81,0.0,0.18267,0.00014,13.34167]
[1777313900643,36.52,76793.34,0.0,0.18259,0.00014,13.33815]
[1777313901356,36.52,76793.34,0.0,0.18259,0.00014,13.33815]
[1777313901806,36.52,76792.37,0.0,0.18245,0.00014,13.33127]
[1777313902463,36.52,76785.98,0.0,0.18152,0.00014,13.28784]
[1777313903503,36.52,76785.98,0.0,0.18152,0.00014,13.28784]
[1777313905725,36.51,76784.43,0.0,0.18128,0.00014,13.27674]
[1777313905193,36.51,76774.74,0.0,0.17989,0.00014,13.21103]
[1777313906517,36.51,76774.74,0.0,0.17989,0.00014,13.21103]
[1777313907540,36.51,76773.99,0.0,0.17978,0.00014,13.20569]
[1777313909098,36.51,76775.62,0.0,0.18,0.00014,13.2163]
[1777313912582,36.51,76778.03,0.0,0.18033,0.00014,13.23191]
[1777313918027,36.5,76780.18,0.0,0.18055,0.00014,13.23928]
[1777313923061,36.5,76786.24,0.0,0.18139,0.00014,13.27895]
[1777313928096,36.5,76788.86,0.0,0.18174,0.00014,13.29533]
[1777313933049,36.49,76783.77,0.0,0.18098,0.00014,13.25991]
[1777313936155,36.49,76775.43,0.0,0.17977,0.00014,13.20275]
[1777313941189,36.49,76774.14,0.0,0.17956,0.00014,13.19293]
[1777313946224,36.48,76774.67,0.0,0.17962,0.00014,13.19548]
[1777313950527,36.48,76779.31,0.0,0.18027,0.00014,13.22612]
[1777313955843,36.48,76783.76,0.0,0.18087,0.00014,13.25467]
[1777313956496,36.48,76783.76,0.0,0.18087,0.00014,13.25467]
[1777313957117,36.47,76785.67,0.0,0.18114,0.00014,13.26748]
[1777313957301,36.47,76785.4,0.0,0.1811,0.00014,13.26555]
[1777313962336,36.47,76784.84,0.0,0.18102,0.00014,13.26161]
[1777313963171,36.47,76784.84,0.0,0.18102,0.00014,13.26161]
[1777313963343,36.47,76784.69,0.0,0.18099,0.00014,13.26058]
[1777313964951,36.47,76783.51,0.0,0.18083,0.00014,13.25261]
[1777313970396,36.47,76768.49,0.0,0.17865,0.00014,13.14963]
[1777313972249,36.47,76769.09,0.0,0.17868,0.00014,13.148]
[1777313977746,36.47,76767.25,0.0,0.17839,0.00014,13.13454]
[1777313979890,36.46,76765.49,0.0,0.17812,0.00014,13.12162]
[1777313985360,36.46,76765.61,0.0,0.17811,0.00014,13.1212]
[1777313987170,36.46,76762.77,0.0,0.1777,0.00014,13.10151]
[1777313991601,36.45,76762.67,0.0,0.17766,0.00014,13.09997]
[1777313991634,36.45,76762.67,0.0,0.17766,0.00014,13.09997]
[1777313991820,36.45,76762.67,0.0,0.17766,0.00014,13.09997]
[1777313991839,36.45,76761.63,0.0,0.17751,0.00014,13.09252]
[1777313993571,36.45,76749.67,0.0,0.17581,0.00014,13.01131]
[1777313998591,36.45,76751.76,0.0,0.1761,0.00014,13.02498]
[1777314003627,36.45,76753.0,0.0,0.17626,0.00014,13.03282]
[1777314008662,36.45,76755.69,0.0,0.17663,0.00014,13.05047]
[1777314013696,36.44,76755.07,0.0,0.17653,0.00014,13.04567]
[1777314019739,36.44,76755.67,0.0,0.1766,0.00014,13.04906]
[1777314024619,36.44,76748.98,0.0,0.17565,0.00014,13.00334]
[1777314024774,36.44,76749.09,0.0,0.17566,0.00014,13.00403]
[1777314025266,36.44,76749.09,0.0,0.17566,0.00014,13.00403]
[1777314025295,36.44,76749.09,0.0,0.17566,0.00014,13.00403]
[1777314025917,36.44,76749.09,0.0,0.17566,0.00014,13.00403]
[1777314025780,36.44,76746.29,0.0,0.17526,0.00014,12.98499]
[1777314025950,36.44,76746.29,0.0,0.17526,0.00014,12.98499]
[1777314026869,36.44,76746.29,0.0,0.17526,0.00014,12.98499]
[1777314026897,36.44,76746.29,0.0,0.17526,0.00014,12.98499]
[1777314026892,36.44,76743.11,0.0,0.17482,0.00014,12.96337]
[1777314027797,36.44,76743.35,0.0,0.17485,0.00014,12.96499]
[1777314029498,36.44,76743.19,0.0,0.17483,0.00014,12.96389]
[1777314029859,36.44,76743.19,0.0,0.17483,0.00014,12.96389]
[1777314031121,36.44,76743.82,0.0,0.17492,0.00014,12.96815]
[1777314031823,36.44,76743.4,0.0,0.1748,0.00014,12.95986]
[1777314032164,36.44,76743.4,0.0,0.1748,0.00014,12.95986]
[1777314034494,36.44,76744.89,0.0,0.17501,0.00014,12.96994]
[1777314034843,36.44,76746.2,0.0,0.17519,0.00014,12.9788]
[1777314039879,36.44,76747.47,0.0,0.17537,0.00014,12.98731]
[1777314040914,36.44,76747.47,0.0,0.17537,0.00014,12.98731]
[1777314041893,36.44,76747.82,0.0,0.17542,0.00014,12.98961]
[1777314046928,36.44,76748.52,0.0,0.17551,0.00014,12.99413]
[1777314047718,36.44,76748.52,0.0,0.17551,0.00014,12.99413]
[1777314047935,36.44,76748.7,0.0,0.17554,0.00014,12.99528]
[1777314052471,36.44,76748.68,0.0,0.17553,0.00014,12.99501]
[1777314052573,36.44,76749.08,0.0,0.17558,0.00014,12.99759]
[1777314056677,36.44,76747.98,0.0,0.17543,0.00014,12.98994]
[1777314056714,36.44,76746.23,0.0,0.17518,0.00014,12.97803]
[1777314061654,36.44,76745.42,0.0,0.17506,0.00014,12.97239]
[1777314061661,36.44,76745.42,0.0,0.17506,0.00014,12.97239]
[1777314065742,36.44,76742.15,0.0,0.1746,0.00014,12.95019]
[1777314066232,36.44,76744.22,0.0,0.17489,0.00014,12.96422]
[1777314066566,36.44,76744.22,0.0,0.17489,0.00014,12.96422]
[1777314066574,36.44,76744.22,0.0,0.17489,0.00014,12.96422]
[1777314072104,36.44,76745.32,0.0,0.17504,0.00014,12.97146]
[1777314077565,36.44,76745.94,0.0,0.17512,0.00014,12.97549]
[1777314083181,36.43,76742.74,0.0,0.17467,0.00014,12.95347]
[1777314085950,36.43,76743.71,0.0,0.1748,0.00014,12.96003]
[1777314086232,36.43,76743.67,0.0,0.1748,0.00014,12.95973]
[1777314088466,36.43,76739.38,0.0,0.17419,0.00014,12.93026]
[1777314093674,36.43,76733.46,0.0,0.17328,0.00014,12.88348]
[1777314099293,36.43,76727.62,0.0,0.17243,0.00014,12.84241]
[1777314104330,36.42,76726.94,0.0,0.17232,0.00014,12.83688]
[1777314109370,36.42,76724.52,0.0,0.17196,0.00014,12.81958]
[1777314111717,36.42,76737.66,0.0,0.17379,0.00014,12.9085]
[1777314117426,36.42,76736.58,0.0,0.17363,0.00014,12.90061]
[1777314122461,36.42,76734.93,0.0,0.17339,0.00014,12.88891]
[1777314127495,36.41,76736.62,0.0,0.17362,0.00014,12.89992]
[1777314128225,36.41,76736.62,0.0,0.17362,0.00014,12.89992]
[1777314131060,36.41,76739.84,0.0,0.17406,0.00014,12.92164]
[1777314131093,36.41,76739.84,0.0,0.17406,0.00014,12.92164]
[1777314131982,36.41,76739.84,0.0,0.17406,0.00014,12.92164]
[1777314131944,36.41,76742.51,0.0,0.17444,0.00014,12.93982]
[1777314132531,36.41,76742.77,0.0,0.17448,0.00014,12.94164]
[1777314133538,36.41,76750.31,0.0,0.17554,0.00014,12.99284]
[1777314136294,36.41,76750.61,0.0,0.17558,0.00014,12.99482]
[1777314136811,36.41,76749.89,0.0,0.17548,0.00014,12.98991]
[1777314142601,36.41,76749.46,0.0,0.17542,0.00014,12.98696]
[1777314148644,36.41,76750.04,0.0,0.1755,0.00014,12.9909]
[1777314154687,36.41,76749.68,0.0,0.17539,0.00014,12.98305]
[1777314159722,36.41,76750.21,0.0,0.17547,0.00014,12.98672]
[1777314163582,36.41,76750.34,0.0,0.17549,0.00014,12.98765]
[1777314163606,36.41,76750.34,0.0,0.17549,0.00014,12.98765]
[1777314163750,36.41,76750.12,0.0,0.17546,0.00014,12.98617]
[1777314170800,36.41,76750.62,0.0,0.17553,0.00014,12.98966]
[1777314175836,36.42,76749.84,0.0,0.17542,0.00014,12.98447]
[1777314179404,36.42,76750.51,0.0,0.17552,0.00014,12.98908]
[1777314179863,36.42,76751.38,0.0,0.17564,0.00014,12.995]
[1777314180175,36.42,76751.38,0.0,0.17564,0.00014,12.995]
[1777314180212,36.42,76751.38,0.0,0.17564,0.00014,12.995]
[1777314180871,36.42,76755.0,0.0,0.17615,0.00014,13.01956]
[1777314182167,36.42,76755.93,0.0,0.17629,0.00014,13.02585]
[1777314185053,36.42,76756.4,0.0,0.17635,0.00014,13.02898]
[1777314192449,36.41,76762.32,0.0,0.17718,0.00014,13.06863]
[1777314193641,36.41,76764.91,0.0,0.17754,0.00014,13.08609]
[1777314198996,36.41,76775.46,0.0,0.17903,0.00014,13.15655]
[1777314204031,36.41,76777.15,0.0,0.17924,0.00014,13.16678]
[1777314209067,36.4,76781.77,0.0,0.17988,0.00014,13.19698]
[1777314214102,36.4,76781.77,0.0,0.1798,0.00014,13.19042]
[1777314219136,36.4,76781.6,0.0,0.17975,0.00014,13.18821]
[1777314224172,36.39,76783.14,0.0,0.17995,0.00014,13.19758]
[1777314227018,36.39,76783.57,0.0,0.18001,0.00014,13.20028]
[1777314227120,36.39,76784.88,0.0,0.18018,0.00014,13.20872]
[1777314227592,36.39,76784.88,0.0,0.18018,0.00014,13.20872]
[1777314228468,36.39,76790.26,0.0,0.18096,0.00014,13.24515]
[1777314228499,36.39,76790.26,0.0,0.18096,0.00014,13.24515]
[1777314228551,36.39,76798.56,0.0,0.18215,0.00014,13.30105]
[1777314230500,36.39,76798.56,0.0,0.18214,0.00014,13.30091]
[1777314236256,36.39,76801.84,0.0,0.18259,0.00014,13.32183]
[1777314241291,36.38,76801.79,0.0,0.18257,0.00014,13.32068]
[1777314242795,36.38,76801.79,0.0,0.18257,0.00014,13.32068]
[1777314243758,36.38,76797.4,0.0,0.18193,0.00014,13.29082]
[1777314245782,36.38,76796.1,0.0,0.18173,0.00014,13.28176]
[1777314245872,36.38,76796.1,0.0,0.18173,0.00014,13.28176]
[1777314245969,36.38,76794.9,0.0,0.18156,0.00014,13.27353]
[1777314246187,36.38,76794.9,0.0,0.18156,0.00014,13.27353]
[1777314246962,36.38,76787.24,0.0,0.18045,0.00014,13.22156]
[1777314248168,36.38,76786.28,0.0,0.18031,0.00014,13.21477]
[1777314252166,36.38,76786.4,0.0,0.18031,0.00014,13.21471]
[1777314252267,36.38,76786.37,0.0,0.1803,0.00014,13.21429]
[1777314255519,36.37,76786.79,0.0,0.18035,0.00014,13.21671]
[1777314255595,36.37,76787.25,0.0,0.18041,0.00014,13.21961]
[1777314259460,36.37,76781.35,0.0,0.17955,0.00014,13.17902]
[1777314265459,36.37,76772.61,0.0,0.17828,0.00014,13.11885]
[1777314266319,36.37,76772.61,0.0,0.17828,0.00014,13.11885]
[1777314267896,36.37,76772.33,0.0,0.17824,0.00014,13.11683]
[1777314268478,36.37,76771.68,0.0,0.17814,0.00014,13.11219]
[1777314274522,36.37,76763.1,0.0,0.17686,0.00014,13.04812]
[1777314279557,36.37,76762.91,0.0,0.17683,0.00014,13.04663]
[1777314280474,36.37,76762.91,0.0,0.17683,0.00014,13.04663]
[1777314280507,36.37,76762.91,0.0,0.17683,0.00014,13.04663]
[1777314280563,36.37,76763.03,0.0,0.17685,0.00014,13.0474]
[1777314286032,36.37,76762.79,0.0,0.17681,0.00014,13.04562]
[1777314286053,36.37,76762.79,0.0,0.17681,0.00014,13.04562]
[1777314286134,36.37,76762.13,0.0,0.17671,0.00014,13.04107]
[1777314291640,36.36,76760.74,0.0,0.17651,0.00014,13.03145]
[1777314292588,36.36,76760.74,0.0,0.17651,0.00014,13.03145]
[1777314292606,36.36,76760.74,0.0,0.17651,0.00014,13.03145]
[1777314292690,36.36,76761.07,0.0,0.17656,0.00014,13.03365]
[1777314293638,36.36,76761.07,0.0,0.17656,0.00014,13.03365]
[1777314293657,36.36,76761.07,0.0,0.17656,0.00014,13.03365]
[1777314293739,36.36,76760.25,0.0,0.17644,0.00014,13.02804]
[1777314294576,36.36,76760.25,0.0,0.17644,0.00014,13.02804]
[1777314294587,36.36,76760.25,0.0,0.17644,0.00014,13.02804]
[1777314294662,36.36,76760.0,0.0,0.1764,0.00014,13.0263]
[1777314296015,36.36,76760.0,0.0,0.1764,0.00014,13.0263]
[1777314296044,36.36,76760.0,0.0,0.1764,0.00014,13.0263]
[1777314296047,36.36,76760.3,0.0,0.17645,0.00014,13.0283]
[1777314296648,36.36,76760.3,0.0,0.17645,0.00014,13.0283]
[1777314300522,36.36,76760.61,0.0,0.17649,0.00014,13.03019]
[1777314300561,36.36,76760.61,0.0,0.17649,0.00014,13.03019]
[1777314303625,36.36,76756.35,0.0,0.17588,0.00014,13.00111]
[1777314303638,36.36,76756.35,0.0,0.17588,0.00014,13.00111]
[1777314308760,36.36,76752.81,0.0,0.17538,0.00014,12.97698]
[1777314313795,36.36,76751.57,0.0,0.1752,0.00014,12.96854]
[1777314317677,36.36,76751.89,0.0,0.17525,0.00014,12.97072]
[1777314317997,36.36,76751.89,0.0,0.17525,0.00014,12.97072]
[1777314318034,36.36,76741.7,0.0,0.17381,0.00014,12.90147]
[1777314318718,36.36,76741.7,0.0,0.17381,0.00014,12.90147]
[1777314319188,36.36,76717.41,0.0,0.17042,0.00014,12.73614]
[1777314319574,36.36,76717.41,0.0,0.17042,0.00014,12.73614]
[1777314319618,36.36,76717.41,0.0,0.17042,0.00014,12.73614]
[1777314319847,36.36,76717.41,0.0,0.17042,0.00014,12.73614]
[1777314320398,36.36,76717.41,0.0,0.17042,0.00014,12.73614]
[1777314320429,36.36,76717.41,0.0,0.17042,0.00014,12.73614]
[1777314321156,36.36,76713.6,0.0,0.16989,0.00014,12.71012]
[1777314321979,36.36,76713.6,0.0,0.16989,0.00014,12.71012]
[1777314322006,36.36,76713.6,0.0,0.16989,0.00014,12.71012]
[1777314322186,36.36,76713.6,0.0,0.16989,0.00014,12.71012]
[1777314322211,36.36,76711.84,0.0,0.16964,0.00014,12.69801]
[1777314323020,36.36,76711.84,0.0,0.16964,0.00014,12.69801]
[1777314323070,36.36,76711.3,0.0,0.16957,0.00014,12.69434]
[1777314323488,36.36,76711.3,0.0,0.16957,0.00014,12.69434]
[1777314324635,36.36,76704.24,0.0,0.16859,0.00014,12.64624]
[1777314325072,36.36,76704.24,0.0,0.16859,0.00014,12.64624]
[1777314325090,36.36,76700.1,0.0,0.16802,0.00014,12.61802]
[1777314329583,36.36,76693.86,0.0,0.16717,0.00014,12.57584]
[1777314335012,36.36,76694.51,0.0,0.16722,0.00014,12.57534]
[1777314338460,36.37,76691.9,0.0,0.16687,0.00014,12.55824]
[1777314338471,36.37,76691.9,0.0,0.16687,0.00014,12.55824]
[1777314338973,36.37,76692.17,0.0,0.16691,0.00014,12.56008]
[1777314344012,36.37,76692.04,0.0,0.16691,0.00014,12.55995]
[1777314349046,36.37,76692.51,0.0,0.16699,0.00014,12.56394]
[1777314354081,36.37,76692.9,0.0,0.16706,0.00014,12.56735]
[1777314357266,36.37,76693.11,0.0,0.16709,0.00014,12.56908]
[1777314358108,36.37,76692.21,0.0,0.16698,0.00014,12.56325]
[1777314362941,36.38,76690.59,0.0,0.16677,0.00014,12.55287]
[1777314362963,36.38,76690.59,0.0,0.16677,0.00014,12.55287]
[1777314362973,36.38,76690.59,0.0,0.16677,0.00014,12.55287]
[1777314363145,36.38,76691.12,0.0,0.16684,0.00014,12.55645]
[1777314366480,36.38,76690.41,0.0,0.16674,0.00014,12.55152]
[1777314366495,36.38,76690.41,0.0,0.16674,0.00014,12.55152]
[1777314367173,36.38,76691.08,0.0,0.16683,0.00014,12.55606]
[1777314367366,36.38,76691.08,0.0,0.16683,0.00014,12.55606]
[1777314368179,36.38,76691.38,0.0,0.16687,0.00014,12.55807]
[1777314369881,36.38,76691.53,0.0,0.16689,0.00014,12.55903]
[1777314369912,36.38,76691.53,0.0,0.16689,0.00014,12.55903]
[1777314370193,36.38,76691.63,0.0,0.16691,0.00014,12.55971]
[1777314371534,36.38,76690.76,0.0,0.16679,0.00014,12.55372]
[1777314371554,36.38,76690.76,0.0,0.16679,0.00014,12.55372]
[1777314372206,36.38,76689.55,0.0,0.16662,0.00014,12.54547]
[1777314373049,36.38,76689.55,0.0,0.16662,0.00014,12.54547]
[1777314373065,36.38,76689.55,0.0,0.16662,0.00014,12.54547]
[1777314373213,36.38,76690.2,0.0,0.16671,0.00014,12.54987]
[1777314373828,36.38,76690.2,0.0,0.16671,0.00014,12.54987]
[1777314373838,36.38,76690.2,0.0,0.16671,0.00014,12.54987]
[1777314374220,36.38,76690.15,0.0,0.1667,0.00014,12.5495]
[1777314374634,36.38,76690.15,0.0,0.1667,0.00014,12.5495]
[1777314374667,36.38,76690.15,0.0,0.1667,0.00014,12.5495]
[1777314375227,36.38,76690.61,0.0,0.16677,0.00014,12.5528]
[1777314376823,36.38,76689.37,0.0,0.1666,0.00014,12.54454]
[1777314376834,36.38,76689.37,0.0,0.1666,0.00014,12.54454]
[1777314377242,36.38,76689.51,0.0,0.16662,0.00014,12.54567]
[1777314381492,36.38,76689.66,0.0,0.16666,0.00014,12.54738]
[1777314381534,36.38,76689.66,0.0,0.16666,0.00014,12.54738]
[1777314382226,36.38,76689.66,0.0,0.16666,0.00014,12.54738]
[1777314382244,36.38,76689.66,0.0,0.16666,0.00014,12.54738]
[1777314383807,36.38,76690.35,0.0,0.16676,0.00014,12.55241]
[1777314383820,36.38,76690.35,0.0,0.16676,0.00014,12.55241]
[1777314384291,36.38,76690.32,0.0,0.16676,0.00014,12.55236]
[1777314387962,36.38,76688.55,0.0,0.16652,0.00014,12.54066]
[1777314388021,36.38,76688.54,0.0,0.16653,0.00014,12.54076]
[1777314393354,36.38,76683.97,0.0,0.16585,0.00014,12.50455]
[1777314395822,36.38,76681.39,0.0,0.1655,0.00014,12.48703]
[1777314401411,36.38,76680.62,0.0,0.16541,0.00014,12.48221]
[1777314404040,36.38,76680.58,0.0,0.1654,0.00014,12.48201]
[1777314404313,36.38,76680.58,0.0,0.1654,0.00014,12.48201]
[1777314405565,36.39,76681.23,0.0,0.1655,0.00014,12.48658]
[1777314405643,36.38,76673.69,0.0,0.16447,0.00014,12.43513]
[1777314411480,36.38,76674.61,0.0,0.16458,0.00014,12.44095]
[1777314416516,36.38,76674.68,0.0,0.16459,0.00014,12.44102]
[1777314421550,36.38,76674.51,0.0,0.16455,0.00014,12.4394]
[1777314426881,36.38,76674.53,0.0,0.16455,0.00014,12.43915]
[1777314426988,36.38,76674.53,0.0,0.16455,0.00014,12.43915]
[1777314427081,36.38,76674.25,0.0,0.16451,0.00014,12.43714]
[1777314428864,36.38,76683.71,0.0,0.16579,0.00014,12.50153]
[1777314430538,36.38,76683.26,0.0,0.16573,0.00014,12.49849]
[1777314430662,36.38,76683.26,0.0,0.16573,0.00014,12.49849]
[1777314432086,36.38,76686.04,0.0,0.16611,0.00014,12.51741]
[1777314432289,36.38,76690.41,0.0,0.16671,0.00014,12.54737]
[1777314433004,36.38,76698.7,0.0,0.16785,0.00014,12.60398]
[1777314438063,36.38,76698.49,0.0,0.16783,0.00014,12.60285]
[1777314440102,36.38,76699.51,0.0,0.16797,0.00014,12.60999]
[1777314440185,36.38,76699.67,0.0,0.168,0.00014,12.61113]
[1777314446494,36.38,76698.95,0.0,0.1679,0.00014,12.60643]
[1777314451761,36.38,76699.48,0.0,0.16793,0.00014,12.60483]
[1777314456796,36.38,76701.64,0.0,0.16822,0.00014,12.61962]
[1777314461831,36.38,76700.28,0.0,0.16804,0.00014,12.61049]
[1777314466865,36.38,76698.58,0.0,0.16781,0.00014,12.5991]
[1777314471900,36.39,76699.32,0.0,0.16792,0.00014,12.60437]
[1777314477034,36.39,76696.41,0.0,0.16752,0.00014,12.58478]
[1777314479885,36.39,76687.17,0.0,0.16625,0.00014,12.52174]
[1777314479911,36.39,76687.17,0.0,0.16625,0.00014,12.52174]
[1777314480196,36.39,76685.73,0.0,0.16605,0.00014,12.51169]
[1777314481067,36.38,76676.02,0.0,0.16473,0.00014,12.44534]
[1777314481503,36.38,76676.02,0.0,0.16473,0.00014,12.44534]
[1777314481534,36.38,76676.02,0.0,0.16473,0.00014,12.44534]
[1777314481970,36.38,76676.02,0.0,0.16472,0.00014,12.44511]
[1777314482517,36.38,76676.02,0.0,0.16472,0.00014,12.44511]
[1777314482542,36.38,76676.02,0.0,0.16472,0.00014,12.44511]
[1777314482978,36.38,76674.45,0.0,0.1645,0.00014,12.43427]
[1777314488016,36.38,76669.8,0.0,0.16386,0.00014,12.40204]
[1777314489822,36.38,76662.67,0.0,0.1629,0.00013,12.35339]
[1777314491055,36.38,76655.67,0.0,0.16195,0.00013,12.30564]
[1777314491897,36.38,76655.53,0.0,0.16193,0.00013,12.30465]
[1777314492045,36.38,76655.53,0.0,0.16193,0.00013,12.30465]
[1777314492309,36.38,76655.53,0.0,0.16193,0.00013,12.30465]
[1777314492310,36.38,76655.37,0.0,0.16191,0.00013,12.30358]
[1777314494056,36.38,76647.22,0.0,0.16082,0.00013,12.24814]
[1777314494881,36.38,76647.22,0.0,0.16082,0.00013,12.24814]
[1777314495620,36.38,76646.62,0.0,0.16074,0.00013,12.24416]
[1777314495643,36.38,76646.62,0.0,0.16074,0.00013,12.24416]
[1777314496356,36.38,76647.26,0.0,0.16083,0.00013,12.24865]
[1777314496524,36.38,76647.26,0.0,0.16083,0.00013,12.24865]
[1777314496550,36.38,76647.26,0.0,0.16083,0.00013,12.24865]
[1777314497070,36.38,76647.26,0.0,0.16083,0.00013,12.24865]
[1777314497171,36.38,76648.79,0.0,0.16104,0.00013,12.2592]
[1777314502547,36.38,76653.83,0.0,0.16173,0.00013,12.29411]
[1777314504542,36.38,76664.65,0.0,0.16319,0.00013,12.36793]
[1777314513189,36.38,76665.34,0.0,0.16323,0.00014,12.36724]
[1777314518223,36.38,76667.42,0.0,0.16351,0.00014,12.38138]
[1777314523259,36.38,76666.53,0.0,0.16338,0.00014,12.37526]
[1777314528293,36.38,76667.85,0.0,0.16356,0.00014,12.3842]
[1777314533328,36.38,76666.91,0.0,0.16343,0.00014,12.37774]
[1777314536337,36.38,76667.6,0.0,0.16353,0.00014,12.38243]
[1777314536371,36.38,76669.06,0.0,0.16372,0.00014,12.39236]
[1777314541384,36.38,76672.05,0.0,0.16413,0.00014,12.41258]
[1777314546420,36.38,76671.49,0.0,0.16405,0.00014,12.40854]
[1777314551454,36.38,76671.85,0.0,0.16409,0.00014,12.41085]
[1777314555064,36.38,76671.49,0.0,0.16404,0.00014,12.40835]
[1777314555113,36.38,76671.49,0.0,0.16404,0.00014,12.40835]
[1777314555138,36.38,76672.04,0.0,0.16412,0.00014,12.41207]
[1777314560517,36.38,76668.19,0.0,0.16359,0.00014,12.38582]
[1777314565184,36.38,76668.29,0.0,0.16361,0.00014,12.38647]
[1777314565254,36.38,76671.13,0.0,0.16399,0.00014,12.40578]
[1777314566514,36.38,76675.43,0.0,0.16457,0.00014,12.43503]
[1777314567375,36.38,76675.43,0.0,0.16457,0.00014,12.43503]
[1777314568081,36.38,76678.11,0.0,0.16493,0.00014,12.45315]
[1777314568108,36.38,76678.11,0.0,0.16493,0.00014,12.45315]
[1777314568182,36.38,76678.71,0.0,0.16502,0.00014,12.45723]
[1777314569753,36.38,76678.57,0.0,0.16499,0.00014,12.45617]
[1777314569773,36.38,76678.57,0.0,0.16499,0.00014,12.45617]
[1777314569848,36.38,76678.87,0.0,0.16503,0.00014,12.4581]
[1777314575623,36.38,76677.61,0.0,0.16479,0.00014,12.44335]
[1777314581470,36.38,76675.07,0.0,0.16444,0.00014,12.42563]
[1777314581484,36.38,76675.07,0.0,0.16444,0.00014,12.42563]
[1777314582366,36.38,76675.07,0.0,0.16444,0.00014,12.42553]
[1777314582467,36.38,76674.85,0.0,0.1644,0.00014,12.42383]
[1777314582976,36.38,76674.85,0.0,0.1644,0.00014,12.42383]
[1777314583009,36.38,76674.85,0.0,0.1644,0.00014,12.42383]
[1777314583078,36.38,76674.91,0.0,0.16441,0.00014,12.42424]
[1777314583900,36.38,76674.91,0.0,0.16441,0.00014,12.42424]
[1777314589989,36.37,76677.56,0.0,0.16475,0.00014,12.44147]
[1777314595763,36.37,76676.19,0.0,0.16455,0.00014,12.43137]
[1777314600405,36.37,76675.42,0.0,0.16444,0.00014,12.42574]
[1777314600409,36.37,76676.13,0.0,0.16453,0.00014,12.43045]
[1777314601276,36.37,76666.22,0.0,0.16319,0.00014,12.36282]
[1777314604417,36.37,76664.18,0.0,0.16291,0.00013,12.34875]
[1777314604473,36.37,76665.67,0.0,0.16311,0.00014,12.35888]
[1777314610129,36.37,76669.28,0.0,0.16359,0.00014,12.38319]
[1777314615851,36.37,76668.84,0.0,0.16353,0.00014,12.37984]
[1777314621944,36.37,76669.72,0.0,0.16364,0.00014,12.38535]
[1777314626979,36.36,76669.81,0.0,0.16364,0.00014,12.38559]
[1777314632016,36.36,76670.02,0.0,0.16361,0.00014,12.38117]
[1777314633784,36.36,76669.22,0.0,0.1635,0.00014,12.37565]
[1777314634030,36.36,76669.98,0.0,0.1636,0.00014,12.38076]
[1777314637050,36.36,76661.93,0.0,0.16251,0.00013,12.32577]
[1777314640244,36.36,76664.3,0.0,0.16283,0.00013,12.34192]
[1777314643050,36.36,76664.39,0.0,0.16284,0.00013,12.34241]
[1777314643069,36.36,76664.39,0.0,0.16284,0.00013,12.34241]
[1777314643092,36.36,76664.62,0.0,0.16287,0.00013,12.34396]
[1777314650410,36.36,76665.99,0.0,0.16305,0.00014,12.35318]
[1777314651030,36.36,76665.99,0.0,0.16305,0.00014,12.35318]
[1777314651042,36.36,76665.99,0.0,0.16305,0.00014,12.35318]
[1777314651154,36.36,76665.99,0.0,0.16305,0.00014,12.35316]
[1777314651947,36.36,76665.99,0.0,0.16305,0.00014,12.35316]
[1777314651972,36.36,76665.99,0.0,0.16305,0.00014,12.35316]
[1777314652230,36.36,76665.99,0.0,0.16305,0.00014,12.35316]
[1777314652261,36.36,76673.94,0.0,0.16412,0.00014,12.40731]
[1777314656221,36.36,76678.12,0.0,0.16469,0.00014,12.43556]
[1777314656251,36.36,76678.12,0.0,0.16469,0.00014,12.43556]
[1777314657543,36.36,76678.29,0.0,0.16471,0.00014,12.43659]
[1777314658276,36.36,76678.29,0.0,0.16471,0.00014,12.43647]
[1777314664239,36.36,76680.81,0.0,0.16503,0.00014,12.45274]
[1777314666378,36.36,76680.54,0.0,0.16499,0.00014,12.45075]
[1777314667958,36.36,76681.35,0.0,0.16509,0.00014,12.45597]
[1777314667969,36.36,76681.35,0.0,0.16509,0.00014,12.45597]
[1777314667974,36.36,76681.35,0.0,0.16509,0.00014,12.45597]
[1777314668267,36.36,76684.41,0.0,0.16551,0.00014,12.47666]
[1777314670273,36.36,76684.68,0.0,0.16554,0.00014,12.47832]
[1777314670308,36.36,76684.68,0.0,0.16554,0.00014,12.47832]
[1777314670375,36.35,76684.19,0.0,0.16547,0.00014,12.4748]
[1777314674248,36.35,76684.38,0.0,0.16549,0.00014,12.47555]
[1777314675551,36.35,76687.54,0.0,0.16591,0.00014,12.4969]
[1777314675579,36.35,76687.54,0.0,0.16591,0.00014,12.4969]
[1777314675591,36.35,76690.08,0.0,0.16626,0.00014,12.51402]
[1777314681363,36.35,76691.07,0.0,0.16639,0.00014,12.52068]
[1777314683753,36.35,76692.49,0.0,0.16658,0.00014,12.53031]
[1777314684728,36.35,76691.36,0.0,0.16643,0.00014,12.52258]
[1777314685527,36.35,76691.36,0.0,0.16643,0.00014,12.52258]
[1777314689715,36.35,76691.16,0.0,0.1664,0.00014,12.52119]
[1777314693724,36.35,76688.41,0.0,0.16596,0.00014,12.49643]
[1777314693751,36.35,76688.41,0.0,0.16596,0.00014,12.49643]
[1777314694574,36.35,76688.41,0.0,0.16596,0.00014,12.49643]
[1777314694609,36.35,76688.41,0.0,0.16596,0.00014,12.49643]
[1777314694456,36.35,76688.75,0.0,0.166,0.00014,12.49858]
[1777314694676,36.35,76688.25,0.0,0.16593,0.00014,12.49501]
[1777314696292,36.35,76688.25,0.0,0.16593,0.00014,12.49501]
[1777314696326,36.35,76688.25,0.0,0.16593,0.00014,12.49501]
[1777314696471,36.35,76687.85,0.0,0.16587,0.00014,12.49212]
[1777314697830,36.35,76686.63,0.0,0.1657,0.00014,12.48365]
[1777314697861,36.35,76686.63,0.0,0.1657,0.00014,12.48365]
[1777314698484,36.35,76686.93,0.0,0.16574,0.00014,12.48555]
[1777314699884,36.35,76686.18,0.0,0.16563,0.00014,12.48029]
[1777314699918,36.35,76686.18,0.0,0.16563,0.00014,12.48029]
[1777314700566,36.35,76686.18,0.0,0.16563,0.00014,12.48029]
[1777314700601,36.35,76686.18,0.0,0.16563,0.00014,12.48029]
[1777314704646,36.35,76685.34,0.0,0.16551,0.00014,12.4739]
[1777314704669,36.35,76685.34,0.0,0.16551,0.00014,12.4739]
[1777314705535,36.34,76685.27,0.0,0.16549,0.00014,12.47318]
[1777314707016,36.34,76685.18,0.0,0.16548,0.00014,12.47244]
[1777314707026,36.34,76685.18,0.0,0.16548,0.00014,12.47244]
[1777314707549,36.34,76684.0,0.0,0.16532,0.00014,12.4644]
[1777314712584,36.34,76688.11,0.0,0.16586,0.00014,12.49175]
[1777314714513,36.34,76688.11,0.0,0.16586,0.00014,12.49175]
[1777314715540,36.34,76688.06,0.0,0.16585,0.00014,12.49112]
[1777314724714,36.34,76690.69,0.0,0.16621,0.00014,12.50903]
[1777314729882,36.34,76693.52,0.0,0.1666,0.00014,12.52837]
[1777314730637,36.34,76693.52,0.0,0.1666,0.00014,12.52837]
[1777314730545,36.34,76693.41,0.0,0.16658,0.00014,12.52762]
[1777314730972,36.34,76704.89,0.0,0.16816,0.00014,12.60583]
[1777314732213,36.34,76704.89,0.0,0.16816,0.00014,12.60583]
[1777314732237,36.34,76704.89,0.0,0.16816,0.00014,12.60583]
[1777314732313,36.34,76708.88,0.0,0.16871,0.00014,12.6332]
[1777314732791,36.34,76708.88,0.0,0.16871,0.00014,12.6332]
[1777314732826,36.34,76708.88,0.0,0.16871,0.00014,12.6332]
[1777314732854,36.34,76709.54,0.0,0.16881,0.00014,12.63778]
[1777314736638,36.34,76709.78,0.0,0.16884,0.00014,12.63955]
[1777314736661,36.34,76709.83,0.0,0.16885,0.00014,12.63996]
[1777314736720,36.34,76709.83,0.0,0.16885,0.00014,12.63996]
[1777314737001,36.34,76709.83,0.0,0.16885,0.00014,12.63996]
[1777314737045,36.34,76716.02,0.0,0.16971,0.00014,12.68219]
[1777314739572,36.34,76716.02,0.0,0.16971,0.00014,12.68226]
[1777314742983,36.34,76708.95,0.0,0.16873,0.00014,12.63412]
[1777314743008,36.34,76708.95,0.0,0.16873,0.00014,12.63412]
[1777314743084,36.34,76709.84,0.0,0.16886,0.00014,12.64028]
[1777314747226,36.34,76711.11,0.0,0.16903,0.00014,12.64892]
[1777314752911,36.34,76712.39,0.0,0.16916,0.00014,12.65252]
[1777314757945,36.35,76712.27,0.0,0.16916,0.00014,12.65227]
[1777314762212,36.35,76710.26,0.0,0.16889,0.00014,12.63893]
[1777314762233,36.35,76710.26,0.0,0.16889,0.00014,12.63893]
[1777314762292,36.35,76710.64,0.0,0.16894,0.00014,12.64165]
[1777314764680,36.35,76702.65,0.0,0.16783,0.00014,12.58687]
[1777314765450,36.35,76702.65,0.0,0.16783,0.00014,12.58687]
[1777314765498,36.35,76702.95,0.0,0.16787,0.00014,12.58892]
[1777314771233,36.35,76701.11,0.0,0.16762,0.00014,12.57634]
[1777314771262,36.35,76701.11,0.0,0.16762,0.00014,12.57634]
[1777314771333,36.35,76700.69,0.0,0.16756,0.00014,12.57347]
[1777314772068,36.35,76700.69,0.0,0.16756,0.00014,12.57347]
[1777314772088,36.35,76700.69,0.0,0.16756,0.00014,12.57347]
[1777314772131,36.35,76700.79,0.0,0.16758,0.00014,12.57414]
[1777314778086,36.35,76699.78,0.0,0.16745,0.00014,12.56808]
[1777314782421,36.35,76702.47,0.0,0.16783,0.00014,12.58688]
[1777314788157,36.35,76710.0,0.0,0.16889,0.00014,12.63879]
[1777314793192,36.35,76713.96,0.0,0.16944,0.00014,12.66611]
[1777314798227,36.35,76707.37,0.0,0.16854,0.00014,12.62175]
[1777314800953,36.36,76705.53,0.0,0.16829,0.00014,12.60946]
[1777314800991,36.36,76705.53,0.0,0.16829,0.00014,12.60946]
[1777314801466,36.36,76711.56,0.0,0.16913,0.00014,12.65064]
[1777314802042,36.36,76711.56,0.0,0.16913,0.00014,12.65064]
[1777314802788,36.36,76711.56,0.0,0.16913,0.00014,12.65074]
[1777314805476,36.36,76714.84,0.0,0.16958,0.00014,12.67316]
[1777314805507,36.36,76714.84,0.0,0.16958,0.00014,12.67316]
[1777314805577,36.36,76715.95,0.0,0.16974,0.00014,12.68075]
[1777314806261,36.36,76715.95,0.0,0.16974,0.00014,12.68075]
[1777314810121,36.36,76716.62,0.0,0.16983,0.00014,12.68541]
[1777314810141,36.36,76716.62,0.0,0.16983,0.00014,12.68541]
[1777314810291,36.36,76716.62,0.0,0.16983,0.00014,12.68541]
[1777314810333,36.36,76722.69,0.0,0.17068,0.00014,12.72675]
[1777314815347,36.36,76732.57,0.0,0.172,0.00014,12.78833]
[1777314820002,36.36,76730.85,0.0,0.17175,0.00014,12.77632]
[1777314824057,36.35,76731.13,0.0,0.17178,0.00014,12.77791]
[1777314829450,36.35,76729.89,0.0,0.1716,0.00014,12.76903]
[1777314834485,36.35,76732.86,0.0,0.17201,0.00014,12.78891]
[1777314839519,36.35,76732.61,0.0,0.17197,0.00014,12.78683]
[1777314844555,36.35,76732.26,0.0,0.17191,0.00014,12.78408]
[1777314846165,36.35,76733.15,0.0,0.17203,0.00014,12.79006]
[1777314846193,36.35,76733.15,0.0,0.17203,0.00014,12.79006]
[1777314846568,36.35,76733.68,0.0,0.1721,0.00014,12.79358]
[1777314850345,36.35,76733.37,0.0,0.17205,0.00014,12.7912]
[1777314850365,36.35,76733.37,0.0,0.17205,0.00014,12.7912]
[1777314850769,36.35,76732.12,0.0,0.17188,0.00014,12.78261]
[1777314850805,36.35,76732.12,0.0,0.17188,0.00014,12.78261]
[1777314851661,36.35,76732.12,0.0,0.17188,0.00014,12.78261]
[1777314851698,36.35,76730.76,0.0,0.17168,0.00014,12.77321]
[1777314852701,36.35,76730.76,0.0,0.17168,0.00014,12.77321]
[1777314852731,36.35,76730.76,0.0,0.17168,0.00014,12.77321]
[1777314852714,36.35,76723.61,0.0,0.17069,0.00014,12.72449]
[1777314855748,36.35,76723.14,0.0,0.17062,0.00014,12.72129]
[1777314855770,36.35,76723.14,0.0,0.17062,0.00014,12.72129]
[1777314855945,36.35,76724.04,0.0,0.17075,0.00014,12.72742]
[1777314856120,36.35,76724.04,0.0,0.17075,0.00014,12.72742]
[1777314856642,36.35,76722.59,0.0,0.17054,0.00014,12.71754]
[1777314857649,36.35,76713.64,0.0,0.1693,0.00014,12.65661]
[1777314860907,36.35,76714.87,0.0,0.16948,0.00014,12.6652]
[1777314862458,36.35,76709.17,0.0,0.16869,0.00014,12.62645]
[1777314862684,36.35,76704.4,0.0,0.16803,0.00014,12.59388]
[1777314864472,36.35,76704.9,0.0,0.1681,0.00014,12.59725]
[1777314864489,36.35,76704.9,0.0,0.1681,0.00014,12.59725]
[1777314864700,36.35,76704.61,0.0,0.16806,0.00014,12.59522]
[1777314866632,36.35,76703.79,0.0,0.16794,0.00014,12.58958]
[1777314871750,36.35,76703.32,0.0,0.16782,0.00014,12.58051]
[1777314877478,36.35,76702.96,0.0,0.16776,0.00014,12.57778]
[1777314882827,36.34,76702.81,0.0,0.16773,0.00014,12.57621]
[1777314887862,36.34,76694.71,0.0,0.16661,0.00014,12.52064]
[1777314892896,36.34,76693.6,0.0,0.16645,0.00014,12.5127]
[1777314897932,36.34,76695.2,0.0,0.16666,0.00014,12.52334]
[1777314903486,36.34,76696.0,0.0,0.16676,0.00014,12.52851]
[1777314908558,36.34,76694.66,0.0,0.16657,0.00014,12.51898]
[1777314908584,36.34,76694.66,0.0,0.16657,0.00014,12.51898]
[1777314908685,36.34,76693.88,0.0,0.16646,0.00014,12.51359]
[1777314914044,36.34,76689.11,0.0,0.16579,0.00014,12.48003]
[1777314915420,36.34,76689.11,0.0,0.16579,0.00014,12.48003]
[1777314916244,36.33,76687.52,0.0,0.16557,0.00014,12.46897]
[1777314922311,36.33,76689.34,0.0,0.16579,0.00014,12.47999]
[1777314927705,36.33,76689.56,0.0,0.1658,0.00014,12.48072]
[1777314933636,36.32,76691.42,0.0,0.16598,0.00014,12.48681]
[1777314939575,36.32,76694.97,0.0,0.16644,0.00014,12.50993]
[1777314943249,36.32,76694.45,0.0,0.16635,0.00014,12.50541]
[1777314945262,36.32,76695.34,0.0,0.16647,0.00014,12.51109]
[1777314947680,36.32,76695.68,0.0,0.16651,0.00014,12.51341]
[1777314947698,36.32,76695.68,0.0,0.16651,0.00014,12.51341]
[1777314947779,36.32,76695.63,0.0,0.16651,0.00014,12.51306]
[1777314951866,36.32,76695.64,0.0,0.16651,0.00014,12.51311]
[1777314952523,36.32,76708.71,0.0,0.16831,0.00014,12.60221]
[1777314955522,36.32,76709.54,0.0,0.16842,0.00014,12.60808]
[1777314955538,36.32,76709.54,0.0,0.16842,0.00014,12.60808]
[1777314955827,36.32,76706.78,0.0,0.16805,0.00014,12.58942]
[1777314957499,36.32,76706.78,0.0,0.16805,0.00014,12.58942]
[1777314959462,36.32,76707.67,0.0,0.16817,0.00014,12.5957]
[1777314959610,36.32,76707.67,0.0,0.16817,0.00014,12.5957]
[1777314965403,36.32,76708.6,0.0,0.1683,0.00014,12.60179]
[1777314968171,36.32,76709.31,0.0,0.16839,0.00014,12.60655]
[1777314973459,36.32,76709.45,0.0,0.16841,0.00014,12.60749]
[1777314977083,36.32,76709.24,0.0,0.16838,0.00014,12.6059]
[1777314977114,36.32,76709.24,0.0,0.16838,0.00014,12.6059]
[1777314977246,36.32,76709.24,0.0,0.16838,0.00014,12.6059]
[1777314977422,36.32,76709.24,0.0,0.16838,0.00014,12.6059]
[1777314977446,36.32,76709.24,0.0,0.16838,0.00014,12.6059]
[1777314978501,36.32,76717.89,0.0,0.16958,0.00014,12.66475]
[1777314981031,36.32,76719.23,0.0,0.16976,0.00014,12.67396]
[1777314983704,36.32,76719.93,0.0,0.16986,0.00014,12.67879]
[1777314985674,36.32,76719.83,0.0,0.16985,0.00014,12.67818]
[1777314985748,36.32,76719.83,0.0,0.16985,0.00014,12.67818]
[1777314985848,36.32,76723.0,0.0,0.17029,0.00014,12.69982]
[1777314991584,36.32,76728.32,0.0,0.17098,0.00014,12.73059]
[1777314995363,36.32,76727.25,0.0,0.17083,0.00014,12.72331]
[1777314995613,36.32,76727.56,0.0,0.17087,0.00014,12.72544]
[1777314997011,36.32,76722.43,0.0,0.17016,0.00014,12.6905]
[1777314998093,36.32,76718.52,0.0,0.16961,0.00014,12.66377]
[1777314998129,36.32,76718.52,0.0,0.16961,0.00014,12.66377]
[1777314998634,36.32,76713.4,0.0,0.1689,0.00014,12.62883]
[1777315003669,36.32,76714.96,0.0,0.16912,0.00014,12.63942]
[1777315008704,36.32,76716.09,0.0,0.16927,0.00014,12.64701]
[1777315011902,36.32,76716.65,0.0,0.16935,0.00014,12.65091]
[1777315016035,36.32,76717.65,0.0,0.1695,0.00014,12.65824]
[1777315017000,36.32,76717.43,0.0,0.16947,0.00014,12.65683]
[1777315017682,36.32,76717.43,0.0,0.16947,0.00014,12.65683]
[1777315018566,36.32,76718.31,0.0,0.16959,0.00014,12.66292]
[1777315018583,36.32,76718.31,0.0,0.16959,0.00014,12.66292]
[1777315018624,36.32,76718.31,0.0,0.16959,0.00014,12.66292]
[1777315018774,36.32,76719.19,0.0,0.16972,0.00014,12.669]
[1777315023808,36.32,76724.34,0.0,0.17044,0.00014,12.70436]
[1777315026883,36.32,76724.13,0.0,0.17041,0.00014,12.70301]
[1777315026893,36.32,76724.13,0.0,0.17041,0.00014,12.70301]
[1777315026933,36.32,76724.48,0.0,0.17046,0.00014,12.70549]
[1777315027888,36.32,76724.48,0.0,0.17046,0.00014,12.70549]
[1777315027905,36.32,76724.48,0.0,0.17046,0.00014,12.70549]
[1777315027939,36.32,76724.1,0.0,0.17041,0.00014,12.70295]
[1777315032662,36.32,76720.06,0.0,0.16986,0.00014,12.6757]
[1777315032680,36.32,76720.06,0.0,0.16986,0.00014,12.6757]
[1777315032873,36.32,76717.68,0.0,0.16952,0.00014,12.65944]
[1777315037911,36.32,76718.76,0.0,0.16967,0.00014,12.66652]
[1777315040838,36.32,76719.61,0.0,0.16978,0.00014,12.67217]
[1777315040934,36.32,76717.63,0.0,0.16951,0.00014,12.65862]
[1777315045967,36.32,76710.68,0.0,0.16854,0.00014,12.61118]
[1777315051002,36.32,76709.4,0.0,0.16831,0.00014,12.59702]
[1777315056041,36.32,76709.85,0.0,0.16837,0.00014,12.60014]
[1777315061076,36.32,76710.12,0.0,0.16841,0.00014,12.60197]
[1777315066112,36.32,76712.26,0.0,0.16871,0.00014,12.61657]
[1777315071147,36.32,76718.77,0.0,0.16961,0.00014,12.66089]
[1777315076183,36.32,76721.27,0.0,0.16995,0.00014,12.67765]
[1777315081218,36.32,76723.7,0.0,0.17028,0.00014,12.69384]
[1777315086253,36.32,76724.99,0.0,0.17045,0.00014,12.70213]
[1777315088608,36.32,76724.97,0.0,0.17045,0.00014,12.70188]
[1777315088653,36.32,76724.29,0.0,0.17035,0.00014,12.69713]
[1777315093909,36.32,76724.44,0.0,0.17037,0.00014,12.69818]
[1777315094597,36.32,76724.38,0.0,0.17036,0.00014,12.69766]
[1777315094631,36.32,76724.38,0.0,0.17036,0.00014,12.69766]
[1777315094812,36.32,76728.13,0.0,0.17088,0.00014,12.72309]
[1777315098609,36.31,76727.88,0.0,0.17084,0.00014,12.721]
[1777315098647,36.31,76727.88,0.0,0.17084,0.00014,12.721]
[1777315098763,36.31,76727.88,0.0,0.17084,0.00014,12.721]
[1777315098864,36.31,76725.47,0.0,0.1705,0.00014,12.70445]
[1777315104378,36.31,76724.29,0.0,0.17032,0.00014,12.69581]
[1777315110420,36.31,76724.57,0.0,0.17035,0.00014,12.69725]
[1777315115456,36.31,76724.04,0.0,0.17021,0.00014,12.68788]
[1777315120490,36.31,76724.43,0.0,0.17026,0.00014,12.69028]
[1777315125525,36.31,76725.14,0.0,0.17036,0.00014,12.6949]
[1777315131569,36.31,76724.13,0.0,0.17021,0.00014,12.6878]
[1777315136605,36.31,76725.94,0.0,0.17046,0.00014,12.7]
[1777315141639,36.31,76723.43,0.0,0.17011,0.00014,12.68274]
[1777315146676,36.31,76724.73,0.0,0.17029,0.00014,12.69166]
[1777315152717,36.31,76724.2,0.0,0.17022,0.00014,12.68792]
[1777315157752,36.31,76727.44,0.0,0.17067,0.00014,12.70993]
[1777315163998,36.31,76726.57,0.0,0.17054,0.00014,12.70377]
[1777315169835,36.31,76725.9,0.0,0.17044,0.00014,12.69901]
[1777315174870,36.3,76725.86,0.0,0.17038,0.00014,12.69316]
[1777315179908,36.3,76726.02,0.0,0.1704,0.00014,12.69415]
[1777315184940,36.3,76724.34,0.0,0.17016,0.00014,12.68258]
[1777315189976,36.3,76725.35,0.0,0.1703,0.00014,12.68934]
[1777315195011,36.3,76724.56,0.0,0.17019,0.00014,12.68384]
[1777315199042,36.3,76713.92,0.0,0.16871,0.00014,12.61125]
[1777315201604,36.3,76707.63,0.0,0.16784,0.00014,12.5683]
[1777315201614,36.3,76707.63,0.0,0.16784,0.00014,12.5683]
[1777315202063,36.3,76707.33,0.0,0.16779,0.00014,12.56615]
[1777315202916,36.3,76707.33,0.0,0.16779,0.00014,12.56615]
[1777315202940,36.3,76707.33,0.0,0.16779,0.00014,12.56615]
[1777315203075,36.3,76707.75,0.0,0.16785,0.00014,12.56877]
[1777315204111,36.3,76707.75,0.0,0.16785,0.00014,12.56877]
[1777315204123,36.3,76707.75,0.0,0.16785,0.00014,12.56877]
[1777315204781,36.3,76706.66,0.0,0.16769,0.00014,12.56121]
[1777315204804,36.3,76706.66,0.0,0.16769,0.00014,12.56121]
[1777315207839,36.3,76706.43,0.0,0.16766,0.00014,12.55937]
[1777315213141,36.3,76698.72,0.0,0.16658,0.00014,12.506]
[1777315218174,36.3,76702.0,0.0,0.16703,0.00014,12.52834]
[1777315223209,36.3,76700.3,0.0,0.1668,0.00014,12.51673]
[1777315226503,36.3,76700.04,0.0,0.16676,0.00014,12.51479]
[1777315226520,36.3,76700.04,0.0,0.16676,0.00014,12.51479]
[1777315226604,36.3,76699.6,0.0,0.16669,0.00014,12.51145]
[1777315232272,36.29,76701.5,0.0,0.16687,0.00014,12.51791]
[1777315236452,36.29,76703.75,0.0,0.16717,0.00014,12.53276]
[1777315236599,36.29,76703.75,0.0,0.16717,0.00014,12.53276]
[1777315236622,36.29,76703.75,0.0,0.16717,0.00014,12.53276]
[1777315236789,36.29,76703.75,0.0,0.16717,0.00014,12.53276]
[1777315236891,36.29,76705.21,0.0,0.16737,0.00014,12.54255]
[1777315240333,36.29,76712.58,0.0,0.16838,0.00014,12.59258]
[1777315241202,36.29,76712.58,0.0,0.16838,0.00014,12.59258]
[1777315241338,36.29,76712.47,0.0,0.16837,0.00014,12.59179]
[1777315243353,36.29,76721.9,0.0,0.16967,0.00014,12.65596]
[1777315249174,36.29,76721.22,0.0,0.16957,0.00014,12.65088]
[1777315258525,36.29,76723.05,0.0,0.16981,0.00014,12.66252]
[1777315264703,36.28,76723.15,0.0,0.16981,0.00014,12.66262]
[1777315270534,36.28,76723.18,0.0,0.1698,0.00014,12.66247]
[1777315272558,36.28,76712.33,0.0,0.1683,0.00014,12.5883]
[1777315276322,36.28,76709.25,0.0,0.16787,0.00014,12.56731]
[1777315282156,36.28,76713.68,0.0,0.16848,0.00014,12.5975]
[1777315282414,36.28,76713.06,0.0,0.1684,0.00014,12.59323]
[1777315282628,36.28,76713.56,0.0,0.16846,0.00014,12.59661]
[1777315284851,36.28,76721.81,0.0,0.16961,0.00014,12.65276]
[1777315290187,36.28,76721.43,0.0,0.16954,0.00014,12.64973]
[1777315290684,36.28,76719.98,0.0,0.16934,0.00014,12.63963]
[1777315296077,36.28,76717.11,0.0,0.16888,0.00014,12.61435]
[1777315301761,36.28,76717.3,0.0,0.1689,0.00014,12.61527]
[1777315306796,36.28,76720.38,0.0,0.16932,0.00014,12.63604]
[1777315311830,36.28,76719.61,0.0,0.16921,0.00014,12.63046]
[1777315316866,36.28,76718.72,0.0,0.16908,0.00014,12.62408]
[1777315321902,36.28,76719.1,0.0,0.16912,0.00014,12.62638]
[1777315325025,36.27,76726.63,0.0,0.17017,0.00014,12.67758]
[1777315330964,36.27,76727.75,0.0,0.17031,0.00014,12.68444]
[1777315333548,36.27,76728.11,0.0,0.17035,0.00014,12.68663]
[1777315333986,36.27,76728.3,0.0,0.17038,0.00014,12.68779]
[1777315335609,36.27,76730.65,0.0,0.1707,0.00014,12.70368]
[1777315335638,36.27,76730.65,0.0,0.1707,0.00014,12.70368]
[1777315335999,36.27,76730.65,0.0,0.1707,0.00014,12.70353]
[1777315338508,36.27,76731.32,0.0,0.17079,0.00014,12.70777]
[1777315338532,36.27,76731.32,0.0,0.17079,0.00014,12.70777]
[1777315339019,36.27,76732.35,0.0,0.17093,0.00014,12.71464]
[1777315340449,36.27,76732.25,0.0,0.17091,0.00014,12.71379]
[1777315340484,36.27,76732.25,0.0,0.17091,0.00014,12.71379]
[1777315341164,36.27,76732.25,0.0,0.17091,0.00014,12.71379]
[1777315341180,36.27,76732.25,0.0,0.17091,0.00014,12.71379]
[1777315349090,36.26,76733.25,0.0,0.17102,0.00014,12.71916]
[1777315352011,36.26,76734.58,0.0,0.17114,0.00014,12.72245]
[1777315352115,36.26,76733.85,0.0,0.17104,0.00014,12.71731]
[1777315357147,36.26,76730.11,0.0,0.1705,0.00014,12.69111]
[1777315362183,36.26,76729.77,0.0,0.17044,0.00014,12.68839]
[1777315367217,36.26,76730.64,0.0,0.17056,0.00014,12.6941]
[1777315372255,36.26,76733.23,0.0,0.17092,0.00014,12.71156]
[1777315377759,36.26,76735.78,0.0,0.17127,0.00014,12.72882]
[1777315381178,36.26,76734.56,0.0,0.1711,0.00014,12.7204]
[1777315381226,36.26,76734.56,0.0,0.1711,0.00014,12.7204]
[1777315381319,36.26,76734.5,0.0,0.17109,0.00014,12.71999]
[1777315381842,36.26,76734.5,0.0,0.17109,0.00014,12.71999]
[1777315381878,36.26,76734.5,0.0,0.17109,0.00014,12.71999]
[1777315382323,36.26,76727.9,0.0,0.17017,0.00014,12.67497]
[1777315382719,36.26,76727.9,0.0,0.17017,0.00014,12.67497]
[1777315383589,36.26,76726.87,0.0,0.17003,0.00014,12.66794]
[1777315389373,36.26,76730.91,0.0,0.17059,0.00014,12.69566]
[1777315394408,36.26,76727.2,0.0,0.17007,0.00014,12.67029]
[1777315399444,36.26,76731.08,0.0,0.17061,0.00014,12.69674]
[1777315404477,36.26,76728.12,0.0,0.1702,0.00014,12.67636]
[1777315409512,36.26,76727.48,0.0,0.1701,0.00014,12.67186]
[1777315415178,36.26,76725.51,0.0,0.16977,0.00014,12.65286]
[1777315420589,36.26,76722.63,0.0,0.16937,0.00014,12.63333]
[1777315425833,36.26,76727.86,0.0,0.17011,0.00014,12.66913]
[1777315431667,36.26,76723.54,0.0,0.1695,0.00014,12.63966]
[1777315436702,36.26,76720.86,0.0,0.16913,0.00014,12.62152]
[1777315441737,36.26,76717.13,0.0,0.16862,0.00014,12.59624]
[1777315446772,36.26,76713.38,0.0,0.1681,0.00014,12.57085]
[1777315449842,36.26,76710.97,0.0,0.16777,0.00014,12.55448]
[1777315449873,36.26,76710.97,0.0,0.16777,0.00014,12.55448]
[1777315449900,36.26,76710.39,0.0,0.16769,0.00014,12.55057]
[1777315451725,36.26,76709.81,0.0,0.16761,0.00014,12.54665]
[1777315456626,36.26,76710.03,0.0,0.16765,0.00014,12.54832]
[1777315456837,36.26,76710.03,0.0,0.16765,0.00014,12.54832]
[1777315456880,36.26,76710.03,0.0,0.16765,0.00014,12.54832]
[1777315456927,36.26,76713.29,0.0,0.1681,0.00014,12.5706]
[1777315462884,36.26,76718.18,0.0,0.16878,0.00014,12.60388]
[1777315467922,36.26,76720.75,0.0,0.16913,0.00014,12.62127]
[1777315472957,36.26,76724.9,0.0,0.16965,0.00014,12.6439]
[1777315478070,36.26,76725.95,0.0,0.16979,0.00014,12.65088]
[1777315478165,36.26,76728.85,0.0,0.17019,0.00014,12.67064]
[1777315480748,36.26,76732.98,0.0,0.17077,0.00014,12.69889]
[1777315481207,36.26,76732.98,0.0,0.17077,0.00014,12.69889]
[1777315482854,36.26,76735.36,0.0,0.17111,0.00014,12.71526]
[1777315483028,36.26,76735.89,0.0,0.17118,0.00014,12.71894]
[1777315484546,36.26,76736.78,0.0,0.17131,0.00014,12.72507]
[1777315484577,36.26,76736.78,0.0,0.17131,0.00014,12.72507]
[1777315484718,36.26,76736.78,0.0,0.17131,0.00014,12.72507]
[1777315485042,36.26,76737.4,0.0,0.1714,0.00014,12.72935]
[1777315486255,36.26,76749.54,0.0,0.1731,0.00014,12.81204]
[1777315486619,36.26,76749.54,0.0,0.1731,0.00014,12.81204]
[1777315487628,36.26,76749.54,0.0,0.1731,0.00014,12.81203]
[1777315489988,36.26,76752.06,0.0,0.17345,0.00014,12.82906]
[1777315494278,36.25,76754.47,0.0,0.17377,0.00014,12.84449]
[1777315494514,36.25,76761.22,0.0,0.17473,0.00014,12.89024]
[1777315496626,36.25,76760.96,0.0,0.17468,0.00014,12.88818]
[1777315502160,36.25,76751.48,0.0,0.17332,0.00014,12.8224]
[1777315504024,36.25,76751.83,0.0,0.17336,0.00014,12.82456]
[1777315504562,36.25,76746.21,0.0,0.17256,0.00014,12.786]
[1777315504592,36.25,76746.21,0.0,0.17256,0.00014,12.786]
[1777315504597,36.25,76746.21,0.0,0.17256,0.00014,12.786]
[1777315505182,36.25,76746.21,0.0,0.17256,0.00014,12.78576]
[1777315506396,36.25,76738.67,0.0,0.17149,0.00014,12.73399]
[1777315507090,36.25,76738.67,0.0,0.17149,0.00014,12.73399]
[1777315507194,36.25,76738.93,0.0,0.17153,0.00014,12.73577]
[1777315510571,36.24,76736.91,0.0,0.17124,0.00014,12.72164]
[1777315511127,36.24,76736.91,0.0,0.17124,0.00014,12.72164]
[1777315512231,36.24,76723.56,0.0,0.16937,0.00014,12.63031]
[1777315513174,36.24,76723.56,0.0,0.16937,0.00014,12.63031]
[1777315518271,36.24,76725.13,0.0,0.16959,0.00014,12.64114]
[1777315523307,36.25,76722.61,0.0,0.16924,0.00014,12.62419]
[1777315524437,36.25,76722.61,0.0,0.16924,0.00014,12.62419]
[1777315526507,36.25,76731.6,0.0,0.1705,0.00014,12.68573]
[1777315532060,36.25,76729.25,0.0,0.17012,0.00014,12.66415]
[1777315533710,36.25,76729.04,0.0,0.17009,0.00014,12.66268]
[1777315533735,36.25,76729.04,0.0,0.17009,0.00014,12.66268]
[1777315534385,36.25,76727.39,0.0,0.16986,0.00014,12.65142]
[1777315534848,36.25,76727.39,0.0,0.16986,0.00014,12.65142]
[1777315534866,36.25,76727.39,0.0,0.16986,0.00014,12.65142]
[1777315535392,36.25,76730.94,0.0,0.17035,0.00014,12.67567]
[1777315538935,36.25,76731.55,0.0,0.17043,0.00014,12.67977]
[1777315539420,36.25,76731.63,0.0,0.17045,0.00014,12.68029]
[1777315540427,36.24,76740.36,0.0,0.17167,0.00014,12.73977]
[1777315545187,36.24,76741.74,0.0,0.17185,0.00014,12.74878]
[1777315547628,36.24,76745.4,0.0,0.17236,0.00014,12.7733]
[1777315548483,36.24,76755.03,0.0,0.17371,0.00014,12.83888]
[1777315549614,36.24,76756.37,0.0,0.1739,0.00014,12.84774]
[1777315549660,36.24,76756.37,0.0,0.1739,0.00014,12.84774]
[1777315550497,36.24,76753.63,0.0,0.1735,0.00014,12.8288]
[1777315551495,36.24,76753.63,0.0,0.1735,0.00014,12.8288]
[1777315551820,36.24,76760.2,0.0,0.17444,0.00014,12.87359]
[1777315551971,36.24,76760.2,0.0,0.17444,0.00014,12.87359]
[1777315552478,36.24,76761.74,0.0,0.17465,0.00014,12.88413]
[1777315554228,36.24,76774.32,0.0,0.17645,0.00014,12.96981]
[1777315556545,36.24,76775.68,0.0,0.17664,0.00014,12.9789]
[1777315556634,36.24,76775.68,0.0,0.17664,0.00014,12.9789]
[1777315557064,36.24,76783.53,0.0,0.17776,0.00014,13.03226]
[1777315557746,36.24,76796.19,0.0,0.17958,0.00014,13.11824]
[1777315559510,36.23,76798.09,0.0,0.17979,0.00014,13.12854]
[1777315566251,36.23,76793.28,0.0,0.17906,0.00014,13.0942]
[1777315566825,36.22,76785.98,0.0,0.178,0.00014,13.04402]
[1777315572651,36.22,76784.43,0.0,0.17776,0.00014,13.03235]
[1777315573789,36.22,76784.43,0.0,0.17776,0.00014,13.03235]
[1777315576134,36.22,76788.1,0.0,0.17828,0.00014,13.05702]
[1777315576168,36.22,76788.1,0.0,0.17828,0.00014,13.05702]
[1777315576186,36.22,76795.97,0.0,0.17941,0.00014,13.11041]
[1777315576582,36.22,76795.97,0.0,0.17941,0.00014,13.11041]
[1777315576614,36.22,76795.97,0.0,0.17941,0.00014,13.11041]
[1777315577104,36.22,76798.37,0.0,0.17975,0.00014,13.12648]
[1777315582722,36.2,76802.23,0.0,0.18021,0.00014,13.14817]
[1777315588464,36.2,76798.63,0.0,0.17966,0.00014,13.12246]
[1777315589249,36.2,76795.31,0.0,0.17917,0.00014,13.09926]
[1777315589281,36.2,76795.31,0.0,0.17917,0.00014,13.09926]
[1777315589299,36.2,76798.28,0.0,0.1796,0.00014,13.11949]
[1777315590203,36.2,76798.28,0.0,0.1796,0.00014,13.11949]
[1777315595606,36.19,76799.17,0.0,0.17963,0.00014,13.11827]
[1777315595624,36.19,76799.17,0.0,0.17963,0.00014,13.11827]
[1777315595841,36.19,76804.5,0.0,0.1804,0.00015,13.15425]
[1777315597549,36.19,76804.61,0.0,0.18041,0.00015,13.15469]
[1777315600039,36.19,76802.31,0.0,0.18006,0.00014,13.13832]
[1777315600072,36.19,76802.31,0.0,0.18006,0.00014,13.13832]
[1777315600173,36.18,76799.54,0.0,0.17958,0.00014,13.11607]
[1777315601500,36.18,76799.54,0.0,0.17958,0.00014,13.11607]
[1777315601512,36.18,76799.54,0.0,0.17958,0.00014,13.11607]
[1777315601526,36.16,76798.66,0.0,0.17937,0.00014,13.10637]
[1777315602724,36.16,76798.66,0.0,0.17937,0.00014,13.10637]
[1777315602863,36.16,76799.26,0.0,0.17945,0.00014,13.11017]
[1777315606025,36.16,76796.05,0.0,0.17898,0.00014,13.0877]
[1777315608036,36.16,76792.55,0.0,0.17846,0.00014,13.06334]
[1777315612190,36.16,76793.16,0.0,0.17853,0.00014,13.06662]
[1777315612296,36.16,76793.16,0.0,0.17853,0.00014,13.06662]
[1777315612475,36.16,76800.6,0.0,0.1796,0.00014,13.11712]
[1777315613293,36.16,76810.94,0.0,0.1811,0.00015,13.1873]
[1777315618208,36.14,76812.04,0.0,0.18113,0.00015,13.18891]
[1777315619682,36.14,76813.11,0.0,0.18127,0.00015,13.19562]
[1777315620989,36.13,76805.07,0.0,0.18008,0.00015,13.13989]
[1777315621652,36.13,76805.07,0.0,0.18008,0.00015,13.13989]
[1777315621997,36.13,76802.62,0.0,0.17972,0.00014,13.12302]
[1777315622662,36.13,76802.62,0.0,0.17972,0.00014,13.12302]
[1777315622691,36.13,76802.62,0.0,0.17972,0.00014,13.12302]
[1777315623003,36.13,76799.24,0.0,0.17923,0.00014,13.09982]
[1777315625554,36.13,76797.06,0.0,0.17891,0.00014,13.08483]
[1777315625590,36.13,76797.71,0.0,0.179,0.00014,13.08916]
[1777315625986,36.13,76797.71,0.0,0.179,0.00014,13.08916]
[1777315626242,36.13,76797.71,0.0,0.179,0.00014,13.08916]
[1777315626278,36.13,76797.71,0.0,0.179,0.00014,13.08916]
[1777315626326,36.13,76800.34,0.0,0.17938,0.00014,13.107]
[1777315627249,36.13,76808.6,0.0,0.18058,0.00015,13.16322]
[1777315632287,36.12,76812.81,0.0,0.18113,0.00015,13.18933]
[1777315638109,36.11,76809.81,0.0,0.18064,0.00015,13.16611]
[1777315643144,36.09,76810.53,0.0,0.18056,0.00015,13.16264]
[1777315648229,36.08,76813.42,0.0,0.18092,0.00015,13.17959]
[1777315652574,36.07,76821.44,0.0,0.18202,0.00015,13.22804]
[1777315653694,36.07,76821.44,0.0,0.18202,0.00015,13.22804]
[1777315654164,36.07,76821.44,0.0,0.18202,0.00015,13.22804]
[1777315655811,36.07,76823.85,0.0,0.18236,0.00015,13.24424]
[1777315656338,36.07,76825.68,0.0,0.18263,0.00015,13.25659]
[1777315656709,36.07,76825.68,0.0,0.18263,0.00015,13.25659]
[1777315657462,36.07,76828.42,0.0,0.18303,0.00015,13.27514]
[1777315657900,36.07,76828.42,0.0,0.18303,0.00015,13.27514]
[1777315658294,36.07,76828.41,0.0,0.18302,0.00015,13.27493]
[1777315660581,36.07,76828.41,0.0,0.18302,0.00015,13.27493]
[1777315660905,36.07,76827.63,0.0,0.1829,0.00015,13.26931]
[1777315660918,36.07,76827.63,0.0,0.1829,0.00015,13.26931]
[1777315661315,36.07,76827.06,0.0,0.18281,0.00015,13.26528]
[1777315661861,36.07,76827.06,0.0,0.18281,0.00015,13.26528]
[1777315661898,36.07,76827.06,0.0,0.18281,0.00015,13.26528]
[1777315662607,36.07,76827.06,0.0,0.18281,0.00015,13.26528]
[1777315662321,36.07,76825.23,0.0,0.18254,0.00015,13.25267]
[1777315663328,36.07,76824.77,0.0,0.18247,0.00015,13.24942]
[1777315664062,36.07,76824.77,0.0,0.18247,0.00015,13.24942]
[1777315664089,36.07,76824.77,0.0,0.18247,0.00015,13.24942]
[1777315664113,36.07,76824.77,0.0,0.18247,0.00015,13.24942]
[1777315664336,36.07,76823.73,0.0,0.18232,0.00015,13.24221]
[1777315668587,36.07,76819.52,0.0,0.1817,0.00015,13.21326]
[1777315676047,36.07,76824.82,0.0,0.18246,0.00015,13.24887]
[1777315676058,36.07,76824.82,0.0,0.18246,0.00015,13.24887]
[1777315676420,36.07,76821.17,0.0,0.18192,0.00015,13.22389]
[1777315678749,36.07,76821.11,0.0,0.18191,0.00015,13.22336]
[1777315678782,36.07,76821.11,0.0,0.18191,0.00015,13.22336]
[1777315678810,36.07,76821.11,0.0,0.18191,0.00015,13.22336]
[1777315679565,36.07,76814.63,0.0,0.18097,0.00015,13.17908]
[1777315680495,36.07,76814.63,0.0,0.18097,0.00015,13.17908]
[1777315680801,36.07,76813.29,0.0,0.18076,0.00015,13.16959]
[1777315682810,36.06,76814.33,0.0,0.18091,0.00015,13.1764]
[1777315686597,36.06,76812.9,0.0,0.18069,0.00015,13.16599]
[1777315692899,36.06,76813.34,0.0,0.18072,0.00015,13.16752]
[1777315697267,36.06,76806.37,0.0,0.17969,0.00015,13.11929]
[1777315697323,36.06,76806.37,0.0,0.17969,0.00015,13.11929]
[1777315697373,36.06,76806.37,0.0,0.17969,0.00015,13.11929]
[1777315697566,36.06,76807.27,0.0,0.17982,0.00015,13.12534]
[1777315698031,36.06,76807.27,0.0,0.17982,0.00015,13.12534]
[1777315698574,36.05,76805.03,0.0,0.17949,0.00015,13.10993]
[1777315700587,36.05,76795.03,0.0,0.17804,0.00014,13.04127]
[1777315704908,36.05,76793.2,0.0,0.17776,0.00014,13.02799]
[1777315704931,36.05,76793.2,0.0,0.17776,0.00014,13.02799]
[1777315705623,36.05,76796.83,0.0,0.17828,0.00014,13.05264]
[1777315708071,36.05,76799.87,0.0,0.17871,0.00014,13.07304]
[1777315708085,36.05,76799.87,0.0,0.17871,0.00014,13.07304]
[1777315708644,36.05,76799.0,0.0,0.17858,0.00014,13.0669]
[1777315711310,36.05,76798.92,0.0,0.17856,0.00014,13.06598]
[1777315711665,36.05,76798.55,0.0,0.17845,0.00014,13.0578]
[1777315712069,36.05,76798.55,0.0,0.17845,0.00014,13.0578]
[1777315713494,36.05,76798.58,0.0,0.17845,0.00014,13.05801]
[1777315713508,36.05,76798.58,0.0,0.17845,0.00014,13.05801]
[1777315713602,36.05,76798.58,0.0,0.17845,0.00014,13.05801]
[1777315713595,36.05,76804.58,0.0,0.17932,0.00015,13.09902]
[1777315715693,36.05,76813.36,0.0,0.18059,0.00015,13.15876]
[1777315720728,36.04,76814.06,0.0,0.18068,0.00015,13.16293]
[1777315726006,36.04,76815.79,0.0,0.18092,0.00015,13.1742]
[1777315731804,36.04,76820.48,0.0,0.18158,0.00015,13.20506]
[1777315736947,36.04,76820.79,0.0,0.18161,0.00015,13.2065]
[1777315736971,36.04,76820.79,0.0,0.18161,0.00015,13.2065]
[1777315742010,36.03,76822.95,0.0,0.18191,0.00015,13.22042]
[1777315746328,36.03,76823.17,0.0,0.18192,0.00015,13.22123]
[1777315746358,36.03,76823.17,0.0,0.18192,0.00015,13.22123]
[1777315747025,36.03,76818.4,0.0,0.18122,0.00015,13.18848]
[1777315747064,36.03,76818.4,0.0,0.18122,0.00015,13.18848]
[1777315748607,36.03,76818.71,0.0,0.18126,0.00015,13.19046]
[1777315748653,36.03,76819.07,0.0,0.18131,0.00015,13.19266]
[1777315751945,36.03,76812.6,0.0,0.18036,0.00015,13.1482]
[1777315752021,36.03,76813.18,0.0,0.18044,0.00015,13.15208]
[1777315757649,36.03,76814.36,0.0,0.18061,0.00015,13.15983]
[1777315763572,36.03,76815.47,0.0,0.18076,0.00015,13.16698]
[1777315763663,36.03,76816.74,0.0,0.18095,0.00015,13.17554]
[1777315769064,36.03,76819.03,0.0,0.18127,0.00015,13.19089]
[1777315773675,36.02,76820.14,0.0,0.18138,0.00015,13.1928]
[1777315773710,36.02,76820.14,0.0,0.18138,0.00015,13.1928]
[1777315773766,36.02,76820.15,0.0,0.18138,0.00015,13.1928]
[1777315774099,36.02,76820.18,0.0,0.18138,0.00015,13.19294]
[1777315775107,36.02,76827.41,0.0,0.18244,0.00015,13.24226]
[1777315777662,36.02,76831.02,0.0,0.18296,0.00015,13.26678]
[1777315783161,36.02,76829.62,0.0,0.18273,0.00015,13.25602]
[1777315783764,36.02,76829.62,0.0,0.18273,0.00015,13.25602]
[1777315786999,36.02,76830.61,0.0,0.18287,0.00015,13.26228]
[1777315787375,36.02,76830.61,0.0,0.18287,0.00015,13.26228]
[1777315787470,36.02,76830.61,0.0,0.18287,0.00015,13.26228]
[1777315789255,36.02,76837.01,0.0,0.1838,0.00015,13.3056]
[1777315789518,36.02,76837.01,0.0,0.1838,0.00015,13.3056]
[1777315795918,36.01,76837.16,0.0,0.18381,0.00015,13.30594]
[1777315802295,36.01,76831.7,0.0,0.183,0.00015,13.2683]
[1777315805185,36.01,76830.43,0.0,0.18281,0.00015,13.25954]
[1777315807549,36.01,76828.48,0.0,0.18252,0.00015,13.24616]
[1777315810776,36.01,76820.7,0.0,0.18137,0.00015,13.19249]
[1777315811112,36.01,76820.7,0.0,0.18137,0.00015,13.19249]
[1777315811136,36.01,76820.7,0.0,0.18137,0.00015,13.19249]
[1777315811317,36.01,76820.7,0.0,0.18137,0.00015,13.19249]
[1777315811344,36.01,76820.7,0.0,0.18137,0.00015,13.19249]
[1777315811420,36.01,76820.11,0.0,0.18127,0.00015,13.18819]
[1777315811872,36.01,76820.11,0.0,0.18127,0.00015,13.18819]
[1777315811885,36.01,76820.11,0.0,0.18127,0.00015,13.18819]
[1777315812365,36.01,76820.11,0.0,0.18127,0.00015,13.18792]
[1777315813539,36.01,76820.11,0.0,0.18127,0.00015,13.18792]
[1777315818135,36.01,76818.43,0.0,0.181,0.00015,13.17518]
[1777315824450,36.0,76818.88,0.0,0.18102,0.00015,13.17652]
[1777315826097,36.0,76818.7,0.0,0.18099,0.00015,13.17506]
[1777315826464,36.0,76818.46,0.0,0.18095,0.00015,13.17319]
[1777315831506,36.0,76821.23,0.0,0.18129,0.00015,13.18604]
[1777315836556,35.99,76825.43,0.0,0.18189,0.00015,13.21427]
[1777315837575,35.99,76825.92,0.0,0.18196,0.00015,13.21748]
[1777315838358,35.99,76826.36,0.0,0.18202,0.00015,13.22033]
[1777315838776,35.99,76826.64,0.0,0.18206,0.00015,13.22193]
[1777315842402,35.99,76825.89,0.0,0.18194,0.00015,13.21649]
[1777315842586,35.99,76825.91,0.0,0.18194,0.00015,13.21647]
[1777315847620,35.99,76827.08,0.0,0.18209,0.00015,13.2236]
[1777315851794,35.99,76826.84,0.0,0.18205,0.00015,13.22144]
[1777315852656,35.99,76826.59,0.0,0.182,0.00015,13.21937]
[1777315856837,35.98,76826.11,0.0,0.18191,0.00015,13.21525]
[1777315857694,35.98,76827.11,0.0,0.18205,0.00015,13.22178]
[1777315862728,35.98,76825.75,0.0,0.18182,0.00015,13.21092]
[1777315867350,35.97,76823.87,0.0,0.18151,0.00015,13.19679]
[1777315867414,35.97,76823.87,0.0,0.18151,0.00015,13.19679]
[1777315867468,35.97,76823.87,0.0,0.18151,0.00015,13.19679]
[1777315867764,35.97,76823.73,0.0,0.18149,0.00015,13.19553]
[1777315868771,35.97,76833.91,0.0,0.18298,0.00015,13.26486]
[1777315873807,35.97,76837.23,0.0,0.18345,0.00015,13.28682]
[1777315876725,35.97,76836.84,0.0,0.18339,0.00015,13.28399]
[1777315876763,35.97,76836.84,0.0,0.18339,0.00015,13.28399]
[1777315876828,35.97,76837.07,0.0,0.18342,0.00015,13.28548]
[1777315877600,35.97,76837.07,0.0,0.18342,0.00015,13.28548]
[1777315878779,35.97,76835.92,0.0,0.18325,0.00015,13.27762]
[1777315884090,35.97,76836.31,0.0,0.1833,0.00015,13.2798]
[1777315889924,35.96,76834.84,0.0,0.18307,0.00015,13.26919]
[1777315891560,35.96,76834.84,0.0,0.18307,0.00015,13.26919]
[1777315896875,35.96,76833.29,0.0,0.18278,0.00015,13.25271]
[1777315896909,35.96,76833.29,0.0,0.18278,0.00015,13.25271]
[1777315897205,35.96,76833.29,0.0,0.18278,0.00015,13.25271]
[1777315898995,35.96,76840.39,0.0,0.18382,0.00015,13.30109]
[1777315905003,35.96,76837.09,0.0,0.18332,0.00015,13.27785]
[1777315905032,35.96,76837.09,0.0,0.18332,0.00015,13.27785]
[1777315905038,35.96,76835.98,0.0,0.18315,0.00015,13.27015]
[1777315910064,35.96,76830.14,0.0,0.18228,0.00015,13.22977]
[1777315915662,35.96,76829.82,0.0,0.18223,0.00015,13.2274]
[1777315917283,35.96,76829.94,0.0,0.18225,0.00015,13.22813]
[1777315917547,35.96,76829.94,0.0,0.18225,0.00015,13.22813]
[1777315917649,35.96,76837.3,0.0,0.18333,0.00015,13.27841]
[1777315918070,35.96,76837.3,0.0,0.18333,0.00015,13.27841]
[1777315920527,35.96,76837.52,0.0,0.18336,0.00015,13.27972]
[1777315922275,35.96,76844.49,0.0,0.18438,0.00015,13.32714]
[1777315922362,35.96,76846.88,0.0,0.18473,0.00015,13.34335]
[1777315923063,35.96,76846.88,0.0,0.18473,0.00015,13.34335]
[1777315923087,35.96,76846.88,0.0,0.18473,0.00015,13.34335]
[1777315923164,35.96,76846.41,0.0,0.18466,0.00015,13.33998]
[1777315924602,35.95,76854.21,0.0,0.18582,0.00015,13.39306]
[1777315926463,35.95,76860.76,0.0,0.18679,0.00015,13.43758]
[1777315931831,35.95,76863.12,0.0,0.18712,0.00015,13.45282]
[1777315937785,35.95,76858.88,0.0,0.18646,0.00015,13.4228]
[1777315938442,35.95,76860.68,0.0,0.18673,0.00015,13.43487]
[1777315939066,35.95,76863.67,0.0,0.18717,0.00015,13.45505]
[1777315939081,35.95,76863.67,0.0,0.18717,0.00015,13.45505]
[1777315939783,35.95,76863.67,0.0,0.18717,0.00015,13.45505]
[1777315939825,35.95,76863.67,0.0,0.18717,0.00015,13.45505]
[1777315939881,35.95,76873.24,0.0,0.1886,0.00015,13.52006]
[1777315941554,35.94,76877.63,0.0,0.18925,0.00015,13.54971]
[1777315941584,35.94,76877.63,0.0,0.18925,0.00015,13.54971]
[1777315941644,35.94,76878.59,0.0,0.1894,0.00015,13.55624]
[1777315943991,35.94,76875.22,0.0,0.18889,0.00015,13.53321]
[1777315944644,35.94,76875.22,0.0,0.18889,0.00015,13.53321]
[1777315944655,35.94,76875.22,0.0,0.18889,0.00015,13.53321]
[1777315950343,35.94,76873.71,0.0,0.18866,0.00015,13.52276]
[1777315951345,35.94,76873.71,0.0,0.18866,0.00015,13.52276]
[1777315951553,35.94,76871.95,0.0,0.18834,0.00015,13.50529]
[1777315953511,35.94,76871.95,0.0,0.18834,0.00015,13.50528]
[1777315953784,35.94,76869.51,0.0,0.18797,0.00015,13.4885]
[1777315959483,35.94,76866.87,0.0,0.18756,0.00015,13.46995]
[1777315959500,35.94,76866.87,0.0,0.18756,0.00015,13.46995]
[1777315959512,35.94,76864.72,0.0,0.18724,0.00015,13.45518]
[1777315964881,35.94,76860.75,0.0,0.18662,0.00015,13.4271]
[1777315965619,35.94,76861.86,0.0,0.18678,0.00015,13.43445]
[1777315965717,35.94,76866.95,0.0,0.18754,0.00015,13.46911]
[1777315966633,35.94,76866.95,0.0,0.18754,0.00015,13.46911]
[1777315966735,35.94,76866.93,0.0,0.18754,0.00015,13.46888]
[1777315970737,35.94,76864.24,0.0,0.18713,0.00015,13.45023]
[1777315970838,35.94,76864.16,0.0,0.18711,0.00015,13.44958]
[1777315976372,35.93,76863.98,0.0,0.18706,0.00015,13.44707]
[1777315981171,35.93,76865.32,0.0,0.18723,0.00015,13.45491]
[1777315981580,35.93,76865.32,0.0,0.18723,0.00015,13.45491]
[1777315981651,35.93,76861.76,0.0,0.18669,0.00015,13.43035]
[1777315987606,35.92,76857.28,0.0,0.18599,0.00015,13.39846]
[1777315991881,35.92,76857.39,0.0,0.186,0.00015,13.39865]
[1777315998682,35.92,76866.12,0.0,0.18729,0.00015,13.45768]
[1777316001768,35.92,76866.06,0.0,0.18727,0.00015,13.45685]
[1777316007746,35.91,76862.37,0.0,0.18669,0.00015,13.43037]
[1777316012782,35.91,76861.32,0.0,0.18645,0.00015,13.4168]
[1777316017815,35.91,76862.41,0.0,0.1866,0.00015,13.42338]
[1777316020757,35.91,76862.47,0.0,0.1866,0.00015,13.42342]
[1777316020963,35.91,76862.47,0.0,0.1866,0.00015,13.42342]
[1777316022304,35.9,76864.7,0.0,0.18692,0.00015,13.43828]
[1777316022969,35.9,76864.7,0.0,0.18692,0.00015,13.43828]
[1777316022904,35.9,76865.59,0.0,0.18705,0.00015,13.44428]
[1777316023911,35.9,76865.31,0.0,0.18701,0.00015,13.44229]
[1777316025466,35.9,76863.33,0.0,0.18671,0.00015,13.42869]
[1777316027491,35.9,76861.5,0.0,0.18644,0.00015,13.41607]
[1777316027939,35.9,76862.12,0.0,0.18653,0.00015,13.42028]
[1777316032974,35.9,76865.26,0.0,0.18699,0.00015,13.44147]
[1777316038009,35.9,76866.43,0.0,0.18716,0.00015,13.44912]
[1777316043055,35.9,76870.33,0.0,0.18774,0.00015,13.47569]
[1777316043276,35.9,76870.33,0.0,0.18774,0.00015,13.47569]
[1777316043291,35.9,76870.33,0.0,0.18774,0.00015,13.47569]
[1777316043763,35.9,76872.26,0.0,0.18803,0.00015,13.48891]
[1777316044176,35.9,76872.26,0.0,0.18803,0.00015,13.48891]
[1777316044205,35.9,76872.26,0.0,0.18803,0.00015,13.48891]
[1777316044277,35.9,76873.95,0.0,0.18829,0.00015,13.50048]
[1777316050253,35.9,76873.41,0.0,0.18821,0.00015,13.49689]
[1777316055620,35.9,76872.2,0.0,0.18803,0.00015,13.48864]
[1777316056425,35.9,76871.87,0.0,0.18798,0.00015,13.48639]
[1777316056517,35.9,76868.78,0.0,0.18752,0.00015,13.46531]
[1777316062111,35.9,76861.71,0.0,0.18644,0.00015,13.41625]
[1777316067211,35.89,76861.92,0.0,0.18644,0.00015,13.41626]
[1777316072365,35.89,76861.03,0.0,0.18624,0.00015,13.40404]
[1777316077482,35.89,76853.92,0.0,0.18516,0.00015,13.35483]
[1777316077568,35.89,76853.92,0.0,0.18516,0.00015,13.35483]
[1777316077747,35.89,76846.32,0.0,0.18403,0.00015,13.30274]
[1777316078558,35.89,76846.32,0.0,0.18403,0.00015,13.30274]
[1777316078627,35.89,76846.32,0.0,0.18403,0.00015,13.30274]
[1777316078652,35.89,76838.55,0.0,0.18288,0.00015,13.24944]
[1777316084331,35.89,76831.99,0.0,0.18192,0.00015,13.20458]
[1777316089367,35.89,76832.59,0.0,0.18201,0.00015,13.20884]
[1777316093131,35.89,76832.5,0.0,0.182,0.00015,13.2083]
[1777316099438,35.89,76837.94,0.0,0.1828,0.00015,13.2455]
[1777316101208,35.89,76835.47,0.0,0.18243,0.00015,13.22849]
[1777316101453,35.89,76835.47,0.0,0.18243,0.00015,13.22849]
[1777316106486,35.89,76834.06,0.0,0.18222,0.00015,13.21889]
[1777316108015,35.89,76834.06,0.0,0.18222,0.00015,13.21889]
[1777316108027,35.89,76834.06,0.0,0.18222,0.00015,13.21889]
[1777316109022,35.89,76834.4,0.0,0.18227,0.00015,13.22124]
[1777316114544,35.89,76838.44,0.0,0.18287,0.00015,13.24882]
[1777316117427,35.89,76839.75,0.0,0.18306,0.00015,13.25773]
[1777316122600,35.89,76848.78,0.0,0.18439,0.00015,13.31913]
[1777316126102,35.89,76851.02,0.0,0.18471,0.00015,13.33419]
[1777316126895,35.89,76851.02,0.0,0.18471,0.00015,13.33419]
[1777316128537,35.89,76852.59,0.0,0.18494,0.00015,13.34475]
[1777316129229,35.89,76854.23,0.0,0.18519,0.00015,13.35587]
[1777316131879,35.89,76855.53,0.0,0.18537,0.00015,13.36456]
[1777316133262,35.89,76854.85,0.0,0.18521,0.00015,13.35422]
[1777316138712,35.88,76858.73,0.0,0.18578,0.00015,13.3803]
[1777316139316,35.88,76858.73,0.0,0.18578,0.00015,13.3803]
[1777316142568,35.88,76858.99,0.0,0.18581,0.00015,13.38178]
[1777316142954,35.88,76858.99,0.0,0.18581,0.00015,13.38178]
[1777316143364,35.88,76861.62,0.0,0.1862,0.00015,13.39967]
[1777316144564,35.88,76861.75,0.0,0.18622,0.00015,13.40046]
[1777316145377,35.88,76866.83,0.0,0.18698,0.00015,13.43507]
[1777316150955,35.88,76864.97,0.0,0.18668,0.00015,13.42154]
[1777316154491,35.88,76866.97,0.0,0.18697,0.00015,13.43481]
[1777316155487,35.88,76866.39,0.0,0.18688,0.00015,13.4307]
[1777316161027,35.87,76865.96,0.0,0.1868,0.00015,13.42689]
[1777316166345,35.87,76866.59,0.0,0.18688,0.00015,13.43049]
[1777316167634,35.87,76866.45,0.0,0.18685,0.00015,13.42939]
[1777316168489,35.87,76862.78,0.0,0.1863,0.00015,13.40415]
[1777316168598,35.87,76862.78,0.0,0.1863,0.00015,13.40415]
[1777316171141,35.87,76857.65,0.0,0.18553,0.00015,13.36865]
[1777316172127,35.87,76857.65,0.0,0.18553,0.00015,13.36865]
[1777316177607,35.87,76858.03,0.0,0.18557,0.00015,13.37085]
[1777316181758,35.87,76858.39,0.0,0.18562,0.00015,13.37297]
[1777316187050,35.87,76862.28,0.0,0.18618,0.00015,13.39893]
[1777316188557,35.86,76863.4,0.0,0.18635,0.00015,13.40646]
[1777316189064,35.86,76863.31,0.0,0.18633,0.00015,13.40572]
[1777316194099,35.86,76863.64,0.0,0.18631,0.00015,13.40155]
[1777316199134,35.86,76864.53,0.0,0.18642,0.00015,13.4068]
[1777316201066,35.86,76865.05,0.0,0.18649,0.00015,13.41019]
[1777316201644,35.86,76865.05,0.0,0.18649,0.00015,13.41019]
[1777316207597,35.85,76863.91,0.0,0.1863,0.00015,13.40141]
[1777316208068,35.85,76863.91,0.0,0.1863,0.00015,13.40141]
[1777316207969,35.85,76864.29,0.0,0.18636,0.00015,13.4039]
[1777316210911,35.85,76864.08,0.0,0.18632,0.00015,13.40218]
[1777316210929,35.85,76858.12,0.0,0.18543,0.00015,13.36129]
[1777316216505,35.85,76858.06,0.0,0.18541,0.00015,13.36044]
[1777316222294,35.85,76857.69,0.0,0.18534,0.00015,13.35733]
[1777316227571,35.85,76856.74,0.0,0.18519,0.00015,13.3505]
[1777316233372,35.85,76849.21,0.0,0.18406,0.00015,13.29833]
[1777316238407,35.85,76844.25,0.0,0.18331,0.00015,13.26391]
[1777316243443,35.84,76841.06,0.0,0.18283,0.00015,13.24162]
[1777316247991,35.84,76839.5,0.0,0.18259,0.00015,13.23067]
[1777316248023,35.84,76840.1,0.0,0.18268,0.00015,13.2347]
[1777316252358,35.84,76839.9,0.0,0.18259,0.00015,13.22764]
[1777316252870,35.84,76839.74,0.0,0.18257,0.00015,13.22651]
[1777316258547,35.84,76840.05,0.0,0.18261,0.00015,13.22841]
[1777316263582,35.84,76839.97,0.0,0.18259,0.00015,13.22766]
[1777316268617,35.84,76840.78,0.0,0.18271,0.00015,13.23305]
[1777316272815,35.84,76840.92,0.0,0.18273,0.00015,13.23391]
[1777316272853,35.84,76840.92,0.0,0.18273,0.00015,13.23391]
[1777316272945,35.84,76833.7,0.0,0.18166,0.00015,13.18433]
[1777316273751,35.84,76833.7,0.0,0.18166,0.00015,13.18433]
[1777316274553,35.84,76829.73,0.0,0.18107,0.00015,13.15704]
[1777316274729,35.84,76829.73,0.0,0.18107,0.00015,13.15704]
[1777316280701,35.84,76829.69,0.0,0.18108,0.00015,13.15718]
[1777316285736,35.84,76830.41,0.0,0.18119,0.00015,13.16239]
[1777316290771,35.84,76826.97,0.0,0.18069,0.00015,13.139]
[1777316292027,35.84,76826.97,0.0,0.18069,0.00015,13.139]
[1777316292039,35.84,76826.97,0.0,0.18069,0.00015,13.139]
[1777316292092,35.84,76826.97,0.0,0.18069,0.00015,13.139]
[1777316292128,35.84,76824.74,0.0,0.18036,0.00015,13.12375]
[1777316293827,35.84,76824.74,0.0,0.18036,0.00015,13.12383]
[1777316293840,35.84,76824.74,0.0,0.18036,0.00015,13.12383]
[1777316293896,35.84,76819.4,0.0,0.17958,0.00015,13.08703]
[1777316294919,35.84,76819.4,0.0,0.17958,0.00015,13.08703]
[1777316299607,35.84,76820.05,0.0,0.17967,0.00015,13.09122]
[1777316299633,35.84,76820.05,0.0,0.17967,0.00015,13.09122]
[1777316302810,35.84,76819.91,0.0,0.17964,0.00015,13.09009]
[1777316302841,35.84,76819.91,0.0,0.17964,0.00015,13.09009]
[1777316305509,35.84,76820.14,0.0,0.17967,0.00015,13.09152]
[1777316305535,35.84,76820.14,0.0,0.17967,0.00015,13.09152]
[1777316310913,35.84,76820.4,0.0,0.17971,0.00015,13.093]
[1777316314617,35.84,76821.02,0.0,0.17974,0.00015,13.09163]
[1777316314646,35.84,76821.02,0.0,0.17974,0.00015,13.09163]
[1777316319977,35.84,76820.81,0.0,0.1797,0.00015,13.08995]
[1777316325011,35.84,76825.81,0.0,0.18043,0.00015,13.12397]
[1777316329542,35.84,76827.54,0.0,0.18069,0.00015,13.13617]
[1777316333308,35.84,76832.09,0.0,0.18136,0.00015,13.16761]
[1777316339107,35.84,76833.12,0.0,0.18152,0.00015,13.17478]
[1777316344142,35.84,76835.36,0.0,0.18185,0.00015,13.19015]
[1777316349177,35.84,76834.93,0.0,0.18178,0.00015,13.18714]
[1777316351084,35.84,76835.23,0.0,0.18183,0.00015,13.1892]
[1777316351097,35.84,76835.23,0.0,0.18183,0.00015,13.1892]
[1777316353522,35.84,76835.13,0.0,0.18181,0.00015,13.18849]
[1777316354213,35.84,76835.79,0.0,0.18191,0.00015,13.19301]
[1777316357166,35.84,76835.21,0.0,0.18182,0.00015,13.18901]
[1777316357201,35.84,76835.21,0.0,0.18182,0.00015,13.18901]
[1777316357267,35.84,76836.01,0.0,0.18194,0.00015,13.1945]
[1777316362269,35.84,76835.64,0.0,0.18188,0.00015,13.19191]
[1777316367306,35.84,76830.49,0.0,0.18113,0.00015,13.15657]
[1777316370055,35.84,76825.7,0.0,0.18042,0.00015,13.1238]
[1777316370082,35.84,76825.7,0.0,0.18042,0.00015,13.1238]
[1777316370327,35.84,76825.4,0.0,0.18038,0.00015,13.12181]
[1777316372598,35.84,76825.4,0.0,0.18033,0.00015,13.11639]
[1777316372620,35.84,76825.4,0.0,0.18033,0.00015,13.11639]
[1777316372698,35.84,76822.39,0.0,0.17989,0.00015,13.09565]
[1777316374465,35.84,76822.39,0.0,0.17989,0.00015,13.09575]
[1777316374484,35.84,76822.39,0.0,0.17989,0.00015,13.09575]
[1777316374566,35.84,76819.06,0.0,0.1794,0.00015,13.07297]
[1777316375826,35.84,76819.06,0.0,0.1794,0.00015,13.07297]
[1777316375859,35.84,76818.13,0.0,0.17927,0.00015,13.06671]
[1777316379389,35.84,76810.28,0.0,0.17813,0.00015,13.0132]
[1777316384425,35.84,76811.74,0.0,0.17836,0.00015,13.02386]
[1777316385957,35.84,76811.74,0.0,0.17836,0.00015,13.02386]
[1777316386057,35.84,76812.58,0.0,0.17848,0.00015,13.02966]
[1777316386565,35.84,76812.58,0.0,0.17848,0.00015,13.02966]
[1777316392109,35.84,76814.85,0.0,0.17882,0.00015,13.04536]
[1777316397995,35.84,76815.48,0.0,0.17891,0.00015,13.04974]
[1777316398096,35.84,76817.39,0.0,0.17919,0.00015,13.06289]
[1777316399749,35.84,76817.39,0.0,0.17919,0.00015,13.0629]
[1777316399760,35.84,76817.39,0.0,0.17919,0.00015,13.0629]
[1777316400255,35.84,76817.39,0.0,0.17919,0.00015,13.0629]
[1777316400263,35.84,76817.39,0.0,0.17919,0.00015,13.0629]
[1777316400381,35.84,76817.04,0.0,0.17914,0.00015,13.06049]
[1777316402713,35.84,76807.54,0.0,0.17775,0.00015,12.99497]
[1777316404486,35.84,76808.07,0.0,0.17782,0.00015,12.99852]
[1777316406078,35.84,76808.15,0.0,0.17783,0.00015,12.99899]
[1777316409484,35.84,76811.29,0.0,0.17829,0.00015,13.02056]
[1777316410426,35.84,76822.9,0.0,0.17999,0.00015,13.10053]
[1777316416017,35.84,76828.4,0.0,0.18079,0.00015,13.13817]
[1777316416054,35.84,76828.4,0.0,0.18079,0.00015,13.13817]
[1777316416087,35.84,76828.4,0.0,0.18079,0.00015,13.13817]
[1777316416114,35.84,76828.4,0.0,0.18079,0.00015,13.13817]
[1777316416215,35.84,76830.78,0.0,0.18114,0.00015,13.15445]
[1777316417276,35.84,76841.3,0.0,0.1827,0.00015,13.22677]
[1777316422293,35.84,76846.41,0.0,0.18346,0.00015,13.26183]
[1777316427730,35.84,76845.45,0.0,0.18331,0.00015,13.255]
[1777316432923,35.84,76845.39,0.0,0.18324,0.00015,13.24899]
[1777316438807,35.84,76845.5,0.0,0.18325,0.00015,13.24963]
[1777316440706,35.84,76845.47,0.0,0.18325,0.00015,13.24941]
[1777316440733,35.84,76845.47,0.0,0.18325,0.00015,13.24941]
[1777316440756,35.84,76845.47,0.0,0.18325,0.00015,13.24941]
[1777316441285,35.84,76845.47,0.0,0.18325,0.00015,13.24941]
[1777316441301,35.84,76845.47,0.0,0.18325,0.00015,13.24941]
[1777316446605,35.84,76852.5,0.0,0.18429,0.00015,13.29734]
[1777316453501,35.84,76852.44,0.0,0.18427,0.00015,13.29647]
[1777316453913,35.84,76854.31,0.0,0.18454,0.00015,13.30914]
[1777316456016,35.84,76849.83,0.0,0.18388,0.00015,13.27834]
[1777316456284,35.84,76849.25,0.0,0.18379,0.00015,13.27433]
[1777316456796,35.84,76849.25,0.0,0.18379,0.00015,13.27433]
[1777316457022,35.84,76849.25,0.0,0.18379,0.00015,13.27433]
[1777316457679,35.84,76851.06,0.0,0.18406,0.00015,13.28674]
[1777316457941,35.84,76851.06,0.0,0.18406,0.00015,13.2867]
[1777316458574,35.84,76851.06,0.0,0.18406,0.00015,13.2867]
[1777316458947,35.84,76850.88,0.0,0.18403,0.00015,13.28542]
[1777316462242,35.84,76850.74,0.0,0.18401,0.00015,13.28443]
[1777316462309,35.84,76850.93,0.0,0.18404,0.00015,13.28569]
[1777316465213,35.84,76855.9,0.0,0.18477,0.00015,13.31971]
[1777316465290,35.84,76853.78,0.0,0.18446,0.00015,13.30514]
[1777316471034,35.84,76850.98,0.0,0.18403,0.00015,13.28561]
[1777316476069,35.84,76853.4,0.0,0.18438,0.00015,13.30182]
[1777316477873,35.84,76854.03,0.0,0.18448,0.00015,13.30605]
[1777316478083,35.84,76855.2,0.0,0.18465,0.00015,13.31399]
[1777316483277,35.83,76856.53,0.0,0.18484,0.00015,13.32278]
[1777316489159,35.83,76856.35,0.0,0.18481,0.00015,13.32118]
[1777316494195,35.83,76857.32,0.0,0.18489,0.00015,13.32202]
[1777316499229,35.83,76858.72,0.0,0.18509,0.00015,13.33132]
[1777316500079,35.83,76858.72,0.0,0.18509,0.00015,13.33132]
[1777316500091,35.83,76858.72,0.0,0.18509,0.00015,13.33132]
[1777316500237,35.83,76858.87,0.0,0.18511,0.00015,13.33228]
[1777316503074,35.83,76858.58,0.0,0.18506,0.00015,13.33017]
[1777316503110,35.83,76858.58,0.0,0.18506,0.00015,13.33017]
[1777316503418,35.83,76856.57,0.0,0.18476,0.00015,13.31635]
[1777316505078,35.83,76856.57,0.0,0.18476,0.00015,13.31629]
[1777316505272,35.83,76853.19,0.0,0.18426,0.00015,13.29309]
[1777316505745,35.83,76853.19,0.0,0.18426,0.00015,13.29309]
[1777316506279,35.83,76845.42,0.0,0.1831,0.00015,13.2398]
[1777316510307,35.83,76852.72,0.0,0.18419,0.00015,13.28988]
[1777316515342,35.83,76848.15,0.0,0.18351,0.00015,13.25843]
[1777316520393,35.83,76847.34,0.0,0.18339,0.00015,13.25283]
[1777316525412,35.83,76852.98,0.0,0.18422,0.00015,13.2913]
[1777316526720,35.83,76853.01,0.0,0.18422,0.00015,13.29144]
[1777316527426,35.83,76851.42,0.0,0.18398,0.00015,13.28048]
[1777316529981,35.83,76849.98,0.0,0.18377,0.00015,13.27056]
[1777316530018,35.83,76849.98,0.0,0.18377,0.00015,13.27056]
[1777316530447,35.83,76849.62,0.0,0.18372,0.00015,13.2681]
[1777316532484,35.83,76850.45,0.0,0.18384,0.00015,13.2738]
[1777316532494,35.83,76850.45,0.0,0.18384,0.00015,13.2738]
[1777316532564,35.83,76850.14,0.0,0.18379,0.00015,13.27169]
[1777316538504,35.83,76849.35,0.0,0.18368,0.00015,13.26631]
[1777316543537,35.83,76843.68,0.0,0.18284,0.00015,13.22751]
[1777316548577,35.83,76845.4,0.0,0.1831,0.00015,13.23953]
[1777316553368,35.83,76844.61,0.0,0.18293,0.00015,13.22878]
[1777316553463,35.83,76841.53,0.0,0.18247,0.00015,13.20764]
[1777316554303,35.83,76841.53,0.0,0.18247,0.00015,13.20764]
[1777316559082,35.83,76828.48,0.0,0.18056,0.00015,13.11849]
[1777316560184,35.83,76828.48,0.0,0.18056,0.00015,13.11849]
[1777316562229,35.83,76821.78,0.0,0.17958,0.00015,13.07252]
[1777316563390,35.83,76822.85,0.0,0.17973,0.00015,13.07989]
[1777316563469,35.83,76822.85,0.0,0.17973,0.00015,13.07989]
[1777316563509,35.83,76819.34,0.0,0.17922,0.00015,13.05581]
[1777316564978,35.83,76816.23,0.0,0.17876,0.00015,13.03442]
[1777316565007,35.83,76816.23,0.0,0.17876,0.00015,13.03442]
[1777316565079,35.83,76816.38,0.0,0.17878,0.00015,13.03534]
[1777316565856,35.83,76816.38,0.0,0.17878,0.00015,13.03534]
[1777316571739,35.83,76815.8,0.0,0.1787,0.00015,13.03146]
[1777316576774,35.83,76818.07,0.0,0.17904,0.00015,13.04756]
[1777316578512,35.83,76818.07,0.0,0.17904,0.00015,13.04756]
[1777316578613,35.83,76817.82,0.0,0.17901,0.00015,13.04603]
[1777316578826,35.83,76817.82,0.0,0.17901,0.00015,13.04603]
[1777316578898,35.83,76817.95,0.0,0.17903,0.00015,13.04692]
[1777316582088,35.84,76807.55,0.0,0.17752,0.00015,12.97569]
[1777316587853,35.84,76803.42,0.0,0.17694,0.00015,12.94839]
[1777316592902,35.84,76800.6,0.0,0.17656,0.00014,12.92991]
[1777316597924,35.84,76801.45,0.0,0.1767,0.00015,12.93669]
[1777316600510,35.85,76800.13,0.0,0.17651,0.00014,12.92776]
[1777316600563,35.85,76800.13,0.0,0.17651,0.00014,12.92776]
[1777316602274,35.85,76790.73,0.0,0.17516,0.00014,12.86335]
[1777316607993,35.85,76790.9,0.0,0.17519,0.00014,12.86476]
[1777316613030,35.85,76790.67,0.0,0.1751,0.00014,12.85787]
[1777316618070,35.85,76790.02,0.0,0.17501,0.00014,12.85356]
[1777316623101,35.85,76791.34,0.0,0.17521,0.00014,12.86306]
[1777316628137,35.85,76790.84,0.0,0.17515,0.00014,12.85997]
[1777316629256,35.85,76790.84,0.0,0.17515,0.00014,12.85997]
[1777316630584,35.85,76790.31,0.0,0.17507,0.00014,12.85639]
[1777316632564,35.85,76789.99,0.0,0.17503,0.00014,12.85432]
[1777316632612,35.85,76789.99,0.0,0.17503,0.00014,12.85432]
[1777316634223,35.85,76790.0,0.0,0.17503,0.00014,12.85454]
[1777316634631,35.85,76790.0,0.0,0.17503,0.00014,12.85454]
[1777316640221,35.85,76790.94,0.0,0.17518,0.00014,12.86149]
[1777316645256,35.85,76789.93,0.0,0.17504,0.00014,12.85484]
[1777316646615,35.85,76789.93,0.0,0.17504,0.00014,12.85484]
[1777316646794,35.85,76790.35,0.0,0.1751,0.00014,12.8578]
[1777316652304,35.85,76792.52,0.0,0.17542,0.00014,12.87297]
[1777316658346,35.86,76792.6,0.0,0.17544,0.00014,12.87375]
[1777316660667,35.86,76792.26,0.0,0.17539,0.00014,12.87144]
[1777316660944,35.86,76792.44,0.0,0.17542,0.00014,12.87272]
[1777316666404,35.86,76792.56,0.0,0.17543,0.00014,12.8735]
[1777316668171,35.86,76792.45,0.0,0.17542,0.00014,12.87271]
[1777316669022,35.86,76791.63,0.0,0.1753,0.00014,12.86704]
[1777316670323,35.86,76790.25,0.0,0.1751,0.00014,12.85757]
[1777316671505,35.86,76785.14,0.0,0.17436,0.00014,12.82242]
[1777316671607,35.86,76777.89,0.0,0.17327,0.00014,12.76701]
[1777316674842,35.86,76777.87,0.0,0.17327,0.00014,12.76721]
[1777316675659,35.86,76777.87,0.0,0.17327,0.00014,12.76721]
[1777316676523,35.86,76777.87,0.0,0.17327,0.00014,12.76721]
[1777316681165,35.86,76779.2,0.0,0.17347,0.00014,12.77676]
[1777316682378,35.86,76780.03,0.0,0.17359,0.00014,12.78268]
[1777316682517,35.86,76787.47,0.0,0.17467,0.00014,12.83402]
[1777316683239,35.86,76787.47,0.0,0.17467,0.00014,12.83402]
[1777316684683,35.86,76794.73,0.0,0.17572,0.00014,12.88449]
[1777316687192,35.86,76794.91,0.0,0.17575,0.00014,12.8859]
[1777316692589,35.86,76795.78,0.0,0.17588,0.00014,12.89203]
[1777316696615,35.86,76786.53,0.0,0.17456,0.00014,12.82876]
[1777316701700,35.86,76788.56,0.0,0.17485,0.00014,12.8429]
[1777316701722,35.86,76788.56,0.0,0.17485,0.00014,12.8429]
[1777316707691,35.86,76790.02,0.0,0.17507,0.00014,12.85314]
[1777316712727,35.86,76784.23,0.0,0.17424,0.00014,12.81355]
[1777316717761,35.87,76783.31,0.0,0.17411,0.00014,12.80758]
[1777316720487,35.87,76784.56,0.0,0.1743,0.00014,12.81634]
[1777316721564,35.87,76786.02,0.0,0.17451,0.00014,12.8264]
[1777316721609,35.87,76784.97,0.0,0.17436,0.00014,12.81923]
[1777316722540,35.87,76784.97,0.0,0.17436,0.00014,12.81923]
[1777316722776,35.87,76784.97,0.0,0.17436,0.00014,12.81923]
[1777316722647,35.87,76774.61,0.0,0.17287,0.00014,12.74761]
[1777316722798,35.87,76774.61,0.0,0.17287,0.00014,12.74761]
[1777316722825,35.87,76773.08,0.0,0.17265,0.00014,12.73706]
[1777316727835,35.87,76770.71,0.0,0.17231,0.00014,12.72065]
[1777316732917,35.87,76771.58,0.0,0.17237,0.00014,12.72116]
[1777316739050,35.87,76774.43,0.0,0.17278,0.00014,12.74092]
[1777316745104,35.87,76771.49,0.0,0.17237,0.00014,12.72107]
[1777316751396,35.87,76771.22,0.0,0.17234,0.00014,12.71957]
[1777316752260,35.87,76763.61,0.0,0.17126,0.00014,12.66727]
[1777316754967,35.87,76759.88,0.0,0.17073,0.00014,12.64176]
[1777316755595,35.87,76756.72,0.0,0.17029,0.00014,12.62014]
[1777316755837,35.87,76756.72,0.0,0.17029,0.00014,12.62014]
[1777316756576,35.87,76756.72,0.0,0.17029,0.00014,12.62014]
[1777316756599,35.87,76756.72,0.0,0.17029,0.00014,12.62014]
[1777316758093,35.87,76746.78,0.0,0.16889,0.00014,12.55177]
[1777316758692,35.87,76746.78,0.0,0.16889,0.00014,12.55177]
[1777316758724,35.87,76746.78,0.0,0.16889,0.00014,12.55177]
[1777316758778,35.87,76745.88,0.0,0.16876,0.00014,12.54563]
[1777316764140,35.87,76740.31,0.0,0.16799,0.00014,12.50784]
[1777316764146,35.87,76740.31,0.0,0.16799,0.00014,12.50784]
[1777316766633,35.87,76741.15,0.0,0.16812,0.00014,12.51396]
[1777316766656,35.87,76741.15,0.0,0.16812,0.00014,12.51396]
[1777316766675,35.87,76741.15,0.0,0.16812,0.00014,12.51396]
[1777316768077,35.87,76739.32,0.0,0.16787,0.00014,12.50165]
[1777316768121,35.87,76739.32,0.0,0.16787,0.00014,12.50165]
[1777316769209,35.87,76738.25,0.0,0.16772,0.00014,12.49442]
[1777316770140,35.88,76738.79,0.0,0.1678,0.00014,12.49831]
[1777316775325,35.88,76724.59,0.0,0.16584,0.00014,12.40156]
[1777316775917,35.88,76724.59,0.0,0.16584,0.00014,12.40156]
[1777316776227,35.88,76724.59,0.0,0.16584,0.00014,12.40156]
[1777316778965,35.88,76716.34,0.0,0.1647,0.00014,12.34492]
[1777316784011,35.88,76716.42,0.0,0.16472,0.00014,12.34616]
[1777316785396,35.88,76726.01,0.0,0.16606,0.00014,12.41262]
[1777316785877,35.88,76726.01,0.0,0.16606,0.00014,12.41262]
[1777316785933,35.88,76726.01,0.0,0.16606,0.00014,12.41262]
[1777316786469,35.88,76726.76,0.0,0.16617,0.00014,12.41811]
[1777316792287,35.89,76728.23,0.0,0.16635,0.00014,12.4243]
[1777316795753,35.89,76728.26,0.0,0.16636,0.00014,12.42477]
[1777316795766,35.89,76728.26,0.0,0.16636,0.00014,12.42477]
[1777316795828,35.89,76728.78,0.0,0.16645,0.00014,12.42914]
[1777316801352,35.9,76729.59,0.0,0.16659,0.00014,12.436]
[1777316804709,35.9,76731.36,0.0,0.16685,0.00014,12.4487]
[1777316804738,35.9,76731.36,0.0,0.16685,0.00014,12.4487]
[1777316804785,35.9,76732.71,0.0,0.16704,0.00014,12.45825]
[1777316805537,35.9,76742.15,0.0,0.16837,0.00014,12.52356]
[1777316805969,35.9,76742.15,0.0,0.16837,0.00014,12.52356]
[1777316805989,35.9,76742.15,0.0,0.16837,0.00014,12.52356]
[1777316806388,35.9,76742.15,0.0,0.16838,0.00014,12.52379]
[1777316810000,35.9,76741.7,0.0,0.16832,0.00014,12.52113]
[1777316810016,35.9,76741.7,0.0,0.16832,0.00014,12.52113]
[1777316810733,35.9,76741.7,0.0,0.16832,0.00014,12.52113]
[1777316810834,35.9,76743.2,0.0,0.16854,0.00014,12.53179]
[1777316811613,35.9,76743.2,0.0,0.16854,0.00014,12.53179]
[1777316811715,35.9,76744.17,0.0,0.16868,0.00014,12.53847]
[1777316812476,35.9,76744.17,0.0,0.16868,0.00014,12.53847]
[1777316812495,35.9,76744.17,0.0,0.16868,0.00014,12.53847]
[1777316812524,35.9,76745.7,0.0,0.1689,0.00014,12.54918]
[1777316814165,35.9,76746.01,0.0,0.16894,0.00014,12.55146]
[1777316814441,35.9,76746.92,0.0,0.16908,0.00014,12.55788]
[1777316815006,35.9,76746.92,0.0,0.16908,0.00014,12.55788]
[1777316815029,35.9,76746.92,0.0,0.16908,0.00014,12.55788]
[1777316815845,35.9,76747.74,0.0,0.1692,0.00014,12.5638]
[1777316816888,35.9,76747.74,0.0,0.1692,0.00014,12.5638]
[1777316816989,35.9,76747.74,0.0,0.1692,0.00014,12.5638]
[1777316817469,35.9,76748.86,0.0,0.16936,0.00014,12.57165]
[1777316818253,35.9,76748.86,0.0,0.16936,0.00014,12.57165]
[1777316818475,35.9,76756.57,0.0,0.17045,0.00014,12.62489]
[1777316821491,35.91,76748.75,0.0,0.16935,0.00014,12.57151]
[1777316826525,35.91,76750.35,0.0,0.1696,0.00014,12.58322]
[1777316831560,35.91,76752.61,0.0,0.16993,0.00014,12.59938]
[1777316834265,35.91,76754.2,0.0,0.17016,0.00014,12.61052]
[1777316836676,35.91,76751.94,0.0,0.16984,0.00014,12.59515]
[1777316836711,35.91,76751.94,0.0,0.16984,0.00014,12.59515]
[1777316836812,35.91,76751.92,0.0,0.16984,0.00014,12.59512]
[1777316842638,35.91,76749.01,0.0,0.16944,0.00014,12.57577]
[1777316847672,35.92,76742.66,0.0,0.16856,0.00014,12.53276]
[1777316852717,35.92,76752.21,0.0,0.16987,0.00014,12.59383]
[1777316853296,35.92,76752.21,0.0,0.16987,0.00014,12.59383]
[1777316853334,35.92,76752.21,0.0,0.16987,0.00014,12.59383]
[1777316853714,35.92,76752.21,0.0,0.16987,0.00014,12.59397]
[1777316854057,35.92,76752.21,0.0,0.16987,0.00014,12.59397]
[1777316854070,35.92,76752.21,0.0,0.16987,0.00014,12.59397]
[1777316854722,35.92,76751.83,0.0,0.16982,0.00014,12.59147]
[1777316855252,35.92,76751.83,0.0,0.16982,0.00014,12.59147]
[1777316855281,35.92,76751.83,0.0,0.16982,0.00014,12.59147]
[1777316855321,35.92,76751.83,0.0,0.16982,0.00014,12.59147]
[1777316855735,35.92,76751.83,0.0,0.16982,0.00014,12.59147]
[1777316855763,35.92,76751.83,0.0,0.16982,0.00014,12.59147]
[1777316856685,35.92,76750.2,0.0,0.1696,0.00014,12.5805]
[1777316856714,35.92,76750.2,0.0,0.1696,0.00014,12.5805]
[1777316856750,35.92,76749.63,0.0,0.16952,0.00014,12.57657]
[1777316861699,35.92,76748.67,0.0,0.16939,0.00014,12.57055]
[1777316861721,35.92,76748.67,0.0,0.16939,0.00014,12.57055]
[1777316861801,35.92,76748.79,0.0,0.16941,0.00014,12.57154]
[1777316863133,35.92,76748.79,0.0,0.16942,0.00014,12.5717]
[1777316865804,35.92,76738.09,0.0,0.16792,0.00014,12.49854]
[1777316870839,35.93,76740.04,0.0,0.16823,0.00014,12.5134]
[1777316872767,35.93,76739.62,0.0,0.16817,0.00014,12.51074]
[1777316872771,35.93,76739.62,0.0,0.16817,0.00014,12.51074]
[1777316872818,35.93,76739.62,0.0,0.16817,0.00014,12.51074]
[1777316872862,35.93,76739.62,0.0,0.16817,0.00014,12.51074]
[1777316872893,35.93,76742.53,0.0,0.16859,0.00014,12.53101]
[1777316874867,35.93,76750.01,0.0,0.16966,0.00014,12.58326]
[1777316876546,35.93,76749.32,0.0,0.16957,0.00014,12.57886]
[1777316878094,35.94,76750.36,0.0,0.16973,0.00014,12.5867]
[1777316883931,35.94,76755.92,0.0,0.17055,0.00014,12.62678]
[1777316888965,35.95,76755.5,0.0,0.17052,0.00014,12.62536]
[1777316894000,35.95,76754.01,0.0,0.17034,0.00014,12.61655]
[1777316899356,35.95,76755.26,0.0,0.17055,0.00014,12.62636]
[1777316905079,35.96,76752.86,0.0,0.17025,0.00014,12.61197]
[1777316910115,35.96,76750.51,0.0,0.16995,0.00014,12.59725]
[1777316912602,35.97,76751.63,0.0,0.17006,0.00014,12.59973]
[1777316912621,35.97,76751.63,0.0,0.17006,0.00014,12.59973]
[1777316912703,35.97,76759.37,0.0,0.17116,0.00014,12.65341]
[1777316918171,35.97,76756.23,0.0,0.17076,0.00014,12.63395]
[1777316921359,35.97,76750.87,0.0,0.17001,0.00014,12.59748]
[1777316921383,35.97,76750.87,0.0,0.17001,0.00014,12.59748]
[1777316921458,35.97,76750.98,0.0,0.17003,0.00014,12.59847]
[1777316927235,35.98,76751.49,0.0,0.17013,0.00014,12.60325]
[1777316932269,35.98,76754.22,0.0,0.17054,0.00014,12.62289]
[1777316937303,35.98,76755.66,0.0,0.17076,0.00014,12.63362]
[1777316938344,35.98,76755.66,0.0,0.17076,0.00014,12.63362]
[1777316938372,35.98,76755.66,0.0,0.17076,0.00014,12.63362]
[1777316938414,35.98,76756.31,0.0,0.17085,0.00014,12.63825]
[1777316944568,35.99,76759.76,0.0,0.17136,0.00014,12.66271]
[1777316950700,35.99,76763.54,0.0,0.17192,0.00014,12.68999]
[1777316950713,35.99,76763.54,0.0,0.17192,0.00014,12.68999]
[1777316950786,35.99,76763.55,0.0,0.17193,0.00014,12.69017]
[1777316956480,35.99,76763.17,0.0,0.17189,0.00014,12.68817]
[1777316956511,35.99,76763.17,0.0,0.17189,0.00014,12.68817]
[1777316956548,35.99,76764.48,0.0,0.17208,0.00014,12.69729]
[1777316962484,36.0,76763.23,0.0,0.17193,0.00014,12.69036]
[1777316964182,36.0,76763.38,0.0,0.17196,0.00014,12.69169]
[1777316964602,36.0,76766.79,0.0,0.17245,0.00014,12.71541]
[1777316970540,36.0,76766.15,0.0,0.17238,0.00014,12.71193]
[1777316975574,36.01,76764.43,0.0,0.1721,0.00014,12.69536]
[1777316980114,36.01,76764.01,0.0,0.17206,0.00014,12.69355]
[1777316980125,36.01,76764.01,0.0,0.17206,0.00014,12.69355]
[1777316980609,36.01,76762.93,0.0,0.17191,0.00014,12.6864]
[1777316984748,36.01,76761.8,0.0,0.17177,0.00014,12.67944]
[1777316984764,36.01,76761.8,0.0,0.17177,0.00014,12.67944]
[1777316984849,36.01,76761.03,0.0,0.17166,0.00014,12.67443]
[1777316990543,36.02,76758.48,0.0,0.17133,0.00014,12.65828]
[1777316990560,36.02,76758.48,0.0,0.17133,0.00014,12.65828]
[1777316990568,36.02,76758.48,0.0,0.17133,0.00014,12.65828]
[1777316991538,36.02,76758.49,0.0,0.17134,0.00014,12.65864]
[1777316991566,36.02,76758.49,0.0,0.17134,0.00014,12.65864]
[1777316992461,36.02,76758.25,0.0,0.17131,0.00014,12.65727]
[1777316992692,36.02,76758.25,0.0,0.17131,0.00014,12.65727]
[1777316992721,36.02,76758.25,0.0,0.17131,0.00014,12.65727]
[1777316993101,36.02,76760.75,0.0,0.17167,0.00014,12.67471]
[1777316993209,36.02,76760.75,0.0,0.17167,0.00014,12.67471]
[1777316993223,36.02,76760.75,0.0,0.17167,0.00014,12.67471]
[1777316993242,36.02,76760.75,0.0,0.17167,0.00014,12.67471]
[1777316993643,36.02,76760.75,0.0,0.17167,0.00014,12.67471]
[1777316994512,36.02,76761.07,0.0,0.17172,0.00014,12.67718]
[1777316996425,36.02,76766.35,0.0,0.17248,0.00014,12.71389]
[1777317001395,36.03,76770.26,0.0,0.17306,0.00014,12.74181]
[1777317003282,36.03,76772.22,0.0,0.17336,0.00014,12.75608]
[1777317009813,36.04,76768.36,0.0,0.17288,0.00014,12.73271]
[1777317014848,36.04,76766.58,0.0,0.17267,0.00014,12.72279]
[1777317019883,36.05,76762.88,0.0,0.17217,0.00014,12.69871]
[1777317024920,36.05,76759.18,0.0,0.17168,0.00014,12.67466]
[1777317025995,36.05,76759.18,0.0,0.17168,0.00014,12.67466]
[1777317026034,36.05,76759.18,0.0,0.17168,0.00014,12.67466]
[1777317026040,36.05,76759.18,0.0,0.17168,0.00014,12.67466]
[1777317031967,36.06,76763.38,0.0,0.17225,0.00014,12.69978]
[1777317038009,36.06,76764.56,0.0,0.17245,0.00014,12.70932]
[1777317043044,36.07,76767.05,0.0,0.17284,0.00014,12.7278]
[1777317044573,36.07,76767.71,0.0,0.17293,0.00014,12.73237]
[1777317045497,36.07,76768.44,0.0,0.17304,0.00014,12.7376]
[1777317045852,36.07,76768.44,0.0,0.17304,0.00014,12.7376]
[1777317045911,36.07,76768.44,0.0,0.17304,0.00014,12.7376]
[1777317047055,36.07,76768.49,0.0,0.17305,0.00014,12.73817]
[1777317049329,36.07,76774.12,0.0,0.17387,0.00014,12.77731]
[1777317055129,36.07,76774.4,0.0,0.17394,0.00014,12.78041]
[1777317058519,36.08,76774.6,0.0,0.17398,0.00014,12.78239]
[1777317058631,36.08,76774.6,0.0,0.17398,0.00014,12.78239]
[1777317058788,36.08,76774.05,0.0,0.1739,0.00014,12.77863]
[1777317059813,36.08,76760.01,0.0,0.1719,0.00014,12.68266]
[1777317061196,36.08,76760.01,0.0,0.17191,0.00014,12.68287]
[1777317061844,36.08,76760.01,0.0,0.17191,0.00014,12.68287]
[1777317061941,36.08,76762.03,0.0,0.1722,0.00014,12.69705]
[1777317063665,36.08,76764.81,0.0,0.1726,0.00014,12.71643]
[1777317064630,36.08,76765.98,0.0,0.17278,0.00014,12.72475]
[1777317070236,36.09,76769.83,0.0,0.17336,0.00014,12.75272]
[1777317077430,36.09,76768.52,0.0,0.1732,0.00014,12.74515]
[1777317083325,36.09,76768.08,0.0,0.17317,0.00014,12.74331]
[1777317087356,36.1,76768.91,0.0,0.1733,0.00014,12.74954]
[1777317087600,36.1,76768.91,0.0,0.1733,0.00014,12.74954]
[1777317090327,36.1,76757.3,0.0,0.17165,0.00014,12.67042]
[1777317090374,36.1,76756.14,0.0,0.17149,0.00014,12.66256]
[1777317095415,36.1,76759.4,0.0,0.17191,0.00014,12.67982]
[1777317100445,36.1,76755.29,0.0,0.17133,0.00014,12.65201]
[1777317105480,36.1,76761.32,0.0,0.17219,0.00014,12.69363]
[1777317107548,36.1,76761.65,0.0,0.17224,0.00014,12.69592]
[1777317107560,36.1,76761.65,0.0,0.17224,0.00014,12.69592]
[1777317107630,36.1,76761.1,0.0,0.17216,0.00014,12.69218]
[1777317110980,36.1,76760.25,0.0,0.17204,0.00014,12.68642]
[1777317116557,36.1,76758.47,0.0,0.1718,0.00014,12.67448]
[1777317118523,36.1,76758.23,0.0,0.17176,0.00014,12.67288]
[1777317119067,36.1,76758.23,0.0,0.17176,0.00014,12.67288]
[1777317119344,36.1,76760.11,0.0,0.17203,0.00014,12.68584]
[1777317122431,36.1,76759.8,0.0,0.172,0.00014,12.68414]
[1777317124932,36.1,76765.11,0.0,0.17276,0.00014,12.72092]
[1777317125138,36.1,76765.11,0.0,0.17276,0.00014,12.72092]
[1777317130658,36.11,76759.36,0.0,0.17198,0.00014,12.68347]
[1777317135695,36.11,76759.19,0.0,0.17198,0.00014,12.68329]
[1777317140734,36.12,76761.97,0.0,0.17239,0.00014,12.70322]
[1777317145766,36.12,76760.16,0.0,0.17217,0.00014,12.69236]
[1777317146504,36.12,76760.16,0.0,0.17217,0.00014,12.69236]
[1777317150801,36.13,76750.01,0.0,0.17076,0.00014,12.62442]
[1777317155836,36.13,76758.01,0.0,0.17186,0.00014,12.67475]
[1777317157551,36.13,76761.31,0.0,0.17234,0.00014,12.6975]
[1777317163893,36.13,76760.81,0.0,0.17228,0.00014,12.69496]
[1777317166168,36.13,76760.56,0.0,0.17225,0.00014,12.69337]
[1777317166677,36.13,76761.29,0.0,0.17236,0.00014,12.69868]
[1777317166705,36.13,76761.29,0.0,0.17236,0.00014,12.69868]
[1777317167059,36.13,76762.68,0.0,0.17256,0.00014,12.7085]
[1777317167546,36.13,76762.68,0.0,0.17256,0.00014,12.7085]
[1777317167570,36.13,76762.68,0.0,0.17256,0.00014,12.7085]
[1777317167920,36.14,76762.68,0.0,0.17257,0.00014,12.70879]
[1777317169013,36.14,76762.68,0.0,0.17257,0.00014,12.70879]
[1777317169104,36.14,76768.78,0.0,0.17345,0.00014,12.7508]
[1777317169877,36.14,76768.78,0.0,0.17345,0.00014,12.7508]
[1777317169897,36.14,76768.78,0.0,0.17345,0.00014,12.7508]
[1777317169977,36.14,76768.97,0.0,0.17348,0.00014,12.75235]
[1777317177129,36.14,76777.7,0.0,0.17476,0.00014,12.81361]
[1777317180012,36.14,76785.3,0.0,0.17586,0.00014,12.86612]
[1777317180630,36.14,76785.3,0.0,0.17586,0.00014,12.86612]
[1777317180675,36.14,76785.3,0.0,0.17586,0.00014,12.86612]
[1777317181240,36.14,76785.3,0.0,0.17586,0.00014,12.86612]
[1777317181019,36.14,76785.75,0.0,0.17593,0.00014,12.86935]
[1777317182025,36.15,76790.08,0.0,0.17656,0.00014,12.89907]
[1777317186054,36.15,76797.63,0.0,0.17766,0.00014,12.95095]
[1777317187071,36.15,76806.43,0.0,0.17893,0.00015,13.01105]
[1777317187860,36.15,76806.43,0.0,0.17893,0.00015,13.01105]
[1777317191364,36.15,76806.3,0.0,0.17891,0.00015,13.01016]
[1777317191428,36.15,76806.3,0.0,0.17891,0.00015,13.01016]
[1777317192145,36.15,76814.42,0.0,0.1801,0.00015,13.0655]
[1777317192765,36.15,76814.42,0.0,0.1801,0.00015,13.0655]
[1777317192837,36.15,76814.42,0.0,0.1801,0.00015,13.0655]
[1777317193241,36.16,76820.11,0.0,0.18099,0.00015,13.107]
[1777317196807,36.16,76823.14,0.0,0.18144,0.00015,13.12807]
[1777317196833,36.16,76823.14,0.0,0.18144,0.00015,13.12807]
[1777317196841,36.16,76823.14,0.0,0.18144,0.00015,13.12807]
[1777317197132,36.16,76823.49,0.0,0.1815,0.00015,13.13066]
[1777317199960,36.16,76825.57,0.0,0.18182,0.00015,13.14542]
[1777317200405,36.16,76825.6,0.0,0.18182,0.00015,13.14563]
[1777317200423,36.16,76825.6,0.0,0.18182,0.00015,13.14563]
[1777317200958,36.16,76825.6,0.0,0.18182,0.00015,13.14563]
[1777317200982,36.16,76825.6,0.0,0.18182,0.00015,13.14563]
[1777317200987,36.16,76825.6,0.0,0.18182,0.00015,13.14563]
[1777317201774,36.16,76826.09,0.0,0.1819,0.00015,13.14915]
[1777317201807,36.16,76826.09,0.0,0.1819,0.00015,13.14915]
[1777317202167,36.16,76830.06,0.0,0.18248,0.00015,13.17635]
[1777317202514,36.16,76830.06,0.0,0.18248,0.00015,13.17635]
[1777317202547,36.16,76830.06,0.0,0.18248,0.00015,13.17635]
[1777317202553,36.16,76830.06,0.0,0.18248,0.00015,13.17635]
[1777317203175,36.16,76830.42,0.0,0.18254,0.00015,13.17911]
[1777317208036,36.16,76831.78,0.0,0.18276,0.00015,13.18895]
[1777317211232,36.17,76832.72,0.0,0.18285,0.00015,13.19038]
[1777317215261,36.17,76829.35,0.0,0.18237,0.00015,13.16804]
[1777317216267,36.17,76820.66,0.0,0.1811,0.00015,13.10915]
[1777317220296,36.17,76827.98,0.0,0.18219,0.00015,13.15974]
[1777317225330,36.17,76828.45,0.0,0.18228,0.00015,13.16386]
[1777317228487,36.17,76831.0,0.0,0.18266,0.00015,13.18153]
[1777317228525,36.17,76831.0,0.0,0.18266,0.00015,13.18153]
[1777317228555,36.17,76831.0,0.0,0.18266,0.00015,13.18153]
[1777317228585,36.17,76831.0,0.0,0.18266,0.00015,13.18153]
[1777317228825,36.18,76831.77,0.0,0.18278,0.00015,13.18692]
[1777317236313,36.18,76837.62,0.0,0.18365,0.00015,13.2273]
[1777317237603,36.18,76837.51,0.0,0.18364,0.00015,13.22687]
[1777317238340,36.18,76837.51,0.0,0.18364,0.00015,13.22687]
[1777317240605,36.18,76838.6,0.0,0.18381,0.00015,13.23455]
[1777317240964,36.18,76838.6,0.0,0.18381,0.00015,13.23455]
[1777317241058,36.18,76838.65,0.0,0.18382,0.00015,13.23498]
[1777317241658,36.18,76849.69,0.0,0.18546,0.00015,13.31002]
[1777317244023,36.18,76849.48,0.0,0.18543,0.00015,13.30868]
[1777317244040,36.18,76849.48,0.0,0.18543,0.00015,13.30868]
[1777317244211,36.18,76854.93,0.0,0.18624,0.00015,13.34564]
[1777317244576,36.18,76854.93,0.0,0.18624,0.00015,13.34564]
[1777317244616,36.18,76854.93,0.0,0.18624,0.00015,13.34564]
[1777317245063,36.18,76854.93,0.0,0.18624,0.00015,13.34564]
[1777317245156,36.18,76858.96,0.0,0.18684,0.00015,13.37297]
[1777317247077,36.18,76858.96,0.0,0.18684,0.00015,13.37294]
[1777317247086,36.18,76858.96,0.0,0.18684,0.00015,13.37294]
[1777317247171,36.18,76858.96,0.0,0.18684,0.00015,13.37294]
[1777317247183,36.18,76863.95,0.0,0.18758,0.00015,13.4067]
[1777317247709,36.18,76863.95,0.0,0.18758,0.00015,13.4067]
[1777317248515,36.18,76867.83,0.0,0.18816,0.00015,13.4329]
[1777317252711,36.18,76864.62,0.0,0.18767,0.00015,13.41089]
[1777317252747,36.18,76864.62,0.0,0.18767,0.00015,13.41089]
[1777317252812,36.18,76861.65,0.0,0.18723,0.00015,13.39082]
[1777317253639,36.18,76861.65,0.0,0.18723,0.00015,13.39082]
[1777317253663,36.18,76861.65,0.0,0.18723,0.00015,13.39082]
[1777317253929,36.18,76861.0,0.0,0.18713,0.00015,13.38647]
[1777317255201,36.18,76861.0,0.0,0.18713,0.00015,13.38647]
[1777317256116,36.18,76861.11,0.0,0.18715,0.00015,13.38721]
[1777317256151,36.18,76861.11,0.0,0.18715,0.00015,13.38721]
[1777317256217,36.18,76861.71,0.0,0.18724,0.00015,13.39127]
[1777317261584,36.18,76863.76,0.0,0.18755,0.00015,13.40551]
[1777317263488,36.18,76862.02,0.0,0.1873,0.00015,13.39376]
[1777317263737,36.18,76857.24,0.0,0.18658,0.00015,13.3614]
[1777317266310,36.18,76857.52,0.0,0.18662,0.00015,13.36317]
[1777317267763,36.18,76855.82,0.0,0.18637,0.00015,13.35147]
[1777317268730,36.18,76855.04,0.0,0.18625,0.00015,13.3461]
[1777317271395,36.18,76856.38,0.0,0.18644,0.00015,13.35498]
[1777317273681,36.18,76859.58,0.0,0.18686,0.00015,13.37103]
[1777317276358,36.18,76857.46,0.0,0.18654,0.00015,13.35647]
[1777317276388,36.18,76858.37,0.0,0.18667,0.00015,13.36257]
[1777317276980,36.18,76858.37,0.0,0.18667,0.00015,13.36257]
[1777317276989,36.18,76858.37,0.0,0.18667,0.00015,13.36257]
[1777317277784,36.18,76860.91,0.0,0.18705,0.00015,13.37971]
[1777317277813,36.18,76860.91,0.0,0.18705,0.00015,13.37971]
[1777317278503,36.18,76864.32,0.0,0.18756,0.00015,13.40273]
[1777317280479,36.18,76865.98,0.0,0.1878,0.00015,13.41376]
[1777317280929,36.18,76865.98,0.0,0.1878,0.00015,13.41376]
[1777317281029,36.18,76870.11,0.0,0.18842,0.00015,13.44159]
[1777317286759,36.17,76870.87,0.0,0.18851,0.00015,13.44567]
[1777317288871,36.17,76870.82,0.0,0.18849,0.00015,13.44514]
[1777317288967,36.17,76866.1,0.0,0.18778,0.00015,13.41299]
[1777317293896,36.17,76864.08,0.0,0.18747,0.00015,13.39872]
[1777317299851,36.17,76861.66,0.0,0.18709,0.00015,13.38147]
[1777317301216,36.17,76861.66,0.0,0.18709,0.00015,13.38147]
[1777317303305,36.17,76861.63,0.0,0.18708,0.00015,13.38104]
[1777317303662,36.16,76858.64,0.0,0.18663,0.00015,13.36056]
[1777317304561,36.16,76858.64,0.0,0.18663,0.00015,13.36056]
[1777317304873,36.16,76858.64,0.0,0.18663,0.00015,13.36056]
[1777317305039,36.16,76858.64,0.0,0.18663,0.00015,13.36056]
[1777317305088,36.16,76863.27,0.0,0.18732,0.00015,13.39186]
[1777317308363,36.16,76871.09,0.0,0.18847,0.00015,13.44426]
[1777317314215,36.16,76876.74,0.0,0.18931,0.00015,13.48215]
[1777317319991,36.16,76868.02,0.0,0.18799,0.00015,13.42259]
[1777317325029,36.16,76867.86,0.0,0.18795,0.00015,13.42057]
[1777317325431,36.16,76867.86,0.0,0.18795,0.00015,13.42057]
[1777317326034,36.16,76867.45,0.0,0.18788,0.00015,13.4176]
[1777317331069,36.15,76866.76,0.0,0.18771,0.00015,13.40667]
[1777317336108,36.15,76861.65,0.0,0.18692,0.00015,13.37124]
[1777317339990,36.15,76862.93,0.0,0.18711,0.00015,13.37951]
[1777317341426,36.15,76863.39,0.0,0.18717,0.00015,13.38248]
[1777317348858,36.14,76863.4,0.0,0.18715,0.00015,13.38136]
[1777317354372,36.14,76859.49,0.0,0.18654,0.00015,13.35397]
[1777317359680,36.14,76860.94,0.0,0.18675,0.00015,13.36339]
[1777317365305,36.14,76859.22,0.0,0.18648,0.00015,13.351]
[1777317365690,36.14,76857.65,0.0,0.18624,0.00015,13.34024]
[1777317366760,36.14,76857.51,0.0,0.18622,0.00015,13.33921]
[1777317368070,36.14,76857.77,0.0,0.18626,0.00015,13.34089]
[1777317371862,36.14,76858.83,0.0,0.18641,0.00015,13.34774]
[1777317372967,36.14,76859.47,0.0,0.1865,0.00015,13.35208]
[1777317373364,36.14,76850.41,0.0,0.18515,0.00015,13.29044]
[1777317373761,36.14,76850.41,0.0,0.18515,0.00015,13.29044]
[1777317374632,36.14,76850.26,0.0,0.18513,0.00015,13.28939]
[1777317376501,36.13,76849.72,0.0,0.18505,0.00015,13.28565]
[1777317376570,36.13,76849.72,0.0,0.18505,0.00015,13.28565]
[1777317377530,36.13,76849.37,0.0,0.18499,0.00015,13.28324]
[1777317377726,36.13,76849.37,0.0,0.18499,0.00015,13.28324]
[1777317378399,36.13,76848.38,0.0,0.18484,0.00015,13.27648]
[1777317383435,36.13,76842.74,0.0,0.18401,0.00015,13.23815]
[1777317387569,36.13,76842.92,0.0,0.18404,0.00015,13.23942]
[1777317387612,36.13,76842.92,0.0,0.18404,0.00015,13.23942]
[1777317387933,36.13,76842.92,0.0,0.18404,0.00015,13.23942]
[1777317387948,36.13,76842.92,0.0,0.18404,0.00015,13.23942]
[1777317388469,36.13,76844.77,0.0,0.18431,0.00015,13.25199]
[1777317390523,36.13,76850.32,0.0,0.18513,0.00015,13.28961]
[1777317390543,36.13,76850.32,0.0,0.18513,0.00015,13.28961]
[1777317391491,36.13,76850.74,0.0,0.18514,0.00015,13.28692]
[1777317396804,36.13,76851.48,0.0,0.18524,0.00015,13.29171]
[1777317402059,36.13,76857.31,0.0,0.1861,0.00015,13.33095]
[1777317407602,36.13,76859.83,0.0,0.18646,0.00015,13.34738]
[1777317408751,36.13,76859.83,0.0,0.18646,0.00015,13.34738]
[1777317409585,36.13,76860.37,0.0,0.18654,0.00015,13.35095]
[1777317410149,36.13,76860.37,0.0,0.18654,0.00015,13.35095]
[1777317410457,36.13,76860.37,0.0,0.18654,0.00015,13.35095]
[1777317411502,36.13,76861.08,0.0,0.18664,0.00015,13.35568]
[1777317420694,36.13,76861.8,0.0,0.18673,0.00015,13.35968]
[1777317424992,36.13,76862.33,0.0,0.18681,0.00015,13.36306]
[1777317425952,36.13,76863.34,0.0,0.18696,0.00015,13.36984]
[1777317426353,36.13,76863.34,0.0,0.18696,0.00015,13.36984]
[1777317427628,36.13,76867.51,0.0,0.18758,0.00015,13.39799]
[1777317432778,36.12,76868.59,0.0,0.18773,0.00015,13.40478]
[1777317434934,36.12,76860.72,0.0,0.18654,0.00015,13.35113]
[1777317437732,36.12,76860.8,0.0,0.18655,0.00015,13.35155]
[1777317443862,36.12,76861.7,0.0,0.18668,0.00015,13.35719]
[1777317446456,36.12,76861.83,0.0,0.18669,0.00015,13.35801]
[1777317451920,36.12,76869.55,0.0,0.18778,0.00015,13.40423]
[1777317456955,36.12,76870.5,0.0,0.18791,0.00015,13.41001]
[1777317461991,36.11,76863.45,0.0,0.18684,0.00015,13.36151]
[1777317467024,36.11,76861.28,0.0,0.1865,0.00015,13.34644]
[1777317469686,36.11,76862.16,0.0,0.18663,0.00015,13.3523]
[1777317471055,36.11,76861.87,0.0,0.18659,0.00015,13.35027]
[1777317471169,36.11,76861.87,0.0,0.18659,0.00015,13.35027]
[1777317471193,36.11,76861.87,0.0,0.18659,0.00015,13.35027]
[1777317471250,36.11,76853.71,0.0,0.18537,0.00015,13.29478]
[1777317472277,36.11,76853.71,0.0,0.18537,0.00015,13.29478]
[1777317478104,36.11,76847.54,0.0,0.18446,0.00015,13.2531]
[1777317478446,36.11,76847.54,0.0,0.18446,0.00015,13.2531]
[1777317478460,36.11,76847.54,0.0,0.18446,0.00015,13.2531]
[1777317478524,36.11,76846.54,0.0,0.18431,0.00015,13.24646]
[1777317484143,36.11,76840.76,0.0,0.18346,0.00015,13.20734]
[1777317489179,36.12,76843.22,0.0,0.18384,0.00015,13.22442]
[1777317494214,36.12,76840.22,0.0,0.1834,0.00015,13.20454]
[1777317499249,36.12,76838.59,0.0,0.18318,0.00015,13.19409]
[1777317502826,36.12,76840.52,0.0,0.18347,0.00015,13.20762]
[1777317508311,36.12,76839.33,0.0,0.18331,0.00015,13.20031]
[1777317513349,36.13,76837.25,0.0,0.18297,0.00015,13.1814]
[1777317518384,36.13,76838.94,0.0,0.18322,0.00015,13.19298]
[1777317519825,36.13,76839.68,0.0,0.18333,0.00015,13.19801]
[1777317520398,36.13,76845.11,0.0,0.18413,0.00015,13.23494]
[1777317525563,36.13,76842.96,0.0,0.18382,0.00015,13.22078]
[1777317531475,36.13,76844.29,0.0,0.18403,0.00015,13.23029]
[1777317531731,36.13,76844.29,0.0,0.18403,0.00015,13.23029]
[1777317532482,36.13,76844.75,0.0,0.1841,0.00015,13.2335]
[1777317534123,36.13,76839.46,0.0,0.18332,0.00015,13.19759]
[1777317534927,36.13,76837.72,0.0,0.18306,0.00015,13.18587]
[1777317536900,36.13,76833.72,0.0,0.18248,0.00015,13.15873]
[1777317536919,36.13,76833.72,0.0,0.18248,0.00015,13.15873]
[1777317537517,36.13,76834.18,0.0,0.18254,0.00015,13.16184]
[1777317539213,36.13,76833.48,0.0,0.18244,0.00015,13.15705]
[1777317539223,36.13,76833.48,0.0,0.18244,0.00015,13.15705]
[1777317539530,36.13,76835.0,0.0,0.18266,0.00015,13.16736]
[1777317542551,36.13,76825.01,0.0,0.18119,0.00015,13.09929]
[1777317542725,36.13,76825.01,0.0,0.18119,0.00015,13.09929]
[1777317542740,36.13,76825.01,0.0,0.18119,0.00015,13.09929]
[1777317543646,36.13,76814.77,0.0,0.1797,0.00015,13.02957]
[1777317544514,36.13,76814.77,0.0,0.1797,0.00015,13.02957]
[1777317548950,36.13,76805.84,0.0,0.17841,0.00015,12.96951]
[1777317549600,36.13,76804.3,0.0,0.1782,0.00015,12.95921]
[1777317550227,36.13,76804.3,0.0,0.1782,0.00015,12.95921]
[1777317550610,36.13,76794.86,0.0,0.17683,0.00014,12.89506]
[1777317551616,36.13,76787.6,0.0,0.17579,0.00014,12.84545]
[1777317551810,36.13,76787.6,0.0,0.17579,0.00014,12.84545]
[1777317552498,36.13,76787.6,0.0,0.17579,0.00014,12.84545]
[1777317557601,36.13,76785.37,0.0,0.17547,0.00014,12.83025]
[1777317557686,36.13,76785.26,0.0,0.17545,0.00014,12.82949]
[1777317558664,36.13,76786.49,0.0,0.17563,0.00014,12.83786]
[1777317559361,36.13,76786.49,0.0,0.17563,0.00014,12.83786]
[1777317559399,36.13,76786.49,0.0,0.17563,0.00014,12.83786]
[1777317559429,36.13,76786.49,0.0,0.17563,0.00014,12.83786]
[1777317559467,36.13,76786.49,0.0,0.17563,0.00014,12.83786]
[1777317562344,36.13,76792.13,0.0,0.17644,0.00014,12.87627]
[1777317563943,36.13,76794.05,0.0,0.17671,0.00014,12.88916]
[1777317566949,36.13,76794.89,0.0,0.17683,0.00014,12.89481]
[1777317570464,36.13,76795.33,0.0,0.17689,0.00014,12.89792]
[1777317570532,36.13,76792.67,0.0,0.17651,0.00014,12.87981]
[1777317575914,36.13,76794.51,0.0,0.17671,0.00014,12.88654]
[1777317579354,36.13,76787.2,0.0,0.17566,0.00014,12.83642]
[1777317584846,36.13,76787.41,0.0,0.17568,0.00014,12.83777]
[1777317589945,36.13,76785.55,0.0,0.17541,0.00014,12.82492]
[1777317593546,36.13,76786.66,0.0,0.17557,0.00014,12.83248]
[1777317597703,36.13,76781.94,0.0,0.17489,0.00014,12.80009]
[1777317598485,36.13,76782.14,0.0,0.17492,0.00014,12.80143]
[1777317600182,36.13,76782.52,0.0,0.17497,0.00014,12.80395]
[1777317601007,36.13,76781.67,0.0,0.17485,0.00014,12.7981]
[1777317606128,36.13,76786.35,0.0,0.17552,0.00014,12.8299]
[1777317607755,36.13,76786.35,0.0,0.17552,0.00014,12.82984]
[1777317613041,36.13,76786.16,0.0,0.17548,0.00014,12.82822]
[1777317618078,36.13,76785.97,0.0,0.17546,0.00014,12.82695]
[1777317623111,36.13,76787.99,0.0,0.17575,0.00014,12.84073]
[1777317625694,36.13,76788.12,0.0,0.17576,0.00014,12.84162]
[1777317626730,36.13,76788.11,0.0,0.17576,0.00014,12.84153]
[1777317627719,36.13,76788.01,0.0,0.17575,0.00014,12.84085]
[1777317629505,36.13,76787.86,0.0,0.17573,0.00014,12.83982]
[1777317635089,36.13,76789.87,0.0,0.17596,0.00014,12.84806]
[1777317640237,36.13,76795.38,0.0,0.17675,0.00014,12.88563]
[1777317645272,36.13,76794.0,0.0,0.17655,0.00014,12.87607]
[1777317650307,36.13,76797.16,0.0,0.17701,0.00014,12.89758]
[1777317653885,36.13,76799.11,0.0,0.17729,0.00014,12.91079]
[1777317654620,36.13,76807.22,0.0,0.17846,0.00015,12.96611]
[1777317659223,36.13,76809.95,0.0,0.17886,0.00015,12.98472]
[1777317659262,36.13,76809.95,0.0,0.17886,0.00015,12.98472]
[1777317659370,36.13,76809.95,0.0,0.17886,0.00015,12.98473]
[1777317662471,36.13,76811.5,0.0,0.17909,0.00015,12.9953]
[1777317662602,36.13,76811.5,0.0,0.17909,0.00015,12.9953]
[1777317662660,36.13,76811.5,0.0,0.17909,0.00015,12.9953]
[1777317662816,36.13,76809.75,0.0,0.17883,0.00015,12.98335]
[1777317663620,36.13,76797.67,0.0,0.17708,0.00014,12.90087]
[1777317669442,36.13,76795.63,0.0,0.17678,0.00014,12.88666]
[1777317673078,36.13,76794.77,0.0,0.17665,0.00014,12.88069]
[1777317673478,36.13,76794.64,0.0,0.17663,0.00014,12.87977]
[1777317678503,36.13,76796.38,0.0,0.17689,0.00014,12.89189]
[1777317682054,36.13,76794.24,0.0,0.17658,0.00014,12.87749]
[1777317682531,36.13,76791.63,0.0,0.17621,0.00014,12.85976]
[1777317687577,36.13,76788.15,0.0,0.17571,0.00014,12.836]
[1777317692601,36.13,76792.7,0.0,0.1763,0.00014,12.86139]
[1777317697645,36.13,76794.62,0.0,0.17657,0.00014,12.87415]
[1777317699113,36.13,76796.58,0.0,0.17685,0.00014,12.88745]
[1777317699121,36.13,76796.58,0.0,0.17685,0.00014,12.88745]
[1777317699653,36.13,76797.98,0.0,0.17706,0.00014,12.8971]
[1777317704685,36.13,76797.42,0.0,0.17699,0.00014,12.89365]
[1777317705370,36.13,76797.42,0.0,0.17699,0.00014,12.89365]
[1777317707209,36.13,76790.71,0.0,0.17601,0.00014,12.84773]
[1777317707707,36.13,76787.54,0.0,0.17556,0.00014,12.82607]
[1777317709576,36.13,76782.56,0.0,0.17484,0.00014,12.79209]
[1777317713693,36.13,76781.78,0.0,0.17473,0.00014,12.78666]
[1777317715453,36.13,76782.27,0.0,0.17479,0.00014,12.78969]
[1777317720797,36.12,76782.87,0.0,0.17486,0.00014,12.79279]
[1777317723785,36.12,76783.43,0.0,0.17493,0.00014,12.79627]
[1777317725449,36.12,76780.39,0.0,0.17449,0.00014,12.77517]
[1777317725698,36.12,76780.39,0.0,0.17449,0.00014,12.77517]
[1777317725738,36.12,76780.39,0.0,0.17449,0.00014,12.77517]
[1777317725830,36.12,76780.39,0.0,0.17449,0.00014,12.77517]
[1777317725834,36.12,76769.31,0.0,0.1729,0.00014,12.69933]
[1777317729438,36.12,76777.64,0.0,0.17409,0.00014,12.75607]
[1777317733481,36.12,76779.72,0.0,0.17438,0.00014,12.77002]
[1777317733577,36.12,76781.4,0.0,0.17462,0.00014,12.78141]
[1777317735500,36.12,76781.4,0.0,0.17461,0.00014,12.78131]
[1777317735592,36.12,76779.36,0.0,0.17432,0.00014,12.76726]
[1777317740938,36.12,76779.94,0.0,0.17439,0.00014,12.77078]
[1777317743603,36.12,76781.15,0.0,0.17457,0.00014,12.77898]
[1777317747443,36.11,76783.59,0.0,0.17491,0.00014,12.79534]
[1777317748635,36.11,76784.89,0.0,0.17509,0.00014,12.80415]
[1777317749750,36.11,76786.76,0.0,0.17536,0.00014,12.81685]
[1777317749778,36.11,76786.76,0.0,0.17536,0.00014,12.81685]
[1777317749841,36.11,76793.26,0.0,0.17629,0.00014,12.86109]
[1777317753795,36.11,76798.02,0.0,0.17693,0.00014,12.88818]
[1777317759066,36.11,76793.8,0.0,0.17632,0.00014,12.85967]
[1777317764103,36.12,76791.89,0.0,0.17606,0.00014,12.8469]
[1777317765428,36.12,76791.89,0.0,0.17606,0.00014,12.8469]
[1777317765505,36.12,76791.89,0.0,0.17606,0.00014,12.8469]
[1777317765637,36.12,76791.89,0.0,0.17606,0.00014,12.8469]
[1777317765672,36.12,76791.89,0.0,0.17606,0.00014,12.8469]
[1777317765684,36.12,76791.89,0.0,0.17606,0.00014,12.8469]
[1777317765730,36.12,76787.22,0.0,0.17538,0.00014,12.81505]
[1777317771153,36.11,76780.58,0.0,0.17442,0.00014,12.76913]
[1777317775941,36.11,76783.12,0.0,0.17478,0.00014,12.78635]
[1777317776620,36.11,76784.11,0.0,0.17492,0.00014,12.79308]
[1777317780510,36.11,76786.24,0.0,0.17522,0.00014,12.8075]
[1777317786261,36.11,76786.41,0.0,0.17524,0.00014,12.80827]
[1777317791292,36.11,76789.8,0.0,0.17572,0.00014,12.83128]
[1777317791886,36.11,76789.8,0.0,0.17572,0.00014,12.83128]
[1777317792044,36.11,76790.59,0.0,0.17584,0.00014,12.83662]
[1777317792896,36.11,76790.59,0.0,0.17584,0.00014,12.83662]
[1777317792930,36.11,76790.53,0.0,0.17583,0.00014,12.83615]
[1777317793747,36.11,76796.52,0.0,0.17669,0.00014,12.87702]
[1777317796329,36.11,76789.26,0.0,0.17565,0.00014,12.82775]
[1777317798032,36.11,76788.21,0.0,0.1755,0.00014,12.82051]
[1777317798050,36.11,76788.21,0.0,0.1755,0.00014,12.82051]
[1777317798342,36.11,76788.23,0.0,0.1755,0.00014,12.8206]
[1777317803377,36.11,76788.63,0.0,0.17555,0.00014,12.82304]
[1777317808413,36.11,76790.07,0.0,0.17575,0.00014,12.83247]
[1777317810598,36.11,76790.16,0.0,0.17576,0.00014,12.83299]
[1777317810631,36.11,76790.16,0.0,0.17576,0.00014,12.83299]
[1777317810735,36.11,76789.74,0.0,0.1757,0.00014,12.83002]
[1777317816468,36.11,76787.96,0.0,0.17538,0.00014,12.81202]
[1777317821503,36.11,76786.9,0.0,0.17522,0.00014,12.80457]
[1777317822262,36.11,76786.9,0.0,0.17522,0.00014,12.80457]
[1777317822297,36.11,76786.9,0.0,0.17522,0.00014,12.80457]
[1777317822510,36.11,76787.68,0.0,0.17533,0.00014,12.80987]
[1777317825557,36.11,76787.91,0.0,0.17536,0.00014,12.81135]
[1777317825574,36.11,76787.91,0.0,0.17536,0.00014,12.81135]
[1777317825634,36.11,76788.05,0.0,0.17538,0.00014,12.81226]
[1777317826379,36.11,76788.05,0.0,0.17538,0.00014,12.81226]
[1777317826407,36.11,76788.05,0.0,0.17538,0.00014,12.81226]
[1777317826538,36.11,76788.08,0.0,0.17539,0.00014,12.81243]
[1777317831579,36.11,76786.04,0.0,0.17509,0.00014,12.79819]
[1777317833783,36.11,76788.13,0.0,0.17539,0.00014,12.81245]
[1777317833796,36.11,76788.13,0.0,0.17539,0.00014,12.81245]
[1777317833883,36.1,76787.69,0.0,0.17532,0.00014,12.80933]
[1777317839694,36.1,76788.5,0.0,0.17543,0.00014,12.81465]
[1777317844893,36.1,76787.07,0.0,0.17523,0.00014,12.80501]
[1777317847249,36.1,76781.4,0.0,0.17442,0.00014,12.76626]
[1777317848016,36.1,76779.91,0.0,0.1742,0.00014,12.75601]
[1777317850043,36.1,76783.91,0.0,0.17477,0.00014,12.78329]
[1777317853037,36.1,76779.73,0.0,0.17417,0.00014,12.75451]
[1777317854775,36.1,76781.49,0.0,0.17442,0.00014,12.76652]
[1777317854843,36.1,76772.42,0.0,0.17312,0.00014,12.70441]
[1777317856785,36.1,76771.44,0.0,0.17298,0.00014,12.69771]
[1777317856856,36.1,76769.72,0.0,0.17274,0.00014,12.68597]
[1777317860559,36.1,76768.24,0.0,0.17253,0.00014,12.67589]
[1777317860781,36.1,76766.8,0.0,0.17232,0.00014,12.66605]
[1777317865816,36.1,76763.04,0.0,0.17179,0.00014,12.64049]
[1777317867953,36.11,76750.72,0.0,0.17005,0.00014,12.55636]
[1777317873872,36.11,76750.83,0.0,0.17003,0.00014,12.55258]
[1777317875292,36.11,76750.84,0.0,0.17003,0.00014,12.55281]
[1777317875339,36.11,76750.84,0.0,0.17003,0.00014,12.55281]
[1777317875887,36.11,76750.13,0.0,0.16993,0.00014,12.54794]
[1777317877355,36.11,76753.09,0.0,0.17036,0.00014,12.56852]
[1777317879011,36.11,76752.72,0.0,0.17031,0.00014,12.56626]
[1777317882283,36.11,76753.65,0.0,0.17045,0.00014,12.57302]
[1777317887679,36.11,76754.42,0.0,0.17057,0.00014,12.57892]
[1777317891967,36.11,76756.01,0.0,0.17081,0.00014,12.59017]
[1777317894069,36.12,76755.78,0.0,0.17078,0.00014,12.58876]
[1777317900095,36.12,76750.03,0.0,0.16996,0.00014,12.54937]
[1777317903064,36.12,76751.51,0.0,0.17017,0.00014,12.55947]
[1777317905495,36.12,76751.36,0.0,0.17016,0.00014,12.55879]
[1777317906023,36.12,76751.36,0.0,0.17016,0.00014,12.55879]
[1777317906138,36.12,76751.57,0.0,0.17019,0.00014,12.56026]
[1777317907144,36.12,76741.68,0.0,0.1688,0.00014,12.49258]
[1777317908927,36.12,76733.33,0.0,0.16763,0.00014,12.43566]
[1777317914194,36.12,76732.95,0.0,0.16757,0.00014,12.4329]
[1777317915774,36.12,76732.95,0.0,0.16757,0.00014,12.4329]
[1777317915792,36.12,76732.95,0.0,0.16757,0.00014,12.4329]
[1777317924508,36.12,76737.83,0.0,0.16829,0.00014,12.46782]
[1777317928503,36.12,76745.31,0.0,0.16936,0.00014,12.51993]
[1777317929163,36.12,76745.31,0.0,0.16936,0.00014,12.51993]
[1777317929300,36.12,76745.51,0.0,0.16939,0.00014,12.52145]
[1777317934335,36.13,76750.86,0.0,0.1701,0.00014,12.55302]
[1777317937589,36.13,76748.46,0.0,0.16976,0.00014,12.53676]
[1777317937823,36.13,76749.22,0.0,0.16987,0.00014,12.54207]
[1777317939421,36.13,76749.09,0.0,0.16986,0.00014,12.54129]
[1777317944693,36.13,76738.11,0.0,0.16833,0.00014,12.46689]
[1777317945962,36.13,76736.5,0.0,0.16811,0.00014,12.45607]
[1777317950363,36.13,76733.67,0.0,0.16771,0.00014,12.43687]
[1777317954481,36.13,76741.31,0.0,0.16879,0.00014,12.48958]
[1777317959514,36.13,76747.96,0.0,0.16975,0.00014,12.53591]
[1777317963543,36.14,76738.53,0.0,0.16843,0.00014,12.47198]
[1777317968783,36.14,76731.67,0.0,0.16749,0.00014,12.42583]
[1777317970763,36.14,76731.67,0.0,0.16749,0.00014,12.42594]
[1777317972038,36.14,76725.86,0.0,0.16668,0.00014,12.38623]
[1777317972211,36.14,76718.88,0.0,0.16572,0.00014,12.33866]
[1777317972250,36.14,76718.88,0.0,0.16572,0.00014,12.33866]
[1777317972932,36.14,76718.88,0.0,0.16572,0.00014,12.33866]
[1777317973033,36.14,76740.52,0.0,0.16875,0.00014,12.48726]
[1777317973945,36.14,76740.52,0.0,0.16875,0.00014,12.48726]
[1777317973977,36.14,76740.52,0.0,0.16875,0.00014,12.48726]
[1777317974015,36.14,76748.65,0.0,0.1699,0.00014,12.5431]
[1777317974802,36.14,76748.65,0.0,0.1699,0.00014,12.5431]
[1777317974812,36.14,76748.65,0.0,0.1699,0.00014,12.5431]
[1777317974834,36.14,76748.65,0.0,0.1699,0.00014,12.5431]
[1777317974903,36.14,76749.56,0.0,0.17003,0.00014,12.54933]
[1777317975584,36.14,76749.56,0.0,0.17003,0.00014,12.54933]
[1777317977331,36.14,76749.63,0.0,0.17004,0.00014,12.55006]
[1777317981517,36.15,76754.25,0.0,0.17071,0.00014,12.58265]
[1777317981907,36.15,76754.25,0.0,0.17071,0.00014,12.58265]
[1777317981941,36.15,76754.25,0.0,0.17071,0.00014,12.58265]
[1777317981997,36.15,76755.05,0.0,0.17083,0.00014,12.58827]
[1777317982357,36.15,76755.05,0.0,0.17083,0.00014,12.58827]
[1777317982383,36.15,76755.05,0.0,0.17083,0.00014,12.58827]
[1777317983091,36.15,76755.05,0.0,0.17083,0.00014,12.58827]
[1777317983118,36.15,76755.05,0.0,0.17083,0.00014,12.58827]
[1777317983684,36.15,76758.25,0.0,0.17129,0.00014,12.61027]
[1777317988924,36.15,76759.98,0.0,0.17154,0.00014,12.62253]
[1777317992650,36.15,76761.43,0.0,0.1717,0.00014,12.62747]
[1777317992692,36.15,76761.43,0.0,0.1717,0.00014,12.62747]
[1777317992712,36.15,76761.43,0.0,0.1717,0.00014,12.62747]
[1777317992794,36.15,76751.47,0.0,0.17029,0.00014,12.5594]
[1777317997802,36.15,76744.77,0.0,0.16936,0.00014,12.5141]
[1777317998985,36.15,76738.1,0.0,0.16842,0.00014,12.46863]
[1777318000049,36.15,76734.89,0.0,0.16798,0.00014,12.44671]
[1777318000131,36.15,76726.2,0.0,0.16676,0.00014,12.38729]
[1777318001811,36.15,76710.71,0.0,0.16461,0.00014,12.28115]
[1777318006361,36.15,76711.26,0.0,0.16469,0.00014,12.28521]
[1777318006844,36.15,76710.37,0.0,0.16457,0.00014,12.27918]
[1777318011880,36.16,76711.39,0.0,0.16472,0.00014,12.2867]
[1777318016915,36.16,76710.8,0.0,0.16465,0.00014,12.28295]
[1777318021949,36.16,76711.98,0.0,0.16481,0.00014,12.2913]
[1777318026993,36.16,76711.27,0.0,0.16472,0.00014,12.28668]
[1777318032146,36.16,76714.85,0.0,0.16523,0.00014,12.31175]
[1777318032748,36.16,76715.78,0.0,0.16536,0.00014,12.31833]
[1777318033032,36.16,76718.87,0.0,0.16579,0.00014,12.33949]
[1777318034039,36.16,76710.0,0.0,0.16457,0.00014,12.27904]
[1777318034688,36.16,76710.0,0.0,0.16457,0.00014,12.27904]
[1777318035049,36.16,76704.5,0.0,0.16381,0.00014,12.24152]
[1777318039868,36.16,76703.14,0.0,0.16364,0.00014,12.23285]
[1777318040154,36.16,76703.14,0.0,0.16364,0.00014,12.23285]
[1777318040167,36.16,76703.14,0.0,0.16364,0.00014,12.23285]
[1777318040287,36.16,76703.65,0.0,0.16371,0.00014,12.23634]
[1777318041088,36.16,76696.63,0.0,0.16274,0.00014,12.18834]
[1777318042763,36.16,76691.25,0.0,0.162,0.00014,12.1515]
[1777318048138,36.16,76687.3,0.0,0.16147,0.00014,12.12461]
[1777318053173,36.17,76687.76,0.0,0.16149,0.00014,12.12312]
[1777318058119,36.17,76686.83,0.0,0.16138,0.00014,12.11757]
[1777318059416,36.17,76694.47,0.0,0.16244,0.00014,12.17069]
[1777318062796,36.17,76693.42,0.0,0.16231,0.00014,12.16392]
[1777318062821,36.17,76693.42,0.0,0.16231,0.00014,12.16392]
[1777318062825,36.17,76699.62,0.0,0.16317,0.00014,12.20673]
[1777318066042,36.18,76701.3,0.0,0.16342,0.00014,12.21926]
[1777318066249,36.18,76701.8,0.0,0.1635,0.00014,12.22301]
[1777318072309,36.18,76704.76,0.0,0.16394,0.00014,12.24509]
[1777318075557,36.19,76701.16,0.0,0.16346,0.00014,12.22139]
[1777318075571,36.19,76701.16,0.0,0.16346,0.00014,12.22139]
[1777318076505,36.19,76696.4,0.0,0.16281,0.00014,12.18881]
[1777318077286,36.19,76691.29,0.0,0.16211,0.00014,12.15402]
[1777318078325,36.19,76691.8,0.0,0.16219,0.00014,12.15773]
[1777318080727,36.19,76692.89,0.0,0.16235,0.00014,12.16566]
[1777318084098,36.19,76696.03,0.0,0.16279,0.00014,12.18778]
[1777318084143,36.19,76696.03,0.0,0.16279,0.00014,12.18778]
[1777318084191,36.19,76696.03,0.0,0.16279,0.00014,12.18778]
[1777318084312,36.19,76694.86,0.0,0.16264,0.00014,12.18017]
[1777318085203,36.19,76694.86,0.0,0.16264,0.00014,12.18017]
[1777318085222,36.19,76685.52,0.0,0.16137,0.00014,12.11656]
[1777318087232,36.19,76680.23,0.0,0.16065,0.00014,12.08044]
[1777318089225,36.19,76680.04,0.0,0.16062,0.00014,12.07925]
[1777318089629,36.19,76680.99,0.0,0.16076,0.00014,12.08595]
[1777318093287,36.19,76681.79,0.0,0.16087,0.00014,12.09164]
[1777318094036,36.19,76681.79,0.0,0.16087,0.00014,12.09164]
[1777318094062,36.19,76681.79,0.0,0.16087,0.00014,12.09164]
[1777318094104,36.19,76681.53,0.0,0.16084,0.00014,12.08998]
[1777318095572,36.19,76681.53,0.0,0.16084,0.00014,12.08998]
[1777318095606,36.19,76681.53,0.0,0.16084,0.00014,12.08998]
[1777318095616,36.19,76681.58,0.0,0.16084,0.00014,12.09037]
[1777318100583,36.2,76680.79,0.0,0.16074,0.00014,12.08517]
[1777318100634,36.2,76680.79,0.0,0.16074,0.00014,12.08517]
[1777318100767,36.2,76680.79,0.0,0.16074,0.00014,12.08517]
[1777318100864,36.2,76680.79,0.0,0.16074,0.00014,12.08517]
[1777318100872,36.2,76680.79,0.0,0.16074,0.00014,12.08517]
[1777318100911,36.2,76682.58,0.0,0.16099,0.00014,12.09747]
[1777318101728,36.2,76674.56,0.0,0.1599,0.00014,12.04265]
[1777318102533,36.2,76674.56,0.0,0.1599,0.00014,12.04265]
[1777318102555,36.2,76674.56,0.0,0.1599,0.00014,12.04265]
[1777318103019,36.2,76674.56,0.0,0.1599,0.00014,12.04265]
[1777318103053,36.2,76674.56,0.0,0.1599,0.00014,12.04265]
[1777318104795,36.2,76672.69,0.0,0.15964,0.00014,12.02998]
[1777318104824,36.2,76672.69,0.0,0.15964,0.00014,12.02998]
[1777318104896,36.2,76672.58,0.0,0.15963,0.00014,12.02933]
[1777318110573,36.2,76674.91,0.0,0.15996,0.00014,12.04582]
[1777318111540,36.2,76674.91,0.0,0.15996,0.00014,12.04582]
[1777318111557,36.2,76674.91,0.0,0.15996,0.00014,12.04582]
[1777318111581,36.2,76674.66,0.0,0.15987,0.00014,12.03867]
[1777318116619,36.2,76675.3,0.0,0.15997,0.00014,12.04349]
[1777318117473,36.2,76675.3,0.0,0.15997,0.00014,12.04349]
[1777318117499,36.2,76675.3,0.0,0.15997,0.00014,12.04349]
[1777318117627,36.2,76678.78,0.0,0.16044,0.00014,12.06739]
[1777318119919,36.2,76679.76,0.0,0.16058,0.00014,12.07415]
[1777318119945,36.2,76679.76,0.0,0.16058,0.00014,12.07415]
[1777318120020,36.2,76681.0,0.0,0.16075,0.00014,12.08268]
[1777318120768,36.2,76681.0,0.0,0.16075,0.00014,12.08268]
[1777318120804,36.2,76681.0,0.0,0.16075,0.00014,12.08268]
[1777318120863,36.2,76681.44,0.0,0.16081,0.00014,12.08572]
[1777318125956,36.2,76687.33,0.0,0.16161,0.00014,12.12615]
[1777318128704,36.2,76679.11,0.0,0.1605,0.00014,12.07033]
[1777318133739,36.2,76679.43,0.0,0.16055,0.00014,12.07301]
[1777318138773,36.2,76682.64,0.0,0.16099,0.00014,12.09514]
[1777318141405,36.2,76682.83,0.0,0.16102,0.00014,12.09647]
[1777318141435,36.2,76682.83,0.0,0.16102,0.00014,12.09647]
[1777318141795,36.2,76682.34,0.0,0.16095,0.00014,12.09315]
[1777318146829,36.21,76676.49,0.0,0.16017,0.00014,12.05347]
[1777318152872,36.21,76675.63,0.0,0.16006,0.00014,12.04802]
[1777318157912,36.21,76674.05,0.0,0.15985,0.00014,12.03764]
[1777318162917,36.21,76671.7,0.0,0.15954,0.00014,12.02191]
[1777318163017,36.21,76671.7,0.0,0.15954,0.00014,12.02191]
[1777318163199,36.21,76649.31,0.0,0.15653,0.00013,11.86891]
[1777318163505,36.21,76649.31,0.0,0.15653,0.00013,11.86891]
[1777318164485,36.21,76645.45,0.0,0.15602,0.00013,11.84279]
[1777318166197,36.21,76645.08,0.0,0.15597,0.00013,11.84026]
[1777318166273,36.21,76644.3,0.0,0.15587,0.00013,11.83522]
[1777318169576,36.21,76642.5,0.0,0.15563,0.00013,11.82321]
[1777318169638,36.21,76642.5,0.0,0.15563,0.00013,11.82321]
[1777318170193,36.21,76630.92,0.0,0.1541,0.00013,11.74415]
[1777318174144,36.21,76629.87,0.0,0.1539,0.00013,11.73148]
[1777318174190,36.21,76629.87,0.0,0.1539,0.00013,11.73148]
[1777318174327,36.21,76629.87,0.0,0.1539,0.00013,11.73148]
[1777318174615,36.21,76629.79,0.0,0.15389,0.00013,11.73099]
[1777318175048,36.21,76629.79,0.0,0.15389,0.00013,11.73099]
[1777318176042,36.21,76614.59,0.0,0.15189,0.00013,11.62719]
[1777318181077,36.21,76611.03,0.0,0.15144,0.00013,11.60368]
[1777318186112,36.22,76609.35,0.0,0.15124,0.00013,11.5931]
[1777318191298,36.22,76608.88,0.0,0.15119,0.00013,11.59081]
[1777318200216,36.22,76600.01,0.0,0.15007,0.00013,11.53195]
[1777318202147,36.23,76598.88,0.0,0.14993,0.00013,11.52475]
[1777318202452,36.23,76598.56,0.0,0.14989,0.00013,11.52283]
[1777318203231,36.23,76598.56,0.0,0.14989,0.00013,11.52283]
[1777318206684,36.23,76594.15,0.0,0.14934,0.00013,11.49393]
[1777318206723,36.23,76594.15,0.0,0.14934,0.00013,11.49393]
[1777318206743,36.23,76594.15,0.0,0.14934,0.00013,11.49393]
[1777318207259,36.23,76594.27,0.0,0.14936,0.00013,11.49505]
[1777318209936,36.23,76594.63,0.0,0.14942,0.00013,11.49812]
[1777318209947,36.23,76594.63,0.0,0.14942,0.00013,11.49812]
[1777318209953,36.23,76594.63,0.0,0.14942,0.00013,11.49812]
[1777318210281,36.23,76594.23,0.0,0.14938,0.00013,11.4957]
[1777318215317,36.24,76599.62,0.0,0.1501,0.00013,11.53387]
[1777318220350,36.24,76598.7,0.0,0.15001,0.00013,11.52907]
[1777318220653,36.24,76598.7,0.0,0.15001,0.00013,11.52907]
[1777318220668,36.24,76598.7,0.0,0.15001,0.00013,11.52907]
[1777318221357,36.24,76599.76,0.0,0.15016,0.00013,11.53654]
[1777318226393,36.25,76598.26,0.0,0.14999,0.00013,11.52753]
[1777318229943,36.25,76597.31,0.0,0.14987,0.00013,11.52153]
[1777318230412,36.25,76596.4,0.0,0.14976,0.00013,11.51558]
[1777318230666,36.25,76596.4,0.0,0.14976,0.00013,11.51558]
[1777318230887,36.25,76596.4,0.0,0.14976,0.00013,11.51558]
[1777318231216,36.25,76596.4,0.0,0.14976,0.00013,11.51558]
[1777318231247,36.25,76563.28,0.0,0.14544,0.00013,11.28452]
[1777318231674,36.25,76563.28,0.0,0.14544,0.00013,11.28452]
[1777318231817,36.25,76563.28,0.0,0.14544,0.00013,11.28452]
[1777318231861,36.25,76563.28,0.0,0.14544,0.00013,11.28452]
[1777318232124,36.25,76563.28,0.0,0.14544,0.00013,11.28452]
[1777318232392,36.25,76555.44,0.0,0.14446,0.00013,11.23206]
[1777318232969,36.25,76555.44,0.0,0.14446,0.00013,11.23206]
[1777318233002,36.25,76555.44,0.0,0.14446,0.00013,11.23206]
[1777318233103,36.25,76554.68,0.0,0.14436,0.00013,11.22705]
[1777318234037,36.25,76554.68,0.0,0.14436,0.00013,11.22705]
[1777318236190,36.25,76553.19,0.0,0.14418,0.00013,11.21732]
[1777318237263,36.25,76555.26,0.0,0.14446,0.00013,11.23245]
[1777318237362,36.26,76563.22,0.0,0.14549,0.00013,11.2872]
[1777318238366,36.26,76576.86,0.0,0.14725,0.00013,11.38056]
[1777318239885,36.26,76576.86,0.0,0.14725,0.00013,11.38098]
[1777318239983,36.26,76574.87,0.0,0.14701,0.00013,11.36786]
[1777318242634,36.26,76570.77,0.0,0.14649,0.00013,11.3404]
[1777318242662,36.26,76570.77,0.0,0.14649,0.00013,11.3404]
[1777318242872,36.26,76570.77,0.0,0.14649,0.00013,11.3404]
[1777318243100,36.26,76569.27,0.0,0.14631,0.00013,11.33111]
[1777318243556,36.26,76569.27,0.0,0.14631,0.00013,11.33111]
[1777318244243,36.26,76569.27,0.0,0.14631,0.00013,11.33111]
[1777318244348,36.26,76486.7,0.0,0.136,0.00012,10.77139]
[1777318244789,36.26,76486.7,0.0,0.136,0.00012,10.77139]
[1777318245302,36.3,76469.33,0.0,0.1341,0.00012,10.66561]
[1777318246229,36.3,76469.33,0.0,0.1341,0.00012,10.66561]
[1777318246262,36.3,76462.51,0.0,0.13329,0.00012,10.62025]
[1777318247598,36.3,76462.51,0.0,0.13329,0.00012,10.62025]
[1777318247868,36.3,76439.85,0.0,0.1306,0.00012,10.46865]
[1777318249157,36.3,76439.85,0.0,0.1306,0.00012,10.46865]
[1777318249222,36.3,76439.85,0.0,0.1306,0.00012,10.46865]
[1777318249307,36.3,76439.85,0.0,0.1306,0.00012,10.46865]
[1777318249371,36.31,76450.16,0.0,0.1319,0.00012,10.54203]
[1777318250316,36.31,76450.16,0.0,0.1319,0.00012,10.54203]
[1777318250412,36.31,76464.66,0.0,0.13364,0.00012,10.64004]
[1777318250785,36.31,76464.66,0.0,0.13364,0.00012,10.64004]
[1777318251248,36.31,76473.79,0.0,0.13475,0.00012,10.70192]
[1777318252613,36.31,76473.79,0.0,0.13475,0.00012,10.70192]
[1777318253735,36.32,76483.75,0.0,0.13599,0.00012,10.7703]
[1777318258823,36.32,76482.32,0.0,0.13584,0.00012,10.76194]
[1777318258832,36.32,76482.32,0.0,0.13584,0.00012,10.76194]
[1777318259247,36.32,76494.01,0.0,0.13726,0.00012,10.84078]
[1777318261739,36.32,76494.98,0.0,0.13739,0.00012,10.84756]
[1777318261826,36.32,76484.02,0.0,0.13607,0.00012,10.77494]
[1777318262803,36.32,76484.02,0.0,0.13607,0.00012,10.77494]
[1777318262829,36.32,76484.02,0.0,0.13607,0.00012,10.77494]
[1777318262884,36.32,76476.26,0.0,0.13513,0.00012,10.72266]
[1777318263726,36.32,76476.26,0.0,0.13513,0.00012,10.72266]
[1777318263766,36.32,76476.26,0.0,0.13513,0.00012,10.72266]
[1777318263767,36.33,76478.23,0.0,0.13539,0.00012,10.73691]
[1777318267218,36.33,76490.0,0.0,0.13683,0.00012,10.81705]
[1777318269266,36.33,76500.43,0.0,0.13813,0.00012,10.88824]
[1777318270569,36.33,76504.61,0.0,0.13865,0.00012,10.91679]
[1777318270591,36.33,76504.61,0.0,0.13865,0.00012,10.91679]
[1777318270921,36.33,76507.16,0.0,0.13897,0.00012,10.9343]
[1777318272756,36.33,76507.16,0.0,0.13898,0.00012,10.93482]
[1777318274571,36.34,76518.47,0.0,0.1404,0.00012,11.01221]
[1777318277497,36.34,76528.81,0.0,0.1417,0.00013,11.08323]
[1777318281730,36.34,76539.83,0.0,0.14311,0.00013,11.15887]
[1777318287338,36.35,76540.33,0.0,0.14319,0.00013,11.16324]
[1777318288104,36.35,76540.88,0.0,0.14326,0.00013,11.16718]
[1777318288177,36.35,76540.88,0.0,0.14326,0.00013,11.16718]
[1777318288183,36.35,76540.88,0.0,0.14326,0.00013,11.16718]
[1777318288412,36.35,76547.16,0.0,0.14406,0.00013,11.20992]
[1777318289011,36.35,76547.16,0.0,0.14406,0.00013,11.20992]
[1777318289034,36.35,76547.16,0.0,0.14406,0.00013,11.20992]
[1777318289156,36.35,76556.62,0.0,0.14526,0.00013,11.27425]
[1777318290655,36.35,76556.62,0.0,0.14526,0.00013,11.27437]
[1777318291064,36.35,76563.93,0.0,0.14614,0.00013,11.31871]
[1777318295912,36.35,76573.69,0.0,0.14739,0.00013,11.38474]
[1777318298931,36.35,76574.4,0.0,0.14747,0.00013,11.38934]
[1777318298969,36.35,76574.4,0.0,0.14747,0.00013,11.38934]
[1777318299318,36.35,76578.28,0.0,0.14797,0.00013,11.4156]
[1777318301135,36.35,76588.89,0.0,0.14935,0.00013,11.48813]
[1777318304975,36.35,76597.82,0.0,0.15052,0.00013,11.54972]
[1777318306988,36.35,76607.5,0.0,0.15179,0.00013,11.6158]
[1777318312024,36.35,76610.93,0.0,0.15224,0.00013,11.63934]
[1777318317060,36.35,76600.4,0.0,0.15087,0.00013,11.56771]
[1777318322094,36.35,76598.74,0.0,0.15064,0.00013,11.556]
[1777318324414,36.35,76599.64,0.0,0.15076,0.00013,11.56203]
[1777318324447,36.35,76599.64,0.0,0.15076,0.00013,11.56203]
[1777318324460,36.35,76598.79,0.0,0.15065,0.00013,11.55616]
[1777318326025,36.35,76598.79,0.0,0.15064,0.00013,11.55609]
[1777318326058,36.35,76598.79,0.0,0.15064,0.00013,11.55609]
[1777318326488,36.35,76598.79,0.0,0.15064,0.00013,11.55609]
[1777318326491,36.35,76601.74,0.0,0.15103,0.00013,11.57607]
[1777318326515,36.35,76601.74,0.0,0.15103,0.00013,11.57607]
[1777318327130,36.35,76601.74,0.0,0.15103,0.00013,11.576]
[1777318330151,36.35,76593.96,0.0,0.15001,0.00013,11.52288]
[1777318332646,36.35,76601.5,0.0,0.15099,0.00013,11.57408]
[1777318332682,36.35,76601.5,0.0,0.15099,0.00013,11.57408]
[1777318333171,36.35,76608.51,0.0,0.1519,0.00013,11.62169]
[1777318338207,36.35,76612.77,0.0,0.15246,0.00013,11.65073]
[1777318343241,36.35,76606.86,0.0,0.15168,0.00013,11.61013]
[1777318348278,36.35,76608.16,0.0,0.15184,0.00013,11.61865]
[1777318353313,36.35,76601.02,0.0,0.15086,0.00013,11.56463]
[1777318358348,36.35,76597.11,0.0,0.15034,0.00013,11.53774]
[1777318361369,36.34,76605.33,0.0,0.15141,0.00013,11.5934]
[1777318366479,36.34,76608.31,0.0,0.15179,0.00013,11.61314]
[1777318369441,36.34,76605.72,0.0,0.15144,0.00013,11.59504]
[1777318371439,36.34,76594.1,0.0,0.14992,0.00013,11.51561]
[1777318372148,36.34,76594.1,0.0,0.14992,0.00013,11.51561]
[1777318372492,36.34,76585.65,0.0,0.14882,0.00013,11.45813]
[1777318373133,36.34,76585.65,0.0,0.14882,0.00013,11.45813]
[1777318373511,36.34,76576.59,0.0,0.14766,0.00013,11.39652]
[1777318376503,36.34,76574.63,0.0,0.14741,0.00013,11.38335]
[1777318378261,36.34,76574.9,0.0,0.14745,0.00013,11.38544]
[1777318378489,36.34,76575.47,0.0,0.14752,0.00013,11.38944]
[1777318381032,36.34,76576.02,0.0,0.1476,0.00013,11.39341]
[1777318381374,36.34,76576.02,0.0,0.1476,0.00013,11.39341]
[1777318381510,36.34,76572.68,0.0,0.14717,0.00013,11.37059]
[1777318382194,36.34,76572.68,0.0,0.14717,0.00013,11.37059]
[1777318382325,36.34,76572.68,0.0,0.14717,0.00013,11.37059]
[1777318382517,36.34,76580.92,0.0,0.14822,0.00013,11.42647]
[1777318386486,36.34,76580.44,0.0,0.14815,0.00013,11.42268]
[1777318386545,36.34,76572.42,0.0,0.14712,0.00013,11.36802]
[1777318387778,36.34,76565.12,0.0,0.14618,0.00013,11.31835]
[1777318388559,36.34,76558.11,0.0,0.14529,0.00013,11.27074]
[1777318388791,36.34,76558.11,0.0,0.14529,0.00013,11.27074]
[1777318390652,36.34,76545.9,0.0,0.14374,0.00013,11.18805]
[1777318390696,36.34,76545.9,0.0,0.14374,0.00013,11.18805]
[1777318391770,36.34,76534.69,0.0,0.14233,0.00013,11.11214]
[1777318393906,36.34,76534.27,0.0,0.14228,0.00013,11.1093]
[1777318394464,36.34,76534.27,0.0,0.14228,0.00013,11.1093]
[1777318394500,36.34,76534.27,0.0,0.14228,0.00013,11.1093]
[1777318394503,36.34,76534.27,0.0,0.14228,0.00013,11.1093]
[1777318400455,36.34,76538.69,0.0,0.14283,0.00013,11.13912]
[1777318406539,36.34,76542.39,0.0,0.14329,0.00013,11.16399]
[1777318411575,36.34,76541.25,0.0,0.14314,0.00013,11.15595]
[1777318411913,36.34,76550.06,0.0,0.1442,0.00013,11.21032]
[1777318414566,36.34,76549.74,0.0,0.14416,0.00013,11.20815]
[1777318414590,36.34,76550.74,0.0,0.14429,0.00013,11.21513]
[1777318416755,36.34,76541.48,0.0,0.14313,0.00013,11.15279]
[1777318420105,36.34,76539.86,0.0,0.14293,0.00013,11.14219]
[1777318420680,36.34,76540.22,0.0,0.14298,0.00013,11.14482]
[1777318420784,36.34,76540.16,0.0,0.14298,0.00013,11.1446]
[1777318422690,36.34,76545.57,0.0,0.14366,0.00013,11.18122]
[1777318423469,36.34,76545.57,0.0,0.14366,0.00013,11.18122]
[1777318423570,36.34,76545.08,0.0,0.1436,0.00013,11.1778]
[1777318424712,36.34,76545.08,0.0,0.1436,0.00013,11.17772]
[1777318424919,36.34,76541.2,0.0,0.1431,0.00013,11.15133]
[1777318427170,36.34,76531.5,0.0,0.14189,0.00013,11.08561]
[1777318431587,36.34,76531.99,0.0,0.14195,0.00013,11.08895]
[1777318432421,36.34,76533.85,0.0,0.14218,0.00013,11.10153]
[1777318432551,36.34,76533.85,0.0,0.14218,0.00013,11.10153]
[1777318432563,36.34,76557.37,0.0,0.14515,0.00013,11.26089]
[1777318432683,36.34,76557.37,0.0,0.14515,0.00013,11.26089]
[1777318433232,36.34,76557.37,0.0,0.14515,0.00013,11.26089]
[1777318433439,36.34,76589.2,0.0,0.14923,0.00013,11.47683]
[1777318433742,36.34,76589.2,0.0,0.14923,0.00013,11.47683]
[1777318434505,36.34,76589.2,0.0,0.14923,0.00013,11.47683]
[1777318434606,36.34,76590.27,0.0,0.14937,0.00013,11.48405]
[1777318434627,36.34,76590.27,0.0,0.14937,0.00013,11.48405]
[1777318435476,36.34,76590.27,0.0,0.14937,0.00013,11.48405]
[1777318435500,36.34,76588.18,0.0,0.14909,0.00013,11.46979]
[1777318437605,36.34,76576.48,0.0,0.14759,0.00013,11.39036]
[1777318439246,36.34,76568.03,0.0,0.14651,0.00013,11.33323]
[1777318441687,36.34,76564.15,0.0,0.14601,0.00013,11.30699]
[1777318442377,36.34,76564.15,0.0,0.14601,0.00013,11.30699]
[1777318442407,36.34,76561.09,0.0,0.14562,0.00013,11.2862]
[1777318443587,36.34,76561.09,0.0,0.14562,0.00013,11.2862]
[1777318445546,36.34,76547.42,0.0,0.14388,0.00013,11.19317]
[1777318447173,36.34,76547.42,0.0,0.14388,0.00013,11.19317]
[1777318447251,36.34,76555.09,0.0,0.14485,0.00013,11.24498]
[1777318447872,36.34,76555.09,0.0,0.14485,0.00013,11.24498]
[1777318447989,36.34,76555.8,0.0,0.14494,0.00013,11.24963]
[1777318449961,36.34,76556.23,0.0,0.14499,0.00013,11.25239]
[1777318450374,36.34,76556.23,0.0,0.14499,0.00013,11.25239]
[1777318450433,36.34,76564.18,0.0,0.146,0.00013,11.30618]
[1777318453334,36.34,76559.88,0.0,0.14544,0.00013,11.27658]
[1777318455425,36.34,76559.01,0.0,0.14532,0.00013,11.27026]
[1777318455524,36.34,76573.57,0.0,0.14719,0.00013,11.36917]
[1777318458080,36.34,76568.52,0.0,0.14653,0.00013,11.3346]
[1777318459454,36.34,76570.21,0.0,0.14675,0.00013,11.34584]
[1777318459907,36.33,76572.98,0.0,0.1471,0.00013,11.36445]
[1777318461404,36.33,76569.53,0.0,0.14665,0.00013,11.3408]
[1777318464875,36.33,76562.21,0.0,0.1457,0.00013,11.29032]
[1777318464894,36.33,76562.21,0.0,0.1457,0.00013,11.29032]
[1777318464897,36.33,76562.21,0.0,0.1457,0.00013,11.29032]
[1777318465110,36.33,76565.09,0.0,0.14607,0.00013,11.30975]
[1777318466361,36.33,76565.09,0.0,0.14607,0.00013,11.30975]
[1777318466553,36.33,76565.09,0.0,0.14607,0.00013,11.30975]
[1777318466571,36.33,76560.16,0.0,0.14543,0.00013,11.27615]
[1777318468132,36.33,76548.49,0.0,0.14395,0.00013,11.19678]
[1777318469296,36.33,76548.49,0.0,0.14395,0.00013,11.19678]
[1777318469345,36.33,76546.32,0.0,0.14368,0.00013,11.18209]
[1777318472339,36.33,76555.76,0.0,0.14482,0.00013,11.24063]
[1777318472872,36.33,76555.76,0.0,0.14482,0.00013,11.24063]
[1777318472879,36.33,76555.76,0.0,0.14482,0.00013,11.24063]
[1777318472882,36.33,76555.76,0.0,0.14482,0.00013,11.24063]
[1777318473166,36.33,76555.76,0.0,0.14481,0.00013,11.24058]
[1777318478201,36.33,76556.04,0.0,0.14484,0.00013,11.24211]
[1777318483235,36.33,76559.57,0.0,0.14529,0.00013,11.26577]
[1777318487925,36.33,76560.75,0.0,0.14543,0.00013,11.27335]
[1777318489599,36.33,76561.7,0.0,0.14555,0.00013,11.27972]
[1777318489889,36.33,76567.38,0.0,0.14627,0.00013,11.31819]
[1777318492719,36.33,76569.15,0.0,0.14649,0.00013,11.32982]
[1777318492838,36.33,76569.15,0.0,0.14649,0.00013,11.32982]
[1777318493306,36.33,76569.15,0.0,0.14649,0.00013,11.32968]
[1777318494295,36.33,76569.15,0.0,0.14649,0.00013,11.32968]
[1777318494396,36.32,76564.08,0.0,0.14584,0.00013,11.29512]
[1777318495874,36.32,76564.08,0.0,0.14583,0.00013,11.29503]
[1777318496326,36.32,76564.49,0.0,0.14589,0.00013,11.29773]
[1777318501361,36.32,76565.47,0.0,0.146,0.00013,11.304]
[1777318506396,36.32,76566.29,0.0,0.1461,0.00013,11.30924]
[1777318511431,36.32,76566.99,0.0,0.14619,0.00013,11.31371]
[1777318514306,36.32,76567.61,0.0,0.14626,0.00013,11.31781]
[1777318514334,36.32,76567.61,0.0,0.14626,0.00013,11.31781]
[1777318514453,36.32,76573.24,0.0,0.14698,0.00013,11.35601]
[1777318515197,36.32,76573.24,0.0,0.14698,0.00013,11.35601]
[1777318515257,36.32,76573.24,0.0,0.14698,0.00013,11.35601]
[1777318515464,36.32,76573.13,0.0,0.14697,0.00013,11.35516]
[1777318520494,36.32,76566.97,0.0,0.14617,0.00013,11.313]
[1777318522036,36.32,76566.76,0.0,0.14614,0.00013,11.31154]
[1777318522583,36.32,76566.76,0.0,0.14614,0.00013,11.31154]
[1777318526082,36.32,76573.51,0.0,0.147,0.00013,11.35712]
[1777318526096,36.32,76573.51,0.0,0.147,0.00013,11.35712]
[1777318526537,36.32,76574.49,0.0,0.14713,0.00013,11.36369]
[1777318529256,36.32,76577.81,0.0,0.14755,0.00013,11.38602]
[1777318530544,36.32,76577.42,0.0,0.1475,0.00013,11.38323]
[1777318530639,36.32,76574.11,0.0,0.14707,0.00013,11.3606]
[1777318530848,36.32,76574.11,0.0,0.14707,0.00013,11.3606]
[1777318531665,36.32,76574.11,0.0,0.14707,0.00013,11.3606]
[1777318532586,36.32,76574.11,0.0,0.14701,0.00013,11.35495]
[1777318533508,36.32,76567.66,0.0,0.14618,0.00013,11.31102]
[1777318534426,36.32,76566.93,0.0,0.14609,0.00013,11.30602]
[1777318534596,36.32,76566.93,0.0,0.14609,0.00013,11.30598]
[1777318535000,36.32,76566.93,0.0,0.14609,0.00013,11.30598]
[1777318535602,36.32,76569.38,0.0,0.1464,0.00013,11.3226]
[1777318535837,36.32,76569.38,0.0,0.1464,0.00013,11.3226]
[1777318536610,36.32,76576.54,0.0,0.14732,0.00013,11.3712]
[1777318540765,36.31,76578.59,0.0,0.14757,0.00013,11.38467]
[1777318541645,36.31,76578.57,0.0,0.14757,0.00013,11.38441]
[1777318541829,36.31,76578.57,0.0,0.14757,0.00013,11.38441]
[1777318542650,36.31,76578.09,0.0,0.1475,0.00013,11.38101]
[1777318545671,36.31,76586.5,0.0,0.14858,0.00013,11.43778]
[1777318548692,36.31,76594.74,0.0,0.14963,0.00013,11.49316]
[1777318552722,36.31,76604.2,0.0,0.15086,0.00013,11.55745]
[1777318553017,36.31,76604.2,0.0,0.15086,0.00013,11.55745]
[1777318553103,36.31,76604.2,0.0,0.15086,0.00013,11.55745]
[1777318553263,36.31,76604.2,0.0,0.15086,0.00013,11.55745]
[1777318553727,36.31,76592.86,0.0,0.14938,0.00013,11.4801]
[1777318553871,36.31,76592.86,0.0,0.14938,0.00013,11.4801]
[1777318554736,36.31,76571.48,0.0,0.14663,0.00013,11.33466]
[1777318555742,36.31,76550.36,0.0,0.14393,0.00013,11.19114]
[1777318556197,36.31,76550.36,0.0,0.14393,0.00013,11.19114]
[1777318556230,36.31,76550.36,0.0,0.14393,0.00013,11.19114]
[1777318558326,36.31,76557.65,0.0,0.14486,0.00013,11.24068]
[1777318558763,36.31,76558.73,0.0,0.145,0.00013,11.248]
[1777318562207,36.31,76563.05,0.0,0.14555,0.00013,11.27724]
[1777318562254,36.31,76565.13,0.0,0.14581,0.00013,11.29124]
[1777318562805,36.31,76565.13,0.0,0.14581,0.00013,11.29124]
[1777318564230,36.31,76568.85,0.0,0.14628,0.00013,11.31643]
[1777318564733,36.31,76568.85,0.0,0.14628,0.00013,11.31643]
[1777318564759,36.31,76568.85,0.0,0.14628,0.00013,11.31643]
[1777318564765,36.31,76568.85,0.0,0.14628,0.00013,11.31643]
[1777318564327,36.31,76565.52,0.0,0.14586,0.00013,11.29371]
[1777318564816,36.31,76567.91,0.0,0.14616,0.00013,11.30995]
[1777318566378,36.31,76577.11,0.0,0.14734,0.00013,11.37232]
[1777318568201,36.31,76578.64,0.0,0.14753,0.00013,11.38256]
[1777318569663,36.31,76584.78,0.0,0.14832,0.00013,11.42413]
[1777318572032,36.31,76579.89,0.0,0.14768,0.00013,11.39022]
[1777318572118,36.31,76575.07,0.0,0.14705,0.00013,11.35726]
[1777318572955,36.31,76575.07,0.0,0.14705,0.00013,11.35726]
[1777318573749,36.31,76575.07,0.0,0.14705,0.00013,11.35726]
[1777318574538,36.3,76577.17,0.0,0.14732,0.00013,11.37138]
[1777318575190,36.3,76576.91,0.0,0.14728,0.00013,11.36945]
[1777318575207,36.3,76576.91,0.0,0.14728,0.00013,11.36945]
[1777318575211,36.3,76576.91,0.0,0.14728,0.00013,11.36945]
[1777318575298,36.3,76576.91,0.0,0.14728,0.00013,11.36945]
[1777318575399,36.3,76577.11,0.0,0.1473,0.00013,11.37064]
[1777318576315,36.3,76577.11,0.0,0.1473,0.00013,11.37064]
[1777318576373,36.3,76577.11,0.0,0.1473,0.00013,11.37064]
[1777318576389,36.3,76577.11,0.0,0.1473,0.00013,11.37064]
[1777318576459,36.3,76581.52,0.0,0.14787,0.00013,11.40046]
[1777318578909,36.3,76572.85,0.0,0.14674,0.00013,11.34099]
[1777318581927,36.3,76581.71,0.0,0.14787,0.00013,11.40069]
[1777318583376,36.3,76581.71,0.0,0.14787,0.00013,11.40069]
[1777318583401,36.3,76581.71,0.0,0.14787,0.00013,11.40069]
[1777318583477,36.3,76582.31,0.0,0.14795,0.00013,11.40455]
[1777318586484,36.3,76584.0,0.0,0.14816,0.00013,11.41559]
[1777318589086,36.3,76583.7,0.0,0.1481,0.00013,11.41287]
[1777318589283,36.3,76583.7,0.0,0.1481,0.00013,11.41287]
[1777318589418,36.3,76583.7,0.0,0.1481,0.00013,11.41287]
[1777318590478,36.3,76583.69,0.0,0.1481,0.00013,11.41257]
[1777318590501,36.3,76583.69,0.0,0.1481,0.00013,11.41257]
[1777318590517,36.3,76583.69,0.0,0.1481,0.00013,11.41257]
[1777318590538,36.3,76585.95,0.0,0.14838,0.00013,11.42772]
[1777318591926,36.29,76585.72,0.0,0.14835,0.00013,11.42591]
[1777318592333,36.29,76585.72,0.0,0.14835,0.00013,11.42591]
[1777318592355,36.29,76585.72,0.0,0.14835,0.00013,11.42591]
[1777318592527,36.29,76585.72,0.0,0.14835,0.00013,11.42591]
[1777318592627,36.29,76587.16,0.0,0.14847,0.00013,11.42992]
[1777318593186,36.29,76575.78,0.0,0.147,0.00013,11.35225]
[1777318596920,36.29,76571.48,0.0,0.14644,0.00013,11.32264]
[1777318597073,36.29,76564.91,0.0,0.1456,0.00013,11.27788]
[1777318603256,36.29,76563.3,0.0,0.14539,0.00013,11.26677]
[1777318609117,36.29,76562.8,0.0,0.14533,0.00013,11.26315]
[1777318614151,36.29,76565.57,0.0,0.14567,0.00013,11.28173]
[1777318616166,36.29,76575.57,0.0,0.14695,0.00013,11.34946]
[1777318620194,36.29,76559.47,0.0,0.14488,0.00013,11.2395]
[1777318625597,36.29,76554.6,0.0,0.14426,0.00013,11.20653]
[1777318630896,36.29,76547.49,0.0,0.14337,0.00013,11.15856]
[1777318636306,36.29,76552.02,0.0,0.14395,0.00013,11.18952]
[1777318641341,36.29,76549.67,0.0,0.14365,0.00013,11.17362]
[1777318646376,36.29,76545.22,0.0,0.14309,0.00013,11.14346]
[1777318651411,36.29,76543.63,0.0,0.14284,0.00013,11.12731]
[1777318655546,36.29,76552.21,0.0,0.14392,0.00013,11.18565]
[1777318657206,36.29,76552.21,0.0,0.14392,0.00013,11.1856]
[1777318657219,36.29,76552.21,0.0,0.14392,0.00013,11.1856]
[1777318657558,36.29,76549.78,0.0,0.14361,0.00013,11.16905]
[1777318663679,36.29,76550.4,0.0,0.14369,0.00013,11.17307]
[1777318666289,36.29,76549.81,0.0,0.14361,0.00013,11.16899]
[1777318666668,36.29,76549.81,0.0,0.14361,0.00013,11.16899]
[1777318666715,36.29,76554.4,0.0,0.14419,0.00013,11.20013]
[1777318668820,36.29,76554.4,0.0,0.14419,0.00013,11.2001]
[1777318668829,36.29,76562.61,0.0,0.14524,0.00013,11.25602]
[1777318674572,36.29,76561.45,0.0,0.14508,0.00013,11.24779]
[1777318674929,36.29,76561.45,0.0,0.14508,0.00013,11.24779]
[1777318676877,36.29,76573.36,0.0,0.1466,0.00013,11.32854]
[1777318682634,36.29,76577.97,0.0,0.14718,0.00013,11.35892]
[1777318686811,36.28,76589.87,0.0,0.1487,0.00013,11.43917]
[1777318687608,36.28,76589.87,0.0,0.1487,0.00013,11.43917]
[1777318687704,36.28,76596.13,0.0,0.1495,0.00013,11.48154]
[1777318690799,36.28,76598.36,0.0,0.14979,0.00013,11.49668]
[1777318693920,36.28,76609.7,0.0,0.15128,0.00013,11.574]
[1777318693954,36.28,76609.7,0.0,0.15128,0.00013,11.574]
[1777318694713,36.28,76610.32,0.0,0.15136,0.00013,11.57822]
[1777318696728,36.28,76621.6,0.0,0.15284,0.00013,11.65496]
[1777318698743,36.28,76630.55,0.0,0.15401,0.00013,11.71564]
[1777318701267,36.28,76631.09,0.0,0.15407,0.00013,11.71889]
[1777318701835,36.28,76631.09,0.0,0.15407,0.00013,11.71889]
[1777318701867,36.28,76617.09,0.0,0.15222,0.00013,11.62322]
[1777318702628,36.28,76617.09,0.0,0.15222,0.00013,11.62322]
[1777318702653,36.28,76617.09,0.0,0.15222,0.00013,11.62322]
[1777318702770,36.28,76617.09,0.0,0.15222,0.00013,11.623]
[1777318703516,36.28,76617.09,0.0,0.15222,0.00013,11.623]
[1777318703537,36.28,76617.09,0.0,0.15222,0.00013,11.623]
[1777318703777,36.28,76615.16,0.0,0.15196,0.00013,11.60975]
[1777318705515,36.28,76615.28,0.0,0.15198,0.00013,11.6105]
[1777318705843,36.28,76615.28,0.0,0.15198,0.00013,11.6105]
[1777318705872,36.28,76586.68,0.0,0.14825,0.00013,11.41562]
[1777318706033,36.28,76586.68,0.0,0.14825,0.00013,11.41562]
[1777318707805,36.28,76572.86,0.0,0.14646,0.00013,11.32109]
[1777318707993,36.28,76572.86,0.0,0.14646,0.00013,11.32109]
[1777318711813,36.27,76574.83,0.0,0.1467,0.00013,11.33394]
[1777318711892,36.27,76574.83,0.0,0.14664,0.00013,11.32823]
[1777318713315,36.27,76574.83,0.0,0.14664,0.00013,11.32805]
[1777318713342,36.27,76574.83,0.0,0.14664,0.00013,11.32805]
[1777318715364,36.27,76580.44,0.0,0.14735,0.00013,11.36584]
[1777318715860,36.27,76579.34,0.0,0.14721,0.00013,11.35813]
[1777318719775,36.27,76576.34,0.0,0.14681,0.00013,11.33732]
[1777318719794,36.27,76576.34,0.0,0.14681,0.00013,11.33732]
[1777318719888,36.27,76577.31,0.0,0.14693,0.00013,11.34356]
[1777318720674,36.27,76577.31,0.0,0.14693,0.00013,11.34356]
[1777318720707,36.27,76577.31,0.0,0.14693,0.00013,11.34356]
[1777318720896,36.27,76579.76,0.0,0.14724,0.00013,11.36005]
[1777318721250,36.27,76579.76,0.0,0.14724,0.00013,11.36005]
[1777318721271,36.27,76579.76,0.0,0.14724,0.00013,11.36005]
[1777318721946,36.27,76580.68,0.0,0.14736,0.00013,11.36612]
[1777318721956,36.27,76580.68,0.0,0.14736,0.00013,11.36612]
[1777318722876,36.27,76580.68,0.0,0.14736,0.00013,11.36612]
[1777318722910,36.27,76580.52,0.0,0.14733,0.00013,11.36482]
[1777318723573,36.27,76580.52,0.0,0.14733,0.00013,11.36482]
[1777318723916,36.27,76580.24,0.0,0.14729,0.00013,11.36271]
[1777318724431,36.27,76580.24,0.0,0.14729,0.00013,11.36271]
[1777318724626,36.27,76580.24,0.0,0.14729,0.00013,11.36271]
[1777318725931,36.27,76588.53,0.0,0.14836,0.00013,11.41895]
[1777318731392,36.27,76586.34,0.0,0.14807,0.00013,11.40389]
[1777318735490,36.27,76587.48,0.0,0.14822,0.00013,11.41154]
[1777318735591,36.27,76587.99,0.0,0.14828,0.00013,11.41497]
[1777318737712,36.27,76587.99,0.0,0.14828,0.00013,11.41497]
[1777318742487,36.27,76587.38,0.0,0.1482,0.00013,11.41053]
[1777318742775,36.27,76587.0,0.0,0.14815,0.00013,11.40782]
[1777318744493,36.27,76587.0,0.0,0.14815,0.00013,11.40782]
[1777318744585,36.26,76590.81,0.0,0.14864,0.00013,11.4336]
[1777318746164,36.26,76590.81,0.0,0.14864,0.00013,11.4336]
[1777318746319,36.26,76584.77,0.0,0.14785,0.00013,11.39232]
[1777318748748,36.26,76579.85,0.0,0.14722,0.00013,11.35879]
[1777318750131,36.26,76579.56,0.0,0.14718,0.00013,11.35681]
[1777318750895,36.26,76575.27,0.0,0.14663,0.00013,11.32762]
[1777318752147,36.26,76575.27,0.0,0.14663,0.00013,11.32762]
[1777318752186,36.26,76575.27,0.0,0.14663,0.00013,11.32762]
[1777318752239,36.26,76571.56,0.0,0.14616,0.00013,11.3025]
[1777318753720,36.26,76571.56,0.0,0.14616,0.00013,11.3025]
[1777318759042,36.27,76573.88,0.0,0.14646,0.00013,11.31873]
[1777318759098,36.27,76573.88,0.0,0.14646,0.00013,11.31873]
[1777318759576,36.27,76573.88,0.0,0.14646,0.00013,11.31873]
[1777318759675,36.27,76570.3,0.0,0.146,0.00013,11.29445]
[1777318762541,36.27,76567.3,0.0,0.14562,0.00013,11.2738]
[1777318763082,36.26,76566.35,0.0,0.14549,0.00013,11.26723]
[1777318763926,36.26,76566.35,0.0,0.14549,0.00013,11.26723]
[1777318764754,36.26,76566.35,0.0,0.14549,0.00013,11.26714]
[1777318764973,36.26,76566.35,0.0,0.14549,0.00013,11.26714]
[1777318764855,36.26,76577.55,0.0,0.14692,0.00013,11.34316]
[1777318765206,36.26,76577.55,0.0,0.14692,0.00013,11.34298]
[1777318766507,36.26,76577.55,0.0,0.14692,0.00013,11.34298]
[1777318766608,36.26,76582.01,0.0,0.14749,0.00013,11.37313]
[1777318767524,36.26,76582.01,0.0,0.14749,0.00013,11.37313]
[1777318768309,36.26,76581.18,0.0,0.14738,0.00013,11.36726]
[1777318768324,36.26,76566.83,0.0,0.14553,0.00013,11.26942]
[1777318774230,36.26,76566.95,0.0,0.14548,0.00013,11.26431]
[1777318777038,36.26,76573.65,0.0,0.14634,0.00013,11.30972]
[1777318777194,36.26,76573.65,0.0,0.14634,0.00013,11.30972]
[1777318777344,36.26,76573.65,0.0,0.14634,0.00013,11.30972]
[1777318777472,36.26,76573.65,0.0,0.14634,0.00013,11.30972]
[1777318777519,36.26,76573.65,0.0,0.14634,0.00013,11.30972]
[1777318777706,36.26,76573.65,0.0,0.14634,0.00013,11.30972]
[1777318777920,36.26,76573.65,0.0,0.14634,0.00013,11.30972]
[1777318777972,36.26,76536.72,0.0,0.14165,0.00013,11.05873]
[1777318778095,36.26,76536.72,0.0,0.14165,0.00013,11.05873]
[1777318778142,36.26,76536.72,0.0,0.14165,0.00013,11.05873]
[1777318778763,36.26,76535.51,0.0,0.1415,0.00013,11.05032]
[1777318780016,36.26,76535.51,0.0,0.1415,0.00013,11.05032]
[1777318780324,36.26,76534.87,0.0,0.14141,0.00013,11.04593]
[1777318784234,36.26,76530.52,0.0,0.14087,0.00013,11.01639]
[1777318784262,36.26,76530.52,0.0,0.14087,0.00013,11.01639]
[1777318788029,36.26,76536.5,0.0,0.14163,0.00013,11.05744]
[1777318788086,36.26,76536.5,0.0,0.14163,0.00013,11.05744]
[1777318788474,36.26,76536.5,0.0,0.14163,0.00013,11.05744]
[1777318788574,36.26,76546.11,0.0,0.14284,0.00013,11.12281]
[1777318790120,36.26,76546.11,0.0,0.14284,0.00013,11.12296]
[1777318790131,36.26,76546.11,0.0,0.14284,0.00013,11.12296]
[1777318790666,36.26,76549.62,0.0,0.14329,0.00013,11.14686]
[1777318791179,36.26,76549.62,0.0,0.14329,0.00013,11.14686]
[1777318791488,36.26,76550.98,0.0,0.14346,0.00013,11.15613]
[1777318793949,36.26,76564.6,0.0,0.1452,0.00013,11.24896]
[1777318794608,36.26,76564.6,0.0,0.1452,0.00013,11.24896]
[1777318794709,36.26,76566.64,0.0,0.14546,0.00013,11.26297]
[1777318795171,36.26,76566.64,0.0,0.14546,0.00013,11.26297]
[1777318795431,36.26,76566.64,0.0,0.14546,0.00013,11.26311]
[1777318800466,36.27,76569.05,0.0,0.14578,0.00013,11.28011]
[1777318805500,36.27,76573.69,0.0,0.14638,0.00013,11.31203]
[1777318810716,36.26,76576.59,0.0,0.14675,0.00013,11.33129]
[1777318812825,36.26,76589.61,0.0,0.14842,0.00013,11.41986]
[1777318815634,36.26,76589.4,0.0,0.1484,0.00013,11.41842]
[1777318815733,36.26,76588.6,0.0,0.14829,0.00013,11.41292]
[1777318818180,36.26,76589.89,0.0,0.14846,0.00013,11.42161]
[1777318818582,36.26,76589.89,0.0,0.14846,0.00013,11.42161]
[1777318818747,36.26,76589.89,0.0,0.14846,0.00013,11.42161]
[1777318818772,36.26,76599.57,0.0,0.14971,0.00013,11.48749]
[1777318819374,36.26,76599.57,0.0,0.14971,0.00013,11.48749]
[1777318820475,36.26,76599.57,0.0,0.14971,0.00013,11.48742]
[1777318820488,36.26,76599.57,0.0,0.14971,0.00013,11.48742]
[1777318820952,36.26,76609.86,0.0,0.15106,0.00013,11.55763]
[1777318826296,36.26,76613.94,0.0,0.15159,0.00013,11.58528]
[1777318826743,36.26,76628.31,0.0,0.15348,0.00013,11.68323]
[1777318828922,36.26,76633.1,0.0,0.15412,0.00013,11.71603]
[1777318829023,36.26,76633.65,0.0,0.15419,0.00013,11.71983]
[1777318830695,36.26,76633.65,0.0,0.15419,0.00013,11.71984]
[1777318830977,36.26,76633.65,0.0,0.15419,0.00013,11.71984]
[1777318831053,36.26,76647.12,0.0,0.15593,0.00013,11.80623]
[1777318832747,36.26,76655.89,0.0,0.1571,0.00013,11.86594]
[1777318834820,36.26,76655.89,0.0,0.1571,0.00013,11.86577]
[1777318834864,36.26,76655.07,0.0,0.15698,0.00013,11.86]
[1777318838777,36.26,76655.59,0.0,0.15704,0.00013,11.86303]
[1777318839051,36.26,76655.59,0.0,0.15704,0.00013,11.86303]
[1777318839015,36.26,76647.74,0.0,0.15599,0.00013,11.80928]
[1777318839797,36.26,76647.93,0.0,0.15601,0.00013,11.81042]
[1777318840804,36.26,76640.17,0.0,0.15497,0.00013,11.75736]
[1777318841105,36.26,76640.17,0.0,0.15497,0.00013,11.75736]
[1777318841137,36.26,76640.17,0.0,0.15497,0.00013,11.75736]
[1777318841810,36.26,76641.07,0.0,0.15509,0.00013,11.76349]
[1777318843063,36.26,76641.07,0.0,0.15509,0.00013,11.76349]
[1777318843826,36.26,76641.9,0.0,0.1552,0.00013,11.76912]
[1777318847134,36.26,76644.48,0.0,0.15555,0.00013,11.78666]
[1777318847853,36.26,76645.4,0.0,0.15567,0.00013,11.7929]
[1777318848780,36.26,76645.4,0.0,0.15567,0.00013,11.7929]
[1777318848837,36.26,76645.4,0.0,0.15567,0.00013,11.7929]
[1777318848905,36.26,76645.4,0.0,0.15567,0.00013,11.7929]
[1777318848974,36.26,76645.4,0.0,0.15567,0.00013,11.7929]
[1777318848991,36.26,76645.4,0.0,0.15567,0.00013,11.7929]
[1777318849014,36.26,76653.62,0.0,0.15677,0.00013,11.84898]
[1777318849676,36.26,76653.62,0.0,0.15677,0.00013,11.84898]
[1777318849873,36.26,76653.67,0.0,0.15677,0.00013,11.84927]
[1777318850878,36.26,76664.93,0.0,0.15829,0.00013,11.92627]
[1777318855912,36.26,76666.45,0.0,0.15849,0.00014,11.93657]
[1777318860949,36.26,76664.12,0.0,0.15818,0.00013,11.92056]
[1777318862963,36.26,76673.39,0.0,0.15943,0.00014,11.98375]
[1777318867999,36.26,76673.04,0.0,0.15937,0.00014,11.98073]
[1777318869374,36.26,76673.27,0.0,0.1594,0.00014,11.98217]
[1777318870015,36.26,76676.5,0.0,0.15983,0.00014,12.0041]
[1777318873266,36.25,76679.54,0.0,0.16024,0.00014,12.02438]
[1777318873397,36.25,76679.54,0.0,0.16024,0.00014,12.02438]
[1777318874041,36.25,76679.66,0.0,0.16025,0.00014,12.02502]
[1777318879076,36.25,76675.93,0.0,0.15973,0.00014,11.99871]
[1777318879441,36.25,76675.93,0.0,0.15973,0.00014,11.99871]
[1777318880082,36.25,76675.76,0.0,0.1597,0.00014,11.99737]
[1777318885118,36.25,76676.32,0.0,0.15975,0.00014,12.00019]
[1777318887602,36.25,76674.25,0.0,0.15947,0.00014,11.98582]
[1777318889549,36.25,76668.77,0.0,0.15871,0.00014,11.94778]
[1777318889644,36.25,76668.77,0.0,0.15871,0.00014,11.94778]
[1777318889745,36.24,76667.12,0.0,0.15849,0.00014,11.93635]
[1777318893584,36.24,76666.13,0.0,0.15829,0.00014,11.92359]
[1777318893665,36.24,76671.13,0.0,0.15896,0.00014,11.95759]
[1777318900227,36.24,76676.02,0.0,0.1596,0.00014,11.98978]
[1777318905389,36.24,76678.94,0.0,0.15998,0.00014,12.00871]
[1777318911304,36.23,76681.21,0.0,0.16026,0.00014,12.02304]
[1777318916335,36.23,76683.29,0.0,0.16052,0.00014,12.03621]
[1777318921378,36.23,76693.95,0.0,0.16196,0.00014,12.10793]
[1777318926464,36.22,76692.43,0.0,0.16172,0.00014,12.09634]
[1777318926775,36.22,76692.43,0.0,0.16172,0.00014,12.09634]
[1777318926860,36.22,76694.72,0.0,0.16203,0.00014,12.11181]
[1777318928007,36.22,76703.03,0.0,0.16317,0.00014,12.16849]
[1777318930345,36.22,76708.5,0.0,0.16392,0.00014,12.20544]
[1777318930604,36.22,76708.5,0.0,0.16392,0.00014,12.20544]
[1777318930756,36.22,76716.06,0.0,0.16496,0.00014,12.25688]
[1777318931774,36.22,76731.81,0.0,0.16715,0.00014,12.36423]
[1777318937484,36.22,76734.69,0.0,0.16753,0.00014,12.38268]
[1777318938915,36.21,76724.99,0.0,0.16616,0.00014,12.31589]
[1777318944534,36.21,76723.01,0.0,0.16587,0.00014,12.30156]
[1777318949568,36.21,76721.84,0.0,0.16569,0.00014,12.29287]
[1777318954603,36.21,76723.15,0.0,0.1658,0.00014,12.29564]
[1777318959638,36.21,76723.06,0.0,0.16578,0.00014,12.29458]
[1777318964879,36.2,76725.39,0.0,0.1661,0.00014,12.31021]
[1777318970716,36.2,76718.37,0.0,0.16511,0.00014,12.26161]
[1777318975882,36.2,76721.47,0.0,0.16554,0.00014,12.28264]
[1777318981792,36.2,76723.4,0.0,0.1658,0.00014,12.29554]
[1777318986828,36.2,76721.98,0.0,0.1656,0.00014,12.28553]
[1777318989665,36.2,76727.07,0.0,0.1663,0.00014,12.32022]
[1777318989847,36.2,76725.59,0.0,0.16609,0.00014,12.30998]
[1777318994883,36.2,76730.53,0.0,0.16677,0.00014,12.34304]
[1777318998021,36.2,76732.39,0.0,0.16702,0.00014,12.35539]
[1777318998029,36.2,76734.76,0.0,0.16735,0.00014,12.3714]
[1777319003946,36.19,76734.51,0.0,0.1673,0.00014,12.36924]
[1777319008981,36.19,76735.37,0.0,0.16742,0.00014,12.37474]
[1777319010605,36.19,76734.28,0.0,0.16726,0.00014,12.36719]
[1777319011077,36.19,76726.77,0.0,0.16615,0.00014,12.30991]
[1777319011254,36.19,76726.77,0.0,0.16615,0.00014,12.30991]
[1777319011348,36.19,76726.77,0.0,0.16615,0.00014,12.30991]
[1777319012002,36.19,76726.77,0.0,0.16615,0.00014,12.30991]
[1777319013010,36.19,76717.09,0.0,0.1648,0.00014,12.24347]
[1777319018045,36.19,76722.51,0.0,0.16553,0.00014,12.27974]
[1777319024088,36.19,76722.2,0.0,0.16547,0.00014,12.27662]
[1777319029123,36.18,76721.77,0.0,0.16539,0.00014,12.27289]
[1777319034159,36.18,76717.69,0.0,0.16481,0.00014,12.24418]
[1777319039194,36.18,76719.82,0.0,0.16509,0.00014,12.25807]
[1777319044229,36.18,76719.14,0.0,0.16498,0.00014,12.25276]
[1777319049264,36.18,76722.51,0.0,0.16544,0.00014,12.2752]
[1777319054299,36.18,76723.19,0.0,0.16553,0.00014,12.27996]
[1777319058940,36.17,76722.67,0.0,0.16545,0.00014,12.27605]
[1777319061571,36.17,76728.95,0.0,0.16632,0.00014,12.31842]
[1777319061648,36.17,76728.95,0.0,0.16632,0.00014,12.31842]
[1777319061914,36.17,76728.95,0.0,0.16632,0.00014,12.31842]
[1777319061953,36.17,76733.81,0.0,0.167,0.00014,12.35166]
[1777319065569,36.17,76739.88,0.0,0.16785,0.00014,12.39301]
[1777319065913,36.17,76741.25,0.0,0.16803,0.00014,12.40215]
[1777319066919,36.17,76741.25,0.0,0.16803,0.00014,12.40215]
[1777319066977,36.17,76739.37,0.0,0.16777,0.00014,12.38915]
[1777319068655,36.17,76739.37,0.0,0.16777,0.00014,12.38915]
[1777319068727,36.17,76739.56,0.0,0.16779,0.00014,12.39022]
[1777319071906,36.17,76740.33,0.0,0.16789,0.00014,12.39536]
[1777319077462,36.17,76745.56,0.0,0.16855,0.00014,12.42452]
[1777319079948,36.17,76742.83,0.0,0.16816,0.00014,12.40567]
[1777319080050,36.16,76744.54,0.0,0.1684,0.00014,12.4171]
[1777319081120,36.16,76744.54,0.0,0.1684,0.00014,12.4171]
[1777319081218,36.16,76744.75,0.0,0.16842,0.00014,12.41839]
[1777319081900,36.16,76744.75,0.0,0.16842,0.00014,12.41839]
[1777319081927,36.16,76745.5,0.0,0.16853,0.00014,12.42337]
[1777319082737,36.16,76745.5,0.0,0.16853,0.00014,12.42337]
[1777319082755,36.16,76746.82,0.0,0.16871,0.00014,12.43225]
[1777319088545,36.16,76747.28,0.0,0.16876,0.00014,12.43475]
[1777319091242,36.16,76750.02,0.0,0.16914,0.00014,12.45315]
[1777319092704,36.16,76750.47,0.0,0.1692,0.00014,12.45586]
[1777319094575,36.16,76751.34,0.0,0.16931,0.00014,12.46144]
[1777319100213,36.16,76753.77,0.0,0.16963,0.00014,12.47706]
[1777319105660,36.15,76756.12,0.0,0.16994,0.00014,12.49181]
[1777319110695,36.15,76758.02,0.0,0.17018,0.00014,12.50368]
[1777319113231,36.15,76758.25,0.0,0.17021,0.00014,12.50502]
[1777319113969,36.15,76758.26,0.0,0.1702,0.00014,12.50464]
[1777319114029,36.15,76758.26,0.0,0.1702,0.00014,12.50464]
[1777319114070,36.14,76765.93,0.0,0.17129,0.00014,12.55688]
[1777319119757,36.14,76766.08,0.0,0.17129,0.00014,12.55705]
[1777319121161,36.14,76766.08,0.0,0.17129,0.00014,12.55705]
[1777319124411,36.14,76770.27,0.0,0.17187,0.00014,12.58499]
[1777319126338,36.14,76772.01,0.0,0.17211,0.00014,12.59623]
[1777319127958,36.14,76772.12,0.0,0.17211,0.00014,12.59625]
[1777319128151,36.14,76772.12,0.0,0.17211,0.00014,12.59625]
[1777319128299,36.13,76779.55,0.0,0.17317,0.00014,12.64675]
[1777319129371,36.13,76791.59,0.0,0.17489,0.00014,12.7289]
[1777319129460,36.13,76791.59,0.0,0.17489,0.00014,12.7289]
[1777319129624,36.13,76791.59,0.0,0.17489,0.00014,12.7289]
[1777319129682,36.13,76791.59,0.0,0.17489,0.00014,12.7289]
[1777319129922,36.13,76799.09,0.0,0.17598,0.00014,12.78014]
[1777319133196,36.13,76797.83,0.0,0.17573,0.00014,12.76563]
[1777319133296,36.13,76793.59,0.0,0.17511,0.00014,12.73644]
[1777319133719,36.13,76793.59,0.0,0.17511,0.00014,12.73644]
[1777319133732,36.13,76793.59,0.0,0.17511,0.00014,12.73644]
[1777319133858,36.13,76793.59,0.0,0.17511,0.00014,12.73626]
[1777319136723,36.13,76791.2,0.0,0.17476,0.00014,12.71951]
[1777319142919,36.12,76792.64,0.0,0.17492,0.00014,12.7273]
[1777319147954,36.12,76791.46,0.0,0.17472,0.00014,12.7178]
[1777319148932,36.12,76791.46,0.0,0.17472,0.00014,12.7178]
[1777319151226,36.12,76789.99,0.0,0.1745,0.00014,12.70758]
[1777319151385,36.12,76789.99,0.0,0.1745,0.00014,12.70758]
[1777319151318,36.12,76794.6,0.0,0.17517,0.00014,12.73903]
[1777319151983,36.12,76794.6,0.0,0.17516,0.00014,12.7388]
[1777319152990,36.12,76803.46,0.0,0.17644,0.00015,12.79923]
[1777319154280,36.12,76803.46,0.0,0.17644,0.00015,12.79923]
[1777319155949,36.12,76806.89,0.0,0.17693,0.00015,12.82226]
[1777319162717,36.11,76814.92,0.0,0.17808,0.00015,12.87586]
[1777319163129,36.11,76814.92,0.0,0.17808,0.00015,12.87586]
[1777319163404,36.11,76814.92,0.0,0.17808,0.00015,12.87586]
[1777319169137,36.11,76808.55,0.0,0.17713,0.00015,12.83168]
[1777319171677,36.11,76808.31,0.0,0.17709,0.00015,12.82991]
[1777319171717,36.11,76808.31,0.0,0.17709,0.00015,12.82991]
[1777319172159,36.11,76808.77,0.0,0.17716,0.00015,12.83299]
[1777319173166,36.1,76796.93,0.0,0.17539,0.00014,12.74955]
[1777319175745,36.1,76797.04,0.0,0.1754,0.00014,12.74999]
[1777319179926,36.1,76794.82,0.0,0.17504,0.00014,12.73341]
[1777319180215,36.09,76795.52,0.0,0.17514,0.00014,12.73787]
[1777319181570,36.09,76798.99,0.0,0.17563,0.00014,12.76127]
[1777319182228,36.09,76802.66,0.0,0.17616,0.00015,12.786]
[1777319187369,36.06,76801.82,0.0,0.17584,0.00015,12.77136]
[1777319192832,36.06,76796.64,0.0,0.17499,0.00014,12.72851]
[1777319194313,36.06,76783.89,0.0,0.17314,0.00014,12.64051]
[1777319195859,36.06,76782.57,0.0,0.17295,0.00014,12.63124]
[1777319196539,36.05,76783.2,0.0,0.17303,0.00014,12.63535]
[1777319198462,36.05,76782.53,0.0,0.17293,0.00014,12.63034]
[1777319198523,36.05,76782.53,0.0,0.17293,0.00014,12.63034]
[1777319201310,36.05,76779.88,0.0,0.17254,0.00014,12.61179]
[1777319202017,36.05,76780.09,0.0,0.17256,0.00014,12.61305]
[1777319207403,36.05,76781.1,0.0,0.17268,0.00014,12.61884]
[1777319209925,36.05,76780.17,0.0,0.17254,0.00014,12.61206]
[1777319215460,36.04,76780.91,0.0,0.17262,0.00014,12.61581]
[1777319220718,36.04,76780.28,0.0,0.17251,0.00014,12.61057]
[1777319220766,36.04,76780.28,0.0,0.17251,0.00014,12.61057]
[1777319220867,36.04,76780.28,0.0,0.17251,0.00014,12.61057]
[1777319221454,36.04,76780.28,0.0,0.17251,0.00014,12.61057]
[1777319221556,36.04,76769.44,0.0,0.17095,0.00014,12.53575]
[1777319222793,36.04,76769.44,0.0,0.17095,0.00014,12.53575]
[1777319223366,36.04,76769.44,0.0,0.17095,0.00014,12.53575]
[1777319223478,36.04,76769.44,0.0,0.17095,0.00014,12.53575]
[1777319223606,36.04,76776.98,0.0,0.17202,0.00014,12.58713]
[1777319224764,36.04,76776.98,0.0,0.17202,0.00014,12.58713]
[1777319225678,36.04,76781.49,0.0,0.17266,0.00014,12.61793]
[1777319226800,36.04,76781.3,0.0,0.17263,0.00014,12.61643]
[1777319227261,36.04,76781.3,0.0,0.17263,0.00014,12.61643]
[1777319227350,36.03,76781.73,0.0,0.17268,0.00014,12.61892]
[1777319229844,36.03,76782.76,0.0,0.17283,0.00014,12.62575]
[1777319229945,36.03,76784.29,0.0,0.17304,0.00014,12.63578]
[1777319230836,36.03,76784.29,0.0,0.17304,0.00014,12.63578]
[1777319231033,36.03,76784.29,0.0,0.17304,0.00014,12.63578]
[1777319231044,36.03,76784.29,0.0,0.17304,0.00014,12.63578]
[1777319231560,36.03,76783.85,0.0,0.17297,0.00014,12.63252]
[1777319231867,36.03,76768.67,0.0,0.17079,0.00014,12.52838]
[1777319232942,36.03,76768.67,0.0,0.17079,0.00014,12.52838]
[1777319233292,36.03,76763.31,0.0,0.17002,0.00014,12.49126]
[1777319238327,36.03,76768.67,0.0,0.17078,0.00014,12.52751]
[1777319240949,36.03,76769.19,0.0,0.17085,0.00014,12.53099]
[1777319241050,36.03,76767.49,0.0,0.1706,0.00014,12.51916]
[1777319244855,36.03,76769.97,0.0,0.17095,0.00014,12.53603]
[1777319244864,36.03,76769.97,0.0,0.17095,0.00014,12.53603]
[1777319244903,36.03,76769.97,0.0,0.17095,0.00014,12.53603]
[1777319245092,36.03,76769.97,0.0,0.17095,0.00014,12.53603]
[1777319245210,36.03,76771.59,0.0,0.17118,0.00014,12.54699]
[1777319245759,36.03,76753.89,0.0,0.16866,0.00014,12.42548]
[1777319247101,36.03,76753.89,0.0,0.16866,0.00014,12.42548]
[1777319252247,36.03,76753.95,0.0,0.16867,0.00014,12.42603]
[1777319256752,36.02,76744.88,0.0,0.16731,0.00014,12.35691]
[1777319261786,36.02,76746.4,0.0,0.1675,0.00014,12.36608]
[1777319263311,36.02,76746.4,0.0,0.1675,0.00014,12.36608]
[1777319263349,36.02,76746.17,0.0,0.16745,0.00014,12.36401]
[1777319265038,36.02,76746.17,0.0,0.16745,0.00014,12.36401]
[1777319265778,36.02,76744.42,0.0,0.1672,0.00014,12.35153]
[1777319265811,36.02,76744.42,0.0,0.1672,0.00014,12.35153]
[1777319265879,36.02,76738.48,0.0,0.16636,0.00014,12.31071]
[1777319271856,36.01,76746.62,0.0,0.16748,0.00014,12.36546]
[1777319276896,36.01,76750.02,0.0,0.16794,0.00014,12.38757]
[1777319281927,36.01,76751.54,0.0,0.16815,0.00014,12.39795]
[1777319286963,36.01,76753.2,0.0,0.16838,0.00014,12.40923]
[1777319290413,36.01,76753.95,0.0,0.16849,0.00014,12.41434]
[1777319290451,36.01,76753.95,0.0,0.16849,0.00014,12.41434]
[1777319290457,36.01,76753.95,0.0,0.16849,0.00014,12.41434]
[1777319290482,36.01,76753.95,0.0,0.16849,0.00014,12.41434]
[1777319291084,36.01,76757.13,0.0,0.16893,0.00014,12.43601]
[1777319291512,36.01,76757.13,0.0,0.16893,0.00014,12.43601]
[1777319291900,36.01,76760.27,0.0,0.16938,0.00014,12.4574]
[1777319291936,36.01,76760.27,0.0,0.16938,0.00014,12.4574]
[1777319291943,36.01,76760.27,0.0,0.16938,0.00014,12.4574]
[1777319291966,36.01,76760.27,0.0,0.16938,0.00014,12.4574]
[1777319292174,36.01,76760.27,0.0,0.16938,0.00014,12.4574]
[1777319293779,36.01,76760.23,0.0,0.16937,0.00014,12.45697]
[1777319295345,36.01,76763.02,0.0,0.16976,0.00014,12.47604]
[1777319299724,36.01,76758.92,0.0,0.16917,0.00014,12.44728]
[1777319300213,36.01,76758.92,0.0,0.16917,0.00014,12.44728]
[1777319300511,36.01,76758.92,0.0,0.16917,0.00014,12.44728]
[1777319302281,36.0,76772.45,0.0,0.17109,0.00014,12.53993]
[1777319305668,36.0,76771.79,0.0,0.17099,0.00014,12.5354]
[1777319308636,36.0,76760.33,0.0,0.16936,0.00014,12.45678]
[1777319314499,36.0,76762.69,0.0,0.16964,0.00014,12.46734]
[1777319314571,36.0,76762.69,0.0,0.16964,0.00014,12.46734]
[1777319314759,36.0,76762.8,0.0,0.16965,0.00014,12.46783]
[1777319314797,36.0,76762.8,0.0,0.16965,0.00014,12.46783]
[1777319315159,36.0,76763.01,0.0,0.16968,0.00014,12.46914]
[1777319318478,36.0,76763.51,0.0,0.16974,0.00014,12.47232]
[1777319318504,36.0,76763.36,0.0,0.16972,0.00014,12.47116]
[1777319318730,36.0,76763.36,0.0,0.16972,0.00014,12.47116]
[1777319319770,36.0,76763.36,0.0,0.16972,0.00014,12.47104]
[1777319325230,36.0,76769.86,0.0,0.17062,0.00014,12.51466]
[1777319328519,36.0,76769.98,0.0,0.17063,0.00014,12.51513]
[1777319329117,36.0,76770.32,0.0,0.17067,0.00014,12.51728]
[1777319333286,36.0,76778.15,0.0,0.17179,0.00014,12.57061]
[1777319338425,35.99,76775.37,0.0,0.17138,0.00014,12.55119]
[1777319338828,35.99,76775.37,0.0,0.17138,0.00014,12.55119]
[1777319339709,35.99,76775.01,0.0,0.17133,0.00014,12.54867]
[1777319340445,35.99,76775.01,0.0,0.17133,0.00014,12.54867]
[1777319341270,35.99,76768.0,0.0,0.17033,0.00014,12.50047]
[1777319343550,35.99,76769.01,0.0,0.17046,0.00014,12.50702]
[1777319343846,35.99,76767.99,0.0,0.17031,0.00014,12.49981]
[1777319344069,35.99,76767.99,0.0,0.17031,0.00014,12.49981]
[1777319345565,35.99,76754.04,0.0,0.16832,0.00014,12.40359]
[1777319348651,35.99,76758.62,0.0,0.16896,0.00014,12.43483]
[1777319350141,35.99,76758.84,0.0,0.16899,0.00014,12.43624]
[1777319355211,35.99,76756.43,0.0,0.16864,0.00014,12.41921]
[1777319355692,35.99,76760.72,0.0,0.16925,0.00014,12.44862]
[1777319355721,35.99,76760.72,0.0,0.16925,0.00014,12.44862]
[1777319356555,35.99,76768.17,0.0,0.17031,0.00014,12.49974]
[1777319357264,35.99,76768.17,0.0,0.17031,0.00014,12.49974]
[1777319359666,35.99,76770.06,0.0,0.17057,0.00014,12.51224]
[1777319361517,35.99,76769.46,0.0,0.17048,0.00014,12.50793]
[1777319361590,35.99,76769.06,0.0,0.17042,0.00014,12.50519]
[1777319363673,35.99,76769.2,0.0,0.17044,0.00014,12.50619]
[1777319364278,35.99,76769.2,0.0,0.17044,0.00014,12.50619]
[1777319364507,35.99,76769.93,0.0,0.17055,0.00014,12.51124]
[1777319366478,35.99,76770.26,0.0,0.17059,0.00014,12.51352]
[1777319367919,35.99,76769.38,0.0,0.17047,0.00014,12.50752]
[1777319368676,35.99,76769.17,0.0,0.17044,0.00014,12.50611]
[1777319371558,35.99,76777.88,0.0,0.17163,0.00014,12.56044]
[1777319375500,35.99,76774.97,0.0,0.17121,0.00014,12.54033]
[1777319377268,35.99,76768.83,0.0,0.17033,0.00014,12.4981]
[1777319377951,35.99,76769.24,0.0,0.17039,0.00014,12.50094]
[1777319383642,35.99,76769.29,0.0,0.1704,0.00014,12.50141]
[1777319387091,35.99,76773.17,0.0,0.17096,0.00014,12.5281]
[1777319393716,35.99,76775.21,0.0,0.17124,0.00014,12.54158]
[1777319398739,35.98,76773.98,0.0,0.17106,0.00014,12.53293]
[1777319400192,35.98,76774.28,0.0,0.1711,0.00014,12.53494]
[1777319400417,35.98,76774.28,0.0,0.1711,0.00014,12.53494]
[1777319400617,35.98,76774.28,0.0,0.1711,0.00014,12.53494]
[1777319400646,35.98,76774.07,0.0,0.17107,0.00014,12.53339]
[1777319400743,35.98,76774.07,0.0,0.17107,0.00014,12.53339]
[1777319405513,35.98,76775.85,0.0,0.17132,0.00014,12.5454]
[1777319405608,35.98,76775.85,0.0,0.17132,0.00014,12.5454]
[1777319405659,35.98,76775.85,0.0,0.17132,0.00014,12.5454]
[1777319405957,35.98,76775.43,0.0,0.17125,0.00014,12.54237]
[1777319405967,35.98,76786.12,0.0,0.17279,0.00014,12.61579]
[1777319406736,35.98,76786.12,0.0,0.17279,0.00014,12.61579]
[1777319407243,35.98,76786.12,0.0,0.17279,0.00014,12.61579]
[1777319407253,35.98,76793.67,0.0,0.17387,0.00014,12.6674]
[1777319408740,35.98,76793.31,0.0,0.17382,0.00014,12.66493]
[1777319410126,35.98,76792.25,0.0,0.17366,0.00014,12.65743]
[1777319410134,35.98,76792.25,0.0,0.17366,0.00014,12.65743]
[1777319414805,35.98,76792.83,0.0,0.17372,0.00014,12.66035]
[1777319415412,35.98,76792.83,0.0,0.17372,0.00014,12.66035]
[1777319415421,35.98,76792.83,0.0,0.17372,0.00014,12.66035]
[1777319415468,35.98,76792.83,0.0,0.17372,0.00014,12.66035]
[1777319415569,35.98,76792.63,0.0,0.17369,0.00014,12.65855]
[1777319416427,35.98,76792.63,0.0,0.17369,0.00014,12.65855]
[1777319416602,35.98,76793.06,0.0,0.17374,0.00014,12.6613]
[1777319421773,35.97,76786.03,0.0,0.17271,0.00014,12.61233]
[1777319423949,35.97,76787.58,0.0,0.17293,0.00014,12.62269]
[1777319424945,35.97,76790.23,0.0,0.17331,0.00014,12.64073]
[1777319425794,35.97,76785.89,0.0,0.17268,0.00014,12.61074]
[1777319426922,35.97,76785.96,0.0,0.17269,0.00014,12.61104]
[1777319427149,35.97,76785.96,0.0,0.17269,0.00014,12.61104]
[1777319427564,35.97,76785.96,0.0,0.17269,0.00014,12.61104]
[1777319427606,35.97,76783.35,0.0,0.17231,0.00014,12.59285]
[1777319430688,35.97,76785.5,0.0,0.17261,0.00014,12.60739]
[1777319433650,35.97,76783.35,0.0,0.17224,0.00014,12.58681]
[1777319440457,35.97,76784.51,0.0,0.17239,0.00014,12.59402]
[1777319443163,35.97,76784.77,0.0,0.17242,0.00014,12.59553]
[1777319447611,35.97,76773.65,0.0,0.17082,0.00014,12.51888]
[1777319455148,35.97,76777.03,0.0,0.1713,0.00014,12.5421]
[1777319457262,35.97,76777.05,0.0,0.17131,0.00014,12.5422]
[1777319459259,35.96,76780.27,0.0,0.17177,0.00014,12.56425]
[1777319459289,35.96,76780.27,0.0,0.17177,0.00014,12.56425]
[1777319459312,35.96,76780.27,0.0,0.17177,0.00014,12.56425]
[1777319459323,35.96,76780.27,0.0,0.17177,0.00014,12.56425]
[1777319459362,35.96,76784.46,0.0,0.17237,0.00014,12.593]
[1777319459827,35.96,76784.46,0.0,0.17237,0.00014,12.593]
[1777319459834,35.96,76784.46,0.0,0.17237,0.00014,12.593]
[1777319460184,35.96,76784.55,0.0,0.17238,0.00014,12.59354]
[1777319460895,35.96,76784.55,0.0,0.17238,0.00014,12.59354]
[1777319466430,35.96,76783.89,0.0,0.17227,0.00014,12.58838]
[1777319468624,35.96,76783.13,0.0,0.17216,0.00014,12.5829]
[1777319468930,35.96,76780.4,0.0,0.17176,0.00014,12.56401]
[1777319469352,35.96,76796.58,0.0,0.17409,0.00014,12.67504]
[1777319472306,35.96,76795.27,0.0,0.1739,0.00014,12.66591]
[1777319472376,35.96,76790.81,0.0,0.17325,0.00014,12.63508]
[1777319473344,35.96,76790.81,0.0,0.17325,0.00014,12.63508]
[1777319474722,35.96,76790.38,0.0,0.17318,0.00014,12.63194]
[1777319475325,35.96,76790.33,0.0,0.17317,0.00014,12.63145]
[1777319475398,35.96,76785.43,0.0,0.17246,0.00014,12.5976]
[1777319476413,35.96,76785.43,0.0,0.17246,0.00014,12.5976]
[1777319482342,35.96,76779.95,0.0,0.17166,0.00014,12.55902]
[1777319487377,35.95,76777.77,0.0,0.17133,0.00014,12.54365]
[1777319490353,35.95,76777.47,0.0,0.17129,0.00014,12.54143]
[1777319496441,35.95,76783.81,0.0,0.17213,0.00014,12.57867]
[1777319501477,35.95,76785.67,0.0,0.17238,0.00014,12.59077]
[1777319503618,35.95,76785.7,0.0,0.17238,0.00014,12.59089]
[1777319503676,35.95,76786.74,0.0,0.17253,0.00014,12.59796]
[1777319503800,35.95,76786.74,0.0,0.17253,0.00014,12.59796]
[1777319504225,35.95,76786.74,0.0,0.17253,0.00014,12.59796]
[1777319504497,35.95,76787.15,0.0,0.17259,0.00014,12.6007]
[1777319505646,35.95,76787.15,0.0,0.17259,0.00014,12.6007]
[1777319505670,35.95,76788.29,0.0,0.17275,0.00014,12.60845]
[1777319511695,35.95,76790.84,0.0,0.17311,0.00014,12.62551]
[1777319511727,35.95,76790.84,0.0,0.17311,0.00014,12.62551]
[1777319512391,35.95,76791.12,0.0,0.17314,0.00014,12.62734]
[1777319512554,35.95,76795.15,0.0,0.17373,0.00014,12.65493]
[1777319516930,35.94,76792.46,0.0,0.17332,0.00014,12.63592]
[1777319517069,35.94,76792.46,0.0,0.17332,0.00014,12.63592]
[1777319517089,35.94,76792.46,0.0,0.17332,0.00014,12.63592]
[1777319517094,35.94,76792.46,0.0,0.17332,0.00014,12.63592]
[1777319517100,35.94,76792.46,0.0,0.17332,0.00014,12.63592]
[1777319517589,35.94,76792.07,0.0,0.17327,0.00014,12.63313]
[1777319521617,35.94,76784.73,0.0,0.1722,0.00014,12.58225]
[1777319521832,35.94,76784.73,0.0,0.1722,0.00014,12.58225]
[1777319522390,35.94,76784.73,0.0,0.1722,0.00014,12.58225]
[1777319526383,35.94,76787.44,0.0,0.17258,0.00014,12.60048]
[1777319529187,35.94,76781.16,0.0,0.17167,0.00014,12.55706]
[1777319535714,35.94,76783.17,0.0,0.17195,0.00014,12.57038]
[1777319536006,35.94,76783.17,0.0,0.17195,0.00014,12.57038]
[1777319536090,35.94,76783.17,0.0,0.17195,0.00014,12.57038]
[1777319536325,35.94,76783.17,0.0,0.17195,0.00014,12.57038]
[1777319536721,35.94,76783.41,0.0,0.17198,0.00014,12.57195]
[1777319537981,35.94,76790.27,0.0,0.17297,0.00014,12.61904]
[1777319539986,35.94,76791.21,0.0,0.1731,0.00014,12.62524]
[1777319540374,35.94,76791.21,0.0,0.1731,0.00014,12.62524]
[1777319542026,35.94,76788.6,0.0,0.17272,0.00014,12.60703]
[1777319547799,35.94,76787.75,0.0,0.17258,0.00014,12.60061]
[1777319552834,35.93,76786.37,0.0,0.17232,0.00014,12.58513]
[1777319557869,35.93,76784.72,0.0,0.17207,0.00014,12.57336]
[1777319560738,35.93,76783.72,0.0,0.17192,0.00014,12.5664]
[1777319560774,35.93,76783.72,0.0,0.17192,0.00014,12.5664]
[1777319560780,35.93,76783.72,0.0,0.17192,0.00014,12.5664]
[1777319560803,35.93,76783.72,0.0,0.17192,0.00014,12.5664]
[1777319562283,35.93,76783.64,0.0,0.17191,0.00014,12.56568]
[1777319564443,35.93,76782.01,0.0,0.17167,0.00014,12.55434]
[1777319566163,35.93,76783.64,0.0,0.1719,0.00014,12.56546]
[1777319567860,35.93,76784.23,0.0,0.17199,0.00014,12.56941]
[1777319567940,35.93,76792.28,0.0,0.17315,0.00014,12.62471]
[1777319572974,35.93,76797.13,0.0,0.17383,0.00014,12.65723]
[1777319578458,35.93,76795.51,0.0,0.17358,0.00014,12.6454]
[1777319580725,35.92,76793.33,0.0,0.17326,0.00014,12.63009]
[1777319580773,35.92,76793.53,0.0,0.17328,0.00014,12.63117]
[1777319584052,35.92,76786.02,0.0,0.17219,0.00014,12.5792]
[1777319585053,35.92,76786.02,0.0,0.17219,0.00014,12.5792]
[1777319585229,35.92,76786.02,0.0,0.17219,0.00014,12.5792]
[1777319587930,35.92,76788.32,0.0,0.17252,0.00014,12.5948]
[1777319588080,35.92,76788.27,0.0,0.17251,0.00014,12.59436]
[1777319592116,35.92,76800.73,0.0,0.1743,0.00015,12.67961]
[1777319593184,35.92,76800.73,0.0,0.1743,0.00015,12.67961]
[1777319593285,35.92,76802.52,0.0,0.17455,0.00015,12.69152]
[1777319595369,35.92,76802.7,0.0,0.17458,0.00015,12.69276]
[1777319595561,35.92,76802.7,0.0,0.17458,0.00015,12.69276]
[1777319595663,35.92,76803.64,0.0,0.17471,0.00015,12.69882]
[1777319600624,35.92,76809.67,0.0,0.17557,0.00015,12.73972]
[1777319600635,35.92,76810.58,0.0,0.1757,0.00015,12.74585]
[1777319607223,35.91,76813.88,0.0,0.17617,0.00015,12.76777]
[1777319608066,35.91,76813.88,0.0,0.17617,0.00015,12.76777]
[1777319608096,35.91,76813.88,0.0,0.17617,0.00015,12.76777]
[1777319608230,35.91,76814.64,0.0,0.17628,0.00015,12.77285]
[1777319609237,35.91,76823.9,0.0,0.17763,0.00015,12.8363]
[1777319610815,35.91,76823.9,0.0,0.17763,0.00015,12.8363]
[1777319611240,35.91,76826.26,0.0,0.17798,0.00015,12.85242]
[1777319611342,35.91,76826.51,0.0,0.17795,0.00015,12.8485]
[1777319613578,35.91,76819.22,0.0,0.17688,0.00015,12.7983]
[1777319615042,35.91,76819.22,0.0,0.17688,0.00015,12.7983]
[1777319620427,35.91,76818.19,0.0,0.17672,0.00015,12.79092]
[1777319621921,35.91,76817.79,0.0,0.17666,0.00015,12.78813]
[1777319627367,35.91,76817.34,0.0,0.17659,0.00015,12.78477]
[1777319632402,35.91,76820.95,0.0,0.17712,0.00015,12.80932]
[1777319635206,35.91,76821.01,0.0,0.17712,0.00015,12.80964]
[1777319635308,35.91,76821.01,0.0,0.17712,0.00015,12.80964]
[1777319635422,35.91,76820.91,0.0,0.17711,0.00015,12.8089]
[1777319636432,35.91,76813.28,0.0,0.17598,0.00015,12.75625]
[1777319639620,35.91,76804.73,0.0,0.17473,0.00015,12.69701]
[1777319640095,35.91,76804.73,0.0,0.17473,0.00015,12.69701]
[1777319640217,35.91,76804.73,0.0,0.17473,0.00015,12.69701]
[1777319640569,35.91,76804.15,0.0,0.17464,0.00015,12.6927]
[1777319640942,35.91,76804.15,0.0,0.17464,0.00015,12.6927]
[1777319641973,35.9,76804.33,0.0,0.17466,0.00015,12.69365]
[1777319643500,35.9,76804.23,0.0,0.17464,0.00015,12.69269]
[1777319643569,35.9,76804.23,0.0,0.17464,0.00015,12.69269]
[1777319643573,35.9,76804.23,0.0,0.17464,0.00015,12.69269]
[1777319646043,35.9,76810.31,0.0,0.1755,0.00015,12.73368]
[1777319646701,35.9,76810.31,0.0,0.1755,0.00015,12.73368]
[1777319654555,35.89,76810.45,0.0,0.17547,0.00015,12.73201]
[1777319659591,35.89,76809.8,0.0,0.17534,0.00015,12.72614]
[1777319665633,35.88,76810.26,0.0,0.17537,0.00015,12.72774]
[1777319666710,35.88,76810.26,0.0,0.17537,0.00015,12.72774]
[1777319666804,35.88,76807.67,0.0,0.17499,0.00015,12.70967]
[1777319668561,35.88,76807.87,0.0,0.17502,0.00015,12.7108]
[1777319668654,35.88,76807.72,0.0,0.17499,0.00015,12.70954]
[1777319673690,35.88,76806.39,0.0,0.17471,0.00015,12.69372]
[1777319678724,35.87,76809.49,0.0,0.17514,0.00015,12.71399]
[1777319682578,35.87,76811.55,0.0,0.17543,0.00015,12.72747]
[1777319682752,35.87,76811.73,0.0,0.17545,0.00015,12.72847]
[1777319684260,35.87,76810.22,0.0,0.17522,0.00015,12.71784]
[1777319689801,35.87,76812.2,0.0,0.17548,0.00015,12.73017]
[1777319690052,35.87,76812.2,0.0,0.17548,0.00015,12.73017]
[1777319692604,35.86,76812.27,0.0,0.17549,0.00015,12.73021]
[1777319692777,35.86,76812.27,0.0,0.17549,0.00015,12.73021]
[1777319692828,35.86,76816.37,0.0,0.17608,0.00015,12.7582]
[1777319694258,35.86,76817.66,0.0,0.17626,0.00015,12.76683]
[1777319694841,35.86,76818.46,0.0,0.17637,0.00015,12.77208]
[1777319698602,35.86,76825.5,0.0,0.17739,0.00015,12.81971]
[1777319698872,35.86,76828.25,0.0,0.17779,0.00015,12.83831]
[1777319699301,35.86,76828.25,0.0,0.17779,0.00015,12.83831]
[1777319699877,35.86,76826.31,0.0,0.1775,0.00015,12.82464]
[1777319704915,35.85,76826.29,0.0,0.17746,0.00015,12.82292]
[1777319709951,35.85,76821.57,0.0,0.17674,0.00015,12.7891]
[1777319714986,35.84,76822.11,0.0,0.17679,0.00015,12.79159]
[1777319717188,35.84,76822.63,0.0,0.17686,0.00015,12.79492]
[1777319717253,35.84,76823.02,0.0,0.17691,0.00015,12.79735]
[1777319721043,35.84,76826.86,0.0,0.17746,0.00015,12.82299]
[1777319721130,35.84,76826.8,0.0,0.17744,0.00015,12.82229]
[1777319727071,35.83,76826.64,0.0,0.17738,0.00015,12.81951]
[1777319728711,35.83,76826.64,0.0,0.17738,0.00015,12.81951]
[1777319728799,35.83,76826.48,0.0,0.17735,0.00015,12.81785]
[1777319729422,35.83,76826.48,0.0,0.17735,0.00015,12.81785]
[1777319729505,35.83,76826.56,0.0,0.17735,0.00015,12.81812]
[1777319735458,35.83,76826.26,0.0,0.17723,0.00015,12.8094]
[1777319735459,35.83,76826.21,0.0,0.17721,0.00015,12.80852]
[1777319739674,35.83,76825.58,0.0,0.17711,0.00015,12.80384]
[1777319740021,35.83,76825.58,0.0,0.17711,0.00015,12.80384]
[1777319740027,35.83,76825.86,0.0,0.17715,0.00015,12.80562]
[1777319740161,35.83,76825.86,0.0,0.17715,0.00015,12.80562]
[1777319741760,35.83,76825.86,0.0,0.17715,0.00015,12.80562]
[1777319742045,35.82,76825.54,0.0,0.1771,0.00015,12.80326]
[1777319742617,35.82,76825.12,0.0,0.17703,0.00015,12.8003]
[1777319745985,35.82,76825.34,0.0,0.17706,0.00015,12.80174]
[1777319746022,35.82,76825.08,0.0,0.17702,0.00015,12.79962]
[1777319746046,35.82,76825.08,0.0,0.17702,0.00015,12.79962]
[1777319746946,35.82,76825.08,0.0,0.17702,0.00015,12.79962]
[1777319746973,35.82,76830.74,0.0,0.17785,0.00015,12.83831]
[1777319748132,35.82,76830.74,0.0,0.17785,0.00015,12.83831]
[1777319748218,35.82,76830.85,0.0,0.17785,0.00015,12.83876]
[1777319749754,35.82,76830.85,0.0,0.17785,0.00015,12.83876]
[1777319749855,35.82,76830.84,0.0,0.17784,0.00015,12.83807]
[1777319751341,35.82,76818.41,0.0,0.17601,0.00015,12.75237]
[1777319756720,35.82,76823.71,0.0,0.17678,0.00015,12.78861]
[1777319762319,35.81,76824.47,0.0,0.17686,0.00015,12.79212]
[1777319767353,35.81,76825.23,0.0,0.17694,0.00015,12.79612]
[1777319772391,35.8,76825.7,0.0,0.17698,0.00015,12.79811]
[1777319777425,35.8,76825.45,0.0,0.17692,0.00015,12.79515]
[1777319782460,35.8,76824.56,0.0,0.17676,0.00015,12.78756]
[1777319787495,35.79,76824.78,0.0,0.17676,0.00015,12.78791]
[1777319788569,35.79,76824.78,0.0,0.17676,0.00015,12.78791]
[1777319788580,35.79,76824.9,0.0,0.17677,0.00015,12.78851]
[1777319794475,35.79,76825.15,0.0,0.17673,0.00015,12.78348]
[1777319796953,35.79,76821.2,0.0,0.17614,0.00015,12.75581]
[1777319797028,35.79,76823.19,0.0,0.17643,0.00015,12.76933]
[1777319802600,35.78,76825.48,0.0,0.17673,0.00015,12.78375]
[1777319807634,35.78,76826.09,0.0,0.1768,0.00015,12.78676]
[1777319812675,35.77,76825.47,0.0,0.17668,0.00015,12.78142]
[1777319817711,35.77,76825.87,0.0,0.17672,0.00015,12.78305]
[1777319822746,35.77,76823.83,0.0,0.17639,0.00015,12.76793]
[1777319824438,35.77,76823.84,0.0,0.17639,0.00015,12.7678]
[1777319824760,35.77,76823.63,0.0,0.17636,0.00015,12.76616]
[1777319829794,35.76,76824.9,0.0,0.17652,0.00015,12.77384]
[1777319832864,35.76,76823.95,0.0,0.17637,0.00015,12.76689]
[1777319834830,35.76,76812.37,0.0,0.17466,0.00015,12.68639]
[1777319839864,35.76,76812.7,0.0,0.1747,0.00015,12.68812]
[1777319844901,35.76,76806.79,0.0,0.17382,0.00015,12.64663]
[1777319846889,35.76,76807.51,0.0,0.17392,0.00015,12.65148]
[1777319846916,35.76,76810.86,0.0,0.17441,0.00015,12.67448]
[1777319852052,35.75,76810.7,0.0,0.17431,0.00015,12.66693]
[1777319857993,35.75,76805.61,0.0,0.17355,0.00015,12.63079]
[1777319863025,35.75,76808.24,0.0,0.17391,0.00015,12.64814]
[1777319868061,35.75,76815.75,0.0,0.175,0.00015,12.69962]
[1777319873096,35.74,76820.94,0.0,0.17575,0.00015,12.7352]
[1777319878133,35.74,76821.69,0.0,0.17584,0.00015,12.73934]
[1777319883166,35.74,76815.8,0.0,0.17496,0.00015,12.69772]
[1777319884653,35.74,76814.43,0.0,0.17475,0.00015,12.68812]
[1777319885180,35.74,76814.66,0.0,0.17479,0.00015,12.68958]
[1777319888497,35.74,76815.82,0.0,0.17495,0.00015,12.69731]
[1777319888525,35.74,76817.23,0.0,0.17515,0.00015,12.70691]
[1777319894242,35.73,76820.69,0.0,0.17564,0.00015,12.72981]
[1777319899278,35.73,76822.05,0.0,0.17583,0.00015,12.73903]
[1777319904312,35.73,76823.81,0.0,0.17609,0.00015,12.7512]
[1777319909347,35.73,76825.58,0.0,0.17635,0.00015,12.76345]
[1777319914384,35.73,76827.05,0.0,0.17651,0.00015,12.76805]
[1777319919420,35.73,76828.53,0.0,0.17673,0.00015,12.77829]
[1777319924454,35.73,76827.16,0.0,0.17654,0.00015,12.76945]
[1777319929991,35.74,76827.47,0.0,0.1766,0.00015,12.77224]
[1777319930054,35.74,76827.86,0.0,0.17667,0.00015,12.77524]
[1777319935531,35.74,76827.63,0.0,0.17665,0.00015,12.77445]
[1777319941120,35.74,76827.27,0.0,0.17661,0.00015,12.77259]
[1777319941235,35.74,76827.21,0.0,0.17661,0.00015,12.77228]
[1777319943216,35.74,76819.05,0.0,0.1754,0.00015,12.71588]
[1777319944188,35.74,76819.05,0.0,0.1754,0.00015,12.71588]
[1777319944210,35.74,76819.05,0.0,0.1754,0.00015,12.71588]
[1777319948979,35.74,76811.39,0.0,0.17427,0.00015,12.66229]
[1777319950428,35.74,76807.58,0.0,0.17371,0.00015,12.6358]
[1777319950588,35.74,76807.58,0.0,0.17371,0.00015,12.6358]
[1777319950615,35.74,76807.58,0.0,0.17371,0.00015,12.6358]
[1777319950887,35.74,76807.58,0.0,0.17371,0.00015,12.6358]
[1777319950905,35.74,76807.58,0.0,0.17371,0.00015,12.6358]
[1777319951177,35.74,76799.73,0.0,0.17257,0.00015,12.58145]
[1777319952053,35.74,76799.73,0.0,0.17257,0.00015,12.58145]
[1777319952059,35.74,76794.21,0.0,0.17176,0.00014,12.54323]
[1777319954362,35.74,76790.4,0.0,0.17121,0.00014,12.51691]
[1777319954399,35.74,76790.4,0.0,0.17121,0.00014,12.51691]
[1777319954806,35.74,76790.4,0.0,0.17121,0.00014,12.51691]
[1777319954831,35.74,76793.09,0.0,0.1716,0.00014,12.53557]
[1777319956306,35.74,76798.9,0.0,0.17245,0.00015,12.57579]
[1777319957233,35.74,76802.58,0.0,0.17298,0.00015,12.60124]
[1777319962333,35.74,76801.27,0.0,0.17278,0.00015,12.59177]
[1777319968767,35.74,76802.5,0.0,0.17294,0.00015,12.59948]
[1777319974146,35.73,76801.63,0.0,0.17275,0.00015,12.58739]
[1777319974215,35.73,76804.7,0.0,0.17319,0.00015,12.60849]
[1777319975158,35.73,76804.7,0.0,0.17319,0.00015,12.60849]
[1777319975175,35.73,76809.61,0.0,0.17391,0.00015,12.6423]
[1777319980851,35.73,76812.09,0.0,0.17425,0.00015,12.65865]
[1777319985789,35.73,76816.5,0.0,0.17489,0.00015,12.68876]
[1777319985800,35.73,76816.5,0.0,0.17489,0.00015,12.68876]
[1777319985886,35.73,76816.46,0.0,0.17488,0.00015,12.68845]
[1777319986384,35.73,76816.46,0.0,0.17488,0.00015,12.68845]
[1777319986422,35.73,76816.46,0.0,0.17488,0.00015,12.68845]
[1777319986898,35.73,76820.85,0.0,0.17553,0.00015,12.71892]
[1777319987825,35.73,76820.85,0.0,0.17553,0.00015,12.71892]
[1777319987894,35.73,76820.85,0.0,0.17553,0.00015,12.71892]
[1777319987912,35.73,76836.64,0.0,0.17788,0.00015,12.82897]
[1777319988424,35.73,76836.64,0.0,0.17788,0.00015,12.82897]
[1777319992430,35.73,76838.65,0.0,0.17815,0.00015,12.84179]
[1777319993037,35.73,76841.13,0.0,0.17851,0.00015,12.85838]
[1777319998978,35.72,76846.09,0.0,0.17921,0.00015,12.89092]
[1777320004003,35.72,76841.17,0.0,0.17846,0.00015,12.85632]
[1777320004368,35.72,76843.5,0.0,0.17881,0.00015,12.87224]
[1777320004380,35.72,76843.5,0.0,0.17881,0.00015,12.87224]
[1777320004400,35.72,76843.5,0.0,0.17881,0.00015,12.87224]
[1777320004669,35.72,76843.5,0.0,0.17881,0.00015,12.87224]
[1777320005022,35.72,76843.5,0.0,0.1788,0.00015,12.87211]
[1777320005893,35.72,76843.5,0.0,0.1788,0.00015,12.87211]
[1777320006248,35.72,76843.5,0.0,0.1788,0.00015,12.87211]
[1777320006251,35.72,76845.82,0.0,0.17915,0.00015,12.88796]
[1777320008042,35.71,76836.24,0.0,0.17768,0.00015,12.81989]
[1777320013193,35.71,76838.85,0.0,0.17806,0.00015,12.83742]
[1777320018031,35.71,76840.46,0.0,0.17828,0.00015,12.84804]
[1777320023263,35.71,76842.93,0.0,0.17862,0.00015,12.86372]
[1777320029190,35.67,76838.45,0.0,0.17769,0.00015,12.82054]
[1777320034228,35.64,76841.58,0.0,0.17793,0.00015,12.82932]
[1777320039259,35.64,76836.59,0.0,0.17718,0.00015,12.79412]
[1777320044295,35.64,76836.35,0.0,0.17713,0.00015,12.79177]
[1777320048712,35.64,76838.33,0.0,0.17741,0.00015,12.80486]
[1777320048775,35.64,76838.33,0.0,0.17741,0.00015,12.80486]
[1777320050335,35.64,76826.4,0.0,0.17564,0.00015,12.72197]
[1777320052113,35.64,76824.39,0.0,0.17534,0.00015,12.708]
[1777320052350,35.64,76822.57,0.0,0.17507,0.00015,12.69536]
[1777320057355,35.63,76818.97,0.0,0.17451,0.00015,12.66859]
[1777320062378,35.63,76813.55,0.0,0.17369,0.00015,12.63018]
[1777320063099,35.63,76813.55,0.0,0.17369,0.00015,12.63018]
[1777320063283,35.63,76813.9,0.0,0.17374,0.00015,12.63236]
[1777320068733,35.62,76819.85,0.0,0.17459,0.00015,12.67255]
[1777320069261,35.62,76821.31,0.0,0.17479,0.00015,12.68213]
[1777320069717,35.62,76821.31,0.0,0.17479,0.00015,12.68213]
[1777320069768,35.62,76820.9,0.0,0.17473,0.00015,12.67929]
[1777320072191,35.62,76822.16,0.0,0.1749,0.00015,12.68746]
[1777320072207,35.62,76822.39,0.0,0.17493,0.00015,12.68877]
[1777320072501,35.62,76822.39,0.0,0.17493,0.00015,12.68877]
[1777320074362,35.62,76827.39,0.0,0.17567,0.00015,12.72341]
[1777320077632,35.62,76834.93,0.0,0.17677,0.00015,12.77505]
[1777320078594,35.62,76837.79,0.0,0.17719,0.00015,12.79471]
[1777320078658,35.62,76838.75,0.0,0.17733,0.00015,12.80136]
[1777320080709,35.62,76838.27,0.0,0.17726,0.00015,12.79795]
[1777320080996,35.62,76838.27,0.0,0.17726,0.00015,12.79795]
[1777320081033,35.62,76839.35,0.0,0.17741,0.00015,12.80524]
[1777320082563,35.62,76848.91,0.0,0.17883,0.00015,12.87128]
[1777320083627,35.62,76848.91,0.0,0.17883,0.00015,12.87128]
[1777320083666,35.62,76850.91,0.0,0.17913,0.00015,12.88492]
[1777320085218,35.62,76850.91,0.0,0.17913,0.00015,12.88492]
[1777320086042,35.61,76850.93,0.0,0.17912,0.00015,12.88466]
[1777320086720,35.61,76850.77,0.0,0.17909,0.00015,12.88335]
[1777320088563,35.61,76850.24,0.0,0.17901,0.00015,12.87949]
[1777320089308,35.61,76850.24,0.0,0.17901,0.00015,12.87949]
[1777320090589,35.61,76849.33,0.0,0.17886,0.00015,12.87281]
[1777320093527,35.61,76850.47,0.0,0.17896,0.00015,12.8746]
[1777320099683,35.61,76848.62,0.0,0.17867,0.00015,12.86072]
[1777320104718,35.6,76847.44,0.0,0.17848,0.00015,12.85192]
[1777320109752,35.6,76846.35,0.0,0.1783,0.00015,12.84381]
[1777320114788,35.6,76847.1,0.0,0.1784,0.00015,12.84848]
[1777320117776,35.6,76844.85,0.0,0.17806,0.00015,12.83269]
[1777320121223,35.6,76845.12,0.0,0.17809,0.00015,12.83422]
[1777320123003,35.6,76837.04,0.0,0.17689,0.00015,12.77811]
[1777320123021,35.6,76837.04,0.0,0.17689,0.00015,12.77811]
[1777320124139,35.6,76830.02,0.0,0.17585,0.00015,12.7294]
[1777320124166,35.6,76825.26,0.0,0.17515,0.00015,12.69641]
[1777320129897,35.6,76823.21,0.0,0.17484,0.00015,12.68154]
[1777320134932,35.6,76823.61,0.0,0.17488,0.00015,12.68383]
[1777320140261,35.59,76824.8,0.0,0.17503,0.00015,12.69088]
[1777320144268,35.59,76827.87,0.0,0.17547,0.00015,12.71167]
[1777320144347,35.59,76831.69,0.0,0.17603,0.00015,12.73799]
[1777320150037,35.59,76826.1,0.0,0.17519,0.00015,12.69815]
[1777320158093,35.58,76825.61,0.0,0.17503,0.00015,12.68808]
[1777320163127,35.58,76826.0,0.0,0.17507,0.00015,12.69008]
[1777320164210,35.58,76826.0,0.0,0.17507,0.00015,12.69008]
[1777320164239,35.58,76822.42,0.0,0.17454,0.00015,12.6651]
[1777320170178,35.58,76822.4,0.0,0.17451,0.00015,12.66356]
[1777320173200,35.57,76829.71,0.0,0.17558,0.00015,12.71397]
[1777320174732,35.57,76829.45,0.0,0.17554,0.00015,12.71201]
[1777320175214,35.57,76829.45,0.0,0.17554,0.00015,12.71185]
[1777320176647,35.57,76831.84,0.0,0.17589,0.00015,12.72846]
[1777320176906,35.57,76831.84,0.0,0.17589,0.00015,12.72846]
[1777320177189,35.57,76831.84,0.0,0.17589,0.00015,12.72846]
[1777320177331,35.57,76831.84,0.0,0.17589,0.00015,12.72846]
[1777320177377,35.57,76844.56,0.0,0.17777,0.00015,12.81664]
[1777320177645,35.57,76844.56,0.0,0.17777,0.00015,12.81664]
[1777320177675,35.57,76844.56,0.0,0.17777,0.00015,12.81664]
[1777320178707,35.57,76844.56,0.0,0.17777,0.00015,12.81662]
[1777320179242,35.57,76848.87,0.0,0.17841,0.00015,12.84637]
[1777320182710,35.57,76847.91,0.0,0.17826,0.00015,12.83929]
[1777320183269,35.57,76849.43,0.0,0.17848,0.00015,12.84967]
[1777320188304,35.57,76846.14,0.0,0.17798,0.00015,12.82606]
[1777320193340,35.57,76844.35,0.0,0.17769,0.00015,12.81293]
[1777320195664,35.57,76843.56,0.0,0.17757,0.00015,12.80719]
[1777320201400,35.56,76842.13,0.0,0.17734,0.00015,12.79658]
[1777320205431,35.56,76834.23,0.0,0.17616,0.00015,12.74139]
[1777320210463,35.56,76834.39,0.0,0.17618,0.00015,12.74221]
[1777320213406,35.56,76834.48,0.0,0.17613,0.00015,12.73713]
[1777320213952,35.56,76833.9,0.0,0.17605,0.00015,12.73304]
[1777320214073,35.56,76833.9,0.0,0.17605,0.00015,12.73304]
[1777320220164,35.56,76834.37,0.0,0.17609,0.00015,12.73521]
[1777320222446,35.56,76832.85,0.0,0.17586,0.00015,12.7244]
[1777320223001,35.56,76832.95,0.0,0.17587,0.00015,12.72496]
[1777320223252,35.56,76832.95,0.0,0.17587,0.00015,12.72496]
[1777320223415,35.56,76832.95,0.0,0.17587,0.00015,12.72496]
[1777320223512,35.56,76823.73,0.0,0.17451,0.00015,12.66071]
[1777320223925,35.56,76823.73,0.0,0.17451,0.00015,12.66071]
[1777320224244,35.56,76823.73,0.0,0.17451,0.00015,12.66071]
[1777320224490,35.56,76820.17,0.0,0.17399,0.00015,12.63599]
[1777320225491,35.56,76820.17,0.0,0.17399,0.00015,12.63599]
[1777320224677,35.56,76831.58,0.0,0.17567,0.00015,12.71519]
[1777320226553,35.55,76832.79,0.0,0.17584,0.00015,12.72334]
[1777320226663,35.55,76832.79,0.0,0.17584,0.00015,12.72334]
[1777320229369,35.55,76833.64,0.0,0.17596,0.00015,12.72883]
[1777320234747,35.55,76843.69,0.0,0.17743,0.00015,12.79804]
[1777320237234,35.55,76843.9,0.0,0.17746,0.00015,12.79941]
[1777320237295,35.55,76844.23,0.0,0.17751,0.00015,12.80146]
[1777320243309,35.55,76849.24,0.0,0.17825,0.00015,12.83596]
[1777320243356,35.55,76849.24,0.0,0.17825,0.00015,12.83596]
[1777320243504,35.55,76849.24,0.0,0.17825,0.00015,12.83596]
[1777320244508,35.55,76858.16,0.0,0.17957,0.00015,12.89706]
[1777320245294,35.55,76858.16,0.0,0.17957,0.00015,12.89706]
[1777320247396,35.55,76860.01,0.0,0.17983,0.00015,12.90947]
[1777320247404,35.55,76860.01,0.0,0.17983,0.00015,12.90947]
[1777320247434,35.55,76860.01,0.0,0.17983,0.00015,12.90947]
[1777320247444,35.55,76860.46,0.0,0.1799,0.00015,12.91238]
[1777320247859,35.55,76860.46,0.0,0.1799,0.00015,12.91238]
[1777320250281,35.54,76863.12,0.0,0.18029,0.00015,12.9306]
[1777320252553,35.54,76864.28,0.0,0.18046,0.00015,12.93822]
[1777320254134,35.54,76871.34,0.0,0.1815,0.00015,12.98647]
[1777320254251,35.54,76871.34,0.0,0.1815,0.00015,12.98647]
[1777320254313,35.54,76871.34,0.0,0.1815,0.00015,12.98647]
[1777320254325,35.54,76875.98,0.0,0.1822,0.00015,13.01831]
[1777320256486,35.54,76881.09,0.0,0.18297,0.00015,13.05365]
[1777320257515,35.54,76884.62,0.0,0.1835,0.00015,13.07781]
[1777320263678,35.54,76888.85,0.0,0.18415,0.00015,13.1072]
[1777320266858,35.54,76896.64,0.0,0.18534,0.00015,13.16108]
[1777320267598,35.54,76896.64,0.0,0.18534,0.00015,13.16108]
[1777320269589,35.54,76898.69,0.0,0.18565,0.00015,13.17521]
[1777320270821,35.54,76898.21,0.0,0.18557,0.00015,13.17181]
[1777320271468,35.54,76898.21,0.0,0.18557,0.00015,13.17181]
[1777320271570,35.54,76895.46,0.0,0.1851,0.00015,13.1472]
[1777320273296,35.54,76895.46,0.0,0.1851,0.00015,13.1472]
[1777320273352,35.54,76892.07,0.0,0.18458,0.00015,13.1238]
[1777320274008,35.54,76892.07,0.0,0.18458,0.00015,13.1238]
[1777320274091,35.54,76890.52,0.0,0.18434,0.00015,13.11312]
[1777320279755,35.54,76896.24,0.0,0.18522,0.00015,13.15268]
[1777320279950,35.54,76896.54,0.0,0.18526,0.00015,13.15475]
[1777320285105,35.54,76898.67,0.0,0.18559,0.00015,13.16936]
[1777320287434,35.54,76898.84,0.0,0.18561,0.00015,13.17052]
[1777320287576,35.54,76898.84,0.0,0.18561,0.00015,13.17052]
[1777320287524,35.54,76899.03,0.0,0.18564,0.00015,13.17181]
[1777320287632,35.54,76899.03,0.0,0.18564,0.00015,13.17181]
[1777320287723,35.54,76899.03,0.0,0.18564,0.00015,13.17181]
[1777320287978,35.54,76899.03,0.0,0.18564,0.00015,13.17181]
[1777320288326,35.54,76899.03,0.0,0.18564,0.00015,13.17181]
[1777320288333,35.54,76899.03,0.0,0.18564,0.00015,13.17181]
[1777320288453,35.54,76899.03,0.0,0.18564,0.00015,13.17181]
[1777320288542,35.54,76899.03,0.0,0.18564,0.00015,13.17181]
[1777320288605,35.54,76899.03,0.0,0.18564,0.00015,13.17181]
[1777320288526,35.54,76906.06,0.0,0.18672,0.00015,13.22028]
[1777320289015,35.54,76906.06,0.0,0.18672,0.00015,13.22028]
[1777320289960,35.54,76906.06,0.0,0.18672,0.00015,13.22028]
[1777320293967,35.54,76903.86,0.0,0.18637,0.00015,13.20485]
[1777320295498,35.54,76903.48,0.0,0.18631,0.00015,13.20217]
[1777320295946,35.54,76905.17,0.0,0.18657,0.00015,13.21377]
[1777320302105,35.54,76906.89,0.0,0.18682,0.00015,13.22502]
[1777320306867,35.54,76906.27,0.0,0.18672,0.00015,13.2204]
[1777320309145,35.53,76906.04,0.0,0.18668,0.00015,13.21865]
[1777320309982,35.53,76905.73,0.0,0.18663,0.00015,13.21643]
[1777320311203,35.53,76905.67,0.0,0.18662,0.00015,13.21593]
[1777320313601,35.53,76912.31,0.0,0.18764,0.00015,13.26154]
[1777320314582,35.53,76911.74,0.0,0.18755,0.00015,13.25752]
[1777320315277,35.53,76910.66,0.0,0.18738,0.00015,13.24994]
[1777320315978,35.53,76911.07,0.0,0.18744,0.00015,13.25263]
[1777320320535,35.53,76910.8,0.0,0.18738,0.00015,13.25021]
[1777320320560,35.53,76910.8,0.0,0.18738,0.00015,13.25021]
[1777320320934,35.53,76907.81,0.0,0.18692,0.00015,13.22945]
[1777320321424,35.53,76907.81,0.0,0.18692,0.00015,13.22945]
[1777320321484,35.53,76907.81,0.0,0.18692,0.00015,13.22945]
[1777320322260,35.53,76906.04,0.0,0.18664,0.00015,13.21711]
[1777320322379,35.53,76903.1,0.0,0.18619,0.00015,13.1967]
[1777320327559,35.53,76897.25,0.0,0.18529,0.00015,13.156]
[1777320330310,35.53,76898.56,0.0,0.18549,0.00015,13.16489]
[1777320330378,35.53,76906.6,0.0,0.18672,0.00015,13.22032]
[1777320330892,35.53,76906.6,0.0,0.18672,0.00015,13.22032]
[1777320331252,35.53,76906.6,0.0,0.18672,0.00015,13.22032]
[1777320336111,35.53,76908.29,0.0,0.18691,0.00015,13.22585]
[1777320336408,35.53,76908.29,0.0,0.18691,0.00015,13.22585]
[1777320336456,35.53,76920.63,0.0,0.1888,0.00015,13.31079]
[1777320338066,35.53,76921.35,0.0,0.18891,0.00015,13.31561]
[1777320340017,35.53,76924.57,0.0,0.18941,0.00015,13.33799]
[1777320343805,35.53,76926.81,0.0,0.18977,0.00015,13.35364]
[1777320344334,35.53,76926.81,0.0,0.18977,0.00015,13.35364]
[1777320349437,35.53,76923.8,0.0,0.1893,0.00015,13.33277]
[1777320351497,35.53,76925.49,0.0,0.18956,0.00015,13.34439]
[1777320353921,35.53,76929.54,0.0,0.19018,0.00016,13.3721]
[1777320354001,35.53,76929.54,0.0,0.19018,0.00016,13.3721]
[1777320354162,35.53,76929.54,0.0,0.19018,0.00016,13.3721]
[1777320354575,35.53,76938.31,0.0,0.19155,0.00016,13.43233]
[1777320354733,35.53,76938.31,0.0,0.19155,0.00016,13.43233]
[1777320354805,35.53,76938.31,0.0,0.19155,0.00016,13.43233]
[1777320355582,35.53,76945.33,0.0,0.19264,0.00016,13.4806]
[1777320357638,35.53,76945.65,0.0,0.19269,0.00016,13.48279]
[1777320357825,35.53,76945.65,0.0,0.19269,0.00016,13.48273]
[1777320363536,35.52,76942.54,0.0,0.19219,0.00016,13.46092]
[1777320363809,35.52,76942.54,0.0,0.19219,0.00016,13.46092]
[1777320363835,35.52,76942.54,0.0,0.19219,0.00016,13.46092]
[1777320364254,35.52,76942.54,0.0,0.19219,0.00016,13.46092]
[1777320368653,35.52,76940.82,0.0,0.19192,0.00016,13.44897]
[1777320368689,35.52,76940.82,0.0,0.19192,0.00016,13.44897]
[1777320369591,35.52,76940.62,0.0,0.19189,0.00016,13.44751]
[1777320370012,35.52,76940.62,0.0,0.19189,0.00016,13.44751]
[1777320372500,35.52,76936.64,0.0,0.19127,0.00016,13.42012]
[1777320374137,35.52,76936.37,0.0,0.19123,0.00016,13.41825]
[1777320376815,35.52,76938.86,0.0,0.19161,0.00016,13.43536]
[1777320377025,35.52,76938.86,0.0,0.19161,0.00016,13.43536]
[1777320377054,35.52,76938.86,0.0,0.19161,0.00016,13.43536]
[1777320377650,35.52,76940.9,0.0,0.19193,0.00016,13.44936]
[1777320378091,35.52,76940.9,0.0,0.19193,0.00016,13.44936]
[1777320383693,35.52,76947.28,0.0,0.19292,0.00016,13.49278]
[1777320386660,35.52,76945.89,0.0,0.1927,0.00016,13.48309]
[1777320391749,35.52,76944.68,0.0,0.19244,0.00016,13.46882]
[1777320396783,35.52,76944.82,0.0,0.19246,0.00016,13.46946]
[1777320401818,35.52,76947.75,0.0,0.19291,0.00016,13.48919]
[1777320406332,35.52,76949.47,0.0,0.19317,0.00016,13.50069]
[1777320407403,35.52,76950.2,0.0,0.19328,0.00016,13.50549]
[1777320411285,35.51,76953.74,0.0,0.19383,0.00016,13.52942]
[1777320411426,35.51,76953.74,0.0,0.19383,0.00016,13.52942]
[1777320411490,35.51,76955.08,0.0,0.19403,0.00016,13.53816]
[1777320414340,35.51,76961.53,0.0,0.19504,0.00016,13.58236]
[1777320416253,35.51,76964.81,0.0,0.19555,0.00016,13.60439]
[1777320416446,35.51,76964.81,0.0,0.19555,0.00016,13.60439]
[1777320417188,35.51,76966.62,0.0,0.19582,0.00016,13.61634]
[1777320417711,35.51,76969.18,0.0,0.19622,0.00016,13.63362]
[1777320420674,35.51,76965.9,0.0,0.1957,0.00016,13.61091]
[1777320420677,35.51,76965.64,0.0,0.19565,0.00016,13.60865]
[1777320426094,35.5,76962.48,0.0,0.19512,0.00016,13.58598]
[1777320432028,35.5,76961.95,0.0,0.19501,0.00016,13.5812]
[1777320437427,35.5,76960.61,0.0,0.19478,0.00016,13.57114]
[1777320437466,35.5,76960.61,0.0,0.19478,0.00016,13.57114]
[1777320437718,35.5,76960.61,0.0,0.19478,0.00016,13.57114]
[1777320437727,35.5,76960.61,0.0,0.19478,0.00016,13.57114]
[1777320437684,35.5,76959.14,0.0,0.19455,0.00016,13.5609]
[1777320438620,35.5,76959.14,0.0,0.19455,0.00016,13.5609]
[1777320438714,35.49,76952.02,0.0,0.19342,0.00016,13.51192]
[1777320440625,35.49,76952.02,0.0,0.19342,0.00016,13.51192]
[1777320442799,35.49,76946.15,0.0,0.1925,0.00016,13.47144]
[1777320447725,35.49,76944.16,0.0,0.19218,0.00016,13.45752]
[1777320448755,35.49,76944.14,0.0,0.19218,0.00016,13.45733]
[1777320448793,35.49,76944.14,0.0,0.19218,0.00016,13.45733]
[1777320454183,35.49,76937.76,0.0,0.19112,0.00016,13.40766]
[1777320457629,35.49,76936.04,0.0,0.19085,0.00016,13.39584]
[1777320463246,35.49,76933.68,0.0,0.19049,0.00016,13.37966]
[1777320468281,35.49,76932.67,0.0,0.19032,0.00016,13.37214]
[1777320473316,35.49,76931.47,0.0,0.19012,0.00016,13.36331]
[1777320478350,35.49,76933.17,0.0,0.19037,0.00016,13.37464]
[1777320480717,35.49,76933.64,0.0,0.19044,0.00016,13.37781]
[1777320480742,35.49,76933.85,0.0,0.19047,0.00016,13.3792]
[1777320481201,35.49,76933.85,0.0,0.19047,0.00016,13.3792]
[1777320481281,35.49,76933.85,0.0,0.19047,0.00016,13.3792]
[1777320481372,35.49,76933.85,0.0,0.19047,0.00016,13.37914]
[1777320482378,35.49,76918.54,0.0,0.18809,0.00015,13.27342]
[1777320483861,35.49,76914.46,0.0,0.18746,0.00015,13.24518]
[1777320484224,35.49,76914.46,0.0,0.18746,0.00015,13.24518]
[1777320485029,35.49,76907.96,0.0,0.18646,0.00015,13.20024]
[1777320485406,35.49,76907.96,0.0,0.18646,0.00015,13.20024]
[1777320486810,35.48,76889.77,0.0,0.18363,0.00015,13.07246]
[1777320487873,35.48,76889.77,0.0,0.18363,0.00015,13.07237]
[1777320492052,35.48,76893.7,0.0,0.18423,0.00015,13.09935]
[1777320494033,35.48,76891.86,0.0,0.18394,0.00015,13.08652]
[1777320495949,35.48,76889.88,0.0,0.18364,0.00015,13.0729]
[1777320496590,35.48,76889.59,0.0,0.1836,0.00015,13.07105]
[1777320500960,35.48,76889.07,0.0,0.18354,0.00015,13.0681]
[1777320501556,35.48,76889.39,0.0,0.18359,0.00015,13.07032]
[1777320502730,35.48,76880.18,0.0,0.1822,0.00015,13.00687]
[1777320504386,35.48,76880.18,0.0,0.1822,0.00015,13.00708]
[1777320504413,35.48,76880.18,0.0,0.1822,0.00015,13.00708]
[1777320504980,35.48,76877.63,0.0,0.18182,0.00015,12.98965]
[1777320506169,35.48,76877.65,0.0,0.18183,0.00015,12.99003]
[1777320506171,35.48,76877.65,0.0,0.18183,0.00015,12.99003]
[1777320510345,35.48,76875.67,0.0,0.18153,0.00015,12.97651]
[1777320510385,35.48,76875.67,0.0,0.18153,0.00015,12.97651]
[1777320510395,35.48,76875.67,0.0,0.18153,0.00015,12.97651]
[1777320510415,35.48,76875.67,0.0,0.18153,0.00015,12.97651]
[1777320511013,35.48,76876.12,0.0,0.1816,0.00015,12.97967]
[1777320512205,35.48,76875.71,0.0,0.18149,0.00015,12.97129]
[1777320518660,35.49,76870.43,0.0,0.18069,0.00015,12.93495]
[1777320523695,35.49,76868.88,0.0,0.18047,0.00015,12.92441]
[1777320526865,35.49,76869.11,0.0,0.1805,0.00015,12.92612]
[1777320526900,35.49,76869.11,0.0,0.1805,0.00015,12.92612]
[1777320526905,35.49,76869.11,0.0,0.1805,0.00015,12.92612]
[1777320526930,35.49,76869.11,0.0,0.1805,0.00015,12.92612]
[1777320527510,35.49,76869.11,0.0,0.1805,0.00015,12.92612]
[1777320527962,35.49,76868.69,0.0,0.18044,0.00015,12.92323]
[1777320531543,35.49,76867.51,0.0,0.18026,0.00015,12.9151]
[1777320531675,35.49,76867.51,0.0,0.18026,0.00015,12.9151]
[1777320532391,35.49,76870.2,0.0,0.18067,0.00015,12.93378]
[1777320532793,35.49,76870.2,0.0,0.18067,0.00015,12.93378]
[1777320534683,35.49,76872.1,0.0,0.18096,0.00015,12.94694]
[1777320535011,35.49,76873.39,0.0,0.18115,0.00015,12.95587]
[1777320536413,35.49,76875.36,0.0,0.18145,0.00015,12.9695]
[1777320537992,35.49,76880.17,0.0,0.18218,0.00015,13.00311]
[1777320538436,35.49,76880.17,0.0,0.18218,0.00015,13.00311]
[1777320543834,35.49,76883.35,0.0,0.18268,0.00015,13.02592]
[1777320547835,35.49,76882.95,0.0,0.18263,0.00015,13.02356]
[1777320547983,35.49,76884.01,0.0,0.18279,0.00015,13.03107]
[1777320548554,35.49,76884.01,0.0,0.18279,0.00015,13.03107]
[1777320548563,35.49,76884.01,0.0,0.18279,0.00015,13.03107]
[1777320549877,35.49,76874.06,0.0,0.18129,0.00015,12.96248]
[1777320552915,35.49,76872.71,0.0,0.1811,0.00015,12.9536]
[1777320552932,35.49,76872.71,0.0,0.1811,0.00015,12.9536]
[1777320552944,35.49,76872.71,0.0,0.1811,0.00015,12.9536]
[1777320552962,35.49,76872.71,0.0,0.1811,0.00015,12.9536]
[1777320554614,35.5,76874.56,0.0,0.18139,0.00015,12.96666]
[1777320554650,35.5,76874.56,0.0,0.18139,0.00015,12.96666]
[1777320554663,35.5,76874.56,0.0,0.18139,0.00015,12.96666]
[1777320554677,35.5,76874.56,0.0,0.18139,0.00015,12.96666]
[1777320556636,35.5,76875.08,0.0,0.18148,0.00015,12.97084]
[1777320556659,35.5,76875.08,0.0,0.18148,0.00015,12.97084]
[1777320556667,35.5,76875.08,0.0,0.18148,0.00015,12.97084]
[1777320556670,35.5,76875.08,0.0,0.18148,0.00015,12.97084]
[1777320556683,35.5,76875.08,0.0,0.18148,0.00015,12.97084]
[1777320558627,35.5,76875.03,0.0,0.18147,0.00015,12.97061]
[1777320558663,35.5,76875.03,0.0,0.18147,0.00015,12.97061]
[1777320558772,35.5,76875.03,0.0,0.18147,0.00015,12.97061]
[1777320563976,35.5,76879.63,0.0,0.18217,0.00015,13.00248]
[1777320569009,35.5,76882.92,0.0,0.18267,0.00015,13.02557]
[1777320574907,35.5,76882.47,0.0,0.18257,0.00015,13.01761]
[1777320574926,35.5,76880.83,0.0,0.18232,0.00015,13.00643]
[1777320575052,35.5,76885.28,0.0,0.183,0.00015,13.03743]
[1777320577994,35.5,76888.27,0.0,0.18346,0.00015,13.05843]
[1777320578087,35.5,76887.96,0.0,0.18342,0.00015,13.05643]
[1777320583109,35.51,76889.91,0.0,0.18373,0.00015,13.07064]
[1777320588142,35.51,76891.16,0.0,0.18394,0.00015,13.08003]
[1777320593180,35.51,76893.81,0.0,0.18436,0.00015,13.09906]
[1777320598212,35.51,76895.05,0.0,0.18456,0.00015,13.10833]
[1777320601347,35.51,76895.37,0.0,0.18462,0.00015,13.11081]
[1777320603116,35.51,76891.9,0.0,0.18409,0.00015,13.08709]
[1777320603247,35.52,76883.42,0.0,0.18281,0.00015,13.0286]
[1777320606612,35.52,76881.1,0.0,0.18247,0.00015,13.01303]
[1777320607148,35.52,76881.17,0.0,0.18249,0.00015,13.01401]
[1777320609765,35.52,76878.86,0.0,0.18214,0.00015,12.99826]
[1777320615331,35.53,76873.56,0.0,0.18138,0.00015,12.96335]
[1777320619726,35.53,76873.52,0.0,0.18138,0.00015,12.96328]
[1777320620269,35.53,76873.18,0.0,0.18133,0.00015,12.96107]
[1777320620279,35.53,76873.18,0.0,0.18133,0.00015,12.96107]
[1777320621325,35.53,76873.18,0.0,0.18133,0.00015,12.96107]
[1777320621338,35.53,76873.18,0.0,0.18133,0.00015,12.96107]
[1777320621846,35.53,76873.18,0.0,0.18133,0.00015,12.96107]
[1777320621864,35.53,76877.93,0.0,0.18205,0.00015,12.99407]
[1777320623350,35.53,76877.93,0.0,0.18206,0.00015,12.99412]
[1777320623354,35.53,76877.93,0.0,0.18206,0.00015,12.99412]
[1777320623429,35.53,76879.1,0.0,0.18223,0.00015,13.00224]
[1777320624268,35.53,76879.1,0.0,0.18223,0.00015,13.00224]
[1777320625597,35.53,76878.73,0.0,0.18218,0.00015,12.99969]
[1777320625615,35.53,76887.16,0.0,0.18346,0.00015,13.058]
[1777320627446,35.53,76887.31,0.0,0.18348,0.00015,13.05905]
[1777320627951,35.53,76890.49,0.0,0.18397,0.00015,13.08115]
[1777320628167,35.53,76890.49,0.0,0.18397,0.00015,13.08115]
[1777320628427,35.53,76890.49,0.0,0.18397,0.00015,13.08127]
[1777320633599,35.53,76891.5,0.0,0.18407,0.00015,13.0831]
[1777320639507,35.53,76895.03,0.0,0.18463,0.00015,13.10823]
[1777320644542,35.53,76896.28,0.0,0.18483,0.00015,13.11731]
[1777320649578,35.53,76897.45,0.0,0.18502,0.00015,13.12578]
[1777320654612,35.54,76898.47,0.0,0.18518,0.00015,13.13319]
[1777320657491,35.54,76898.09,0.0,0.18513,0.00015,13.13069]
[1777320657893,35.54,76898.09,0.0,0.18513,0.00015,13.13069]
[1777320657987,35.54,76898.09,0.0,0.18513,0.00015,13.13069]
[1777320657928,35.54,76905.86,0.0,0.18632,0.00015,13.18438]
[1777320660594,35.54,76911.9,0.0,0.18725,0.00015,13.22627]
[1777320662746,35.54,76915.47,0.0,0.18781,0.00015,13.25107]
[1777320662838,35.54,76914.56,0.0,0.18766,0.00015,13.24471]
[1777320663215,35.54,76914.56,0.0,0.18766,0.00015,13.24471]
[1777320664930,35.54,76914.56,0.0,0.18766,0.00015,13.24461]
[1777320665664,35.54,76913.77,0.0,0.18754,0.00015,13.23906]
[1777320671802,35.54,76911.92,0.0,0.18725,0.00015,13.22607]
[1777320676857,35.53,76910.51,0.0,0.18702,0.00015,13.21588]
[1777320682815,35.53,76909.48,0.0,0.18685,0.00015,13.2083]
[1777320687936,35.53,76908.52,0.0,0.18669,0.00015,13.20117]
[1777320694898,35.53,76907.51,0.0,0.18646,0.00015,13.18792]
[1777320698195,35.53,76907.9,0.0,0.18652,0.00015,13.19033]
[1777320698999,35.53,76907.9,0.0,0.18652,0.00015,13.19033]
[1777320701084,35.53,76907.58,0.0,0.18646,0.00015,13.18784]
[1777320701421,35.53,76907.58,0.0,0.18646,0.00015,13.18784]
[1777320701991,35.53,76894.41,0.0,0.18444,0.00015,13.09683]
[1777320707012,35.53,76895.01,0.0,0.18453,0.00015,13.101]
[1777320706983,35.53,76885.28,0.0,0.18305,0.00015,13.03376]
[1777320711986,35.53,76880.96,0.0,0.1824,0.00015,13.00388]
[1777320712987,35.53,76879.3,0.0,0.18215,0.00015,12.9924]
[1777320713006,35.53,76879.3,0.0,0.18215,0.00015,12.9924]
[1777320713558,35.53,76878.93,0.0,0.18209,0.00015,12.98986]
[1777320714245,35.53,76878.44,0.0,0.18202,0.00015,12.9865]
[1777320714487,35.53,76878.44,0.0,0.18202,0.00015,12.9865]
[1777320714501,35.53,76878.44,0.0,0.18202,0.00015,12.9865]
[1777320719346,35.53,76881.82,0.0,0.18254,0.00015,13.0104]
[1777320720123,35.53,76880.28,0.0,0.18231,0.00015,12.9999]
[1777320720425,35.53,76880.28,0.0,0.18231,0.00015,12.9999]
[1777320726900,35.53,76880.49,0.0,0.18234,0.00015,13.00132]
[1777320735183,35.53,76883.84,0.0,0.18285,0.00015,13.02444]
[1777320740218,35.53,76882.21,0.0,0.1826,0.00015,13.0132]
[1777320745252,35.53,76882.54,0.0,0.18266,0.00015,13.01562]
[1777320746643,35.53,76882.54,0.0,0.18266,0.00015,13.01562]
[1777320746875,35.53,76882.54,0.0,0.18266,0.00015,13.01562]
[1777320747910,35.53,76882.65,0.0,0.18267,0.00015,13.01644]
[1777320753313,35.53,76872.33,0.0,0.18105,0.00015,12.93905]
[1777320758346,35.53,76869.39,0.0,0.1806,0.00015,12.91836]
[1777320760372,35.53,76866.06,0.0,0.18009,0.00015,12.89523]
[1777320760451,35.53,76863.67,0.0,0.17973,0.00015,12.87862]
[1777320761812,35.53,76863.67,0.0,0.17973,0.00015,12.87862]
[1777320767410,35.53,76866.5,0.0,0.18015,0.00015,12.89799]
[1777320772447,35.53,76864.57,0.0,0.17986,0.00015,12.88442]
[1777320777481,35.52,76863.4,0.0,0.17968,0.00015,12.87615]
[1777320780830,35.52,76862.41,0.0,0.17953,0.00015,12.86919]
[1777320780845,35.52,76862.37,0.0,0.17952,0.00015,12.86888]
[1777320782528,35.52,76862.17,0.0,0.17949,0.00015,12.86746]
[1777320783768,35.52,76861.42,0.0,0.17938,0.00015,12.86227]
[1777320789652,35.52,76861.93,0.0,0.17945,0.00015,12.86561]
[1777320795607,35.52,76859.05,0.0,0.17902,0.00015,12.84547]
[1777320800643,35.52,76860.3,0.0,0.1792,0.00015,12.85405]
[1777320805678,35.52,76860.02,0.0,0.17916,0.00015,12.85199]
[1777320810715,35.52,76859.77,0.0,0.17912,0.00015,12.85014]
[1777320815750,35.52,76859.55,0.0,0.17902,0.00015,12.84296]
[1777320816966,35.52,76859.55,0.0,0.17902,0.00015,12.84296]
[1777320817846,35.52,76858.37,0.0,0.17885,0.00015,12.83476]
[1777320821582,35.52,76859.27,0.0,0.17898,0.00015,12.84098]
[1777320826826,35.52,76857.01,0.0,0.17864,0.00015,12.82527]
[1777320827805,35.52,76857.01,0.0,0.17864,0.00015,12.82527]
[1777320828725,35.52,76857.96,0.0,0.17878,0.00015,12.83187]
[1777320828777,35.52,76857.96,0.0,0.17878,0.00015,12.83187]
[1777320828841,35.52,76857.96,0.0,0.17878,0.00015,12.83187]
[1777320830115,35.52,76857.96,0.0,0.17878,0.00015,12.83187]
[1777320830770,35.52,76861.57,0.0,0.17933,0.00015,12.85689]
[1777320831395,35.52,76861.57,0.0,0.17933,0.00015,12.85688]
[1777320832890,35.52,76866.67,0.0,0.18009,0.00015,12.89219]
[1777320833493,35.52,76867.81,0.0,0.18026,0.00015,12.90002]
[1777320835760,35.52,76868.34,0.0,0.18034,0.00015,12.90353]
[1777320838906,35.52,76867.45,0.0,0.1802,0.00015,12.89712]
[1777320839007,35.52,76868.4,0.0,0.18034,0.00015,12.90362]
[1777320839784,35.52,76868.4,0.0,0.18034,0.00015,12.90362]
[1777320840060,35.52,76868.4,0.0,0.18034,0.00015,12.90362]
[1777320842628,35.52,76867.38,0.0,0.18018,0.00015,12.89632]
[1777320847974,35.52,76867.17,0.0,0.18014,0.00015,12.89437]
[1777320853008,35.52,76867.38,0.0,0.18016,0.00015,12.89543]
[1777320856855,35.52,76864.54,0.0,0.17973,0.00015,12.87553]
[1777320858710,35.52,76860.73,0.0,0.17915,0.00015,12.84901]
[1777320859592,35.52,76858.07,0.0,0.17875,0.00015,12.83055]
[1777320866100,35.52,76859.51,0.0,0.17897,0.00015,12.84063]
[1777320872142,35.52,76859.59,0.0,0.17893,0.00015,12.83557]
[1777320877178,35.51,76860.16,0.0,0.17901,0.00015,12.83943]
[1777320882213,35.51,76859.22,0.0,0.17887,0.00015,12.83285]
[1777320887249,35.51,76858.72,0.0,0.17879,0.00015,12.82932]
[1777320892284,35.51,76860.24,0.0,0.17902,0.00015,12.83975]
[1777320897319,35.51,76859.34,0.0,0.17888,0.00015,12.83341]
[1777320901067,35.51,76859.64,0.0,0.17892,0.00015,12.83544]
[1777320901639,35.51,76859.27,0.0,0.17887,0.00015,12.83282]
[1777320902022,35.51,76859.27,0.0,0.17887,0.00015,12.83282]
[1777320902033,35.51,76864.15,0.0,0.1796,0.00015,12.86663]
[1777320902912,35.51,76864.15,0.0,0.1796,0.00015,12.86663]
[1777320905430,35.51,76867.69,0.0,0.18013,0.00015,12.891]
[1777320907692,35.51,76870.6,0.0,0.18056,0.00015,12.91084]
[1777320908274,35.51,76870.6,0.0,0.18056,0.00015,12.91084]
[1777320908315,35.51,76874.18,0.0,0.1811,0.00015,12.93552]
[1777320914438,35.51,76878.73,0.0,0.18177,0.00015,12.96622]
[1777320919473,35.51,76877.85,0.0,0.18162,0.00015,12.95947]
[1777320922617,35.51,76877.0,0.0,0.18148,0.00015,12.95333]
[1777320922947,35.51,76877.0,0.0,0.18148,0.00015,12.95309]
[1777320925856,35.5,76879.8,0.0,0.1819,0.00015,12.97236]
[1777320925962,35.5,76879.8,0.0,0.1819,0.00015,12.97236]
[1777320926110,35.5,76879.8,0.0,0.1819,0.00015,12.97236]
[1777320926202,35.5,76879.8,0.0,0.1819,0.00015,12.97236]
[1777320926287,35.5,76880.47,0.0,0.18199,0.00015,12.97672]
[1777320926799,35.5,76894.72,0.0,0.18416,0.00015,13.07518]
[1777320927741,35.5,76894.72,0.0,0.18416,0.00015,13.07518]
[1777320927784,35.5,76899.46,0.0,0.18489,0.00015,13.10805]
[1777320929561,35.5,76899.61,0.0,0.18491,0.00015,13.10909]
[1777320929615,35.5,76899.41,0.0,0.18488,0.00015,13.10778]
[1777320935973,35.51,76897.99,0.0,0.18461,0.00015,13.09275]
[1777320935985,35.51,76899.05,0.0,0.18478,0.00015,13.10024]
[1777320941040,35.51,76898.77,0.0,0.18474,0.00015,13.09861]
[1777320946662,35.51,76903.15,0.0,0.18542,0.00015,13.12924]
[1777320948168,35.51,76903.15,0.0,0.18542,0.00015,13.12924]
[1777320948207,35.51,76903.15,0.0,0.18542,0.00015,13.12924]
[1777320951337,35.51,76905.72,0.0,0.18582,0.00015,13.14708]
[1777320951696,35.51,76908.56,0.0,0.18626,0.00015,13.16676]
[1777320952952,35.51,76908.56,0.0,0.18626,0.00015,13.16676]
[1777320952969,35.51,76908.56,0.0,0.18626,0.00015,13.16676]
[1777320953015,35.51,76909.65,0.0,0.18642,0.00015,13.17427]
[1777320954717,35.51,76917.59,0.0,0.18765,0.00015,13.22902]
[1777320955409,35.51,76917.59,0.0,0.18765,0.00015,13.22902]
[1777320957396,35.51,76919.22,0.0,0.18789,0.00015,13.24006]
[1777320963049,35.51,76919.7,0.0,0.18795,0.00015,13.24273]
[1777320963754,35.5,76921.19,0.0,0.18818,0.00015,13.25285]
[1777320966326,35.5,76923.47,0.0,0.18852,0.00015,13.26824]
[1777320970347,35.5,76925.96,0.0,0.18889,0.00016,13.28459]
[1777320972370,35.5,76926.93,0.0,0.18903,0.00016,13.29087]
[1777320981908,35.49,76929.93,0.0,0.18944,0.00016,13.30907]
[1777320986941,35.49,76927.72,0.0,0.18907,0.00016,13.29264]
[1777320988555,35.49,76927.72,0.0,0.18907,0.00016,13.29264]
[1777320990538,35.49,76927.3,0.0,0.18899,0.00016,13.28926]
[1777320990569,35.49,76927.3,0.0,0.18899,0.00016,13.28926]
[1777320994706,35.48,76927.23,0.0,0.1889,0.00016,13.28198]
[1777320994729,35.48,76927.23,0.0,0.1889,0.00016,13.28198]
[1777321000327,35.48,76925.67,0.0,0.18863,0.00016,13.26989]
[1777321000503,35.48,76923.99,0.0,0.18836,0.00015,13.25803]
[1777321000811,35.48,76923.99,0.0,0.18836,0.00015,13.25803]
[1777321001131,35.48,76915.58,0.0,0.18705,0.00015,13.19974]
[1777321001670,35.48,76915.58,0.0,0.18705,0.00015,13.19974]
[1777321002246,35.48,76915.58,0.0,0.18705,0.00015,13.19974]
[1777321002312,35.48,76915.58,0.0,0.18705,0.00015,13.19974]
[1777321002383,35.47,76913.01,0.0,0.18665,0.00015,13.18173]
[1777321004210,35.47,76913.01,0.0,0.18665,0.00015,13.18154]
[1777321010104,35.47,76910.01,0.0,0.18616,0.00015,13.15968]
[1777321015139,35.47,76908.95,0.0,0.18598,0.00015,13.15174]
[1777321020173,35.47,76908.97,0.0,0.18597,0.00015,13.15141]
[1777321022255,35.47,76910.12,0.0,0.18615,0.00015,13.15928]
[1777321024588,35.47,76909.52,0.0,0.18605,0.00015,13.15488]
[1777321030244,35.46,76909.48,0.0,0.18604,0.00015,13.15421]
[1777321035281,35.46,76908.91,0.0,0.18594,0.00015,13.15]
[1777321040316,35.46,76911.6,0.0,0.18635,0.00015,13.16838]
[1777321045351,35.46,76910.83,0.0,0.18623,0.00015,13.16283]
[1777321050386,35.46,76909.52,0.0,0.18602,0.00015,13.15362]
[1777321052796,35.46,76909.73,0.0,0.186,0.00015,13.14945]
[1777321052993,35.46,76909.73,0.0,0.186,0.00015,13.14945]
[1777321055265,35.46,76913.14,0.0,0.18652,0.00015,13.17299]
[1777321060457,35.46,76914.76,0.0,0.18676,0.00015,13.18375]
[1777321065493,35.46,76914.56,0.0,0.18672,0.00015,13.18184]
[1777321070527,35.46,76913.9,0.0,0.1866,0.00015,13.17666]
[1777321075364,35.45,76914.1,0.0,0.18662,0.00015,13.17762]
[1777321077912,35.45,76910.09,0.0,0.186,0.00015,13.14946]
[1777321083619,35.45,76911.92,0.0,0.18625,0.00015,13.16111]
[1777321088654,35.45,76912.77,0.0,0.18636,0.00015,13.16612]
[1777321090289,35.45,76912.77,0.0,0.18636,0.00015,13.16612]
[1777321095703,35.44,76908.12,0.0,0.18562,0.00015,13.13279]
[1777321100738,35.44,76908.98,0.0,0.18574,0.00015,13.13793]
[1777321105773,35.44,76910.09,0.0,0.18589,0.00015,13.1447]
[1777321110808,35.43,76910.85,0.0,0.18598,0.00015,13.149]
[1777321115842,35.43,76910.72,0.0,0.18588,0.00015,13.14136]
[1777321120878,35.43,76909.41,0.0,0.18565,0.00015,13.13135]
[1777321124303,35.43,76909.79,0.0,0.1857,0.00015,13.13359]
[1777321129941,35.42,76912.8,0.0,0.18613,0.00015,13.15295]
[1777321134975,35.42,76912.06,0.0,0.18599,0.00015,13.14671]
[1777321140014,35.41,76911.14,0.0,0.18583,0.00015,13.13928]
[1777321140760,35.41,76911.14,0.0,0.18583,0.00015,13.13928]
[1777321142113,35.41,76902.36,0.0,0.18447,0.00015,13.07804]
[1777321147838,35.41,76902.63,0.0,0.1845,0.00015,13.07932]
[1777321148076,35.41,76902.63,0.0,0.1845,0.00015,13.07932]
[1777321152758,35.41,76903.59,0.0,0.18463,0.00015,13.08515]
[1777321152787,35.41,76903.59,0.0,0.18463,0.00015,13.08515]
[1777321152794,35.41,76903.59,0.0,0.18463,0.00015,13.08515]
[1777321153641,35.41,76903.59,0.0,0.18462,0.00015,13.08501]
[1777321153673,35.41,76903.59,0.0,0.18462,0.00015,13.08501]
[1777321154139,35.41,76903.59,0.0,0.18462,0.00015,13.08501]
[1777321154450,35.41,76903.59,0.0,0.18462,0.00015,13.08501]
[1777321154468,35.41,76903.59,0.0,0.18462,0.00015,13.08501]
[1777321154476,35.41,76903.59,0.0,0.18462,0.00015,13.08501]
[1777321160152,35.4,76904.6,0.0,0.18476,0.00015,13.09106]
[1777321165187,35.4,76904.21,0.0,0.18468,0.00015,13.08768]
[1777321170225,35.4,76906.19,0.0,0.18497,0.00015,13.10068]
[1777321175257,35.4,76906.33,0.0,0.18492,0.00015,13.09532]
[1777321180292,35.39,76906.46,0.0,0.18492,0.00015,13.09547]
[1777321185326,35.39,76906.87,0.0,0.18496,0.00015,13.0975]
[1777321188323,35.39,76906.95,0.0,0.18497,0.00015,13.09773]
[1777321188449,35.39,76906.95,0.0,0.18497,0.00015,13.09773]
[1777321188560,35.39,76917.12,0.0,0.18653,0.00015,13.16802]
[1777321190501,35.39,76917.12,0.0,0.18653,0.00015,13.16786]
[1777321194082,35.39,76921.78,0.0,0.18724,0.00015,13.19975]
[1777321194579,35.39,76921.78,0.0,0.18724,0.00015,13.19975]
[1777321195404,35.39,76917.76,0.0,0.18662,0.00015,13.17178]
[1777321196514,35.39,76917.76,0.0,0.18662,0.00015,13.17178]
[1777321196557,35.39,76917.76,0.0,0.18662,0.00015,13.17178]
[1777321196615,35.39,76909.1,0.0,0.18528,0.00015,13.11161]
[1777321202535,35.39,76907.59,0.0,0.18503,0.00015,13.10065]
[1777321208489,35.39,76907.29,0.0,0.18498,0.00015,13.09826]
[1777321214530,35.38,76908.94,0.0,0.18523,0.00015,13.10941]
[1777321219565,35.38,76908.43,0.0,0.18514,0.00015,13.10568]
[1777321224601,35.38,76908.26,0.0,0.18511,0.00015,13.10437]
[1777321229639,35.38,76906.07,0.0,0.18478,0.00015,13.08908]
[1777321235272,35.38,76906.49,0.0,0.18478,0.00015,13.08641]
[1777321241721,35.38,76906.34,0.0,0.18476,0.00015,13.08539]
[1777321246757,35.38,76911.36,0.0,0.18553,0.00015,13.12012]
[1777321251793,35.38,76913.47,0.0,0.18585,0.00015,13.13467]
[1777321256830,35.38,76913.68,0.0,0.18589,0.00015,13.13605]
[1777321262642,35.38,76914.77,0.0,0.18605,0.00015,13.14357]
[1777321269391,35.38,76915.68,0.0,0.18619,0.00015,13.14983]
[1777321274978,35.38,76917.6,0.0,0.18649,0.00015,13.16311]
[1777321275470,35.38,76917.6,0.0,0.18649,0.00015,13.16311]
[1777321275562,35.38,76919.24,0.0,0.18674,0.00015,13.17444]
[1777321276825,35.38,76923.09,0.0,0.18734,0.00015,13.20108]
[1777321277492,35.38,76923.09,0.0,0.18734,0.00015,13.20108]
[1777321277564,35.38,76923.76,0.0,0.18744,0.00015,13.20567]
[1777321283554,35.38,76924.93,0.0,0.18762,0.00016,13.21359]
[1777321289054,35.38,76929.42,0.0,0.18831,0.00016,13.24432]
[1777321294089,35.38,76931.16,0.0,0.18852,0.00016,13.2506]
[1777321299124,35.38,76932.99,0.0,0.1888,0.00016,13.2631]
[1777321304159,35.38,76935.53,0.0,0.18919,0.00016,13.28051]
[1777321309193,35.38,76936.0,0.0,0.18928,0.00016,13.28431]
[1777321314228,35.38,76935.55,0.0,0.18922,0.00016,13.28198]
[1777321319722,35.39,76936.37,0.0,0.18938,0.00016,13.28872]
[1777321323526,35.39,76935.78,0.0,0.1893,0.00016,13.28534]
[1777321324499,35.39,76931.52,0.0,0.18864,0.00016,13.25603]
[1777321325424,35.39,76928.9,0.0,0.18823,0.00016,13.23789]
[1777321326809,35.39,76926.83,0.0,0.18791,0.00016,13.22359]
[1777321330346,35.39,76918.98,0.0,0.1867,0.00015,13.16944]
[1777321334133,35.39,76918.38,0.0,0.18661,0.00015,13.16549]
[1777321335011,35.39,76918.03,0.0,0.18656,0.00015,13.16314]
[1777321335022,35.39,76918.03,0.0,0.18656,0.00015,13.16314]
[1777321335382,35.39,76918.61,0.0,0.18665,0.00015,13.16722]
[1777321337084,35.39,76917.85,0.0,0.18653,0.00015,13.16202]
[1777321337139,35.39,76917.85,0.0,0.18653,0.00015,13.16202]
[1777321337681,35.39,76909.61,0.0,0.18526,0.00015,13.10501]
[1777321338658,35.39,76909.61,0.0,0.18526,0.00015,13.10501]
[1777321338670,35.39,76909.61,0.0,0.18526,0.00015,13.10501]
[1777321339770,35.39,76906.04,0.0,0.18472,0.00015,13.08033]
[1777321340417,35.39,76901.96,0.0,0.1841,0.00015,13.05252]
[1777321345451,35.4,76897.07,0.0,0.18337,0.00015,13.01949]
[1777321347529,35.4,76896.89,0.0,0.18335,0.00015,13.01846]
[1777321347556,35.4,76896.89,0.0,0.18335,0.00015,13.01846]
[1777321347694,35.4,76897.51,0.0,0.18345,0.00015,13.02299]
[1777321349727,35.4,76897.51,0.0,0.18345,0.00015,13.0232]
[1777321349752,35.4,76888.61,0.0,0.1821,0.00015,12.96165]
[1777321355584,35.4,76887.1,0.0,0.18183,0.00015,12.94616]
[1777321361564,35.4,76886.27,0.0,0.18172,0.00015,12.94123]
[1777321366599,35.4,76887.32,0.0,0.18189,0.00015,12.94896]
[1777321371635,35.41,76888.0,0.0,0.182,0.00015,12.95403]
[1777321376669,35.41,76886.75,0.0,0.18182,0.00015,12.94562]
[1777321381705,35.41,76889.71,0.0,0.18227,0.00015,12.96642]
[1777321383876,35.41,76891.76,0.0,0.18258,0.00015,12.98039]
[1777321384726,35.41,76892.16,0.0,0.18264,0.00015,12.98303]
[1777321388069,35.4,76896.89,0.0,0.18335,0.00015,13.01541]
[1777321388683,35.4,76896.89,0.0,0.18335,0.00015,13.01541]
[1777321388780,35.41,76910.08,0.0,0.18538,0.00015,13.10702]
[1777321389455,35.41,76910.08,0.0,0.18538,0.00015,13.10702]
[1777321390518,35.41,76909.88,0.0,0.18535,0.00015,13.10577]
[1777321392701,35.41,76913.74,0.0,0.18595,0.00015,13.1326]
[1777321393097,35.41,76913.13,0.0,0.18585,0.00015,13.1284]
[1777321393248,35.41,76913.13,0.0,0.18585,0.00015,13.1284]
[1777321393520,35.41,76913.13,0.0,0.18585,0.00015,13.1284]
[1777321395740,35.41,76913.18,0.0,0.18586,0.00015,13.1288]
[1777321397217,35.41,76912.6,0.0,0.18577,0.00015,13.12484]
[1777321398677,35.41,76912.48,0.0,0.18576,0.00015,13.12404]
[1777321399381,35.41,76912.1,0.0,0.1857,0.00015,13.12144]
[1777321402504,35.41,76910.84,0.0,0.18551,0.00015,13.11278]
[1777321402775,35.41,76910.84,0.0,0.18551,0.00015,13.11278]
[1777321403821,35.41,76910.19,0.0,0.18541,0.00015,13.10841]
[1777321404798,35.41,76910.19,0.0,0.18541,0.00015,13.10841]
[1777321404812,35.41,76910.19,0.0,0.18541,0.00015,13.10841]
[1777321406815,35.41,76910.17,0.0,0.18541,0.00015,13.10832]
[1777321406849,35.41,76910.03,0.0,0.18539,0.00015,13.10739]
[1777321406880,35.41,76909.76,0.0,0.18535,0.00015,13.10557]
[1777321408833,35.41,76909.76,0.0,0.18535,0.00015,13.10557]
[1777321409766,35.41,76907.96,0.0,0.18507,0.00015,13.09327]
[1777321410856,35.41,76907.53,0.0,0.18501,0.00015,13.09036]
[1777321410867,35.41,76907.53,0.0,0.18501,0.00015,13.09036]
[1777321410899,35.41,76907.53,0.0,0.18501,0.00015,13.09036]
[1777321410942,35.41,76908.76,0.0,0.1852,0.00015,13.09888]
[1777321415944,35.41,76911.07,0.0,0.1855,0.00015,13.10956]
[1777321420978,35.41,76910.89,0.0,0.18548,0.00015,13.10848]
[1777321426014,35.41,76910.15,0.0,0.18537,0.00015,13.10357]
[1777321432056,35.41,76909.46,0.0,0.18527,0.00015,13.09903]
[1777321438098,35.41,76909.48,0.0,0.18528,0.00015,13.09941]
[1777321444228,35.41,76908.78,0.0,0.18517,0.00015,13.09485]
[1777321445390,35.41,76908.78,0.0,0.18517,0.00015,13.09485]
[1777321445991,35.41,76908.38,0.0,0.18511,0.00015,13.09212]
[1777321448504,35.41,76913.67,0.0,0.18593,0.00015,13.12883]
[1777321448552,35.41,76913.67,0.0,0.18593,0.00015,13.12883]
[1777321448626,35.41,76914.62,0.0,0.18608,0.00015,13.13543]
[1777321449500,35.41,76914.62,0.0,0.18608,0.00015,13.13543]
[1777321449939,35.41,76913.74,0.0,0.18594,0.00015,13.12934]
[1777321450603,35.41,76913.74,0.0,0.18594,0.00015,13.12934]
[1777321451253,35.41,76917.32,0.0,0.18649,0.00015,13.1541]
[1777321451338,35.41,76920.31,0.0,0.18696,0.00015,13.17479]
[1777321455304,35.41,76921.52,0.0,0.18714,0.00015,13.18302]
[1777321455381,35.41,76921.57,0.0,0.18715,0.00015,13.18332]
[1777321459838,35.41,76928.61,0.0,0.18823,0.00016,13.23177]
[1777321464617,35.41,76932.37,0.0,0.18882,0.00016,13.25759]
[1777321464686,35.41,76932.84,0.0,0.18889,0.00016,13.26092]
[1777321466567,35.41,76933.16,0.0,0.18894,0.00016,13.26321]
[1777321472341,35.41,76935.51,0.0,0.18926,0.00016,13.2744]
[1777321477380,35.42,76936.84,0.0,0.18948,0.00016,13.28398]
[1777321481150,35.42,76937.06,0.0,0.18952,0.00016,13.28574]
[1777321481261,35.42,76937.06,0.0,0.18952,0.00016,13.28574]
[1777321482732,35.42,76937.55,0.0,0.1896,0.00016,13.2892]
[1777321482785,35.42,76937.55,0.0,0.1896,0.00016,13.2892]
[1777321483730,35.42,76937.82,0.0,0.18964,0.00016,13.29114]
[1777321485638,35.42,76947.16,0.0,0.19111,0.00016,13.35573]
[1777321487656,35.42,76947.79,0.0,0.19121,0.00016,13.36008]
[1777321488555,35.42,76948.77,0.0,0.19136,0.00016,13.36682]
[1777321489354,35.42,76949.07,0.0,0.19141,0.00016,13.36887]
[1777321491679,35.42,76948.89,0.0,0.19138,0.00016,13.36774]
[1777321492361,35.42,76948.8,0.0,0.19137,0.00016,13.36726]
[1777321497481,35.42,76949.37,0.0,0.19146,0.00016,13.37115]
[1777321497590,35.42,76949.37,0.0,0.19146,0.00016,13.37115]
[1777321497678,35.42,76949.37,0.0,0.19146,0.00016,13.37115]
[1777321499578,35.42,76953.4,0.0,0.19209,0.00016,13.39888]
[1777321502043,35.42,76959.05,0.0,0.19298,0.00016,13.43788]
[1777321503788,35.42,76954.55,0.0,0.19227,0.00016,13.40693]
[1777321504644,35.42,76955.57,0.0,0.19244,0.00016,13.41399]
[1777321505354,35.42,76955.73,0.0,0.19246,0.00016,13.41514]
[1777321505397,35.42,76955.73,0.0,0.19246,0.00016,13.41514]
[1777321505874,35.42,76955.73,0.0,0.19246,0.00016,13.41514]
[1777321505885,35.42,76955.73,0.0,0.19246,0.00016,13.41514]
[1777321507876,35.42,76952.01,0.0,0.19188,0.00016,13.38962]
[1777321510774,35.42,76952.5,0.0,0.19196,0.00016,13.39321]
[1777321516426,35.42,76952.31,0.0,0.19193,0.00016,13.39188]
[1777321521683,35.42,76950.56,0.0,0.19166,0.00016,13.37978]
[1777321524053,35.42,76950.79,0.0,0.1917,0.00016,13.38156]
[1777321526078,35.42,76951.03,0.0,0.19174,0.00016,13.38331]
[1777321531752,35.42,76953.81,0.0,0.19213,0.00016,13.39751]
[1777321534170,35.42,76955.48,0.0,0.1924,0.00016,13.40914]
[1777321535237,35.42,76955.68,0.0,0.19243,0.00016,13.41058]
[1777321538214,35.42,76956.15,0.0,0.19251,0.00016,13.41402]
[1777321539994,35.42,76956.09,0.0,0.1925,0.00016,13.41375]
[1777321540026,35.42,76956.09,0.0,0.1925,0.00016,13.41375]
[1777321540035,35.42,76956.09,0.0,0.1925,0.00016,13.41375]
[1777321540056,35.42,76956.09,0.0,0.1925,0.00016,13.41375]
[1777321541220,35.42,76956.16,0.0,0.19251,0.00016,13.41423]
[1777321546856,35.43,76954.65,0.0,0.19229,0.00016,13.40441]
[1777321547069,35.43,76954.65,0.0,0.19229,0.00016,13.40441]
[1777321547918,35.43,76954.65,0.0,0.19229,0.00016,13.40441]
[1777321554505,35.43,76954.6,0.0,0.19229,0.00016,13.40456]
[1777321556396,35.43,76954.3,0.0,0.19225,0.00016,13.40271]
[1777321558083,35.43,76954.31,0.0,0.19225,0.00016,13.40285]
[1777321558090,35.43,76954.31,0.0,0.19225,0.00016,13.40285]
[1777321558123,35.43,76954.31,0.0,0.19225,0.00016,13.40285]
[1777321558201,35.43,76954.31,0.0,0.19225,0.00016,13.40285]
[1777321559212,35.43,76954.09,0.0,0.19222,0.00016,13.40147]
[1777321559949,35.43,76942.95,0.0,0.19048,0.00016,13.32479]
[1777321563378,35.43,76941.19,0.0,0.1902,0.00016,13.31254]
[1777321564441,35.43,76941.23,0.0,0.1902,0.00016,13.31271]
[1777321564984,35.43,76939.85,0.0,0.18998,0.00016,13.30309]
[1777321565754,35.43,76939.85,0.0,0.18998,0.00016,13.30309]
[1777321568560,35.43,76931.32,0.0,0.18865,0.00016,13.24411]
[1777321569840,35.43,76931.07,0.0,0.18861,0.00016,13.24225]
[1777321569940,35.43,76931.79,0.0,0.18872,0.00016,13.24716]
[1777321575145,35.43,76933.43,0.0,0.18897,0.00016,13.2583]
[1777321581097,35.43,76933.07,0.0,0.18893,0.00016,13.25631]
[1777321586432,35.43,76933.19,0.0,0.18896,0.00016,13.25767]
[1777321587541,35.43,76933.64,0.0,0.18903,0.00016,13.26069]
[1777321587587,35.43,76933.64,0.0,0.18903,0.00016,13.26069]
[1777321587683,35.43,76933.87,0.0,0.18906,0.00016,13.26222]
[1777321589626,35.43,76933.87,0.0,0.18906,0.00016,13.26222]
[1777321595285,35.43,76928.07,0.0,0.18809,0.00016,13.21623]
[1777321602245,35.43,76928.56,0.0,0.18815,0.00016,13.21868]
[1777321607618,35.42,76928.35,0.0,0.18809,0.00016,13.21635]
[1777321614331,35.42,76930.92,0.0,0.18846,0.00016,13.23266]
[1777321619366,35.41,76931.86,0.0,0.18858,0.00016,13.23799]
[1777321624405,35.41,76932.52,0.0,0.18865,0.00016,13.24104]
[1777321625971,35.41,76932.52,0.0,0.18865,0.00016,13.24104]
[1777321625978,35.41,76932.66,0.0,0.18866,0.00016,13.24175]
[1777321626589,35.41,76932.66,0.0,0.18866,0.00016,13.24175]
[1777321627190,35.41,76935.11,0.0,0.18904,0.00016,13.25842]
[1777321627899,35.41,76935.11,0.0,0.18904,0.00016,13.25842]
[1777321629265,35.41,76941.13,0.0,0.18997,0.00016,13.29959]
[1777321629959,35.41,76941.13,0.0,0.18997,0.00016,13.29959]
[1777321629989,35.41,76941.13,0.0,0.18997,0.00016,13.29959]
[1777321630031,35.41,76947.9,0.0,0.19103,0.00016,13.34612]
[1777321631435,35.4,76947.9,0.0,0.19102,0.00016,13.34591]
[1777321631446,35.4,76947.9,0.0,0.19102,0.00016,13.34591]
[1777321631459,35.4,76951.21,0.0,0.19154,0.00016,13.3685]
[1777321632261,35.4,76951.21,0.0,0.19154,0.00016,13.3685]
[1777321632277,35.4,76951.21,0.0,0.19154,0.00016,13.3685]
[1777321632456,35.4,76950.92,0.0,0.19148,0.00016,13.36627]
[1777321633272,35.4,76950.92,0.0,0.19148,0.00016,13.36627]
[1777321633464,35.4,76951.47,0.0,0.19157,0.00016,13.36997]
[1777321638498,35.4,76951.44,0.0,0.19153,0.00016,13.36847]
[1777321643533,35.39,76951.43,0.0,0.1915,0.00016,13.36715]
[1777321645544,35.39,76951.69,0.0,0.19154,0.00016,13.3687]
[1777321645557,35.39,76951.69,0.0,0.19154,0.00016,13.3687]
[1777321650973,35.39,76954.71,0.0,0.19198,0.00016,13.38825]
[1777321651004,35.39,76954.71,0.0,0.19198,0.00016,13.38825]
[1777321652355,35.39,76954.98,0.0,0.19196,0.00016,13.384]
[1777321654504,35.39,76955.75,0.0,0.19207,0.00016,13.38879]
[1777321657413,35.38,76959.16,0.0,0.19258,0.00016,13.4115]
[1777321662679,35.38,76962.6,0.0,0.19309,0.00016,13.43354]
[1777321668721,35.37,76962.4,0.0,0.19302,0.00016,13.43062]
[1777321673756,35.37,76961.23,0.0,0.19281,0.00016,13.42141]
[1777321677751,35.37,76961.55,0.0,0.19284,0.00016,13.42298]
[1777321683826,35.36,76961.93,0.0,0.19287,0.00016,13.42421]
[1777321688866,35.36,76961.6,0.0,0.1928,0.00016,13.42104]
[1777321693365,35.36,76960.85,0.0,0.19266,0.00016,13.41521]
[1777321694053,35.36,76960.85,0.0,0.19266,0.00016,13.41521]
[1777321693896,35.35,76961.62,0.0,0.19278,0.00016,13.42021]
[1777321694903,35.35,76969.81,0.0,0.19408,0.00016,13.47664]
[1777321695586,35.35,76969.81,0.0,0.19408,0.00016,13.47664]
[1777321696998,35.35,76972.53,0.0,0.19451,0.00016,13.49531]
[1777321702958,35.35,76967.39,0.0,0.19368,0.00016,13.45943]
[1777321709000,35.35,76966.37,0.0,0.19351,0.00016,13.45211]
[1777321713596,35.35,76966.39,0.0,0.19345,0.00016,13.44651]
[1777321713632,35.35,76966.39,0.0,0.19345,0.00016,13.44651]
[1777321714036,35.35,76966.67,0.0,0.1935,0.00016,13.4484]
[1777321719070,35.35,76968.12,0.0,0.19372,0.00016,13.45812]
[1777321724106,35.35,76967.41,0.0,0.1936,0.00016,13.4529]
[1777321730150,35.35,76965.1,0.0,0.19322,0.00016,13.43654]
[1777321735184,35.35,76964.12,0.0,0.19306,0.00016,13.42944]
[1777321740219,35.35,76964.12,0.0,0.19305,0.00016,13.42912]
[1777321745255,35.34,76964.14,0.0,0.19305,0.00016,13.42891]
[1777321750815,35.34,76964.11,0.0,0.19304,0.00016,13.4285]
[1777321756422,35.34,76962.13,0.0,0.19271,0.00016,13.41438]
[1777321762373,35.34,76962.67,0.0,0.19279,0.00016,13.41776]
[1777321767407,35.34,76962.58,0.0,0.19277,0.00016,13.41686]
[1777321772443,35.34,76962.53,0.0,0.1927,0.00016,13.41068]
[1777321777480,35.34,76962.39,0.0,0.19267,0.00016,13.40948]
[1777321780920,35.34,76961.54,0.0,0.19254,0.00016,13.40352]
[1777321780954,35.34,76961.63,0.0,0.19255,0.00016,13.40406]
[1777321785960,35.34,76961.87,0.0,0.19258,0.00016,13.4055]
[1777321791578,35.34,76961.01,0.0,0.19244,0.00016,13.39935]
[1777321796657,35.34,76961.44,0.0,0.1925,0.00016,13.40213]
[1777321797978,35.34,76961.47,0.0,0.19251,0.00016,13.40229]
[1777321801735,35.33,76962.38,0.0,0.19265,0.00016,13.4084]
[1777321802958,35.33,76959.89,0.0,0.19225,0.00016,13.39118]
[1777321802979,35.33,76959.89,0.0,0.19225,0.00016,13.39118]
[1777321803012,35.33,76959.89,0.0,0.19225,0.00016,13.39118]
[1777321803108,35.33,76955.12,0.0,0.1915,0.00016,13.3582]
[1777321803613,35.33,76955.12,0.0,0.1915,0.00016,13.3582]
[1777321803676,35.33,76955.12,0.0,0.1915,0.00016,13.3582]
[1777321803746,35.33,76957.15,0.0,0.19182,0.00016,13.37219]
[1777321806443,35.33,76960.96,0.0,0.19242,0.00016,13.3985]
[1777321806479,35.33,76960.96,0.0,0.19242,0.00016,13.3985]
[1777321806789,35.33,76961.92,0.0,0.19257,0.00016,13.40512]
[1777321812730,35.33,76955.58,0.0,0.19157,0.00016,13.36112]
[1777321817766,35.33,76954.49,0.0,0.1914,0.00016,13.35375]
[1777321819742,35.33,76955.5,0.0,0.19156,0.00016,13.36076]
[1777321819762,35.33,76955.5,0.0,0.19156,0.00016,13.36076]
[1777321819769,35.33,76955.5,0.0,0.19156,0.00016,13.36076]
[1777321824814,35.33,76958.35,0.0,0.19201,0.00016,13.38055]
[1777321829849,35.33,76959.96,0.0,0.19226,0.00016,13.39162]
[1777321834885,35.33,76960.51,0.0,0.19229,0.00016,13.38978]
[1777321839920,35.33,76961.02,0.0,0.19237,0.00016,13.39326]
[1777321840859,35.33,76961.02,0.0,0.19237,0.00016,13.39326]
[1777321845975,35.33,76961.06,0.0,0.19238,0.00016,13.39349]
[1777321848140,35.33,76960.71,0.0,0.19232,0.00016,13.39106]
[1777321849545,35.33,76960.73,0.0,0.19232,0.00016,13.39119]
[1777321849660,35.33,76960.73,0.0,0.19232,0.00016,13.39119]
[1777321850289,35.33,76960.73,0.0,0.19232,0.00016,13.39119]
[1777321850998,35.33,76964.72,0.0,0.19295,0.00016,13.41866]
[1777321856033,35.33,76965.49,0.0,0.19307,0.00016,13.42372]
[1777321861067,35.33,76965.17,0.0,0.19301,0.00016,13.42127]
[1777321866102,35.33,76964.6,0.0,0.19292,0.00016,13.4171]
[1777321871136,35.33,76963.51,0.0,0.19274,0.00016,13.40927]
[1777321876171,35.33,76963.1,0.0,0.19266,0.00016,13.4061]
[1777321880744,35.33,76963.79,0.0,0.19277,0.00016,13.4106]
[1777321880983,35.33,76963.79,0.0,0.19277,0.00016,13.4106]
[1777321882565,35.33,76970.2,0.0,0.19378,0.00016,13.45464]
[1777321885705,35.33,76977.89,0.0,0.19499,0.00016,13.50713]
[1777321891765,35.32,76980.11,0.0,0.19526,0.00016,13.51574]
[1777321899332,35.32,76980.81,0.0,0.19534,0.00016,13.51929]
[1777321904368,35.32,76980.94,0.0,0.19535,0.00016,13.51949]
[1777321909403,35.31,76981.94,0.0,0.19549,0.00016,13.52573]
[1777321913682,35.31,76982.34,0.0,0.19555,0.00016,13.52812]
[1777321914335,35.31,76982.34,0.0,0.19555,0.00016,13.52812]
[1777321915536,35.31,76978.08,0.0,0.19486,0.00016,13.49854]
[1777321916363,35.31,76978.08,0.0,0.19486,0.00016,13.49854]
[1777321920725,35.31,76981.16,0.0,0.19534,0.00016,13.51938]
[1777321920767,35.31,76982.91,0.0,0.19562,0.00016,13.53113]
[1777321926523,35.31,76985.44,0.0,0.196,0.00016,13.54794]
[1777321931558,35.31,76983.51,0.0,0.19569,0.00016,13.53421]
[1777321936593,35.3,76983.28,0.0,0.19564,0.00016,13.5322]
[1777321941761,35.3,76983.07,0.0,0.1956,0.00016,13.53043]
[1777321943020,35.3,76982.57,0.0,0.19551,0.00016,13.52683]
[1777321943073,35.3,76983.08,0.0,0.19559,0.00016,13.53027]
[1777321944827,35.3,76983.08,0.0,0.19559,0.00016,13.53027]
[1777321946745,35.3,76980.11,0.0,0.19512,0.00016,13.50967]
[1777321946776,35.3,76980.11,0.0,0.19512,0.00016,13.50967]
[1777321948741,35.3,76981.25,0.0,0.19529,0.00016,13.51736]
[1777321953241,35.3,76981.37,0.0,0.19531,0.00016,13.51807]
[1777321954793,35.3,76981.57,0.0,0.19528,0.00016,13.51366]
[1777321960761,35.3,76980.48,0.0,0.1951,0.00016,13.5057]
[1777321965797,35.3,76981.25,0.0,0.19521,0.00016,13.51067]
[1777321970832,35.3,76982.3,0.0,0.19537,0.00016,13.51761]
[1777321975867,35.29,76982.95,0.0,0.19547,0.00016,13.52176]
[1777321980129,35.29,76983.7,0.0,0.19558,0.00016,13.52672]
[1777321981052,35.29,76983.66,0.0,0.19557,0.00016,13.52637]
[1777321986944,35.29,76980.31,0.0,0.19503,0.00016,13.50289]
[1777321992986,35.29,76979.25,0.0,0.19485,0.00016,13.49531]
[1777321998212,35.29,76976.48,0.0,0.19441,0.00016,13.47597]
[1777321998898,35.29,76976.48,0.0,0.19441,0.00016,13.47597]
[1777321999594,35.29,76976.09,0.0,0.19434,0.00016,13.47324]
[1777322005072,35.29,76974.11,0.0,0.19402,0.00016,13.45931]
[1777322007025,35.29,76974.11,0.0,0.19402,0.00016,13.45931]
[1777322008613,35.29,76973.04,0.0,0.19385,0.00016,13.45179]
[1777322010353,35.29,76973.04,0.0,0.19385,0.00016,13.45174]
[1777322010354,35.29,76973.04,0.0,0.19385,0.00016,13.45174]
[1777322010377,35.29,76973.04,0.0,0.19385,0.00016,13.45174]
[1777322010397,35.29,76972.33,0.0,0.19373,0.00016,13.4468]
[1777322015141,35.29,76965.79,0.0,0.19264,0.00016,13.396]
[1777322020175,35.29,76966.46,0.0,0.19274,0.00016,13.40064]
[1777322024986,35.29,76966.39,0.0,0.19273,0.00016,13.40013]
[1777322025508,35.29,76966.39,0.0,0.19273,0.00016,13.40013]
[1777322025518,35.29,76966.39,0.0,0.19273,0.00016,13.40013]
[1777322027529,35.29,76966.28,0.0,0.19271,0.00016,13.39935]
[1777322027538,35.29,76966.16,0.0,0.19269,0.00016,13.39851]
[1777322033267,35.29,76965.07,0.0,0.19252,0.00016,13.39091]
[1777322038492,35.29,76964.63,0.0,0.19245,0.00016,13.38782]
[1777322044344,35.29,76965.53,0.0,0.19259,0.00016,13.39399]
[1777322049379,35.29,76966.89,0.0,0.1928,0.00016,13.40331]
[1777322051029,35.29,76966.75,0.0,0.19278,0.00016,13.40232]
[1777322051146,35.29,76966.75,0.0,0.19278,0.00016,13.40232]
[1777322051177,35.29,76966.75,0.0,0.19278,0.00016,13.40232]
[1777322057434,35.29,76973.96,0.0,0.19392,0.00016,13.45183]
[1777322062469,35.29,76975.6,0.0,0.19418,0.00016,13.46293]
[1777322067505,35.29,76976.86,0.0,0.19437,0.00016,13.47144]
[1777322072539,35.28,76978.3,0.0,0.19454,0.00016,13.47562]
[1777322077574,35.28,76980.46,0.0,0.19488,0.00016,13.49033]
[1777322082610,35.28,76979.62,0.0,0.19474,0.00016,13.48437]
[1777322087646,35.28,76978.1,0.0,0.1945,0.00016,13.47373]
[1777322093499,35.28,76976.67,0.0,0.19427,0.00016,13.46375]
[1777322093600,35.28,76980.93,0.0,0.19494,0.00016,13.49306]
[1777322098917,35.28,76981.56,0.0,0.19504,0.00016,13.49711]
[1777322104766,35.28,76981.35,0.0,0.195,0.00016,13.49546]
[1777322109800,35.28,76981.78,0.0,0.19506,0.00016,13.49828]
[1777322115206,35.28,76982.37,0.0,0.19516,0.00016,13.50226]
[1777322122899,35.28,76983.1,0.0,0.19527,0.00016,13.50703]
[1777322127519,35.28,76982.73,0.0,0.19521,0.00016,13.50438]
[1777322127620,35.28,76983.17,0.0,0.19528,0.00016,13.5074]
[1777322132726,35.28,76983.72,0.0,0.19536,0.00016,13.51109]
[1777322138005,35.28,76983.43,0.0,0.19525,0.00016,13.50336]
[1777322143040,35.28,76983.92,0.0,0.19533,0.00016,13.50666]
[1777322145915,35.28,76983.96,0.0,0.19534,0.00016,13.5069]
[1777322146061,35.28,76986.08,0.0,0.19568,0.00016,13.5215]
[1777322146737,35.28,76986.08,0.0,0.19568,0.00016,13.5215]
[1777322147577,35.28,76986.92,0.0,0.19581,0.00016,13.52725]
[1777322154116,35.28,76986.49,0.0,0.19573,0.00016,13.52402]
[1777322159337,35.28,76985.41,0.0,0.19556,0.00016,13.51643]
[1777322165194,35.28,76985.48,0.0,0.19556,0.00016,13.51676]
[1777322170229,35.27,76985.4,0.0,0.19555,0.00016,13.51608]
[1777322175263,35.27,76985.18,0.0,0.19551,0.00016,13.51442]
[1777322179108,35.27,76985.01,0.0,0.19548,0.00016,13.5132]
[1777322179477,35.27,76986.18,0.0,0.19567,0.00016,13.5212]
[1777322184178,35.27,76988.17,0.0,0.19598,0.00016,13.53476]
[1777322184327,35.27,76987.52,0.0,0.19588,0.00016,13.53024]
[1777322189547,35.27,76987.51,0.0,0.19587,0.00016,13.53003]
[1777322191741,35.27,76988.47,0.0,0.19597,0.00016,13.53101]
[1777322198427,35.27,76984.16,0.0,0.19528,0.00016,13.50129]
[1777322205476,35.27,76982.97,0.0,0.19509,0.00016,13.49312]
[1777322210510,35.27,76978.45,0.0,0.19437,0.00016,13.46197]
[1777322215716,35.27,76976.39,0.0,0.19404,0.00016,13.44778]
[1777322216580,35.27,76976.82,0.0,0.19411,0.00016,13.45075]
[1777322217086,35.27,76976.53,0.0,0.19406,0.00016,13.44875]
[1777322218208,35.27,76976.23,0.0,0.19401,0.00016,13.44668]
[1777322219043,35.27,76974.86,0.0,0.1938,0.00016,13.43722]
[1777322220667,35.27,76973.29,0.0,0.19355,0.00016,13.4264]
[1777322223129,35.27,76972.91,0.0,0.19348,0.00016,13.42332]
[1777322228637,35.27,76969.68,0.0,0.19294,0.00016,13.40012]
[1777322233679,35.27,76967.32,0.0,0.19255,0.00016,13.38326]
[1777322233728,35.27,76967.32,0.0,0.19255,0.00016,13.38326]
[1777322236693,35.26,76977.11,0.0,0.1941,0.00016,13.45044]
[1777322237615,35.26,76977.11,0.0,0.1941,0.00016,13.45044]
[1777322237707,35.26,76977.82,0.0,0.19421,0.00016,13.45531]
[1777322237865,35.26,76977.82,0.0,0.19421,0.00016,13.45531]
[1777322238088,35.26,76977.82,0.0,0.19421,0.00016,13.45531]
[1777322238294,35.26,76977.82,0.0,0.19421,0.00016,13.45531]
[1777322238420,35.26,76977.82,0.0,0.19421,0.00016,13.45531]
[1777322238475,35.26,76977.82,0.0,0.19421,0.00016,13.45531]
[1777322238516,35.26,76977.82,0.0,0.19421,0.00016,13.45531]
[1777322238618,35.26,76977.82,0.0,0.19421,0.00016,13.45531]
[1777322238708,35.26,77001.51,0.0,0.19801,0.00016,13.61849]
[1777322239027,35.26,77001.51,0.0,0.19801,0.00016,13.61849]
[1777322239388,35.26,77001.51,0.0,0.19801,0.00016,13.61849]
[1777322239734,35.26,77023.94,0.0,0.20164,0.00016,13.77193]
[1777322244750,35.26,77023.36,0.0,0.20154,0.00016,13.76798]
[1777322246898,35.26,77026.37,0.0,0.20204,0.00016,13.78871]
[1777322249961,35.26,77027.32,0.0,0.20219,0.00016,13.79505]
[1777322250973,35.26,77027.76,0.0,0.20226,0.00016,13.79794]
[1777322251800,35.26,77027.57,0.0,0.20216,0.00016,13.79096]
[1777322253432,35.26,77027.57,0.0,0.20216,0.00016,13.79096]
[1777322253467,35.26,77027.57,0.0,0.20216,0.00016,13.79096]
[1777322253968,35.26,77027.49,0.0,0.20215,0.00016,13.79019]
[1777322258025,35.26,77025.87,0.0,0.20187,0.00016,13.77872]
[1777322258482,35.26,77025.87,0.0,0.20187,0.00016,13.77872]
[1777322263884,35.26,77021.84,0.0,0.2012,0.00016,13.75062]
[1777322269467,35.26,77023.83,0.0,0.20151,0.00016,13.76347]
[1777322271399,35.25,77017.85,0.0,0.20052,0.00016,13.72203]
[1777322271450,35.25,77016.88,0.0,0.20036,0.00016,13.71502]
[1777322272884,35.25,77016.88,0.0,0.20036,0.00016,13.71502]
[1777322278990,35.25,77014.09,0.0,0.19987,0.00016,13.69452]
[1777322280472,35.25,77014.09,0.0,0.19987,0.00016,13.69452]
[1777322286048,35.24,77013.6,0.0,0.19977,0.00016,13.69029]
[1777322291083,35.24,77010.81,0.0,0.19931,0.00016,13.67059]
[1777322297124,35.24,77010.81,0.0,0.19929,0.00016,13.67004]
[1777322298761,35.24,77010.81,0.0,0.19929,0.00016,13.67004]
[1777322298825,35.24,77010.81,0.0,0.19929,0.00016,13.67004]
[1777322298776,35.24,77011.31,0.0,0.19937,0.00016,13.6733]
[1777322298996,35.24,77011.31,0.0,0.19937,0.00016,13.6733]
[1777322304103,35.24,77009.43,0.0,0.19904,0.00016,13.65955]
[1777322305630,35.24,77009.22,0.0,0.19901,0.00016,13.6579]
[1777322306477,35.24,77009.59,0.0,0.19906,0.00016,13.66005]
[1777322307255,35.23,77009.73,0.0,0.19907,0.00016,13.66082]
[1777322308077,35.23,77009.25,0.0,0.19899,0.00016,13.65732]
[1777322308104,35.23,77009.25,0.0,0.19899,0.00016,13.65732]
[1777322308745,35.23,77009.25,0.0,0.19899,0.00016,13.65732]
[1777322310576,35.23,77008.64,0.0,0.19889,0.00016,13.65294]
[1777322316262,35.23,77008.77,0.0,0.19882,0.00016,13.64692]
[1777322317233,35.23,77008.77,0.0,0.19882,0.00016,13.64692]
[1777322317278,35.23,77008.87,0.0,0.19883,0.00016,13.64745]
[1777322322299,35.23,77009.84,0.0,0.19897,0.00016,13.65338]
[1777322327336,35.22,77010.18,0.0,0.19901,0.00016,13.65502]
[1777322332370,35.22,77010.65,0.0,0.19907,0.00016,13.65759]
[1777322337406,35.22,77010.72,0.0,0.19907,0.00016,13.65745]
[1777322342440,35.22,77011.4,0.0,0.19916,0.00016,13.66154]
[1777322347476,35.21,77012.05,0.0,0.19925,0.00016,13.66544]
[1777322352511,35.21,77012.6,0.0,0.19933,0.00016,13.66865]
[1777322358553,35.21,77012.8,0.0,0.19935,0.00016,13.66937]
[1777322362580,35.21,77017.34,0.0,0.20007,0.00016,13.70011]
[1777322364514,35.21,77018.6,0.0,0.20027,0.00016,13.70861]
[1777322364549,35.21,77018.6,0.0,0.20027,0.00016,13.70861]
[1777322364565,35.21,77018.6,0.0,0.20027,0.00016,13.70861]
[1777322364580,35.21,77018.6,0.0,0.20027,0.00016,13.70861]
[1777322365310,35.21,77017.86,0.0,0.20015,0.00016,13.70338]
[1777322365936,35.21,77017.72,0.0,0.20012,0.00016,13.70227]
[1777322366890,35.21,77017.72,0.0,0.20012,0.00016,13.70227]
[1777322367190,35.21,77017.48,0.0,0.20008,0.00016,13.70048]
[1777322368584,35.21,77017.48,0.0,0.20008,0.00016,13.70033]
[1777322368646,35.21,77017.22,0.0,0.20003,0.00016,13.6984]
[1777322369492,35.21,77017.22,0.0,0.20003,0.00016,13.6984]
[1777322369670,35.21,77017.22,0.0,0.20003,0.00016,13.6984]
[1777322370261,35.2,77016.24,0.0,0.19987,0.00016,13.69152]
[1777322370285,35.2,77016.24,0.0,0.19987,0.00016,13.69152]
[1777322370293,35.2,77016.24,0.0,0.19987,0.00016,13.69152]
[1777322380884,35.2,77014.39,0.0,0.19948,0.00016,13.67189]
[1777322386750,35.2,77014.23,0.0,0.19944,0.00016,13.67011]
[1777322391786,35.2,77012.17,0.0,0.19909,0.00016,13.65559]
[1777322393709,35.2,77011.0,0.0,0.1989,0.00016,13.64746]
[1777322393728,35.2,77011.0,0.0,0.1989,0.00016,13.64746]
[1777322394262,35.2,77011.37,0.0,0.19896,0.00016,13.64992]
[1777322394399,35.2,77011.37,0.0,0.19896,0.00016,13.64992]
[1777322394806,35.2,77011.13,0.0,0.19892,0.00016,13.64818]
[1777322395813,35.2,77000.36,0.0,0.19718,0.00016,13.57399]
[1777322397604,35.2,76996.5,0.0,0.19656,0.00016,13.5474]
[1777322402231,35.2,76992.17,0.0,0.19586,0.00016,13.5174]
[1777322402249,35.2,76992.17,0.0,0.19586,0.00016,13.5174]
[1777322403601,35.19,76989.3,0.0,0.19539,0.00016,13.49748]
[1777322405866,35.19,76985.13,0.0,0.19472,0.00016,13.4685]
[1777322405894,35.19,76985.13,0.0,0.19472,0.00016,13.4685]
[1777322406891,35.19,76983.84,0.0,0.19451,0.00016,13.45942]
[1777322411927,35.19,76980.79,0.0,0.19401,0.00016,13.4379]
[1777322416962,35.19,76979.26,0.0,0.19376,0.00016,13.42684]
[1777322417925,35.19,76979.26,0.0,0.19376,0.00016,13.42684]
[1777322420200,35.19,76978.96,0.0,0.1937,0.00016,13.42456]
[1777322420209,35.19,76978.96,0.0,0.1937,0.00016,13.42456]
[1777322420310,35.19,76976.75,0.0,0.19335,0.00016,13.40916]
[1777322421739,35.19,76976.75,0.0,0.19335,0.00016,13.40916]
[1777322421781,35.19,76976.75,0.0,0.19335,0.00016,13.40916]
[1777322421821,35.19,76968.1,0.0,0.19197,0.00016,13.34914]
[1777322423449,35.19,76968.1,0.0,0.19197,0.00016,13.34914]
[1777322423472,35.19,76968.1,0.0,0.19197,0.00016,13.34914]
[1777322428878,35.19,76969.51,0.0,0.19219,0.00016,13.35871]
[1777322428901,35.19,76969.51,0.0,0.19219,0.00016,13.35871]
[1777322428918,35.19,76969.51,0.0,0.19219,0.00016,13.35871]
[1777322428952,35.19,76969.51,0.0,0.19219,0.00016,13.35871]
[1777322431930,35.19,76964.54,0.0,0.1914,0.00016,13.32419]
[1777322431974,35.19,76962.13,0.0,0.19096,0.00016,13.30191]
[1777322434672,35.19,76953.56,0.0,0.18961,0.00016,13.2427]
[1777322440711,35.19,76951.6,0.0,0.18932,0.00016,13.22977]
[1777322440746,35.19,76951.6,0.0,0.18932,0.00016,13.22977]
[1777322440787,35.19,76940.99,0.0,0.18766,0.00016,13.15617]
[1777322441079,35.19,76940.99,0.0,0.18766,0.00016,13.15617]
[1777322441307,35.19,76941.49,0.0,0.18774,0.00016,13.15965]
[1777322442010,35.19,76941.49,0.0,0.18774,0.00016,13.15965]
[1777322442139,35.19,76941.61,0.0,0.18776,0.00016,13.16058]
[1777322447403,35.19,76941.5,0.0,0.18774,0.00016,13.15977]
[1777322448065,35.19,76941.5,0.0,0.18774,0.00016,13.15969]
[1777322454225,35.19,76946.88,0.0,0.18857,0.00016,13.19681]
[1777322459261,35.19,76947.94,0.0,0.18875,0.00016,13.20438]
[1777322463420,35.19,76948.43,0.0,0.18883,0.00016,13.20791]
[1777322469329,35.19,76948.11,0.0,0.18878,0.00016,13.20609]
[1777322474366,35.19,76947.35,0.0,0.18867,0.00016,13.20124]
[1777322479400,35.2,76947.65,0.0,0.18873,0.00016,13.20378]
[1777322484434,35.2,76947.22,0.0,0.18868,0.00016,13.20129]
[1777322489471,35.2,76947.03,0.0,0.18866,0.00016,13.20055]
[1777322494505,35.2,76946.29,0.0,0.1885,0.00016,13.19031]
[1777322499539,35.2,76942.56,0.0,0.18793,0.00016,13.16498]
[1777322504575,35.21,76946.72,0.0,0.1886,0.00016,13.1947]
[1777322506686,35.21,76947.13,0.0,0.18867,0.00016,13.19775]
[1777322506702,35.21,76947.13,0.0,0.18867,0.00016,13.19775]
[1777322506730,35.21,76947.13,0.0,0.18867,0.00016,13.19775]
[1777322506769,35.21,76947.65,0.0,0.18875,0.00016,13.20157]
[1777322508710,35.21,76947.65,0.0,0.18876,0.00016,13.20178]
[1777322508754,35.21,76947.65,0.0,0.18876,0.00016,13.20178]
[1777322508787,35.21,76946.83,0.0,0.18863,0.00016,13.19629]
[1777322510616,35.21,76953.84,0.0,0.18975,0.00016,13.24532]
[1777322513549,35.21,76954.93,0.0,0.18992,0.00016,13.25316]
[1777322514280,35.21,76953.56,0.0,0.18971,0.00016,13.24379]
[1777322515072,35.21,76953.28,0.0,0.18967,0.00016,13.24199]
[1777322520691,35.21,76949.06,0.0,0.18903,0.00016,13.21359]
[1777322525726,35.22,76948.12,0.0,0.1889,0.00016,13.20791]
[1777322531943,35.22,76948.04,0.0,0.18891,0.00016,13.20832]
[1777322537810,35.22,76946.87,0.0,0.18875,0.00016,13.20119]
[1777322542844,35.23,76946.48,0.0,0.18871,0.00016,13.19933]
[1777322547879,35.23,76946.08,0.0,0.18866,0.00016,13.19738]
[1777322551676,35.23,76946.5,0.0,0.18874,0.00016,13.20079]
[1777322551883,35.23,76946.5,0.0,0.18874,0.00016,13.20079]
[1777322551963,35.23,76947.29,0.0,0.18881,0.00016,13.20083]
[1777322553205,35.23,76947.29,0.0,0.18881,0.00016,13.20098]
[1777322553969,35.23,76947.29,0.0,0.18881,0.00016,13.20098]
[1777322559351,35.24,76949.85,0.0,0.18924,0.00016,13.21959]
[1777322560766,35.24,76951.39,0.0,0.18948,0.00016,13.23039]
[1777322561456,35.24,76951.02,0.0,0.18943,0.00016,13.22794]
[1777322567019,35.24,76952.31,0.0,0.18964,0.00016,13.23746]
[1777322570162,35.24,76953.0,0.0,0.18976,0.00016,13.24248]
[1777322572327,35.24,76955.37,0.0,0.19013,0.00016,13.25904]
[1777322573091,35.24,76955.37,0.0,0.19013,0.00016,13.25904]
[1777322574911,35.24,76958.09,0.0,0.19056,0.00016,13.27794]
[1777322580110,35.24,76962.42,0.0,0.19125,0.00016,13.30788]
[1777322581454,35.24,76962.46,0.0,0.19125,0.00016,13.30812]
[1777322586526,35.24,76962.23,0.0,0.19121,0.00016,13.30639]
[1777322593050,35.24,76963.86,0.0,0.19146,0.00016,13.31739]
[1777322594771,35.24,76963.83,0.0,0.19146,0.00016,13.31704]
[1777322594779,35.24,76963.83,0.0,0.19146,0.00016,13.31704]
[1777322594785,35.24,76963.83,0.0,0.19146,0.00016,13.31704]
[1777322595158,35.24,76966.82,0.0,0.19193,0.00016,13.33756]
[1777322595623,35.24,76966.82,0.0,0.19193,0.00016,13.33756]
[1777322597014,35.24,76967.98,0.0,0.19211,0.00016,13.34546]
[1777322597637,35.24,76968.43,0.0,0.19217,0.00016,13.34845]
[1777322598111,35.24,76968.43,0.0,0.19217,0.00016,13.34845]
[1777322599645,35.24,76968.52,0.0,0.19219,0.00016,13.34893]
[1777322600442,35.23,76969.05,0.0,0.19226,0.00016,13.3523]
[1777322601669,35.23,76968.79,0.0,0.19222,0.00016,13.3505]
[1777322603932,35.23,76968.09,0.0,0.1921,0.00016,13.34519]
[1777322604784,35.23,76967.87,0.0,0.19206,0.00016,13.3435]
[1777322610728,35.23,76971.25,0.0,0.1926,0.00016,13.36684]
[1777322612469,35.23,76976.82,0.0,0.19342,0.00016,13.39966]
[1777322613786,35.23,76977.35,0.0,0.1935,0.00016,13.40318]
[1777322621082,35.23,76977.22,0.0,0.19348,0.00016,13.402]
[1777322621863,35.23,76977.63,0.0,0.19354,0.00016,13.40475]
[1777322624346,35.23,76966.57,0.0,0.19178,0.00016,13.32818]
[1777322627548,35.23,76966.18,0.0,0.19171,0.00016,13.3253]
[1777322632647,35.23,76965.81,0.0,0.19163,0.00016,13.32184]
[1777322640532,35.22,76964.87,0.0,0.19146,0.00016,13.31427]
[1777322642986,35.22,76963.78,0.0,0.19128,0.00016,13.30657]
[1777322644110,35.22,76960.97,0.0,0.19083,0.00016,13.28683]
[1777322647217,35.22,76957.67,0.0,0.1903,0.00016,13.26363]
[1777322652465,35.22,76959.28,0.0,0.19055,0.00016,13.27433]
[1777322652493,35.22,76959.28,0.0,0.19055,0.00016,13.27433]
[1777322652498,35.22,76959.28,0.0,0.19055,0.00016,13.27433]
[1777322652523,35.22,76959.28,0.0,0.19055,0.00016,13.27433]
[1777322654752,35.22,76957.89,0.0,0.19032,0.00016,13.2645]
[1777322660630,35.22,76957.81,0.0,0.1903,0.00016,13.26342]
[1777322666884,35.21,76957.79,0.0,0.19029,0.00016,13.26288]
[1777322667838,35.21,76957.05,0.0,0.19017,0.00016,13.25769]
[1777322669539,35.21,76957.08,0.0,0.19017,0.00016,13.25778]
[1777322670495,35.21,76956.66,0.0,0.1901,0.00016,13.25482]
[1777322672288,35.21,76956.4,0.0,0.19,0.00016,13.2473]
[1777322679810,35.21,76956.11,0.0,0.18995,0.00016,13.24499]
[1777322686862,35.21,76956.22,0.0,0.18996,0.00016,13.24557]
[1777322691893,35.21,76956.98,0.0,0.19008,0.00016,13.25073]
[1777322696928,35.21,76956.57,0.0,0.19001,0.00016,13.24781]
[1777322701965,35.21,76956.6,0.0,0.19002,0.00016,13.24796]
[1777322707005,35.21,76960.07,0.0,0.19056,0.00016,13.2719]
[1777322713208,35.21,76959.8,0.0,0.19051,0.00016,13.2697]
[1777322717139,35.21,76954.77,0.0,0.18971,0.00016,13.23469]
[1777322717242,35.21,76943.97,0.0,0.18802,0.00016,13.15977]
[1777322723280,35.21,76947.68,0.0,0.18861,0.00016,13.18604]
[1777322729158,35.21,76949.29,0.0,0.18887,0.00016,13.19768]
[1777322734188,35.21,76957.42,0.0,0.19011,0.00016,13.24883]
[1777322739223,35.21,76957.45,0.0,0.19011,0.00016,13.24907]
[1777322744258,35.21,76957.53,0.0,0.19012,0.00016,13.24969]
[1777322747078,35.21,76957.17,0.0,0.19007,0.00016,13.24723]
[1777322752315,35.21,76956.3,0.0,0.18994,0.00016,13.24139]
[1777322755164,35.22,76954.86,0.0,0.18971,0.00016,13.23144]
[1777322760434,35.22,76954.36,0.0,0.18964,0.00016,13.22832]
[1777322760800,35.22,76954.36,0.0,0.18964,0.00016,13.22832]
[1777322760883,35.22,76954.36,0.0,0.18964,0.00016,13.22832]
[1777322760939,35.22,76954.36,0.0,0.18964,0.00016,13.22832]
[1777322760994,35.22,76954.36,0.0,0.18964,0.00016,13.22832]
[1777322761057,35.22,76954.36,0.0,0.18964,0.00016,13.22832]
[1777322761308,35.22,76954.36,0.0,0.18964,0.00016,13.22832]
[1777322761311,35.22,76949.58,0.0,0.18888,0.00016,13.19497]
[1777322761545,35.22,76929.46,0.0,0.18573,0.00016,13.05509]
[1777322763566,35.22,76924.22,0.0,0.18492,0.00016,13.01853]
[1777322764506,35.22,76924.22,0.0,0.18492,0.00016,13.01853]
[1777322765607,35.22,76926.04,0.0,0.1852,0.00016,13.03117]
[1777322765788,35.22,76926.04,0.0,0.1852,0.00016,13.03117]
[1777322765829,35.22,76926.04,0.0,0.1852,0.00016,13.03117]
[1777322766440,35.22,76924.46,0.0,0.18495,0.00016,13.02018]
[1777322767410,35.22,76924.28,0.0,0.18492,0.00016,13.01892]
[1777322770827,35.22,76920.28,0.0,0.18431,0.00016,12.99118]
[1777322771175,35.22,76920.28,0.0,0.18431,0.00016,12.99118]
[1777322771275,35.22,76920.62,0.0,0.18436,0.00016,12.99366]
[1777322771522,35.22,76920.62,0.0,0.18436,0.00016,12.99366]
[1777322771554,35.22,76926.47,0.0,0.18527,0.00016,13.03441]
[1777322773432,35.22,76930.21,0.0,0.18585,0.00016,13.06046]
[1777322775000,35.22,76931.92,0.0,0.18612,0.00016,13.0723]
[1777322775008,35.22,76931.41,0.0,0.18604,0.00016,13.06873]
[1777322778189,35.22,76932.05,0.0,0.18614,0.00016,13.07315]
[1777322778291,35.22,76931.45,0.0,0.18604,0.00016,13.0689]
[1777322778997,35.22,76931.45,0.0,0.18604,0.00016,13.0689]
[1777322779098,35.22,76931.74,0.0,0.18609,0.00016,13.07088]
[1777322784109,35.21,76932.32,0.0,0.18617,0.00016,13.07475]
[1777322784177,35.21,76932.51,0.0,0.1862,0.00016,13.07596]
[1777322788202,35.21,76931.5,0.0,0.18604,0.00016,13.06882]
[1777322788303,35.21,76931.45,0.0,0.18603,0.00016,13.06835]
[1777322791580,35.21,76931.78,0.0,0.18608,0.00016,13.07052]
[1777322791682,35.21,76932.41,0.0,0.18612,0.00016,13.06922]
[1777322793199,35.21,76932.41,0.0,0.18612,0.00016,13.06922]
[1777322793300,35.21,76931.96,0.0,0.18604,0.00016,13.06593]
[1777322793575,35.21,76931.96,0.0,0.18604,0.00016,13.06593]
[1777322793776,35.21,76931.61,0.0,0.18599,0.00016,13.06342]
[1777322794600,35.21,76931.61,0.0,0.18599,0.00016,13.06342]
[1777322794661,35.21,76931.61,0.0,0.18599,0.00016,13.06342]
[1777322799936,35.21,76933.61,0.0,0.18629,0.00016,13.07692]
[1777322799963,35.21,76932.17,0.0,0.18606,0.00016,13.06667]
[1777322805690,35.21,76929.21,0.0,0.18559,0.00016,13.04558]
[1777322809912,35.21,76931.27,0.0,0.1859,0.00016,13.05963]
[1777322809981,35.21,76931.33,0.0,0.18591,0.00016,13.05984]
[1777322815762,35.21,76932.66,0.0,0.1861,0.00016,13.06858]
[1777322820797,35.2,76933.0,0.0,0.18614,0.00016,13.07034]
[1777322825832,35.2,76934.69,0.0,0.18639,0.00016,13.08158]
[1777322831054,35.2,76935.16,0.0,0.18646,0.00016,13.08453]
[1777322831998,35.2,76936.24,0.0,0.18662,0.00016,13.09183]
[1777322834774,35.2,76933.03,0.0,0.18611,0.00016,13.0692]
[1777322834894,35.2,76933.03,0.0,0.18611,0.00016,13.06912]
[1777322838938,35.2,76932.64,0.0,0.18605,0.00016,13.06616]
[1777322839026,35.2,76934.36,0.0,0.18631,0.00016,13.07806]
[1777322839754,35.2,76934.36,0.0,0.18631,0.00016,13.07806]
[1777322839931,35.2,76934.24,0.0,0.18629,0.00016,13.07713]
[1777322841467,35.2,76935.43,0.0,0.18647,0.00016,13.08531]
[1777322842319,35.2,76935.43,0.0,0.18647,0.00016,13.08531]
[1777322841944,35.2,76935.29,0.0,0.18645,0.00016,13.08423]
[1777322843017,35.2,76934.49,0.0,0.18632,0.00016,13.07856]
[1777322843846,35.2,76934.49,0.0,0.18632,0.00016,13.07856]
[1777322843851,35.2,76934.49,0.0,0.18632,0.00016,13.07856]
[1777322844127,35.2,76934.14,0.0,0.18627,0.00016,13.07603]
[1777322849999,35.19,76933.43,0.0,0.18614,0.00016,13.0705]
[1777322856042,35.19,76935.91,0.0,0.18646,0.00016,13.08149]
[1777322858130,35.19,76935.54,0.0,0.1864,0.00016,13.0788]
[1777322858161,35.19,76936.12,0.0,0.18648,0.00016,13.08273]
[1777322860765,35.19,76935.91,0.0,0.18645,0.00016,13.08104]
[1777322861282,35.19,76935.91,0.0,0.18645,0.00016,13.08104]
[1777322861384,35.19,76943.87,0.0,0.18769,0.00016,13.13631]
[1777322862316,35.19,76943.87,0.0,0.18769,0.00016,13.13631]
[1777322862410,35.19,76946.27,0.0,0.18806,0.00016,13.15283]
[1777322864340,35.19,76946.43,0.0,0.18808,0.00016,13.15375]
[1777322865106,35.19,76948.98,0.0,0.18847,0.00016,13.17107]
[1777322866568,35.19,76949.05,0.0,0.18848,0.00016,13.17134]
[1777322868363,35.19,76948.45,0.0,0.18838,0.00016,13.16696]
[1777322868368,35.19,76947.5,0.0,0.18823,0.00016,13.16013]
[1777322869079,35.19,76947.5,0.0,0.18823,0.00016,13.16013]
[1777322869420,35.18,76947.99,0.0,0.1883,0.00016,13.16333]
[1777322875176,35.18,76946.79,0.0,0.18808,0.00016,13.15379]
[1777322880211,35.18,76947.0,0.0,0.18809,0.00016,13.1542]
[1777322885246,35.17,76946.29,0.0,0.18796,0.00016,13.1482]
[1777322890281,35.17,76944.85,0.0,0.1877,0.00016,13.1371]
[1777322895316,35.17,76945.28,0.0,0.18775,0.00016,13.13901]
[1777322901357,35.16,76944.53,0.0,0.1876,0.00016,13.13246]
[1777322906392,35.16,76943.27,0.0,0.18738,0.00016,13.12261]
[1777322911427,35.15,76943.04,0.0,0.18726,0.00016,13.11431]
[1777322916463,35.15,76942.4,0.0,0.18713,0.00016,13.1088]
[1777322920995,35.15,76942.86,0.0,0.18718,0.00016,13.11119]
[1777322922972,35.15,76941.96,0.0,0.18704,0.00016,13.10472]
[1777322924672,35.15,76942.36,0.0,0.18709,0.00016,13.10711]
[1777322924964,35.15,76942.36,0.0,0.18709,0.00016,13.10711]
[1777322926437,35.15,76940.69,0.0,0.18682,0.00016,13.09508]
[1777322926469,35.15,76940.69,0.0,0.18682,0.00016,13.09508]
[1777322928366,35.14,76941.32,0.0,0.18692,0.00016,13.09928]
[1777322928660,35.14,76940.57,0.0,0.18679,0.00016,13.09367]
[1777322928690,35.14,76940.57,0.0,0.18679,0.00016,13.09367]
[1777322929010,35.14,76940.57,0.0,0.18679,0.00016,13.09367]
[1777322934760,35.14,76941.67,0.0,0.18694,0.00016,13.10016]
[1777322940630,35.14,76941.82,0.0,0.18693,0.00016,13.10004]
[1777322945666,35.13,76941.07,0.0,0.18679,0.00016,13.09385]
[1777322950700,35.13,76941.16,0.0,0.18678,0.00016,13.09351]
[1777322952596,35.13,76941.79,0.0,0.18688,0.00016,13.09771]
[1777322953281,35.13,76941.79,0.0,0.18688,0.00016,13.09771]
[1777322955543,35.13,76941.16,0.0,0.18677,0.00016,13.09274]
[1777322957323,35.13,76941.14,0.0,0.18676,0.00016,13.09241]
[1777322958588,35.12,76941.16,0.0,0.18675,0.00016,13.09217]
[1777322959353,35.12,76941.16,0.0,0.18675,0.00016,13.09217]
[1777322965116,35.12,76941.04,0.0,0.18671,0.00016,13.09038]
[1777322965163,35.12,76947.54,0.0,0.18772,0.00016,13.13513]
[1777322972855,35.12,76948.17,0.0,0.18773,0.00016,13.13258]
[1777322977889,35.11,76946.85,0.0,0.1875,0.00016,13.1224]
[1777322982925,35.11,76948.22,0.0,0.1877,0.00016,13.13126]
[1777322987959,35.11,76947.9,0.0,0.18764,0.00016,13.12874]
[1777322990982,35.11,76940.77,0.0,0.18652,0.00016,13.07874]
[1777322996539,35.11,76940.49,0.0,0.18646,0.00016,13.0762]
[1777323003153,35.1,76941.38,0.0,0.18659,0.00016,13.08195]
[1777323012129,35.1,76939.63,0.0,0.18626,0.00016,13.06742]
[1777323017163,35.09,76940.21,0.0,0.18633,0.00016,13.07066]
[1777323022199,35.09,76940.59,0.0,0.18637,0.00016,13.0725]
[1777323027233,35.09,76939.91,0.0,0.18625,0.00016,13.06698]
[1777323028401,35.09,76939.91,0.0,0.18625,0.00016,13.06698]
[1777323028502,35.09,76939.74,0.0,0.18622,0.00016,13.06563]
[1777323030074,35.09,76939.49,0.0,0.18618,0.00016,13.06374]
[1777323030083,35.09,76939.49,0.0,0.18618,0.00016,13.06374]
[1777323030086,35.09,76939.49,0.0,0.18618,0.00016,13.06374]
[1777323035098,35.09,76939.67,0.0,0.18613,0.00016,13.05861]
[1777323037931,35.08,76939.93,0.0,0.18616,0.00016,13.05998]
[1777323042931,35.08,76940.03,0.0,0.18616,0.00016,13.05994]
[1777323044630,35.08,76939.99,0.0,0.18614,0.00016,13.05936]
[1777323047086,35.08,76940.11,0.0,0.18616,0.00016,13.05991]
[1777323047095,35.08,76940.11,0.0,0.18616,0.00016,13.05991]
[1777323047108,35.08,76940.11,0.0,0.18616,0.00016,13.05991]
[1777323047180,35.08,76940.11,0.0,0.18615,0.00016,13.05976]
[1777323048278,35.08,76940.11,0.0,0.18615,0.00016,13.05976]
[1777323048507,35.08,76940.13,0.0,0.18615,0.00016,13.05975]
[1777323052317,35.08,76940.16,0.0,0.18615,0.00016,13.05952]
[1777323052327,35.08,76940.16,0.0,0.18615,0.00016,13.05952]
[1777323052409,35.08,76940.17,0.0,0.18615,0.00016,13.05944]
[1777323054335,35.08,76940.45,0.0,0.18619,0.00016,13.06125]
[1777323054562,35.08,76940.28,0.0,0.18616,0.00016,13.05991]
[1777323056375,35.08,76942.39,0.0,0.18648,0.00016,13.0745]
[1777323056384,35.08,76942.39,0.0,0.18648,0.00016,13.0745]
[1777323058383,35.07,76944.5,0.0,0.18681,0.00016,13.08888]
[1777323058397,35.07,76944.5,0.0,0.18681,0.00016,13.08888]
[1777323063397,35.07,76942.96,0.0,0.18656,0.00016,13.07776]
[1777323064476,35.07,76943.22,0.0,0.1866,0.00016,13.07958]
[1777323064480,35.07,76943.22,0.0,0.1866,0.00016,13.07958]
[1777323064486,35.07,76943.22,0.0,0.1866,0.00016,13.07958]
[1777323066496,35.07,76943.57,0.0,0.18665,0.00016,13.08203]
[1777323066503,35.07,76943.57,0.0,0.18665,0.00016,13.08203]
[1777323068512,35.07,76943.66,0.0,0.18667,0.00016,13.08266]
[1777323068525,35.07,76943.66,0.0,0.18667,0.00016,13.08266]
[1777323073532,35.07,76944.4,0.0,0.18678,0.00016,13.08765]
[1777323074580,35.07,76944.53,0.0,0.1868,0.00016,13.08838]
[1777323074585,35.07,76944.53,0.0,0.1868,0.00016,13.08838]
[1777323074621,35.07,76944.53,0.0,0.1868,0.00016,13.08838]
[1777323075572,35.07,76944.76,0.0,0.18682,0.00016,13.08964]
[1777323076604,35.07,76944.76,0.0,0.18682,0.00016,13.08964]
[1777323077584,35.07,76945.01,0.0,0.18685,0.00016,13.09103]
[1777323078622,35.07,76945.01,0.0,0.18685,0.00016,13.09103]
[1777323078628,35.07,76945.01,0.0,0.18685,0.00016,13.09103]
[1777323079597,35.07,76944.92,0.0,0.18683,0.00016,13.09006]
[1777323080644,35.07,76944.92,0.0,0.18683,0.00016,13.09006]
[1777323081612,35.07,76944.88,0.0,0.18682,0.00016,13.08943]
[1777323084697,35.07,76945.45,0.0,0.1869,0.00016,13.0929]
[1777323084704,35.07,76945.45,0.0,0.1869,0.00016,13.0929]
[1777323084718,35.07,76945.45,0.0,0.1869,0.00016,13.0929]
[1777323085640,35.06,76945.7,0.0,0.18693,0.00016,13.09448]
[1777323086724,35.06,76946.28,0.0,0.18702,0.00016,13.09835]
[1777323087571,35.06,76946.34,0.0,0.18702,0.00016,13.0986]
[1777323088748,35.06,76946.46,0.0,0.18704,0.00016,13.09926]
[1777323088761,35.06,76946.46,0.0,0.18704,0.00016,13.09926]
[1777323089668,35.06,76946.51,0.0,0.18704,0.00016,13.09944]
[1777323090770,35.06,76946.51,0.0,0.18704,0.00016,13.09944]
[1777323091610,35.06,76946.52,0.0,0.18698,0.00016,13.09355]
[1777323092797,35.06,76946.67,0.0,0.187,0.00016,13.09443]
[1777323092810,35.06,76946.67,0.0,0.187,0.00016,13.09443]
[1777323094821,35.06,76946.76,0.0,0.187,0.00016,13.09473]
[1777323094829,35.06,76946.76,0.0,0.187,0.00016,13.09473]
[1777323095311,35.06,76946.76,0.0,0.187,0.00016,13.09473]
[1777323095412,35.06,76946.56,0.0,0.18697,0.00016,13.09317]
[1777323096843,35.06,76946.56,0.0,0.18697,0.00016,13.09317]
[1777323096945,35.06,76946.35,0.0,0.18693,0.00016,13.09154]
[1777323099810,35.06,76946.16,0.0,0.1869,0.00016,13.09005]
[1777323099886,35.06,76945.62,0.0,0.18681,0.00016,13.08596]
[1777323102727,35.06,76945.45,0.0,0.18678,0.00016,13.08462]
[1777323103654,35.06,76945.17,0.0,0.18673,0.00016,13.08255]
[1777323111822,35.05,76943.82,0.0,0.18649,0.00016,13.07206]
[1777323116862,35.05,76942.83,0.0,0.18632,0.00016,13.06439]
[1777323121895,35.05,76945.22,0.0,0.18669,0.00016,13.08073]
[1777323127100,35.05,76947.56,0.0,0.18706,0.00016,13.0971]
[1777323130896,35.05,76948.25,0.0,0.18717,0.00016,13.10194]
[1777323130955,35.05,76948.21,0.0,0.18716,0.00016,13.10167]
[1777323132636,35.05,76948.21,0.0,0.18716,0.00016,13.10167]
[1777323133624,35.05,76951.75,0.0,0.18772,0.00016,13.1264]
[1777323137279,35.05,76951.87,0.0,0.18773,0.00016,13.12718]
[1777323137321,35.05,76952.43,0.0,0.18782,0.00016,13.13105]
[1777323140647,35.05,76952.21,0.0,0.18779,0.00016,13.12949]
[1777323140658,35.05,76952.88,0.0,0.18789,0.00016,13.13411]
[1777323141320,35.05,76952.88,0.0,0.18789,0.00016,13.13411]
[1777323141351,35.05,76955.39,0.0,0.18829,0.00016,13.15161]
[1777323141771,35.05,76955.39,0.0,0.18829,0.00016,13.15161]
[1777323142679,35.05,76955.39,0.0,0.18829,0.00016,13.15161]
[1777323143338,35.05,76955.27,0.0,0.18827,0.00016,13.15077]
[1777323143666,35.05,76954.93,0.0,0.18821,0.00016,13.1483]
[1777323145371,35.05,76954.82,0.0,0.18819,0.00016,13.14749]
[1777323145384,35.05,76954.82,0.0,0.18819,0.00016,13.14749]
[1777323145408,35.05,76954.82,0.0,0.18819,0.00016,13.14749]
[1777323145449,35.05,76955.08,0.0,0.18823,0.00016,13.14926]
[1777323146173,35.05,76955.08,0.0,0.18823,0.00016,13.14926]
[1777323152177,35.05,76958.44,0.0,0.1887,0.00016,13.16679]
[1777323157607,35.05,76962.64,0.0,0.18935,0.00016,13.19557]
[1777323163179,35.04,76962.12,0.0,0.18926,0.00016,13.19138]
[1777323165103,35.04,76961.73,0.0,0.18919,0.00016,13.18858]
[1777323165132,35.04,76961.73,0.0,0.18919,0.00016,13.18858]
[1777323167968,35.04,76958.96,0.0,0.18875,0.00016,13.16904]
[1777323170890,35.04,76959.52,0.0,0.18883,0.00016,13.17276]
[1777323172620,35.04,76959.92,0.0,0.1889,0.00016,13.17555]
[1777323178285,35.04,76954.09,0.0,0.18797,0.00016,13.13469]
[1777323183320,35.04,76953.67,0.0,0.18791,0.00016,13.13176]
[1777323188355,35.04,76958.54,0.0,0.18867,0.00016,13.16553]
[1777323193390,35.04,76957.49,0.0,0.1885,0.00016,13.158]
[1777323193886,35.04,76957.49,0.0,0.1885,0.00016,13.158]
[1777323199431,35.04,76957.45,0.0,0.18849,0.00016,13.15747]
[1777323204466,35.04,76956.5,0.0,0.18833,0.00016,13.15061]
[1777323209501,35.04,76955.89,0.0,0.18823,0.00016,13.14613]
[1777323214536,35.04,76955.24,0.0,0.18806,0.00016,13.13577]
[1777323221586,35.04,76954.23,0.0,0.1879,0.00016,13.12851]
[1777323223267,35.04,76954.41,0.0,0.18793,0.00016,13.12974]
[1777323227814,35.04,76955.14,0.0,0.18804,0.00016,13.13469]
[1777323233670,35.03,76959.98,0.0,0.1888,0.00016,13.16807]
[1777323238704,35.03,76958.22,0.0,0.18851,0.00016,13.1554]
[1777323243739,35.03,76958.68,0.0,0.18857,0.00016,13.1582]
[1777323246307,35.03,76958.4,0.0,0.18852,0.00016,13.15609]
[1777323246677,35.03,76958.4,0.0,0.18852,0.00016,13.15609]
[1777323249765,35.03,76951.17,0.0,0.18738,0.00016,13.10546]
[1777323250619,35.03,76948.82,0.0,0.18701,0.00016,13.08905]
[1777323250789,35.03,76948.87,0.0,0.18702,0.00016,13.0894]
[1777323251749,35.03,76948.87,0.0,0.18702,0.00016,13.0894]
[1777323251795,35.03,76944.71,0.0,0.18636,0.00016,13.06036]
[1777323256834,35.03,76942.55,0.0,0.18601,0.00016,13.04468]
[1777323262455,35.03,76943.85,0.0,0.18621,0.00016,13.05343]
[1777323262610,35.03,76943.85,0.0,0.18621,0.00016,13.05343]
[1777323262703,35.03,76944.97,0.0,0.18637,0.00016,13.06091]
[1777323265297,35.03,76944.97,0.0,0.18637,0.00016,13.06091]
[1777323266476,35.03,76945.61,0.0,0.18647,0.00016,13.06514]
[1777323266670,35.03,76945.61,0.0,0.18647,0.00016,13.06514]
[1777323266771,35.02,76941.83,0.0,0.18587,0.00016,13.03849]
[1777323267372,35.02,76941.83,0.0,0.18587,0.00016,13.03849]
[1777323267467,35.02,76942.22,0.0,0.18593,0.00016,13.04113]
[1777323270693,35.02,76942.15,0.0,0.18592,0.00016,13.04054]
[1777323270732,35.02,76942.4,0.0,0.18595,0.00016,13.04211]
[1777323273738,35.02,76942.49,0.0,0.1859,0.00016,13.03695]
[1777323274766,35.02,76941.03,0.0,0.18567,0.00016,13.02666]
[1777323274844,35.02,76936.75,0.0,0.185,0.00016,12.99668]
[1777323276644,35.02,76936.75,0.0,0.185,0.00016,12.99668]
[1777323277314,35.02,76937.98,0.0,0.18519,0.00016,13.00523]
[1777323278800,35.02,76937.94,0.0,0.18519,0.00016,13.00491]
[1777323278805,35.02,76937.94,0.0,0.18519,0.00016,13.00491]
[1777323279463,35.02,76938.5,0.0,0.18527,0.00016,13.00883]
[1777323279512,35.02,76939.9,0.0,0.18549,0.00016,13.01855]
[1777323280826,35.02,76939.9,0.0,0.18549,0.00016,13.01855]
[1777323287222,35.02,76942.81,0.0,0.18594,0.00016,13.03857]
[1777323288656,35.02,76942.81,0.0,0.18594,0.00016,13.03857]
[1777323288842,35.02,76942.81,0.0,0.18594,0.00016,13.03857]
[1777323288804,35.02,76942.41,0.0,0.18588,0.00016,13.03565]
[1777323288875,35.02,76942.41,0.0,0.18588,0.00016,13.03565]
[1777323288956,35.02,76942.41,0.0,0.18588,0.00016,13.03565]
[1777323289651,35.02,76942.41,0.0,0.18588,0.00016,13.03565]
[1777323291943,35.02,76932.01,0.0,0.18424,0.00016,12.96276]
[1777323293590,35.02,76932.72,0.0,0.18436,0.00016,12.96777]
[1777323299585,35.02,76939.62,0.0,0.18542,0.00016,13.01555]
[1777323299680,35.02,76939.62,0.0,0.18542,0.00016,13.01555]
[1777323299865,35.02,76939.62,0.0,0.18542,0.00016,13.01555]
[1777323305147,35.02,76945.77,0.0,0.18638,0.00016,13.05796]
[1777323312220,35.01,76947.15,0.0,0.18657,0.00016,13.06678]
[1777323317433,35.01,76946.62,0.0,0.18647,0.00016,13.06208]
[1777323323819,35.01,76946.21,0.0,0.18638,0.00016,13.05832]
[1777323323920,35.01,76946.21,0.0,0.18638,0.00016,13.05832]
[1777323323944,35.01,76946.11,0.0,0.18636,0.00016,13.05717]
[1777323324880,35.01,76946.11,0.0,0.18636,0.00016,13.05717]
[1777323324919,35.01,76946.11,0.0,0.18636,0.00016,13.05717]
[1777323325317,35.01,76928.61,0.0,0.18361,0.00016,12.93436]
[1777323330516,35.0,76929.29,0.0,0.18371,0.00016,12.93881]
[1777323330663,35.0,76929.29,0.0,0.18371,0.00016,12.93881]
[1777323335464,35.0,76933.9,0.0,0.18436,0.00016,12.96522]
[1777323338025,35.0,76939.61,0.0,0.18526,0.00016,13.0053]
[1777323338437,35.0,76939.61,0.0,0.18526,0.00016,13.0053]
[1777323341527,35.0,76941.13,0.0,0.1855,0.00016,13.01598]
[1777323347643,35.0,76940.83,0.0,0.18544,0.00016,13.01356]
[1777323348422,35.0,76940.83,0.0,0.18544,0.00016,13.01356]
[1777323348443,35.0,76940.83,0.0,0.18544,0.00016,13.01356]
[1777323355520,35.0,76941.37,0.0,0.1855,0.00016,13.01605]
[1777323359210,35.0,76941.68,0.0,0.18554,0.00016,13.0177]
[1777323360163,35.0,76941.98,0.0,0.18558,0.00016,13.01963]
[1777323365590,35.0,76942.56,0.0,0.18567,0.00016,13.0235]
[1777323370626,35.0,76942.55,0.0,0.18566,0.00016,13.02324]
[1777323377853,34.99,76942.96,0.0,0.18572,0.00016,13.02582]
[1777323384724,34.99,76944.29,0.0,0.18592,0.00016,13.03473]
[1777323389759,34.99,76948.14,0.0,0.18651,0.00016,13.0613]
[1777323394795,34.99,76948.96,0.0,0.18658,0.00016,13.06101]
[1777323398607,34.99,76951.14,0.0,0.18691,0.00016,13.07602]
[1777323399311,34.99,76951.26,0.0,0.18693,0.00016,13.07678]
[1777323399993,34.99,76951.26,0.0,0.18693,0.00016,13.07678]
[1777323400175,34.99,76956.96,0.0,0.18783,0.00016,13.11652]
[1777323400216,34.99,76956.96,0.0,0.18783,0.00016,13.11652]
[1777323402754,34.99,76959.7,0.0,0.18826,0.00016,13.13574]
[1777323402852,34.99,76961.3,0.0,0.18852,0.00016,13.14693]
[1777323407887,34.99,76961.61,0.0,0.18857,0.00016,13.14912]
[1777323412923,34.99,76961.87,0.0,0.18861,0.00016,13.15094]
[1777323417958,34.99,76961.22,0.0,0.18851,0.00016,13.1464]
[1777323422993,34.99,76960.07,0.0,0.18832,0.00016,13.13836]
[1777323428036,34.99,76958.45,0.0,0.18807,0.00016,13.12709]
[1777323431601,34.99,76957.75,0.0,0.18796,0.00016,13.12226]
[1777323431678,34.99,76958.07,0.0,0.18801,0.00016,13.12452]
[1777323437090,34.99,76957.15,0.0,0.18787,0.00016,13.11821]
[1777323443133,34.99,76955.76,0.0,0.18765,0.00016,13.10868]
[1777323448351,34.99,76955.12,0.0,0.18755,0.00016,13.10437]
[1777323451260,34.99,76955.12,0.0,0.18755,0.00016,13.10437]
[1777323451995,34.99,76955.12,0.0,0.18755,0.00016,13.10437]
[1777323452952,34.99,76955.51,0.0,0.18756,0.00016,13.1016]
[1777323453052,34.99,76959.54,0.0,0.1882,0.00016,13.12978]
[1777323458421,34.99,76958.64,0.0,0.18806,0.00016,13.12348]
[1777323464280,34.99,76956.67,0.0,0.18774,0.00016,13.10971]
[1777323470326,34.99,76955.92,0.0,0.18763,0.00016,13.10455]
[1777323475357,34.99,76955.68,0.0,0.18759,0.00016,13.10297]
[1777323480391,34.99,76957.51,0.0,0.18788,0.00016,13.11583]
[1777323484030,34.99,76957.29,0.0,0.18785,0.00016,13.11429]
[1777323486954,34.99,76956.67,0.0,0.18775,0.00016,13.10998]
[1777323488023,34.99,76966.76,0.0,0.18935,0.00016,13.18056]
[1777323493485,34.99,76972.14,0.0,0.1902,0.00016,13.21767]
[1777323498702,34.99,76972.32,0.0,0.19021,0.00016,13.21834]
[1777323504568,34.99,76971.82,0.0,0.19012,0.00016,13.21434]
[1777323505587,34.99,76971.82,0.0,0.19012,0.00016,13.21434]
[1777323505621,34.99,76971.51,0.0,0.19007,0.00016,13.2121]
[1777323511614,34.99,76975.81,0.0,0.19069,0.00016,13.23598]
[1777323517652,34.98,76975.05,0.0,0.19056,0.00016,13.23041]
[1777323519463,34.98,76977.52,0.0,0.19095,0.00016,13.24741]
[1777323523767,34.98,76977.74,0.0,0.19098,0.00016,13.24871]
[1777323525433,34.98,76977.98,0.0,0.19101,0.00016,13.25023]
[1777323525464,34.98,76977.98,0.0,0.19101,0.00016,13.25023]
[1777323525476,34.98,76977.98,0.0,0.19101,0.00016,13.25023]
[1777323525494,34.98,76977.98,0.0,0.19101,0.00016,13.25023]
[1777323527080,34.98,76978.1,0.0,0.19103,0.00016,13.25092]
[1777323530701,34.98,76978.03,0.0,0.19101,0.00016,13.25023]
[1777323530847,34.98,76978.03,0.0,0.19101,0.00016,13.25023]
[1777323531173,34.98,76978.02,0.0,0.19101,0.00016,13.25004]
[1777323532221,34.98,76974.1,0.0,0.19038,0.00016,13.22263]
[1777323534731,34.98,76972.56,0.0,0.19013,0.00016,13.21184]
[1777323540817,34.98,76970.04,0.0,0.18973,0.00016,13.19422]
[1777323542684,34.98,76970.04,0.0,0.18973,0.00016,13.19422]
[1777323543130,34.98,76970.04,0.0,0.18973,0.00016,13.19422]
[1777323549787,34.98,76963.48,0.0,0.18869,0.00016,13.14843]
[1777323549881,34.98,76963.48,0.0,0.18869,0.00016,13.14843]
[1777323554918,34.98,76966.06,0.0,0.1891,0.00016,13.16631]
[1777323559952,34.98,76965.79,0.0,0.18907,0.00016,13.16515]
[1777323564145,34.98,76962.91,0.0,0.18862,0.00016,13.14547]
[1777323564168,34.98,76961.85,0.0,0.18846,0.00016,13.13824]
[1777323569199,34.99,76956.47,0.0,0.18763,0.00016,13.10165]
[1777323576063,34.99,76958.96,0.0,0.188,0.00016,13.1149]
[1777323585127,35.0,76959.74,0.0,0.18817,0.00016,13.12231]
[1777323590162,35.0,76958.57,0.0,0.18801,0.00016,13.11526]
[1777323594190,35.01,76951.34,0.0,0.18689,0.00016,13.06548]
[1777323594676,35.01,76951.34,0.0,0.18689,0.00016,13.06548]
[1777323594712,35.01,76951.34,0.0,0.18689,0.00016,13.06548]
[1777323596204,35.01,76944.12,0.0,0.18576,0.00016,13.01531]
[1777323596262,35.01,76944.12,0.0,0.18576,0.00016,13.01531]
[1777323597210,35.01,76938.43,0.0,0.18487,0.00016,12.97572]
[1777323599188,35.01,76938.76,0.0,0.18493,0.00016,12.97829]
[1777323599224,35.01,76937.69,0.0,0.18477,0.00016,12.97107]
[1777323600893,35.01,76938.76,0.0,0.18494,0.00016,12.97865]
[1777323600934,35.01,76938.76,0.0,0.18494,0.00016,12.97865]
[1777323601333,35.01,76938.44,0.0,0.18489,0.00016,12.9765]
[1777323602246,35.01,76930.4,0.0,0.18363,0.00016,12.92032]
[1777323602524,35.01,76930.4,0.0,0.18363,0.00016,12.92032]
[1777323604341,35.01,76925.5,0.0,0.18288,0.00016,12.88637]
[1777323608977,35.01,76924.69,0.0,0.18276,0.00016,12.88116]
[1777323612072,35.02,76919.34,0.0,0.18195,0.00016,12.84429]
[1777323618504,35.02,76918.88,0.0,0.18189,0.00016,12.84184]
[1777323619462,35.02,76918.25,0.0,0.18181,0.00016,12.83787]
[1777323628427,35.02,76916.62,0.0,0.18159,0.00015,12.82797]
[1777323632545,35.03,76916.49,0.0,0.18157,0.00015,12.82719]
[1777323638500,35.03,76915.32,0.0,0.18139,0.00015,12.81604]
[1777323645549,35.04,76912.56,0.0,0.18102,0.00015,12.79906]
[1777323648846,35.04,76912.54,0.0,0.18102,0.00015,12.79926]
[1777323650549,35.05,76912.52,0.0,0.18105,0.00015,12.80047]
[1777323650837,35.05,76912.52,0.0,0.18105,0.00015,12.80047]
[1777323651487,35.05,76912.51,0.0,0.18106,0.00015,12.80073]
[1777323652228,35.05,76912.51,0.0,0.18106,0.00015,12.80073]
[1777323654881,35.05,76912.55,0.0,0.18107,0.00015,12.80135]
[1777323658928,35.05,76911.4,0.0,0.18093,0.00015,12.79495]
[1777323660555,35.06,76909.41,0.0,0.18065,0.00015,12.782]
[1777323661302,35.06,76909.41,0.0,0.18065,0.00015,12.782]
[1777323661463,35.06,76909.18,0.0,0.18061,0.00015,12.78039]
[1777323662825,35.06,76902.95,0.0,0.17966,0.00015,12.73702]
[1777323662948,35.06,76902.95,0.0,0.17966,0.00015,12.73702]
[1777323662982,35.06,76902.95,0.0,0.17966,0.00015,12.73702]
[1777323664496,35.06,76898.01,0.0,0.17891,0.00015,12.70299]
[1777323664533,35.06,76898.01,0.0,0.17891,0.00015,12.70299]
[1777323664889,35.06,76898.01,0.0,0.17891,0.00015,12.70299]
[1777323665147,35.06,76898.2,0.0,0.17895,0.00015,12.7044]
[1777323666322,35.06,76898.2,0.0,0.17895,0.00015,12.7044]
[1777323669875,35.06,76894.78,0.0,0.17843,0.00015,12.68072]
[1777323673777,35.06,76893.47,0.0,0.17823,0.00015,12.6718]
[1777323675483,35.06,76891.31,0.0,0.17791,0.00015,12.65684]
[1777323679514,35.07,76889.76,0.0,0.17769,0.00015,12.64656]
[1777323679542,35.07,76889.76,0.0,0.17769,0.00015,12.64656]
[1777323679554,35.07,76889.76,0.0,0.17769,0.00015,12.64656]
[1777323679572,35.07,76889.76,0.0,0.17769,0.00015,12.64656]
[1777323686288,35.07,76882.82,0.0,0.17665,0.00015,12.59862]
[1777323692717,35.07,76881.98,0.0,0.17649,0.00015,12.58845]
[1777323697915,35.08,76884.33,0.0,0.17687,0.00015,12.60608]
[1777323702951,35.08,76885.14,0.0,0.17701,0.00015,12.61253]
[1777323707986,35.08,76885.37,0.0,0.17706,0.00015,12.61489]
[1777323709906,35.08,76885.54,0.0,0.17709,0.00015,12.61622]
[1777323710058,35.08,76885.54,0.0,0.17709,0.00015,12.61622]
[1777323710178,35.08,76885.54,0.0,0.17709,0.00015,12.61622]
[1777323716179,35.08,76892.52,0.0,0.17817,0.00015,12.66562]
[1777323722086,35.08,76893.27,0.0,0.1783,0.00015,12.67158]
[1777323727120,35.09,76890.53,0.0,0.17789,0.00015,12.65281]
[1777323735177,35.09,76890.09,0.0,0.17784,0.00015,12.65042]
[1777323737499,35.09,76890.77,0.0,0.17795,0.00015,12.6554]
[1777323744240,35.09,76894.43,0.0,0.17852,0.00015,12.68165]
[1777323750282,35.09,76892.7,0.0,0.17827,0.00015,12.67048]
[1777323755316,35.1,76891.19,0.0,0.17799,0.00015,12.65459]
[1777323765383,35.1,76890.51,0.0,0.17791,0.00015,12.6506]
[1777323770647,35.1,76890.21,0.0,0.17787,0.00015,12.64887]
[1777323776464,35.1,76889.92,0.0,0.17783,0.00015,12.64729]
[1777323782756,35.1,76889.55,0.0,0.1778,0.00015,12.64555]
[1777323789557,35.11,76889.33,0.0,0.17778,0.00015,12.64468]
[1777323798621,35.11,76889.15,0.0,0.17777,0.00015,12.64409]
[1777323803656,35.11,76889.15,0.0,0.17779,0.00015,12.64523]
[1777323808691,35.11,76888.78,0.0,0.17776,0.00015,12.64378]
[1777323815739,35.12,76889.46,0.0,0.17783,0.00015,12.64379]
[1777323820999,35.12,76888.78,0.0,0.17774,0.00015,12.63984]
[1777323827823,35.12,76887.37,0.0,0.17754,0.00015,12.63055]
[1777323832859,35.12,76886.79,0.0,0.17746,0.00015,12.62702]
[1777323837894,35.13,76883.49,0.0,0.17698,0.00015,12.60462]
[1777323842132,35.13,76883.53,0.0,0.17699,0.00015,12.60525]
[1777323847963,35.13,76884.15,0.0,0.1771,0.00015,12.61019]
[1777323853510,35.13,76884.41,0.0,0.17714,0.00015,12.61226]
[1777323853521,35.13,76884.41,0.0,0.17714,0.00015,12.61226]
[1777323854005,35.13,76884.41,0.0,0.17715,0.00015,12.61242]
[1777323859368,35.13,76878.59,0.0,0.17627,0.00015,12.57207]
[1777323859783,35.13,76879.09,0.0,0.17635,0.00015,12.57585]
[1777323863211,35.13,76874.58,0.0,0.17568,0.00015,12.5445]
[1777323863286,35.13,76875.43,0.0,0.17581,0.00015,12.55082]
[1777323871353,35.14,76880.08,0.0,0.17649,0.00015,12.57914]
[1777323875320,35.14,76880.49,0.0,0.17656,0.00015,12.58217]
[1777323875324,35.14,76880.49,0.0,0.17656,0.00015,12.58217]
[1777323875421,35.14,76880.87,0.0,0.17662,0.00015,12.58532]
[1777323877898,35.14,76884.25,0.0,0.17714,0.00015,12.60932]
[1777323877999,35.14,76885.58,0.0,0.17735,0.00015,12.61877]
[1777323882904,35.14,76887.42,0.0,0.17764,0.00015,12.63214]
[1777323887072,35.14,76889.14,0.0,0.17791,0.00015,12.64437]
[1777323892361,35.15,76885.72,0.0,0.1774,0.00015,12.62107]
[1777323900336,35.15,76885.81,0.0,0.17744,0.00015,12.6227]
[1777323902570,35.15,76940.97,0.0,0.18597,0.00016,13.00854]
[1777323903719,35.15,76939.18,0.0,0.18568,0.00016,12.9957]
[1777323909896,35.15,76934.16,0.0,0.18487,0.00016,12.95964]
[1777323915441,35.14,76921.79,0.0,0.18289,0.00016,12.8707]
[1777323916448,35.14,76865.15,0.0,0.17422,0.00015,12.47415]
[1777323921483,35.14,76871.53,0.0,0.17522,0.00015,12.52025]
[1777323926287,35.15,76868.1,0.0,0.17472,0.00015,12.49715]
[1777323927699,35.15,76864.08,0.0,0.17412,0.00015,12.4693]
[1777323927731,35.15,76864.08,0.0,0.17412,0.00015,12.4693]
[1777323927763,35.15,76864.08,0.0,0.17412,0.00015,12.4693]
[1777323928531,35.15,76865.16,0.0,0.17429,0.00015,12.47699]
[1777323929538,35.15,76856.99,0.0,0.17306,0.00015,12.41981]
[1777323934574,35.15,76857.7,0.0,0.17313,0.00015,12.42015]
[1777323935661,35.15,76858.53,0.0,0.17326,0.00015,12.42616]
[1777323935667,35.15,76858.53,0.0,0.17326,0.00015,12.42616]
[1777323936276,35.15,76858.53,0.0,0.17326,0.00015,12.42616]
[1777323936305,35.15,76858.53,0.0,0.17326,0.00015,12.42616]
[1777323936589,35.15,76858.78,0.0,0.1733,0.00015,12.4281]
[1777323937988,35.15,76857.27,0.0,0.17308,0.00015,12.41769]
[1777323938022,35.15,76857.27,0.0,0.17308,0.00015,12.41769]
[1777323938599,35.15,76855.43,0.0,0.17281,0.00015,12.40499]
[1777323940059,35.15,76848.31,0.0,0.17175,0.00015,12.35525]
[1777323945651,35.15,76855.29,0.0,0.1728,0.00015,12.40449]
[1777323949582,35.15,76856.45,0.0,0.17297,0.00015,12.41269]
[1777323949588,35.15,76855.58,0.0,0.17284,0.00015,12.40662]
[1777323950083,35.15,76855.58,0.0,0.17284,0.00015,12.40662]
[1777323950095,35.15,76855.58,0.0,0.17284,0.00015,12.40662]
[1777323952125,35.16,76852.57,0.0,0.17239,0.00015,12.38556]
[1777323952147,35.16,76852.57,0.0,0.17239,0.00015,12.38556]
[1777323952177,35.16,76852.57,0.0,0.17239,0.00015,12.38556]
[1777323952412,35.16,76851.31,0.0,0.17221,0.00015,12.37678]
[1777323954127,35.16,76850.87,0.0,0.17214,0.00015,12.37369]
[1777323954545,35.16,76852.03,0.0,0.17232,0.00015,12.38197]
[1777323956165,35.16,76852.83,0.0,0.17244,0.00015,12.38765]
[1777323956175,35.16,76852.83,0.0,0.17244,0.00015,12.38765]
[1777323958203,35.16,76853.39,0.0,0.17252,0.00015,12.39164]
[1777323958217,35.16,76853.39,0.0,0.17252,0.00015,12.39164]
[1777323958249,35.16,76853.39,0.0,0.17252,0.00015,12.39164]
[1777323958350,35.16,76856.23,0.0,0.17295,0.00015,12.41169]
[1777323963788,35.16,76858.13,0.0,0.17324,0.00015,12.42517]
[1777323967816,35.16,76865.52,0.0,0.17435,0.00015,12.47709]
[1777323969506,35.16,76865.52,0.0,0.17435,0.00015,12.47709]
[1777323971688,35.16,76866.21,0.0,0.17445,0.00015,12.48179]
[1777323971844,35.16,76866.75,0.0,0.17453,0.00015,12.48552]
[1777323973073,35.16,76874.19,0.0,0.17566,0.00015,12.53765]
[1777323978893,35.16,76876.99,0.0,0.17609,0.00015,12.55766]
[1777323980583,35.16,76876.99,0.0,0.17609,0.00015,12.55766]
[1777323984895,35.16,76881.37,0.0,0.17676,0.00015,12.58849]
[1777323990976,35.16,76882.25,0.0,0.17689,0.00015,12.59472]
[1777323996543,35.16,76880.14,0.0,0.17652,0.00015,12.57433]
[1777323996562,35.16,76880.14,0.0,0.17652,0.00015,12.57433]
[1777323996589,35.16,76880.14,0.0,0.17652,0.00015,12.57433]
[1777323996574,35.16,76880.07,0.0,0.17651,0.00015,12.57387]
[1777323997093,35.16,76880.07,0.0,0.17651,0.00015,12.57387]
[1777323998564,35.16,76879.89,0.0,0.17648,0.00015,12.57265]
[1777323998589,35.16,76879.89,0.0,0.17648,0.00015,12.57265]
[1777323998578,35.16,76880.19,0.0,0.17653,0.00015,12.57479]
[1777324000595,35.16,76880.19,0.0,0.17653,0.00015,12.57479]
[1777324000609,35.16,76880.19,0.0,0.17653,0.00015,12.57479]
[1777324000631,35.16,76880.19,0.0,0.17653,0.00015,12.57479]
[1777324000667,35.16,76880.7,0.0,0.1766,0.00015,12.5784]
[1777324002612,35.16,76880.67,0.0,0.1766,0.00015,12.57823]
[1777324002652,35.16,76880.67,0.0,0.1766,0.00015,12.57823]
[1777324002682,35.16,76880.67,0.0,0.1766,0.00015,12.57823]
[1777324003286,35.16,76880.61,0.0,0.17659,0.00015,12.57791]
[1777324004632,35.16,76880.61,0.0,0.17659,0.00015,12.57791]
[1777324004653,35.16,76880.61,0.0,0.17659,0.00015,12.57791]
[1777324004733,35.16,76880.59,0.0,0.17659,0.00015,12.57781]
[1777324006657,35.16,76880.59,0.0,0.17659,0.00015,12.57781]
[1777324006683,35.16,76880.57,0.0,0.17659,0.00015,12.57774]
[1777324006698,35.16,76880.57,0.0,0.17659,0.00015,12.57774]
[1777324006712,35.16,76880.57,0.0,0.17659,0.00015,12.57774]
[1777324008682,35.16,76880.44,0.0,0.17657,0.00015,12.57691]
[1777324008718,35.16,76880.44,0.0,0.17657,0.00015,12.57691]
[1777324008727,35.16,76880.44,0.0,0.17657,0.00015,12.57691]
[1777324008746,35.16,76880.44,0.0,0.17657,0.00015,12.57691]
[1777324010700,35.16,76881.27,0.0,0.1767,0.00015,12.58273]
[1777324010726,35.16,76881.27,0.0,0.1767,0.00015,12.58273]
[1777324010735,35.16,76881.27,0.0,0.1767,0.00015,12.58273]
[1777324010784,35.16,76881.27,0.0,0.1767,0.00015,12.58273]
[1777324012723,35.16,76881.15,0.0,0.17668,0.00015,12.58203]
[1777324012743,35.16,76881.15,0.0,0.17668,0.00015,12.58203]
[1777324012752,35.16,76881.15,0.0,0.17668,0.00015,12.58203]
[1777324012771,35.16,76881.15,0.0,0.17668,0.00015,12.58203]
[1777324014747,35.16,76880.21,0.0,0.17654,0.00015,12.57553]
[1777324014775,35.16,76880.21,0.0,0.17654,0.00015,12.57553]
[1777324014783,35.16,76880.21,0.0,0.17654,0.00015,12.57553]
[1777324014803,35.16,76880.21,0.0,0.17654,0.00015,12.57553]
[1777324018795,35.16,76880.71,0.0,0.17662,0.00015,12.57921]
[1777324018820,35.16,76880.71,0.0,0.17662,0.00015,12.57921]
[1777324018849,35.16,76880.71,0.0,0.17662,0.00015,12.57921]
[1777324019179,35.16,76880.77,0.0,0.17663,0.00015,12.57967]
[1777324020808,35.16,76880.71,0.0,0.17662,0.00015,12.5793]
[1777324020836,35.16,76880.71,0.0,0.17662,0.00015,12.5793]
[1777324021193,35.16,76880.79,0.0,0.17664,0.00015,12.5799]
[1777324022828,35.16,76880.51,0.0,0.1766,0.00015,12.57799]
[1777324022860,35.16,76880.51,0.0,0.1766,0.00015,12.57799]
[1777324022872,35.16,76880.51,0.0,0.1766,0.00015,12.57799]
[1777324022892,35.16,76880.51,0.0,0.1766,0.00015,12.57799]
[1777324024853,35.16,76880.76,0.0,0.17664,0.00015,12.57983]
[1777324024869,35.16,76880.76,0.0,0.17664,0.00015,12.57983]
[1777324024882,35.16,76880.76,0.0,0.17664,0.00015,12.57983]
[1777324024901,35.16,76880.76,0.0,0.17664,0.00015,12.57983]
[1777324026878,35.16,76880.66,0.0,0.17662,0.00015,12.57923]
[1777324026920,35.16,76880.66,0.0,0.17662,0.00015,12.57923]
[1777324026928,35.16,76880.66,0.0,0.17662,0.00015,12.57923]
[1777324026950,35.16,76880.66,0.0,0.17662,0.00015,12.57923]
[1777324028898,35.16,76880.64,0.0,0.17662,0.00015,12.57909]
[1777324028921,35.16,76880.64,0.0,0.17662,0.00015,12.57909]
[1777324028949,35.16,76880.64,0.0,0.17662,0.00015,12.57909]
[1777324029249,35.16,76880.6,0.0,0.17662,0.00015,12.57895]
[1777324030904,35.16,76880.89,0.0,0.17666,0.00015,12.58103]
[1777324030934,35.16,76880.89,0.0,0.17666,0.00015,12.58103]
[1777324031263,35.16,76883.73,0.0,0.17709,0.00015,12.60095]
[1777324032945,35.16,76885.32,0.0,0.17734,0.00015,12.6121]
[1777324032981,35.16,76885.32,0.0,0.17734,0.00015,12.6121]
[1777324032988,35.16,76885.32,0.0,0.17734,0.00015,12.6121]
[1777324033010,35.16,76885.32,0.0,0.17734,0.00015,12.6121]
[1777324034967,35.16,76883.33,0.0,0.17703,0.00015,12.59818]
[1777324034990,35.16,76883.33,0.0,0.17703,0.00015,12.59818]
[1777324035018,35.16,76883.33,0.0,0.17703,0.00015,12.59818]
[1777324035291,35.16,76883.11,0.0,0.177,0.00015,12.59669]
[1777324036994,35.16,76883.73,0.0,0.1771,0.00015,12.60106]
[1777324037032,35.16,76883.73,0.0,0.1771,0.00015,12.60106]
[1777324037304,35.16,76883.77,0.0,0.1771,0.00015,12.60136]
[1777324042340,35.16,76883.14,0.0,0.17701,0.00015,12.59706]
[1777324047101,35.16,76884.99,0.0,0.17729,0.00015,12.61006]
[1777324047118,35.16,76884.99,0.0,0.17729,0.00015,12.61006]
[1777324047123,35.16,76884.99,0.0,0.17729,0.00015,12.61006]
[1777324047146,35.16,76884.99,0.0,0.17729,0.00015,12.61006]
[1777324049125,35.16,76884.51,0.0,0.17722,0.00015,12.60674]
[1777324049141,35.16,76884.51,0.0,0.17722,0.00015,12.60674]
[1777324049168,35.16,76884.51,0.0,0.17722,0.00015,12.60674]
[1777324049395,35.16,76884.1,0.0,0.17716,0.00015,12.6039]
[1777324051147,35.16,76884.1,0.0,0.17716,0.00015,12.6039]
[1777324051179,35.16,76884.1,0.0,0.17716,0.00015,12.6039]
[1777324051409,35.16,76884.08,0.0,0.1771,0.00015,12.59814]
[1777324056444,35.16,76882.33,0.0,0.17683,0.00015,12.58604]
[1777324061478,35.17,76884.11,0.0,0.17711,0.00015,12.59871]
[1777324066514,35.17,76883.58,0.0,0.17703,0.00015,12.59515]
[1777324071549,35.17,76883.5,0.0,0.17702,0.00015,12.59472]
[1777324076584,35.17,76882.39,0.0,0.17686,0.00015,12.58713]
[1777324081618,35.17,76882.13,0.0,0.17682,0.00015,12.58551]
[1777324086607,35.17,76881.64,0.0,0.17675,0.00015,12.5822]
[1777324086653,35.17,76881.58,0.0,0.17674,0.00015,12.58187]
[1777324088432,35.17,76881.58,0.0,0.17674,0.00015,12.58187]
[1777324088671,35.17,76881.56,0.0,0.17674,0.00015,12.58182]
[1777324093704,35.17,76882.45,0.0,0.17688,0.00015,12.58827]
[1777324098738,35.17,76883.94,0.0,0.17711,0.00015,12.59882]
[1777324103983,35.17,76884.54,0.0,0.1772,0.00015,12.60304]
[1777324107721,35.17,76884.44,0.0,0.17719,0.00015,12.6023]
[1777324107750,35.17,76884.44,0.0,0.17719,0.00015,12.6023]
[1777324107759,35.17,76884.44,0.0,0.17719,0.00015,12.6023]
[1777324107779,35.17,76884.15,0.0,0.17714,0.00015,12.60026]
[1777324109746,35.17,76884.1,0.0,0.17714,0.00015,12.59991]
[1777324109783,35.17,76884.03,0.0,0.17713,0.00015,12.5994]
[1777324109793,35.17,76884.03,0.0,0.17713,0.00015,12.5994]
[1777324109812,35.17,76884.03,0.0,0.17713,0.00015,12.5994]
[1777324111755,35.17,76884.21,0.0,0.17715,0.00015,12.60064]
[1777324111793,35.17,76884.14,0.0,0.17714,0.00015,12.60013]
[1777324111803,35.17,76884.14,0.0,0.17714,0.00015,12.60013]
[1777324111825,35.17,76884.14,0.0,0.17714,0.00015,12.60013]
[1777324113791,35.17,76883.97,0.0,0.17706,0.00015,12.59322]
[1777324113843,35.17,76883.97,0.0,0.17706,0.00015,12.59322]
[1777324113852,35.17,76883.97,0.0,0.17706,0.00015,12.59322]
[1777324113873,35.17,76883.97,0.0,0.17706,0.00015,12.59322]
[1777324115811,35.17,76884.15,0.0,0.17708,0.00015,12.59443]
[1777324115834,35.17,76884.15,0.0,0.17708,0.00015,12.59443]
[1777324115863,35.17,76884.15,0.0,0.17708,0.00015,12.59443]
[1777324115872,35.17,76883.83,0.0,0.17703,0.00015,12.59216]
[1777324117327,35.17,76883.83,0.0,0.17703,0.00015,12.59216]
[1777324117745,35.17,76883.75,0.0,0.17702,0.00015,12.59154]
[1777324117842,35.17,76883.75,0.0,0.17702,0.00015,12.59154]
[1777324117848,35.17,76883.75,0.0,0.17702,0.00015,12.59154]
[1777324117856,35.17,76883.75,0.0,0.17702,0.00015,12.59154]
[1777324118215,35.17,76884.8,0.0,0.17718,0.00015,12.59885]
[1777324119870,35.17,76884.8,0.0,0.17718,0.00015,12.59885]
[1777324119905,35.17,76884.8,0.0,0.17718,0.00015,12.59885]
[1777324119927,35.17,76884.8,0.0,0.17718,0.00015,12.59885]
[1777324119971,35.17,76886.73,0.0,0.17747,0.00015,12.61233]
[1777324121888,35.17,76886.73,0.0,0.17747,0.00015,12.61226]
[1777324121982,35.17,76890.1,0.0,0.17798,0.00015,12.6358]
[1777324126378,35.17,76890.59,0.0,0.17805,0.00015,12.63894]
[1777324126480,35.17,76892.8,0.0,0.17838,0.00015,12.65419]
[1777324131970,35.16,76891.98,0.0,0.17824,0.00015,12.64784]
[1777324137007,35.16,76893.19,0.0,0.17842,0.00015,12.65569]
[1777324142727,35.16,76892.09,0.0,0.17824,0.00015,12.64745]
[1777324148085,35.16,76889.43,0.0,0.17781,0.00015,12.62798]
[1777324149057,35.16,76889.43,0.0,0.17781,0.00015,12.62798]
[1777324149142,35.16,76889.43,0.0,0.17781,0.00015,12.62798]
[1777324149200,35.16,76882.65,0.0,0.17677,0.00015,12.58035]
[1777324152250,35.16,76876.57,0.0,0.17585,0.00015,12.53756]
[1777324152275,35.16,76876.57,0.0,0.17585,0.00015,12.53756]
[1777324152356,35.16,76875.85,0.0,0.17574,0.00015,12.53252]
[1777324158155,35.16,76876.47,0.0,0.17583,0.00015,12.53687]
[1777324163189,35.16,76876.75,0.0,0.17587,0.00015,12.53878]
[1777324168225,35.16,76876.68,0.0,0.17586,0.00015,12.53823]
[1777324173260,35.16,76876.5,0.0,0.17577,0.00015,12.53119]
[1777324176284,35.16,76876.66,0.0,0.1758,0.00015,12.53226]
[1777324183358,35.16,76880.02,0.0,0.1763,0.00015,12.55561]
[1777324184960,35.15,76880.66,0.0,0.17639,0.00015,12.55993]
[1777324185344,35.15,76880.66,0.0,0.17639,0.00015,12.55987]
[1777324187357,35.15,76889.56,0.0,0.17774,0.00015,12.62203]
[1777324188028,35.15,76889.56,0.0,0.17774,0.00015,12.62203]
[1777324188589,35.15,76889.56,0.0,0.17774,0.00015,12.62203]
[1777324194615,35.15,76894.25,0.0,0.17844,0.00015,12.65375]
[1777324200449,35.15,76894.39,0.0,0.17844,0.00015,12.65385]
[1777324204685,35.15,76885.1,0.0,0.17701,0.00015,12.58822]
[1777324207023,35.15,76879.81,0.0,0.1762,0.00015,12.55106]
[1777324207497,35.15,76880.43,0.0,0.17629,0.00015,12.5554]
[1777324209269,35.15,76877.05,0.0,0.17578,0.00015,12.53172]
[1777324209299,35.15,76877.05,0.0,0.17578,0.00015,12.53172]
[1777324209583,35.15,76877.05,0.0,0.17578,0.00015,12.53172]
[1777324209650,35.15,76870.13,0.0,0.17473,0.00015,12.48318]
[1777324213390,35.15,76865.76,0.0,0.17407,0.00015,12.45244]
[1777324218783,35.14,76867.87,0.0,0.17438,0.00015,12.46685]
[1777324220806,35.14,76868.49,0.0,0.17447,0.00015,12.47102]
[1777324220822,35.14,76864.3,0.0,0.17384,0.00015,12.44156]
[1777324222751,35.14,76864.5,0.0,0.17386,0.00015,12.44272]
[1777324228646,35.14,76864.57,0.0,0.17384,0.00015,12.44154]
[1777324233681,35.13,76864.73,0.0,0.17378,0.00015,12.43583]
[1777324238716,35.13,76865.49,0.0,0.17387,0.00015,12.44001]
[1777324243752,35.13,76866.02,0.0,0.17392,0.00015,12.44257]
[1777324248786,35.12,76864.84,0.0,0.17372,0.00015,12.43318]
[1777324253822,35.12,76865.74,0.0,0.17383,0.00015,12.43839]
[1777324258857,35.12,76866.0,0.0,0.17385,0.00015,12.43928]
[1777324264898,35.12,76866.34,0.0,0.17389,0.00015,12.44146]
[1777324269934,35.12,76864.73,0.0,0.17365,0.00015,12.43004]
[1777324275188,35.12,76865.71,0.0,0.17379,0.00015,12.43678]
[1777324284031,35.11,76866.45,0.0,0.1739,0.00015,12.44168]
[1777324290075,35.11,76866.46,0.0,0.1739,0.00015,12.44152]
[1777324295328,35.11,76867.06,0.0,0.17391,0.00015,12.43945]
[1777324302418,35.11,76867.02,0.0,0.17389,0.00015,12.43827]
[1777324309426,35.1,76867.41,0.0,0.17391,0.00015,12.43921]
[1777324319496,35.1,76867.17,0.0,0.17383,0.00015,12.43575]
[1777324321563,35.1,76867.17,0.0,0.17383,0.00015,12.43575]
[1777324321742,35.1,76867.17,0.0,0.17383,0.00015,12.43575]
[1777324321911,35.1,76867.29,0.0,0.17384,0.00015,12.43625]
[1777324322879,35.1,76867.29,0.0,0.17384,0.00015,12.43625]
[1777324322955,35.1,76859.43,0.0,0.17265,0.00015,12.38081]
[1777324323373,35.1,76859.43,0.0,0.17265,0.00015,12.38081]
[1777324323388,35.1,76859.43,0.0,0.17265,0.00015,12.38081]
[1777324323857,35.1,76859.43,0.0,0.17265,0.00015,12.38081]
[1777324323873,35.1,76859.43,0.0,0.17265,0.00015,12.38081]
[1777324324704,35.1,76855.24,0.0,0.17202,0.00015,12.35124]
[1777324324805,35.1,76855.65,0.0,0.17208,0.00015,12.35406]
[1777324325341,35.1,76855.65,0.0,0.17208,0.00015,12.35406]
[1777324325889,35.1,76855.65,0.0,0.17208,0.00015,12.35406]
[1777324325933,35.1,76855.65,0.0,0.17208,0.00015,12.35406]
[1777324326080,35.1,76855.65,0.0,0.17208,0.00015,12.354]
[1777324326193,35.1,76855.65,0.0,0.17208,0.00015,12.354]
[1777324326396,35.1,76846.7,0.0,0.17074,0.00015,12.29102]
[1777324327329,35.1,76846.7,0.0,0.17074,0.00015,12.29102]
[1777324328759,35.1,76845.11,0.0,0.1705,0.00015,12.27979]
[1777324329451,35.1,76844.85,0.0,0.17047,0.00015,12.278]
[1777324329571,35.1,76844.85,0.0,0.17047,0.00015,12.278]
[1777324329664,35.1,76845.37,0.0,0.17055,0.00015,12.28171]
[1777324334098,35.1,76845.52,0.0,0.17057,0.00015,12.28292]
[1777324334289,35.1,76845.52,0.0,0.17057,0.00015,12.28292]
[1777324334384,35.1,76843.67,0.0,0.1703,0.00015,12.26995]
[1777324336771,35.1,76834.82,0.0,0.16899,0.00015,12.20792]
[1777324342722,35.1,76833.68,0.0,0.16883,0.00015,12.20052]
[1777324348485,35.1,76830.08,0.0,0.16833,0.00015,12.17655]
[1777324352234,35.1,76828.89,0.0,0.16809,0.00015,12.16256]
[1777324352414,35.1,76828.89,0.0,0.16809,0.00015,12.16256]
[1777324357631,35.1,76830.61,0.0,0.16834,0.00015,12.1745]
[1777324363589,35.1,76829.67,0.0,0.1682,0.00015,12.16779]
[1777324369847,35.11,76829.04,0.0,0.16814,0.00015,12.16461]
[1777324370746,35.11,76829.04,0.0,0.16814,0.00015,12.16461]
[1777324370932,35.11,76829.04,0.0,0.16814,0.00015,12.16461]
[1777324371000,35.11,76828.88,0.0,0.16812,0.00015,12.1637]
[1777324377687,35.11,76834.27,0.0,0.16894,0.00015,12.20269]
[1777324382721,35.11,76823.8,0.0,0.16741,0.00015,12.12982]
[1777324387757,35.12,76822.07,0.0,0.16718,0.00015,12.11897]
[1777324392344,35.12,76821.35,0.0,0.1671,0.00015,12.115]
[1777324392792,35.12,76821.98,0.0,0.1672,0.00015,12.11971]
[1777324393758,35.12,76821.98,0.0,0.1672,0.00015,12.11971]
[1777324396104,35.12,76811.96,0.0,0.16573,0.00015,12.04946]
[1777324398041,35.12,76808.96,0.0,0.1653,0.00015,12.02847]
[1777324398168,35.12,76810.02,0.0,0.16545,0.00015,12.03606]
[1777324398307,35.12,76810.02,0.0,0.16545,0.00015,12.03606]
[1777324398835,35.12,76810.02,0.0,0.16546,0.00015,12.03644]
[1777324400060,35.12,76827.03,0.0,0.16797,0.00015,12.15642]
[1777324400254,35.12,76827.03,0.0,0.16797,0.00015,12.15642]
[1777324400279,35.12,76827.03,0.0,0.16797,0.00015,12.15642]
[1777324400876,35.12,76827.03,0.0,0.16797,0.00015,12.15642]
[1777324400903,35.12,76827.03,0.0,0.16797,0.00015,12.15642]
[1777324401004,35.13,76827.28,0.0,0.16801,0.00015,12.15841]
[1777324401644,35.13,76827.28,0.0,0.16801,0.00015,12.15841]
[1777324401676,35.13,76827.28,0.0,0.16801,0.00015,12.15841]
[1777324401856,35.13,76827.28,0.0,0.16801,0.00015,12.15863]
[1777324402607,35.13,76827.28,0.0,0.16801,0.00015,12.15863]
[1777324402634,35.13,76827.28,0.0,0.16801,0.00015,12.15863]
[1777324403078,35.13,76828.41,0.0,0.16819,0.00015,12.1668]
[1777324404224,35.13,76828.41,0.0,0.16819,0.00015,12.167]
[1777324404248,35.13,76828.41,0.0,0.16819,0.00015,12.167]
[1777324404876,35.13,76834.95,0.0,0.16916,0.00015,12.21316]
[1777324409911,35.13,76840.46,0.0,0.16999,0.00015,12.25247]
[1777324414945,35.13,76845.08,0.0,0.17063,0.00015,12.27956]
[1777324420356,35.13,76846.8,0.0,0.17089,0.00015,12.29176]
[1777324426023,35.13,76851.42,0.0,0.17158,0.00015,12.32431]
[1777324431070,35.13,76857.67,0.0,0.17251,0.00015,12.36819]
[1777324431413,35.13,76857.67,0.0,0.17251,0.00015,12.36819]
[1777324432790,35.13,76858.85,0.0,0.17269,0.00015,12.37643]
[1777324438117,35.13,76861.41,0.0,0.17307,0.00015,12.39405]
[1777324443353,35.13,76864.32,0.0,0.1735,0.00015,12.41425]
[1777324447718,35.13,76871.69,0.0,0.17459,0.00015,12.46517]
[1777324452259,35.12,76872.03,0.0,0.17463,0.00015,12.467]
[1777324452320,35.12,76873.2,0.0,0.17481,0.00015,12.47508]
[1777324454981,35.12,76872.95,0.0,0.17477,0.00015,12.47317]
[1777324455082,35.12,76873.5,0.0,0.17485,0.00015,12.4769]
[1777324460481,35.12,76872.19,0.0,0.17464,0.00015,12.4674]
[1777324466313,35.12,76871.55,0.0,0.17452,0.00015,12.46191]
[1777324471348,35.11,76869.88,0.0,0.17418,0.00015,12.44321]
[1777324476384,35.11,76870.37,0.0,0.17423,0.00015,12.44535]
[1777324481418,35.11,76868.26,0.0,0.17388,0.00015,12.42928]
[1777324486596,35.11,76869.36,0.0,0.17404,0.00015,12.43661]
[1777324492495,35.1,76867.67,0.0,0.17377,0.00015,12.4243]
[1777324497530,35.1,76867.13,0.0,0.17369,0.00015,12.42026]
[1777324502566,35.1,76856.4,0.0,0.17206,0.00015,12.34439]
[1777324507602,35.1,76855.25,0.0,0.17187,0.00015,12.33551]
[1777324514650,35.1,76858.08,0.0,0.17228,0.00015,12.35444]
[1777324519685,35.09,76859.05,0.0,0.17241,0.00015,12.3605]
[1777324530975,35.09,76861.15,0.0,0.17269,0.00015,12.37359]
[1777324537149,35.09,76861.43,0.0,0.17265,0.00015,12.36928]
[1777324540974,35.09,76861.4,0.0,0.17264,0.00015,12.36864]
[1777324542544,35.08,76861.92,0.0,0.17271,0.00015,12.37172]
[1777324543637,35.08,76862.13,0.0,0.17274,0.00015,12.37305]
[1777324545602,35.08,76862.13,0.0,0.17273,0.00015,12.37277]
[1777324549977,35.08,76862.12,0.0,0.17272,0.00015,12.37214]
[1777324554045,35.08,76861.63,0.0,0.17263,0.00015,12.36815]
[1777324557671,35.08,76861.97,0.0,0.17267,0.00015,12.37001]
[1777324557952,35.08,76853.54,0.0,0.1714,0.00015,12.31062]
[1777324558481,35.08,76853.54,0.0,0.1714,0.00015,12.31062]
[1777324563829,35.08,76849.62,0.0,0.17081,0.00015,12.28279]
[1777324565179,35.08,76848.92,0.0,0.1707,0.00015,12.27783]
[1777324566623,35.08,76848.31,0.0,0.17061,0.00015,12.27349]
[1777324567474,35.08,76847.69,0.0,0.17052,0.00015,12.2691]
[1777324568201,35.08,76847.69,0.0,0.17052,0.00015,12.2691]
[1777324571043,35.08,76854.89,0.0,0.17159,0.00015,12.31961]
[1777324571632,35.08,76854.89,0.0,0.17159,0.00015,12.31961]
[1777324571925,35.08,76854.89,0.0,0.17159,0.00015,12.31961]
[1777324573940,35.08,76855.94,0.0,0.17175,0.00015,12.32689]
[1777324574937,35.08,76856.52,0.0,0.17183,0.00015,12.33092]
[1777324577024,35.07,76859.89,0.0,0.17234,0.00015,12.35448]
[1777324579820,35.07,76861.28,0.0,0.17254,0.00015,12.36401]
[1777324580144,35.07,76861.28,0.0,0.17254,0.00015,12.36401]
[1777324580716,35.07,76861.42,0.0,0.17256,0.00015,12.36492]
[1777324581561,35.07,76861.55,0.0,0.17258,0.00015,12.36575]
[1777324587155,35.07,76862.35,0.0,0.17269,0.00015,12.37096]
[1777324590017,35.07,76863.46,0.0,0.17285,0.00015,12.37864]
[1777324598236,35.07,76864.11,0.0,0.17288,0.00015,12.37701]
[1777324604279,35.07,76864.39,0.0,0.17292,0.00015,12.37872]
[1777324609312,35.07,76864.76,0.0,0.17297,0.00015,12.38113]
[1777324614348,35.07,76866.69,0.0,0.17326,0.00015,12.39453]
[1777324619693,35.07,76869.54,0.0,0.17368,0.00015,12.41427]
[1777324620603,35.07,76871.12,0.0,0.17392,0.00015,12.4253]
[1777324621577,35.07,76873.19,0.0,0.17423,0.00015,12.43977]
[1777324621610,35.07,76873.74,0.0,0.17431,0.00015,12.44364]
[1777324623896,35.07,76877.62,0.0,0.17489,0.00015,12.47067]
[1777324623924,35.07,76877.62,0.0,0.17489,0.00015,12.47067]
[1777324624684,35.07,76879.43,0.0,0.17516,0.00015,12.48323]
[1777324624744,35.07,76883.94,0.0,0.17585,0.00015,12.51494]
[1777324625685,35.07,76883.94,0.0,0.17585,0.00015,12.51494]
[1777324625693,35.06,76891.04,0.0,0.17693,0.00015,12.56464]
[1777324629777,35.07,76890.25,0.0,0.17682,0.00015,12.55941]
[1777324629817,35.07,76890.25,0.0,0.17682,0.00015,12.55941]
[1777324630766,35.07,76889.69,0.0,0.17674,0.00015,12.55568]
[1777324632398,35.07,76889.3,0.0,0.17668,0.00015,12.55304]
[1777324635739,35.07,76889.75,0.0,0.17675,0.00015,12.55648]
[1777324641751,35.07,76885.52,0.0,0.17612,0.00015,12.52712]
[1777324643235,35.07,76885.52,0.0,0.17612,0.00015,12.52712]
[1777324644575,35.07,76884.23,0.0,0.17592,0.00015,12.51811]
[1777324651822,35.07,76884.26,0.0,0.17587,0.00015,12.513]
[1777324657656,35.07,76881.72,0.0,0.17549,0.00015,12.4952]
[1777324661259,35.07,76880.99,0.0,0.17538,0.00015,12.49008]
[1777324666719,35.07,76882.92,0.0,0.17567,0.00015,12.50359]
[1777324671963,35.07,76880.82,0.0,0.17535,0.00015,12.48865]
[1777324677798,35.07,76879.37,0.0,0.17512,0.00015,12.4783]
[1777324679114,35.07,76879.37,0.0,0.17512,0.00015,12.4783]
[1777324679115,35.07,76880.6,0.0,0.17531,0.00015,12.48691]
[1777324682035,35.07,76890.5,0.0,0.17681,0.00015,12.55628]
[1777324687867,35.07,76895.0,0.0,0.17749,0.00015,12.58721]
[1777324691698,35.06,76895.85,0.0,0.17761,0.00015,12.59283]
[1777324697937,35.06,76898.83,0.0,0.17805,0.00015,12.61291]
[1777324702971,35.06,76900.33,0.0,0.17826,0.00015,12.62284]
[1777324707055,35.06,76901.24,0.0,0.1784,0.00015,12.62899]
[1777324707639,35.06,76901.15,0.0,0.17838,0.00015,12.62811]
[1777324708557,35.06,76902.79,0.0,0.17863,0.00015,12.63951]
[1777324714048,35.06,76905.67,0.0,0.17899,0.00015,12.65321]
[1777324719294,35.05,76912.28,0.0,0.17999,0.00015,12.6987]
[1777324719902,35.05,76912.28,0.0,0.17999,0.00015,12.6987]
[1777324723919,35.05,76915.53,0.0,0.18048,0.00015,12.72095]
[1777324724119,35.05,76916.65,0.0,0.18066,0.00016,12.72881]
[1777324727256,35.05,76918.12,0.0,0.18089,0.00016,12.73911]
[1777324727417,35.05,76918.12,0.0,0.18089,0.00016,12.73911]
[1777324727261,35.05,76921.17,0.0,0.18136,0.00016,12.76049]
[1777324728147,35.05,76921.86,0.0,0.18147,0.00016,12.76532]
[1777324733183,35.05,76924.1,0.0,0.18181,0.00016,12.781]
[1777324735397,35.05,76925.16,0.0,0.18198,0.00016,12.78843]
[1777324737210,35.05,76912.95,0.0,0.18008,0.00015,12.70256]
[1777324742245,35.05,76909.03,0.0,0.17947,0.00015,12.67477]
[1777324745267,35.05,76901.89,0.0,0.17836,0.00015,12.62456]
[1777324749917,35.05,76901.77,0.0,0.17835,0.00015,12.62368]
[1777324750106,35.05,76901.77,0.0,0.17835,0.00015,12.62368]
[1777324750313,35.05,76899.37,0.0,0.17798,0.00015,12.60681]
[1777324751234,35.05,76899.37,0.0,0.17798,0.00015,12.60681]
[1777324751276,35.05,76899.37,0.0,0.17798,0.00015,12.60681]
[1777324751309,35.05,76899.37,0.0,0.17798,0.00015,12.60681]
[1777324751523,35.05,76899.37,0.0,0.17798,0.00015,12.60681]
[1777324752316,35.05,76896.55,0.0,0.17754,0.00015,12.58701]
[1777324753858,35.05,76893.97,0.0,0.17715,0.00015,12.56891]
[1777324759404,35.05,76892.28,0.0,0.17689,0.00015,12.55715]
[1777324762956,35.05,76891.25,0.0,0.17674,0.00015,12.54995]
[1777324762982,35.05,76891.25,0.0,0.17674,0.00015,12.54995]
[1777324763397,35.05,76891.4,0.0,0.17676,0.00015,12.55101]
[1777324768430,35.05,76891.52,0.0,0.17678,0.00015,12.55184]
[1777324773464,35.05,76887.86,0.0,0.17616,0.00015,12.52057]
[1777324773923,35.05,76887.86,0.0,0.17616,0.00015,12.52057]
[1777324773928,35.05,76887.86,0.0,0.17616,0.00015,12.52057]
[1777324774471,35.05,76888.01,0.0,0.17619,0.00015,12.52166]
[1777324774679,35.05,76888.01,0.0,0.17619,0.00015,12.52166]
[1777324774707,35.05,76888.01,0.0,0.17619,0.00015,12.52166]
[1777324774781,35.05,76886.31,0.0,0.17593,0.00015,12.5097]
[1777324781521,35.05,76887.21,0.0,0.17607,0.00015,12.51633]
[1777324786558,35.05,76887.56,0.0,0.17613,0.00015,12.51899]
[1777324787831,35.05,76887.56,0.0,0.17613,0.00015,12.51899]
[1777324787902,35.05,76887.56,0.0,0.17613,0.00015,12.51899]
[1777324787918,35.05,76887.8,0.0,0.17617,0.00015,12.52074]
[1777324789598,35.05,76887.8,0.0,0.17617,0.00015,12.52074]
[1777324789683,35.05,76888.48,0.0,0.17627,0.00015,12.52555]
[1777324790511,35.05,76888.48,0.0,0.17627,0.00015,12.52555]
[1777324790613,35.05,76888.71,0.0,0.17631,0.00015,12.5272]
[1777324793987,35.05,76889.41,0.0,0.17641,0.00015,12.53218]
[1777324794046,35.05,76889.41,0.0,0.17641,0.00015,12.53218]
[1777324794144,35.05,76889.41,0.0,0.17641,0.00015,12.53218]
[1777324794321,35.05,76889.47,0.0,0.17642,0.00015,12.53261]
[1777324794729,35.05,76889.47,0.0,0.17642,0.00015,12.53261]
[1777324794770,35.05,76860.85,0.0,0.17208,0.00015,12.33122]
[1777324796481,35.05,76860.85,0.0,0.17208,0.00015,12.33122]
[1777324796413,35.05,76850.46,0.0,0.17052,0.00015,12.25775]
[1777324797060,35.05,76850.46,0.0,0.17052,0.00015,12.25775]
[1777324797237,35.05,76850.46,0.0,0.17052,0.00015,12.25775]
[1777324797277,35.05,76850.46,0.0,0.17052,0.00015,12.25775]
[1777324797398,35.05,76850.46,0.0,0.17052,0.00015,12.25775]
[1777324799077,35.05,76852.17,0.0,0.17078,0.00015,12.26996]
[1777324799178,35.05,76851.7,0.0,0.17071,0.00015,12.26681]
[1777324799843,35.05,76851.7,0.0,0.17071,0.00015,12.26681]
[1777324800359,35.05,76850.81,0.0,0.17058,0.00015,12.2607]
[1777324801604,35.05,76850.81,0.0,0.17059,0.00015,12.26087]
[1777324801666,35.05,76845.14,0.0,0.16974,0.00015,12.22094]
[1777324803121,35.05,76845.14,0.0,0.16974,0.00015,12.22094]
[1777324803223,35.05,76846.73,0.0,0.16998,0.00015,12.23225]
[1777324803910,35.05,76846.73,0.0,0.16998,0.00015,12.23225]
[1777324804449,35.05,76846.73,0.0,0.16998,0.00015,12.23225]
[1777324804010,35.05,76846.28,0.0,0.16991,0.00015,12.22917]
[1777324806682,35.05,76848.58,0.0,0.17026,0.00015,12.24559]
[1777324806802,35.05,76848.58,0.0,0.17026,0.00015,12.24559]
[1777324807295,35.05,76846.03,0.0,0.16988,0.00015,12.22773]
[1777324808123,35.05,76846.03,0.0,0.16988,0.00015,12.22773]
[1777324808224,35.06,76839.75,0.0,0.16895,0.00015,12.18357]
[1777324810229,35.06,76839.81,0.0,0.16896,0.00015,12.18413]
[1777324810270,35.06,76837.25,0.0,0.16858,0.00015,12.16627]
[1777324815763,35.06,76837.31,0.0,0.16862,0.00015,12.16803]
[1777324820797,35.06,76838.83,0.0,0.16887,0.00015,12.17976]
[1777324823719,35.06,76839.25,0.0,0.16894,0.00015,12.18312]
[1777324823885,35.07,76841.02,0.0,0.16921,0.00015,12.19579]
[1777324824762,35.07,76841.02,0.0,0.16921,0.00015,12.19579]
[1777324824836,35.07,76843.97,0.0,0.16965,0.00015,12.21677]
[1777324830066,35.07,76844.8,0.0,0.16979,0.00015,12.22338]
[1777324832335,35.07,76844.8,0.0,0.1698,0.00015,12.22353]
[1777324836718,35.07,76838.86,0.0,0.16887,0.00015,12.17681]
[1777324837397,35.07,76838.86,0.0,0.16887,0.00015,12.17681]
[1777324837498,35.07,76838.8,0.0,0.16887,0.00015,12.1766]
[1777324842774,35.07,76839.23,0.0,0.16895,0.00015,12.18067]
[1777324846814,35.08,76837.92,0.0,0.16877,0.00015,12.17225]
[1777324852015,35.08,76834.98,0.0,0.16837,0.00015,12.1528]
[1777324854908,35.08,76835.0,0.0,0.16838,0.00015,12.15336]
[1777324855036,35.08,76834.65,0.0,0.16833,0.00015,12.15111]
[1777324858950,35.09,76833.88,0.0,0.16823,0.00015,12.14632]
[1777324859065,35.09,76833.75,0.0,0.16821,0.00015,12.14561]
[1777324865582,35.09,76832.53,0.0,0.16805,0.00015,12.13787]
[1777324869063,35.09,76831.65,0.0,0.16794,0.00015,12.13274]
[1777324869164,35.09,76831.34,0.0,0.1679,0.00015,12.13077]
[1777324874169,35.1,76833.69,0.0,0.16827,0.00015,12.14839]
[1777324879204,35.1,76832.84,0.0,0.16817,0.00015,12.14343]
[1777324881241,35.1,76833.5,0.0,0.16827,0.00015,12.14828]
[1777324881290,35.1,76833.98,0.0,0.16835,0.00015,12.15186]
[1777324886332,35.1,76834.83,0.0,0.16849,0.00015,12.15858]
[1777324892295,35.11,76836.9,0.0,0.16876,0.00015,12.16865]
[1777324897330,35.11,76843.89,0.0,0.16982,0.00015,12.21863]
[1777324903234,35.11,76846.64,0.0,0.17024,0.00015,12.23856]
[1777324908407,35.11,76849.59,0.0,0.17071,0.00015,12.26036]
[1777324913443,35.12,76852.52,0.0,0.17116,0.00015,12.28173]
[1777324917591,35.12,76855.21,0.0,0.17158,0.00015,12.30125]
[1777324923842,35.12,76856.72,0.0,0.17182,0.00015,12.3127]
[1777324929717,35.12,76857.18,0.0,0.17191,0.00015,12.31668]
[1777324931741,35.12,76857.96,0.0,0.17204,0.00015,12.32277]
[1777324932577,35.12,76857.68,0.0,0.172,0.00015,12.32095]
[1777324937612,35.13,76857.56,0.0,0.172,0.00015,12.3208]
[1777324940707,35.13,76860.43,0.0,0.17244,0.00015,12.34132]
[1777324941640,35.13,76860.1,0.0,0.17239,0.00015,12.33911]
[1777324943876,35.13,76865.95,0.0,0.17327,0.00015,12.38033]
[1777324944660,35.13,76866.0,0.0,0.17328,0.00015,12.38074]
[1777324949168,35.13,76868.31,0.0,0.17363,0.00015,12.39709]
[1777324950391,35.13,76867.83,0.0,0.17356,0.00015,12.39374]
[1777324951404,35.13,76867.76,0.0,0.17355,0.00015,12.39328]
[1777324951548,35.13,76867.76,0.0,0.17355,0.00015,12.39328]
[1777324952258,35.13,76868.15,0.0,0.17355,0.00015,12.39039]
[1777324952359,35.13,76869.08,0.0,0.17369,0.00015,12.39692]
[1777324957754,35.13,76868.64,0.0,0.17363,0.00015,12.39381]
[1777324959990,35.13,76868.84,0.0,0.17366,0.00015,12.3952]
[1777324960085,35.13,76870.54,0.0,0.17391,0.00015,12.4071]
[1777324967640,35.13,76870.05,0.0,0.17383,0.00015,12.40343]
[1777324972199,35.13,76869.21,0.0,0.1737,0.00015,12.39718]
[1777324972298,35.13,76868.97,0.0,0.17366,0.00015,12.39542]
[1777324977896,35.13,76869.41,0.0,0.17371,0.00015,12.39788]
[1777324982929,35.12,76869.14,0.0,0.17366,0.00015,12.3954]
[1777324987963,35.12,76869.45,0.0,0.17369,0.00015,12.39706]
[1777324991295,35.12,76869.45,0.0,0.17369,0.00015,12.39683]
[1777324991311,35.12,76869.45,0.0,0.17369,0.00015,12.39683]
[1777324991402,35.12,76869.45,0.0,0.17369,0.00015,12.39683]
[1777324991405,35.12,76868.97,0.0,0.17361,0.00015,12.39334]
[1777324993620,35.12,76868.97,0.0,0.17361,0.00015,12.39318]
[1777324994006,35.12,76875.74,0.0,0.17463,0.00015,12.44044]
[1777325000699,35.12,76880.45,0.0,0.17533,0.00015,12.4727]
[1777325002789,35.11,76881.09,0.0,0.1754,0.00015,12.47633]
[1777325005711,35.11,76880.75,0.0,0.17534,0.00015,12.47331]
[1777325006090,35.11,76883.93,0.0,0.17582,0.00015,12.49544]
[1777325011330,35.11,76886.7,0.0,0.17616,0.00015,12.50843]
[1777325017167,35.11,76886.71,0.0,0.17617,0.00015,12.50865]
[1777325022201,35.11,76885.44,0.0,0.17596,0.00015,12.49927]
[1777325025271,35.11,76885.39,0.0,0.17595,0.00015,12.49874]
[1777325025281,35.11,76885.39,0.0,0.17595,0.00015,12.49874]
[1777325025377,35.11,76883.16,0.0,0.17561,0.00015,12.48299]
[1777325026271,35.11,76883.16,0.0,0.17561,0.00015,12.48299]
[1777325031472,35.1,76876.4,0.0,0.17456,0.00015,12.43448]
[1777325036935,35.1,76877.34,0.0,0.17468,0.00015,12.44006]
[1777325044359,35.1,76876.95,0.0,0.17458,0.00015,12.43565]
[1777325049393,35.09,76877.53,0.0,0.17465,0.00015,12.43874]
[1777325054429,35.09,76879.81,0.0,0.17498,0.00015,12.45376]
[1777325059464,35.09,76878.93,0.0,0.17482,0.00015,12.44651]
[1777325064498,35.08,76878.5,0.0,0.17473,0.00015,12.44246]
[1777325069534,35.08,76876.01,0.0,0.17433,0.00015,12.42394]
[1777325074568,35.08,76875.91,0.0,0.17423,0.00015,12.41663]
[1777325081822,35.07,76875.25,0.0,0.1741,0.00015,12.41059]
[1777325087659,35.07,76874.65,0.0,0.17399,0.00015,12.40554]
[1777325091508,35.07,76874.06,0.0,0.17389,0.00015,12.40093]
[1777325091815,35.07,76874.06,0.0,0.17389,0.00015,12.40093]
[1777325091848,35.07,76856.22,0.0,0.1712,0.00015,12.2752]
[1777325091936,35.07,76856.22,0.0,0.1712,0.00015,12.2752]
[1777325092008,35.07,76856.22,0.0,0.1712,0.00015,12.2752]
[1777325092695,35.07,76855.88,0.0,0.17115,0.00015,12.27265]
[1777325093702,35.07,76845.68,0.0,0.16962,0.00015,12.20081]
[1777325095587,35.07,76841.41,0.0,0.16898,0.00015,12.17061]
[1777325095638,35.07,76841.41,0.0,0.16898,0.00015,12.17061]
[1777325095715,35.07,76841.3,0.0,0.16896,0.00015,12.16974]
[1777325100750,35.07,76842.29,0.0,0.1691,0.00015,12.17629]
[1777325101265,35.07,76842.29,0.0,0.1691,0.00015,12.17629]
[1777325101588,35.07,76842.29,0.0,0.1691,0.00015,12.17629]
[1777325101852,35.06,76836.11,0.0,0.16817,0.00015,12.13244]
[1777325103649,35.06,76836.45,0.0,0.16822,0.00015,12.13483]
[1777325103772,35.06,76834.56,0.0,0.16794,0.00015,12.1213]
[1777325104432,35.06,76834.56,0.0,0.16794,0.00015,12.1213]
[1777325105627,35.06,76835.23,0.0,0.16804,0.00015,12.12601]
[1777325106383,35.06,76835.18,0.0,0.16803,0.00015,12.12565]
[1777325106401,35.06,76835.18,0.0,0.16803,0.00015,12.12565]
[1777325106423,35.06,76835.18,0.0,0.16803,0.00015,12.12565]
[1777325110058,35.06,76833.87,0.0,0.16784,0.00015,12.11637]
[1777325115117,35.06,76833.15,0.0,0.16773,0.00015,12.11125]
[1777325121772,35.06,76834.59,0.0,0.16794,0.00015,12.12135]
[1777325121865,35.06,76835.34,0.0,0.16805,0.00015,12.12661]
[1777325126933,35.06,76836.35,0.0,0.1682,0.00015,12.13368]
[1777325132573,35.06,76836.82,0.0,0.16827,0.00015,12.13697]
[1777325135048,35.06,76836.6,0.0,0.16818,0.00015,12.1297]
[1777325135107,35.06,76840.77,0.0,0.1688,0.00015,12.15909]
[1777325141506,35.06,76845.2,0.0,0.16945,0.00015,12.19002]
[1777325144757,35.06,76843.93,0.0,0.16926,0.00015,12.18091]
[1777325145620,35.06,76842.74,0.0,0.16908,0.00015,12.17233]
[1777325145977,35.06,76842.07,0.0,0.16898,0.00015,12.16761]
[1777325146068,35.06,76842.07,0.0,0.16898,0.00015,12.16755]
[1777325151450,35.06,76840.55,0.0,0.16875,0.00015,12.15666]
[1777325151550,35.06,76841.3,0.0,0.16886,0.00015,12.16191]
[1777325155676,35.06,76839.79,0.0,0.16863,0.00015,12.15115]
[1777325155777,35.06,76838.79,0.0,0.16848,0.00015,12.14407]
[1777325161172,35.06,76837.78,0.0,0.16833,0.00015,12.1368]
[1777325166313,35.06,76836.16,0.0,0.16807,0.00015,12.12471]
[1777325172452,35.05,76834.63,0.0,0.16782,0.00015,12.11284]
[1777325175256,35.05,76834.45,0.0,0.16779,0.00015,12.11128]
[1777325175560,35.05,76834.45,0.0,0.16779,0.00015,12.11128]
[1777325175642,35.05,76842.63,0.0,0.169,0.00015,12.16881]
[1777325177417,35.05,76853.72,0.0,0.17066,0.00015,12.24692]
[1777325178640,35.05,76853.72,0.0,0.17066,0.00015,12.24692]
[1777325178806,35.05,76853.72,0.0,0.17066,0.00015,12.24692]
[1777325178840,35.05,76853.72,0.0,0.17066,0.00015,12.24692]
[1777325178888,35.05,76852.08,0.0,0.17041,0.00015,12.23521]
[1777325179710,35.05,76861.58,0.0,0.17183,0.00015,12.30198]
[1777325180443,35.05,76861.58,0.0,0.17183,0.00015,12.30198]
[1777325182941,35.05,76868.94,0.0,0.17293,0.00015,12.35314]
[1777325183790,35.05,76868.94,0.0,0.17293,0.00015,12.35314]
[1777325184373,35.05,76868.98,0.0,0.17292,0.00015,12.35282]
[1777325184438,35.05,76854.99,0.0,0.17081,0.00015,12.25427]
[1777325186490,35.05,76854.99,0.0,0.17081,0.00015,12.25395]
[1777325186658,35.05,76854.27,0.0,0.17069,0.00015,12.24868]
[1777325192729,35.04,76856.11,0.0,0.17089,0.00015,12.25504]
[1777325198433,35.04,76859.43,0.0,0.17136,0.00015,12.27711]
[1777325203467,35.04,76861.1,0.0,0.17159,0.00015,12.28785]
[1777325208502,35.03,76861.96,0.0,0.1717,0.00015,12.29288]
[1777325213537,35.03,76862.98,0.0,0.17183,0.00015,12.29906]
[1777325218575,35.03,76863.99,0.0,0.17196,0.00015,12.30519]
[1777325223477,35.02,76867.53,0.0,0.17247,0.00015,12.32937]
[1777325223903,35.02,76867.53,0.0,0.17247,0.00015,12.32937]
[1777325228945,35.02,76874.1,0.0,0.17343,0.00015,12.37386]
[1777325233406,35.02,76874.72,0.0,0.1735,0.00015,12.37738]
[1777325233678,35.01,76874.49,0.0,0.17346,0.00015,12.37548]
[1777325234663,35.01,76874.49,0.0,0.17346,0.00015,12.37548]
[1777325234763,35.01,76874.03,0.0,0.17339,0.00015,12.37195]
[1777325235684,35.01,76874.03,0.0,0.17339,0.00015,12.37195]
[1777325235896,35.01,76873.74,0.0,0.17334,0.00015,12.36962]
[1777325236933,35.01,76873.74,0.0,0.17334,0.00015,12.36962]
[1777325236940,35.01,76873.74,0.0,0.17334,0.00015,12.36962]
[1777325240074,35.01,76873.18,0.0,0.17323,0.00015,12.36453]
[1777325240803,35.01,76873.18,0.0,0.17323,0.00015,12.36453]
[1777325243233,35.01,76874.51,0.0,0.1734,0.00015,12.37278]
[1777325243747,35.01,76874.51,0.0,0.1734,0.00015,12.37278]
[1777325253015,35.0,76871.67,0.0,0.17285,0.00015,12.34426]
[1777325258853,34.99,76870.98,0.0,0.17272,0.00015,12.33805]
[1777325263888,34.99,76870.45,0.0,0.17261,0.00015,12.33301]
[1777325268923,34.98,76869.89,0.0,0.1725,0.00015,12.32778]
[1777325278991,34.98,76869.18,0.0,0.17233,0.00015,12.32005]
[1777325284030,34.97,76869.89,0.0,0.17241,0.00015,12.32384]
[1777325290199,34.97,76871.45,0.0,0.17263,0.00015,12.33412]
[1777325290298,34.97,76871.79,0.0,0.17267,0.00015,12.33579]
[1777325291735,34.97,76871.79,0.0,0.17267,0.00015,12.33579]
[1777325291932,34.97,76871.79,0.0,0.17267,0.00015,12.33579]
[1777325293760,34.97,76879.17,0.0,0.17377,0.00015,12.3871]
[1777325299138,34.96,76884.45,0.0,0.17456,0.00015,12.4236]
[1777325304172,34.96,76883.68,0.0,0.17442,0.00015,12.41747]
[1777325307802,34.96,76893.41,0.0,0.1759,0.00015,12.4857]
[1777325309338,34.96,76894.31,0.0,0.17604,0.00015,12.49191]
[1777325309390,34.96,76894.31,0.0,0.17604,0.00015,12.49191]
[1777325309392,34.96,76893.9,0.0,0.17597,0.00015,12.48879]
[1777325315775,34.95,76897.47,0.0,0.17643,0.00015,12.50701]
[1777325321291,34.95,76898.71,0.0,0.17657,0.00015,12.51372]
[1777325326326,34.94,76899.83,0.0,0.17671,0.00015,12.52007]
[1777325332368,34.94,76900.65,0.0,0.17679,0.00015,12.52392]
[1777325337419,34.94,76901.09,0.0,0.17685,0.00015,12.52637]
[1777325342519,34.93,76906.75,0.0,0.17767,0.00015,12.5639]
[1777325344137,34.93,76909.5,0.0,0.17808,0.00015,12.58256]
[1777325349489,34.92,76913.72,0.0,0.17867,0.00015,12.60991]
[1777325356538,34.91,76914.97,0.0,0.1788,0.00016,12.61578]
[1777325360524,34.91,76914.86,0.0,0.17877,0.00016,12.61416]
[1777325362895,34.89,76910.79,0.0,0.17802,0.00015,12.58032]
[1777325364299,34.89,76901.27,0.0,0.17653,0.00015,12.51236]
[1777325370536,34.88,76898.5,0.0,0.17607,0.00015,12.49095]
[1777325374773,34.88,76896.14,0.0,0.17562,0.00015,12.4674]
[1777325375659,34.88,76894.76,0.0,0.1754,0.00015,12.45736]
[1777325380476,34.87,76891.25,0.0,0.17483,0.00015,12.43119]
[1777325384734,34.87,76891.68,0.0,0.17488,0.00015,12.43322]
[1777325390778,34.86,76892.0,0.0,0.17488,0.00015,12.43365]
[1777325397826,34.86,76892.46,0.0,0.17491,0.00015,12.43498]
[1777325402861,34.85,76892.93,0.0,0.17495,0.00015,12.43688]
[1777325409910,34.85,76893.14,0.0,0.17494,0.00015,12.43634]
[1777325414946,34.84,76893.66,0.0,0.17499,0.00015,12.43855]
[1777325419980,34.84,76894.07,0.0,0.17502,0.00015,12.43996]
[1777325427030,34.83,76893.97,0.0,0.17496,0.00015,12.43716]
[1777325432104,34.83,76893.49,0.0,0.1748,0.00015,12.42688]
[1777325437426,34.82,76892.18,0.0,0.17457,0.00015,12.41642]
[1777325442511,34.82,76888.83,0.0,0.174,0.00015,12.39036]
[1777325448177,34.81,76887.47,0.0,0.17376,0.00015,12.37897]
[1777325453211,34.81,76885.92,0.0,0.17349,0.00015,12.36652]
[1777325453842,34.81,76885.92,0.0,0.17349,0.00015,12.36652]
[1777325459257,34.8,76884.24,0.0,0.17319,0.00015,12.35287]
[1777325464495,34.8,76883.95,0.0,0.17312,0.00015,12.34937]
[1777325473354,34.79,76884.47,0.0,0.17314,0.00015,12.35036]
[1777325480403,34.78,76883.27,0.0,0.17291,0.00015,12.33974]
[1777325486298,34.78,76884.19,0.0,0.17302,0.00015,12.34508]
[1777325494151,34.77,76883.37,0.0,0.17287,0.00015,12.33806]
[1777325499536,34.76,76882.09,0.0,0.17255,0.00015,12.32006]
[1777325504775,34.76,76882.25,0.0,0.17254,0.00015,12.31979]
[1777325512642,34.75,76881.76,0.0,0.17242,0.00015,12.31404]
[1777325517678,34.75,76880.59,0.0,0.17221,0.00015,12.30439]
[1777325522713,34.74,76880.68,0.0,0.17219,0.00015,12.30372]
[1777325524991,34.74,76891.85,0.0,0.17389,0.00015,12.38251]
[1777325527774,34.74,76892.99,0.0,0.17405,0.00015,12.38992]
[1777325527802,34.74,76895.56,0.0,0.17443,0.00015,12.40781]
[1777325532061,34.74,76898.82,0.0,0.17492,0.00015,12.43046]
[1777325532163,34.74,76898.4,0.0,0.17485,0.00015,12.42729]
[1777325537191,34.73,76900.19,0.0,0.1751,0.00015,12.43859]
[1777325542854,34.73,76900.37,0.0,0.17508,0.00015,12.43789]
[1777325547907,34.72,76901.36,0.0,0.17521,0.00015,12.44372]
[1777325553838,34.72,76908.58,0.0,0.17622,0.00015,12.48753]
[1777325558966,34.71,76911.26,0.0,0.17659,0.00015,12.50448]
[1777325564002,34.7,76913.11,0.0,0.17684,0.00016,12.51566]
[1777325569036,34.7,76912.02,0.0,0.17662,0.00015,12.50588]
[1777325571242,34.7,76912.02,0.0,0.17661,0.00015,12.50547]
[1777325577092,34.69,76910.89,0.0,0.17637,0.00015,12.49456]
[1777325582128,34.68,76910.45,0.0,0.17626,0.00015,12.48937]
[1777325588170,34.67,76909.07,0.0,0.17599,0.00015,12.47711]
[1777325596225,34.66,76907.89,0.0,0.17574,0.00015,12.46554]
[1777325601261,34.66,76906.46,0.0,0.17547,0.00015,12.45342]
[1777325606295,34.65,76908.38,0.0,0.17572,0.00015,12.46473]
[1777325611331,34.64,76908.13,0.0,0.17558,0.00015,12.45531]
[1777325617376,34.64,76907.78,0.0,0.17547,0.00015,12.45069]
[1777325620985,34.63,76908.74,0.0,0.1756,0.00015,12.45647]
[1777325621401,34.63,76907.73,0.0,0.17543,0.00015,12.44894]
[1777325628745,34.63,76909.77,0.0,0.17572,0.00015,12.46204]
[1777325634491,34.62,76912.03,0.0,0.17601,0.00015,12.47559]
[1777325641541,34.62,76913.18,0.0,0.17616,0.00016,12.48245]
[1777325647857,34.61,76914.01,0.0,0.17627,0.00016,12.4876]
[1777325654633,34.61,76916.31,0.0,0.17659,0.00016,12.50223]
[1777325656385,34.61,76916.31,0.0,0.17659,0.00016,12.50223]
[1777325657856,34.61,76916.61,0.0,0.17663,0.00016,12.50395]
[1777325660571,34.61,76917.57,0.0,0.17676,0.00016,12.51017]
[1777325662029,34.6,76917.93,0.0,0.17682,0.00016,12.51252]
[1777325664725,34.6,76919.13,0.0,0.17699,0.00016,12.52062]
[1777325670746,34.59,76924.65,0.0,0.17779,0.00016,12.5572]
[1777325675983,34.59,76924.03,0.0,0.17761,0.00016,12.54604]
[1777325681823,34.59,76923.15,0.0,0.17745,0.00016,12.53859]
[1777325686858,34.58,76922.85,0.0,0.17738,0.00016,12.53554]
[1777325696125,34.58,76922.28,0.0,0.17726,0.00016,12.52995]
[1777325698019,34.58,76922.28,0.0,0.17726,0.00016,12.52995]
[1777325701809,34.58,76921.6,0.0,0.17713,0.00016,12.52429]
[1777325706997,34.57,76915.04,0.0,0.17608,0.00016,12.47588]
[1777325712271,34.57,76915.05,0.0,0.17607,0.00016,12.47563]
[1777325718074,34.56,76913.89,0.0,0.17582,0.00016,12.46414]
[1777325723113,34.56,76917.78,0.0,0.17639,0.00016,12.49021]
[1777325731166,34.55,76920.14,0.0,0.17665,0.00016,12.49955]
[1777325736405,34.55,76920.38,0.0,0.17667,0.00016,12.5004]
[1777325739177,34.55,76920.14,0.0,0.17663,0.00016,12.49836]
[1777325746475,34.54,76923.49,0.0,0.17711,0.00016,12.52067]
[1777325752313,34.54,76925.02,0.0,0.17733,0.00016,12.53066]
[1777325756464,34.54,76924.87,0.0,0.1773,0.00016,12.52904]
[1777325762146,34.53,76925.43,0.0,0.17736,0.00016,12.53201]
[1777325772975,34.53,76926.96,0.0,0.1776,0.00016,12.54298]
[1777325775619,34.53,76930.23,0.0,0.17811,0.00016,12.56636]
[1777325775719,34.53,76931.62,0.0,0.17833,0.00016,12.57627]
[1777325781516,34.53,76937.02,0.0,0.17918,0.00016,12.61461]
[1777325786552,34.53,76938.64,0.0,0.17943,0.00016,12.62599]
[1777325791848,34.53,76940.82,0.0,0.17977,0.00016,12.6414]
[1777325791964,34.53,76940.82,0.0,0.17977,0.00016,12.6414]
[1777325797629,34.53,76944.02,0.0,0.1802,0.00016,12.65814]
[1777325799465,34.53,76944.02,0.0,0.1802,0.00016,12.65814]
[1777325799474,34.53,76944.56,0.0,0.18029,0.00016,12.66194]
[1777325800905,34.53,76952.58,0.0,0.18155,0.00016,12.71892]
[1777325806896,34.53,76957.26,0.0,0.18228,0.00016,12.7515]
[1777325812737,34.53,76958.71,0.0,0.18249,0.00016,12.76106]
[1777325817771,34.52,76960.04,0.0,0.18269,0.00016,12.76994]
[1777325823813,34.52,76957.62,0.0,0.1823,0.00016,12.75217]
[1777325829856,34.52,76957.27,0.0,0.18223,0.00016,12.74918]
[1777325831443,34.52,76957.27,0.0,0.18223,0.00016,12.74918]
[1777325831506,34.52,76957.18,0.0,0.18221,0.00016,12.74846]
[1777325837107,34.52,76957.59,0.0,0.18226,0.00016,12.75085]
[1777325842163,34.52,76957.51,0.0,0.18225,0.00016,12.74997]
[1777325847983,34.52,76956.82,0.0,0.18212,0.00016,12.74456]
[1777325853423,34.52,76956.84,0.0,0.18206,0.00016,12.73876]
[1777325855061,34.52,76957.45,0.0,0.18216,0.00016,12.74298]
[1777325855349,34.52,76957.45,0.0,0.18216,0.00016,12.74298]
[1777325855508,34.52,76957.45,0.0,0.18216,0.00016,12.74298]
[1777325855523,34.52,76957.45,0.0,0.18216,0.00016,12.74298]
[1777325855524,34.52,76957.45,0.0,0.18216,0.00016,12.74298]
[1777325855624,34.52,76957.36,0.0,0.18214,0.00016,12.74228]
[1777325856156,34.52,76957.36,0.0,0.18214,0.00016,12.74228]
[1777325856632,34.52,76957.36,0.0,0.18214,0.00016,12.74228]
[1777325856213,34.52,76941.55,0.0,0.17964,0.00016,12.62966]
[1777325856689,34.52,76941.55,0.0,0.17964,0.00016,12.62966]
[1777325859434,34.52,76939.88,0.0,0.17937,0.00016,12.61778]
[1777325859445,34.52,76940.0,0.0,0.1794,0.00016,12.61872]
[1777325860906,34.52,76933.31,0.0,0.17835,0.00016,12.57111]
[1777325860928,34.52,76933.31,0.0,0.17835,0.00016,12.57111]
[1777325860959,34.52,76933.31,0.0,0.17835,0.00016,12.57111]
[1777325861422,34.52,76933.31,0.0,0.17835,0.00016,12.57111]
[1777325861544,34.52,76933.31,0.0,0.17835,0.00016,12.57111]
[1777325861592,34.52,76933.31,0.0,0.17835,0.00016,12.57111]
[1777325861627,34.52,76928.92,0.0,0.17766,0.00016,12.53983]
[1777325862937,34.52,76928.92,0.0,0.17766,0.00016,12.53983]
[1777325863631,34.51,76925.42,0.0,0.1771,0.00016,12.51448]
[1777325867614,34.51,76923.68,0.0,0.17683,0.00016,12.50188]
[1777325868598,34.51,76923.69,0.0,0.17683,0.00016,12.50196]
[1777325869627,34.51,76923.69,0.0,0.17683,0.00016,12.50196]
[1777325871619,34.51,76921.88,0.0,0.17655,0.00016,12.48904]
[1777325879419,34.51,76923.65,0.0,0.17683,0.00016,12.50179]
[1777325880284,34.51,76923.62,0.0,0.17682,0.00016,12.50155]
[1777325880402,34.51,76923.62,0.0,0.17682,0.00016,12.50155]
[1777325880412,34.51,76923.62,0.0,0.17682,0.00016,12.50155]
[1777325880590,34.51,76922.67,0.0,0.17667,0.00016,12.49477]
[1777325881003,34.51,76922.67,0.0,0.17667,0.00016,12.49477]
[1777325885809,34.51,76918.88,0.0,0.17607,0.00016,12.46725]
[1777325891284,34.51,76918.31,0.0,0.17597,0.00016,12.46253]
[1777325897573,34.51,76917.3,0.0,0.1758,0.00016,12.45495]
[1777325903369,34.51,76917.18,0.0,0.17577,0.00016,12.45338]
[1777325908405,34.51,76916.31,0.0,0.17562,0.00016,12.44672]
[1777325913439,34.51,76916.42,0.0,0.17557,0.00016,12.44141]
[1777325918474,34.5,76914.18,0.0,0.17522,0.00016,12.4251]
[1777325923511,34.5,76912.85,0.0,0.17501,0.00016,12.41542]
[1777325928546,34.5,76913.28,0.0,0.17507,0.00016,12.4183]
[1777325933580,34.5,76912.29,0.0,0.17491,0.00016,12.41107]
[1777325939279,34.5,76911.29,0.0,0.17476,0.00015,12.40385]
[1777325944536,34.5,76911.84,0.0,0.17484,0.00016,12.40777]
[1777325949692,34.5,76911.97,0.0,0.17486,0.00016,12.4086]
[1777325954823,34.5,76912.24,0.0,0.1749,0.00016,12.4105]
[1777325960853,34.5,76912.64,0.0,0.17496,0.00016,12.41326]
[1777325967250,34.5,76912.72,0.0,0.17497,0.00016,12.41377]
[1777325972450,34.5,76912.9,0.0,0.175,0.00016,12.41497]
[1777325978100,34.5,76913.16,0.0,0.17497,0.00016,12.41103]
[1777325986432,34.5,76912.02,0.0,0.1748,0.00016,12.40282]
[1777325987218,34.5,76911.21,0.0,0.17467,0.00015,12.397]
[1777325992995,34.5,76909.27,0.0,0.17437,0.00015,12.38305]
[1777325998241,34.5,76908.21,0.0,0.1742,0.00015,12.37541]
[1777326001501,34.5,76907.4,0.0,0.17408,0.00015,12.36959]
[1777326006475,34.5,76916.67,0.0,0.17551,0.00016,12.43556]
[1777326009350,34.5,76923.05,0.0,0.1765,0.00016,12.48116]
[1777326009408,34.5,76923.04,0.0,0.1765,0.00016,12.48107]
[1777326016526,34.5,76924.06,0.0,0.17666,0.00016,12.48826]
[1777326017827,34.5,76923.85,0.0,0.17662,0.00016,12.48654]
[1777326024492,34.5,76923.26,0.0,0.17652,0.00016,12.48205]
[1777326024606,34.5,76923.26,0.0,0.17652,0.00016,12.48205]
[1777326028661,34.5,76923.57,0.0,0.17657,0.00016,12.48414]
[1777326028762,34.5,76923.04,0.0,0.17648,0.00016,12.48017]
[1777326031301,34.5,76924.9,0.0,0.17677,0.00016,12.49332]
[1777326031348,34.5,76925.07,0.0,0.17673,0.00016,12.48874]
[1777326033758,34.5,76925.07,0.0,0.17673,0.00016,12.48865]
[1777326034290,34.49,76924.86,0.0,0.17669,0.00016,12.48698]
[1777326039325,34.49,76926.61,0.0,0.17696,0.00016,12.49898]
[1777326042594,34.49,76926.33,0.0,0.17691,0.00016,12.49678]
[1777326042626,34.49,76926.33,0.0,0.17691,0.00016,12.49678]
[1777326042707,34.49,76926.29,0.0,0.1769,0.00016,12.49639]
[1777326044748,34.49,76917.5,0.0,0.17552,0.00016,12.43341]
[1777326045510,34.49,76917.5,0.0,0.17552,0.00016,12.43341]
[1777326045519,34.49,76917.5,0.0,0.17552,0.00016,12.43341]
[1777326045531,34.49,76917.5,0.0,0.17552,0.00016,12.43341]
[1777326045564,34.49,76917.92,0.0,0.17559,0.00016,12.43634]
[1777326047527,34.49,76918.17,0.0,0.17563,0.00016,12.4381]
[1777326047609,34.49,76918.23,0.0,0.17563,0.00016,12.43832]
[1777326053425,34.49,76918.65,0.0,0.17567,0.00016,12.44007]
[1777326058671,34.48,76913.51,0.0,0.17485,0.00016,12.40245]
[1777326064501,34.48,76917.22,0.0,0.1754,0.00016,12.4279]
[1777326069535,34.48,76920.71,0.0,0.17592,0.00016,12.4517]
[1777326074571,34.47,76920.87,0.0,0.17592,0.00016,12.45171]
[1777326080612,34.47,76922.13,0.0,0.17609,0.00016,12.45937]
[1777326086283,34.47,76921.5,0.0,0.17598,0.00016,12.45455]
[1777326093703,34.47,76920.99,0.0,0.17583,0.00016,12.44477]
[1777326098738,34.47,76919.6,0.0,0.17561,0.00016,12.4347]
[1777326104781,34.47,76920.08,0.0,0.17568,0.00016,12.43799]
[1777326110822,34.47,76920.1,0.0,0.17568,0.00016,12.438]
[1777326117802,34.47,76918.08,0.0,0.17537,0.00016,12.42354]
[1777326120911,34.47,76909.86,0.0,0.17409,0.00015,12.36475]
[1777326126938,34.47,76907.31,0.0,0.17369,0.00015,12.34628]
[1777326132352,34.46,76910.43,0.0,0.17417,0.00015,12.3682]
[1777326135191,34.46,76908.3,0.0,0.17383,0.00015,12.35263]
[1777326136014,34.46,76908.38,0.0,0.17384,0.00015,12.35311]
[1777326139383,34.46,76908.96,0.0,0.17392,0.00015,12.35696]
[1777326140169,34.46,76909.17,0.0,0.17395,0.00015,12.35836]
[1777326140994,34.46,76909.13,0.0,0.17395,0.00015,12.35797]
[1777326149302,34.46,76910.9,0.0,0.1742,0.00015,12.36968]
[1777326155700,34.46,76912.17,0.0,0.17432,0.00016,12.37251]
[1777326163192,34.45,76911.6,0.0,0.17421,0.00016,12.36745]
[1777326165275,34.45,76911.19,0.0,0.17415,0.00016,12.36441]
[1777326165555,34.45,76911.19,0.0,0.17415,0.00016,12.36441]
[1777326165641,34.45,76922.41,0.0,0.17589,0.00016,12.44458]
[1777326168781,34.45,76922.17,0.0,0.17584,0.00016,12.44249]
[1777326174409,34.45,76924.06,0.0,0.17613,0.00016,12.45557]
[1777326174458,34.45,76924.06,0.0,0.17613,0.00016,12.45557]
[1777326174475,34.45,76925.5,0.0,0.17635,0.00016,12.46584]
[1777326176122,34.45,76925.48,0.0,0.17635,0.00016,12.46566]
[1777326176907,34.45,76925.48,0.0,0.17635,0.00016,12.46566]
[1777326180441,34.45,76929.7,0.0,0.177,0.00016,12.49557]
[1777326186791,34.45,76925.12,0.0,0.17628,0.00016,12.46246]
[1777326187713,34.45,76924.74,0.0,0.17622,0.00016,12.4597]
[1777326189681,34.45,76923.82,0.0,0.17607,0.00016,12.45305]
[1777326189724,34.45,76923.76,0.0,0.17606,0.00016,12.45259]
[1777326192395,34.45,76915.59,0.0,0.17479,0.00016,12.39412]
[1777326197430,34.45,76915.18,0.0,0.17472,0.00016,12.39099]
[1777326202465,34.45,76911.51,0.0,0.17414,0.00016,12.3643]
[1777326206058,34.45,76909.44,0.0,0.17382,0.00015,12.3494]
[1777326206731,34.45,76909.44,0.0,0.17382,0.00015,12.3494]
[1777326207616,34.45,76909.86,0.0,0.17389,0.00015,12.35239]
[1777326213493,34.45,76907.6,0.0,0.17348,0.00015,12.33048]
[1777326218581,34.45,76906.73,0.0,0.17334,0.00015,12.32438]
[1777326223615,34.45,76905.45,0.0,0.17315,0.00015,12.31537]
[1777326228656,34.45,76904.34,0.0,0.17298,0.00015,12.30764]
[1777326229862,34.45,76895.21,0.0,0.17158,0.00015,12.2423]
[1777326230588,34.45,76895.21,0.0,0.17158,0.00015,12.2423]
[1777326230993,34.45,76894.96,0.0,0.17154,0.00015,12.24062]
[1777326231888,34.45,76894.96,0.0,0.17154,0.00015,12.24062]
[1777326231912,34.45,76894.96,0.0,0.17154,0.00015,12.24062]
[1777326231938,34.45,76889.06,0.0,0.17064,0.00015,12.19848]
[1777326233379,34.45,76889.06,0.0,0.17064,0.00015,12.19862]
[1777326233405,34.45,76889.06,0.0,0.17064,0.00015,12.19862]
[1777326233845,34.45,76889.06,0.0,0.17064,0.00015,12.19862]
[1777326233864,34.45,76889.06,0.0,0.17064,0.00015,12.19862]
[1777326234011,34.45,76874.62,0.0,0.16844,0.00015,12.09525]
[1777326234668,34.45,76874.62,0.0,0.16844,0.00015,12.09525]
[1777326234742,34.45,76869.74,0.0,0.16771,0.00015,12.06046]
[1777326235362,34.45,76869.74,0.0,0.16771,0.00015,12.06046]
[1777326235544,34.45,76869.74,0.0,0.16771,0.00015,12.06046]
[1777326236671,34.45,76869.79,0.0,0.16771,0.00015,12.0607]
[1777326237533,34.45,76866.85,0.0,0.16727,0.00015,12.03954]
[1777326237992,34.45,76863.22,0.0,0.16672,0.00015,12.01347]
[1777326239532,34.45,76864.09,0.0,0.16685,0.00015,12.01968]
[1777326239546,34.45,76864.09,0.0,0.16685,0.00015,12.01968]
[1777326241399,34.45,76863.19,0.0,0.16671,0.00015,12.01321]
[1777326241412,34.45,76863.19,0.0,0.16671,0.00015,12.01321]
[1777326242672,34.45,76856.27,0.0,0.16567,0.00015,11.96357]
[1777326242756,34.45,76856.13,0.0,0.16565,0.00015,11.96257]
[1777326244729,34.45,76857.94,0.0,0.16592,0.00015,11.97559]
[1777326244746,34.45,76857.94,0.0,0.16592,0.00015,11.97559]
[1777326244755,34.45,76857.94,0.0,0.16592,0.00015,11.97559]
[1777326244774,34.45,76857.94,0.0,0.16592,0.00015,11.97559]
[1777326248365,34.45,76860.86,0.0,0.16636,0.00015,11.99656]
[1777326249566,34.45,76860.55,0.0,0.16631,0.00015,11.99433]
[1777326250007,34.45,76871.88,0.0,0.16803,0.00015,12.07577]
[1777326251050,34.45,76871.88,0.0,0.16803,0.00015,12.07577]
[1777326251815,34.45,76881.54,0.0,0.16951,0.00015,12.14529]
[1777326253933,34.45,76891.31,0.0,0.171,0.00015,12.21549]
[1777326254202,34.45,76891.31,0.0,0.171,0.00015,12.21549]
[1777326259751,34.45,76891.74,0.0,0.1711,0.00015,12.21985]
[1777326260023,34.45,76891.74,0.0,0.1711,0.00015,12.21985]
[1777326260689,34.46,76891.44,0.0,0.17106,0.00015,12.21803]
[1777326261048,34.46,76889.35,0.0,0.17075,0.00015,12.20339]
[1777326266077,34.46,76888.91,0.0,0.17069,0.00015,12.20085]
[1777326271093,34.46,76891.11,0.0,0.17099,0.00015,12.21188]
[1777326272135,34.46,76890.59,0.0,0.17091,0.00015,12.20811]
[1777326272963,34.46,76891.02,0.0,0.17097,0.00015,12.21114]
[1777326277997,34.46,76887.66,0.0,0.17046,0.00015,12.18692]
[1777326281020,34.46,76877.42,0.0,0.16889,0.00015,12.11343]
[1777326283022,34.46,76876.12,0.0,0.16869,0.00015,12.104]
[1777326283034,34.46,76876.12,0.0,0.16869,0.00015,12.104]
[1777326283169,34.46,76874.57,0.0,0.16845,0.00015,12.09279]
[1777326283195,34.46,76874.57,0.0,0.16845,0.00015,12.09279]
[1777326283225,34.46,76874.57,0.0,0.16845,0.00015,12.09279]
[1777326283241,34.46,76874.57,0.0,0.16845,0.00015,12.09279]
[1777326284042,34.46,76874.57,0.0,0.16845,0.00015,12.09279]
[1777326284040,34.46,76874.7,0.0,0.16847,0.00015,12.09363]
[1777326285051,34.46,76877.25,0.0,0.16886,0.00015,12.11202]
[1777326286394,34.46,76879.86,0.0,0.16926,0.00015,12.13081]
[1777326292109,34.46,76882.6,0.0,0.16969,0.00015,12.15081]
[1777326298038,34.46,76883.36,0.0,0.16981,0.00015,12.1564]
[1777326303083,34.46,76879.95,0.0,0.16929,0.00015,12.13219]
[1777326303242,34.46,76878.81,0.0,0.16912,0.00015,12.12408]
[1777326306923,34.46,76869.67,0.0,0.16773,0.00015,12.05851]
[1777326306951,34.46,76869.67,0.0,0.16773,0.00015,12.05851]
[1777326307529,34.46,76867.58,0.0,0.16741,0.00015,12.04347]
[1777326307587,34.46,76867.58,0.0,0.16741,0.00015,12.04347]
[1777326307629,34.46,76867.87,0.0,0.16745,0.00015,12.04551]
[1777326313245,34.46,76862.59,0.0,0.16666,0.00015,12.00759]
[1777326318278,34.46,76858.46,0.0,0.16603,0.00015,11.978]
[1777326323314,34.46,76856.63,0.0,0.16576,0.00015,11.96497]
[1777326328348,34.46,76851.66,0.0,0.16502,0.00015,11.9295]
[1777326333384,34.46,76849.75,0.0,0.16468,0.00015,11.91038]
[1777326339426,34.46,76850.84,0.0,0.16485,0.00015,11.91865]
[1777326344680,34.47,76851.28,0.0,0.16492,0.00015,11.9221]
[1777326346328,34.47,76844.94,0.0,0.16397,0.00015,11.87657]
[1777326346772,34.47,76844.94,0.0,0.16397,0.00015,11.87657]
[1777326346813,34.47,76844.94,0.0,0.16397,0.00015,11.87657]
[1777326346823,34.47,76844.94,0.0,0.16397,0.00015,11.87657]
[1777326346845,34.47,76844.94,0.0,0.16397,0.00015,11.87657]
[1777326348774,34.46,76846.16,0.0,0.16415,0.00015,11.88513]
[1777326348810,34.46,76846.16,0.0,0.16415,0.00015,11.88513]
[1777326348822,34.46,76846.16,0.0,0.16415,0.00015,11.88513]
[1777326348841,34.46,76846.16,0.0,0.16415,0.00015,11.88513]
[1777326348881,34.46,76846.16,0.0,0.16415,0.00015,11.88513]
[1777326354531,34.46,76850.8,0.0,0.16484,0.00015,11.91814]
[1777326359565,34.46,76852.77,0.0,0.16514,0.00015,11.93262]
[1777326364916,34.47,76851.94,0.0,0.16503,0.00015,11.92696]
[1777326370857,34.47,76850.02,0.0,0.16475,0.00015,11.91382]
[1777326376685,34.47,76849.7,0.0,0.16471,0.00015,11.91208]
[1777326381720,34.47,76848.58,0.0,0.16456,0.00015,11.90455]
[1777326383154,34.47,76848.58,0.0,0.16456,0.00015,11.90455]
[1777326383267,34.47,76846.6,0.0,0.16426,0.00015,11.89046]
[1777326383863,34.47,76846.6,0.0,0.16426,0.00015,11.89046]
[1777326386095,34.47,76838.27,0.0,0.16303,0.00015,11.83115]
[1777326391490,34.47,76837.37,0.0,0.1629,0.00015,11.82482]
[1777326392187,34.47,76838.02,0.0,0.16294,0.00015,11.82375]
[1777326392524,34.47,76838.02,0.0,0.16294,0.00015,11.82375]
[1777326393123,34.47,76838.02,0.0,0.16294,0.00015,11.82375]
[1777326394692,34.47,76837.69,0.0,0.16289,0.00015,11.82135]
[1777326394811,34.47,76837.98,0.0,0.16293,0.00015,11.82342]
[1777326397445,34.47,76838.44,0.0,0.163,0.00015,11.82668]
[1777326397547,34.47,76838.58,0.0,0.16302,0.00015,11.82767]
[1777326402867,34.47,76838.73,0.0,0.16304,0.00015,11.82862]
[1777326404308,34.47,76837.95,0.0,0.16292,0.00015,11.82301]
[1777326405193,34.47,76835.03,0.0,0.16249,0.00015,11.80205]
[1777326405392,34.47,76835.03,0.0,0.16249,0.00015,11.80205]
[1777326405400,34.47,76835.03,0.0,0.16249,0.00015,11.80205]
[1777326405417,34.47,76835.03,0.0,0.16249,0.00015,11.80205]
[1777326405887,34.47,76835.25,0.0,0.16252,0.00015,11.80362]
[1777326407407,34.47,76835.64,0.0,0.16258,0.00015,11.80642]
[1777326408211,34.47,76834.47,0.0,0.1624,0.00015,11.79804]
[1777326409414,34.47,76834.64,0.0,0.16243,0.00015,11.79928]
[1777326409421,34.47,76834.64,0.0,0.16243,0.00015,11.79928]
[1777326409915,34.47,76834.88,0.0,0.16246,0.00015,11.80102]
[1777326411437,34.47,76836.35,0.0,0.16268,0.00015,11.81159]
[1777326412206,34.47,76836.28,0.0,0.16267,0.00015,11.81112]
[1777326413458,34.47,76834.81,0.0,0.16246,0.00015,11.8006]
[1777326413482,34.47,76834.81,0.0,0.16246,0.00015,11.8006]
[1777326413485,34.47,76834.81,0.0,0.16246,0.00015,11.8006]
[1777326415493,34.47,76835.23,0.0,0.16252,0.00015,11.80365]
[1777326415518,34.47,76835.23,0.0,0.16252,0.00015,11.80365]
[1777326415594,34.47,76835.24,0.0,0.16252,0.00015,11.80375]
[1777326417500,34.47,76835.26,0.0,0.16252,0.00015,11.80392]
[1777326418125,34.47,76835.22,0.0,0.16252,0.00015,11.80366]
[1777326423134,34.47,76835.07,0.0,0.1625,0.00015,11.80268]
[1777326425588,34.47,76835.46,0.0,0.16256,0.00015,11.80557]
[1777326425602,34.47,76835.46,0.0,0.16256,0.00015,11.80557]
[1777326426028,34.47,76835.79,0.0,0.16261,0.00015,11.80796]
[1777326427604,34.47,76835.79,0.0,0.16261,0.00015,11.80796]
[1777326428165,34.47,76836.38,0.0,0.1627,0.00015,11.81225]
[1777326433190,34.47,76837.32,0.0,0.16284,0.00015,11.81912]
[1777326433672,34.47,76837.44,0.0,0.16286,0.00015,11.82001]
[1777326433682,34.47,76837.44,0.0,0.16286,0.00015,11.82001]
[1777326435699,34.47,76837.75,0.0,0.16291,0.00015,11.82231]
[1777326435708,34.47,76837.75,0.0,0.16291,0.00015,11.82231]
[1777326437722,34.47,76838.04,0.0,0.16295,0.00015,11.82447]
[1777326438114,34.47,76838.18,0.0,0.16297,0.00015,11.82551]
[1777326439746,34.47,76838.18,0.0,0.16297,0.00015,11.82551]
[1777326440152,34.47,76838.48,0.0,0.16302,0.00015,11.82775]
[1777326445153,34.48,76838.47,0.0,0.16302,0.00015,11.82784]
[1777326447646,34.48,76837.67,0.0,0.16291,0.00015,11.82225]
[1777326447703,34.48,76837.67,0.0,0.16291,0.00015,11.82225]
[1777326447850,34.48,76837.67,0.0,0.16291,0.00015,11.82225]
[1777326453217,34.48,76833.15,0.0,0.16218,0.00015,11.78458]
[1777326458253,34.48,76831.62,0.0,0.16197,0.00015,11.77416]
[1777326463293,34.48,76829.34,0.0,0.16167,0.00015,11.75969]
[1777326466336,34.49,76822.77,0.0,0.16071,0.00015,11.71311]
[1777326468081,34.49,76822.83,0.0,0.16072,0.00015,11.71354]
[1777326468099,34.49,76822.83,0.0,0.16072,0.00015,11.71354]
[1777326468111,34.49,76822.83,0.0,0.16072,0.00015,11.71354]
[1777326468129,34.49,76822.83,0.0,0.16072,0.00015,11.71354]
[1777326470092,34.49,76823.4,0.0,0.16081,0.00015,11.71802]
[1777326470131,34.49,76823.4,0.0,0.16081,0.00015,11.71802]
[1777326470141,34.49,76823.4,0.0,0.16081,0.00015,11.71802]
[1777326470162,34.49,76823.4,0.0,0.16081,0.00015,11.71802]
[1777326472105,34.49,76824.21,0.0,0.16094,0.00015,11.72422]
[1777326472135,34.49,76824.21,0.0,0.16094,0.00015,11.72422]
[1777326472143,34.49,76824.21,0.0,0.16094,0.00015,11.72422]
[1777326472162,34.49,76824.21,0.0,0.16094,0.00015,11.72422]
[1777326474141,34.49,76824.87,0.0,0.16104,0.00015,11.72914]
[1777326474167,34.49,76824.87,0.0,0.16104,0.00015,11.72914]
[1777326474177,34.49,76824.87,0.0,0.16104,0.00015,11.72914]
[1777326474196,34.49,76824.87,0.0,0.16104,0.00015,11.72914]
[1777326476151,34.49,76825.5,0.0,0.16115,0.00015,11.73421]
[1777326476173,34.49,76825.5,0.0,0.16115,0.00015,11.73421]
[1777326476182,34.49,76825.5,0.0,0.16115,0.00015,11.73421]
[1777326476202,34.49,76825.5,0.0,0.16115,0.00015,11.73421]
[1777326478168,34.49,76826.25,0.0,0.16126,0.00015,11.73995]
[1777326478208,34.49,76826.25,0.0,0.16126,0.00015,11.73995]
[1777326478217,34.49,76826.25,0.0,0.16126,0.00015,11.73995]
[1777326478238,34.49,76826.25,0.0,0.16126,0.00015,11.73995]
[1777326480194,34.49,76826.87,0.0,0.16136,0.00015,11.74473]
[1777326480220,34.49,76826.87,0.0,0.16136,0.00015,11.74473]
[1777326480241,34.49,76826.87,0.0,0.16136,0.00015,11.74473]
[1777326480278,34.49,76826.87,0.0,0.16136,0.00015,11.74473]
[1777326482180,34.49,76827.51,0.0,0.16146,0.00015,11.74964]
[1777326487814,34.5,76832.46,0.0,0.16221,0.00015,11.78596]
[1777326493500,34.5,76832.08,0.0,0.16217,0.00015,11.78399]
[1777326501770,34.5,76832.06,0.0,0.16219,0.00015,11.78468]
[1777326507598,34.5,76833.22,0.0,0.16237,0.00015,11.79361]
[1777326512754,34.5,76840.09,0.0,0.16334,0.00015,11.83732]
[1777326518096,34.5,76841.52,0.0,0.16356,0.00015,11.84771]
[1777326518179,34.5,76841.52,0.0,0.16356,0.00015,11.84771]
[1777326518193,34.5,76841.3,0.0,0.16352,0.00015,11.84616]
[1777326523416,34.5,76846.12,0.0,0.16424,0.00015,11.88068]
[1777326526538,34.5,76846.5,0.0,0.1643,0.00015,11.88331]
[1777326526646,34.5,76847.33,0.0,0.16442,0.00015,11.88922]
[1777326528436,34.5,76847.25,0.0,0.16441,0.00015,11.8886]
[1777326529042,34.5,76847.25,0.0,0.16441,0.00015,11.8886]
[1777326529143,34.5,76849.33,0.0,0.16472,0.00015,11.90346]
[1777326533781,34.5,76858.03,0.0,0.16601,0.00015,11.96535]
[1777326538816,34.5,76857.48,0.0,0.16592,0.00015,11.96069]
[1777326543872,34.5,76862.58,0.0,0.16669,0.00015,11.99754]
[1777326548885,34.5,76859.95,0.0,0.1663,0.00015,11.97886]
[1777326549876,34.5,76859.95,0.0,0.1663,0.00015,11.97886]
[1777326550259,34.5,76861.84,0.0,0.16658,0.00015,11.99243]
[1777326559354,34.5,76863.15,0.0,0.1668,0.00015,12.00271]
[1777326559405,34.51,76860.6,0.0,0.16643,0.00015,11.98522]
[1777326564423,34.51,76858.58,0.0,0.16612,0.00015,11.97057]
[1777326565105,34.51,76858.58,0.0,0.16612,0.00015,11.97057]
[1777326565113,34.51,76858.58,0.0,0.16612,0.00015,11.97057]
[1777326567129,34.5,76858.96,0.0,0.16618,0.00015,11.97321]
[1777326567135,34.5,76858.96,0.0,0.16618,0.00015,11.97321]
[1777326567137,34.5,76858.96,0.0,0.16618,0.00015,11.97321]
[1777326569146,34.5,76859.15,0.0,0.16621,0.00015,11.97453]
[1777326569180,34.5,76859.15,0.0,0.16621,0.00015,11.97453]
[1777326569247,34.5,76860.67,0.0,0.16643,0.00015,11.98533]
[1777326571170,34.5,76860.44,0.0,0.1664,0.00015,11.98365]
[1777326571375,34.5,76860.32,0.0,0.16632,0.00015,11.97702]
[1777326576378,34.5,76859.28,0.0,0.16616,0.00015,11.96944]
[1777326577236,34.5,76859.3,0.0,0.16616,0.00015,11.96957]
[1777326577248,34.5,76859.3,0.0,0.16616,0.00015,11.96957]
[1777326582421,34.5,76859.94,0.0,0.16626,0.00015,11.97412]
[1777326584819,34.5,76857.85,0.0,0.16594,0.00015,11.95916]
[1777326585138,34.5,76857.41,0.0,0.16588,0.00015,11.95601]
[1777326586145,34.5,76866.56,0.0,0.16726,0.00015,12.02156]
[1777326588233,34.5,76872.78,0.0,0.1682,0.00015,12.06624]
[1777326588292,34.5,76872.78,0.0,0.1682,0.00015,12.06624]
[1777326588993,34.5,76873.54,0.0,0.16832,0.00015,12.07176]
[1777326589177,34.5,76873.54,0.0,0.16832,0.00015,12.07176]
[1777326589240,34.5,76879.0,0.0,0.16915,0.00015,12.11092]
[1777326592083,34.51,76880.69,0.0,0.16941,0.00015,12.12311]
[1777326598230,34.5,76887.67,0.0,0.17047,0.00015,12.17291]
[1777326603530,34.5,76889.16,0.0,0.1707,0.00015,12.18339]
[1777326604002,34.5,76889.16,0.0,0.1707,0.00015,12.18339]
[1777326604272,34.5,76889.77,0.0,0.17079,0.00015,12.18772]
[1777326609307,34.5,76890.66,0.0,0.17092,0.00015,12.1939]
[1777326615348,34.5,76891.7,0.0,0.17108,0.00015,12.20102]
[1777326620384,34.5,76892.69,0.0,0.17122,0.00015,12.2077]
[1777326626429,34.5,76893.34,0.0,0.17131,0.00015,12.21178]
[1777326628745,34.5,76893.72,0.0,0.17136,0.00015,12.21427]
[1777326631843,34.5,76893.71,0.0,0.17129,0.00015,12.20801]
[1777326631876,34.5,76893.71,0.0,0.17129,0.00015,12.20801]
[1777326631884,34.5,76893.71,0.0,0.17129,0.00015,12.20801]
[1777326631903,34.5,76893.71,0.0,0.17129,0.00015,12.20801]
[1777326633848,34.5,76894.06,0.0,0.17134,0.00015,12.21039]
[1777326633861,34.5,76894.06,0.0,0.17134,0.00015,12.21039]
[1777326633874,34.5,76894.06,0.0,0.17134,0.00015,12.21039]
[1777326633891,34.5,76894.06,0.0,0.17134,0.00015,12.21039]
[1777326635875,34.5,76893.23,0.0,0.1712,0.00015,12.2041]
[1777326635912,34.5,76893.23,0.0,0.1712,0.00015,12.2041]
[1777326635931,34.5,76893.23,0.0,0.1712,0.00015,12.2041]
[1777326635943,34.5,76893.23,0.0,0.1712,0.00015,12.2041]
[1777326637895,34.5,76893.19,0.0,0.1712,0.00015,12.2037]
[1777326637924,34.5,76893.19,0.0,0.1712,0.00015,12.2037]
[1777326637938,34.5,76893.19,0.0,0.1712,0.00015,12.2037]
[1777326637953,34.5,76893.19,0.0,0.1712,0.00015,12.2037]
[1777326639920,34.49,76892.9,0.0,0.17115,0.00015,12.20138]
[1777326639937,34.49,76892.9,0.0,0.17115,0.00015,12.20138]
[1777326639947,34.49,76892.9,0.0,0.17115,0.00015,12.20138]
[1777326639964,34.49,76892.9,0.0,0.17115,0.00015,12.20138]
[1777326641938,34.49,76893.02,0.0,0.17116,0.00015,12.20199]
[1777326641969,34.49,76893.02,0.0,0.17116,0.00015,12.20199]
[1777326641977,34.49,76893.02,0.0,0.17116,0.00015,12.20199]
[1777326641998,34.49,76893.02,0.0,0.17116,0.00015,12.20199]
[1777326643957,34.49,76893.11,0.0,0.17117,0.00015,12.20238]
[1777326643985,34.49,76893.11,0.0,0.17117,0.00015,12.20238]
[1777326643996,34.49,76893.11,0.0,0.17117,0.00015,12.20238]
[1777326644012,34.49,76893.11,0.0,0.17117,0.00015,12.20238]
[1777326645991,34.49,76893.46,0.0,0.17122,0.00015,12.20476]
[1777326646021,34.49,76893.46,0.0,0.17122,0.00015,12.20476]
[1777326646032,34.49,76893.46,0.0,0.17122,0.00015,12.20476]
[1777326646051,34.49,76893.46,0.0,0.17122,0.00015,12.20476]
[1777326648007,34.49,76893.79,0.0,0.17126,0.00015,12.20674]
[1777326648035,34.49,76893.79,0.0,0.17126,0.00015,12.20674]
[1777326648064,34.49,76893.79,0.0,0.17126,0.00015,12.20674]
[1777326648073,34.49,76894.07,0.0,0.1713,0.00015,12.20862]
[1777326650019,34.49,76894.07,0.0,0.1713,0.00015,12.20862]
[1777326650043,34.49,76894.07,0.0,0.1713,0.00015,12.20862]
[1777326650054,34.49,76894.36,0.0,0.17134,0.00015,12.21042]
[1777326652048,34.49,76894.36,0.0,0.17134,0.00015,12.21042]
[1777326652062,34.49,76894.36,0.0,0.17134,0.00015,12.21042]
[1777326652090,34.49,76894.36,0.0,0.17134,0.00015,12.21042]
[1777326652192,34.49,76894.63,0.0,0.17137,0.00015,12.21208]
[1777326654056,34.49,76894.9,0.0,0.17141,0.00015,12.21388]
[1777326654077,34.49,76894.9,0.0,0.17141,0.00015,12.21388]
[1777326654157,34.49,76894.27,0.0,0.17131,0.00015,12.20923]
[1777326656077,34.49,76894.41,0.0,0.17133,0.00015,12.21009]
[1777326656097,34.49,76894.41,0.0,0.17133,0.00015,12.21009]
[1777326656129,34.49,76894.41,0.0,0.17133,0.00015,12.21009]
[1777326656199,34.49,76894.41,0.0,0.17133,0.00015,12.21009]
[1777326656484,34.49,76895.23,0.0,0.17145,0.00015,12.21582]
[1777326656706,34.49,76895.23,0.0,0.17145,0.00015,12.21582]
[1777326656935,34.49,76895.23,0.0,0.17145,0.00015,12.21582]
[1777326657020,34.49,76895.23,0.0,0.17145,0.00015,12.21582]
[1777326657450,34.49,76895.23,0.0,0.17145,0.00015,12.21582]
[1777326657466,34.49,76895.23,0.0,0.17145,0.00015,12.21582]
[1777326657481,34.49,76908.08,0.0,0.17343,0.00015,12.3076]
[1777326659069,34.49,76916.31,0.0,0.17471,0.00016,12.36644]
[1777326662147,34.49,76927.24,0.0,0.17641,0.00016,12.44458]
[1777326664212,34.49,76926.52,0.0,0.1763,0.00016,12.43944]
[1777326664257,34.49,76926.52,0.0,0.1763,0.00016,12.43944]
[1777326664286,34.49,76926.82,0.0,0.17635,0.00016,12.4414]
[1777326666502,34.49,76926.82,0.0,0.17634,0.00016,12.44137]
[1777326672127,34.48,76923.69,0.0,0.17584,0.00016,12.41822]
[1777326672293,34.48,76923.69,0.0,0.17584,0.00016,12.41822]
[1777326672461,34.48,76923.3,0.0,0.17577,0.00016,12.41521]
[1777326673344,34.48,76923.3,0.0,0.17577,0.00016,12.41521]
[1777326673371,34.48,76923.3,0.0,0.17577,0.00016,12.41521]
[1777326673530,34.48,76923.3,0.0,0.17577,0.00016,12.41521]
[1777326673414,34.48,76919.49,0.0,0.17517,0.00016,12.38777]
[1777326673570,34.48,76919.49,0.0,0.17517,0.00016,12.38777]
[1777326674363,34.48,76912.32,0.0,0.17405,0.00016,12.3363]
[1777326679804,34.48,76905.75,0.0,0.17302,0.00015,12.28877]
[1777326684839,34.48,76903.39,0.0,0.17266,0.00015,12.27167]
[1777326689873,34.48,76902.18,0.0,0.17247,0.00015,12.26291]
[1777326695675,34.48,76901.16,0.0,0.17225,0.00015,12.24986]
[1777326697400,34.48,76900.9,0.0,0.17221,0.00015,12.24801]
[1777326703185,34.48,76893.88,0.0,0.1711,0.00015,12.19658]
[1777326708935,34.47,76897.62,0.0,0.17165,0.00015,12.22196]
[1777326709710,34.47,76897.71,0.0,0.17165,0.00015,12.22231]
[1777326715161,34.47,76900.07,0.0,0.17199,0.00015,12.23806]
[1777326722099,34.46,76902.39,0.0,0.17229,0.00015,12.25212]
[1777326727134,34.46,76902.89,0.0,0.17234,0.00015,12.25431]
[1777326733395,34.45,76903.43,0.0,0.17239,0.00015,12.25652]
[1777326739218,34.45,76904.13,0.0,0.17246,0.00015,12.2599]
[1777326744253,34.44,76904.1,0.0,0.17242,0.00015,12.25832]
[1777326752174,34.44,76903.75,0.0,0.17236,0.00015,12.25527]
[1777326758351,34.43,76905.66,0.0,0.17253,0.00015,12.26026]
[1777326762774,34.43,76909.98,0.0,0.17319,0.00015,12.29105]
[1777326763606,34.43,76915.77,0.0,0.17409,0.00016,12.33262]
[1777326767523,34.43,76918.55,0.0,0.17453,0.00016,12.35271]
[1777326767624,34.43,76918.64,0.0,0.17454,0.00016,12.35336]
[1777326768112,34.43,76918.64,0.0,0.17454,0.00016,12.35336]
[1777326768293,34.43,76918.64,0.0,0.17454,0.00016,12.35336]
[1777326769314,34.43,76918.32,0.0,0.17449,0.00016,12.35109]
[1777326769526,34.43,76921.14,0.0,0.17493,0.00016,12.37128]
[1777326772605,34.43,76921.85,0.0,0.17504,0.00016,12.37632]
[1777326773073,34.43,76924.71,0.0,0.17549,0.00016,12.39674]
[1777326773239,34.43,76924.71,0.0,0.17549,0.00016,12.39674]
[1777326773457,34.43,76923.66,0.0,0.17532,0.00016,12.38913]
[1777326774798,34.43,76922.56,0.0,0.17515,0.00016,12.38117]
[1777326775628,34.43,76922.56,0.0,0.17515,0.00016,12.38117]
[1777326775473,34.43,76921.38,0.0,0.17496,0.00016,12.37264]
[1777326776477,34.43,76918.51,0.0,0.17451,0.00016,12.35201]
[1777326781513,34.43,76914.64,0.0,0.17391,0.00016,12.32399]
[1777326788429,34.43,76914.23,0.0,0.17384,0.00016,12.32085]
[1777326793597,34.43,76914.28,0.0,0.17383,0.00016,12.32071]
[1777326795869,34.43,76914.1,0.0,0.1738,0.00016,12.31932]
[1777326796122,34.43,76914.1,0.0,0.1738,0.00016,12.31932]
[1777326796307,34.43,76914.1,0.0,0.1738,0.00016,12.31932]
[1777326796349,34.43,76914.1,0.0,0.1738,0.00016,12.31932]
[1777326796671,34.43,76914.1,0.0,0.1738,0.00016,12.31932]
[1777326796618,34.43,76914.12,0.0,0.17381,0.00016,12.31941]
[1777326797678,34.43,76881.32,0.0,0.16876,0.00015,12.08422]
[1777326797944,34.43,76881.32,0.0,0.16876,0.00015,12.08422]
[1777326798633,34.42,76881.1,0.0,0.16872,0.00015,12.08245]
[1777326799092,34.42,76881.1,0.0,0.16872,0.00015,12.08245]
[1777326799638,34.42,76879.78,0.0,0.16851,0.00015,12.07282]
[1777326799736,34.42,76879.78,0.0,0.16851,0.00015,12.07282]
[1777326799872,34.42,76879.78,0.0,0.16851,0.00015,12.07282]
[1777326800645,34.42,76880.71,0.0,0.16865,0.00015,12.07936]
[1777326805663,34.42,76881.13,0.0,0.1687,0.00015,12.0818]
[1777326806623,34.42,76881.13,0.0,0.1687,0.00015,12.0818]
[1777326806688,34.42,76880.86,0.0,0.16866,0.00015,12.07959]
[1777326808390,34.42,76880.86,0.0,0.16866,0.00015,12.07959]
[1777326808499,34.42,76882.13,0.0,0.16885,0.00015,12.08844]
[1777326811029,34.42,76881.68,0.0,0.16877,0.00015,12.08507]
[1777326811093,34.42,76882.32,0.0,0.16881,0.00015,12.08365]
[1777326813550,34.42,76881.88,0.0,0.16873,0.00015,12.08034]
[1777326813556,34.42,76881.88,0.0,0.16873,0.00015,12.08034]
[1777326813640,34.42,76881.62,0.0,0.16869,0.00015,12.07833]
[1777326816422,34.42,76882.22,0.0,0.16878,0.00015,12.08235]
[1777326816477,34.42,76883.4,0.0,0.16895,0.00015,12.09068]
[1777326821793,34.42,76874.99,0.0,0.16766,0.00015,12.02965]
[1777326827173,34.41,76875.75,0.0,0.16777,0.00015,12.03499]
[1777326831605,34.41,76875.47,0.0,0.16772,0.00015,12.03278]
[1777326831642,34.41,76875.47,0.0,0.16772,0.00015,12.03278]
[1777326831992,34.41,76874.04,0.0,0.16751,0.00015,12.02247]
[1777326832071,34.41,76867.09,0.0,0.16645,0.00015,11.97254]
[1777326837581,34.41,76865.09,0.0,0.16615,0.00015,11.9583]
[1777326843797,34.42,76864.03,0.0,0.166,0.00015,11.95105]
[1777326847975,34.42,76855.06,0.0,0.16466,0.00015,11.88728]
[1777326853009,34.42,76853.83,0.0,0.16449,0.00015,11.87921]
[1777326858045,34.42,76851.95,0.0,0.16423,0.00015,11.86653]
[1777326861998,34.42,76846.23,0.0,0.16339,0.00015,11.82598]
[1777326867108,34.43,76846.55,0.0,0.16345,0.00015,11.82892]
[1777326872577,34.42,76844.91,0.0,0.16314,0.00015,11.8112]
[1777326872677,34.42,76842.17,0.0,0.16272,0.00015,11.79131]
[1777326873495,34.42,76842.17,0.0,0.16272,0.00015,11.79131]
[1777326873594,34.42,76842.94,0.0,0.16283,0.00015,11.79664]
[1777326879192,34.42,76847.59,0.0,0.1635,0.00015,11.82889]
[1777326884227,34.42,76847.12,0.0,0.16343,0.00015,11.82531]
[1777326888156,34.42,76844.86,0.0,0.16308,0.00015,11.80854]
[1777326888390,34.42,76839.93,0.0,0.16235,0.00015,11.77313]
[1777326889364,34.42,76829.34,0.0,0.16077,0.00015,11.69688]
[1777326890117,34.42,76829.34,0.0,0.16077,0.00015,11.69688]
[1777326891003,34.42,76829.34,0.0,0.16077,0.00015,11.69673]
[1777326893531,34.42,76825.95,0.0,0.16026,0.00015,11.6723]
[1777326893568,34.42,76825.95,0.0,0.16026,0.00015,11.6723]
[1777326894237,34.42,76825.81,0.0,0.16024,0.00015,11.67128]
[1777326894272,34.42,76825.81,0.0,0.16024,0.00015,11.67128]
[1777326896603,34.42,76825.92,0.0,0.16026,0.00015,11.67206]
[1777326896640,34.42,76825.92,0.0,0.16026,0.00015,11.67206]
[1777326896669,34.42,76825.92,0.0,0.16026,0.00015,11.67206]
[1777326896713,34.42,76826.4,0.0,0.16033,0.00015,11.67551]
[1777326902354,34.42,76825.56,0.0,0.16021,0.00015,11.66957]
[1777326907388,34.42,76827.17,0.0,0.16045,0.00015,11.68121]
[1777326913430,34.42,76828.56,0.0,0.16065,0.00015,11.69117]
[1777326919477,34.42,76829.1,0.0,0.16073,0.00015,11.69498]
[1777326924747,34.42,76825.26,0.0,0.16016,0.00015,11.66745]
[1777326931555,34.42,76825.7,0.0,0.16017,0.00015,11.66494]
[1777326936590,34.42,76825.71,0.0,0.16017,0.00015,11.66511]
[1777326941625,34.42,76827.47,0.0,0.16043,0.00015,11.67783]
[1777326946661,34.42,76828.27,0.0,0.16055,0.00015,11.68361]
[1777326952703,34.42,76828.48,0.0,0.16058,0.00015,11.68512]
[1777326957678,34.42,76827.84,0.0,0.16049,0.00015,11.68049]
[1777326957744,34.42,76828.01,0.0,0.16051,0.00015,11.6817]
[1777326959472,34.42,76827.99,0.0,0.16051,0.00015,11.68154]
[1777326959752,34.42,76828.38,0.0,0.16057,0.00015,11.68433]
[1777326960150,34.42,76828.38,0.0,0.16057,0.00015,11.68433]
[1777326960851,34.42,76828.38,0.0,0.16057,0.00015,11.68433]
[1777326960759,34.42,76829.17,0.0,0.16068,0.00015,11.68998]
[1777326961768,34.42,76828.96,0.0,0.16065,0.00015,11.68844]
[1777326962702,34.42,76828.96,0.0,0.16065,0.00015,11.68844]
[1777326962804,34.42,76828.84,0.0,0.16063,0.00015,11.68755]
[1777326964340,34.42,76828.76,0.0,0.16062,0.00015,11.68695]
[1777326964363,34.42,76829.2,0.0,0.16069,0.00015,11.69007]
[1777326969821,34.42,76828.86,0.0,0.16063,0.00015,11.68744]
[1777326972013,34.42,76828.02,0.0,0.16051,0.00015,11.68133]
[1777326972842,34.42,76826.6,0.0,0.1603,0.00015,11.67108]
[1777326973560,34.42,76826.6,0.0,0.1603,0.00015,11.67108]
[1777326973850,34.42,76826.53,0.0,0.16028,0.00015,11.67056]
[1777326978885,34.42,76826.45,0.0,0.16027,0.00015,11.6699]
[1777326985171,34.42,76826.15,0.0,0.16023,0.00015,11.66771]
[1777326990925,34.42,76826.02,0.0,0.16021,0.00015,11.66676]
[1777326995239,34.42,76814.1,0.0,0.15839,0.00015,11.57552]
[1777326999868,34.42,76812.67,0.0,0.15819,0.00015,11.56557]
[1777327000031,34.42,76809.09,0.0,0.15767,0.00015,11.54011]
[1777327005436,34.42,76806.47,0.0,0.1573,0.00015,11.52194]
[1777327005793,34.42,76806.47,0.0,0.1573,0.00015,11.52194]
[1777327008886,34.42,76800.16,0.0,0.15639,0.00015,11.47674]
[1777327009560,34.42,76800.16,0.0,0.15639,0.00015,11.47673]
[1777327010741,34.42,76797.59,0.0,0.15601,0.00015,11.45828]
[1777327010872,34.42,76797.59,0.0,0.15601,0.00015,11.45828]
[1777327010898,34.42,76793.74,0.0,0.15545,0.00014,11.43066]
[1777327012699,34.42,76781.18,0.0,0.15363,0.00014,11.34014]
[1777327017749,34.42,76775.47,0.0,0.15281,0.00014,11.29892]
[1777327023639,34.42,76782.29,0.0,0.15378,0.00014,11.34764]
[1777327030335,34.42,76782.45,0.0,0.1538,0.00014,11.34829]
[1777327035522,34.41,76782.71,0.0,0.15382,0.00014,11.34968]
[1777327042336,34.41,76783.28,0.0,0.15389,0.00014,11.35326]
[1777327047375,34.41,76783.11,0.0,0.15386,0.00014,11.35169]
[1777327052409,34.41,76782.4,0.0,0.15369,0.00014,11.34053]
[1777327065733,34.41,76783.27,0.0,0.1538,0.00014,11.34599]
[1777327071253,34.41,76783.34,0.0,0.15381,0.00014,11.3462]
[1777327077466,34.41,76783.41,0.0,0.15381,0.00014,11.34636]
[1777327078817,34.41,76792.07,0.0,0.15506,0.00014,11.40841]
[1777327084080,34.41,76794.11,0.0,0.15535,0.00014,11.42307]
[1777327090677,34.41,76793.26,0.0,0.15524,0.00014,11.41746]
[1777327095946,34.41,76792.51,0.0,0.15512,0.00014,11.41126]
[1777327101755,34.41,76791.9,0.0,0.15504,0.00014,11.40731]
[1777327105029,34.41,76791.44,0.0,0.15497,0.00014,11.40423]
[1777327110398,34.41,76792.02,0.0,0.15506,0.00014,11.40868]
[1777327110528,34.41,76792.02,0.0,0.15506,0.00014,11.40868]
[1777327110821,34.41,76791.99,0.0,0.15506,0.00014,11.4086]
[1777327111261,34.41,76791.99,0.0,0.15506,0.00014,11.4086]
[1777327111931,34.41,76792.61,0.0,0.15509,0.00014,11.40738]
[1777327118876,34.41,76792.43,0.0,0.15508,0.00014,11.40656]
[1777327123911,34.41,76791.67,0.0,0.15496,0.00014,11.40078]
[1777327124227,34.41,76791.67,0.0,0.15496,0.00014,11.40078]
[1777327124289,34.41,76791.67,0.0,0.15496,0.00014,11.40078]
[1777327125023,34.41,76791.67,0.0,0.15496,0.00014,11.40078]
[1777327125024,34.41,76792.13,0.0,0.15502,0.00014,11.40378]
[1777327128167,34.41,76792.84,0.0,0.15513,0.00014,11.40905]
[1777327128436,34.41,76792.84,0.0,0.15513,0.00014,11.40905]
[1777327133028,34.41,76793.13,0.0,0.15517,0.00014,11.41145]
[1777327133691,34.41,76791.92,0.0,0.155,0.00014,11.40284]
[1777327134494,34.41,76785.74,0.0,0.15411,0.00014,11.35856]
[1777327135636,34.41,76785.84,0.0,0.15413,0.00014,11.35937]
[1777327141036,34.41,76786.03,0.0,0.15417,0.00014,11.36155]
[1777327141250,34.41,76786.03,0.0,0.15417,0.00014,11.36155]
[1777327149246,34.41,76786.16,0.0,0.15418,0.00014,11.36207]
[1777327151538,34.41,76786.33,0.0,0.1542,0.00014,11.36318]
[1777327157194,34.41,76787.01,0.0,0.15432,0.00014,11.36895]
[1777327164200,34.42,76786.38,0.0,0.15424,0.00014,11.36521]
[1777327169234,34.42,76786.49,0.0,0.15426,0.00014,11.36582]
[1777327172479,34.42,76786.45,0.0,0.15419,0.00014,11.35972]
[1777327173005,34.42,76784.62,0.0,0.15392,0.00014,11.34655]
[1777327174030,34.42,76773.96,0.0,0.15239,0.00014,11.27005]
[1777327179049,34.42,76770.63,0.0,0.15192,0.00014,11.2465]
[1777327184068,34.42,76770.86,0.0,0.15197,0.00014,11.24894]
[1777327189079,34.42,76767.26,0.0,0.15147,0.00014,11.22389]
[1777327194097,34.42,76766.63,0.0,0.1514,0.00014,11.22007]
[1777327199115,34.43,76767.92,0.0,0.1516,0.00014,11.23016]
[1777327201418,34.43,76768.27,0.0,0.15166,0.00014,11.23316]
[1777327201921,34.43,76768.27,0.0,0.15166,0.00014,11.23316]
[1777327202106,34.43,76792.27,0.0,0.15511,0.00014,11.4056]
[1777327202196,34.43,76792.27,0.0,0.15511,0.00014,11.4056]
[1777327202287,34.43,76792.27,0.0,0.15511,0.00014,11.4056]
[1777327202826,34.43,76797.3,0.0,0.15585,0.00015,11.44205]
[1777327203882,34.43,76797.3,0.0,0.15585,0.00015,11.44205]
[1777327203926,34.43,76797.3,0.0,0.15585,0.00015,11.44205]
[1777327204023,34.43,76797.3,0.0,0.15585,0.00015,11.44205]
[1777327204045,34.43,76796.72,0.0,0.15577,0.00015,11.43819]
[1777327206723,34.43,76788.58,0.0,0.15459,0.00014,11.37963]
[1777327207509,34.43,76788.58,0.0,0.15459,0.00014,11.37963]
[1777327207727,34.43,76788.58,0.0,0.15459,0.00014,11.37963]
[1777327207858,34.43,76782.85,0.0,0.15376,0.00014,11.33843]
[1777327210536,34.43,76775.2,0.0,0.15266,0.00014,11.28356]
[1777327215574,34.43,76774.28,0.0,0.15254,0.00014,11.27716]
[1777327220606,34.43,76767.52,0.0,0.15158,0.00014,11.22915]
[1777327223625,34.43,76768.32,0.0,0.1517,0.00014,11.23508]
[1777327223850,34.43,76768.32,0.0,0.1517,0.00014,11.23508]
[1777327223951,34.43,76761.44,0.0,0.15072,0.00014,11.18587]
[1777327224231,34.43,76761.44,0.0,0.15072,0.00014,11.18587]
[1777327225643,34.43,76744.33,0.0,0.14831,0.00014,11.06381]
[1777327229279,34.43,76749.94,0.0,0.14911,0.00014,11.10456]
[1777327229340,34.43,76749.94,0.0,0.14911,0.00014,11.10456]
[1777327229632,34.43,76749.94,0.0,0.14911,0.00014,11.10456]
[1777327230206,34.43,76784.32,0.0,0.15402,0.00014,11.35105]
[1777327230230,34.43,76784.32,0.0,0.15402,0.00014,11.35105]
[1777327230871,34.43,76802.52,0.0,0.15665,0.00015,11.48162]
[1777327231883,34.43,76802.52,0.0,0.15665,0.00015,11.48162]
[1777327231907,34.44,76804.04,0.0,0.15682,0.00015,11.48721]
[1777327232365,34.44,76804.04,0.0,0.15682,0.00015,11.48721]
[1777327233620,34.44,76804.04,0.0,0.15682,0.00015,11.48724]
[1777327233948,34.44,76800.69,0.0,0.15634,0.00015,11.46323]
[1777327234175,34.44,76800.69,0.0,0.15634,0.00015,11.46323]
[1777327234710,34.44,76800.69,0.0,0.15634,0.00015,11.46328]
[1777327236491,34.44,76799.33,0.0,0.15614,0.00015,11.45334]
[1777327236503,34.44,76799.33,0.0,0.15614,0.00015,11.45334]
[1777327236828,34.44,76798.23,0.0,0.15597,0.00015,11.44526]
[1777327243054,34.43,76797.54,0.0,0.15585,0.00015,11.43939]
[1777327247951,34.43,76792.91,0.0,0.15516,0.00014,11.40527]
[1777327248491,34.43,76792.74,0.0,0.15514,0.00014,11.4039]
[1777327249829,34.43,76792.74,0.0,0.15513,0.00014,11.40375]
[1777327250127,34.43,76792.74,0.0,0.15513,0.00014,11.40375]
[1777327250114,34.43,76785.35,0.0,0.15406,0.00014,11.35059]
[1777327250384,34.43,76785.35,0.0,0.15406,0.00014,11.35059]
[1777327250823,34.43,76784.55,0.0,0.15395,0.00014,11.34485]
[1777327251446,34.43,76784.55,0.0,0.15395,0.00014,11.34485]
[1777327251830,34.43,76762.38,0.0,0.15077,0.00014,11.18593]
[1777327252643,34.43,76762.38,0.0,0.15077,0.00014,11.18593]
[1777327254439,34.43,76757.92,0.0,0.15015,0.00014,11.15451]
[1777327257859,34.43,76758.46,0.0,0.15024,0.00014,11.15886]
[1777327257918,34.43,76758.46,0.0,0.15024,0.00014,11.15886]
[1777327259029,34.43,76759.9,0.0,0.15045,0.00014,11.16934]
[1777327260534,34.43,76761.97,0.0,0.15075,0.00014,11.18445]
[1777327260905,34.43,76761.97,0.0,0.15075,0.00014,11.18445]
[1777327262552,34.43,76762.71,0.0,0.15086,0.00014,11.19003]
[1777327263504,34.43,76762.18,0.0,0.15078,0.00014,11.18637]
[1777327264605,34.43,76761.12,0.0,0.15064,0.00014,11.17892]
[1777327265223,34.43,76763.53,0.0,0.15098,0.00014,11.19632]
[1777327265280,34.43,76763.53,0.0,0.15098,0.00014,11.19632]
[1777327265927,34.44,76765.04,0.0,0.1512,0.00014,11.20725]
[1777327267148,34.44,76776.52,0.0,0.15284,0.00014,11.28959]
[1777327268638,34.44,76780.03,0.0,0.15334,0.00014,11.31477]
[1777327268948,34.44,76780.04,0.0,0.15335,0.00014,11.31482]
[1777327273985,34.44,76789.65,0.0,0.15473,0.00014,11.38399]
[1777327276173,34.44,76790.34,0.0,0.15484,0.00014,11.38905]
[1777327276247,34.44,76790.26,0.0,0.15482,0.00014,11.38838]
[1777327276947,34.44,76790.26,0.0,0.15482,0.00014,11.38838]
[1777327277047,34.44,76808.09,0.0,0.15742,0.00015,11.51642]
[1777327277292,34.44,76808.09,0.0,0.15742,0.00015,11.51642]
[1777327277445,34.44,76808.09,0.0,0.15742,0.00015,11.51642]
[1777327277636,34.44,76808.09,0.0,0.15742,0.00015,11.51642]
[1777327278015,34.44,76808.09,0.0,0.15742,0.00015,11.51638]
[1777327282763,34.43,76805.42,0.0,0.15701,0.00015,11.49629]
[1777327283201,34.43,76806.33,0.0,0.15714,0.00015,11.5026]
[1777327288208,34.43,76803.19,0.0,0.15666,0.00015,11.47914]
[1777327293217,34.43,76800.72,0.0,0.15621,0.00015,11.45449]
[1777327298244,34.42,76806.92,0.0,0.15709,0.00015,11.49783]
[1777327303246,34.42,76808.74,0.0,0.15735,0.00015,11.51056]
[1777327308259,34.42,76810.25,0.0,0.15757,0.00015,11.52105]
[1777327311054,34.42,76811.38,0.0,0.15773,0.00015,11.52902]
[1777327311068,34.42,76811.38,0.0,0.15773,0.00015,11.52902]
[1777327316491,34.42,76810.47,0.0,0.15759,0.00015,11.52204]
[1777327322533,34.42,76812.59,0.0,0.15789,0.00015,11.53689]
[1777327329872,34.42,76812.73,0.0,0.1579,0.00015,11.53756]
[1777327335599,34.42,76815.72,0.0,0.15833,0.00015,11.55858]
[1777327341397,34.42,76814.87,0.0,0.1582,0.00015,11.55203]
[1777327346205,34.41,76805.46,0.0,0.15681,0.00015,11.48375]
[1777327349268,34.41,76803.72,0.0,0.15655,0.00015,11.47103]
[1777327349376,34.41,76801.54,0.0,0.15623,0.00015,11.45517]
[1777327349829,34.41,76801.54,0.0,0.15623,0.00015,11.45517]
[1777327350216,34.41,76801.54,0.0,0.15623,0.00015,11.45517]
[1777327349928,34.41,76787.87,0.0,0.15424,0.00014,11.35665]
[1777327351562,34.41,76787.87,0.0,0.15424,0.00014,11.35665]
[1777327351664,34.41,76779.86,0.0,0.15302,0.00014,11.29337]
[1777327354035,34.41,76780.12,0.0,0.15306,0.00014,11.29524]
[1777327354045,34.41,76780.12,0.0,0.15306,0.00014,11.29524]
[1777327354078,34.41,76784.77,0.0,0.15373,0.00014,11.32863]
[1777327355087,34.41,76784.77,0.0,0.15373,0.00014,11.32863]
[1777327355096,34.41,76784.77,0.0,0.15373,0.00014,11.32863]
[1777327355189,34.41,76783.66,0.0,0.15357,0.00014,11.32065]
[1777327359585,34.41,76785.78,0.0,0.15387,0.00014,11.33583]
[1777327359768,34.41,76785.78,0.0,0.15387,0.00014,11.33583]
[1777327359793,34.41,76785.93,0.0,0.15389,0.00014,11.33687]
[1777327363383,34.41,76785.06,0.0,0.15377,0.00014,11.3306]
[1777327364244,34.41,76785.06,0.0,0.15377,0.00014,11.3306]
[1777327364961,34.41,76782.85,0.0,0.15345,0.00014,11.31475]
[1777327364992,34.41,76782.85,0.0,0.15345,0.00014,11.31475]
[1777327365055,34.41,76782.85,0.0,0.15345,0.00014,11.31475]
[1777327365212,34.41,76782.85,0.0,0.15345,0.00014,11.31475]
[1777327366806,34.41,76784.48,0.0,0.15368,0.00014,11.32647]
[1777327366883,34.41,76779.22,0.0,0.15293,0.00014,11.28879]
[1777327372687,34.41,76780.59,0.0,0.15313,0.00014,11.29894]
[1777327376944,34.41,76779.15,0.0,0.15293,0.00014,11.28887]
[1777327377798,34.41,76779.88,0.0,0.15304,0.00014,11.29419]
[1777327377825,34.41,76775.0,0.0,0.15234,0.00014,11.25925]
[1777327383764,34.41,76773.79,0.0,0.15218,0.00014,11.25132]
[1777327388883,34.42,76772.76,0.0,0.15204,0.00014,11.24446]
[1777327391725,34.42,76772.49,0.0,0.15201,0.00014,11.24293]
[1777327391820,34.42,76772.45,0.0,0.15201,0.00014,11.24278]
[1777327394226,34.42,76782.61,0.0,0.15347,0.00014,11.31583]
[1777327394395,34.42,76782.61,0.0,0.15347,0.00014,11.31583]
[1777327394840,34.42,76782.61,0.0,0.15347,0.00014,11.31587]
[1777327397277,34.42,76792.18,0.0,0.15485,0.00014,11.38453]
[1777327402896,34.42,76791.16,0.0,0.1547,0.00014,11.37703]
[1777327407670,34.42,76790.16,0.0,0.15456,0.00014,11.36979]
[1777327407931,34.42,76789.3,0.0,0.15443,0.00014,11.36362]
[1777327409500,34.42,76788.72,0.0,0.15435,0.00014,11.35946]
[1777327409946,34.42,76785.02,0.0,0.15382,0.00014,11.33295]
[1777327410974,34.42,76785.02,0.0,0.15382,0.00014,11.33295]
[1777327411056,34.42,76781.66,0.0,0.15327,0.00014,11.30317]
[1777327412549,34.42,76781.8,0.0,0.15329,0.00014,11.30425]
[1777327412967,34.42,76780.14,0.0,0.15306,0.00014,11.29243]
[1777327417523,34.42,76786.28,0.0,0.15394,0.00014,11.33663]
[1777327418002,34.42,76786.38,0.0,0.15396,0.00014,11.33738]
[1777327420514,34.42,76786.76,0.0,0.15402,0.00014,11.34017]
[1777327420843,34.42,76786.76,0.0,0.15402,0.00014,11.34017]
[1777327428270,34.42,76787.42,0.0,0.15411,0.00014,11.3451]
[1777327434113,34.42,76786.94,0.0,0.15405,0.00014,11.34183]
[1777327439149,34.42,76786.11,0.0,0.15393,0.00014,11.3361]
[1777327441234,34.42,76786.18,0.0,0.15394,0.00014,11.33665]
[1777327441360,34.42,76788.11,0.0,0.15422,0.00014,11.35054]
[1777327442353,34.42,76798.19,0.0,0.15568,0.00015,11.42291]
[1777327444726,34.42,76805.14,0.0,0.1567,0.00015,11.47284]
[1777327444768,34.42,76805.14,0.0,0.1567,0.00015,11.47284]
[1777327444796,34.42,76805.14,0.0,0.1567,0.00015,11.47284]
[1777327445191,34.42,76813.44,0.0,0.15791,0.00015,11.53245]
[1777327446198,34.42,76821.51,0.0,0.1591,0.00015,11.59056]
[1777327447260,34.42,76821.51,0.0,0.1591,0.00015,11.59056]
[1777327448712,34.42,76825.91,0.0,0.15975,0.00015,11.62239]
[1777327449220,34.42,76824.85,0.0,0.1596,0.00015,11.6149]
[1777327454254,34.42,76824.95,0.0,0.1596,0.00015,11.61512]
[1777327456275,34.42,76833.78,0.0,0.16091,0.00015,11.67862]
[1777327461333,34.42,76838.33,0.0,0.16159,0.00015,11.71128]
[1777327463318,34.42,76828.88,0.0,0.16019,0.00015,11.64344]
[1777327463759,34.42,76828.88,0.0,0.16019,0.00015,11.64344]
[1777327464325,34.42,76827.11,0.0,0.15993,0.00015,11.63079]
[1777327465560,34.42,76822.71,0.0,0.15927,0.00015,11.59907]
[1777327466039,34.42,76822.71,0.0,0.15927,0.00015,11.59907]
[1777327469631,34.42,76820.64,0.0,0.15896,0.00015,11.58376]
[1777327470866,34.42,76817.28,0.0,0.15846,0.00015,11.55955]
[1777327471375,34.42,76819.06,0.0,0.15866,0.00015,11.56649]
[1777327474822,34.42,76818.95,0.0,0.15864,0.00015,11.56544]
[1777327474825,34.42,76818.95,0.0,0.15864,0.00015,11.56544]
[1777327474840,34.42,76818.95,0.0,0.15864,0.00015,11.56544]
[1777327474897,34.42,76818.95,0.0,0.15864,0.00015,11.56544]
[1777327480437,34.42,76803.73,0.0,0.1564,0.00015,11.45572]
[1777327485474,34.42,76802.44,0.0,0.1562,0.00015,11.44562]
[1777327488494,34.41,76794.14,0.0,0.15498,0.00014,11.38557]
[1777327492089,34.41,76791.92,0.0,0.15466,0.00014,11.36934]
[1777327492104,34.41,76791.92,0.0,0.15466,0.00014,11.36934]
[1777327492120,34.41,76787.75,0.0,0.15405,0.00014,11.33933]
[1777327495544,34.41,76780.45,0.0,0.153,0.00014,11.2869]
[1777327497966,34.41,76782.64,0.0,0.15332,0.00014,11.30264]
[1777327503389,34.41,76781.33,0.0,0.15313,0.00014,11.29324]
[1777327504450,34.41,76780.96,0.0,0.15307,0.00014,11.29059]
[1777327504616,34.41,76780.96,0.0,0.15307,0.00014,11.29059]
[1777327505043,34.41,76780.96,0.0,0.15307,0.00014,11.29059]
[1777327505365,34.41,76771.43,0.0,0.15171,0.00014,11.22228]
[1777327506424,34.41,76758.36,0.0,0.14985,0.00014,11.12867]
[1777327511903,34.41,76755.73,0.0,0.14948,0.00014,11.11016]
[1777327514553,34.41,76763.44,0.0,0.15058,0.00014,11.16565]
[1777327521564,34.42,76757.1,0.0,0.1497,0.00014,11.12127]
[1777327527564,34.42,76752.48,0.0,0.14906,0.00014,11.0885]
[1777327528123,34.42,76752.48,0.0,0.14906,0.00014,11.0885]
[1777327528351,34.42,76752.48,0.0,0.14906,0.00014,11.0885]
[1777327528430,34.42,76764.4,0.0,0.15075,0.00014,11.17423]
[1777327529413,34.42,76778.79,0.0,0.15281,0.00014,11.27761]
[1777327531641,34.42,76779.49,0.0,0.15292,0.00014,11.28269]
[1777327532064,34.42,76778.04,0.0,0.15265,0.00014,11.26659]
[1777327538402,34.42,76775.17,0.0,0.15224,0.00014,11.24634]
[1777327539074,34.42,76785.05,0.0,0.15367,0.00014,11.31742]
[1777327544116,34.42,76790.59,0.0,0.15447,0.00014,11.35706]
[1777327549923,34.42,76791.51,0.0,0.15459,0.00014,11.36336]
[1777327555470,34.42,76794.01,0.0,0.15495,0.00014,11.38087]
[1777327560475,34.42,76800.02,0.0,0.15581,0.00015,11.42384]
[1777327562140,34.42,76800.59,0.0,0.1559,0.00015,11.42798]
[1777327562549,34.42,76800.59,0.0,0.1559,0.00015,11.42798]
[1777327562516,34.42,76802.76,0.0,0.15621,0.00015,11.4436]
[1777327563514,34.42,76802.76,0.0,0.15621,0.00015,11.4436]
[1777327563462,34.42,76834.25,0.0,0.16084,0.00015,11.66971]
[1777327564167,34.43,76832.31,0.0,0.16061,0.00015,11.65847]
[1777327566344,34.43,76824.52,0.0,0.15946,0.00015,11.60255]
[1777327569641,34.43,76823.9,0.0,0.15937,0.00015,11.59828]
[1777327569863,34.43,76823.9,0.0,0.15937,0.00015,11.59828]
[1777327570628,34.43,76822.94,0.0,0.15923,0.00015,11.59145]
[1777327571080,34.43,76821.65,0.0,0.15904,0.00015,11.58205]
[1777327572110,34.43,76821.65,0.0,0.15904,0.00015,11.58205]
[1777327572300,34.43,76821.65,0.0,0.15904,0.00015,11.58205]
[1777327572302,34.43,76817.16,0.0,0.15838,0.00015,11.54969]
[1777327574080,34.43,76814.63,0.0,0.158,0.00015,11.53142]
[1777327574181,34.43,76813.39,0.0,0.15782,0.00015,11.52244]
[1777327576068,34.43,76813.39,0.0,0.15782,0.00015,11.52238]
[1777327576085,34.43,76813.39,0.0,0.15782,0.00015,11.52238]
[1777327576149,34.43,76816.53,0.0,0.15828,0.00015,11.54486]
[1777327581150,34.43,76817.17,0.0,0.15836,0.00015,11.54901]
[1777327583430,34.43,76817.17,0.0,0.15836,0.00015,11.54901]
[1777327585456,34.42,76820.33,0.0,0.15882,0.00015,11.57146]
[1777327585545,34.42,76823.75,0.0,0.15932,0.00015,11.5959]
[1777327586528,34.42,76823.75,0.0,0.15932,0.00015,11.5959]
[1777327587417,34.42,76826.09,0.0,0.15966,0.00015,11.61243]
[1777327590798,34.42,76825.69,0.0,0.1596,0.00015,11.60932]
[1777327591511,34.42,76825.69,0.0,0.1596,0.00015,11.60932]
[1777327591221,34.42,76825.92,0.0,0.15957,0.00015,11.60529]
[1777327592307,34.42,76825.64,0.0,0.15954,0.00015,11.60335]
[1777327594795,34.42,76825.59,0.0,0.15953,0.00015,11.60314]
[1777327595249,34.42,76825.9,0.0,0.15958,0.00015,11.60543]
[1777327599889,34.42,76827.72,0.0,0.15985,0.00015,11.61871]
[1777327600457,34.42,76828.12,0.0,0.15991,0.00015,11.62163]
[1777327605521,34.42,76829.35,0.0,0.1601,0.00015,11.63057]
[1777327606544,34.42,76829.4,0.0,0.1601,0.00015,11.63097]
[1777327612369,34.43,76828.83,0.0,0.16002,0.00015,11.62694]
[1777327614838,34.43,76828.61,0.0,0.15999,0.00015,11.62537]
[1777327615391,34.43,76826.83,0.0,0.15973,0.00015,11.61261]
[1777327622445,34.42,76825.04,0.0,0.15944,0.00015,11.59881]
[1777327624218,34.42,76825.07,0.0,0.15944,0.00015,11.59885]
[1777327624458,34.42,76830.58,0.0,0.16025,0.00015,11.63821]
[1777327626472,34.42,76841.25,0.0,0.16183,0.00015,11.71465]
[1777327628889,34.42,76842.51,0.0,0.16202,0.00015,11.7234]
[1777327629493,34.42,76842.02,0.0,0.16194,0.00015,11.71975]
[1777327635536,34.42,76844.91,0.0,0.16239,0.00015,11.74153]
[1777327640570,34.43,76846.78,0.0,0.16269,0.00015,11.75599]
[1777327645604,34.43,76844.23,0.0,0.16232,0.00015,11.73785]
[1777327650577,34.43,76843.58,0.0,0.16222,0.00015,11.73334]
[1777327657317,34.42,76846.87,0.0,0.16264,0.00015,11.75058]
[1777327659372,34.42,76852.22,0.0,0.16343,0.00015,11.78859]
[1777327659455,34.42,76852.67,0.0,0.16349,0.00015,11.79137]
[1777327660545,34.42,76865.29,0.0,0.16539,0.00015,11.88176]
[1777327661000,34.42,76865.29,0.0,0.16539,0.00015,11.88176]
[1777327661537,34.42,76865.29,0.0,0.16539,0.00015,11.88176]
[1777327661568,34.42,76865.29,0.0,0.16539,0.00015,11.88176]
[1777327661600,34.42,76865.29,0.0,0.16539,0.00015,11.88176]
[1777327661576,34.42,76862.27,0.0,0.16493,0.00015,11.85997]
[1777327662516,34.42,76862.27,0.0,0.16493,0.00015,11.85997]
[1777327663598,34.42,76862.55,0.0,0.16497,0.00015,11.8619]
[1777327663732,34.42,76859.75,0.0,0.16454,0.00015,11.84171]
[1777327665963,34.42,76858.99,0.0,0.16443,0.00015,11.8362]
[1777327666599,34.42,76859.04,0.0,0.16443,0.00015,11.83645]
[1777327667536,34.42,76859.04,0.0,0.16443,0.00015,11.83645]
[1777327669241,34.42,76858.65,0.0,0.16437,0.00015,11.8336]
[1777327669645,34.42,76858.14,0.0,0.1643,0.00015,11.82984]
[1777327674812,34.42,76857.47,0.0,0.16419,0.00015,11.82482]
[1777327678500,34.42,76856.49,0.0,0.16404,0.00015,11.8177]
[1777327678602,34.42,76856.18,0.0,0.16399,0.00015,11.8154]
[1777327683871,34.42,76855.48,0.0,0.16388,0.00015,11.81023]
[1777327688936,34.42,76857.84,0.0,0.16424,0.00015,11.82701]
[1777327695041,34.42,76860.15,0.0,0.16458,0.00015,11.8433]
[1777327695860,34.42,76860.51,0.0,0.16463,0.00015,11.84578]
[1777327695960,34.42,76861.66,0.0,0.1648,0.00015,11.85404]
[1777327699323,34.42,76862.65,0.0,0.16495,0.00015,11.86099]
[1777327699424,34.42,76859.06,0.0,0.16441,0.00015,11.83515]
[1777327700072,34.42,76859.06,0.0,0.16441,0.00015,11.83515]
[1777327700087,34.42,76858.2,0.0,0.16428,0.00015,11.82897]
[1777327701624,34.42,76858.2,0.0,0.16428,0.00015,11.82897]
[1777327702243,34.42,76858.77,0.0,0.16436,0.00015,11.833]
[1777327707244,34.42,76858.48,0.0,0.16431,0.00015,11.83079]
[1777327713076,34.42,76859.95,0.0,0.16447,0.00015,11.83552]
[1777327718110,34.41,76859.87,0.0,0.16446,0.00015,11.83481]
[1777327722468,34.41,76860.39,0.0,0.16453,0.00015,11.83843]
[1777327722568,34.41,76864.12,0.0,0.1651,0.00015,11.86516]
[1777327723391,34.41,76864.12,0.0,0.1651,0.00015,11.86516]
[1777327723493,34.41,76868.28,0.0,0.16572,0.00015,11.89496]
[1777327725028,34.41,76868.28,0.0,0.16572,0.00015,11.89496]
[1777327725296,34.41,76871.28,0.0,0.16617,0.00015,11.91626]
[1777327727109,34.41,76877.41,0.0,0.1671,0.00015,11.96014]
[1777327732209,34.41,76881.39,0.0,0.16769,0.00015,11.98774]
[1777327737459,34.41,76883.88,0.0,0.16805,0.00015,12.0049]
[1777327739143,34.41,76883.88,0.0,0.16805,0.00015,12.00477]
[1777327744507,34.4,76890.13,0.0,0.16899,0.00015,12.04877]
[1777327749872,34.4,76890.58,0.0,0.16904,0.00015,12.05132]
[1777327755370,34.4,76889.73,0.0,0.1689,0.00015,12.04462]
[1777327757718,34.4,76888.4,0.0,0.16869,0.00015,12.03499]
[1777327758366,34.4,76886.37,0.0,0.16838,0.00015,12.02035]
[1777327758467,34.4,76872.81,0.0,0.16631,0.00015,11.92296]
[1777327760126,34.4,76872.24,0.0,0.16623,0.00015,11.91891]
[1777327760405,34.4,76872.95,0.0,0.16634,0.00015,11.92404]
[1777327765440,34.4,76869.09,0.0,0.16576,0.00015,11.89656]
[1777327770474,34.4,76865.94,0.0,0.16528,0.00015,11.87406]
[1777327775591,34.4,76861.87,0.0,0.16459,0.00015,11.83852]
[1777327775614,34.4,76854.69,0.0,0.16351,0.00015,11.78683]
[1777327780839,34.4,76854.63,0.0,0.1635,0.00015,11.7862]
[1777327781552,34.4,76854.93,0.0,0.16354,0.00015,11.78831]
[1777327782470,34.4,76854.93,0.0,0.16354,0.00015,11.78831]
[1777327782558,34.4,76853.85,0.0,0.16337,0.00015,11.7803]
[1777327783649,34.4,76853.85,0.0,0.16337,0.00015,11.7803]
[1777327783669,34.4,76854.16,0.0,0.16342,0.00015,11.78227]
[1777327786518,34.4,76853.8,0.0,0.16335,0.00015,11.77918]
[1777327786592,34.4,76853.33,0.0,0.16328,0.00015,11.77576]
[1777327791621,34.4,76850.95,0.0,0.16292,0.00015,11.75843]
[1777327796737,34.39,76849.62,0.0,0.16272,0.00015,11.74874]
[1777327800465,34.39,76848.24,0.0,0.16251,0.00015,11.73867]
[1777327800686,34.39,76847.39,0.0,0.16238,0.00015,11.73253]
[1777327802330,34.39,76842.19,0.0,0.1616,0.00015,11.69514]
[1777327802699,34.39,76842.03,0.0,0.16158,0.00015,11.694]
[1777327803107,34.39,76842.03,0.0,0.16158,0.00015,11.694]
[1777327803705,34.39,76840.9,0.0,0.16141,0.00015,11.68589]
[1777327808057,34.39,76841.85,0.0,0.16155,0.00015,11.69274]
[1777327810074,34.39,76844.26,0.0,0.16191,0.00015,11.71003]
[1777327810176,34.39,76844.42,0.0,0.16193,0.00015,11.71118]
[1777327812730,34.39,76844.05,0.0,0.16188,0.00015,11.70845]
[1777327812768,34.39,76845.53,0.0,0.1621,0.00015,11.71903]
[1777327817804,34.39,76848.93,0.0,0.1626,0.00015,11.74302]
[1777327822844,34.39,76848.41,0.0,0.16251,0.00015,11.73897]
[1777327827340,34.39,76847.6,0.0,0.16238,0.00015,11.73289]
[1777327827382,34.39,76844.0,0.0,0.16184,0.00015,11.70686]
[1777327832913,34.39,76839.05,0.0,0.16104,0.00015,11.66541]
[1777327837949,34.39,76839.53,0.0,0.16111,0.00015,11.66881]
[1777327842984,34.39,76838.89,0.0,0.16101,0.00015,11.66411]
[1777327848018,34.39,76838.74,0.0,0.16099,0.00015,11.66294]
[1777327849778,34.39,76838.74,0.0,0.16099,0.00015,11.66294]
[1777327849814,34.39,76838.74,0.0,0.16099,0.00015,11.66294]
[1777327849807,34.39,76839.29,0.0,0.16107,0.00015,11.66685]
[1777327851060,34.39,76839.29,0.0,0.16107,0.00015,11.66685]
[1777327854921,34.39,76847.72,0.0,0.16233,0.00015,11.72741]
[1777327855650,34.39,76847.72,0.0,0.16233,0.00015,11.72741]
[1777327859214,34.39,76849.2,0.0,0.16256,0.00015,11.73852]
[1777327863221,34.39,76850.08,0.0,0.1627,0.00015,11.74531]
[1777327864175,34.39,76850.57,0.0,0.16278,0.00015,11.74894]
[1777327864898,34.39,76850.34,0.0,0.16275,0.00015,11.74741]
[1777327865698,34.39,76850.34,0.0,0.16275,0.00015,11.74741]
[1777327868193,34.39,76850.16,0.0,0.16273,0.00015,11.74647]
[1777327870779,34.39,76850.64,0.0,0.1628,0.00015,11.75016]
[1777327872407,34.4,76847.58,0.0,0.16235,0.00015,11.72853]
[1777327873300,34.4,76845.24,0.0,0.16201,0.00015,11.71187]
[1777327879744,34.4,76845.73,0.0,0.16208,0.00015,11.7156]
[1777327879782,34.4,76845.73,0.0,0.16208,0.00015,11.7156]
[1777327879786,34.4,76845.73,0.0,0.16208,0.00015,11.7156]
[1777327879811,34.4,76845.73,0.0,0.16208,0.00015,11.7156]
[1777327880683,34.4,76846.02,0.0,0.16213,0.00015,11.71759]
[1777327880723,34.4,76846.02,0.0,0.16213,0.00015,11.71759]
[1777327880858,34.4,76846.14,0.0,0.16214,0.00015,11.7184]
[1777327882150,34.4,76846.14,0.0,0.16214,0.00015,11.7184]
[1777327882265,34.4,76842.87,0.0,0.16165,0.00015,11.69485]
[1777327884383,34.4,76831.45,0.0,0.15995,0.00015,11.61261]
[1777327885665,34.4,76831.45,0.0,0.15995,0.00015,11.61261]
[1777327885724,34.4,76836.86,0.0,0.16075,0.00015,11.65137]
[1777327891328,34.39,76838.27,0.0,0.16089,0.00015,11.65511]
[1777327893484,34.39,76833.79,0.0,0.16022,0.00015,11.62294]
[1777327893877,34.39,76833.32,0.0,0.16015,0.00015,11.61959]
[1777327894003,34.39,76833.32,0.0,0.16015,0.00015,11.61959]
[1777327894349,34.39,76833.25,0.0,0.16014,0.00015,11.61912]
[1777327894901,34.39,76833.25,0.0,0.16014,0.00015,11.61912]
[1777327895571,34.39,76833.4,0.0,0.16017,0.00015,11.62022]
[1777327901398,34.39,76831.53,0.0,0.15989,0.00015,11.60697]
[1777327903937,34.39,76832.74,0.0,0.16007,0.00015,11.61572]
[1777327909455,34.39,76834.51,0.0,0.16033,0.00015,11.62839]
[1777327914489,34.39,76833.45,0.0,0.16018,0.00015,11.62069]
[1777327919526,34.39,76831.8,0.0,0.15993,0.00015,11.60874]
[1777327924562,34.39,76826.84,0.0,0.1592,0.00015,11.57322]
[1777327928289,34.39,76827.11,0.0,0.15924,0.00015,11.57525]
[1777327930180,34.39,76831.91,0.0,0.15995,0.00015,11.60976]
[1777327930480,34.39,76831.91,0.0,0.15995,0.00015,11.60976]
[1777327930527,34.39,76831.91,0.0,0.15995,0.00015,11.60976]
[1777327930545,34.39,76831.91,0.0,0.15995,0.00015,11.60976]
[1777327930644,34.39,76835.58,0.0,0.16049,0.00015,11.63611]
[1777327931475,34.39,76835.58,0.0,0.16049,0.00015,11.63611]
[1777327932721,34.39,76842.97,0.0,0.16159,0.00015,11.68907]
[1777327938660,34.39,76843.13,0.0,0.16162,0.00015,11.69037]
[1777327939105,34.39,76843.13,0.0,0.16162,0.00015,11.69037]
[1777327940288,34.39,76843.19,0.0,0.16163,0.00015,11.69091]
[1777327944326,34.4,76841.86,0.0,0.16144,0.00015,11.68186]
[1777327944702,34.4,76834.02,0.0,0.16028,0.00015,11.62572]
[1777327945771,34.4,76834.02,0.0,0.16028,0.00015,11.62572]
[1777327945813,34.4,76831.64,0.0,0.15993,0.00015,11.60884]
[1777327947470,34.4,76831.68,0.0,0.15994,0.00015,11.60913]
[1777327947723,34.4,76831.12,0.0,0.15986,0.00015,11.60511]
[1777327948340,34.4,76831.12,0.0,0.15986,0.00015,11.60511]
[1777327948442,34.4,76830.55,0.0,0.15977,0.00015,11.60102]
[1777327949098,34.4,76830.55,0.0,0.15977,0.00015,11.60102]
[1777327949853,34.4,76830.55,0.0,0.15977,0.00015,11.60102]
[1777327949736,34.4,76830.86,0.0,0.15982,0.00015,11.60325]
[1777327950743,34.4,76831.02,0.0,0.15984,0.00015,11.6044]
[1777327955780,34.4,76827.97,0.0,0.15933,0.00015,11.57693]
[1777327957233,34.4,76827.72,0.0,0.1593,0.00015,11.57517]
[1777327964843,34.4,76825.46,0.0,0.15897,0.00015,11.55938]
[1777327969048,34.4,76825.26,0.0,0.15895,0.00015,11.55815]
[1777327974913,34.4,76824.34,0.0,0.15882,0.00015,11.55179]
[1777327979947,34.4,76824.4,0.0,0.15883,0.00015,11.55239]
[1777327983258,34.4,76824.37,0.0,0.15883,0.00015,11.55224]
[1777327989010,34.4,76825.87,0.0,0.15905,0.00015,11.56319]
[1777327994046,34.4,76824.09,0.0,0.15879,0.00015,11.55054]
[1777327999085,34.4,76823.49,0.0,0.15871,0.00015,11.54638]
[1777328002423,34.4,76824.69,0.0,0.15888,0.00015,11.55506]
[1777328008143,34.4,76825.27,0.0,0.15897,0.00015,11.55944]
[1777328013178,34.4,76826.34,0.0,0.15907,0.00015,11.56149]
[1777328018214,34.4,76827.12,0.0,0.15919,0.00015,11.56721]
[1777328023249,34.4,76827.66,0.0,0.15927,0.00015,11.5712]
[1777328028283,34.4,76830.99,0.0,0.15977,0.00015,11.59517]
[1777328033366,34.4,76830.97,0.0,0.15976,0.00015,11.59501]
[1777328035628,34.4,76832.87,0.0,0.16004,0.00015,11.60865]
[1777328035825,34.4,76832.87,0.0,0.16004,0.00015,11.60865]
[1777328035854,34.4,76832.87,0.0,0.16004,0.00015,11.60865]
[1777328035879,34.4,76842.6,0.0,0.16149,0.00015,11.67847]
[1777328036093,34.4,76842.6,0.0,0.16149,0.00015,11.67847]
[1777328036123,34.4,76842.6,0.0,0.16149,0.00015,11.67847]
[1777328040848,34.4,76844.93,0.0,0.16183,0.00015,11.69499]
[1777328041951,34.4,76854.66,0.0,0.16329,0.00015,11.76464]
[1777328047583,34.4,76855.92,0.0,0.16348,0.00015,11.77377]
[1777328053526,34.4,76855.04,0.0,0.16335,0.00015,11.76764]
[1777328053566,34.4,76855.65,0.0,0.16344,0.00015,11.77206]
[1777328058864,34.4,76856.06,0.0,0.16351,0.00015,11.77517]
[1777328065005,34.41,76851.98,0.0,0.1629,0.00015,11.7463]
[1777328070650,34.4,76849.33,0.0,0.1625,0.00015,11.72698]
[1777328076276,34.4,76844.84,0.0,0.16176,0.00015,11.68853]
[1777328081826,34.4,76846.61,0.0,0.16202,0.00015,11.70108]
[1777328081831,34.4,76846.61,0.0,0.16202,0.00015,11.70108]
[1777328081877,34.4,76846.56,0.0,0.16201,0.00015,11.70063]
[1777328086911,34.4,76845.8,0.0,0.16189,0.00015,11.69499]
[1777328087892,34.4,76845.8,0.0,0.16189,0.00015,11.69499]
[1777328087906,34.4,76844.87,0.0,0.16175,0.00015,11.68827]
[1777328089862,34.4,76844.56,0.0,0.16171,0.00015,11.68601]
[1777328089886,34.4,76844.01,0.0,0.16162,0.00015,11.68203]
[1777328093123,34.4,76843.64,0.0,0.16157,0.00015,11.67928]
[1777328098626,34.4,76838.72,0.0,0.16083,0.00015,11.64396]
[1777328101653,34.4,76838.09,0.0,0.16074,0.00015,11.63944]
[1777328101731,34.4,76838.09,0.0,0.16074,0.00015,11.63944]
[1777328101757,34.4,76838.09,0.0,0.16074,0.00015,11.63944]
[1777328102067,34.4,76838.09,0.0,0.16074,0.00015,11.63944]
[1777328103910,34.4,76844.4,0.0,0.16168,0.00015,11.68476]
[1777328103967,34.4,76847.71,0.0,0.16217,0.00015,11.70848]
[1777328106895,34.4,76848.04,0.0,0.16222,0.00015,11.71067]
[1777328107030,34.4,76848.04,0.0,0.16222,0.00015,11.71067]
[1777328107044,34.4,76851.35,0.0,0.16271,0.00015,11.73436]
[1777328108134,34.4,76851.35,0.0,0.16272,0.00015,11.73468]
[1777328113844,34.41,76855.64,0.0,0.16339,0.00015,11.76673]
[1777328119926,34.41,76856.24,0.0,0.16349,0.00015,11.7716]
[1777328124961,34.41,76854.05,0.0,0.16317,0.00015,11.75632]
[1777328129897,34.41,76853.01,0.0,0.16302,0.00015,11.74924]
[1777328129944,34.41,76853.01,0.0,0.16302,0.00015,11.74924]
[1777328130398,34.41,76846.91,0.0,0.16211,0.00015,11.70553]
[1777328131004,34.41,76846.91,0.0,0.16205,0.00015,11.69993]
[1777328131389,34.41,76846.91,0.0,0.16205,0.00015,11.69993]
[1777328131605,34.41,76846.91,0.0,0.16205,0.00015,11.69993]
[1777328133019,34.41,76836.71,0.0,0.16054,0.00015,11.62715]
[1777328133253,34.41,76836.71,0.0,0.16054,0.00015,11.62715]
[1777328134082,34.41,76836.71,0.0,0.16054,0.00015,11.62715]
[1777328134025,34.41,76831.32,0.0,0.15975,0.00015,11.58849]
[1777328134972,34.41,76831.32,0.0,0.15975,0.00015,11.58849]
[1777328140068,34.41,76829.33,0.0,0.15946,0.00015,11.57461]
[1777328145102,34.41,76830.42,0.0,0.15963,0.00015,11.58272]
[1777328150138,34.41,76830.5,0.0,0.15964,0.00015,11.58352]
[1777328155175,34.42,76830.74,0.0,0.15968,0.00015,11.58544]
[1777328160209,34.42,76830.55,0.0,0.15966,0.00015,11.58427]
[1777328165888,34.42,76834.62,0.0,0.16027,0.00015,11.61362]
[1777328171287,34.42,76835.19,0.0,0.16035,0.00015,11.61777]
[1777328176322,34.42,76835.65,0.0,0.16042,0.00015,11.62104]
[1777328181359,34.42,76832.68,0.0,0.15998,0.00015,11.59983]
[1777328186391,34.42,76833.69,0.0,0.16013,0.00015,11.60727]
[1777328191426,34.42,76835.07,0.0,0.16028,0.00015,11.61157]
[1777328196599,34.42,76835.14,0.0,0.16029,0.00015,11.61219]
[1777328202937,34.42,76834.99,0.0,0.16028,0.00015,11.61129]
[1777328203039,34.42,76834.66,0.0,0.16023,0.00015,11.60902]
[1777328203719,34.42,76834.66,0.0,0.16023,0.00015,11.60902]
[1777328203739,34.42,76835.26,0.0,0.16032,0.00015,11.61337]
[1777328204487,34.42,76835.26,0.0,0.16032,0.00015,11.61337]
[1777328204518,34.42,76835.15,0.0,0.1603,0.00015,11.61258]
[1777328208619,34.42,76834.87,0.0,0.16026,0.00015,11.61068]
[1777328208649,34.42,76834.34,0.0,0.16018,0.00015,11.6069]
[1777328209573,34.42,76834.34,0.0,0.16018,0.00015,11.6069]
[1777328209638,34.42,76834.46,0.0,0.1602,0.00015,11.6078]
[1777328215594,34.42,76833.31,0.0,0.16004,0.00015,11.5997]
[1777328220630,34.42,76833.79,0.0,0.16011,0.00015,11.60332]
[1777328226059,34.42,76833.91,0.0,0.16013,0.00015,11.60433]
[1777328231783,34.42,76834.16,0.0,0.16017,0.00015,11.60631]
[1777328235028,34.42,76847.15,0.0,0.16211,0.00015,11.69966]
[1777328235485,34.42,76847.15,0.0,0.16211,0.00015,11.69966]
[1777328235491,34.42,76847.15,0.0,0.16211,0.00015,11.69966]
[1777328235735,34.42,76847.15,0.0,0.16211,0.00015,11.69957]
[1777328237504,34.42,76847.77,0.0,0.1622,0.00015,11.70393]
[1777328237967,34.42,76849.34,0.0,0.16243,0.00015,11.7151]
[1777328243791,34.42,76850.44,0.0,0.16258,0.00015,11.72236]
[1777328245438,34.42,76850.4,0.0,0.16257,0.00015,11.72197]
[1777328245925,34.42,76850.4,0.0,0.16257,0.00015,11.72197]
[1777328246022,34.42,76850.96,0.0,0.16266,0.00015,11.72589]
[1777328247255,34.42,76850.96,0.0,0.16265,0.00015,11.72579]
[1777328248079,34.42,76850.96,0.0,0.16265,0.00015,11.72579]
[1777328248774,34.42,76855.36,0.0,0.16331,0.00015,11.75726]
[1777328250523,34.42,76855.37,0.0,0.16331,0.00015,11.75728]
[1777328255783,34.42,76855.57,0.0,0.16329,0.00015,11.75341]
[1777328257259,34.42,76854.2,0.0,0.16309,0.00015,11.74378]
[1777328257712,34.42,76854.2,0.0,0.16309,0.00015,11.74378]
[1777328259624,34.42,76852.91,0.0,0.1629,0.00015,11.73476]
[1777328259753,34.42,76852.91,0.0,0.1629,0.00015,11.73476]
[1777328265159,34.42,76853.21,0.0,0.16296,0.00015,11.73757]
[1777328270979,34.42,76849.9,0.0,0.16245,0.00015,11.71332]
[1777328276015,34.42,76848.93,0.0,0.1623,0.00015,11.70609]
[1777328281207,34.42,76851.32,0.0,0.16266,0.00015,11.72317]
[1777328286347,34.42,76850.25,0.0,0.16252,0.00015,11.71636]
[1777328292127,34.42,76850.6,0.0,0.16259,0.00015,11.71977]
[1777328295237,34.43,76849.79,0.0,0.16247,0.00015,11.71425]
[1777328295439,34.43,76850.67,0.0,0.16261,0.00015,11.72071]
[1777328296160,34.43,76854.25,0.0,0.16315,0.00015,11.74672]
[1777328298643,34.43,76859.84,0.0,0.164,0.00015,11.78736]
[1777328299181,34.43,76859.74,0.0,0.16399,0.00015,11.78689]
[1777328299430,34.43,76859.74,0.0,0.16399,0.00015,11.78689]
[1777328305224,34.43,76850.78,0.0,0.16266,0.00015,11.72323]
[1777328310258,34.43,76850.27,0.0,0.16259,0.00015,11.71996]
[1777328313877,34.43,76850.11,0.0,0.1625,0.00015,11.71276]
[1777328320327,34.43,76849.04,0.0,0.16233,0.00015,11.70444]
[1777328325364,34.43,76849.78,0.0,0.16243,0.00015,11.70952]
[1777328330398,34.43,76849.19,0.0,0.16236,0.00015,11.7059]
[1777328335434,34.43,76849.32,0.0,0.16239,0.00015,11.70743]
[1777328340469,34.43,76850.23,0.0,0.16254,0.00015,11.71452]
[1777328345505,34.44,76855.16,0.0,0.16329,0.00015,11.75041]
[1777328348686,34.44,76856.52,0.0,0.1635,0.00015,11.76024]
[1777328348698,34.44,76856.52,0.0,0.1635,0.00015,11.76024]
[1777328348740,34.44,76860.46,0.0,0.16409,0.00015,11.78876]
[1777328349431,34.44,76860.46,0.0,0.16409,0.00015,11.78876]
[1777328349532,34.44,76860.46,0.0,0.1641,0.00015,11.78897]
[1777328352717,34.44,76864.0,0.0,0.16464,0.00015,11.81476]
[1777328352804,34.44,76865.13,0.0,0.16482,0.00015,11.82322]
[1777328353649,34.44,76865.13,0.0,0.16482,0.00015,11.82322]
[1777328353662,34.44,76865.47,0.0,0.16487,0.00015,11.82566]
[1777328358810,34.44,76866.04,0.0,0.16496,0.00015,11.83012]
[1777328364012,34.44,76861.62,0.0,0.1643,0.00015,11.79848]
[1777328364114,34.44,76853.49,0.0,0.16308,0.00015,11.74019]
[1777328364591,34.44,76853.49,0.0,0.16308,0.00015,11.74019]
[1777328365507,34.44,76851.42,0.0,0.16277,0.00015,11.72534]
[1777328371685,34.44,76851.88,0.0,0.16279,0.00015,11.72342]
[1777328373330,34.44,76851.88,0.0,0.16279,0.00015,11.72342]
[1777328383770,34.44,76846.97,0.0,0.16204,0.00015,11.68777]
[1777328389020,34.44,76846.83,0.0,0.16202,0.00015,11.6867]
[1777328389632,34.44,76846.83,0.0,0.16202,0.00015,11.6867]
[1777328391842,34.44,76846.95,0.0,0.16204,0.00015,11.68755]
[1777328392021,34.44,76846.95,0.0,0.16204,0.00015,11.68755]
[1777328392836,34.44,76847.96,0.0,0.16219,0.00015,11.69478]
[1777328393311,34.44,76834.23,0.0,0.16014,0.00015,11.59623]
[1777328394825,34.44,76834.23,0.0,0.16014,0.00015,11.59623]
[1777328397235,34.44,76827.73,0.0,0.15918,0.00015,11.54988]
[1777328397302,34.44,76828.62,0.0,0.15932,0.00015,11.55638]
[1777328398055,34.44,76828.62,0.0,0.15932,0.00015,11.55638]
[1777328400498,34.44,76827.58,0.0,0.15917,0.00015,11.54924]
[1777328406491,34.44,76829.24,0.0,0.15942,0.00015,11.5615]
[1777328411970,34.45,76828.97,0.0,0.1594,0.00015,11.56014]
[1777328417006,34.45,76829.15,0.0,0.15943,0.00015,11.56196]
[1777328422041,34.45,76828.86,0.0,0.1594,0.00015,11.56036]
[1777328427077,34.45,76828.54,0.0,0.15936,0.00015,11.55853]
[1777328432111,34.45,76828.75,0.0,0.15934,0.00015,11.55469]
[1777328438153,34.45,76828.75,0.0,0.15935,0.00015,11.5552]
[1777328443188,34.45,76828.88,0.0,0.15938,0.00015,11.55654]
[1777328448226,34.46,76828.74,0.0,0.15937,0.00015,11.55593]
[1777328453259,34.46,76826.61,0.0,0.15906,0.00015,11.54109]
[1777328458293,34.46,76826.22,0.0,0.15901,0.00015,11.53856]
[1777328460967,34.46,76826.25,0.0,0.15902,0.00015,11.53886]
[1777328466350,34.46,76825.96,0.0,0.15898,0.00015,11.53702]
[1777328469596,34.46,76827.36,0.0,0.15919,0.00015,11.54715]
[1777328469957,34.46,76827.36,0.0,0.15919,0.00015,11.54715]
[1777328473584,34.46,76828.06,0.0,0.15929,0.00015,11.55226]
[1777328474544,34.46,76828.96,0.0,0.15943,0.00015,11.55872]
[1777328475028,34.46,76828.96,0.0,0.15943,0.00015,11.55872]
[1777328478859,34.46,76829.91,0.0,0.15957,0.00015,11.56555]
[1777328479338,34.46,76829.91,0.0,0.15957,0.00015,11.56555]
[1777328480118,34.46,76830.05,0.0,0.15959,0.00015,11.56655]
[1777328481881,34.46,76835.84,0.0,0.16045,0.00015,11.60806]
[1777328482462,34.46,76835.66,0.0,0.16042,0.00015,11.60676]
[1777328482531,34.46,76835.66,0.0,0.16042,0.00015,11.60676]
[1777328483118,34.46,76835.66,0.0,0.16042,0.00015,11.60676]
[1777328483219,34.46,76835.18,0.0,0.16035,0.00015,11.6033]
[1777328487733,34.46,76834.57,0.0,0.16026,0.00015,11.59891]
[1777328493540,34.46,76832.44,0.0,0.15988,0.00015,11.57788]
[1777328498574,34.46,76832.82,0.0,0.15994,0.00015,11.5807]
[1777328505005,34.46,76833.94,0.0,0.16011,0.00015,11.58881]
[1777328510658,34.46,76832.63,0.0,0.15991,0.00015,11.57947]
[1777328513018,34.46,76832.65,0.0,0.15992,0.00015,11.57963]
[1777328513357,34.46,76832.65,0.0,0.15992,0.00015,11.57963]
[1777328513361,34.46,76833.27,0.0,0.16001,0.00015,11.5841]
[1777328514485,34.46,76833.27,0.0,0.16001,0.00015,11.5841]
[1777328513683,34.46,76844.19,0.0,0.16163,0.00015,11.66243]
[1777328514687,34.46,76844.19,0.0,0.16163,0.00015,11.66244]
[1777328519743,34.46,76843.16,0.0,0.16147,0.00015,11.65462]
[1777328524757,34.46,76843.45,0.0,0.16151,0.00015,11.65637]
[1777328530006,34.46,76843.82,0.0,0.16156,0.00015,11.65867]
[1777328531787,34.46,76844.02,0.0,0.16159,0.00015,11.66011]
[1777328531965,34.46,76844.02,0.0,0.16159,0.00015,11.66011]
[1777328533610,34.46,76846.03,0.0,0.16188,0.00015,11.67441]
[1777328533820,34.46,76847.23,0.0,0.16206,0.00015,11.68295]
[1777328538359,34.45,76847.85,0.0,0.16215,0.00015,11.6872]
[1777328538461,34.45,76848.04,0.0,0.16218,0.00015,11.68843]
[1777328539219,34.45,76848.04,0.0,0.16218,0.00015,11.68843]
[1777328539273,34.45,76848.23,0.0,0.1622,0.00015,11.68973]
[1777328546910,34.45,76849.26,0.0,0.16235,0.00015,11.6967]
[1777328551549,34.45,76849.47,0.0,0.16237,0.00015,11.69799]
[1777328552853,34.45,76849.5,0.0,0.16232,0.00015,11.69238]
[1777328557988,34.45,76851.3,0.0,0.16258,0.00015,11.70495]
[1777328563023,34.45,76851.22,0.0,0.16256,0.00015,11.70414]
[1777328568058,34.45,76852.52,0.0,0.16275,0.00015,11.71324]
[1777328576115,34.45,76852.35,0.0,0.16272,0.00015,11.71171]
[1777328578819,34.45,76852.35,0.0,0.16272,0.00015,11.71171]
[1777328579161,34.45,76852.35,0.0,0.16272,0.00015,11.71171]
[1777328579239,34.45,76842.07,0.0,0.16118,0.00015,11.63785]
[1777328581168,34.45,76837.13,0.0,0.16045,0.00015,11.60246]
[1777328582481,34.45,76837.06,0.0,0.16044,0.00015,11.60206]
[1777328582582,34.45,76835.33,0.0,0.16018,0.00015,11.58975]
[1777328587233,34.45,76836.2,0.0,0.16032,0.00015,11.59641]
[1777328591426,34.45,76835.71,0.0,0.16026,0.00015,11.59327]
[1777328591528,34.45,76835.55,0.0,0.16023,0.00015,11.5922]
[1777328597262,34.45,76835.89,0.0,0.16029,0.00015,11.5951]
[1777328598521,34.45,76835.89,0.0,0.16029,0.00015,11.5951]
[1777328598610,34.45,76835.87,0.0,0.16029,0.00015,11.59503]
[1777328604310,34.45,76836.52,0.0,0.1604,0.00015,11.60005]
[1777328605625,34.45,76839.23,0.0,0.1608,0.00015,11.61952]
[1777328606324,34.45,76838.85,0.0,0.16074,0.00015,11.61682]
[1777328609977,34.46,76838.74,0.0,0.16073,0.00015,11.6161]
[1777328610079,34.46,76838.86,0.0,0.16075,0.00015,11.61699]
[1777328615565,34.46,76838.26,0.0,0.1606,0.00015,11.607]
[1777328615600,34.46,76838.14,0.0,0.16058,0.00015,11.60617]
[1777328621492,34.46,76837.63,0.0,0.16051,0.00015,11.60261]
[1777328630493,34.46,76838.84,0.0,0.16069,0.00015,11.61142]
[1777328635529,34.46,76840.66,0.0,0.16096,0.00015,11.62443]
[1777328640564,34.46,76833.02,0.0,0.15983,0.00015,11.56963]
[1777328645599,34.46,76831.59,0.0,0.15962,0.00015,11.55963]
[1777328650846,34.46,76832.63,0.0,0.15978,0.00015,11.56732]
[1777328653038,34.46,76832.63,0.0,0.15978,0.00015,11.56732]
[1777328653080,34.46,76832.76,0.0,0.1598,0.00015,11.56834]
[1777328653967,34.46,76832.76,0.0,0.1598,0.00015,11.56834]
[1777328653990,34.46,76832.81,0.0,0.15981,0.00015,11.56874]
[1777328655523,34.46,76832.81,0.0,0.15981,0.00015,11.56874]
[1777328655624,34.46,76832.82,0.0,0.15981,0.00015,11.5689]
[1777328661145,34.46,76832.97,0.0,0.15984,0.00015,11.57006]
[1777328667752,34.46,76833.39,0.0,0.15991,0.00015,11.57346]
[1777328672790,34.46,76832.66,0.0,0.15974,0.00015,11.56264]
[1777328677822,34.46,76833.67,0.0,0.15989,0.00015,11.57009]
[1777328683865,34.46,76833.7,0.0,0.1599,0.00015,11.57055]
[1777328688899,34.46,76834.14,0.0,0.15997,0.00015,11.57389]
[1777328694941,34.46,76834.34,0.0,0.16001,0.00015,11.57555]
[1777328699977,34.46,76834.28,0.0,0.16,0.00015,11.5753]
[1777328703622,34.46,76834.36,0.0,0.16002,0.00015,11.57594]
[1777328703722,34.46,76834.0,0.0,0.15996,0.00015,11.57344]
[1777328707745,34.46,76834.04,0.0,0.15997,0.00015,11.57385]
[1777328708036,34.46,76833.33,0.0,0.15987,0.00015,11.5688]
[1777328709799,34.46,76834.11,0.0,0.15998,0.00015,11.57444]
[1777328710049,34.46,76834.33,0.0,0.16002,0.00015,11.57606]
[1777328716091,34.46,76834.4,0.0,0.16003,0.00015,11.57678]
[1777328721339,34.47,76834.43,0.0,0.16004,0.00015,11.57722]
[1777328724465,34.47,76834.43,0.0,0.16004,0.00015,11.57722]
[1777328724531,34.47,76834.43,0.0,0.16004,0.00015,11.57733]
[1777328726906,34.47,76834.46,0.0,0.16005,0.00015,11.57762]
[1777328727611,34.47,76834.46,0.0,0.16005,0.00015,11.57762]
[1777328730980,34.47,76834.47,0.0,0.16006,0.00015,11.57785]
[1777328731409,34.47,76834.01,0.0,0.15993,0.00015,11.56882]
[1777328732408,34.47,76834.01,0.0,0.15993,0.00015,11.56882]
[1777328732509,34.47,76834.05,0.0,0.15993,0.00015,11.56915]
[1777328738245,34.47,76833.96,0.0,0.15993,0.00015,11.5688]
[1777328744287,34.47,76834.43,0.0,0.16,0.00015,11.57247]
[1777328746199,34.47,76834.42,0.0,0.16,0.00015,11.57245]
[1777328746301,34.47,76834.46,0.0,0.16001,0.00015,11.57278]
[1777328747140,34.47,76834.46,0.0,0.16001,0.00015,11.57278]
[1777328747308,34.47,76837.37,0.0,0.16044,0.00015,11.59367]
[1777328749323,34.47,76845.67,0.0,0.16168,0.00015,11.65313]
[1777328754358,34.47,76848.11,0.0,0.16204,0.00015,11.67035]
[1777328759393,34.47,76848.09,0.0,0.16203,0.00015,11.66998]
[1777328761045,34.47,76847.44,0.0,0.16193,0.00015,11.66529]
[1777328761619,34.47,76847.37,0.0,0.16192,0.00015,11.66475]
[1777328767451,34.47,76848.0,0.0,0.16201,0.00015,11.6691]
[1777328772485,34.47,76849.1,0.0,0.16217,0.00015,11.67686]
[1777328777520,34.47,76849.95,0.0,0.1623,0.00015,11.68284]
[1777328782527,34.47,76854.11,0.0,0.16292,0.00015,11.7126]
[1777328782613,34.47,76854.17,0.0,0.16293,0.00015,11.71298]
[1777328789182,34.46,76854.85,0.0,0.16303,0.00015,11.71764]
[1777328793558,34.47,76858.71,0.0,0.16355,0.00015,11.73986]
[1777328793659,34.47,76859.35,0.0,0.16365,0.00015,11.7446]
[1777328794338,34.47,76859.35,0.0,0.16365,0.00015,11.7446]
[1777328794740,34.47,76859.34,0.0,0.16365,0.00015,11.74467]
[1777328795116,34.47,76859.34,0.0,0.16365,0.00015,11.74467]
[1777328795764,34.47,76859.21,0.0,0.16364,0.00015,11.74388]
[1777328801687,34.47,76859.51,0.0,0.1637,0.00015,11.74687]
[1777328808737,34.47,76859.78,0.0,0.16376,0.00015,11.74963]
[1777328810050,34.47,76859.78,0.0,0.16376,0.00015,11.74963]
[1777328810752,34.47,76860.08,0.0,0.16381,0.00015,11.75199]
[1777328819814,34.48,76858.5,0.0,0.16359,0.00015,11.74159]
[1777328827628,34.48,76859.74,0.0,0.16378,0.00015,11.75084]
[1777328833912,34.48,76857.98,0.0,0.16354,0.00015,11.73906]
[1777328838363,34.48,76857.71,0.0,0.1635,0.00015,11.73738]
[1777328838598,34.48,76859.11,0.0,0.16372,0.00015,11.74757]
[1777328839846,34.48,76867.74,0.0,0.16502,0.00015,11.80949]
[1777328839971,34.48,76875.8,0.0,0.16624,0.00015,11.86725]
[1777328845576,34.48,76876.38,0.0,0.16632,0.00015,11.87106]
[1777328852251,34.48,76884.48,0.0,0.16747,0.00015,11.92207]
[1777328861104,34.47,76888.1,0.0,0.16798,0.00015,11.94613]
[1777328866177,34.47,76886.97,0.0,0.16778,0.00015,11.93689]
[1777328867477,34.47,76886.97,0.0,0.16778,0.00015,11.93689]
[1777328867578,34.47,76885.77,0.0,0.16759,0.00015,11.92783]
[1777328868249,34.47,76885.77,0.0,0.16759,0.00015,11.92783]
[1777328868307,34.47,76884.34,0.0,0.16737,0.00015,11.91758]
[1777328873939,34.46,76885.14,0.0,0.16744,0.00015,11.92059]
[1777328878997,34.45,76883.64,0.0,0.16719,0.00015,11.909]
[1777328879227,34.45,76883.67,0.0,0.16719,0.00015,11.90905]
[1777328881347,34.45,76875.9,0.0,0.166,0.00015,11.85302]
[1777328885270,34.45,76868.33,0.0,0.16481,0.00015,11.79703]
[1777328890305,34.45,76866.25,0.0,0.1645,0.00015,11.78203]
[1777328895343,34.45,76865.86,0.0,0.16444,0.00015,11.77916]
[1777328900379,34.45,76865.46,0.0,0.16437,0.00015,11.77626]
[1777328905232,34.45,76861.6,0.0,0.16379,0.00015,11.74861]
[1777328906544,34.45,76860.57,0.0,0.16364,0.00015,11.74126]
[1777328908367,34.45,76858.6,0.0,0.16334,0.00015,11.72723]
[1777328908654,34.45,76857.23,0.0,0.16314,0.00015,11.71746]
[1777328910604,34.45,76857.23,0.0,0.16314,0.00015,11.71754]
[1777328910699,34.45,76855.57,0.0,0.16289,0.00015,11.70549]
[1777328916535,34.45,76854.21,0.0,0.16261,0.00015,11.68926]
[1777328922742,34.44,76853.99,0.0,0.16256,0.00015,11.68708]
[1777328928618,34.44,76854.35,0.0,0.1626,0.00015,11.6891]
[1777328933867,34.44,76854.83,0.0,0.16267,0.00015,11.69218]
[1777328934643,34.44,76852.46,0.0,0.16231,0.00015,11.67508]
[1777328934961,34.44,76851.1,0.0,0.1621,0.00015,11.66525]
[1777328936876,34.44,76851.26,0.0,0.16213,0.00015,11.66635]
[1777328936913,34.44,76849.15,0.0,0.16181,0.00015,11.65116]
[1777328937452,34.44,76849.15,0.0,0.16181,0.00015,11.65116]
[1777328942651,34.44,76849.4,0.0,0.16183,0.00015,11.65227]
[1777328947752,34.43,76850.88,0.0,0.16202,0.00015,11.66136]
[1777328952957,34.43,76848.33,0.0,0.16161,0.00015,11.64181]
[1777328958829,34.43,76848.25,0.0,0.16157,0.00015,11.63998]
[1777328961853,34.43,76848.12,0.0,0.16155,0.00015,11.63864]
[1777328961869,34.43,76848.12,0.0,0.16155,0.00015,11.63864]
[1777328963030,34.42,76840.02,0.0,0.16033,0.00015,11.58008]
[1777328963180,34.42,76840.02,0.0,0.16033,0.00015,11.58008]
[1777328966745,34.42,76836.45,0.0,0.15979,0.00015,11.55408]
[1777328971845,34.42,76830.11,0.0,0.15884,0.00015,11.50816]
[1777328972025,34.42,76844.76,0.0,0.16096,0.00015,11.60759]
[1777328972394,34.42,76844.76,0.0,0.16096,0.00015,11.60759]
[1777328972403,34.42,76844.76,0.0,0.16096,0.00015,11.60759]
[1777328973134,34.42,76849.15,0.0,0.16161,0.00015,11.6391]
[1777328973935,34.42,76849.36,0.0,0.16165,0.00015,11.64057]
[1777328975597,34.42,76849.1,0.0,0.16161,0.00015,11.63867]
[1777328975950,34.42,76849.27,0.0,0.16163,0.00015,11.63986]
[1777328977955,34.42,76849.43,0.0,0.16165,0.00015,11.641]
[1777328978170,34.42,76848.14,0.0,0.16146,0.00015,11.63171]
[1777328978180,34.42,76848.14,0.0,0.16146,0.00015,11.63171]
[1777328979130,34.42,76848.14,0.0,0.16146,0.00015,11.6317]
[1777328979418,34.42,76848.14,0.0,0.16146,0.00015,11.6317]
[1777328979583,34.42,76848.14,0.0,0.16146,0.00015,11.6317]
[1777328980063,34.42,76848.14,0.0,0.16146,0.00015,11.6317]
[1777328979981,34.42,76834.11,0.0,0.15937,0.00015,11.53096]
[1777328980973,34.42,76834.11,0.0,0.15937,0.00015,11.53096]
[1777328980992,34.42,76896.21,0.0,0.16876,0.00015,11.97685]
[1777328981414,34.42,76896.21,0.0,0.16876,0.00015,11.97685]
[1777328981996,34.42,76914.28,0.0,0.17155,0.00016,12.10615]
[1777328987030,34.42,76917.56,0.0,0.17205,0.00016,12.12956]
[1777328988663,34.42,76921.18,0.0,0.17262,0.00016,12.15547]
[1777328992304,34.42,76922.0,0.0,0.17274,0.00016,12.16103]
[1777328992839,34.42,76922.0,0.0,0.17274,0.00016,12.16103]
[1777328992926,34.42,76922.0,0.0,0.17274,0.00016,12.16103]
[1777328993073,34.42,76922.99,0.0,0.17289,0.00016,12.16804]
[1777328993136,34.42,76922.99,0.0,0.17289,0.00016,12.16804]
[1777328994079,34.42,76937.5,0.0,0.17517,0.00016,12.27218]
[1777328994268,34.42,76937.5,0.0,0.17517,0.00016,12.27218]
[1777328994386,34.42,76937.5,0.0,0.17517,0.00016,12.27218]
[1777328994893,34.42,76937.5,0.0,0.17517,0.00016,12.27218]
[1777328995087,34.42,76946.32,0.0,0.17657,0.00016,12.3353]
[1777328995424,34.42,76946.32,0.0,0.17657,0.00016,12.3353]
[1777328995477,34.42,76948.62,0.0,0.17694,0.00016,12.3521]
[1777328996439,34.42,76948.62,0.0,0.17694,0.00016,12.3521]
[1777328998107,34.42,76950.0,0.0,0.17716,0.00016,12.36225]
[1777328998538,34.42,76950.0,0.0,0.17716,0.00016,12.36225]
[1777328998566,34.42,76953.53,0.0,0.17773,0.00016,12.38798]
[1777329000656,34.42,76953.53,0.0,0.17773,0.00016,12.38798]
[1777329000757,34.42,76947.67,0.0,0.17681,0.00016,12.34634]
[1777329003773,34.42,76955.25,0.0,0.17801,0.00016,12.40039]
[1777329005648,34.42,76956.89,0.0,0.17827,0.00016,12.41199]
[1777329007741,34.42,76957.16,0.0,0.17831,0.00016,12.41375]
[1777329009735,34.42,76955.49,0.0,0.17804,0.00016,12.40164]
[1777329015227,34.42,76959.43,0.0,0.17864,0.00016,12.42884]
[1777329018756,34.42,76961.25,0.0,0.17893,0.00016,12.44177]
[1777329018882,34.42,76963.23,0.0,0.17925,0.00016,12.45586]
[1777329019250,34.42,76963.23,0.0,0.17925,0.00016,12.45586]
[1777329019674,34.42,76963.23,0.0,0.17925,0.00016,12.45586]
[1777329020525,34.42,76966.35,0.0,0.17974,0.00016,12.47809]
[1777329020591,34.42,76970.8,0.0,0.18046,0.00016,12.50979]
[1777329023073,34.42,76963.39,0.0,0.17926,0.00016,12.45664]
[1777329025298,34.41,76971.83,0.0,0.1806,0.00016,12.51608]
[1777329026837,34.41,76971.83,0.0,0.1806,0.00016,12.51608]
[1777329026936,34.41,76972.57,0.0,0.18071,0.00016,12.52122]
[1777329027272,34.41,76972.57,0.0,0.18071,0.00016,12.52122]
[1777329027821,34.41,76972.57,0.0,0.18071,0.00016,12.52122]
[1777329027834,34.41,76972.57,0.0,0.18071,0.00016,12.52122]
[1777329028003,34.41,76972.57,0.0,0.18071,0.00016,12.52122]
[1777329028237,34.41,76973.34,0.0,0.18083,0.00016,12.52659]
[1777329028247,34.41,76973.34,0.0,0.18083,0.00016,12.52659]
[1777329028838,34.41,76973.34,0.0,0.18083,0.00016,12.52659]
[1777329029030,34.41,76973.34,0.0,0.18083,0.00016,12.52659]
[1777329029800,34.41,76977.8,0.0,0.18155,0.00016,12.55834]
[1777329029938,34.41,76977.8,0.0,0.18155,0.00016,12.55834]
[1777329031234,34.41,76979.89,0.0,0.18189,0.00016,12.57326]
[1777329036376,34.41,76977.35,0.0,0.18142,0.00016,12.54941]
[1777329040392,34.41,76977.29,0.0,0.18141,0.00016,12.54908]
[1777329040600,34.41,76977.29,0.0,0.18141,0.00016,12.54908]
[1777329041068,34.41,76982.65,0.0,0.18227,0.00016,12.58735]
[1777329046445,34.41,76987.08,0.0,0.18298,0.00016,12.61868]
[1777329050178,34.41,76985.91,0.0,0.18279,0.00016,12.61015]
[1777329055509,34.41,76984.94,0.0,0.18263,0.00016,12.60287]
[1777329059357,34.41,76983.77,0.0,0.18243,0.00016,12.59434]
[1777329060891,34.41,76989.46,0.0,0.18335,0.00016,12.63485]
[1777329060903,34.41,76989.46,0.0,0.18335,0.00016,12.63485]
[1777329061025,34.41,76995.8,0.0,0.18438,0.00016,12.67985]
[1777329061669,34.41,76995.8,0.0,0.18438,0.00016,12.67985]
[1777329061770,34.41,77005.07,0.0,0.18589,0.00016,12.74585]
[1777329062667,34.41,77005.07,0.0,0.18589,0.00016,12.74585]
[1777329062769,34.4,76998.36,0.0,0.18474,0.00016,12.69571]
[1777329065106,34.4,76993.35,0.0,0.18392,0.00016,12.66002]
[1777329067429,34.4,76993.06,0.0,0.18387,0.00016,12.65753]
[1777329067444,34.4,76993.06,0.0,0.18387,0.00016,12.65753]
[1777329067650,34.4,76993.06,0.0,0.18387,0.00016,12.65753]
[1777329067807,34.4,76993.06,0.0,0.18387,0.00016,12.65753]
[1777329067925,34.4,76993.06,0.0,0.18387,0.00016,12.65753]
[1777329068045,34.4,77001.64,0.0,0.18526,0.00016,12.71853]
[1777329068422,34.4,77001.64,0.0,0.18526,0.00016,12.71853]
[1777329068621,34.4,77006.95,0.0,0.18613,0.00016,12.75655]
[1777329073803,34.4,77004.64,0.0,0.18575,0.00016,12.73989]
[1777329076730,34.4,77004.87,0.0,0.18578,0.00016,12.74124]
[1777329077102,34.4,77004.66,0.0,0.18574,0.00016,12.7395]
[1777329079847,34.4,77004.36,0.0,0.18568,0.00016,12.73689]
[1777329079925,34.4,77004.36,0.0,0.18568,0.00016,12.73689]
[1777329080166,34.4,77003.78,0.0,0.18558,0.00016,12.73253]
[1777329081691,34.39,76994.81,0.0,0.18406,0.00016,12.66635]
[1777329086726,34.39,76988.28,0.0,0.18299,0.00016,12.61912]
[1777329091761,34.39,76985.05,0.0,0.18239,0.00016,12.58972]
[1777329094892,34.38,76975.13,0.0,0.18078,0.00016,12.51854]
[1777329096718,34.38,76975.13,0.0,0.18078,0.00016,12.51846]
[1777329097253,34.38,76974.39,0.0,0.18066,0.00016,12.51314]
[1777329097340,34.38,76974.39,0.0,0.18066,0.00016,12.51314]
[1777329098202,34.38,76974.39,0.0,0.18066,0.00016,12.51314]
[1777329098212,34.38,76974.39,0.0,0.18066,0.00016,12.51311]
[1777329098811,34.38,76962.98,0.0,0.17883,0.00016,12.43152]
[1777329100054,34.38,76962.98,0.0,0.17883,0.00016,12.43152]
[1777329100061,34.38,76966.93,0.0,0.17947,0.00016,12.45985]
[1777329101114,34.38,76966.93,0.0,0.17947,0.00016,12.45985]
[1777329102537,34.38,76972.05,0.0,0.18029,0.00016,12.49655]
[1777329102544,34.38,76972.05,0.0,0.18029,0.00016,12.49655]
[1777329103064,34.38,76978.26,0.0,0.18129,0.00016,12.54093]
[1777329108880,34.38,76980.89,0.0,0.18171,0.00016,12.55942]
[1777329112908,34.38,76987.93,0.0,0.18284,0.00016,12.60934]
[1777329117943,34.38,76988.9,0.0,0.18298,0.00016,12.61573]
[1777329123045,34.38,76990.14,0.0,0.18317,0.00016,12.62416]
[1777329129023,34.38,76990.71,0.0,0.18324,0.00016,12.62728]
[1777329132739,34.37,76990.59,0.0,0.18321,0.00016,12.62596]
[1777329133126,34.37,76991.8,0.0,0.18341,0.00016,12.63443]
[1777329134638,34.37,76996.75,0.0,0.18421,0.00016,12.66956]
[1777329135065,34.37,76996.75,0.0,0.18421,0.00016,12.66956]
[1777329136916,34.37,76999.51,0.0,0.18465,0.00016,12.6892]
[1777329137079,34.37,77000.06,0.0,0.18474,0.00016,12.69305]
[1777329137748,34.37,77000.06,0.0,0.18474,0.00016,12.69305]
[1777329138086,34.37,77000.11,0.0,0.18475,0.00016,12.69316]
[1777329141884,34.37,77002.7,0.0,0.18515,0.00016,12.71089]
[1777329146141,34.37,76994.14,0.0,0.18373,0.00016,12.64878]
[1777329151177,34.36,76993.6,0.0,0.18357,0.00016,12.63845]
[1777329157218,34.36,76994.79,0.0,0.18374,0.00016,12.6462]
[1777329158497,34.36,76994.17,0.0,0.18364,0.00016,12.64166]
[1777329163638,34.36,76989.07,0.0,0.1828,0.00016,12.60481]
[1777329169307,34.36,76985.69,0.0,0.18225,0.00016,12.58039]
[1777329174510,34.36,76984.67,0.0,0.18208,0.00016,12.57294]
[1777329180379,34.36,76984.18,0.0,0.18199,0.00016,12.56924]
[1777329185414,34.36,76988.47,0.0,0.18268,0.00016,12.59957]
[1777329190454,34.36,76987.2,0.0,0.18247,0.00016,12.59014]
[1777329194492,34.35,76985.63,0.0,0.18221,0.00016,12.57873]
[1777329195549,34.35,76985.35,0.0,0.18216,0.00016,12.57667]
[1777329200256,34.35,76977.72,0.0,0.18093,0.00016,12.52197]
[1777329209433,34.35,76976.71,0.0,0.18073,0.00016,12.51351]
[1777329209454,34.35,76976.71,0.0,0.18073,0.00016,12.51351]
[1777329210065,34.35,76976.71,0.0,0.18073,0.00016,12.51351]
[1777329210155,34.35,76971.62,0.0,0.17991,0.00016,12.47694]
[1777329211895,34.35,76971.62,0.0,0.17991,0.00016,12.47678]
[1777329211996,34.35,76965.47,0.0,0.17886,0.00016,12.42687]
[1777329217639,34.35,76963.97,0.0,0.17861,0.00016,12.41575]
[1777329221107,34.35,76963.77,0.0,0.17858,0.00016,12.41418]
[1777329226701,34.35,76961.87,0.0,0.17826,0.00016,12.40005]
[1777329228245,34.35,76961.87,0.0,0.17826,0.00016,12.40005]
[1777329237778,34.34,76961.57,0.0,0.17816,0.00016,12.3954]
[1777329242814,34.34,76960.62,0.0,0.17799,0.00016,12.38806]
[1777329246702,34.33,76960.86,0.0,0.17802,0.00016,12.38954]
[1777329246820,34.33,76960.86,0.0,0.17802,0.00016,12.38954]
[1777329249981,34.33,76967.85,0.0,0.17914,0.00016,12.43936]
[1777329252857,34.33,76968.51,0.0,0.17923,0.00016,12.44371]
[1777329252927,34.33,76968.51,0.0,0.17923,0.00016,12.44371]
[1777329254453,34.33,76971.03,0.0,0.17963,0.00016,12.46149]
[1777329257632,34.33,76971.81,0.0,0.17975,0.00016,12.46668]
[1777329258456,34.33,76971.9,0.0,0.17976,0.00016,12.46719]
[1777329258833,34.33,76971.9,0.0,0.17976,0.00016,12.46719]
[1777329259302,34.33,76978.59,0.0,0.18083,0.00016,12.51494]
[1777329265142,34.33,76982.99,0.0,0.18154,0.00016,12.54637]
[1777329266705,34.33,76982.99,0.0,0.18154,0.00016,12.54633]
[1777329266982,34.33,76982.27,0.0,0.18142,0.00016,12.54115]
[1777329272023,34.33,76984.14,0.0,0.18166,0.00016,12.54857]
[1777329275213,34.33,76965.46,0.0,0.17865,0.00016,12.4148]
[1777329275526,34.33,76965.46,0.0,0.17865,0.00016,12.4148]
[1777329275689,34.33,76965.46,0.0,0.17865,0.00016,12.4148]
[1777329276353,34.33,76965.46,0.0,0.17865,0.00016,12.4148]
[1777329276824,34.33,76965.46,0.0,0.17865,0.00016,12.4148]
[1777329277059,34.33,76957.77,0.0,0.17743,0.00016,12.35981]
[1777329277414,34.33,76957.77,0.0,0.17743,0.00016,12.35981]
[1777329278064,34.33,76958.27,0.0,0.1775,0.00016,12.36322]
[1777329283099,34.33,76960.5,0.0,0.17783,0.00016,12.37808]
[1777329288134,34.32,76957.52,0.0,0.17734,0.00016,12.35566]
[1777329290961,34.32,76954.57,0.0,0.17686,0.00016,12.33415]
[1777329291155,34.32,76954.57,0.0,0.17685,0.00016,12.33396]
[1777329292647,34.32,76953.87,0.0,0.17674,0.00016,12.32878]
[1777329292701,34.32,76953.87,0.0,0.17674,0.00016,12.32878]
[1777329292941,34.32,76953.87,0.0,0.17674,0.00016,12.32878]
[1777329293115,34.32,76953.87,0.0,0.17674,0.00016,12.32878]
[1777329293210,34.32,76933.48,0.0,0.17351,0.00016,12.18227]
[1777329294066,34.32,76933.48,0.0,0.17351,0.00016,12.18227]
[1777329294080,34.32,76933.48,0.0,0.17351,0.00016,12.18227]
[1777329294177,34.32,76933.48,0.0,0.17351,0.00016,12.18211]
[1777329296191,34.32,76928.91,0.0,0.17278,0.00016,12.14894]
[1777329300733,34.32,76929.82,0.0,0.17291,0.00016,12.15488]
[1777329301315,34.32,76929.82,0.0,0.17291,0.00016,12.15488]
[1777329301227,34.32,76929.64,0.0,0.17288,0.00016,12.15345]
[1777329302232,34.31,76932.16,0.0,0.17327,0.00016,12.17141]
[1777329305688,34.31,76936.82,0.0,0.17401,0.00016,12.20494]
[1777329306261,34.32,76936.46,0.0,0.17395,0.00016,12.20237]
[1777329309687,34.32,76933.09,0.0,0.17342,0.00016,12.1783]
[1777329315327,34.32,76933.6,0.0,0.17351,0.00016,12.18232]
[1777329315717,34.32,76933.6,0.0,0.17351,0.00016,12.18232]
[1777329316337,34.32,76933.8,0.0,0.17354,0.00016,12.18363]
[1777329316552,34.32,76933.8,0.0,0.17354,0.00016,12.18363]
[1777329317348,34.32,76939.41,0.0,0.17442,0.00016,12.2238]
[1777329318484,34.32,76939.41,0.0,0.17442,0.00016,12.22363]
[1777329319355,34.31,76939.64,0.0,0.17445,0.00016,12.22511]
[1777329319964,34.31,76939.64,0.0,0.17445,0.00016,12.22511]
[1777329320361,34.31,76940.04,0.0,0.17451,0.00016,12.22781]
[1777329325397,34.31,76942.31,0.0,0.17485,0.00016,12.24324]
[1777329330432,34.31,76943.0,0.0,0.17494,0.00016,12.24731]
[1777329330847,34.31,76943.0,0.0,0.17494,0.00016,12.24731]
[1777329331438,34.31,76942.85,0.0,0.17485,0.00016,12.24048]
[1777329331545,34.31,76942.85,0.0,0.17485,0.00016,12.24048]
[1777329332446,34.31,76942.67,0.0,0.17482,0.00016,12.23922]
[1777329333978,34.31,76942.59,0.0,0.17481,0.00016,12.23869]
[1777329334079,34.31,76942.09,0.0,0.17474,0.00016,12.23515]
[1777329336562,34.31,76940.15,0.0,0.17443,0.00016,12.22132]
[1777329336571,34.31,76939.77,0.0,0.17437,0.00016,12.21866]
[1777329340079,34.31,76939.11,0.0,0.17427,0.00016,12.21408]
[1777329340179,34.31,76939.91,0.0,0.1744,0.00016,12.21972]
[1777329341659,34.31,76939.91,0.0,0.1744,0.00016,12.21972]
[1777329341672,34.31,76939.91,0.0,0.1744,0.00016,12.21972]
[1777329347551,34.31,76938.58,0.0,0.17417,0.00016,12.20933]
[1777329352585,34.31,76939.17,0.0,0.17425,0.00016,12.21309]
[1777329357620,34.3,76939.67,0.0,0.17432,0.00016,12.2162]
[1777329362687,34.3,76944.18,0.0,0.17503,0.00016,12.24841]
[1777329368365,34.31,76943.52,0.0,0.17493,0.00016,12.24411]
[1777329374362,34.31,76942.51,0.0,0.17478,0.00016,12.23739]
[1777329379778,34.3,76947.91,0.0,0.1756,0.00016,12.2744]
[1777329381792,34.3,76949.0,0.0,0.17576,0.00016,12.28182]
[1777329384813,34.3,76948.09,0.0,0.1756,0.00016,12.27463]
[1777329386485,34.3,76948.09,0.0,0.1756,0.00016,12.27463]
[1777329387227,34.3,76947.54,0.0,0.17551,0.00016,12.27045]
[1777329388953,34.3,76948.94,0.0,0.17572,0.00016,12.28003]
[1777329388964,34.3,76948.94,0.0,0.17572,0.00016,12.28003]
[1777329389012,34.29,76949.0,0.0,0.17573,0.00016,12.28022]
[1777329394884,34.29,76943.12,0.0,0.1747,0.00016,12.23072]
[1777329399919,34.29,76945.25,0.0,0.17501,0.00016,12.24482]
[1777329404954,34.28,76948.64,0.0,0.17551,0.00016,12.26771]
[1777329409989,34.28,76947.75,0.0,0.17534,0.00016,12.25967]
[1777329415096,34.27,76947.15,0.0,0.17521,0.00016,12.254]
[1777329417347,34.27,76954.48,0.0,0.17635,0.00016,12.30564]
[1777329418314,34.27,76954.48,0.0,0.17635,0.00016,12.30564]
[1777329424086,34.26,76957.29,0.0,0.17673,0.00016,12.32292]
[1777329429122,34.25,76959.42,0.0,0.17702,0.00016,12.33613]
[1777329430839,34.25,76959.42,0.0,0.17702,0.00016,12.33613]
[1777329436340,34.24,76956.09,0.0,0.17643,0.00016,12.3093]
[1777329437135,34.24,76956.09,0.0,0.17643,0.00016,12.3093]
[1777329437236,34.24,76955.09,0.0,0.17626,0.00016,12.30172]
[1777329439630,34.24,76955.43,0.0,0.1763,0.00016,12.30339]
[1777329440200,34.24,76954.25,0.0,0.1761,0.00016,12.29451]
[1777329445235,34.23,76956.08,0.0,0.17635,0.00016,12.30568]
[1777329450461,34.23,76957.04,0.0,0.17646,0.00016,12.311]
[1777329450562,34.23,76954.21,0.0,0.176,0.00016,12.29024]
[1777329452334,34.23,76954.21,0.0,0.17593,0.00016,12.28407]
[1777329453191,34.22,76951.07,0.0,0.17543,0.00016,12.2611]
[1777329453359,34.22,76951.07,0.0,0.17543,0.00016,12.2611]
[1777329453384,34.22,76945.66,0.0,0.17456,0.00016,12.22181]
[1777329459334,34.22,76943.21,0.0,0.17413,0.00016,12.20247]
[1777329464370,34.21,76945.88,0.0,0.17453,0.00016,12.22034]
[1777329467473,34.21,76946.09,0.0,0.17455,0.00016,12.22124]
[1777329467494,34.21,76945.7,0.0,0.17448,0.00016,12.21813]
[1777329471178,34.21,76946.42,0.0,0.17457,0.00016,12.22238]
[1777329471192,34.21,76946.42,0.0,0.17457,0.00016,12.22238]
[1777329471434,34.21,76946.42,0.0,0.17457,0.00016,12.22238]
[1777329471435,34.21,76950.52,0.0,0.17521,0.00016,12.25159]
[1777329472127,34.21,76950.52,0.0,0.17521,0.00016,12.25159]
[1777329477362,34.2,76953.52,0.0,0.17565,0.00016,12.27137]
[1777329478779,34.2,76954.2,0.0,0.17574,0.00016,12.27551]
[1777329478794,34.2,76954.2,0.0,0.17574,0.00016,12.27551]
[1777329484510,34.19,76955.64,0.0,0.17592,0.00016,12.2836]
[1777329487121,34.19,76956.53,0.0,0.17604,0.00016,12.28926]
[1777329488010,34.19,76956.05,0.0,0.17596,0.00016,12.28542]
[1777329488017,34.19,76956.05,0.0,0.17596,0.00016,12.28542]
[1777329488539,34.19,76952.06,0.0,0.17531,0.00016,12.2563]
[1777329489889,34.19,76950.79,0.0,0.1751,0.00016,12.24681]
[1777329490552,34.18,76948.76,0.0,0.17477,0.00016,12.23185]
[1777329491577,34.18,76948.76,0.0,0.17477,0.00016,12.23185]
[1777329492566,34.18,76948.27,0.0,0.17468,0.00016,12.22769]
[1777329497601,34.18,76947.42,0.0,0.17451,0.00016,12.21998]
[1777329500013,34.18,76947.42,0.0,0.17451,0.00016,12.21998]
[1777329505657,34.17,76945.31,0.0,0.17411,0.00016,12.20194]
[1777329511699,34.16,76945.16,0.0,0.17399,0.00016,12.19324]
[1777329516900,34.16,76944.24,0.0,0.17381,0.00016,12.1851]
[1777329521520,34.16,76942.36,0.0,0.17349,0.00016,12.17065]
[1777329526556,34.15,76937.63,0.0,0.17272,0.00016,12.13523]
[1777329527685,34.15,76938.78,0.0,0.17288,0.00016,12.14282]
[1777329533147,34.15,76945.1,0.0,0.17386,0.00016,12.18732]
[1777329537754,34.14,76946.7,0.0,0.17408,0.00016,12.1974]
[1777329542917,34.14,76945.96,0.0,0.17392,0.00016,12.19043]
[1777329547952,34.13,76945.49,0.0,0.17382,0.00016,12.18565]
[1777329552987,34.13,76942.38,0.0,0.17329,0.00016,12.16183]
[1777329559029,34.12,76939.27,0.0,0.17277,0.00016,12.13795]
[1777329564065,34.12,76940.03,0.0,0.17286,0.00016,12.14226]
[1777329568110,34.12,76940.33,0.0,0.1729,0.00016,12.1437]
[1777329574136,34.11,76939.44,0.0,0.17266,0.00016,12.12983]
[1777329579170,34.11,76942.35,0.0,0.17309,0.00016,12.14971]
[1777329583354,34.11,76942.01,0.0,0.17302,0.00016,12.14649]
[1777329583369,34.11,76942.01,0.0,0.17302,0.00016,12.14649]
[1777329585418,34.11,76942.3,0.0,0.17306,0.00016,12.14834]
[1777329586229,34.1,76942.34,0.0,0.17306,0.00016,12.14812]
[1777329587755,34.1,76941.83,0.0,0.17296,0.00016,12.14393]
[1777329588347,34.1,76941.83,0.0,0.17296,0.00016,12.14393]
[1777329588576,34.1,76941.83,0.0,0.17296,0.00016,12.14393]
[1777329588584,34.1,76941.83,0.0,0.17296,0.00016,12.14393]
[1777329594276,34.1,76942.19,0.0,0.17298,0.00016,12.14478]
[1777329599224,34.1,76942.05,0.0,0.17294,0.00016,12.14302]
[1777329600490,34.09,76939.08,0.0,0.17246,0.00016,12.12105]
[1777329600592,34.09,76936.34,0.0,0.17202,0.00016,12.10098]
[1777329606700,34.09,76937.06,0.0,0.1721,0.00016,12.1043]
[1777329610611,34.08,76937.54,0.0,0.17214,0.00016,12.10641]
[1777329610712,34.08,76937.9,0.0,0.17219,0.00016,12.1087]
[1777329616430,34.08,76938.51,0.0,0.17225,0.00016,12.11131]
[1777329621471,34.07,76938.71,0.0,0.17225,0.00016,12.11142]
[1777329627674,34.07,76939.48,0.0,0.17234,0.00016,12.11554]
[1777329628418,34.07,76939.48,0.0,0.17234,0.00016,12.11554]
[1777329628818,34.07,76939.44,0.0,0.17233,0.00016,12.11502]
[1777329629272,34.07,76939.44,0.0,0.17233,0.00016,12.11502]
[1777329630843,34.07,76939.28,0.0,0.17229,0.00016,12.11342]
[1777329636573,34.06,76940.5,0.0,0.17239,0.00016,12.11521]
[1777329642651,34.06,76940.22,0.0,0.17233,0.00016,12.11242]
[1777329642979,34.06,76940.25,0.0,0.17233,0.00016,12.11227]
[1777329643546,34.06,76940.25,0.0,0.17233,0.00016,12.11227]
[1777329644349,34.06,76940.77,0.0,0.17241,0.00016,12.11586]
[1777329653754,34.05,76940.77,0.0,0.17237,0.00016,12.11418]
[1777329661812,34.05,76941.25,0.0,0.17242,0.00016,12.11643]
[1777329666848,34.05,76941.57,0.0,0.17245,0.00016,12.1179]
[1777329674904,34.04,76942.52,0.0,0.17258,0.00016,12.12365]
[1777329683967,34.04,76942.52,0.0,0.17255,0.00016,12.12245]
[1777329694805,34.04,76942.51,0.0,0.17254,0.00016,12.12186]
[1777329704796,34.03,76942.64,0.0,0.17247,0.00016,12.11567]
[1777329706575,34.03,76942.59,0.0,0.17244,0.00016,12.11464]
[1777329706655,34.03,76956.49,0.0,0.17465,0.00016,12.2152]
[1777329708257,34.03,76956.4,0.0,0.17463,0.00016,12.21458]
[1777329708358,34.03,76957.09,0.0,0.17474,0.00016,12.21955]
[1777329711794,34.03,76956.48,0.0,0.17464,0.00016,12.21504]
[1777329711843,34.03,76956.43,0.0,0.17463,0.00016,12.21462]
[1777329711849,34.03,76956.43,0.0,0.17463,0.00016,12.21462]
[1777329712595,34.03,76956.33,0.0,0.17462,0.00016,12.21384]
[1777329713818,34.03,76956.33,0.0,0.17462,0.00016,12.21384]
[1777329719212,34.03,76959.45,0.0,0.1751,0.00016,12.23572]
[1777329724248,34.03,76960.18,0.0,0.1752,0.00016,12.24025]
[1777329726563,34.03,76961.0,0.0,0.17533,0.00016,12.24603]
[1777329732304,34.02,76965.3,0.0,0.17599,0.00016,12.27587]
[1777329737339,34.02,76965.26,0.0,0.17595,0.00016,12.27443]
[1777329743381,34.01,76967.0,0.0,0.1762,0.00016,12.28553]
[1777329746024,34.01,76963.38,0.0,0.17561,0.00016,12.25906]
[1777329746189,34.01,76963.38,0.0,0.17561,0.00016,12.25906]
[1777329751441,34.01,76958.91,0.0,0.1748,0.00016,12.21939]
[1777329753280,34.01,76958.64,0.0,0.17475,0.00016,12.21725]
[1777329753450,34.01,76959.53,0.0,0.17489,0.00016,12.22352]
[1777329758587,34.0,76959.61,0.0,0.17489,0.00016,12.22332]
[1777329760654,34.0,76959.61,0.0,0.17488,0.00016,12.22318]
[1777329760667,34.0,76959.61,0.0,0.17488,0.00016,12.22318]
[1777329761672,34.0,76959.49,0.0,0.17486,0.00016,12.22216]
[1777329762334,34.0,76959.49,0.0,0.17486,0.00016,12.22202]
[1777329762413,34.0,76959.49,0.0,0.17486,0.00016,12.22202]
[1777329762421,34.0,76959.49,0.0,0.17486,0.00016,12.22202]
[1777329766228,34.0,76959.29,0.0,0.17482,0.00016,12.22005]
[1777329766542,34.0,76962.74,0.0,0.17536,0.00016,12.24492]
[1777329771576,34.0,76968.2,0.0,0.17622,0.00016,12.28349]
[1777329777620,33.99,76970.3,0.0,0.17652,0.00016,12.29724]
[1777329782654,33.99,76969.36,0.0,0.17634,0.00016,12.28913]
[1777329785152,33.99,76971.6,0.0,0.17669,0.00016,12.3048]
[1777329785675,33.99,76971.78,0.0,0.17671,0.00016,12.30581]
[1777329790710,33.98,76972.5,0.0,0.17679,0.00016,12.30956]
[1777329795745,33.98,76969.59,0.0,0.17629,0.00016,12.28703]
[1777329800779,33.97,76967.48,0.0,0.17593,0.00016,12.27051]
[1777329806821,33.97,76967.43,0.0,0.17589,0.00016,12.2689]
[1777329811862,33.97,76972.61,0.0,0.17664,0.00016,12.29958]
[1777329816898,33.96,76972.23,0.0,0.17655,0.00016,12.29562]
[1777329818791,33.96,76972.23,0.0,0.17655,0.00016,12.29562]
[1777329823947,33.96,76976.26,0.0,0.17715,0.00016,12.32279]
[1777329824623,33.96,76976.26,0.0,0.17715,0.00016,12.32279]
[1777329825584,33.96,76975.61,0.0,0.17704,0.00016,12.3178]
[1777329826522,33.95,76975.87,0.0,0.17708,0.00016,12.31941]
[1777329832004,33.95,76976.66,0.0,0.17716,0.00016,12.32347]
[1777329833904,33.95,76976.66,0.0,0.17716,0.00016,12.32347]
[1777329837289,33.95,76980.56,0.0,0.17777,0.00016,12.35062]
[1777329838151,33.94,76980.56,0.0,0.17776,0.00016,12.35035]
[1777329838881,33.94,76980.56,0.0,0.17776,0.00016,12.35035]
[1777329844085,33.94,76986.83,0.0,0.17876,0.00016,12.39517]
[1777329846015,33.94,76987.69,0.0,0.1789,0.00016,12.40124]
[1777329846838,33.94,76987.69,0.0,0.1789,0.00016,12.40124]
[1777329846863,33.94,76987.69,0.0,0.1789,0.00016,12.40124]
[1777329846913,33.94,76995.86,0.0,0.18023,0.00016,12.4604]
[1777329847487,33.94,76995.86,0.0,0.18023,0.00016,12.4604]
[1777329847505,33.94,76995.86,0.0,0.18023,0.00016,12.4604]
[1777329847539,33.94,76993.47,0.0,0.17984,0.00016,12.44313]
[1777329849793,33.94,76993.47,0.0,0.17984,0.00016,12.44318]
[1777329849895,33.94,76990.5,0.0,0.17936,0.00016,12.42167]
[1777329853340,33.94,76991.35,0.0,0.1795,0.00016,12.42807]
[1777329853431,33.94,76991.35,0.0,0.1795,0.00016,12.42807]
[1777329853531,33.94,76994.1,0.0,0.17995,0.00016,12.44806]
[1777329858327,33.94,76994.1,0.0,0.17995,0.00016,12.44795]
[1777329858351,33.94,76994.93,0.0,0.18008,0.00016,12.45383]
[1777329865764,33.94,76995.95,0.0,0.18024,0.00016,12.46068]
[1777329871338,33.94,76991.47,0.0,0.17941,0.00016,12.42111]
[1777329876569,33.93,76989.74,0.0,0.17911,0.00016,12.40763]
[1777329882415,33.93,76987.59,0.0,0.17875,0.00016,12.39136]
[1777329887827,33.93,76987.06,0.0,0.17865,0.00016,12.38712]
[1777329891002,33.93,76986.46,0.0,0.17855,0.00016,12.38246]
[1777329891009,33.93,76986.46,0.0,0.17855,0.00016,12.38246]
[1777329891479,33.93,76986.28,0.0,0.17851,0.00016,12.38066]
[1777329896513,33.92,76980.11,0.0,0.17748,0.00016,12.33478]
[1777329901548,33.92,76978.16,0.0,0.17714,0.00016,12.31953]
[1777329903855,33.92,76976.51,0.0,0.17687,0.00016,12.30737]
[1777329903892,33.92,76976.13,0.0,0.1768,0.00016,12.30443]
[1777329905577,33.92,76987.57,0.0,0.17865,0.00016,12.38704]
[1777329908415,33.92,76991.65,0.0,0.1793,0.00016,12.41609]
[1777329911869,33.92,76994.91,0.0,0.17982,0.00016,12.43926]
[1777329916422,33.92,76999.9,0.0,0.18064,0.00016,12.47558]
[1777329918525,33.92,77001.24,0.0,0.18085,0.00016,12.48508]
[1777329918708,33.92,77001.24,0.0,0.18085,0.00016,12.48508]
[1777329918830,33.92,77010.22,0.0,0.18232,0.00016,12.54996]
[1777329919712,33.91,77021.71,0.0,0.18421,0.00017,12.6329]
[1777329925047,33.91,77026.31,0.0,0.18496,0.00017,12.66566]
[1777329933677,33.91,77029.45,0.0,0.18539,0.00017,12.68106]
[1777329936022,33.91,77028.83,0.0,0.18528,0.00017,12.67641]
[1777329936046,33.91,77028.88,0.0,0.18528,0.00017,12.67645]
[1777329938817,33.91,77037.43,0.0,0.18669,0.00017,12.73763]
[1777329944859,33.88,77037.23,0.0,0.18649,0.00017,12.72881]
[1777329949932,33.88,77032.94,0.0,0.18575,0.00017,12.69673]
[1777329953675,33.88,77031.06,0.0,0.18542,0.00017,12.68262]
[1777329953922,33.88,77030.05,0.0,0.18525,0.00017,12.67516]
[1777329956943,33.87,77022.54,0.0,0.18399,0.00017,12.6205]
[1777329961978,33.87,77023.48,0.0,0.18414,0.00017,12.62692]
[1777329965036,33.87,77030.38,0.0,0.18528,0.00017,12.67655]
[1777329966013,33.87,77030.38,0.0,0.18528,0.00017,12.67655]
[1777329966445,33.87,77030.24,0.0,0.18525,0.00017,12.6754]
[1777329966533,33.87,77030.24,0.0,0.18525,0.00017,12.6754]
[1777329966540,33.87,77030.24,0.0,0.18525,0.00017,12.6754]
[1777329971217,33.87,77029.95,0.0,0.18519,0.00017,12.67262]
[1777329971902,33.87,77029.95,0.0,0.18519,0.00017,12.67262]
[1777329972003,33.87,77029.87,0.0,0.18517,0.00017,12.6719]
[1777329972517,33.87,77029.87,0.0,0.18517,0.00017,12.6719]
[1777329973066,33.87,77029.87,0.0,0.18517,0.00017,12.67177]
[1777329973588,33.87,77029.87,0.0,0.18517,0.00017,12.67177]
[1777329974540,33.87,77028.84,0.0,0.18499,0.00017,12.66418]
[1777329975464,33.87,77027.94,0.0,0.18484,0.00017,12.65754]
[1777329975503,33.87,77027.94,0.0,0.18484,0.00017,12.65754]
[1777329975553,33.87,77027.94,0.0,0.18484,0.00017,12.65754]
[1777329976090,33.87,77028.86,0.0,0.18499,0.00017,12.66407]
[1777329977099,33.87,77036.02,0.0,0.18618,0.00017,12.71569]
[1777329977489,33.87,77036.02,0.0,0.18618,0.00017,12.71569]
[1777329978682,33.87,77035.14,0.0,0.18603,0.00017,12.7092]
[1777329978956,33.87,77035.14,0.0,0.18603,0.00017,12.7092]
[1777329979110,33.87,77034.47,0.0,0.18591,0.00017,12.70417]
[1777329982353,33.86,77035.59,0.0,0.18605,0.00017,12.71004]
[1777329983137,33.86,77035.55,0.0,0.18604,0.00017,12.7096]
[1777329990875,33.85,77037.1,0.0,0.18623,0.00017,12.71803]
[1777329996229,33.83,77038.22,0.0,0.18621,0.00017,12.71425]
[1777330001264,33.83,77035.38,0.0,0.18571,0.00017,12.69264]
[1777330002967,33.83,77035.38,0.0,0.18571,0.00017,12.69264]
[1777330005420,33.82,77033.06,0.0,0.18531,0.00017,12.67521]
[1777330011334,33.82,77028.52,0.0,0.18453,0.00017,12.64119]
[1777330016369,33.82,77027.86,0.0,0.1844,0.00017,12.63563]
[1777330020570,33.82,77030.31,0.0,0.1848,0.00017,12.65286]
[1777330021068,33.82,77030.31,0.0,0.1848,0.00017,12.65286]
[1777330026445,33.81,77030.24,0.0,0.18475,0.00017,12.65103]
[1777330027930,33.81,77030.24,0.0,0.18475,0.00017,12.65103]
[1777330028087,33.81,77030.24,0.0,0.18475,0.00017,12.65103]
[1777330029201,33.81,77028.87,0.0,0.18452,0.00017,12.6409]
[1777330034497,33.8,77032.69,0.0,0.18507,0.00017,12.66481]
[1777330039531,33.79,77034.37,0.0,0.18533,0.00017,12.67599]
[1777330044567,33.79,77035.74,0.0,0.18553,0.00017,12.68487]
[1777330049602,33.79,77036.91,0.0,0.1857,0.00017,12.69229]
[1777330054637,33.78,77036.3,0.0,0.18551,0.00017,12.68106]
[1777330059604,33.78,77039.45,0.0,0.18602,0.00017,12.70307]
[1777330059618,33.78,77039.45,0.0,0.18602,0.00017,12.70307]
[1777330065713,33.78,77038.24,0.0,0.18578,0.00017,12.69279]
[1777330070784,33.77,77038.67,0.0,0.18583,0.00017,12.69486]
[1777330075784,33.77,77039.04,0.0,0.18587,0.00017,12.69651]
[1777330080854,33.77,77039.01,0.0,0.18584,0.00017,12.69528]
[1777330086860,33.76,77039.42,0.0,0.18588,0.00017,12.697]
[1777330091902,33.76,77035.73,0.0,0.18524,0.00017,12.66931]
[1777330093506,33.76,77035.58,0.0,0.18521,0.00017,12.66806]
[1777330093516,33.76,77035.58,0.0,0.18521,0.00017,12.66806]
[1777330094131,33.76,77035.58,0.0,0.18521,0.00017,12.66806]
[1777330094229,33.76,77035.83,0.0,0.18525,0.00017,12.66971]
[1777330095928,33.76,77035.92,0.0,0.18526,0.00017,12.6702]
[1777330095992,33.76,77035.36,0.0,0.18516,0.00017,12.66598]
[1777330100994,33.76,77036.89,0.0,0.1854,0.00017,12.67627]
[1777330106000,33.75,77035.47,0.0,0.18514,0.00017,12.66514]
[1777330111194,33.75,77034.46,0.0,0.18495,0.00017,12.65706]
[1777330121135,33.74,77028.07,0.0,0.18378,0.00017,12.60295]
[1777330126862,33.74,77025.68,0.0,0.18338,0.00017,12.58512]
[1777330132184,33.74,77024.7,0.0,0.18319,0.00017,12.57683]
[1777330137221,33.74,77023.68,0.0,0.183,0.00017,12.56867]
[1777330142259,33.73,77026.3,0.0,0.18341,0.00017,12.58687]
[1777330148299,33.73,77025.61,0.0,0.18327,0.00017,12.58077]
[1777330153334,33.73,77024.31,0.0,0.18304,0.00017,12.57042]
[1777330158369,33.72,77023.76,0.0,0.18293,0.00017,12.56555]
[1777330162293,33.72,77021.29,0.0,0.18251,0.00017,12.54724]
[1777330171485,33.72,77018.48,0.0,0.18195,0.00017,12.51944]
[1777330173298,33.72,77018.48,0.0,0.18195,0.00017,12.51944]
[1777330173339,33.72,77018.66,0.0,0.18197,0.00017,12.52064]
[1777330174803,33.72,77018.66,0.0,0.18197,0.00017,12.52052]
[1777330174889,33.72,77028.38,0.0,0.18358,0.00017,12.59128]
[1777330180737,33.72,77031.12,0.0,0.18405,0.00017,12.61169]
[1777330180838,33.72,77031.59,0.0,0.18413,0.00017,12.61527]
[1777330186775,33.72,77033.16,0.0,0.18441,0.00017,12.62744]
[1777330190542,33.72,77034.37,0.0,0.18463,0.00017,12.63681]
[1777330196636,33.73,77039.82,0.0,0.18556,0.00017,12.67719]
[1777330202331,33.73,77038.2,0.0,0.18531,0.00017,12.66654]
[1777330205205,33.73,77036.34,0.0,0.18501,0.00017,12.65331]
[1777330211822,33.73,77032.39,0.0,0.18433,0.00017,12.6236]
[1777330213972,33.73,77032.3,0.0,0.18431,0.00017,12.62271]
[1777330214229,33.73,77032.3,0.0,0.18431,0.00017,12.62271]
[1777330214329,33.73,77032.1,0.0,0.18427,0.00017,12.62106]
[1777330216703,33.73,77026.95,0.0,0.1834,0.00017,12.58322]
[1777330217299,33.73,77026.95,0.0,0.1834,0.00017,12.58322]
[1777330222356,33.72,77021.9,0.0,0.18254,0.00017,12.54565]
[1777330224760,33.72,77021.02,0.0,0.18239,0.00017,12.5388]
[1777330224923,33.72,77021.02,0.0,0.18239,0.00017,12.5388]
[1777330225239,33.72,77010.83,0.0,0.1807,0.00016,12.46449]
[1777330226517,33.72,77007.96,0.0,0.18023,0.00016,12.44346]
[1777330227355,33.72,77007.96,0.0,0.18023,0.00016,12.44346]
[1777330227388,33.72,77007.96,0.0,0.18023,0.00016,12.44346]
[1777330237680,33.71,77012.31,0.0,0.18083,0.00016,12.46733]
[1777330237687,33.71,77012.31,0.0,0.18083,0.00016,12.46733]
[1777330239532,33.71,77013.87,0.0,0.18108,0.00016,12.47825]
[1777330240055,33.71,77013.87,0.0,0.18108,0.00016,12.47825]
[1777330240634,33.71,77016.45,0.0,0.1815,0.00017,12.49681]
[1777330242369,33.71,77016.54,0.0,0.18151,0.00017,12.49721]
[1777330243559,33.71,77019.65,0.0,0.18201,0.00017,12.51934]
[1777330247440,33.71,77019.67,0.0,0.18199,0.00017,12.51838]
[1777330247613,33.71,77019.67,0.0,0.18199,0.00017,12.51838]
[1777330253037,33.7,77019.8,0.0,0.18197,0.00017,12.51767]
[1777330258072,33.7,77024.59,0.0,0.18274,0.00017,12.55116]
[1777330263119,33.69,77023.18,0.0,0.18247,0.00017,12.53936]
[1777330268144,33.69,77024.26,0.0,0.18261,0.00017,12.5458]
[1777330273178,33.68,77023.86,0.0,0.18251,0.00017,12.54149]
[1777330278217,33.68,77023.17,0.0,0.18237,0.00017,12.53508]
[1777330283252,33.67,77022.79,0.0,0.18227,0.00017,12.53093]
[1777330284537,33.67,77019.37,0.0,0.1817,0.00017,12.50574]
[1777330285485,33.67,77017.85,0.0,0.18144,0.00017,12.49442]
[1777330286275,33.67,77017.85,0.0,0.18144,0.00017,12.49442]
[1777330287966,33.67,77017.43,0.0,0.18136,0.00017,12.49093]
[1777330289711,33.67,77017.82,0.0,0.18142,0.00017,12.49335]
[1777330293221,33.67,77018.27,0.0,0.18141,0.00017,12.49018]
[1777330295335,33.66,77019.89,0.0,0.18167,0.00017,12.50137]
[1777330296259,33.66,77019.89,0.0,0.18167,0.00017,12.50137]
[1777330300217,33.66,77018.78,0.0,0.18147,0.00017,12.49267]
[1777330300318,33.66,77019.61,0.0,0.1816,0.00017,12.49833]
[1777330305404,33.66,77019.18,0.0,0.18149,0.00017,12.49381]
[1777330310440,33.65,77019.51,0.0,0.18151,0.00017,12.4946]
[1777330315474,33.65,77020.09,0.0,0.18157,0.00017,12.49725]
[1777330317821,33.64,77019.19,0.0,0.18141,0.00017,12.49006]
[1777330318064,33.64,77019.19,0.0,0.18141,0.00017,12.49006]
[1777330318482,33.64,77019.19,0.0,0.18141,0.00017,12.49006]
[1777330319503,33.64,77010.49,0.0,0.17996,0.00016,12.42596]
[1777330319591,33.64,77010.49,0.0,0.17996,0.00016,12.42596]
[1777330320425,33.64,77010.49,0.0,0.17996,0.00016,12.42596]
[1777330320509,33.64,77006.2,0.0,0.17924,0.00016,12.39432]
[1777330320785,33.64,77006.2,0.0,0.17924,0.00016,12.39432]
[1777330320822,33.64,77006.2,0.0,0.17924,0.00016,12.39432]
[1777330320880,33.64,77002.54,0.0,0.17864,0.00016,12.36736]
[1777330322526,33.64,77002.54,0.0,0.17864,0.00016,12.36736]
[1777330322962,33.64,77002.54,0.0,0.17864,0.00016,12.36736]
[1777330323167,33.64,76999.22,0.0,0.17809,0.00016,12.34266]
[1777330324478,33.64,76999.22,0.0,0.17809,0.00016,12.34266]
[1777330324580,33.64,76999.23,0.0,0.17808,0.00016,12.34238]
[1777330332663,33.63,76999.29,0.0,0.17806,0.00016,12.34146]
[1777330338636,33.63,76999.85,0.0,0.17811,0.00016,12.34379]
[1777330341157,33.63,76999.8,0.0,0.17809,0.00016,12.34307]
[1777330341185,33.63,76999.8,0.0,0.17809,0.00016,12.34307]
[1777330341245,33.63,76999.8,0.0,0.17809,0.00016,12.34307]
[1777330341373,33.63,76999.8,0.0,0.17809,0.00016,12.34307]
[1777330341383,33.63,76999.8,0.0,0.17809,0.00016,12.34307]
[1777330341416,33.63,76997.78,0.0,0.17775,0.00016,12.32795]
[1777330341693,33.63,77009.88,0.0,0.17973,0.00016,12.41604]
[1777330344767,33.62,77016.31,0.0,0.18078,0.00017,12.46265]
[1777330350396,33.62,77019.6,0.0,0.1813,0.00017,12.48563]
[1777330355805,33.62,77020.56,0.0,0.18138,0.00017,12.48597]
[1777330360936,33.61,77023.08,0.0,0.18176,0.00017,12.50283]
[1777330364981,33.61,77022.92,0.0,0.18171,0.00017,12.50038]
[1777330365382,33.61,77025.22,0.0,0.18208,0.00017,12.51685]
[1777330371093,33.6,77024.85,0.0,0.18198,0.00017,12.51243]
[1777330371908,33.6,77024.7,0.0,0.18195,0.00017,12.51099]
[1777330372547,33.6,77024.53,0.0,0.18191,0.00017,12.5094]
[1777330373058,33.6,77024.53,0.0,0.18191,0.00017,12.5094]
[1777330373063,33.6,77024.53,0.0,0.18191,0.00017,12.5094]
[1777330373133,33.6,77024.46,0.0,0.18189,0.00017,12.50854]
[1777330375081,33.6,77024.46,0.0,0.18189,0.00017,12.50854]
[1777330375521,33.6,77023.98,0.0,0.18179,0.00017,12.50435]
[1777330376199,33.6,77023.98,0.0,0.18179,0.00017,12.50435]
[1777330376206,33.6,77023.98,0.0,0.18179,0.00017,12.50435]
[1777330376210,33.6,77023.98,0.0,0.18179,0.00017,12.50435]
[1777330376334,33.6,77023.49,0.0,0.1817,0.00017,12.50042]
[1777330377092,33.6,77023.49,0.0,0.1817,0.00017,12.50042]
[1777330377193,33.6,77023.28,0.0,0.18166,0.00017,12.49854]
[1777330382481,33.59,77022.71,0.0,0.18154,0.00017,12.49302]
[1777330388987,33.58,77022.79,0.0,0.18148,0.00017,12.49082]
[1777330391352,33.58,77022.59,0.0,0.18144,0.00017,12.48902]
[1777330391360,33.58,77023.43,0.0,0.18157,0.00017,12.49481]
[1777330391796,33.58,77023.43,0.0,0.18157,0.00017,12.49481]
[1777330392008,33.58,77023.53,0.0,0.18158,0.00017,12.49485]
[1777330392731,33.58,77023.53,0.0,0.18158,0.00017,12.49485]
[1777330393084,33.58,77029.64,0.0,0.18258,0.00017,12.53909]
[1777330398490,33.57,77028.33,0.0,0.18234,0.00017,12.52832]
[1777330409126,33.56,77026.37,0.0,0.1819,0.00017,12.50914]
[1777330415513,33.55,77025.6,0.0,0.18167,0.00017,12.49607]
[1777330418189,33.55,77033.35,0.0,0.18291,0.00017,12.55062]
[1777330420800,33.54,77037.26,0.0,0.18354,0.00017,12.57825]
[1777330421212,33.54,77037.44,0.0,0.18356,0.00017,12.57907]
[1777330426246,33.53,77040.78,0.0,0.18407,0.00017,12.60135]
[1777330431280,33.53,77043.3,0.0,0.18445,0.00017,12.6181]
[1777330437323,33.52,77044.65,0.0,0.18463,0.00017,12.62596]
[1777330442658,33.52,77044.98,0.0,0.18466,0.00017,12.62705]
[1777330447945,33.51,77045.38,0.0,0.18469,0.00017,12.62834]
[1777330454442,33.5,77045.74,0.0,0.18469,0.00017,12.62841]
[1777330459477,33.5,77046.82,0.0,0.18483,0.00017,12.63474]
[1777330464512,33.49,77045.78,0.0,0.18462,0.00017,12.62556]
[1777330469546,33.49,77047.79,0.0,0.18492,0.00017,12.63873]
[1777330474581,33.48,77048.58,0.0,0.18496,0.00017,12.63717]
[1777330481630,33.48,77048.96,0.0,0.18497,0.00017,12.63788]
[1777330489686,33.47,77049.73,0.0,0.18504,0.00017,12.64086]
[1777330494695,33.47,77050.28,0.0,0.1851,0.00017,12.64372]
[1777330496512,33.46,77051.27,0.0,0.18526,0.00017,12.65066]
[1777330496532,33.46,77051.27,0.0,0.18526,0.00017,12.65066]
[1777330496538,33.46,77051.27,0.0,0.18526,0.00017,12.65066]
[1777330496560,33.46,77051.27,0.0,0.18526,0.00017,12.65066]
[1777330498545,33.46,77053.52,0.0,0.18563,0.00017,12.66653]
[1777330498567,33.46,77053.52,0.0,0.18563,0.00017,12.66653]
[1777330498597,33.46,77053.52,0.0,0.18563,0.00017,12.66653]
[1777330498643,33.46,77052.82,0.0,0.1855,0.00017,12.66109]
[1777330500571,33.46,77052.82,0.0,0.1855,0.00017,12.66077]
[1777330500606,33.46,77052.82,0.0,0.1855,0.00017,12.66077]
[1777330500672,33.46,77051.85,0.0,0.18533,0.00017,12.65337]
[1777330502592,33.46,77051.85,0.0,0.18532,0.00017,12.65306]
[1777330502614,33.46,77051.85,0.0,0.18532,0.00017,12.65306]
[1777330502636,33.46,77051.85,0.0,0.18532,0.00017,12.65306]
[1777330504615,33.46,77052.17,0.0,0.18536,0.00017,12.6548]
[1777330504648,33.46,77052.17,0.0,0.18536,0.00017,12.6548]
[1777330504657,33.46,77052.17,0.0,0.18536,0.00017,12.6548]
[1777330504678,33.46,77052.17,0.0,0.18536,0.00017,12.6548]
[1777330506643,33.45,77051.29,0.0,0.1852,0.00017,12.64777]
[1777330506674,33.45,77051.29,0.0,0.1852,0.00017,12.64777]
[1777330506680,33.45,77051.29,0.0,0.1852,0.00017,12.64777]
[1777330506703,33.45,77048.85,0.0,0.18478,0.00017,12.62963]
[1777330508655,33.45,77048.85,0.0,0.18477,0.00017,12.62937]
[1777330508675,33.45,77048.85,0.0,0.18477,0.00017,12.62937]
[1777330508705,33.45,77048.85,0.0,0.18477,0.00017,12.62937]
[1777330508826,33.45,77049.07,0.0,0.1848,0.00017,12.63045]
[1777330510689,33.45,77049.07,0.0,0.1848,0.00017,12.63045]
[1777330510716,33.45,77049.23,0.0,0.18482,0.00017,12.63136]
[1777330510840,33.45,77049.4,0.0,0.18484,0.00017,12.63235]
[1777330512712,33.45,77049.4,0.0,0.18484,0.00017,12.63235]
[1777330512736,33.45,77049.4,0.0,0.18484,0.00017,12.63235]
[1777330512743,33.45,77049.4,0.0,0.18484,0.00017,12.63235]
[1777330512765,33.45,77049.4,0.0,0.18484,0.00017,12.63235]
[1777330521079,33.44,77049.1,0.0,0.18473,0.00017,12.62784]
[1777330525115,33.44,77046.43,0.0,0.18426,0.00017,12.60733]
[1777330525190,33.44,77045.75,0.0,0.18414,0.00017,12.60212]
[1777330529188,33.44,77045.54,0.0,0.18409,0.00017,12.59991]
[1777330529549,33.44,77045.54,0.0,0.18409,0.00017,12.59991]
[1777330530723,33.44,77045.67,0.0,0.18411,0.00017,12.60065]
[1777330530813,33.43,77045.72,0.0,0.18411,0.00017,12.6006]
[1777330536653,33.43,77045.64,0.0,0.184,0.00017,12.59265]
[1777330536743,33.43,77045.24,0.0,0.18391,0.00017,12.58896]
[1777330542612,33.42,77045.55,0.0,0.18394,0.00017,12.59013]
[1777330542713,33.42,77045.76,0.0,0.18396,0.00017,12.59095]
[1777330545762,33.42,77045.82,0.0,0.18394,0.00017,12.59033]
[1777330545810,33.42,77046.12,0.0,0.18398,0.00017,12.59218]
[1777330553137,33.41,77046.38,0.0,0.18397,0.00017,12.59165]
[1777330555110,33.41,77046.36,0.0,0.18396,0.00017,12.59116]
[1777330555262,33.41,77046.36,0.0,0.18396,0.00017,12.59116]
[1777330555278,33.41,77046.36,0.0,0.18396,0.00017,12.59116]
[1777330555309,33.41,77048.35,0.0,0.18428,0.00017,12.60542]
[1777330557451,33.41,77048.35,0.0,0.18428,0.00017,12.60508]
[1777330557526,33.41,77057.5,0.0,0.18582,0.00017,12.67198]
[1777330558409,33.41,77057.5,0.0,0.18582,0.00017,12.67198]
[1777330558450,33.41,77057.5,0.0,0.18582,0.00017,12.67198]
[1777330558551,33.4,77056.0,0.0,0.18556,0.00017,12.66077]
[1777330560638,33.4,77055.87,0.0,0.18553,0.00017,12.65958]
[1777330560664,33.4,77055.87,0.0,0.18553,0.00017,12.65958]
[1777330560739,33.4,77055.18,0.0,0.18541,0.00017,12.65431]
[1777330561016,33.4,77055.18,0.0,0.18541,0.00017,12.65431]
[1777330561064,33.4,77055.18,0.0,0.18541,0.00017,12.65431]
[1777330561122,33.4,77055.18,0.0,0.18541,0.00017,12.65431]
[1777330561288,33.4,77055.18,0.0,0.18541,0.00017,12.65431]
[1777330561383,33.4,77052.19,0.0,0.1849,0.00017,12.63219]
[1777330566385,33.4,77047.8,0.0,0.18414,0.00017,12.59926]
[1777330569379,33.4,77043.45,0.0,0.1834,0.00017,12.56685]
[1777330575492,33.4,77039.0,0.0,0.18263,0.00017,12.53338]
[1777330575557,33.4,77038.37,0.0,0.18253,0.00017,12.52862]
[1777330580980,33.39,77032.02,0.0,0.18143,0.00017,12.48043]
[1777330586368,33.39,77031.56,0.0,0.18131,0.00017,12.47538]
[1777330591406,33.36,77037.21,0.0,0.18203,0.00017,12.50388]
[1777330596439,33.36,77039.56,0.0,0.18238,0.00017,12.51955]
[1777330601514,33.35,77036.01,0.0,0.18176,0.00017,12.4921]
[1777330608523,33.35,77038.62,0.0,0.18214,0.00017,12.50913]
[1777330613558,33.34,77034.51,0.0,0.18144,0.00017,12.47821]
[1777330618592,33.34,77037.25,0.0,0.18189,0.00017,12.49786]
[1777330624705,33.34,77035.52,0.0,0.18157,0.00017,12.48377]
[1777330630679,33.33,77034.33,0.0,0.18133,0.00017,12.47331]
[1777330635713,33.33,77034.08,0.0,0.18125,0.00017,12.47007]
[1777330640779,33.32,77039.12,0.0,0.18207,0.00017,12.5059]
[1777330646550,33.32,77038.42,0.0,0.18192,0.00017,12.49936]
[1777330651826,33.31,77042.21,0.0,0.18245,0.00017,12.51987]
[1777330656859,33.31,77045.35,0.0,0.18295,0.00017,12.54164]
[1777330661894,33.31,77045.68,0.0,0.18297,0.00017,12.54244]
[1777330666930,33.3,77047.33,0.0,0.18321,0.00017,12.55317]
[1777330671964,33.3,77052.6,0.0,0.18406,0.00017,12.59027]
[1777330677000,33.29,77052.79,0.0,0.18408,0.00017,12.59085]
[1777330680540,33.29,77053.17,0.0,0.18413,0.00017,12.59331]
[1777330680703,33.29,77053.17,0.0,0.18413,0.00017,12.59331]
[1777330680712,33.29,77053.17,0.0,0.18413,0.00017,12.59331]
[1777330680802,33.29,77053.11,0.0,0.18412,0.00017,12.5927]
[1777330686063,33.29,77053.27,0.0,0.18412,0.00017,12.59277]
[1777330688787,33.29,77050.86,0.0,0.18371,0.00017,12.57485]
[1777330688889,33.29,77050.58,0.0,0.18366,0.00017,12.57263]
[1777330689188,33.29,77050.58,0.0,0.18366,0.00017,12.57263]
[1777330689220,33.29,77050.58,0.0,0.18366,0.00017,12.57263]
[1777330689347,33.29,77048.74,0.0,0.18334,0.00017,12.55892]
[1777330690816,33.29,77048.74,0.0,0.18334,0.00017,12.55892]
[1777330691857,33.29,77047.83,0.0,0.18318,0.00017,12.5519]
[1777330692836,33.29,77047.83,0.0,0.18318,0.00017,12.5519]
[1777330692838,33.29,77047.83,0.0,0.18318,0.00017,12.5519]
[1777330692932,33.28,77048.0,0.0,0.1832,0.00017,12.55288]
[1777330694845,33.28,77048.0,0.0,0.1832,0.00017,12.55288]
[1777330695856,33.28,77048.77,0.0,0.18333,0.00017,12.55827]
[1777330696873,33.28,77048.77,0.0,0.18333,0.00017,12.55827]
[1777330696883,33.28,77048.77,0.0,0.18333,0.00017,12.55827]
[1777330696887,33.28,77048.77,0.0,0.18333,0.00017,12.55827]
[1777330698899,33.28,77049.12,0.0,0.18337,0.00017,12.56016]
[1777330698921,33.28,77049.12,0.0,0.18337,0.00017,12.56016]
[1777330699154,33.28,77049.28,0.0,0.18338,0.00017,12.56064]
[1777330700915,33.28,77049.97,0.0,0.18349,0.00017,12.56537]
[1777330701271,33.28,77049.7,0.0,0.18343,0.00017,12.56303]
[1777330707211,33.27,77050.43,0.0,0.18351,0.00017,12.56625]
[1777330708805,33.27,77050.43,0.0,0.18351,0.00017,12.56625]
[1777330708817,33.27,77054.1,0.0,0.18412,0.00017,12.59291]
[1777330709666,33.27,77054.1,0.0,0.18412,0.00017,12.59291]
[1777330709768,33.27,77053.93,0.0,0.18408,0.00017,12.59127]
[1777330715336,33.26,77054.59,0.0,0.1841,0.00017,12.58896]
[1777330721307,33.26,77054.94,0.0,0.18413,0.00017,12.59047]
[1777330722905,33.26,77054.94,0.0,0.18413,0.00017,12.59047]
[1777330723724,33.26,77055.61,0.0,0.18424,0.00017,12.59523]
[1777330725576,33.26,77055.24,0.0,0.18417,0.00017,12.59217]
[1777330725678,33.26,77054.66,0.0,0.18407,0.00017,12.58773]
[1777330727096,33.26,77054.48,0.0,0.18404,0.00017,12.58625]
[1777330727350,33.26,77054.58,0.0,0.18405,0.00017,12.58683]
[1777330730573,33.26,77053.88,0.0,0.18392,0.00017,12.58136]
[1777330730675,33.26,77054.28,0.0,0.18399,0.00017,12.58416]
[1777330736412,33.25,77053.26,0.0,0.18379,0.00017,12.57574]
[1777330741447,33.25,77052.76,0.0,0.18369,0.00017,12.57132]
[1777330746483,33.25,77052.29,0.0,0.1836,0.00017,12.56716]
[1777330752524,33.25,77047.78,0.0,0.18282,0.00017,12.53328]
[1777330757613,33.24,77048.22,0.0,0.18288,0.00017,12.53595]
[1777330763603,33.24,77048.3,0.0,0.18285,0.00017,12.5345]
[1777330768361,33.23,77048.51,0.0,0.18285,0.00017,12.5349]
[1777330769644,33.23,77037.33,0.0,0.18096,0.00017,12.45181]
[1777330774678,33.23,77033.32,0.0,0.1802,0.00017,12.41528]
[1777330776260,33.23,77033.17,0.0,0.18017,0.00017,12.41395]
[1777330776278,33.23,77033.17,0.0,0.18017,0.00017,12.41395]
[1777330776289,33.23,77033.17,0.0,0.18017,0.00017,12.41395]
[1777330776692,33.23,77033.17,0.0,0.18017,0.00017,12.41373]
[1777330777794,33.23,77033.17,0.0,0.18017,0.00017,12.41373]
[1777330777827,33.23,77033.17,0.0,0.18017,0.00017,12.41373]
[1777330777837,33.23,77031.91,0.0,0.17995,0.00017,12.4042]
[1777330779795,33.23,77031.83,0.0,0.17993,0.00017,12.40338]
[1777330779815,33.23,77031.83,0.0,0.17993,0.00017,12.40338]
[1777330779822,33.23,77031.83,0.0,0.17993,0.00017,12.40338]
[1777330779842,33.23,77031.83,0.0,0.17993,0.00017,12.40338]
[1777330781817,33.22,77031.86,0.0,0.17993,0.00017,12.40316]
[1777330781853,33.22,77031.86,0.0,0.17993,0.00017,12.40316]
[1777330781860,33.22,77031.86,0.0,0.17993,0.00017,12.40316]
[1777330781882,33.22,77031.86,0.0,0.17993,0.00017,12.40316]
[1777330783841,33.22,77031.35,0.0,0.17983,0.00017,12.39895]
[1777330783867,33.22,77031.35,0.0,0.17983,0.00017,12.39895]
[1777330783876,33.22,77031.35,0.0,0.17983,0.00017,12.39895]
[1777330783897,33.22,77031.35,0.0,0.17983,0.00017,12.39895]
[1777330784313,33.22,77030.91,0.0,0.17976,0.00017,12.39547]
[1777330784750,33.22,77030.91,0.0,0.17975,0.00017,12.39526]
[1777330789807,33.22,77029.86,0.0,0.17955,0.00017,12.3866]
[1777330795897,33.21,77027.92,0.0,0.17919,0.00017,12.37065]
[1777330796470,33.21,77027.92,0.0,0.17919,0.00017,12.37065]
[1777330796520,33.21,77027.92,0.0,0.17919,0.00017,12.37065]
[1777330796835,33.21,77027.89,0.0,0.17918,0.00017,12.3702]
[1777330799856,33.21,77038.54,0.0,0.18094,0.00017,12.4481]
[1777330800743,33.21,77038.54,0.0,0.18094,0.00017,12.4481]
[1777330800765,33.21,77038.54,0.0,0.18094,0.00017,12.4481]
[1777330800984,33.21,77038.54,0.0,0.18094,0.00017,12.4481]
[1777330800925,33.21,77028.19,0.0,0.17921,0.00017,12.37127]
[1777330801203,33.21,77028.19,0.0,0.17921,0.00017,12.37127]
[1777330801744,33.21,77028.19,0.0,0.17921,0.00017,12.37127]
[1777330801880,33.21,77028.19,0.0,0.1792,0.00017,12.37097]
[1777330802887,33.21,77007.87,0.0,0.17583,0.00016,12.22052]
[1777330803610,33.21,77007.87,0.0,0.17583,0.00016,12.22052]
[1777330803893,33.21,77014.14,0.0,0.17687,0.00017,12.26696]
[1777330804570,33.21,77014.14,0.0,0.17687,0.00017,12.26696]
[1777330804901,33.21,77020.34,0.0,0.17789,0.00017,12.31263]
[1777330805259,33.21,77020.34,0.0,0.17789,0.00017,12.31263]
[1777330805945,33.21,77020.34,0.0,0.17789,0.00017,12.31263]
[1777330805973,33.21,77020.34,0.0,0.17789,0.00017,12.31263]
[1777330805967,33.21,77019.68,0.0,0.17777,0.00017,12.30747]
[1777330806261,33.21,77019.68,0.0,0.17777,0.00017,12.30747]
[1777330806915,33.21,77019.74,0.0,0.17778,0.00017,12.30765]
[1777330808456,33.21,77020.17,0.0,0.17784,0.00017,12.31057]
[1777330808929,33.2,77020.56,0.0,0.1779,0.00017,12.31319]
[1777330810947,33.2,77029.67,0.0,0.1794,0.00017,12.38003]
[1777330811401,33.2,77029.67,0.0,0.1794,0.00017,12.38003]
[1777330811436,33.2,77029.67,0.0,0.1794,0.00017,12.38003]
[1777330811449,33.2,77029.67,0.0,0.1794,0.00017,12.38003]
[1777330811483,33.2,77029.67,0.0,0.1794,0.00017,12.38003]
[1777330813435,33.2,77032.52,0.0,0.17986,0.00017,12.40007]
[1777330814536,33.2,77037.19,0.0,0.18064,0.00017,12.4346]
[1777330814809,33.2,77037.19,0.0,0.18064,0.00017,12.4346]
[1777330814971,33.2,77042.46,0.0,0.18151,0.00017,12.47312]
[1777330815588,33.2,77042.46,0.0,0.18151,0.00017,12.47312]
[1777330815979,33.2,77042.95,0.0,0.18159,0.00017,12.47674]
[1777330820015,33.2,77049.75,0.0,0.18273,0.00017,12.52658]
[1777330825044,33.19,77051.36,0.0,0.18299,0.00017,12.53783]
[1777330826332,33.19,77051.36,0.0,0.18299,0.00017,12.53783]
[1777330826341,33.19,77052.4,0.0,0.18316,0.00017,12.54523]
[1777330832618,33.19,77053.11,0.0,0.1832,0.00017,12.54388]
[1777330838189,33.19,77054.0,0.0,0.18332,0.00017,12.54951]
[1777330847049,33.19,77055.55,0.0,0.18357,0.00017,12.56046]
[1777330852238,33.18,77059.5,0.0,0.1842,0.00017,12.58762]
[1777330858281,33.18,77064.41,0.0,0.18501,0.00017,12.62276]
[1777330863317,33.17,77069.51,0.0,0.18585,0.00017,12.65941]
[1777330868351,33.17,77074.12,0.0,0.1866,0.00017,12.69187]
[1777330872874,33.17,77073.66,0.0,0.1865,0.00017,12.68729]
[1777330872966,33.17,77073.81,0.0,0.18652,0.00017,12.6884]
[1777330878422,33.16,77074.69,0.0,0.18664,0.00017,12.6934]
[1777330883456,33.16,77076.08,0.0,0.18684,0.00017,12.70233]
[1777330888244,33.15,77074.43,0.0,0.18654,0.00017,12.6892]
[1777330891070,33.15,77070.88,0.0,0.18592,0.00017,12.66257]
[1777330891514,33.15,77066.71,0.0,0.18514,0.00017,12.62564]
[1777330896599,33.15,77062.82,0.0,0.18446,0.00017,12.59635]
[1777330897137,33.15,77062.82,0.0,0.18446,0.00017,12.59635]
[1777330897555,33.15,77062.57,0.0,0.18442,0.00017,12.59439]
[1777330899144,33.15,77062.57,0.0,0.18442,0.00017,12.59439]
[1777330899888,33.15,77062.18,0.0,0.18435,0.00017,12.59129]
[1777330901169,33.15,77061.87,0.0,0.18429,0.00017,12.58889]
[1777330901582,33.15,77061.63,0.0,0.18425,0.00017,12.58701]
[1777330906669,33.15,77060.9,0.0,0.18411,0.00017,12.5811]
[1777330912660,33.14,77060.13,0.0,0.18395,0.00017,12.57408]
[1777330917695,33.14,77061.78,0.0,0.1842,0.00017,12.58486]
[1777330922729,33.13,77064.41,0.0,0.18462,0.00017,12.6032]
[1777330927449,33.13,77064.05,0.0,0.18455,0.00017,12.60012]
[1777330928096,33.13,77062.75,0.0,0.18433,0.00017,12.59042]
[1777330933807,33.13,77060.03,0.0,0.18384,0.00017,12.56918]
[1777330938842,33.12,77055.25,0.0,0.18299,0.00017,12.53209]
[1777330943876,33.12,77055.37,0.0,0.18298,0.00017,12.53186]
[1777330944612,33.12,77055.37,0.0,0.18298,0.00017,12.53186]
[1777330945256,33.12,77054.96,0.0,0.1829,0.00017,12.52859]
[1777330945726,33.12,77054.96,0.0,0.1829,0.00017,12.52859]
[1777330945838,33.12,77054.96,0.0,0.1829,0.00017,12.52859]
[1777330945890,33.12,77047.41,0.0,0.18162,0.00017,12.47247]
[1777330946667,33.12,77047.41,0.0,0.18162,0.00017,12.47247]
[1777330946956,33.12,77037.91,0.0,0.18002,0.00017,12.40173]
[1777330947718,33.12,77037.91,0.0,0.18002,0.00017,12.40173]
[1777330948051,33.12,77037.91,0.0,0.18002,0.00017,12.40173]
[1777330948152,33.12,77036.53,0.0,0.17978,0.00017,12.39122]
[1777330949929,33.11,77028.73,0.0,0.17847,0.00017,12.33287]
[1777330951021,33.11,77028.73,0.0,0.17847,0.00017,12.33287]
[1777330951782,33.11,77028.68,0.0,0.17839,0.00017,12.32629]
[1777330952363,33.11,77028.68,0.0,0.17839,0.00017,12.32629]
[1777330952676,33.11,77028.68,0.0,0.17839,0.00017,12.32629]
[1777330952826,33.11,77028.68,0.0,0.17839,0.00017,12.32629]
[1777330956734,33.11,77021.1,0.0,0.17711,0.00017,12.26945]
[1777330958532,33.11,77021.13,0.0,0.17711,0.00017,12.26949]
[1777330964020,33.11,77012.89,0.0,0.17574,0.00017,12.20792]
[1777330969053,33.11,77017.03,0.0,0.17642,0.00017,12.23837]
[1777330973573,33.11,77017.56,0.0,0.1765,0.00017,12.24197]
[1777330974488,33.11,77018.99,0.0,0.17673,0.00017,12.25251]
[1777330980131,33.11,77019.94,0.0,0.17688,0.00017,12.25898]
[1777330981120,33.11,77019.94,0.0,0.17688,0.00017,12.25898]
[1777330983631,33.1,77019.07,0.0,0.17673,0.00017,12.2522]
[1777330986093,33.1,77019.28,0.0,0.17676,0.00017,12.25355]
[1777330987358,33.1,77020.46,0.0,0.17695,0.00017,12.26212]
[1777330987382,33.1,77020.46,0.0,0.17695,0.00017,12.26212]
[1777330988188,33.1,77020.49,0.0,0.17695,0.00017,12.26224]
[1777330988249,33.1,77020.49,0.0,0.17695,0.00017,12.26224]
[1777330989194,33.1,77029.78,0.0,0.17849,0.00017,12.33111]
[1777330994230,33.1,77033.45,0.0,0.17908,0.00017,12.35741]
[1777330999265,33.1,77035.08,0.0,0.17933,0.00017,12.36816]
[1777331004299,33.09,77034.41,0.0,0.17919,0.00017,12.36205]
[1777331009335,33.09,77032.62,0.0,0.17886,0.00017,12.34761]
[1777331014370,33.08,77032.41,0.0,0.17874,0.00017,12.33911]
[1777331018550,33.08,77034.1,0.0,0.17901,0.00017,12.351]
[1777331019337,33.08,77035.05,0.0,0.17916,0.00017,12.35784]
[1777331022078,33.08,77040.76,0.0,0.18011,0.00017,12.39979]
[1777331022103,33.08,77044.68,0.0,0.18076,0.00017,12.42862]
[1777331023382,33.08,77044.68,0.0,0.18075,0.00017,12.42832]
[1777331023483,33.08,77045.84,0.0,0.18094,0.00017,12.43663]
[1777331024302,33.08,77045.84,0.0,0.18094,0.00017,12.43663]
[1777331025126,33.08,77045.84,0.0,0.18094,0.00017,12.43663]
[1777331026110,33.08,77045.75,0.0,0.18092,0.00017,12.43567]
[1777331026211,33.08,77045.54,0.0,0.18088,0.00017,12.43381]
[1777331030021,33.07,77045.5,0.0,0.18085,0.00017,12.43264]
[1777331030123,33.07,77045.84,0.0,0.1809,0.00017,12.43488]
[1777331035517,33.07,77046.28,0.0,0.18094,0.00017,12.43644]
[1777331038777,33.07,77047.38,0.0,0.18111,0.00017,12.44403]
[1777331044021,33.06,77049.59,0.0,0.18145,0.00017,12.45925]
[1777331044857,33.06,77052.46,0.0,0.18193,0.00017,12.47991]
[1777331050623,33.05,77052.51,0.0,0.18188,0.00017,12.47795]
[1777331056663,33.05,77051.29,0.0,0.18163,0.00017,12.46696]
[1777331061699,33.04,77051.3,0.0,0.18159,0.00017,12.46545]
[1777331066734,33.04,77047.71,0.0,0.18095,0.00017,12.43735]
[1777331071768,33.03,77048.5,0.0,0.18099,0.00017,12.43603]
[1777331076804,33.03,77048.95,0.0,0.18104,0.00017,12.43804]
[1777331082097,33.03,77048.94,0.0,0.18101,0.00017,12.43691]
[1777331087950,33.02,77049.42,0.0,0.18105,0.00017,12.43861]
[1777331094931,33.01,77050.02,0.0,0.18111,0.00017,12.44127]
[1777331095649,33.01,77050.02,0.0,0.18111,0.00017,12.44127]
[1777331096493,33.01,77050.35,0.0,0.18116,0.00017,12.44346]
[1777331100679,33.01,77050.63,0.0,0.18118,0.00017,12.44452]
[1777331106006,33.0,77050.81,0.0,0.18118,0.00017,12.44434]
[1777331111041,33.0,77051.12,0.0,0.1812,0.00017,12.44539]
[1777331117640,33.0,77052.08,0.0,0.18134,0.00017,12.4515]
[1777331123184,32.99,77052.2,0.0,0.18132,0.00017,12.45061]
[1777331123703,32.99,77052.13,0.0,0.1813,0.00017,12.44984]
[1777331125439,32.99,77052.14,0.0,0.18129,0.00017,12.44941]
[1777331126525,32.99,77052.21,0.0,0.1813,0.00017,12.44968]
[1777331127760,32.99,77052.22,0.0,0.18129,0.00017,12.44951]
[1777331129575,32.99,77052.48,0.0,0.18133,0.00017,12.45119]
[1777331129773,32.99,77052.48,0.0,0.18133,0.00017,12.45119]
[1777331135211,32.98,77054.97,0.0,0.18165,0.00017,12.46212]
[1777331140321,32.98,77053.87,0.0,0.18143,0.00017,12.45264]
[1777331141388,32.98,77053.87,0.0,0.18143,0.00017,12.45238]
[1777331141901,32.98,77053.87,0.0,0.18143,0.00017,12.45238]
[1777331147370,32.97,77053.68,0.0,0.18136,0.00017,12.44945]
[1777331151524,32.97,77053.58,0.0,0.18134,0.00017,12.44846]
[1777331156614,32.96,77051.56,0.0,0.18094,0.00017,12.43128]
[1777331158074,32.96,77051.56,0.0,0.18094,0.00017,12.43128]
[1777331158094,32.96,77051.56,0.0,0.18094,0.00017,12.43128]
[1777331158121,32.96,77051.56,0.0,0.18094,0.00017,12.43128]
[1777331158313,32.96,77051.56,0.0,0.18094,0.00017,12.43128]
[1777331158357,32.96,77051.74,0.0,0.18097,0.00017,12.43239]
[1777331160100,32.96,77051.99,0.0,0.18101,0.00017,12.43402]
[1777331160139,32.96,77051.99,0.0,0.18101,0.00017,12.43402]
[1777331160201,32.96,77052.01,0.0,0.181,0.00017,12.43395]
[1777331164238,32.96,77052.28,0.0,0.18103,0.00017,12.43527]
[1777331165737,32.96,77052.79,0.0,0.18111,0.00017,12.43861]
[1777331166599,32.96,77052.63,0.0,0.18108,0.00017,12.43718]
[1777331167567,32.96,77052.77,0.0,0.1811,0.00017,12.43799]
[1777331173552,32.95,77052.39,0.0,0.181,0.00017,12.43392]
[1777331175864,32.95,77052.17,0.0,0.18096,0.00017,12.43223]
[1777331175903,32.95,77051.94,0.0,0.18092,0.00017,12.43047]
[1777331181608,32.95,77047.9,0.0,0.18024,0.00017,12.40019]
[1777331186385,32.95,77048.01,0.0,0.18025,0.00017,12.40097]
[1777331186413,32.95,77047.97,0.0,0.18025,0.00017,12.40066]
[1777331186642,32.95,77047.63,0.0,0.18019,0.00017,12.39811]
[1777331191678,32.95,77048.84,0.0,0.18033,0.00017,12.40123]
[1777331192450,32.95,77048.84,0.0,0.18033,0.00017,12.40123]
[1777331198252,32.95,77049.98,0.0,0.18052,0.00017,12.40964]
[1777331203762,32.95,77050.95,0.0,0.18068,0.00017,12.41678]
[1777331208806,32.95,77051.88,0.0,0.18084,0.00017,12.42366]
[1777331212890,32.95,77052.52,0.0,0.18095,0.00017,12.42839]
[1777331214692,32.95,77053.35,0.0,0.18109,0.00017,12.43454]
[1777331214726,32.95,77053.35,0.0,0.18109,0.00017,12.43454]
[1777331214839,32.95,77055.38,0.0,0.18143,0.00017,12.44963]
[1777331216488,32.95,77054.63,0.0,0.1813,0.00017,12.44402]
[1777331216852,32.95,77054.94,0.0,0.18135,0.00017,12.4463]
[1777331217462,32.95,77054.94,0.0,0.18135,0.00017,12.4463]
[1777331217860,32.95,77054.99,0.0,0.18136,0.00017,12.44664]
[1777331219774,32.95,77054.91,0.0,0.18135,0.00017,12.44602]
[1777331219875,32.95,77054.97,0.0,0.18136,0.00017,12.44644]
[1777331220682,32.95,77054.97,0.0,0.18136,0.00017,12.44644]
[1777331221298,32.95,77055.55,0.0,0.18145,0.00017,12.45074]
[1777331222241,32.95,77055.55,0.0,0.18145,0.00017,12.45074]
[1777331222333,32.95,77058.55,0.0,0.18196,0.00017,12.47304]
[1777331222807,32.95,77058.55,0.0,0.18196,0.00017,12.47304]
[1777331222895,32.95,77058.5,0.0,0.18195,0.00017,12.47264]
[1777331228837,32.95,77058.22,0.0,0.1819,0.00017,12.47033]
[1777331228940,32.95,77058.11,0.0,0.18188,0.00017,12.46941]
[1777331233971,32.95,77057.35,0.0,0.18175,0.00017,12.46368]
[1777331239015,32.95,77056.72,0.0,0.18166,0.00017,12.45967]
[1777331239552,32.95,77056.72,0.0,0.18166,0.00017,12.45967]
[1777331240538,32.95,77056.56,0.0,0.18163,0.00017,12.45862]
[1777331242134,32.95,77056.29,0.0,0.18159,0.00017,12.45675]
[1777331242992,32.95,77055.98,0.0,0.18154,0.00017,12.45458]
[1777331243704,32.95,77055.98,0.0,0.18155,0.00017,12.45472]
[1777331243711,32.95,77055.98,0.0,0.18155,0.00017,12.45472]
[1777331249086,32.96,77055.35,0.0,0.18146,0.00017,12.45087]
[1777331254113,32.96,77055.03,0.0,0.18136,0.00017,12.44335]
[1777331259156,32.96,77053.82,0.0,0.18117,0.00017,12.43508]
[1777331264182,32.96,77053.71,0.0,0.18117,0.00017,12.435]
[1777331269226,32.97,77053.72,0.0,0.18119,0.00017,12.43578]
[1777331274252,32.97,77054.03,0.0,0.18126,0.00017,12.43877]
[1777331279296,32.97,77053.57,0.0,0.18118,0.00017,12.43547]
[1777331280526,32.97,77053.51,0.0,0.18117,0.00017,12.43502]
[1777331280554,32.97,77053.51,0.0,0.18117,0.00017,12.43502]
[1777331281302,32.97,77053.24,0.0,0.18112,0.00017,12.43301]
[1777331282007,32.97,77053.24,0.0,0.18112,0.00017,12.43301]
[1777331282023,32.97,77053.24,0.0,0.18112,0.00017,12.43301]
[1777331282309,32.97,77051.44,0.0,0.18082,0.00017,12.41962]
[1777331282760,32.97,77051.44,0.0,0.18082,0.00017,12.41962]
[1777331282788,32.97,77051.44,0.0,0.18082,0.00017,12.41962]
[1777331283316,32.97,77049.83,0.0,0.18055,0.00017,12.40765]
[1777331283635,32.97,77049.83,0.0,0.18055,0.00017,12.40765]
[1777331283673,32.97,77049.83,0.0,0.18055,0.00017,12.40765]
[1777331284322,32.97,77049.43,0.0,0.18048,0.00017,12.40471]
[1777331284536,32.97,77049.43,0.0,0.18048,0.00017,12.40471]
[1777331284558,32.97,77049.43,0.0,0.18048,0.00017,12.40471]
[1777331285329,32.97,77049.79,0.0,0.18054,0.00017,12.40743]
[1777331290444,32.97,77049.43,0.0,0.18049,0.00017,12.40489]
[1777331296407,32.97,77048.29,0.0,0.1803,0.00017,12.39669]
[1777331301443,32.97,77050.16,0.0,0.18062,0.00017,12.41082]
[1777331307485,32.97,77051.35,0.0,0.18083,0.00017,12.41988]
[1777331312520,32.97,77052.18,0.0,0.18091,0.00017,12.4204]
[1777331316113,32.97,77051.62,0.0,0.18081,0.00017,12.41626]
[1777331316132,32.97,77051.62,0.0,0.18081,0.00017,12.41626]
[1777331316212,32.97,77053.08,0.0,0.18106,0.00017,12.42725]
[1777331319894,32.97,77053.8,0.0,0.18119,0.00017,12.43272]
[1777331321855,32.97,77053.55,0.0,0.18115,0.00017,12.43093]
[1777331324261,32.97,77053.8,0.0,0.18119,0.00017,12.43287]
[1777331324276,32.97,77053.8,0.0,0.18119,0.00017,12.43287]
[1777331326024,32.97,77053.76,0.0,0.18119,0.00017,12.43261]
[1777331327919,32.97,77054.78,0.0,0.18136,0.00017,12.44028]
[1777331329434,32.97,77054.34,0.0,0.18129,0.00017,12.43735]
[1777331329471,32.97,77054.34,0.0,0.18129,0.00017,12.43735]
[1777331329485,32.97,77054.34,0.0,0.18129,0.00017,12.43735]
[1777331329563,32.97,77054.83,0.0,0.18138,0.00017,12.44116]
[1777331329803,32.97,77051.28,0.0,0.18078,0.00017,12.41492]
[1777331330892,32.97,77051.28,0.0,0.18078,0.00017,12.41492]
[1777331330926,32.97,77051.28,0.0,0.18078,0.00017,12.41492]
[1777331332877,32.98,77044.52,0.0,0.17965,0.00017,12.3647]
[1777331338612,32.98,77043.24,0.0,0.17945,0.00017,12.35592]
[1777331339218,32.98,77043.24,0.0,0.17945,0.00017,12.35592]
[1777331339319,32.98,77042.74,0.0,0.17936,0.00017,12.35227]
[1777331341781,32.98,77042.51,0.0,0.17933,0.00017,12.35069]
[1777331345445,32.98,77042.25,0.0,0.17929,0.00017,12.34889]
[1777331345741,32.98,77041.83,0.0,0.17922,0.00017,12.3459]
[1777331346576,32.98,77041.83,0.0,0.17922,0.00017,12.34596]
[1777331347766,32.98,77039.26,0.0,0.17879,0.00017,12.32696]
[1777331349791,32.98,77034.73,0.0,0.17804,0.00017,12.29341]
[1777331355280,32.98,77033.39,0.0,0.17783,0.00017,12.28389]
[1777331358520,32.98,77021.45,0.0,0.17585,0.00017,12.19537]
[1777331361667,32.99,77016.71,0.0,0.17507,0.00017,12.16066]
[1777331362323,32.99,77016.71,0.0,0.17507,0.00017,12.16066]
[1777331362391,32.99,77015.7,0.0,0.17491,0.00017,12.15337]
[1777331363579,32.99,77015.7,0.0,0.17491,0.00017,12.15337]
[1777331363590,32.99,77015.7,0.0,0.17491,0.00017,12.15337]
[1777331363712,32.99,77015.49,0.0,0.17488,0.00017,12.15207]
[1777331363878,32.99,77015.36,0.0,0.17487,0.00017,12.15136]
[1777331364688,32.99,77015.36,0.0,0.17487,0.00017,12.15136]
[1777331369931,32.99,77006.28,0.0,0.17339,0.00016,12.08441]
[1777331374954,32.99,77004.18,0.0,0.17297,0.00016,12.06253]
[1777331380117,32.99,77002.07,0.0,0.17262,0.00016,12.04665]
[1777331381795,32.99,76994.17,0.0,0.17132,0.00016,11.9876]
[1777331390966,32.99,76997.74,0.0,0.17192,0.00016,12.01466]
[1777331392631,32.99,76998.46,0.0,0.17204,0.00016,12.02012]
[1777331394658,32.99,76998.27,0.0,0.17201,0.00016,12.01877]
[1777331398696,32.99,76998.5,0.0,0.17205,0.00016,12.02061]
[1777331401826,32.99,76999.67,0.0,0.17224,0.00016,12.02952]
[1777331401861,32.99,76999.67,0.0,0.17224,0.00016,12.02952]
[1777331402144,32.99,76998.98,0.0,0.17213,0.00016,12.0244]
[1777331407352,32.99,76998.88,0.0,0.17212,0.00016,12.02384]
[1777331413224,32.99,77001.48,0.0,0.17256,0.00016,12.04395]
[1777331416456,32.99,77002.48,0.0,0.17274,0.00016,12.05185]
[1777331416889,33.0,77004.51,0.0,0.17307,0.00016,12.06722]
[1777331428328,33.0,77002.7,0.0,0.17282,0.00016,12.0558]
[1777331435378,33.01,77001.25,0.0,0.17255,0.00016,12.04018]
[1777331440422,33.01,77000.5,0.0,0.17244,0.00016,12.03545]
[1777331445449,33.01,77000.43,0.0,0.17244,0.00016,12.03547]
[1777331450492,33.01,76999.47,0.0,0.1723,0.00016,12.02895]
[1777331456526,33.01,76999.56,0.0,0.17233,0.00016,12.03047]
[1777331461131,33.02,76999.97,0.0,0.17241,0.00016,12.0341]
[1777331461142,33.02,76999.97,0.0,0.17241,0.00016,12.0341]
[1777331461574,33.02,76999.84,0.0,0.1724,0.00016,12.03326]
[1777331461967,33.02,76999.84,0.0,0.1724,0.00016,12.03326]
[1777331461973,33.02,76999.84,0.0,0.1724,0.00016,12.03326]
[1777331462030,33.02,76999.84,0.0,0.1724,0.00016,12.03326]
[1777331462574,33.02,77001.9,0.0,0.17274,0.00016,12.04876]
[1777331463578,33.02,77024.81,0.0,0.17654,0.00017,12.22019]
[1777331467516,33.02,77029.04,0.0,0.17725,0.00017,12.25184]
[1777331470822,33.02,77029.08,0.0,0.17726,0.00017,12.2523]
[1777331471127,33.02,77029.08,0.0,0.17726,0.00017,12.2523]
[1777331471192,33.02,77029.08,0.0,0.17726,0.00017,12.2523]
[1777331471635,33.02,77028.67,0.0,0.17719,0.00017,12.2493]
[1777331474656,33.02,77020.82,0.0,0.17589,0.00017,12.19102]
[1777331476052,33.02,77020.63,0.0,0.17586,0.00017,12.18971]
[1777331476071,33.02,77020.63,0.0,0.17586,0.00017,12.18971]
[1777331476670,33.02,77020.61,0.0,0.17586,0.00017,12.18968]
[1777331481706,33.02,77019.82,0.0,0.17574,0.00017,12.18442]
[1777331486739,33.02,77022.17,0.0,0.17615,0.00017,12.20255]
[1777331491695,33.03,77026.05,0.0,0.1768,0.00017,12.23185]
[1777331491729,33.03,77026.77,0.0,0.17692,0.00017,12.23729]
[1777331491737,33.03,77026.77,0.0,0.17692,0.00017,12.23729]
[1777331491759,33.03,77026.77,0.0,0.17692,0.00017,12.23729]
[1777331496810,33.03,77030.8,0.0,0.17754,0.00017,12.26183]
[1777331507341,33.03,77030.38,0.0,0.17748,0.00017,12.25889]
[1777331513929,33.03,77029.08,0.0,0.17727,0.00017,12.24949]
[1777331519527,33.03,77030.05,0.0,0.17743,0.00017,12.25669]
[1777331523581,33.03,77021.08,0.0,0.17593,0.00017,12.18978]
[1777331524791,33.03,77021.08,0.0,0.17593,0.00017,12.18979]
[1777331524804,33.03,77021.08,0.0,0.17593,0.00017,12.18979]
[1777331524929,33.03,77021.08,0.0,0.17593,0.00017,12.18979]
[1777331524969,33.03,77021.08,0.0,0.17593,0.00017,12.18979]
[1777331525019,33.03,77021.08,0.0,0.17593,0.00017,12.18979]
[1777331525028,33.03,77021.08,0.0,0.17593,0.00017,12.18979]
[1777331525131,33.03,77019.24,0.0,0.17563,0.00017,12.17614]
[1777331525818,33.03,77019.24,0.0,0.17563,0.00017,12.17614]
[1777331525857,33.03,77019.24,0.0,0.17563,0.00017,12.17614]
[1777331527405,33.03,77018.62,0.0,0.17553,0.00017,12.17159]
[1777331533718,33.03,77019.44,0.0,0.17567,0.00017,12.17822]
[1777331538434,33.03,77020.19,0.0,0.17581,0.00017,12.18428]
[1777331538535,33.03,77016.82,0.0,0.17525,0.00017,12.15927]
[1777331543460,33.03,77018.02,0.0,0.17546,0.00017,12.1687]
[1777331543492,33.03,77018.02,0.0,0.17546,0.00017,12.1687]
[1777331543498,33.03,77018.02,0.0,0.17546,0.00017,12.1687]
[1777331544308,33.03,77018.0,0.0,0.17546,0.00017,12.16868]
[1777331544346,33.03,77018.0,0.0,0.17546,0.00017,12.16868]
[1777331545595,33.03,77017.82,0.0,0.17543,0.00017,12.16747]
[1777331551200,33.04,77018.15,0.0,0.17545,0.00017,12.16499]
[1777331556223,33.04,77018.49,0.0,0.17552,0.00017,12.16819]
[1777331561629,33.04,77017.29,0.0,0.17533,0.00017,12.15984]
[1777331561651,33.04,77017.29,0.0,0.17533,0.00017,12.15984]
[1777331561657,33.04,77017.29,0.0,0.17533,0.00017,12.15984]
[1777331567299,33.04,77018.21,0.0,0.17551,0.00017,12.16776]
[1777331572334,33.05,77017.93,0.0,0.17548,0.00017,12.16644]
[1777331577370,33.05,77019.19,0.0,0.17571,0.00017,12.17656]
[1777331582405,33.05,77021.04,0.0,0.17603,0.00017,12.19104]
[1777331584348,33.05,77021.12,0.0,0.17605,0.00017,12.19177]
[1777331584449,33.05,77021.17,0.0,0.17606,0.00017,12.19227]
[1777331589453,33.05,77020.53,0.0,0.17597,0.00017,12.18814]
[1777331590119,33.05,77020.53,0.0,0.17597,0.00017,12.18814]
[1777331590462,33.05,77020.51,0.0,0.17597,0.00017,12.18813]
[1777331595497,33.06,77021.39,0.0,0.17613,0.00017,12.19537]
[1777331600533,33.06,77022.34,0.0,0.1763,0.00017,12.20306]
[1777331604283,33.06,77022.53,0.0,0.17634,0.00017,12.20484]
[1777331604560,33.06,77022.21,0.0,0.17629,0.00017,12.20259]
[1777331609596,33.06,77022.45,0.0,0.17634,0.00017,12.20499]
[1777331614630,33.06,77022.56,0.0,0.17631,0.00017,12.20059]
[1777331619669,33.07,77022.69,0.0,0.17635,0.00017,12.20219]
[1777331624705,33.07,77022.5,0.0,0.17633,0.00017,12.20143]
[1777331629798,33.07,77023.06,0.0,0.17644,0.00017,12.20613]
[1777331629833,33.07,77022.59,0.0,0.17636,0.00017,12.20276]
[1777331634860,33.07,77023.71,0.0,0.17656,0.00017,12.2116]
[1777331636667,33.07,77023.52,0.0,0.17653,0.00017,12.21042]
[1777331636670,33.07,77023.52,0.0,0.17653,0.00017,12.21042]
[1777331636677,33.07,77023.52,0.0,0.17653,0.00017,12.21042]
[1777331637300,33.07,77023.51,0.0,0.17654,0.00017,12.21047]
[1777331637519,33.07,77023.5,0.0,0.17654,0.00017,12.21051]
[1777331642830,33.07,77023.95,0.0,0.17663,0.00017,12.21446]
[1777331649880,33.08,77023.56,0.0,0.17658,0.00017,12.21239]
[1777331654914,33.08,77023.53,0.0,0.17659,0.00017,12.21289]
[1777331657847,33.08,77023.28,0.0,0.17655,0.00017,12.21116]
[1777331657854,33.08,77023.36,0.0,0.17657,0.00017,12.21187]
[1777331661923,33.08,77023.69,0.0,0.17663,0.00017,12.21482]
[1777331662108,33.08,77023.4,0.0,0.17659,0.00017,12.21278]
[1777331668010,33.08,77021.81,0.0,0.17634,0.00017,12.20171]
[1777331671049,33.08,77022.26,0.0,0.17642,0.00017,12.20532]
[1777331671107,33.08,77022.17,0.0,0.17635,0.00017,12.19894]
[1777331673932,33.09,77019.97,0.0,0.17599,0.00017,12.18285]
[1777331673971,33.09,77019.97,0.0,0.17599,0.00017,12.18285]
[1777331675072,33.09,77018.86,0.0,0.17581,0.00017,12.17475]
[1777331681098,33.09,77017.61,0.0,0.17561,0.00017,12.16572]
[1777331686132,33.09,77017.79,0.0,0.17564,0.00017,12.16715]
[1777331689211,33.09,77018.0,0.0,0.17567,0.00017,12.16874]
[1777331695194,33.09,77018.43,0.0,0.17575,0.00017,12.17206]
[1777331700230,33.09,77018.83,0.0,0.17582,0.00017,12.1751]
[1777331705265,33.09,77018.99,0.0,0.17584,0.00017,12.17638]
[1777331707399,33.09,77020.93,0.0,0.17617,0.00017,12.19083]
[1777331709090,33.09,77022.22,0.0,0.17638,0.00017,12.20044]
[1777331709118,33.09,77022.22,0.0,0.17638,0.00017,12.20044]
[1777331709133,33.09,77022.22,0.0,0.17638,0.00017,12.20044]
[1777331709176,33.09,77022.22,0.0,0.17638,0.00017,12.20044]
[1777331709833,33.09,77022.22,0.0,0.17638,0.00017,12.20044]
[1777331709934,33.09,77024.21,0.0,0.17671,0.00017,12.21523]
[1777331710743,33.09,77024.21,0.0,0.17671,0.00017,12.21523]
[1777331711471,33.09,77029.23,0.0,0.17755,0.00017,12.25252]
[1777331711774,33.09,77029.23,0.0,0.17755,0.00017,12.25252]
[1777331711801,33.09,77030.48,0.0,0.17776,0.00017,12.26195]
[1777331712593,33.09,77030.48,0.0,0.17776,0.00017,12.26195]
[1777331712629,33.09,77030.34,0.0,0.17774,0.00017,12.26101]
[1777331718356,33.09,77029.34,0.0,0.17758,0.00017,12.25406]
[1777331722650,33.09,77028.65,0.0,0.17747,0.00017,12.24916]
[1777331722673,33.09,77028.65,0.0,0.17747,0.00017,12.24916]
[1777331722679,33.09,77028.65,0.0,0.17747,0.00017,12.24916]
[1777331727837,33.09,77027.96,0.0,0.17737,0.00017,12.24438]
[1777331727881,33.09,77029.58,0.0,0.17764,0.00017,12.25648]
[1777331730518,33.09,77036.86,0.0,0.17886,0.00017,12.31067]
[1777331736482,33.09,77039.88,0.0,0.1793,0.00017,12.32714]
[1777331742540,33.09,77045.26,0.0,0.1802,0.00017,12.36674]
[1777331747558,33.09,77050.18,0.0,0.18102,0.00017,12.40293]
[1777331752610,33.09,77051.17,0.0,0.18118,0.00017,12.40981]
[1777331757629,33.09,77051.69,0.0,0.18126,0.00017,12.4132]
[1777331762684,33.09,77051.29,0.0,0.18118,0.00017,12.40979]
[1777331767698,33.09,77053.08,0.0,0.18147,0.00017,12.42264]
[1777331770325,33.08,77053.68,0.0,0.18157,0.00017,12.42691]
[1777331770760,33.08,77053.68,0.0,0.18157,0.00017,12.42691]
[1777331770888,33.08,77053.68,0.0,0.18157,0.00017,12.42691]
[1777331770938,33.08,77063.86,0.0,0.1833,0.00017,12.50224]
[1777331771140,33.08,77063.86,0.0,0.1833,0.00017,12.50224]
[1777331771728,33.08,77063.86,0.0,0.1833,0.00017,12.50236]
[1777331773277,33.08,77066.72,0.0,0.18379,0.00017,12.52353]
[1777331773300,33.08,77066.72,0.0,0.18379,0.00017,12.52353]
[1777331773741,33.09,77066.72,0.0,0.18379,0.00017,12.52368]
[1777331779907,33.09,77067.19,0.0,0.18388,0.00017,12.52779]
[1777331780009,33.09,77066.26,0.0,0.18373,0.00017,12.52119]
[1777331782391,33.09,77065.77,0.0,0.18365,0.00017,12.51771]
[1777331782493,33.09,77064.87,0.0,0.18351,0.00017,12.51133]
[1777331784876,33.09,77064.87,0.0,0.18351,0.00017,12.51133]
[1777331784978,33.09,77064.08,0.0,0.18338,0.00017,12.50577]
[1777331785708,33.09,77064.08,0.0,0.18338,0.00017,12.50577]
[1777331785825,33.09,77063.76,0.0,0.18333,0.00017,12.50355]
[1777331786529,33.09,77063.76,0.0,0.18333,0.00017,12.50355]
[1777331786580,33.09,77063.46,0.0,0.18328,0.00017,12.50147]
[1777331791525,33.09,77062.03,0.0,0.18305,0.00017,12.49149]
[1777331791546,33.09,77062.03,0.0,0.18305,0.00017,12.49149]
[1777331791867,33.09,77061.8,0.0,0.18295,0.00017,12.4841]
[1777331796901,33.1,77060.31,0.0,0.18272,0.00017,12.47385]
[1777331801937,33.1,77059.26,0.0,0.18256,0.00017,12.46691]
[1777331806971,33.1,77059.49,0.0,0.18262,0.00017,12.46949]
[1777331808019,33.1,77059.49,0.0,0.18262,0.00017,12.46949]
[1777331808060,33.1,77059.49,0.0,0.18262,0.00017,12.46949]
[1777331808154,33.1,77059.49,0.0,0.18262,0.00017,12.46949]
[1777331808724,33.1,77059.53,0.0,0.18263,0.00017,12.46996]
[1777331808869,33.1,77059.53,0.0,0.18263,0.00017,12.46996]
[1777331808883,33.1,77059.53,0.0,0.18263,0.00017,12.46996]
[1777331808986,33.1,77059.51,0.0,0.18263,0.00017,12.46998]
[1777331809731,33.1,77059.51,0.0,0.18263,0.00017,12.46998]
[1777331809857,33.1,77059.51,0.0,0.18263,0.00017,12.46998]
[1777331809995,33.1,77102.67,0.0,0.19005,0.00017,12.78885]
[1777331811029,33.11,77112.59,0.0,0.19187,0.00017,12.86529]
[1777331811587,33.11,77112.59,0.0,0.19187,0.00017,12.86529]
[1777331811601,33.11,77112.59,0.0,0.19187,0.00017,12.86529]
[1777331812007,33.12,77114.44,0.0,0.1922,0.00018,12.87901]
[1777331817042,33.12,77109.27,0.0,0.1913,0.00017,12.84126]
[1777331818718,33.12,77109.41,0.0,0.19132,0.00017,12.84236]
[1777331821834,33.12,77110.65,0.0,0.19154,0.00017,12.85164]
[1777331822759,33.12,77117.96,0.0,0.19283,0.00018,12.90541]
[1777331828284,33.12,77120.85,0.0,0.19333,0.00018,12.92647]
[1777331828574,33.12,77120.85,0.0,0.19333,0.00018,12.92647]
[1777331828641,33.12,77120.85,0.0,0.19333,0.00018,12.92647]
[1777331828742,33.12,77121.44,0.0,0.19343,0.00018,12.93074]
[1777331829519,33.12,77121.44,0.0,0.19343,0.00018,12.93074]
[1777331829738,33.12,77121.44,0.0,0.19343,0.00018,12.93074]
[1777331829806,33.12,77121.44,0.0,0.19343,0.00018,12.93074]
[1777331830098,33.12,77120.87,0.0,0.19333,0.00018,12.92649]
[1777331830137,33.12,77120.87,0.0,0.19333,0.00018,12.92649]
[1777331830609,33.12,77120.87,0.0,0.19333,0.00018,12.92649]
[1777331830773,33.12,77120.87,0.0,0.19333,0.00018,12.92649]
[1777331830810,33.12,77155.46,0.0,0.19946,0.00018,13.17939]
[1777331831254,33.12,77155.46,0.0,0.19946,0.00018,13.17939]
[1777331831310,33.12,77155.46,0.0,0.19946,0.00018,13.17939]
[1777331831459,33.12,77155.46,0.0,0.19946,0.00018,13.17939]
[1777331831536,33.12,77166.47,0.0,0.20144,0.00018,13.25953]
[1777331832123,33.12,77166.47,0.0,0.20144,0.00018,13.25953]
[1777331832491,33.12,77166.47,0.0,0.20144,0.00018,13.25953]
[1777331832679,33.12,77166.47,0.0,0.20144,0.00018,13.25953]
[1777331832938,33.12,77163.03,0.0,0.20082,0.00018,13.23454]
[1777331833115,33.12,77163.03,0.0,0.20082,0.00018,13.23454]
[1777331833261,33.12,77163.03,0.0,0.20082,0.00018,13.23454]
[1777331833339,33.12,77163.03,0.0,0.20082,0.00018,13.23454]
[1777331833399,33.12,77155.7,0.0,0.19951,0.00018,13.18123]
[1777331834438,33.12,77144.19,0.0,0.19746,0.00018,13.09737]
[1777331835536,33.12,77144.19,0.0,0.19746,0.00018,13.09737]
[1777331835611,33.12,77142.54,0.0,0.19717,0.00018,13.08538]
[1777331836466,33.12,77142.54,0.0,0.19717,0.00018,13.08538]
[1777331836693,33.12,77143.62,0.0,0.19736,0.00018,13.09331]
[1777331837463,33.12,77143.62,0.0,0.19736,0.00018,13.09331]
[1777331837652,33.12,77143.62,0.0,0.19736,0.00018,13.09331]
[1777331837719,33.12,77147.79,0.0,0.1981,0.00018,13.12386]
[1777331838273,33.12,77147.79,0.0,0.1981,0.00018,13.12386]
[1777331839036,33.12,77147.79,0.0,0.1981,0.00018,13.12386]
[1777331838501,33.12,77151.78,0.0,0.19882,0.00018,13.15303]
[1777331839532,33.12,77152.39,0.0,0.19893,0.00018,13.1575]
[1777331844881,33.12,77154.06,0.0,0.19923,0.00018,13.16979]
[1777331845023,33.12,77154.06,0.0,0.19923,0.00018,13.16979]
[1777331845069,33.12,77153.55,0.0,0.19914,0.00018,13.1661]
[1777331845611,33.12,77153.55,0.0,0.19914,0.00018,13.1661]
[1777331845712,33.12,77151.59,0.0,0.19879,0.00018,13.15184]
[1777331850637,33.12,77149.24,0.0,0.19838,0.00018,13.135]
[1777331851602,33.12,77148.9,0.0,0.19832,0.00018,13.13262]
[1777331851899,33.12,77148.9,0.0,0.19832,0.00018,13.13262]
[1777331852099,33.12,77146.1,0.0,0.19776,0.00018,13.10647]
[1777331852349,33.12,77146.1,0.0,0.19776,0.00018,13.10647]
[1777331852870,33.12,77114.6,0.0,0.19219,0.00018,12.87538]
[1777331854076,33.12,77114.6,0.0,0.19219,0.00018,12.87538]
[1777331853335,33.12,77099.9,0.0,0.18962,0.00017,12.76715]
[1777331854212,33.12,77099.9,0.0,0.18962,0.00017,12.76715]
[1777331855060,33.12,77099.9,0.0,0.18962,0.00017,12.76715]
[1777331854879,33.12,77097.17,0.0,0.18914,0.00017,12.74704]
[1777331856787,33.12,77097.17,0.0,0.18915,0.00017,12.74724]
[1777331856888,33.12,77100.97,0.0,0.18981,0.00017,12.77537]
[1777331861188,33.12,77106.82,0.0,0.19085,0.00017,12.81895]
[1777331861206,33.12,77106.82,0.0,0.19085,0.00017,12.81895]
[1777331867015,33.12,77101.34,0.0,0.1899,0.00017,12.77918]
[1777331873475,33.12,77101.26,0.0,0.18989,0.00017,12.77843]
[1777331878489,33.12,77099.56,0.0,0.18959,0.00017,12.76584]
[1777331883549,33.12,77096.64,0.0,0.18908,0.00017,12.74443]
[1777331886733,33.12,77096.64,0.0,0.18909,0.00017,12.74448]
[1777331886764,33.12,77096.64,0.0,0.18909,0.00017,12.74448]
[1777331888092,33.12,77096.44,0.0,0.18905,0.00017,12.74302]
[1777331888129,33.12,77096.44,0.0,0.18905,0.00017,12.74302]
[1777331893422,33.12,77098.34,0.0,0.18939,0.00017,12.75747]
[1777331898659,33.13,77097.43,0.0,0.18924,0.00017,12.75117]
[1777331903696,33.13,77098.03,0.0,0.18935,0.00017,12.75562]
[1777331908730,33.13,77101.89,0.0,0.19002,0.00017,12.78407]
[1777331913765,33.13,77105.14,0.0,0.19053,0.00017,12.80224]
[1777331915456,33.13,77106.05,0.0,0.19068,0.00017,12.80894]
[1777331915479,33.13,77106.05,0.0,0.19068,0.00017,12.80894]
[1777331915779,33.13,77106.64,0.0,0.19079,0.00017,12.8133]
[1777331920815,33.13,77107.21,0.0,0.19089,0.00017,12.81758]
[1777331925850,33.13,77107.71,0.0,0.19098,0.00017,12.82138]
[1777331930884,33.13,77108.96,0.0,0.1912,0.00017,12.83069]
[1777331932320,33.13,77109.58,0.0,0.19131,0.00017,12.83527]
[1777331932898,33.13,77111.47,0.0,0.19164,0.00017,12.84916]
[1777331938939,33.13,77113.59,0.0,0.19201,0.00018,12.86469]
[1777331941400,33.13,77113.75,0.0,0.19204,0.00018,12.86604]
[1777331941944,33.13,77113.75,0.0,0.19204,0.00018,12.86604]
[1777331942832,33.13,77112.87,0.0,0.19189,0.00017,12.85975]
[1777331942839,33.13,77112.87,0.0,0.19189,0.00017,12.85975]
[1777331943624,33.13,77112.87,0.0,0.1919,0.00017,12.85994]
[1777331943966,33.13,77112.87,0.0,0.1919,0.00017,12.85994]
[1777331950019,33.13,77109.08,0.0,0.19127,0.00017,12.83341]
[1777331954571,33.14,77106.37,0.0,0.19081,0.00017,12.81432]
[1777331954577,33.14,77106.37,0.0,0.19081,0.00017,12.81432]
[1777331956253,33.14,77105.7,0.0,0.1907,0.00017,12.80962]
[1777331958114,33.14,77105.44,0.0,0.19066,0.00017,12.80773]
[1777331964119,33.14,77102.98,0.0,0.19023,0.00017,12.78971]
[1777331970161,33.14,77100.68,0.0,0.18984,0.00017,12.77302]
[1777331975197,33.14,77099.85,0.0,0.18965,0.00017,12.76207]
[1777331981240,33.14,77099.96,0.0,0.1897,0.00017,12.76405]
[1777331986275,33.15,77102.18,0.0,0.19011,0.00017,12.78136]
[1777331991309,33.15,77104.69,0.0,0.19057,0.00017,12.80076]
[1777331996807,33.15,77105.95,0.0,0.19081,0.00017,12.81078]
[1777331998535,33.15,77105.92,0.0,0.19081,0.00017,12.81094]
[1777332000868,33.16,77108.07,0.0,0.1912,0.00017,12.8271]
[1777332001361,33.16,77110.54,0.0,0.19164,0.00017,12.84559]
[1777332001406,33.16,77110.54,0.0,0.19164,0.00017,12.84559]
[1777332001474,33.16,77110.54,0.0,0.19164,0.00017,12.84559]
[1777332002606,33.16,77112.48,0.0,0.19198,0.00017,12.85999]
[1777332002611,33.16,77112.48,0.0,0.19198,0.00017,12.85999]
[1777332002693,33.16,77120.47,0.0,0.19338,0.00018,12.91872]
[1777332006718,33.16,77122.45,0.0,0.19374,0.00018,12.93337]
[1777332007894,33.16,77122.39,0.0,0.19373,0.00018,12.93296]
[1777332010675,33.16,77121.63,0.0,0.19359,0.00018,12.92749]
[1777332014447,33.16,77122.0,0.0,0.19366,0.00018,12.93025]
[1777332019616,33.16,77122.13,0.0,0.19368,0.00018,12.9312]
[1777332022839,33.16,77121.08,0.0,0.1935,0.00018,12.92346]
[1777332028569,33.16,77112.98,0.0,0.19208,0.00017,12.86419]
[1777332033747,33.16,77113.71,0.0,0.19215,0.00018,12.86383]
[1777332040655,33.16,77114.06,0.0,0.19221,0.00018,12.86658]
[1777332046697,33.16,77118.36,0.0,0.19297,0.00018,12.89811]
[1777332051114,33.16,77122.57,0.0,0.1937,0.00018,12.92882]
[1777332051908,33.16,77122.97,0.0,0.19377,0.00018,12.93169]
[1777332052718,33.16,77122.47,0.0,0.19368,0.00018,12.92797]
[1777332053138,33.16,77122.47,0.0,0.19368,0.00018,12.92797]
[1777332054502,33.16,77122.16,0.0,0.19363,0.00018,12.9256]
[1777332055809,33.16,77122.0,0.0,0.1936,0.00018,12.92437]
[1777332062576,33.16,77119.12,0.0,0.19309,0.00018,12.90307]
[1777332066175,33.16,77119.51,0.0,0.19315,0.00018,12.90578]
[1777332066233,33.16,77119.51,0.0,0.19315,0.00018,12.90574]
[1777332068023,33.16,77119.52,0.0,0.19315,0.00018,12.90577]
[1777332068070,33.16,77120.35,0.0,0.1933,0.00018,12.91182]
[1777332073887,33.16,77115.11,0.0,0.19237,0.00018,12.87326]
[1777332078922,33.16,77114.63,0.0,0.19229,0.00018,12.86984]
[1777332083957,33.16,77118.54,0.0,0.19298,0.00018,12.89851]
[1777332088992,33.16,77118.79,0.0,0.19302,0.00018,12.90024]
[1777332094028,33.16,77120.38,0.0,0.19323,0.00018,12.90596]
[1777332099061,33.16,77121.25,0.0,0.19338,0.00018,12.91217]
[1777332103706,33.16,77126.44,0.0,0.1943,0.00018,12.95031]
[1777332104704,33.16,77126.47,0.0,0.19431,0.00018,12.95061]
[1777332108576,33.16,77124.16,0.0,0.19391,0.00018,12.9341]
[1777332114169,33.16,77126.35,0.0,0.19431,0.00018,12.95067]
[1777332120209,33.16,77128.41,0.0,0.19468,0.00018,12.96624]
[1777332125246,33.16,77130.05,0.0,0.19498,0.00018,12.97861]
[1777332130280,33.16,77130.55,0.0,0.19508,0.00018,12.98265]
[1777332135313,33.17,77131.19,0.0,0.1952,0.00018,12.9877]
[1777332140348,33.17,77132.05,0.0,0.19536,0.00018,12.99434]
[1777332143672,33.17,77131.65,0.0,0.19529,0.00018,12.99155]
[1777332143724,33.17,77131.65,0.0,0.19529,0.00018,12.99155]
[1777332144379,33.17,77132.53,0.0,0.19545,0.00018,12.99811]
[1777332145387,33.17,77142.84,0.0,0.19728,0.00018,13.07347]
[1777332146128,33.17,77142.84,0.0,0.19728,0.00018,13.07347]
[1777332146391,33.17,77142.52,0.0,0.19723,0.00018,13.07112]
[1777332146849,33.17,77142.52,0.0,0.19723,0.00018,13.07112]
[1777332152433,33.17,77148.29,0.0,0.19818,0.00018,13.10704]
[1777332157662,33.17,77147.59,0.0,0.19805,0.00018,13.10163]
[1777332163510,33.16,77146.38,0.0,0.19782,0.00018,13.09232]
[1777332168546,33.16,77145.24,0.0,0.19761,0.00018,13.08364]
[1777332173582,33.16,77143.09,0.0,0.19722,0.00018,13.06753]
[1777332175557,33.16,77143.39,0.0,0.19727,0.00018,13.06965]
[1777332175599,33.16,77143.24,0.0,0.19724,0.00018,13.06849]
[1777332179264,33.16,77142.87,0.0,0.19717,0.00018,13.06565]
[1777332179356,33.16,77142.87,0.0,0.19717,0.00018,13.06565]
[1777332179377,33.16,77142.87,0.0,0.19717,0.00018,13.06565]
[1777332179406,33.16,77142.62,0.0,0.19713,0.00018,13.06376]
[1777332180377,33.16,77142.62,0.0,0.19713,0.00018,13.06376]
[1777332180414,33.16,77133.38,0.0,0.19548,0.00018,12.99619]
[1777332182647,33.16,77124.84,0.0,0.19397,0.00018,12.93339]
[1777332184854,33.16,77124.86,0.0,0.19397,0.00018,12.93346]
[1777332190705,33.16,77125.42,0.0,0.19406,0.00018,12.93703]
[1777332196177,33.16,77128.17,0.0,0.19453,0.00018,12.95687]
[1777332201779,33.15,77129.52,0.0,0.19476,0.00018,12.96637]
[1777332206814,33.15,77129.39,0.0,0.19474,0.00018,12.96533]
[1777332211848,33.15,77130.81,0.0,0.19492,0.00018,12.96981]
[1777332216884,33.15,77131.31,0.0,0.19501,0.00018,12.97337]
[1777332221919,33.15,77132.45,0.0,0.19521,0.00018,12.98161]
[1777332226954,33.15,77135.55,0.0,0.19575,0.00018,13.00408]
[1777332230122,33.15,77135.9,0.0,0.19581,0.00018,13.00659]
[1777332230143,33.15,77135.9,0.0,0.19581,0.00018,13.00659]
[1777332235298,33.15,77138.82,0.0,0.19632,0.00018,13.02764]
[1777332241052,33.15,77134.92,0.0,0.19563,0.00018,12.99892]
[1777332246105,33.15,77134.65,0.0,0.19558,0.00018,12.99683]
[1777332251121,33.15,77134.65,0.0,0.19558,0.00018,12.99675]
[1777332255326,33.15,77134.18,0.0,0.19549,0.00018,12.99328]
[1777332255345,33.15,77134.18,0.0,0.19549,0.00018,12.99328]
[1777332261193,33.15,77132.59,0.0,0.19521,0.00018,12.98161]
[1777332265403,33.15,77133.61,0.0,0.19539,0.00018,12.98903]
[1777332270466,33.15,77133.37,0.0,0.19534,0.00018,12.98716]
[1777332276315,33.15,77135.0,0.0,0.19556,0.00018,12.99297]
[1777332281332,33.15,77136.47,0.0,0.19582,0.00018,13.00358]
[1777332284142,33.15,77136.83,0.0,0.19588,0.00018,13.00614]
[1777332284166,33.15,77136.83,0.0,0.19588,0.00018,13.00614]
[1777332284354,33.15,77136.89,0.0,0.19589,0.00018,13.00654]
[1777332289155,33.15,77137.96,0.0,0.19608,0.00018,13.01417]
[1777332289180,33.15,77137.96,0.0,0.19608,0.00018,13.01417]
[1777332289353,33.15,77137.96,0.0,0.19608,0.00018,13.01417]
[1777332289393,33.15,77130.37,0.0,0.19473,0.00018,12.9586]
[1777332291403,33.15,77121.53,0.0,0.19318,0.00018,12.89408]
[1777332296456,33.15,77123.72,0.0,0.19357,0.00018,12.91031]
[1777332301473,33.15,77125.86,0.0,0.19395,0.00018,12.92603]
[1777332306526,33.15,77127.45,0.0,0.19424,0.00018,12.93815]
[1777332310231,33.15,77127.86,0.0,0.19432,0.00018,12.94164]
[1777332314027,33.15,77130.18,0.0,0.19475,0.00018,12.95925]
[1777332319490,33.15,77136.04,0.0,0.19579,0.00018,13.00235]
[1777332325602,33.15,77131.96,0.0,0.19506,0.00018,12.97224]
[1777332331684,33.15,77132.03,0.0,0.19502,0.00018,12.96736]
[1777332336736,33.16,77134.11,0.0,0.1954,0.00018,12.98302]
[1777332341754,33.16,77134.53,0.0,0.19548,0.00018,12.98621]
[1777332346806,33.16,77133.83,0.0,0.19537,0.00018,12.98174]
[1777332351824,33.16,77133.01,0.0,0.19523,0.00018,12.9759]
[1777332356876,33.16,77133.6,0.0,0.19533,0.00018,12.98002]
[1777332361894,33.16,77135.02,0.0,0.19559,0.00018,12.99069]
[1777332366946,33.16,77135.86,0.0,0.19575,0.00018,12.99745]
[1777332369857,33.16,77135.69,0.0,0.19573,0.00018,12.99645]
[1777332375502,33.16,77134.33,0.0,0.1955,0.00018,12.98715]
[1777332375681,33.17,77134.08,0.0,0.19546,0.00018,12.98546]
[1777332377847,33.17,77128.67,0.0,0.19451,0.00018,12.94603]
[1777332378638,33.17,77128.67,0.0,0.19451,0.00018,12.94603]
[1777332388076,33.16,77130.95,0.0,0.1949,0.00018,12.96212]
[1777332393110,33.16,77132.79,0.0,0.19515,0.00018,12.96912]
[1777332398146,33.16,77132.43,0.0,0.19507,0.00018,12.96606]
[1777332403182,33.16,77131.81,0.0,0.19494,0.00018,12.96079]
[1777332408217,33.16,77133.13,0.0,0.19518,0.00018,12.97059]
[1777332411127,33.16,77132.67,0.0,0.1951,0.00018,12.96722]
[1777332413251,33.16,77133.69,0.0,0.19528,0.00018,12.97469]
[1777332418257,33.16,77135.62,0.0,0.19562,0.00018,12.98879]
[1777332420421,33.16,77135.72,0.0,0.19564,0.00018,12.9895]
[1777332421082,33.16,77135.61,0.0,0.19562,0.00018,12.98886]
[1777332422822,33.16,77136.57,0.0,0.1958,0.00018,12.9962]
[1777332423113,33.16,77136.57,0.0,0.1958,0.00018,12.9962]
[1777332429365,33.16,77137.03,0.0,0.19591,0.00018,13.00054]
[1777332434399,33.17,77134.96,0.0,0.19556,0.00018,12.98615]
[1777332439433,33.16,77135.25,0.0,0.19561,0.00018,12.98813]
[1777332445237,33.17,77135.39,0.0,0.19564,0.00018,12.98961]
[1777332445355,33.17,77135.39,0.0,0.19564,0.00018,12.98961]
[1777332451518,33.17,77133.35,0.0,0.19525,0.00018,12.96992]
[1777332451861,33.17,77133.35,0.0,0.19525,0.00018,12.96992]
[1777332453452,33.17,77133.48,0.0,0.19527,0.00018,12.97087]
[1777332453500,33.17,77133.48,0.0,0.19527,0.00018,12.97087]
[1777332455470,33.17,77133.53,0.0,0.19528,0.00018,12.97125]
[1777332459191,33.17,77133.8,0.0,0.19533,0.00018,12.97342]
[1777332459574,33.17,77133.84,0.0,0.19534,0.00018,12.97376]
[1777332461162,33.17,77132.82,0.0,0.19516,0.00018,12.9662]
[1777332461587,33.17,77130.7,0.0,0.19478,0.00018,12.95062]
[1777332464463,33.17,77129.38,0.0,0.19454,0.00018,12.94084]
[1777332464477,33.17,77129.38,0.0,0.19454,0.00018,12.94084]
[1777332469655,33.17,77129.0,0.0,0.19447,0.00018,12.93777]
[1777332475076,33.17,77129.32,0.0,0.19452,0.00018,12.93976]
[1777332475111,33.17,77129.32,0.0,0.19452,0.00018,12.93976]
[1777332475178,33.17,77129.01,0.0,0.19446,0.00018,12.93743]
[1777332480732,33.17,77127.03,0.0,0.1941,0.00018,12.92265]
[1777332485763,33.17,77125.87,0.0,0.19389,0.00018,12.91385]
[1777332491771,33.16,77124.42,0.0,0.19363,0.00018,12.90292]
[1777332491813,33.16,77124.42,0.0,0.19363,0.00018,12.90292]
[1777332491875,33.16,77123.83,0.0,0.19352,0.00018,12.89848]
[1777332493446,33.16,77123.83,0.0,0.19352,0.00018,12.89848]
[1777332493466,33.16,77123.83,0.0,0.19352,0.00018,12.89848]
[1777332498856,33.16,77122.85,0.0,0.19334,0.00018,12.89096]
[1777332504897,33.16,77121.79,0.0,0.19315,0.00018,12.88286]
[1777332509976,33.16,77118.5,0.0,0.19256,0.00018,12.8586]
[1777332515975,33.16,77121.51,0.0,0.19303,0.00018,12.87461]
[1777332521010,33.16,77121.11,0.0,0.19295,0.00018,12.87152]
[1777332526045,33.16,77121.49,0.0,0.19302,0.00018,12.87419]
[1777332532271,33.16,77120.72,0.0,0.19288,0.00018,12.86849]
[1777332533221,33.16,77120.91,0.0,0.19291,0.00018,12.86987]
[1777332533242,33.16,77120.91,0.0,0.19291,0.00018,12.86987]
[1777332539136,33.16,77121.94,0.0,0.19309,0.00018,12.87741]
[1777332545178,33.16,77122.28,0.0,0.19315,0.00018,12.87993]
[1777332550213,33.16,77120.9,0.0,0.19291,0.00018,12.8699]
[1777332555247,33.16,77121.39,0.0,0.193,0.00018,12.87363]
[1777332560282,33.16,77121.05,0.0,0.19295,0.00018,12.87128]
[1777332565318,33.16,77120.8,0.0,0.19291,0.00018,12.86967]
[1777332571361,33.16,77121.1,0.0,0.1929,0.00018,12.8663]
[1777332578425,33.16,77122.43,0.0,0.19315,0.00018,12.87637]
[1777332584451,33.16,77123.11,0.0,0.19327,0.00018,12.88165]
[1777332590492,33.17,77123.69,0.0,0.19338,0.00018,12.88617]
[1777332595527,33.17,77122.84,0.0,0.19324,0.00018,12.88018]
[1777332600563,33.17,77123.26,0.0,0.19332,0.00018,12.88346]
[1777332606604,33.17,77122.08,0.0,0.19312,0.00018,12.87507]
[1777332612646,33.17,77120.96,0.0,0.19292,0.00018,12.86712]
[1777332616912,33.17,77121.93,0.0,0.1931,0.00018,12.87439]
[1777332617683,33.17,77122.08,0.0,0.19313,0.00018,12.87552]
[1777332618584,33.17,77122.08,0.0,0.19313,0.00018,12.87552]
[1777332618705,33.17,77129.8,0.0,0.19449,0.00018,12.93221]
[1777332620091,33.17,77129.8,0.0,0.19449,0.00018,12.93235]
[1777332620705,33.17,77129.66,0.0,0.19447,0.00018,12.93146]
[1777332621764,33.17,77129.66,0.0,0.19447,0.00018,12.93146]
[1777332623590,33.17,77129.57,0.0,0.19446,0.00018,12.93108]
[1777332623624,33.17,77129.57,0.0,0.19446,0.00018,12.93108]
[1777332623726,33.17,77129.69,0.0,0.19449,0.00018,12.93209]
[1777332628780,33.17,77129.35,0.0,0.19445,0.00018,12.93029]
[1777332631886,33.17,77128.79,0.0,0.19435,0.00018,12.92626]
[1777332631901,33.17,77128.79,0.0,0.19435,0.00018,12.92626]
[1777332632791,33.17,77129.4,0.0,0.19439,0.00018,12.92477]
[1777332633562,33.17,77129.4,0.0,0.19439,0.00018,12.92477]
[1777332633845,33.17,77130.25,0.0,0.19454,0.00018,12.93093]
[1777332638869,33.17,77130.8,0.0,0.19463,0.00018,12.93463]
[1777332644547,33.17,77131.24,0.0,0.1947,0.00018,12.9375]
[1777332644872,33.17,77131.27,0.0,0.1947,0.00018,12.93764]
[1777332649417,33.17,77131.81,0.0,0.19481,0.00018,12.94198]
[1777332649908,33.17,77131.83,0.0,0.19481,0.00018,12.94222]
[1777332650039,33.17,77131.83,0.0,0.19481,0.00018,12.94222]
[1777332650918,33.17,77131.83,0.0,0.19481,0.00018,12.94231]
[1777332651034,33.17,77131.83,0.0,0.19481,0.00018,12.94231]
[1777332651813,33.17,77131.83,0.0,0.19481,0.00018,12.94231]
[1777332653546,33.17,77131.72,0.0,0.1948,0.00018,12.9416]
[1777332653571,33.17,77131.72,0.0,0.1948,0.00018,12.9416]
[1777332653937,33.17,77132.06,0.0,0.19486,0.00018,12.94428]
[1777332659010,33.18,77132.47,0.0,0.19495,0.00018,12.94772]
[1777332662616,33.18,77132.5,0.0,0.19495,0.00018,12.94803]
[1777332662643,33.18,77132.5,0.0,0.19495,0.00018,12.94803]
[1777332662717,33.18,77132.72,0.0,0.195,0.00018,12.94988]
[1777332665860,33.18,77132.79,0.0,0.19501,0.00018,12.95054]
[1777332666022,33.18,77132.83,0.0,0.19502,0.00018,12.95091]
[1777332667654,33.18,77132.83,0.0,0.19502,0.00018,12.95091]
[1777332667756,33.18,77133.05,0.0,0.19507,0.00018,12.95267]
[1777332671717,33.18,77133.09,0.0,0.19508,0.00018,12.95311]
[1777332671793,33.18,77133.05,0.0,0.19507,0.00018,12.95296]
[1777332678109,33.18,77133.65,0.0,0.19519,0.00018,12.95778]
[1777332683141,33.18,77134.13,0.0,0.19528,0.00018,12.96157]
[1777332688177,33.18,77134.84,0.0,0.19542,0.00018,12.9671]
[1777332691011,33.18,77134.42,0.0,0.19535,0.00018,12.96418]
[1777332691284,33.18,77134.42,0.0,0.19535,0.00018,12.96418]
[1777332691355,33.18,77134.42,0.0,0.19535,0.00018,12.96418]
[1777332691381,33.18,77134.42,0.0,0.19535,0.00018,12.96418]
[1777332691459,33.18,77134.42,0.0,0.19535,0.00018,12.96418]
[1777332691477,33.18,77134.42,0.0,0.19535,0.00018,12.96418]
[1777332692588,33.18,77145.46,0.0,0.19725,0.00018,13.03935]
[1777332698246,33.18,77143.92,0.0,0.19698,0.00018,13.02792]
[1777332703745,33.18,77142.54,0.0,0.19672,0.00018,13.01759]
[1777332703787,33.18,77142.54,0.0,0.19672,0.00018,13.01759]
[1777332709360,33.18,77141.78,0.0,0.19657,0.00018,13.01144]
[1777332715366,33.18,77143.0,0.0,0.19678,0.00018,13.01991]
[1777332720400,33.18,77142.06,0.0,0.1966,0.00018,13.0125]
[1777332721686,33.18,77142.06,0.0,0.1966,0.00018,13.0125]
[1777332721922,33.18,77142.06,0.0,0.1966,0.00018,13.0125]
[1777332725940,33.18,77146.59,0.0,0.19741,0.00018,13.04555]
[1777332725950,33.18,77146.59,0.0,0.19741,0.00018,13.04555]
[1777332726135,33.18,77145.84,0.0,0.19727,0.00018,13.0401]
[1777332726213,33.18,77145.84,0.0,0.19727,0.00018,13.0401]
[1777332726443,33.18,77145.35,0.0,0.19719,0.00018,13.03655]
[1777332731478,33.18,77151.13,0.0,0.19821,0.00018,13.07859]
[1777332736512,33.18,77150.07,0.0,0.19802,0.00018,13.07064]
[1777332737960,33.18,77150.07,0.0,0.19802,0.00018,13.07064]
[1777332737985,33.18,77150.07,0.0,0.19802,0.00018,13.07064]
[1777332739570,33.18,77164.51,0.0,0.20061,0.00018,13.17565]
[1777332745575,33.18,77165.95,0.0,0.20086,0.00018,13.18605]
[1777332750865,33.18,77168.11,0.0,0.20125,0.00018,13.20157]
[1777332751668,33.18,77168.81,0.0,0.20137,0.00018,13.20661]
[1777332753560,33.18,77169.61,0.0,0.20145,0.00018,13.20648]
[1777332753819,33.18,77169.61,0.0,0.20145,0.00018,13.20648]
[1777332753857,33.18,77169.61,0.0,0.20145,0.00018,13.20648]
[1777332753905,33.17,77169.1,0.0,0.20136,0.00018,13.20272]
[1777332758287,33.17,77170.34,0.0,0.20158,0.00018,13.21155]
[1777332758441,33.17,77170.34,0.0,0.20158,0.00018,13.21155]
[1777332758547,33.17,77170.34,0.0,0.20158,0.00018,13.21155]
[1777332758680,33.17,77170.34,0.0,0.20158,0.00018,13.21155]
[1777332758782,33.17,77177.94,0.0,0.20295,0.00018,13.26661]
[1777332760564,33.17,77182.49,0.0,0.20378,0.00018,13.29959]
[1777332760822,33.17,77182.49,0.0,0.20378,0.00018,13.29959]
[1777332766724,33.17,77179.18,0.0,0.20317,0.00018,13.27551]
[1777332771758,33.17,77179.51,0.0,0.20323,0.00018,13.27789]
[1777332777800,33.17,77179.31,0.0,0.2032,0.00018,13.27646]
[1777332782839,33.17,77179.52,0.0,0.20324,0.00018,13.27805]
[1777332788885,33.17,77180.06,0.0,0.20334,0.00018,13.28203]
[1777332790978,33.17,77179.39,0.0,0.20322,0.00018,13.27719]
[1777332791007,33.17,77179.39,0.0,0.20322,0.00018,13.27719]
[1777332796937,33.17,77180.15,0.0,0.20336,0.00018,13.28284]
[1777332800068,33.18,77179.07,0.0,0.20316,0.00018,13.27506]
[1777332800106,33.18,77177.49,0.0,0.20288,0.00018,13.26363]
[1777332800182,33.18,77177.49,0.0,0.20288,0.00018,13.26363]
[1777332800580,33.18,77177.49,0.0,0.20288,0.00018,13.26363]
[1777332801972,33.18,77167.84,0.0,0.20114,0.00018,13.19376]
[1777332802136,33.18,77167.84,0.0,0.20114,0.00018,13.19376]
[1777332802533,33.18,77167.84,0.0,0.20114,0.00018,13.19376]
[1777332802545,33.18,77167.84,0.0,0.20114,0.00018,13.19376]
[1777332802979,33.18,77168.23,0.0,0.20121,0.00018,13.1967]
[1777332803601,33.18,77168.23,0.0,0.20121,0.00018,13.1967]
[1777332803986,33.18,77168.28,0.0,0.20122,0.00018,13.19717]
[1777332805156,33.18,77168.11,0.0,0.20119,0.00018,13.19603]
[1777332805901,33.18,77168.11,0.0,0.20119,0.00018,13.19603]
[1777332805911,33.18,77168.11,0.0,0.20119,0.00018,13.19603]
[1777332806002,33.18,77168.32,0.0,0.20123,0.00018,13.19764]
[1777332807547,33.18,77168.32,0.0,0.20124,0.00018,13.19772]
[1777332808015,33.18,77167.97,0.0,0.20117,0.00018,13.19526]
[1777332809677,33.18,77167.37,0.0,0.20107,0.00018,13.19097]
[1777332811203,33.18,77167.78,0.0,0.20108,0.00018,13.18827]
[1777332816470,33.18,77168.98,0.0,0.20131,0.00018,13.19727]
[1777332820525,33.18,77169.91,0.0,0.20148,0.00018,13.20425]
[1777332820553,33.18,77169.91,0.0,0.20148,0.00018,13.20425]
[1777332820623,33.18,77169.91,0.0,0.20148,0.00018,13.20425]
[1777332820626,33.18,77169.18,0.0,0.20135,0.00018,13.199]
[1777332826149,33.18,77170.73,0.0,0.20164,0.00018,13.21054]
[1777332831184,33.18,77170.58,0.0,0.20162,0.00018,13.20967]
[1777332837227,33.18,77170.88,0.0,0.20168,0.00018,13.21235]
[1777332842971,33.18,77171.42,0.0,0.20179,0.00018,13.21652]
[1777332846671,33.19,77172.29,0.0,0.20195,0.00018,13.22306]
[1777332846773,33.19,77172.24,0.0,0.20194,0.00018,13.22276]
[1777332847829,33.19,77172.24,0.0,0.20194,0.00018,13.22276]
[1777332848084,33.19,77172.24,0.0,0.20194,0.00018,13.22276]
[1777332848108,33.19,77172.24,0.0,0.20194,0.00018,13.22276]
[1777332847889,33.19,77178.39,0.0,0.20306,0.00018,13.2674]
[1777332848306,33.19,77178.39,0.0,0.20306,0.00018,13.2674]
[1777332853876,33.19,77179.0,0.0,0.20317,0.00018,13.27181]
[1777332855912,33.19,77176.33,0.0,0.20268,0.00018,13.25251]
[1777332861445,33.19,77176.09,0.0,0.20265,0.00018,13.25094]
[1777332861454,33.19,77176.09,0.0,0.20265,0.00018,13.25094]
[1777332861497,33.19,77176.3,0.0,0.20268,0.00018,13.25249]
[1777332862665,33.19,77176.3,0.0,0.20268,0.00018,13.25249]
[1777332862695,33.19,77176.3,0.0,0.20268,0.00018,13.25249]
[1777332862766,33.19,77176.38,0.0,0.2027,0.00018,13.2531]
[1777332863309,33.19,77176.38,0.0,0.2027,0.00018,13.2531]
[1777332863347,33.19,77176.38,0.0,0.2027,0.00018,13.2531]
[1777332863410,33.19,77176.38,0.0,0.2027,0.00018,13.25312]
[1777332868444,33.19,77176.17,0.0,0.20267,0.00018,13.25174]
[1777332873479,33.19,77174.23,0.0,0.20226,0.00018,13.23203]
[1777332878514,33.19,77172.08,0.0,0.20187,0.00018,13.21662]
[1777332880011,33.19,77172.08,0.0,0.20187,0.00018,13.21662]
[1777332880112,33.19,77170.73,0.0,0.20163,0.00018,13.20687]
[1777332884312,33.19,77169.37,0.0,0.20139,0.00018,13.19718]
[1777332884555,33.19,77169.24,0.0,0.20137,0.00018,13.19628]
[1777332885679,33.19,77169.24,0.0,0.20137,0.00018,13.19628]
[1777332885706,33.19,77169.24,0.0,0.20137,0.00018,13.19628]
[1777332887239,33.19,77168.59,0.0,0.20125,0.00018,13.19165]
[1777332887264,33.19,77168.59,0.0,0.20125,0.00018,13.19165]
[1777332892611,33.19,77167.3,0.0,0.20103,0.00018,13.18254]
[1777332894397,33.19,77167.57,0.0,0.20108,0.00018,13.18454]
[1777332894782,33.19,77181.77,0.0,0.20365,0.00018,13.28751]
[1777332895409,33.19,77181.77,0.0,0.20365,0.00018,13.28751]
[1777332895472,33.19,77181.77,0.0,0.20365,0.00018,13.28751]
[1777332895480,33.19,77181.77,0.0,0.20365,0.00018,13.28751]
[1777332895627,33.19,77181.77,0.0,0.20365,0.00018,13.28751]
[1777332896150,33.19,77190.9,0.0,0.20531,0.00018,13.35363]
[1777332897476,33.19,77190.9,0.0,0.20531,0.00018,13.35366]
[1777332898331,33.19,77192.33,0.0,0.20557,0.00018,13.36386]
[1777332898656,33.19,77190.48,0.0,0.20523,0.00018,13.35037]
[1777332899240,33.19,77190.48,0.0,0.20523,0.00018,13.35037]
[1777332899254,33.19,77190.48,0.0,0.20523,0.00018,13.35037]
[1777332899259,33.19,77190.48,0.0,0.20523,0.00018,13.35037]
[1777332899663,33.19,77190.68,0.0,0.20526,0.00018,13.35168]
[1777332900273,33.19,77190.68,0.0,0.20526,0.00018,13.35168]
[1777332901225,33.19,77190.67,0.0,0.20526,0.00018,13.35148]
[1777332901263,33.19,77190.67,0.0,0.20526,0.00018,13.35148]
[1777332902107,33.19,77189.51,0.0,0.20504,0.00018,13.34297]
[1777332902764,33.19,77189.51,0.0,0.20504,0.00018,13.34297]
[1777332906749,33.19,77189.05,0.0,0.20495,0.00018,13.3393]
[1777332909685,33.19,77190.22,0.0,0.20516,0.00018,13.34751]
[1777332909700,33.19,77190.22,0.0,0.20516,0.00018,13.34751]
[1777332909782,33.19,77195.61,0.0,0.20614,0.00018,13.38633]
[1777332910399,33.19,77195.61,0.0,0.20614,0.00018,13.38633]
[1777332910791,33.19,77196.74,0.0,0.20634,0.00018,13.39436]
[1777332911677,33.19,77196.74,0.0,0.20634,0.00018,13.39436]
[1777332913057,33.19,77196.68,0.0,0.20633,0.00018,13.39379]
[1777332917431,33.18,77200.73,0.0,0.20705,0.00018,13.42227]
[1777332917449,33.18,77200.73,0.0,0.20705,0.00018,13.42227]
[1777332917615,33.18,77200.73,0.0,0.20705,0.00018,13.42227]
[1777332919802,33.18,77193.16,0.0,0.20565,0.00018,13.36728]
[1777332924838,33.18,77193.11,0.0,0.20563,0.00018,13.36644]
[1777332927874,33.18,77190.86,0.0,0.20522,0.00018,13.35002]
[1777332927907,33.18,77190.86,0.0,0.20522,0.00018,13.35002]
[1777332927976,33.18,77190.61,0.0,0.20517,0.00018,13.34816]
[1777332934908,33.18,77194.4,0.0,0.20579,0.00018,13.36939]
[1777332939943,33.18,77195.8,0.0,0.20604,0.00018,13.37929]
[1777332944977,33.18,77195.2,0.0,0.20593,0.00018,13.37478]
[1777332950013,33.18,77192.6,0.0,0.20545,0.00018,13.35581]
[1777332955047,33.18,77194.13,0.0,0.20572,0.00018,13.36665]
[1777332955895,33.18,77194.13,0.0,0.20572,0.00018,13.36665]
[1777332955925,33.18,77194.13,0.0,0.20572,0.00018,13.36665]
[1777332956054,33.18,77194.34,0.0,0.20576,0.00018,13.36811]
[1777332958410,33.17,77192.22,0.0,0.20537,0.00018,13.35272]
[1777332958461,33.17,77192.22,0.0,0.20537,0.00018,13.35272]
[1777332959076,33.17,77191.44,0.0,0.20523,0.00018,13.34704]
[1777332964111,33.17,77186.24,0.0,0.20428,0.00018,13.30943]
[1777332969145,33.17,77186.36,0.0,0.2043,0.00018,13.31028]
[1777332974181,33.17,77186.58,0.0,0.20434,0.00018,13.31184]
[1777332980222,33.17,77185.76,0.0,0.20419,0.00018,13.30585]
[1777332986265,33.17,77185.31,0.0,0.20411,0.00018,13.30257]
[1777332991653,33.17,77185.48,0.0,0.20414,0.00018,13.30379]
[1777332991671,33.17,77185.48,0.0,0.20414,0.00018,13.30379]
[1777332993549,33.17,77185.28,0.0,0.20404,0.00018,13.29651]
[1777332993712,33.17,77185.28,0.0,0.20404,0.00018,13.29651]
[1777332995196,33.17,77186.23,0.0,0.20421,0.00018,13.30338]
[1777332995232,33.17,77186.23,0.0,0.20421,0.00018,13.30338]
[1777332995328,33.17,77186.48,0.0,0.20426,0.00018,13.30519]
[1777333000363,33.17,77187.63,0.0,0.20447,0.00018,13.31351]
[1777333005398,33.17,77188.31,0.0,0.20459,0.00018,13.31843]
[1777333010434,33.17,77188.02,0.0,0.20454,0.00018,13.31634]
[1777333015586,33.17,77189.49,0.0,0.20481,0.00018,13.32699]
[1777333016650,33.17,77191.75,0.0,0.20522,0.00018,13.34329]
[1777333016740,33.17,77197.2,0.0,0.20621,0.00018,13.38264]
[1777333022461,33.17,77198.57,0.0,0.20646,0.00018,13.39245]
[1777333022467,33.17,77198.57,0.0,0.20646,0.00018,13.39245]
[1777333022554,33.17,77205.08,0.0,0.20766,0.00018,13.43939]
[1777333025303,33.17,77211.75,0.0,0.20889,0.00018,13.48757]
[1777333026128,33.17,77211.75,0.0,0.20889,0.00018,13.48757]
[1777333029923,33.17,77213.79,0.0,0.20927,0.00018,13.50232]
[1777333029954,33.17,77213.79,0.0,0.20927,0.00018,13.50232]
[1777333030024,33.17,77213.76,0.0,0.20926,0.00018,13.50212]
[1777333035616,33.18,77215.43,0.0,0.20958,0.00018,13.51426]
[1777333041702,33.18,77217.31,0.0,0.20993,0.00018,13.528]
[1777333043484,33.18,77217.31,0.0,0.20993,0.00018,13.528]
[1777333043507,33.18,77217.31,0.0,0.20993,0.00018,13.528]
[1777333043882,33.18,77217.5,0.0,0.20996,0.00019,13.5293]
[1777333044369,33.18,77217.5,0.0,0.20996,0.00019,13.5293]
[1777333044530,33.18,77217.5,0.0,0.20996,0.00019,13.5293]
[1777333044549,33.18,77217.5,0.0,0.20996,0.00019,13.5293]
[1777333044634,33.18,77217.5,0.0,0.20996,0.00019,13.5293]
[1777333044686,33.18,77217.5,0.0,0.20996,0.00019,13.5293]
[1777333044713,33.18,77217.5,0.0,0.20996,0.00019,13.5293]
[1777333047907,33.17,77206.02,0.0,0.20783,0.00018,13.44633]
[1777333053742,33.17,77200.54,0.0,0.20675,0.00018,13.40031]
[1777333059108,33.17,77197.64,0.0,0.20621,0.00018,13.37905]
[1777333064820,33.17,77198.09,0.0,0.20628,0.00018,13.38179]
[1777333069855,33.17,77196.53,0.0,0.20598,0.00018,13.37015]
[1777333074889,33.17,77196.79,0.0,0.20603,0.00018,13.37195]
[1777333079924,33.17,77197.32,0.0,0.20613,0.00018,13.37595]
[1777333084062,33.17,77196.87,0.0,0.20605,0.00018,13.3728]
[1777333089995,33.17,77200.85,0.0,0.20677,0.00018,13.40138]
[1777333095034,33.16,77202.45,0.0,0.20705,0.00018,13.41211]
[1777333096334,33.16,77202.45,0.0,0.20705,0.00018,13.41211]
[1777333102122,33.16,77196.52,0.0,0.20593,0.00018,13.36834]
[1777333109132,33.16,77196.61,0.0,0.20593,0.00018,13.36821]
[1777333114167,33.16,77196.52,0.0,0.20585,0.00018,13.3616]
[1777333117379,33.16,77196.51,0.0,0.20585,0.00018,13.36152]
[1777333117401,33.16,77196.51,0.0,0.20585,0.00018,13.36152]
[1777333119932,33.16,77196.53,0.0,0.20585,0.00018,13.36166]
[1777333119948,33.16,77196.53,0.0,0.20585,0.00018,13.36166]
[1777333120701,33.16,77196.29,0.0,0.20581,0.00018,13.35992]
[1777333120715,33.16,77196.29,0.0,0.20581,0.00018,13.35992]
[1777333127258,33.16,77196.06,0.0,0.20576,0.00018,13.35824]
[1777333132341,33.16,77196.34,0.0,0.20581,0.00018,13.36024]
[1777333134329,33.16,77196.3,0.0,0.20581,0.00018,13.35994]
[1777333134364,33.16,77199.83,0.0,0.20645,0.00018,13.38541]
[1777333135762,33.16,77199.83,0.0,0.20645,0.00018,13.38547]
[1777333135795,33.16,77199.83,0.0,0.20645,0.00018,13.38547]
[1777333136321,33.16,77202.46,0.0,0.20694,0.00018,13.4045]
[1777333141355,33.16,77199.85,0.0,0.20646,0.00018,13.38583]
[1777333146391,33.16,77199.05,0.0,0.20633,0.00018,13.38037]
[1777333151426,33.16,77196.22,0.0,0.20581,0.00018,13.36002]
[1777333156461,33.16,77196.0,0.0,0.20577,0.00018,13.35854]
[1777333161496,33.16,77196.62,0.0,0.2059,0.00018,13.3635]
[1777333166532,33.16,77196.44,0.0,0.20588,0.00018,13.36268]
[1777333168194,33.16,77196.44,0.0,0.20588,0.00018,13.36268]
[1777333173581,33.16,77192.3,0.0,0.20505,0.00018,13.32663]
[1777333178616,33.16,77193.18,0.0,0.2052,0.00018,13.3325]
[1777333182439,33.16,77193.3,0.0,0.20521,0.00018,13.33318]
[1777333182692,33.16,77193.01,0.0,0.20515,0.00018,13.3308]
[1777333184693,33.16,77193.01,0.0,0.20515,0.00018,13.3308]
[1777333184761,33.16,77193.19,0.0,0.20518,0.00018,13.33192]
[1777333190547,33.16,77194.2,0.0,0.20536,0.00018,13.33886]
[1777333190706,33.16,77194.05,0.0,0.20533,0.00018,13.33768]
[1777333195735,33.16,77193.31,0.0,0.20518,0.00018,13.33179]
[1777333198920,33.15,77192.79,0.0,0.20508,0.00018,13.32787]
[1777333198984,33.15,77193.0,0.0,0.20512,0.00018,13.32929]
[1777333201523,33.15,77193.53,0.0,0.20521,0.00018,13.33293]
[1777333202494,33.15,77193.53,0.0,0.20521,0.00018,13.33293]
[1777333201854,33.15,77194.73,0.0,0.20542,0.00018,13.3415]
[1777333202795,33.15,77194.73,0.0,0.20542,0.00018,13.3415]
[1777333203085,33.15,77194.73,0.0,0.20542,0.00018,13.3415]
[1777333203495,33.15,77194.73,0.0,0.20542,0.00018,13.3415]
[1777333203791,33.15,77198.01,0.0,0.20602,0.00018,13.36496]
[1777333204717,33.15,77198.01,0.0,0.20602,0.00018,13.36496]
[1777333209661,33.15,77206.44,0.0,0.20754,0.00018,13.42492]
[1777333214972,33.15,77208.71,0.0,0.20794,0.00018,13.44042]
[1777333219153,33.15,77209.21,0.0,0.20803,0.00018,13.44413]
[1777333219169,33.15,77209.21,0.0,0.20803,0.00018,13.44413]
[1777333219254,33.15,77209.18,0.0,0.20803,0.00018,13.44404]
[1777333220609,33.15,77209.18,0.0,0.20803,0.00018,13.4441]
[1777333221476,33.15,77209.18,0.0,0.20803,0.00018,13.4441]
[1777333221499,33.15,77209.18,0.0,0.20803,0.00018,13.4441]
[1777333222439,33.15,77210.14,0.0,0.20821,0.00018,13.45107]
[1777333222467,33.15,77210.14,0.0,0.20821,0.00018,13.45107]
[1777333221919,33.15,77210.15,0.0,0.20822,0.00018,13.4512]
[1777333222972,33.15,77209.72,0.0,0.20814,0.00018,13.44816]
[1777333228968,33.15,77209.3,0.0,0.20807,0.00018,13.44549]
[1777333230605,33.15,77208.95,0.0,0.208,0.00018,13.44287]
[1777333230620,33.15,77208.95,0.0,0.208,0.00018,13.44287]
[1777333231353,33.15,77208.59,0.0,0.20787,0.00018,13.43437]
[1777333231563,33.15,77208.59,0.0,0.20787,0.00018,13.43437]
[1777333231594,33.15,77208.59,0.0,0.20787,0.00018,13.43437]
[1777333232446,33.15,77208.59,0.0,0.20787,0.00018,13.43437]
[1777333232476,33.15,77208.59,0.0,0.20787,0.00018,13.43437]
[1777333231986,33.15,77208.65,0.0,0.20788,0.00018,13.43471]
[1777333233042,33.15,77208.98,0.0,0.20794,0.00018,13.43699]
[1777333235524,33.15,77209.03,0.0,0.20795,0.00018,13.43726]
[1777333235538,33.15,77209.1,0.0,0.20796,0.00018,13.43768]
[1777333236016,33.15,77208.6,0.0,0.20786,0.00018,13.43398]
[1777333236673,33.15,77208.6,0.0,0.20786,0.00018,13.43398]
[1777333236698,33.15,77208.6,0.0,0.20786,0.00018,13.43398]
[1777333236747,33.15,77208.6,0.0,0.20786,0.00018,13.43398]
[1777333237505,33.15,77204.75,0.0,0.20715,0.00018,13.40613]
[1777333240817,33.14,77199.68,0.0,0.20621,0.00018,13.36917]
[1777333241051,33.14,77199.63,0.0,0.2062,0.00018,13.36866]
[1777333244881,33.14,77199.01,0.0,0.20607,0.00018,13.36375]
[1777333245079,33.14,77199.77,0.0,0.20621,0.00018,13.36908]
[1777333250114,33.14,77198.55,0.0,0.20596,0.00018,13.35954]
[1777333255149,33.14,77198.5,0.0,0.20594,0.00018,13.35843]
[1777333260185,33.13,77198.1,0.0,0.20584,0.00018,13.35479]
[1777333265219,33.13,77198.06,0.0,0.20583,0.00018,13.35424]
[1777333267912,33.13,77198.81,0.0,0.20597,0.00018,13.35961]
[1777333269732,33.13,77199.42,0.0,0.20608,0.00018,13.36394]
[1777333269950,33.13,77199.42,0.0,0.20608,0.00018,13.36394]
[1777333275289,33.13,77201.86,0.0,0.2065,0.00018,13.38087]
[1777333281331,33.13,77200.88,0.0,0.2063,0.00018,13.37276]
[1777333286439,33.13,77201.43,0.0,0.20639,0.00018,13.3764]
[1777333292409,33.12,77201.28,0.0,0.20627,0.00018,13.36814]
[1777333297443,33.12,77200.37,0.0,0.20608,0.00018,13.36076]
[1777333302479,33.11,77202.5,0.0,0.20645,0.00018,13.37536]
[1777333305549,33.11,77202.85,0.0,0.2065,0.00018,13.37757]
[1777333307586,33.11,77202.46,0.0,0.20642,0.00018,13.37442]
[1777333310529,33.11,77200.35,0.0,0.20602,0.00018,13.3587]
[1777333311150,33.11,77203.28,0.0,0.20656,0.00018,13.37985]
[1777333313782,33.11,77205.4,0.0,0.20695,0.00018,13.39502]
[1777333314610,33.11,77205.4,0.0,0.20695,0.00018,13.39502]
[1777333315595,33.11,77205.63,0.0,0.20699,0.00018,13.39663]
[1777333316967,33.11,77205.56,0.0,0.20697,0.00018,13.39603]
[1777333317725,33.11,77205.89,0.0,0.20703,0.00018,13.39839]
[1777333322660,33.11,77207.13,0.0,0.20727,0.00018,13.40759]
[1777333322672,33.11,77207.13,0.0,0.20727,0.00018,13.40759]
[1777333323753,33.11,77207.07,0.0,0.20726,0.00018,13.40726]
[1777333323775,33.11,77207.07,0.0,0.20726,0.00018,13.40726]
[1777333324163,33.11,77210.34,0.0,0.20787,0.00018,13.43097]
[1777333330223,33.11,77214.73,0.0,0.20868,0.00018,13.46285]
[1777333337338,33.11,77217.74,0.0,0.20924,0.00019,13.48464]
[1777333337546,33.11,77217.74,0.0,0.20924,0.00019,13.48464]
[1777333337635,33.11,77219.02,0.0,0.20948,0.00019,13.49387]
[1777333337690,33.11,77219.02,0.0,0.20948,0.00019,13.49387]
[1777333337900,33.11,77219.02,0.0,0.20948,0.00019,13.49387]
[1777333338104,33.11,77219.02,0.0,0.20948,0.00019,13.49387]
[1777333338197,33.11,77219.02,0.0,0.20948,0.00019,13.49387]
[1777333339370,33.11,77229.3,0.0,0.21139,0.00019,13.56784]
[1777333342985,33.11,77229.53,0.0,0.21143,0.00019,13.56941]
[1777333343085,33.11,77229.53,0.0,0.21143,0.00019,13.56941]
[1777333343430,33.11,77229.53,0.0,0.21143,0.00019,13.56941]
[1777333343560,33.11,77229.53,0.0,0.21143,0.00019,13.56941]
[1777333343648,33.11,77229.53,0.0,0.21143,0.00019,13.56941]
[1777333343805,33.11,77225.33,0.0,0.21065,0.00019,13.53916]
[1777333344483,33.11,77246.83,0.0,0.21467,0.00019,13.69334]
[1777333345589,33.11,77246.83,0.0,0.21467,0.00019,13.69334]
[1777333345648,33.11,77254.42,0.0,0.2161,0.00019,13.74764]
[1777333346513,33.11,77254.42,0.0,0.2161,0.00019,13.74764]
[1777333346532,33.11,77254.42,0.0,0.2161,0.00019,13.74764]
[1777333346613,33.11,77251.45,0.0,0.21554,0.00019,13.72637]
[1777333346844,33.11,77251.45,0.0,0.21554,0.00019,13.72637]
[1777333347213,33.11,77251.45,0.0,0.21554,0.00019,13.72637]
[1777333347231,33.11,77251.45,0.0,0.21554,0.00019,13.72637]
[1777333347398,33.11,77251.45,0.0,0.21554,0.00019,13.72637]
[1777333347418,33.11,77243.48,0.0,0.21404,0.00019,13.66922]
[1777333348104,33.11,77243.48,0.0,0.21404,0.00019,13.66922]
[1777333348315,33.11,77243.48,0.0,0.21404,0.00019,13.66922]
[1777333348557,33.11,77243.48,0.0,0.21404,0.00019,13.66922]
[1777333348617,33.11,77243.65,0.0,0.21407,0.00019,13.67029]
[1777333349434,33.11,77259.64,0.0,0.21708,0.00019,13.78438]
[1777333354490,33.11,77264.08,0.0,0.21786,0.00019,13.81009]
[1777333354877,33.11,77259.99,0.0,0.21708,0.00019,13.78093]
[1777333354991,33.11,77259.99,0.0,0.21708,0.00019,13.78093]
[1777333356295,33.11,77259.96,0.0,0.21707,0.00019,13.78072]
[1777333357522,33.11,77254.95,0.0,0.21612,0.00019,13.74492]
[1777333357539,33.11,77254.95,0.0,0.21612,0.00019,13.74492]
[1777333357623,33.11,77255.09,0.0,0.21615,0.00019,13.74586]
[1777333362922,33.11,77261.23,0.0,0.2173,0.00019,13.78908]
[1777333365851,33.11,77260.71,0.0,0.21719,0.00019,13.78517]
[1777333365943,33.11,77258.75,0.0,0.21682,0.00019,13.77113]
[1777333368449,33.11,77257.18,0.0,0.21652,0.00019,13.75988]
[1777333368632,33.11,77257.08,0.0,0.2165,0.00019,13.75911]
[1777333368753,33.11,77257.08,0.0,0.2165,0.00019,13.75911]
[1777333368800,33.11,77257.08,0.0,0.2165,0.00019,13.75911]
[1777333369101,33.11,77257.08,0.0,0.2165,0.00019,13.75911]
[1777333369444,33.11,77257.08,0.0,0.2165,0.00019,13.75911]
[1777333369523,33.11,77257.08,0.0,0.2165,0.00019,13.75911]
[1777333369624,33.11,77267.65,0.0,0.2185,0.00019,13.83411]
[1777333370093,33.11,77279.76,0.0,0.22081,0.00019,13.92008]
[1777333371001,33.11,77279.76,0.0,0.22081,0.00019,13.92008]
[1777333371026,33.11,77279.76,0.0,0.22081,0.00019,13.92008]
[1777333371083,33.11,77278.76,0.0,0.22062,0.00019,13.91302]
[1777333371968,33.11,77278.76,0.0,0.22062,0.00019,13.91302]
[1777333371999,33.11,77278.76,0.0,0.22062,0.00019,13.91302]
[1777333372331,33.11,77278.76,0.0,0.22062,0.00019,13.91302]
[1777333372396,33.11,77279.96,0.0,0.22085,0.00019,13.92154]
[1777333372820,33.11,77279.96,0.0,0.22085,0.00019,13.92154]
[1777333372852,33.11,77279.96,0.0,0.22085,0.00019,13.92154]
[1777333372992,33.11,77280.21,0.0,0.22089,0.00019,13.92333]
[1777333378036,33.11,77279.41,0.0,0.22074,0.00019,13.91779]
[1777333381722,33.11,77275.87,0.0,0.22006,0.00019,13.8926]
[1777333383310,33.11,77274.5,0.0,0.2198,0.00019,13.88281]
[1777333387670,33.1,77281.88,0.0,0.2212,0.00019,13.93454]
[1777333390117,33.1,77274.46,0.0,0.21977,0.00019,13.88167]
[1777333395600,33.1,77276.61,0.0,0.22017,0.00019,13.89662]
[1777333401193,33.1,77276.84,0.0,0.2202,0.00019,13.8976]
[1777333406231,33.1,77279.76,0.0,0.22074,0.00019,13.91779]
[1777333410260,33.1,77280.95,0.0,0.22096,0.00019,13.92581]
[1777333414932,33.09,77274.06,0.0,0.21957,0.00019,13.87071]
[1777333421235,33.09,77274.8,0.0,0.2197,0.00019,13.87546]
[1777333422500,33.09,77273.64,0.0,0.21947,0.00019,13.86716]
[1777333422590,33.09,77273.64,0.0,0.21947,0.00019,13.86716]
[1777333422629,33.09,77273.64,0.0,0.21947,0.00019,13.86716]
[1777333422679,33.09,77273.64,0.0,0.21947,0.00019,13.86716]
[1777333422667,33.09,77272.82,0.0,0.21931,0.00019,13.86127]
[1777333423241,33.09,77272.82,0.0,0.21931,0.00019,13.86127]
[1777333423576,33.09,77272.82,0.0,0.21931,0.00019,13.86127]
[1777333423613,33.09,77272.82,0.0,0.21931,0.00019,13.86127]
[1777333423655,33.09,77259.75,0.0,0.21683,0.00019,13.76814]
[1777333424404,33.09,77259.75,0.0,0.21683,0.00019,13.76814]
[1777333424437,33.09,77259.75,0.0,0.21683,0.00019,13.76814]
[1777333424459,33.09,77257.23,0.0,0.21635,0.00019,13.7501]
[1777333425748,33.09,77257.03,0.0,0.21631,0.00019,13.74862]
[1777333425787,33.09,77257.03,0.0,0.21631,0.00019,13.74862]
[1777333426370,33.09,77257.03,0.0,0.21631,0.00019,13.74857]
[1777333431408,33.09,77256.32,0.0,0.21617,0.00019,13.74329]
[1777333436441,33.09,77255.2,0.0,0.21595,0.00019,13.73512]
[1777333438788,33.09,77256.48,0.0,0.21619,0.00019,13.74418]
[1777333439430,33.09,77256.48,0.0,0.21619,0.00019,13.74418]
[1777333440205,33.09,77254.45,0.0,0.21581,0.00019,13.72968]
[1777333440472,33.09,77262.33,0.0,0.2173,0.00019,13.7858]
[1777333442368,33.09,77262.16,0.0,0.21727,0.00019,13.78462]
[1777333447517,33.09,77264.25,0.0,0.21766,0.00019,13.79948]
[1777333449534,33.09,77263.72,0.0,0.21756,0.00019,13.79571]
[1777333450758,33.09,77262.27,0.0,0.21729,0.00019,13.78541]
[1777333451189,33.09,77262.1,0.0,0.21726,0.00019,13.78421]
[1777333451208,33.09,77262.1,0.0,0.21726,0.00019,13.78421]
[1777333451548,33.09,77261.03,0.0,0.21705,0.00019,13.77661]
[1777333452554,33.09,77253.19,0.0,0.21557,0.00019,13.72051]
[1777333453592,33.09,77253.19,0.0,0.21557,0.00019,13.72051]
[1777333455628,33.09,77250.93,0.0,0.21514,0.00019,13.70436]
[1777333460729,33.09,77250.15,0.0,0.21499,0.00019,13.69879]
[1777333466017,33.09,77253.08,0.0,0.21555,0.00019,13.7198]
[1777333466055,33.09,77253.08,0.0,0.21555,0.00019,13.7198]
[1777333466655,33.09,77253.5,0.0,0.21563,0.00019,13.7228]
[1777333471688,33.09,77254.81,0.0,0.21581,0.00019,13.72637]
[1777333475354,33.09,77255.64,0.0,0.21597,0.00019,13.73235]
[1777333475857,33.09,77255.69,0.0,0.21598,0.00019,13.73272]
[1777333477611,33.09,77257.25,0.0,0.21628,0.00019,13.74385]
[1777333477620,33.09,77257.25,0.0,0.21628,0.00019,13.74385]
[1777333477629,33.09,77257.25,0.0,0.21628,0.00019,13.74385]
[1777333477730,33.09,77256.66,0.0,0.21616,0.00019,13.73964]
[1777333482548,33.09,77255.63,0.0,0.21597,0.00019,13.73231]
[1777333482576,33.09,77255.63,0.0,0.21597,0.00019,13.73231]
[1777333482765,33.09,77256.04,0.0,0.21605,0.00019,13.73524]
[1777333483502,33.09,77256.04,0.0,0.21605,0.00019,13.73524]
[1777333483509,33.09,77256.04,0.0,0.21605,0.00019,13.73524]
[1777333483773,33.09,77255.69,0.0,0.21598,0.00019,13.73275]
[1777333484780,33.09,77265.63,0.0,0.21787,0.00019,13.80369]
[1777333485786,33.09,77274.44,0.0,0.21954,0.00019,13.86632]
[1777333487688,33.09,77273.8,0.0,0.21942,0.00019,13.86174]
[1777333487703,33.09,77273.8,0.0,0.21942,0.00019,13.86174]
[1777333492065,33.09,77271.67,0.0,0.21901,0.00019,13.84641]
[1777333492318,33.09,77276.93,0.0,0.22001,0.00019,13.88365]
[1777333494588,33.09,77276.93,0.0,0.22001,0.00019,13.88365]
[1777333494689,33.09,77276.1,0.0,0.21985,0.00019,13.87762]
[1777333496106,33.09,77275.98,0.0,0.21982,0.00019,13.87669]
[1777333496201,33.09,77277.04,0.0,0.22002,0.00019,13.88414]
[1777333496922,33.09,77277.04,0.0,0.22002,0.00019,13.88414]
[1777333496947,33.09,77277.04,0.0,0.22002,0.00019,13.88414]
[1777333497226,33.09,77276.84,0.0,0.21998,0.00019,13.88264]
[1777333498137,33.09,77276.84,0.0,0.21998,0.00019,13.88264]
[1777333498173,33.09,77277.89,0.0,0.22018,0.00019,13.89001]
[1777333501614,33.08,77277.91,0.0,0.22018,0.00019,13.88999]
[1777333501693,33.08,77277.91,0.0,0.22018,0.00019,13.88999]
[1777333501697,33.08,77277.26,0.0,0.22005,0.00019,13.8853]
[1777333507560,33.08,77271.59,0.0,0.21897,0.00019,13.84487]
[1777333512851,33.08,77268.54,0.0,0.21838,0.00019,13.823]
[1777333514492,33.08,77267.65,0.0,0.21821,0.00019,13.81665]
[1777333520025,33.08,77268.2,0.0,0.21832,0.00019,13.82049]
[1777333522618,33.08,77268.71,0.0,0.21841,0.00019,13.8241]
[1777333523695,33.08,77268.37,0.0,0.21835,0.00019,13.82166]
[1777333524445,33.08,77268.19,0.0,0.21831,0.00019,13.82037]
[1777333526143,33.08,77263.41,0.0,0.2174,0.00019,13.78633]
[1777333527703,33.08,77262.98,0.0,0.21732,0.00019,13.78329]
[1777333529521,33.08,77263.15,0.0,0.21736,0.00019,13.78456]
[1777333531156,33.08,77263.11,0.0,0.21735,0.00019,13.78434]
[1777333531181,33.08,77263.11,0.0,0.21735,0.00019,13.78434]
[1777333531257,33.08,77261.51,0.0,0.21699,0.00019,13.76719]
[1777333532033,33.08,77261.51,0.0,0.21699,0.00019,13.76719]
[1777333532067,33.08,77261.51,0.0,0.21699,0.00019,13.76719]
[1777333532132,33.08,77261.59,0.0,0.217,0.00019,13.7678]
[1777333536832,33.08,77262.34,0.0,0.21715,0.00019,13.77328]
[1777333536872,33.08,77262.51,0.0,0.21718,0.00019,13.77454]
[1777333537145,33.08,77262.5,0.0,0.21718,0.00019,13.77451]
[1777333542038,33.08,77263.54,0.0,0.21739,0.00019,13.78209]
[1777333542075,33.08,77263.54,0.0,0.21739,0.00019,13.78209]
[1777333542779,33.08,77263.54,0.0,0.21739,0.00019,13.78209]
[1777333542790,33.08,77263.54,0.0,0.21739,0.00019,13.78209]
[1777333548221,33.09,77264.28,0.0,0.21753,0.00019,13.78761]
[1777333552770,33.09,77264.85,0.0,0.21764,0.00019,13.79177]
[1777333552786,33.09,77264.85,0.0,0.21764,0.00019,13.79177]
[1777333553346,33.09,77266.29,0.0,0.21792,0.00019,13.80204]
[1777333553570,33.09,77266.29,0.0,0.21792,0.00019,13.80204]
[1777333555738,33.09,77280.3,0.0,0.22059,0.00019,13.90152]
[1777333561313,33.08,77277.35,0.0,0.22001,0.00019,13.88013]
[1777333566349,33.08,77281.59,0.0,0.22081,0.00019,13.90974]
[1777333567637,33.08,77281.59,0.0,0.22081,0.00019,13.90974]
[1777333567738,33.08,77282.1,0.0,0.2209,0.00019,13.91325]
[1777333573399,33.08,77285.36,0.0,0.22151,0.00019,13.93561]
[1777333577509,33.08,77286.33,0.0,0.22168,0.00019,13.94212]
[1777333577606,33.08,77286.33,0.0,0.22168,0.00019,13.94212]
[1777333577733,33.08,77286.33,0.0,0.22168,0.00019,13.94212]
[1777333577772,33.08,77286.33,0.0,0.22168,0.00019,13.94212]
[1777333577804,33.08,77287.82,0.0,0.22197,0.00019,13.95255]
[1777333579306,33.08,77287.82,0.0,0.22197,0.00019,13.95256]
[1777333579895,33.08,77300.1,0.0,0.22433,0.00019,14.03927]
[1777333580618,33.08,77300.1,0.0,0.22433,0.00019,14.03927]
[1777333580626,33.08,77300.1,0.0,0.22433,0.00019,14.03927]
[1777333580669,33.08,77300.78,0.0,0.22447,0.00019,14.04412]
[1777333583177,33.08,77300.17,0.0,0.22435,0.00019,14.03991]
[1777333583843,33.08,77300.17,0.0,0.22435,0.00019,14.03991]
[1777333583469,33.08,77300.69,0.0,0.22445,0.00019,14.04361]
[1777333584659,33.08,77300.69,0.0,0.22445,0.00019,14.04361]
[1777333590523,33.08,77297.58,0.0,0.22386,0.00019,14.02192]
[1777333595110,33.08,77299.64,0.0,0.2242,0.00019,14.03079]
[1777333595209,33.08,77299.64,0.0,0.2242,0.00019,14.03079]
[1777333595588,33.08,77293.08,0.0,0.22294,0.00019,13.98457]
[1777333597417,33.08,77290.82,0.0,0.2225,0.00019,13.96868]
[1777333599430,33.08,77290.48,0.0,0.22244,0.00019,13.96646]
[1777333603609,33.08,77291.76,0.0,0.2227,0.00019,13.97588]
[1777333604615,33.08,77291.97,0.0,0.22274,0.00019,13.97743]
[1777333608794,33.08,77291.77,0.0,0.22271,0.00019,13.97622]
[1777333610657,33.08,77292.03,0.0,0.22276,0.00019,13.97819]
[1777333610679,33.08,77292.03,0.0,0.22276,0.00019,13.97819]
[1777333610692,33.08,77288.82,0.0,0.22215,0.00019,13.95562]
[1777333615730,33.08,77288.7,0.0,0.22213,0.00019,13.95483]
[1777333621921,33.08,77290.86,0.0,0.22254,0.00019,13.97006]
[1777333622432,33.09,77289.85,0.0,0.22235,0.00019,13.96299]
[1777333622452,33.09,77289.85,0.0,0.22235,0.00019,13.96299]
[1777333622844,33.08,77290.21,0.0,0.22242,0.00019,13.96547]
[1777333624236,33.09,77290.22,0.0,0.22242,0.00019,13.9656]
[1777333626182,33.09,77286.97,0.0,0.2218,0.00019,13.94277]
[1777333626192,33.09,77286.97,0.0,0.2218,0.00019,13.94277]
[1777333626770,33.09,77287.05,0.0,0.22182,0.00019,13.94341]
[1777333631588,33.09,77287.42,0.0,0.22188,0.00019,13.94584]
[1777333631613,33.09,77287.42,0.0,0.22188,0.00019,13.94584]
[1777333631805,33.08,77287.07,0.0,0.22181,0.00019,13.94331]
[1777333633882,33.09,77292.85,0.0,0.22293,0.00019,13.98415]
[1777333637607,33.09,77292.35,0.0,0.22283,0.00019,13.98072]
[1777333637643,33.09,77292.35,0.0,0.22283,0.00019,13.98072]
[1777333637950,33.09,77288.11,0.0,0.22202,0.00019,13.95081]
[1777333638916,33.09,77288.11,0.0,0.22202,0.00019,13.95081]
[1777333638933,33.09,77288.11,0.0,0.22202,0.00019,13.95081]
[1777333639860,33.09,77287.54,0.0,0.22191,0.00019,13.9469]
[1777333641544,33.09,77287.59,0.0,0.22192,0.00019,13.94731]
[1777333641576,33.09,77287.59,0.0,0.22192,0.00019,13.94731]
[1777333641874,33.09,77287.67,0.0,0.22194,0.00019,13.94793]
[1777333643862,33.09,77288.04,0.0,0.22201,0.00019,13.95059]
[1777333643877,33.09,77288.04,0.0,0.22201,0.00019,13.95059]
[1777333643926,33.09,77287.63,0.0,0.22194,0.00019,13.94775]
[1777333644459,33.09,77287.63,0.0,0.22194,0.00019,13.94775]
[1777333644469,33.09,77287.63,0.0,0.22194,0.00019,13.94775]
[1777333644896,33.09,77287.69,0.0,0.22195,0.00019,13.94823]
[1777333645491,33.09,77287.69,0.0,0.22195,0.00019,13.94823]
[1777333645501,33.09,77287.69,0.0,0.22195,0.00019,13.94823]
[1777333645941,33.09,77287.13,0.0,0.22184,0.00019,13.94432]
[1777333647311,33.09,77287.0,0.0,0.22182,0.00019,13.94346]
[1777333647324,33.09,77287.0,0.0,0.22182,0.00019,13.94346]
[1777333647917,33.09,77286.75,0.0,0.22177,0.00019,13.94175]
[1777333649121,33.09,77286.9,0.0,0.2218,0.00019,13.94274]
[1777333649150,33.09,77286.9,0.0,0.2218,0.00019,13.94274]
[1777333649934,33.09,77286.32,0.0,0.22169,0.00019,13.93869]
[1777333654967,33.09,77285.15,0.0,0.22141,0.00019,13.92489]
[1777333655137,33.09,77285.15,0.0,0.22141,0.00019,13.92489]
[1777333655160,33.09,77285.15,0.0,0.22141,0.00019,13.92489]
[1777333655528,33.09,77285.15,0.0,0.22141,0.00019,13.92489]
[1777333655548,33.09,77285.15,0.0,0.22141,0.00019,13.92489]
[1777333660598,33.09,77284.2,0.0,0.22124,0.00019,13.91842]
[1777333660648,33.09,77284.2,0.0,0.22124,0.00019,13.91842]
[1777333660672,33.09,77284.2,0.0,0.22124,0.00019,13.91842]
[1777333660681,33.09,77276.56,0.0,0.21978,0.00019,13.86441]
[1777333666709,33.09,77281.29,0.0,0.22065,0.00019,13.89679]
[1777333668263,33.08,77284.02,0.0,0.22113,0.00019,13.91449]
[1777333668289,33.08,77284.02,0.0,0.22113,0.00019,13.91449]
[1777333668390,33.08,77285.27,0.0,0.22139,0.00019,13.92396]
[1777333672469,33.09,77286.0,0.0,0.22155,0.00019,13.93015]
[1777333672482,33.09,77286.0,0.0,0.22155,0.00019,13.93015]
[1777333674683,33.09,77285.77,0.0,0.22154,0.00019,13.92955]
[1777333675695,33.09,77286.77,0.0,0.22176,0.00019,13.93758]
[1777333678236,33.1,77287.03,0.0,0.22183,0.00019,13.94026]
[1777333678397,33.1,77287.03,0.0,0.22183,0.00019,13.94026]
[1777333679009,33.1,77287.57,0.0,0.22196,0.00019,13.94487]
[1777333679020,33.1,77287.57,0.0,0.22196,0.00019,13.94487]
[1777333680823,33.1,77287.57,0.0,0.22196,0.00019,13.94487]
[1777333681740,33.1,77287.64,0.0,0.22199,0.00019,13.94609]
[1777333681999,33.1,77290.76,0.0,0.2226,0.00019,13.96848]
[1777333682542,33.1,77298.06,0.0,0.22401,0.00019,14.02004]
[1777333684948,33.1,77299.57,0.0,0.22429,0.00019,14.03027]
[1777333690537,33.09,77297.07,0.0,0.22374,0.00019,14.01041]
[1777333690546,33.09,77297.07,0.0,0.22374,0.00019,14.01041]
[1777333690610,33.09,77296.78,0.0,0.22368,0.00019,14.00805]
[1777333695532,33.09,77294.09,0.0,0.22313,0.00019,13.98816]
[1777333701292,33.09,77291.95,0.0,0.22272,0.00019,13.97298]
[1777333702675,33.09,77291.95,0.0,0.22272,0.00019,13.97298]
[1777333702947,33.09,77291.95,0.0,0.22272,0.00019,13.97298]
[1777333705535,33.09,77290.4,0.0,0.22243,0.00019,13.96235]
[1777333706034,33.09,77290.4,0.0,0.22243,0.00019,13.96235]
[1777333706041,33.09,77289.24,0.0,0.22221,0.00019,13.95419]
[1777333712369,33.09,77286.34,0.0,0.2216,0.00019,13.92831]
[1777333717405,33.09,77286.46,0.0,0.22163,0.00019,13.9295]
[1777333722439,33.09,77287.8,0.0,0.2219,0.00019,13.9393]
[1777333727475,33.1,77287.47,0.0,0.22185,0.00019,13.93729]
[1777333732510,33.1,77286.82,0.0,0.22173,0.00019,13.93303]
[1777333735048,33.1,77286.57,0.0,0.22168,0.00019,13.93134]
[1777333736226,33.1,77286.39,0.0,0.22165,0.00019,13.93022]
[1777333737460,33.1,77285.54,0.0,0.22149,0.00019,13.92428]
[1777333739100,33.1,77284.29,0.0,0.22126,0.00019,13.9156]
[1777333739755,33.1,77284.29,0.0,0.22126,0.00019,13.9156]
[1777333739768,33.1,77284.29,0.0,0.22126,0.00019,13.9156]
[1777333741457,33.1,77283.44,0.0,0.2211,0.00019,13.90974]
[1777333743153,33.1,77283.9,0.0,0.22119,0.00019,13.91313]
[1777333743193,33.1,77283.9,0.0,0.22119,0.00019,13.91313]
[1777333743207,33.1,77283.9,0.0,0.22119,0.00019,13.91313]
[1777333747379,33.1,77283.09,0.0,0.22104,0.00019,13.90762]
[1777333749222,33.1,77282.93,0.0,0.22101,0.00019,13.90662]
[1777333754664,33.1,77283.78,0.0,0.22119,0.00019,13.91297]
[1777333757641,33.1,77285.32,0.0,0.22149,0.00019,13.92397]
[1777333761580,33.1,77291.75,0.0,0.22272,0.00019,13.96947]
[1777333761586,33.1,77291.75,0.0,0.22272,0.00019,13.96947]
[1777333761630,33.1,77291.75,0.0,0.22272,0.00019,13.96947]
[1777333761784,33.1,77291.92,0.0,0.22275,0.00019,13.97066]
[1777333766786,33.1,77296.77,0.0,0.22369,0.00019,14.00472]
[1777333770775,33.1,77304.85,0.0,0.22521,0.00019,14.06036]
[1777333775870,33.1,77309.36,0.0,0.22601,0.00019,14.08583]
[1777333777497,33.1,77310.49,0.0,0.22623,0.00019,14.09368]
[1777333777651,33.1,77310.49,0.0,0.22623,0.00019,14.09368]
[1777333777838,33.1,77310.49,0.0,0.22623,0.00019,14.09368]
[1777333778081,33.1,77310.49,0.0,0.22623,0.00019,14.09368]
[1777333777928,33.1,77320.52,0.0,0.22818,0.00019,14.16381]
[1777333780068,33.1,77320.8,0.0,0.22824,0.00019,14.16591]
[1777333780742,33.1,77320.8,0.0,0.22824,0.00019,14.16591]
[1777333780848,33.1,77320.84,0.0,0.22825,0.00019,14.16618]
[1777333783537,33.1,77319.38,0.0,0.22795,0.00019,14.15574]
[1777333783869,33.09,77320.39,0.0,0.22815,0.00019,14.16268]
[1777333788905,33.09,77321.93,0.0,0.22843,0.0002,14.17279]
[1777333794002,33.09,77322.85,0.0,0.22859,0.0002,14.17865]
[1777333797514,33.09,77324.34,0.0,0.22887,0.0002,14.18843]
[1777333797538,33.09,77324.34,0.0,0.22887,0.0002,14.18843]
[1777333797615,33.09,77324.57,0.0,0.22891,0.0002,14.18988]
[1777333803002,33.08,77324.69,0.0,0.22891,0.0002,14.18992]
[1777333808040,33.08,77325.02,0.0,0.22895,0.0002,14.19141]
[1777333813073,33.08,77326.78,0.0,0.22927,0.0002,14.20285]
[1777333818109,33.07,77327.12,0.0,0.22931,0.0002,14.20438]
[1777333818616,33.07,77327.12,0.0,0.22931,0.0002,14.20438]
[1777333819116,33.07,77327.94,0.0,0.22947,0.0002,14.20994]
[1777333824152,33.07,77321.87,0.0,0.22826,0.0002,14.16678]
[1777333824477,33.07,77321.87,0.0,0.22826,0.0002,14.16678]
[1777333825159,33.07,77321.64,0.0,0.22821,0.0002,14.16504]
[1777333827207,33.07,77314.21,0.0,0.22676,0.00019,14.1128]
[1777333832208,33.07,77314.64,0.0,0.22677,0.00019,14.10971]
[1777333837277,33.07,77309.98,0.0,0.22586,0.00019,14.07677]
[1777333840534,33.07,77310.67,0.0,0.22599,0.00019,14.08152]
[1777333842361,33.06,77312.03,0.0,0.22625,0.00019,14.09103]
[1777333847603,33.06,77311.37,0.0,0.22612,0.00019,14.08617]
[1777333847616,33.06,77311.37,0.0,0.22612,0.00019,14.08617]
[1777333850370,33.06,77310.57,0.0,0.22596,0.00019,14.08042]
[1777333850446,33.06,77310.57,0.0,0.22596,0.00019,14.08042]
[1777333852103,33.06,77311.31,0.0,0.2261,0.00019,14.08558]
[1777333852138,33.06,77311.31,0.0,0.2261,0.00019,14.08558]
[1777333854571,33.06,77301.95,0.0,0.22429,0.00019,14.01976]
[1777333859956,33.06,77300.8,0.0,0.22407,0.00019,14.01182]
[1777333865596,33.06,77302.93,0.0,0.22448,0.00019,14.02698]
[1777333871481,33.07,77301.79,0.0,0.22427,0.00019,14.01924]
[1777333876515,33.07,77306.25,0.0,0.22514,0.00019,14.05091]
[1777333882929,33.07,77309.27,0.0,0.22574,0.00019,14.07237]
[1777333888997,33.07,77312.36,0.0,0.22635,0.00019,14.09445]
[1777333894643,33.07,77309.24,0.0,0.2257,0.00019,14.06738]
[1777333899677,33.07,77306.05,0.0,0.22509,0.00019,14.04536]
[1777333904712,33.08,77304.05,0.0,0.22471,0.00019,14.03168]
[1777333909747,33.08,77302.07,0.0,0.22434,0.00019,14.01812]
[1777333914782,33.08,77302.0,0.0,0.22434,0.00019,14.01792]
[1777333919818,33.08,77298.96,0.0,0.22376,0.00019,13.9968]
[1777333924855,33.08,77297.48,0.0,0.22348,0.00019,13.9867]
[1777333929201,33.08,77295.67,0.0,0.22314,0.00019,13.97413]
[1777333929214,33.08,77295.67,0.0,0.22314,0.00019,13.97413]
[1777333930153,33.08,77295.67,0.0,0.22314,0.00019,13.9742]
[1777333930184,33.08,77295.67,0.0,0.22314,0.00019,13.9742]
[1777333933526,33.08,77293.64,0.0,0.22276,0.00019,13.96018]
[1777333933554,33.08,77293.64,0.0,0.22276,0.00019,13.96018]
[1777333933916,33.08,77293.44,0.0,0.22272,0.00019,13.95884]
[1777333938951,33.08,77292.98,0.0,0.22264,0.00019,13.95598]
[1777333941597,33.08,77292.36,0.0,0.22253,0.00019,13.95176]
[1777333941971,33.09,77292.3,0.0,0.22252,0.00019,13.95142]
[1777333946625,33.09,77289.37,0.0,0.22196,0.00019,13.931]
[1777333946660,33.09,77289.37,0.0,0.22196,0.00019,13.931]
[1777333947007,33.09,77289.49,0.0,0.22199,0.00019,13.93205]
[1777333948286,33.09,77289.49,0.0,0.22199,0.00019,13.93205]
[1777333950021,33.09,77289.67,0.0,0.22203,0.00019,13.93352]
[1777333950058,33.09,77289.67,0.0,0.22203,0.00019,13.93352]
[1777333950099,33.09,77286.49,0.0,0.22142,0.00019,13.91116]
[1777333951734,33.09,77286.49,0.0,0.22136,0.00019,13.90536]
[1777333958128,33.09,77281.3,0.0,0.22037,0.00019,13.86886]
[1777333964127,33.09,77282.71,0.0,0.22065,0.00019,13.87901]
[1777333972183,33.09,77283.94,0.0,0.22089,0.00019,13.88798]
[1777333972512,33.09,77283.94,0.0,0.22089,0.00019,13.88798]
[1777333972526,33.09,77283.94,0.0,0.22089,0.00019,13.88798]
[1777333973603,33.09,77283.5,0.0,0.22081,0.00019,13.88491]
[1777333973976,33.09,77283.5,0.0,0.22081,0.00019,13.88491]
[1777333979232,33.09,77282.83,0.0,0.22069,0.00019,13.88047]
[1777333986280,33.09,77282.07,0.0,0.22055,0.00019,13.87547]
[1777333987539,33.09,77281.83,0.0,0.22051,0.00019,13.87383]
[1777333987546,33.09,77281.83,0.0,0.22051,0.00019,13.87383]
[1777333989852,33.09,77281.6,0.0,0.22047,0.00019,13.87232]
[1777333990229,33.09,77281.6,0.0,0.22047,0.00019,13.87232]
[1777333993362,33.1,77281.18,0.0,0.2204,0.00019,13.86959]
[1777333993516,33.1,77281.18,0.0,0.2204,0.00019,13.86959]
[1777333994873,33.1,77281.08,0.0,0.22038,0.00019,13.86894]
[1777333994880,33.1,77281.08,0.0,0.22038,0.00019,13.86894]
[1777333995697,33.1,77280.61,0.0,0.22029,0.00019,13.86568]
[1777333996298,33.1,77280.61,0.0,0.22029,0.00019,13.86568]
[1777333999800,33.1,77280.34,0.0,0.22024,0.00019,13.86396]
[1777333999811,33.1,77280.34,0.0,0.22024,0.00019,13.86396]
[1777334001651,33.1,77280.37,0.0,0.22025,0.00019,13.86431]
[1777334002376,33.1,77284.48,0.0,0.22104,0.00019,13.89354]
[1777334007490,33.1,77284.04,0.0,0.22096,0.00019,13.89054]
[1777334011270,33.1,77293.66,0.0,0.22282,0.00019,13.95878]
[1777334015872,33.1,77290.81,0.0,0.22222,0.00019,13.93334]
[1777334016638,33.1,77287.62,0.0,0.22162,0.00019,13.91104]
[1777334019793,33.1,77287.94,0.0,0.22169,0.00019,13.91368]
[1777334019830,33.1,77287.94,0.0,0.22169,0.00019,13.91368]
[1777334020050,33.1,77287.94,0.0,0.22169,0.00019,13.9138]
[1777334021851,33.1,77293.6,0.0,0.22278,0.00019,13.95388]
[1777334021886,33.1,77293.6,0.0,0.22278,0.00019,13.95388]
[1777334021930,33.1,77295.71,0.0,0.22319,0.00019,13.96882]
[1777334024652,33.11,77294.9,0.0,0.22304,0.00019,13.9632]
[1777334029484,33.1,77292.77,0.0,0.22262,0.00019,13.94801]
[1777334029512,33.1,77292.77,0.0,0.22262,0.00019,13.94801]
[1777334029586,33.1,77292.5,0.0,0.22257,0.00019,13.94616]
[1777334034625,33.11,77291.3,0.0,0.22235,0.00019,13.93791]
[1777334036827,33.11,77292.46,0.0,0.22257,0.00019,13.9462]
[1777334042674,33.11,77293.25,0.0,0.22273,0.00019,13.95208]
[1777334043681,33.11,77293.25,0.0,0.22273,0.00019,13.95208]
[1777334043774,33.11,77293.25,0.0,0.22273,0.00019,13.95208]
[1777334044367,33.11,77295.91,0.0,0.22325,0.00019,13.97087]
[1777334045180,33.11,77295.91,0.0,0.22325,0.00019,13.97087]
[1777334045281,33.11,77306.4,0.0,0.22528,0.00019,14.04468]
[1777334045457,33.11,77306.4,0.0,0.22528,0.00019,14.04468]
[1777334045786,33.11,77306.4,0.0,0.22528,0.00019,14.04468]
[1777334046023,33.11,77306.4,0.0,0.22528,0.00019,14.04468]
[1777334046254,33.11,77306.4,0.0,0.22528,0.00019,14.04468]
[1777334046311,33.11,77306.4,0.0,0.22528,0.00019,14.04468]
[1777334046298,33.11,77315.06,0.0,0.22695,0.00019,14.10533]
[1777334046850,33.11,77315.06,0.0,0.22695,0.00019,14.10533]
[1777334046953,33.11,77315.06,0.0,0.22695,0.00019,14.10533]
[1777334047033,33.11,77361.83,0.0,0.23615,0.0002,14.42988]
[1777334047825,33.11,77361.83,0.0,0.23615,0.0002,14.42988]
[1777334048285,33.11,77381.67,0.0,0.24012,0.0002,14.56589]
[1777334048760,33.11,77381.67,0.0,0.24012,0.0002,14.56589]
[1777334049322,33.11,77381.67,0.0,0.24012,0.0002,14.56589]
[1777334048779,33.11,77390.14,0.0,0.24182,0.0002,14.62353]
[1777334049963,33.11,77391.69,0.0,0.24213,0.0002,14.63398]
[1777334052561,33.11,77394.05,0.0,0.24259,0.0002,14.64952]
[1777334052579,33.11,77394.05,0.0,0.24259,0.0002,14.64952]
[1777334052754,33.11,77394.05,0.0,0.24259,0.0002,14.64952]
[1777334054210,33.1,77387.72,0.0,0.2413,0.0002,14.60618]
[1777334054427,33.1,77387.72,0.0,0.2413,0.0002,14.60618]
[1777334055007,33.1,77379.44,0.0,0.23964,0.0002,14.54976]
[1777334056844,33.1,77379.44,0.0,0.23964,0.0002,14.54964]
[1777334057264,33.1,77374.01,0.0,0.23854,0.0002,14.51207]
[1777334058371,33.1,77374.01,0.0,0.23854,0.0002,14.51207]
[1777334059594,33.1,77373.31,0.0,0.23839,0.0002,14.50701]
[1777334059803,33.1,77373.31,0.0,0.23839,0.0002,14.50701]
[1777334061077,33.1,77373.31,0.0,0.23839,0.0002,14.50701]
[1777334061391,33.1,77371.99,0.0,0.23812,0.0002,14.49786]
[1777334062398,33.1,77381.91,0.0,0.24011,0.0002,14.56568]
[1777334062934,33.1,77391.51,0.0,0.24204,0.0002,14.63101]
[1777334066135,33.1,77392.75,0.0,0.24229,0.0002,14.63951]
[1777334066543,33.1,77390.77,0.0,0.24189,0.0002,14.62607]
[1777334066564,33.1,77390.77,0.0,0.24189,0.0002,14.62607]
[1777334066932,33.1,77390.77,0.0,0.24189,0.0002,14.62607]
[1777334066953,33.1,77390.77,0.0,0.24189,0.0002,14.62607]
[1777334072208,33.1,77388.71,0.0,0.24148,0.0002,14.61224]
[1777334079950,33.1,77395.36,0.0,0.24277,0.0002,14.65198]
[1777334081879,33.1,77395.51,0.0,0.2428,0.0002,14.65302]
[1777334081902,33.1,77395.51,0.0,0.2428,0.0002,14.65302]
[1777334081964,33.1,77395.94,0.0,0.24289,0.0002,14.65596]
[1777334082567,33.1,77395.94,0.0,0.24289,0.0002,14.65596]
[1777334082579,33.1,77395.94,0.0,0.24289,0.0002,14.65596]
[1777334082971,33.1,77393.81,0.0,0.24246,0.0002,14.64153]
[1777334083857,33.1,77393.81,0.0,0.24246,0.0002,14.64153]
[1777334083893,33.1,77393.81,0.0,0.24246,0.0002,14.64153]
[1777334083979,33.1,77393.22,0.0,0.24234,0.0002,14.63757]
[1777334085607,33.1,77394.15,0.0,0.24253,0.0002,14.64393]
[1777334085994,33.1,77400.29,0.0,0.24377,0.0002,14.68556]
[1777334087291,33.1,77400.29,0.0,0.24377,0.0002,14.68556]
[1777334087359,33.1,77400.29,0.0,0.24377,0.0002,14.68556]
[1777334087644,33.1,77401.57,0.0,0.24403,0.0002,14.69421]
[1777334087753,33.1,77401.57,0.0,0.24403,0.0002,14.69421]
[1777334087790,33.1,77401.57,0.0,0.24403,0.0002,14.69421]
[1777334087806,33.1,77401.57,0.0,0.24403,0.0002,14.69421]
[1777334088279,33.1,77401.57,0.0,0.24403,0.0002,14.69421]
[1777334088386,33.1,77401.57,0.0,0.24403,0.0002,14.69421]
[1777334088380,33.1,77420.07,0.0,0.24779,0.0002,14.81883]
[1777334091028,33.1,77424.23,0.0,0.24864,0.0002,14.84672]
[1777334095251,33.1,77422.88,0.0,0.24837,0.0002,14.83771]
[1777334095284,33.1,77422.88,0.0,0.24837,0.0002,14.83771]
[1777334095370,33.1,77424.21,0.0,0.24863,0.0002,14.84641]
[1777334095650,33.1,77424.21,0.0,0.24863,0.0002,14.84641]
[1777334095673,33.1,77424.21,0.0,0.24863,0.0002,14.84641]
[1777334096171,33.1,77426.96,0.0,0.2492,0.0002,14.86479]
[1777334096595,33.1,77426.96,0.0,0.2492,0.0002,14.86479]
[1777334096614,33.1,77426.96,0.0,0.2492,0.0002,14.86479]
[1777334096626,33.1,77426.96,0.0,0.2492,0.0002,14.86479]
[1777334097070,33.1,77426.96,0.0,0.2492,0.0002,14.86484]
[1777334100739,33.1,77429.49,0.0,0.24972,0.0002,14.88176]
[1777334102596,33.1,77432.33,0.0,0.2503,0.0002,14.90069]
[1777334103339,33.1,77432.33,0.0,0.2503,0.0002,14.90069]
[1777334106519,33.1,77431.34,0.0,0.25009,0.0002,14.89395]
[1777334106532,33.1,77431.34,0.0,0.25009,0.0002,14.89395]
[1777334107144,33.1,77431.71,0.0,0.25017,0.0002,14.89638]
[1777334107563,33.1,77431.71,0.0,0.25017,0.0002,14.89638]
[1777334109293,33.1,77431.93,0.0,0.25021,0.0002,14.89781]
[1777334109312,33.1,77431.93,0.0,0.25021,0.0002,14.89781]
[1777334109345,33.1,77431.93,0.0,0.25021,0.0002,14.89781]
[1777334109379,33.1,77425.53,0.0,0.2489,0.0002,14.85521]
[1777334110410,33.1,77425.53,0.0,0.2489,0.0002,14.85521]
[1777334112779,33.1,77419.74,0.0,0.24772,0.0002,14.81647]
[1777334112906,33.1,77419.74,0.0,0.24772,0.0002,14.81647]
[1777334112930,33.1,77419.74,0.0,0.24772,0.0002,14.81647]
[1777334112961,33.1,77419.74,0.0,0.24772,0.0002,14.81647]
[1777334113185,33.1,77420.21,0.0,0.24782,0.0002,14.81965]
[1777334113538,33.1,77420.21,0.0,0.24782,0.0002,14.81965]
[1777334113717,33.1,77420.21,0.0,0.24782,0.0002,14.81965]
[1777334114156,33.1,77420.21,0.0,0.24782,0.0002,14.81965]
[1777334114257,33.1,77401.65,0.0,0.24405,0.0002,14.69463]
[1777334115408,33.1,77401.65,0.0,0.24405,0.0002,14.69463]
[1777334115927,33.1,77401.01,0.0,0.24391,0.0002,14.69025]
[1777334116329,33.1,77401.01,0.0,0.24391,0.0002,14.69025]
[1777334116365,33.1,77401.01,0.0,0.24391,0.0002,14.69025]
[1777334116426,33.1,77400.93,0.0,0.2439,0.0002,14.68967]
[1777334119274,33.1,77393.55,0.0,0.2424,0.0002,14.63929]
[1777334121787,33.1,77393.14,0.0,0.24231,0.0002,14.63635]
[1777334123326,33.1,77392.49,0.0,0.24218,0.0002,14.63188]
[1777334123332,33.1,77391.19,0.0,0.24191,0.0002,14.62305]
[1777334126384,33.1,77388.9,0.0,0.24145,0.0002,14.6074]
[1777334126432,33.1,77387.03,0.0,0.24107,0.0002,14.59465]
[1777334128455,33.1,77387.03,0.0,0.24107,0.0002,14.59465]
[1777334128480,33.1,77387.03,0.0,0.24107,0.0002,14.59465]
[1777334128306,33.1,77397.87,0.0,0.24325,0.0002,14.66818]
[1777334128823,33.1,77397.87,0.0,0.24325,0.0002,14.66818]
[1777334129353,33.1,77403.58,0.0,0.24441,0.0002,14.70671]
[1777334132349,33.1,77406.26,0.0,0.24489,0.0002,14.71909]
[1777334134467,33.1,77408.27,0.0,0.2453,0.0002,14.73261]
[1777334135279,33.1,77409.14,0.0,0.24547,0.0002,14.73845]
[1777334140079,33.1,77408.09,0.0,0.24526,0.0002,14.73129]
[1777334140385,33.1,77408.03,0.0,0.24525,0.0002,14.73087]
[1777334141194,33.1,77408.03,0.0,0.24525,0.0002,14.73087]
[1777334141393,33.1,77407.82,0.0,0.2452,0.0002,14.72945]
[1777334143327,33.1,77407.76,0.0,0.24519,0.0002,14.72904]
[1777334143426,33.1,77409.22,0.0,0.24549,0.0002,14.73888]
[1777334144434,33.1,77409.22,0.0,0.24549,0.0002,14.73888]
[1777334149493,33.1,77409.41,0.0,0.24552,0.0002,14.74001]
[1777334150498,33.1,77409.41,0.0,0.24552,0.0002,14.74001]
[1777334150501,33.1,77410.13,0.0,0.24567,0.0002,14.74483]
[1777334150995,33.1,77410.13,0.0,0.24567,0.0002,14.74483]
[1777334151853,33.1,77410.13,0.0,0.24567,0.0002,14.74482]
[1777334152468,33.1,77406.03,0.0,0.24483,0.0002,14.71715]
[1777334152845,33.1,77406.03,0.0,0.24483,0.0002,14.71715]
[1777334153477,33.1,77404.96,0.0,0.24462,0.0002,14.70993]
[1777334153554,33.1,77404.96,0.0,0.24462,0.0002,14.70993]
[1777334154483,33.1,77406.08,0.0,0.24484,0.0002,14.71751]
[1777334154527,33.1,77406.08,0.0,0.24484,0.0002,14.71751]
[1777334155491,33.1,77406.02,0.0,0.24483,0.0002,14.71711]
[1777334156819,33.1,77405.5,0.0,0.24473,0.0002,14.7136]
[1777334160753,33.1,77400.78,0.0,0.24376,0.0002,14.68147]
[1777334160768,33.1,77400.78,0.0,0.24376,0.0002,14.68147]
[1777334160852,33.1,77399.16,0.0,0.24344,0.0002,14.6705]
[1777334164582,33.09,77394.85,0.0,0.24256,0.0002,14.64114]
[1777334164598,33.09,77394.85,0.0,0.24256,0.0002,14.64114]
[1777334165321,33.09,77394.85,0.0,0.24256,0.0002,14.64114]
[1777334165338,33.09,77394.85,0.0,0.24256,0.0002,14.64114]
[1777334166217,33.09,77397.12,0.0,0.24302,0.0002,14.65648]
[1777334166226,33.09,77397.12,0.0,0.24302,0.0002,14.65648]
[1777334166233,33.09,77397.61,0.0,0.24312,0.0002,14.65977]
[1777334172327,33.09,77398.75,0.0,0.24334,0.0002,14.66735]
[1777334174080,33.09,77398.68,0.0,0.24333,0.0002,14.66697]
[1777334174098,33.09,77398.68,0.0,0.24333,0.0002,14.66697]
[1777334174140,33.09,77399.02,0.0,0.2434,0.0002,14.66927]
[1777334174637,33.09,77399.02,0.0,0.2434,0.0002,14.66927]
[1777334174659,33.09,77399.02,0.0,0.2434,0.0002,14.66927]
[1777334174730,33.09,77399.02,0.0,0.2434,0.0002,14.66927]
[1777334174832,33.09,77398.82,0.0,0.24336,0.0002,14.66795]
[1777334177736,33.09,77395.72,0.0,0.24274,0.0002,14.64707]
[1777334177764,33.09,77395.72,0.0,0.24274,0.0002,14.64707]
[1777334177865,33.09,77395.5,0.0,0.24269,0.0002,14.64558]
[1777334183025,33.1,77395.12,0.0,0.24262,0.0002,14.6432]
[1777334188722,33.1,77390.58,0.0,0.24171,0.0002,14.61241]
[1777334193758,33.09,77387.64,0.0,0.24105,0.0002,14.58647]
[1777334198793,33.09,77387.01,0.0,0.24092,0.0002,14.582]
[1777334203831,33.09,77382.84,0.0,0.24008,0.0002,14.5534]
[1777334208864,33.09,77381.94,0.0,0.23989,0.0002,14.54712]
[1777334212083,33.09,77382.1,0.0,0.23992,0.0002,14.54815]
[1777334212087,33.09,77382.1,0.0,0.23992,0.0002,14.54815]
[1777334212822,33.09,77382.46,0.0,0.23999,0.0002,14.55057]
[1777334214563,33.09,77381.59,0.0,0.23982,0.0002,14.5446]
[1777334215473,33.09,77381.59,0.0,0.23982,0.0002,14.54456]
[1777334216418,33.09,77379.66,0.0,0.23943,0.0002,14.53131]
[1777334217316,33.09,77379.9,0.0,0.23947,0.0002,14.53293]
[1777334217892,33.09,77379.8,0.0,0.23945,0.0002,14.53222]
[1777334221998,33.09,77377.38,0.0,0.23897,0.0002,14.51561]
[1777334222063,33.09,77377.38,0.0,0.23897,0.0002,14.51561]
[1777334222875,33.09,77376.24,0.0,0.23874,0.0002,14.5078]
[1777334222882,33.09,77376.24,0.0,0.23874,0.0002,14.5078]
[1777334223677,33.09,77375.86,0.0,0.23866,0.0002,14.50517]
[1777334224089,33.09,77375.86,0.0,0.23866,0.0002,14.50517]
[1777334226539,33.09,77374.41,0.0,0.23837,0.0002,14.49523]
[1777334226576,33.09,77374.41,0.0,0.23837,0.0002,14.49523]
[1777334226591,33.09,77374.71,0.0,0.23843,0.0002,14.49726]
[1777334228220,33.09,77374.36,0.0,0.23836,0.0002,14.49487]
[1777334228251,33.09,77374.36,0.0,0.23836,0.0002,14.49487]
[1777334228330,33.09,77374.36,0.0,0.23836,0.0002,14.49487]
[1777334228458,33.09,77374.36,0.0,0.23836,0.0002,14.49487]
[1777334228514,33.09,77374.36,0.0,0.23836,0.0002,14.49487]
[1777334228574,33.09,77372.62,0.0,0.23801,0.0002,14.48293]
[1777334228608,33.09,77372.62,0.0,0.23801,0.0002,14.48293]
[1777334228629,33.09,77372.62,0.0,0.23801,0.0002,14.48293]
[1777334228679,33.09,77372.62,0.0,0.23801,0.0002,14.48293]
[1777334228695,33.09,77372.62,0.0,0.23801,0.0002,14.48293]
[1777334228961,33.09,77372.62,0.0,0.23801,0.0002,14.48293]
[1777334229031,33.09,77372.62,0.0,0.23801,0.0002,14.48293]
[1777334229493,33.09,77398.4,0.0,0.24319,0.0002,14.65869]
[1777334230000,33.09,77398.4,0.0,0.24319,0.0002,14.65869]
[1777334230069,33.09,77401.96,0.0,0.24391,0.0002,14.6828]
[1777334231271,33.09,77401.96,0.0,0.24391,0.0002,14.6828]
[1777334231324,33.09,77401.96,0.0,0.24391,0.0002,14.6828]
[1777334231359,33.09,77391.7,0.0,0.24184,0.0002,14.61324]
[1777334232538,33.09,77384.56,0.0,0.2404,0.0002,14.56447]
[1777334237901,33.09,77384.28,0.0,0.24034,0.0002,14.56236]
[1777334239905,33.09,77379.16,0.0,0.23931,0.0002,14.52732]
[1777334240149,33.09,77379.16,0.0,0.23931,0.0002,14.52732]
[1777334240186,33.09,77375.49,0.0,0.23857,0.0002,14.50222]
[1777334246326,33.09,77375.89,0.0,0.23865,0.0002,14.50498]
[1777334248353,33.09,77375.05,0.0,0.23849,0.0002,14.49928]
[1777334253350,33.09,77367.5,0.0,0.23692,0.0002,14.44188]
[1777334254197,33.09,77367.5,0.0,0.23692,0.0002,14.44188]
[1777334254216,33.09,77367.5,0.0,0.23692,0.0002,14.44188]
[1777334254281,33.09,77367.18,0.0,0.23686,0.0002,14.43968]
[1777334259973,33.09,77364.57,0.0,0.23632,0.0002,14.42094]
[1777334264000,33.08,77357.39,0.0,0.23487,0.0002,14.37086]
[1777334264972,33.08,77356.84,0.0,0.23476,0.0002,14.36693]
[1777334267972,33.08,77355.71,0.0,0.23452,0.0002,14.35872]
[1777334268003,33.08,77355.71,0.0,0.23452,0.0002,14.35872]
[1777334268278,33.08,77355.34,0.0,0.23444,0.0002,14.35603]
[1777334272496,33.08,77354.42,0.0,0.23425,0.0002,14.34927]
[1777334272640,33.08,77354.42,0.0,0.23425,0.0002,14.34927]
[1777334272650,33.08,77352.78,0.0,0.23392,0.0002,14.33767]
[1777334273313,33.08,77352.78,0.0,0.23392,0.0002,14.33767]
[1777334274320,33.08,77344.59,0.0,0.23229,0.0002,14.28083]
[1777334279369,33.08,77343.59,0.0,0.23209,0.0002,14.27358]
[1777334280716,33.08,77344.96,0.0,0.23235,0.0002,14.28297]
[1777334282740,33.07,77346.96,0.0,0.23274,0.0002,14.29666]
[1777334284096,33.07,77346.91,0.0,0.23273,0.0002,14.29623]
[1777334284128,33.07,77346.91,0.0,0.23273,0.0002,14.29623]
[1777334284391,33.07,77342.66,0.0,0.23189,0.0002,14.26669]
[1777334285637,33.07,77342.66,0.0,0.23189,0.0002,14.26669]
[1777334285659,33.07,77340.48,0.0,0.23146,0.0002,14.25151]
[1777334285739,33.07,77339.76,0.0,0.23132,0.0002,14.24651]
[1777334291306,33.07,77337.15,0.0,0.2308,0.0002,14.22818]
[1777334293123,33.07,77335.79,0.0,0.23053,0.0002,14.21865]
[1777334296686,33.07,77334.89,0.0,0.23035,0.0002,14.2123]
[1777334298776,33.07,77332.93,0.0,0.22996,0.0002,14.19857]
[1777334305539,33.07,77328.65,0.0,0.22912,0.0002,14.16869]
[1777334306531,33.07,77328.65,0.0,0.22912,0.0002,14.16869]
[1777334307049,33.07,77325.87,0.0,0.22858,0.0002,14.14931]
[1777334311607,33.07,77327.56,0.0,0.22891,0.0002,14.16111]
[1777334311631,33.07,77327.56,0.0,0.22891,0.0002,14.16111]
[1777334312498,33.07,77327.56,0.0,0.22885,0.0002,14.15533]
[1777334312516,33.07,77327.56,0.0,0.22885,0.0002,14.15533]
[1777334313552,33.07,77327.5,0.0,0.22884,0.0002,14.15491]
[1777334313569,33.07,77327.5,0.0,0.22884,0.0002,14.15491]
[1777334319637,33.07,77326.05,0.0,0.22855,0.0002,14.14483]
[1777334321121,33.07,77325.91,0.0,0.22853,0.0002,14.14386]
[1777334321653,33.07,77325.82,0.0,0.22851,0.0002,14.14324]
[1777334326687,33.07,77325.98,0.0,0.22854,0.0002,14.14436]
[1777334331722,33.07,77325.19,0.0,0.22839,0.0002,14.13882]
[1777334335396,33.07,77317.52,0.0,0.22689,0.00019,14.08513]
[1777334337447,33.07,77324.02,0.0,0.22816,0.0002,14.13071]
[1777334342798,33.07,77324.87,0.0,0.22832,0.0002,14.13658]
[1777334347833,33.07,77324.44,0.0,0.22824,0.0002,14.13347]
[1777334352868,33.07,77322.57,0.0,0.22787,0.0002,14.12026]
[1777334354194,33.07,77322.57,0.0,0.22787,0.0002,14.12026]
[1777334354223,33.07,77322.57,0.0,0.22787,0.0002,14.12026]
[1777334354456,33.07,77322.57,0.0,0.22787,0.0002,14.12026]
[1777334354497,33.07,77322.57,0.0,0.22787,0.0002,14.12026]
[1777334356723,33.07,77333.57,0.0,0.23002,0.0002,14.19693]
[1777334360082,33.07,77334.04,0.0,0.23011,0.0002,14.20003]
[1777334362104,33.07,77335.93,0.0,0.23047,0.0002,14.21302]
[1777334366627,33.07,77337.33,0.0,0.23074,0.0002,14.22245]
[1777334366648,33.07,77337.33,0.0,0.23074,0.0002,14.22245]
[1777334366728,33.07,77334.19,0.0,0.23012,0.0002,14.20045]
[1777334367601,33.07,77334.19,0.0,0.23012,0.0002,14.20045]
[1777334367628,33.07,77334.19,0.0,0.23012,0.0002,14.20045]
[1777334367703,33.07,77333.41,0.0,0.22996,0.0002,14.19497]
[1777334373759,33.07,77333.24,0.0,0.22987,0.0002,14.18792]
[1777334380275,33.07,77334.83,0.0,0.23018,0.0002,14.19895]
[1777334384089,33.07,77342.8,0.0,0.23174,0.0002,14.25424]
[1777334387693,33.07,77341.58,0.0,0.2315,0.0002,14.24567]
[1777334387718,33.07,77341.58,0.0,0.2315,0.0002,14.24567]
[1777334388117,33.07,77342.58,0.0,0.23169,0.0002,14.25252]
[1777334393152,33.06,77343.73,0.0,0.23191,0.0002,14.26028]
[1777334398216,33.06,77343.38,0.0,0.23184,0.0002,14.2577]
[1777334399961,33.06,77341.2,0.0,0.23141,0.0002,14.24249]
[1777334401498,33.06,77346.31,0.0,0.23242,0.0002,14.27794]
[1777334403039,33.06,77346.31,0.0,0.23242,0.0002,14.27792]
[1777334403062,33.06,77346.31,0.0,0.23242,0.0002,14.27792]
[1777334403447,33.06,77346.31,0.0,0.23242,0.0002,14.27792]
[1777334403475,33.06,77346.31,0.0,0.23242,0.0002,14.27792]
[1777334403851,33.06,77350.15,0.0,0.23317,0.0002,14.30439]
[1777334403866,33.06,77350.15,0.0,0.23317,0.0002,14.30439]
[1777334404093,33.06,77350.15,0.0,0.23317,0.0002,14.30439]
[1777334404125,33.06,77350.15,0.0,0.23317,0.0002,14.30439]
[1777334404730,33.06,77350.15,0.0,0.23317,0.0002,14.30439]
[1777334404748,33.06,77351.27,0.0,0.23339,0.0002,14.31206]
[1777334406753,33.06,77351.27,0.0,0.23339,0.0002,14.31206]
[1777334407252,33.06,77351.44,0.0,0.23342,0.0002,14.31304]
[1777334408669,33.06,77351.44,0.0,0.23342,0.0002,14.31304]
[1777334414303,33.06,77345.71,0.0,0.23227,0.0002,14.27279]
[1777334418559,33.06,77339.17,0.0,0.23097,0.0002,14.22712]
[1777334424371,33.06,77337.9,0.0,0.23072,0.0002,14.21815]
[1777334430234,33.06,77338.98,0.0,0.23093,0.0002,14.22572]
[1777334433906,33.06,77338.53,0.0,0.23079,0.0002,14.21693]
[1777334433916,33.06,77338.53,0.0,0.23079,0.0002,14.21693]
[1777334435997,33.06,77335.14,0.0,0.23012,0.0002,14.1934]
[1777334436181,33.06,77335.14,0.0,0.23012,0.0002,14.1934]
[1777334436248,33.06,77335.14,0.0,0.23012,0.0002,14.1934]
[1777334436529,33.06,77330.93,0.0,0.22929,0.0002,14.16399]
[1777334441551,33.06,77323.12,0.0,0.22776,0.0002,14.10935]
[1777334442075,33.06,77323.12,0.0,0.22776,0.0002,14.10935]
[1777334442101,33.06,77323.12,0.0,0.22776,0.0002,14.10935]
[1777334442499,33.06,77323.12,0.0,0.22776,0.0002,14.10935]
[1777334443588,33.06,77323.12,0.0,0.22776,0.0002,14.10935]
[1777334443618,33.06,77323.12,0.0,0.22776,0.0002,14.10935]
[1777334443717,33.06,77316.86,0.0,0.22654,0.00019,14.06563]
[1777334444008,33.06,77316.86,0.0,0.22654,0.00019,14.06563]
[1777334444033,33.06,77316.86,0.0,0.22654,0.00019,14.06563]
[1777334444352,33.06,77316.86,0.0,0.22654,0.00019,14.06563]
[1777334444512,33.06,77316.86,0.0,0.22654,0.00019,14.06563]
[1777334445039,33.06,77316.86,0.0,0.22654,0.00019,14.06563]
[1777334447085,33.06,77315.66,0.0,0.22631,0.00019,14.05731]
[1777334447931,33.06,77316.3,0.0,0.22644,0.00019,14.0618]
[1777334447951,33.06,77316.3,0.0,0.22644,0.00019,14.0618]
[1777334448540,33.06,77316.47,0.0,0.22647,0.00019,14.06299]
[1777334451621,33.06,77308.19,0.0,0.22486,0.00019,14.00467]
[1777334456749,33.06,77305.96,0.0,0.22442,0.00019,13.98886]
[1777334460246,33.06,77304.27,0.0,0.22409,0.00019,13.97696]
[1777334460517,33.06,77304.27,0.0,0.22409,0.00019,13.97696]
[1777334461108,33.06,77299.81,0.0,0.22323,0.00019,13.94552]
[1777334461161,33.06,77299.81,0.0,0.22323,0.00019,13.94552]
[1777334461265,33.06,77299.81,0.0,0.22323,0.00019,13.94552]
[1777334467674,33.06,77303.69,0.0,0.224,0.00019,13.97358]
[1777334472709,33.06,77299.09,0.0,0.22312,0.00019,13.94156]
[1777334473044,33.06,77299.09,0.0,0.22312,0.00019,13.94156]
[1777334473406,33.06,77299.09,0.0,0.22312,0.00019,13.94156]
[1777334474083,33.06,77298.37,0.0,0.22298,0.00019,13.9365]
[1777334474884,33.06,77298.37,0.0,0.22298,0.00019,13.9365]
[1777334474780,33.06,77291.17,0.0,0.22159,0.00019,13.88557]
[1777334474952,33.06,77291.17,0.0,0.22159,0.00019,13.88557]
[1777334475736,33.06,77291.17,0.0,0.22159,0.00019,13.88552]
[1777334476740,33.06,77282.19,0.0,0.21987,0.00019,13.82191]
[1777334477077,33.06,77282.19,0.0,0.21987,0.00019,13.82191]
[1777334477101,33.06,77282.19,0.0,0.21987,0.00019,13.82191]
[1777334477747,33.06,77280.65,0.0,0.21957,0.00019,13.81101]
[1777334478799,33.06,77280.65,0.0,0.21957,0.00019,13.81101]
[1777334479327,33.06,77282.19,0.0,0.21987,0.00019,13.82197]
[1777334479862,33.06,77289.12,0.0,0.2212,0.00019,13.87111]
[1777334480606,33.06,77289.12,0.0,0.2212,0.00019,13.87111]
[1777334481622,33.06,77289.12,0.0,0.2212,0.00019,13.87116]
[1777334486499,33.06,77283.54,0.0,0.22013,0.00019,13.83171]
[1777334489386,33.06,77283.89,0.0,0.2202,0.00019,13.83414]
[1777334489432,33.06,77283.89,0.0,0.2202,0.00019,13.83414]
[1777334489467,33.06,77283.89,0.0,0.2202,0.00019,13.83414]
[1777334489828,33.06,77286.86,0.0,0.22077,0.00019,13.85516]
[1777334490835,33.06,77297.93,0.0,0.22291,0.00019,13.93365]
[1777334491427,33.06,77297.93,0.0,0.22291,0.00019,13.93365]
[1777334491595,33.06,77297.93,0.0,0.22291,0.00019,13.93365]
[1777334492488,33.06,77298.25,0.0,0.22291,0.00019,13.93022]
[1777334492497,33.06,77298.25,0.0,0.22291,0.00019,13.93022]
[1777334492851,33.06,77304.44,0.0,0.22411,0.00019,13.97397]
[1777334493205,33.06,77304.44,0.0,0.22411,0.00019,13.97397]
[1777334494676,33.06,77309.61,0.0,0.22512,0.00019,14.01041]
[1777334495544,33.06,77310.85,0.0,0.22536,0.00019,14.01913]
[1777334495551,33.06,77310.85,0.0,0.22536,0.00019,14.01913]
[1777334498987,33.06,77312.38,0.0,0.22565,0.00019,14.0299]
[1777334499754,33.06,77312.38,0.0,0.22565,0.00019,14.0299]
[1777334499788,33.06,77312.38,0.0,0.22565,0.00019,14.0299]
[1777334499796,33.06,77312.38,0.0,0.22565,0.00019,14.0299]
[1777334499858,33.06,77315.76,0.0,0.22631,0.00019,14.05362]
[1777334500102,33.06,77315.76,0.0,0.22631,0.00019,14.05362]
[1777334500336,33.06,77315.76,0.0,0.22631,0.00019,14.05362]
[1777334500472,33.06,77315.76,0.0,0.22631,0.00019,14.05362]
[1777334500585,33.06,77315.76,0.0,0.22631,0.00019,14.05362]
[1777334500587,33.06,77315.76,0.0,0.22631,0.00019,14.05362]
[1777334500698,33.06,77315.76,0.0,0.22631,0.00019,14.05362]
[1777334500730,33.06,77315.76,0.0,0.22631,0.00019,14.05362]
[1777334500741,33.06,77315.76,0.0,0.22631,0.00019,14.05362]
[1777334500903,33.06,77320.29,0.0,0.22719,0.0002,14.08534]
[1777334500934,33.06,77320.29,0.0,0.22719,0.0002,14.08534]
[1777334501387,33.06,77329.29,0.0,0.22896,0.0002,14.14828]
[1777334506970,33.07,77330.47,0.0,0.22921,0.0002,14.15726]
[1777334511004,33.07,77331.72,0.0,0.22946,0.0002,14.16634]
[1777334511067,33.07,77331.72,0.0,0.22946,0.0002,14.16634]
[1777334512450,33.07,77323.45,0.0,0.22785,0.0002,14.1087]
[1777334513217,33.07,77323.45,0.0,0.22785,0.0002,14.1087]
[1777334516996,33.07,77326.89,0.0,0.22853,0.0002,14.13299]
[1777334517008,33.07,77326.89,0.0,0.22853,0.0002,14.13299]
[1777334517576,33.07,77325.33,0.0,0.22822,0.0002,14.12215]
[1777334521035,33.07,77327.79,0.0,0.22871,0.0002,14.13954]
[1777334521693,33.07,77328.29,0.0,0.22881,0.0002,14.14313]
[1777334524582,33.07,77331.41,0.0,0.22943,0.0002,14.16498]
[1777334525184,33.07,77330.66,0.0,0.22928,0.0002,14.15978]
[1777334525239,33.07,77330.66,0.0,0.22928,0.0002,14.15978]
[1777334525354,33.07,77330.66,0.0,0.22928,0.0002,14.15978]
[1777334525380,33.07,77330.66,0.0,0.22928,0.0002,14.15978]
[1777334525767,33.07,77329.23,0.0,0.229,0.0002,14.14984]
[1777334526851,33.07,77321.48,0.0,0.22749,0.0002,14.09571]
[1777334532182,33.07,77321.26,0.0,0.22745,0.0002,14.09427]
[1777334537233,33.07,77325.21,0.0,0.22822,0.0002,14.12193]
[1777334537285,33.07,77323.08,0.0,0.2278,0.0002,14.10703]
[1777334538424,33.07,77323.08,0.0,0.2278,0.0002,14.10703]
[1777334538444,33.07,77323.08,0.0,0.2278,0.0002,14.10703]
[1777334538526,33.07,77324.01,0.0,0.22799,0.0002,14.11361]
[1777334541314,33.07,77324.14,0.0,0.22802,0.0002,14.11467]
[1777334541315,33.07,77322.55,0.0,0.22771,0.0002,14.10362]
[1777334547903,33.08,77319.07,0.0,0.22703,0.0002,14.07939]
[1777334547960,33.08,77319.07,0.0,0.22703,0.0002,14.07939]
[1777334553296,33.08,77323.69,0.0,0.22788,0.0002,14.10625]
[1777334556818,33.08,77323.89,0.0,0.22793,0.0002,14.10796]
[1777334557487,33.08,77325.24,0.0,0.2282,0.0002,14.1177]
[1777334557499,33.08,77325.24,0.0,0.2282,0.0002,14.1177]
[1777334560213,33.08,77331.74,0.0,0.22948,0.0002,14.16335]
[1777334560219,33.08,77331.74,0.0,0.22948,0.0002,14.16335]
[1777334565379,33.08,77331.15,0.0,0.22939,0.0002,14.15993]
[1777334566507,33.08,77331.15,0.0,0.22939,0.0002,14.15993]
[1777334566545,33.08,77331.15,0.0,0.22939,0.0002,14.15993]
[1777334566608,33.08,77328.68,0.0,0.22891,0.0002,14.14282]
[1777334569529,33.08,77330.04,0.0,0.22918,0.0002,14.15251]
[1777334570029,33.08,77329.99,0.0,0.22917,0.0002,14.15226]
[1777334571630,33.09,77329.99,0.0,0.22918,0.0002,14.15235]
[1777334575257,33.09,77330.2,0.0,0.22923,0.0002,14.15418]
[1777334576887,33.09,77331.3,0.0,0.22945,0.0002,14.16194]
[1777334576890,33.09,77331.3,0.0,0.22945,0.0002,14.16194]
[1777334576899,33.09,77331.3,0.0,0.22945,0.0002,14.16194]
[1777334576984,33.09,77325.48,0.0,0.22831,0.0002,14.12151]
[1777334577585,33.09,77325.48,0.0,0.22831,0.0002,14.12151]
[1777334577709,33.09,77325.48,0.0,0.22831,0.0002,14.12151]
[1777334577811,33.09,77323.89,0.0,0.228,0.0002,14.11053]
[1777334581891,33.09,77323.08,0.0,0.22785,0.0002,14.10514]
[1777334582965,33.09,77322.16,0.0,0.22768,0.0002,14.09899]
[1777334583027,33.09,77329.42,0.0,0.2291,0.0002,14.1497]
[1777334583058,33.09,77329.42,0.0,0.2291,0.0002,14.1497]
[1777334583064,33.09,77329.42,0.0,0.2291,0.0002,14.1497]
[1777334583849,33.09,77334.03,0.0,0.23001,0.0002,14.18206]
[1777334585739,33.09,77334.27,0.0,0.23006,0.0002,14.18381]
[1777334585787,33.09,77334.27,0.0,0.23006,0.0002,14.18381]
[1777334585944,33.09,77332.75,0.0,0.22977,0.0002,14.1733]
[1777334586026,33.09,77332.75,0.0,0.22977,0.0002,14.1733]
[1777334586706,33.09,77332.75,0.0,0.22977,0.0002,14.1733]
[1777334586807,33.09,77323.59,0.0,0.22797,0.0002,14.10947]
[1777334587046,33.09,77323.59,0.0,0.22797,0.0002,14.10947]
[1777334587501,33.09,77323.59,0.0,0.22797,0.0002,14.10947]
[1777334587603,33.09,77320.11,0.0,0.22729,0.0002,14.08513]
[1777334592579,33.09,77314.43,0.0,0.2262,0.00019,14.04569]
[1777334592647,33.09,77314.43,0.0,0.2262,0.00019,14.04569]
[1777334592713,33.09,77311.54,0.0,0.22564,0.00019,14.02556]
[1777334593068,33.09,77311.54,0.0,0.22564,0.00019,14.02556]
[1777334593538,33.09,77311.54,0.0,0.22564,0.00019,14.02556]
[1777334593636,33.1,77293.13,0.0,0.22208,0.00019,13.89608]
[1777334594073,33.1,77293.13,0.0,0.22208,0.00019,13.89608]
[1777334594106,33.1,77293.13,0.0,0.22208,0.00019,13.89608]
[1777334594586,33.1,77292.6,0.0,0.22198,0.00019,13.89237]
[1777334595967,33.1,77280.95,0.0,0.21975,0.00019,13.81014]
[1777334596432,33.1,77280.95,0.0,0.21975,0.00019,13.81014]
[1777334596448,33.1,77280.95,0.0,0.21975,0.00019,13.81014]
[1777334596755,33.1,77280.95,0.0,0.21975,0.00019,13.81014]
[1777334596775,33.1,77280.95,0.0,0.21975,0.00019,13.81014]
[1777334604870,33.1,77278.39,0.0,0.21926,0.00019,13.79224]
[1777334606084,33.1,77281.91,0.0,0.21995,0.00019,13.81746]
[1777334606668,33.1,77284.7,0.0,0.22048,0.00019,13.83733]
[1777334608307,33.1,77285.13,0.0,0.22057,0.00019,13.84046]
[1777334608682,33.1,77282.98,0.0,0.22016,0.00019,13.82531]
[1777334613743,33.1,77277.54,0.0,0.21908,0.00019,13.78183]
[1777334618753,33.11,77274.31,0.0,0.21848,0.00019,13.75956]
[1777334620544,33.11,77274.43,0.0,0.21851,0.00019,13.76076]
[1777334620581,33.11,77274.43,0.0,0.21851,0.00019,13.76076]
[1777334620963,33.11,77274.43,0.0,0.21851,0.00019,13.76076]
[1777334620994,33.11,77274.43,0.0,0.21851,0.00019,13.76076]
[1777334621851,33.11,77275.97,0.0,0.21881,0.00019,13.77187]
[1777334621876,33.11,77275.97,0.0,0.21881,0.00019,13.77187]
[1777334621878,33.11,77275.56,0.0,0.21874,0.00019,13.76926]
[1777334622684,33.11,77275.56,0.0,0.21874,0.00019,13.76926]
[1777334622711,33.11,77275.56,0.0,0.21874,0.00019,13.76926]
[1777334622812,33.11,77275.46,0.0,0.21873,0.00019,13.76886]
[1777334627816,33.11,77280.21,0.0,0.21967,0.00019,13.8036]
[1777334632882,33.12,77281.76,0.0,0.21998,0.00019,13.81515]
[1777334637886,33.12,77282.17,0.0,0.22007,0.00019,13.81855]
[1777334642952,33.12,77273.7,0.0,0.21847,0.00019,13.759]
[1777334647956,33.12,77277.38,0.0,0.21918,0.00019,13.7855]
[1777334651841,33.12,77278.69,0.0,0.21944,0.00019,13.79514]
[1777334651846,33.12,77278.69,0.0,0.21944,0.00019,13.79514]
[1777334655987,33.12,77279.37,0.0,0.21958,0.00019,13.80036]
[1777334656608,33.13,77276.82,0.0,0.2191,0.00019,13.78246]
[1777334658694,33.13,77276.53,0.0,0.21905,0.00019,13.78074]
[1777334661970,33.13,77273.95,0.0,0.21858,0.00019,13.76295]
[1777334662687,33.13,77273.0,0.0,0.2184,0.00019,13.75641]
[1777334664707,33.13,77273.52,0.0,0.21851,0.00019,13.76051]
[1777334665033,33.13,77273.52,0.0,0.21851,0.00019,13.76051]
[1777334665076,33.13,77273.52,0.0,0.21851,0.00019,13.76051]
[1777334665075,33.13,77273.52,0.0,0.21852,0.00019,13.76071]
[1777334665113,33.13,77273.52,0.0,0.21852,0.00019,13.76071]
[1777334666082,33.13,77273.73,0.0,0.21856,0.00019,13.76232]
[1777334667976,33.13,77273.73,0.0,0.21856,0.00019,13.76232]
[1777334668008,33.13,77273.73,0.0,0.21856,0.00019,13.76232]
[1777334668077,33.13,77267.53,0.0,0.21739,0.00019,13.71856]
[1777334668668,33.13,77267.53,0.0,0.21739,0.00019,13.71856]
[1777334668688,33.13,77267.53,0.0,0.21739,0.00019,13.71856]
[1777334668769,33.13,77266.37,0.0,0.21717,0.00019,13.71048]
[1777334669510,33.13,77266.37,0.0,0.21717,0.00019,13.71048]
[1777334669544,33.13,77266.37,0.0,0.21717,0.00019,13.71048]
[1777334669611,33.13,77263.69,0.0,0.21666,0.00019,13.69142]
[1777334675145,33.14,77262.41,0.0,0.21639,0.00019,13.67759]
[1777334677132,33.14,77261.81,0.0,0.21628,0.00019,13.6735]
[1777334682577,33.14,77256.67,0.0,0.21533,0.00019,13.63784]
[1777334682603,33.14,77256.67,0.0,0.21533,0.00019,13.63784]
[1777334686012,33.14,77253.47,0.0,0.21474,0.00019,13.61565]
[1777334686026,33.14,77253.47,0.0,0.21474,0.00019,13.61565]
[1777334686090,33.15,77252.83,0.0,0.21463,0.00019,13.61155]
[1777334688618,33.15,77257.71,0.0,0.21556,0.00019,13.64659]
[1777334693849,33.15,77259.0,0.0,0.21583,0.00019,13.65672]
[1777334696575,33.15,77260.32,0.0,0.2161,0.00019,13.66659]
[1777334697059,33.15,77260.32,0.0,0.2161,0.00019,13.66659]
[1777334697754,33.15,77259.91,0.0,0.21602,0.00019,13.66382]
[1777334699116,33.16,77264.12,0.0,0.21683,0.00019,13.69417]
[1777334703529,33.16,77258.0,0.0,0.21569,0.00019,13.65143]
[1777334703565,33.16,77258.0,0.0,0.21569,0.00019,13.65143]
[1777334703628,33.16,77251.35,0.0,0.21444,0.00019,13.60426]
[1777334708861,33.16,77247.58,0.0,0.21376,0.00019,13.57819]
[1777334714419,33.17,77244.82,0.0,0.21328,0.00019,13.56001]
[1777334719454,33.17,77247.1,0.0,0.21373,0.00019,13.57701]
[1777334720420,33.17,77247.1,0.0,0.21373,0.00019,13.57701]
[1777334720453,33.17,77247.1,0.0,0.21373,0.00019,13.57701]
[1777334720533,33.17,77247.1,0.0,0.21373,0.00019,13.57701]
[1777334725036,33.17,77246.95,0.0,0.21371,0.00019,13.57638]
[1777334727092,33.17,77245.97,0.0,0.21353,0.00019,13.56959]
[1777334727156,33.17,77245.97,0.0,0.21353,0.00019,13.56959]
[1777334727195,33.17,77248.09,0.0,0.21393,0.00019,13.58484]
[1777334727282,33.17,77248.09,0.0,0.21393,0.00019,13.58484]
[1777334727510,33.17,77248.09,0.0,0.21394,0.00019,13.58495]
[1777334729104,33.17,77267.64,0.0,0.21764,0.00019,13.72417]
[1777334734561,33.17,77264.53,0.0,0.21698,0.00019,13.69593]
[1777334739598,33.17,77260.5,0.0,0.21621,0.00019,13.66709]
[1777334744972,33.17,77257.35,0.0,0.21561,0.00019,13.64457]
[1777334752031,33.17,77263.16,0.0,0.21672,0.00019,13.68645]
[1777334757441,33.18,77264.68,0.0,0.21702,0.00019,13.69767]
[1777334757723,33.18,77264.99,0.0,0.21708,0.00019,13.69995]
[1777334759920,33.18,77265.29,0.0,0.21714,0.00019,13.70215]
[1777334760021,33.18,77266.0,0.0,0.21728,0.00019,13.70734]
[1777334761031,33.18,77266.0,0.0,0.21728,0.00019,13.70734]
[1777334761132,33.18,77264.96,0.0,0.21709,0.00019,13.70003]
[1777334761306,33.18,77264.96,0.0,0.21709,0.00019,13.70003]
[1777334763810,33.18,77258.23,0.0,0.21582,0.00019,13.65238]
[1777334767331,33.18,77259.14,0.0,0.216,0.00019,13.65928]
[1777334767396,33.18,77259.14,0.0,0.216,0.00019,13.65928]
[1777334767793,33.18,77258.85,0.0,0.21595,0.00019,13.65736]
[1777334772829,33.18,77255.53,0.0,0.21535,0.00019,13.63461]
[1777334777863,33.19,77256.08,0.0,0.21547,0.00019,13.63922]
[1777334782495,33.19,77253.02,0.0,0.21491,0.00019,13.61803]
[1777334782505,33.19,77253.02,0.0,0.21491,0.00019,13.61803]
[1777334782899,33.19,77253.0,0.0,0.21491,0.00019,13.61821]
[1777334787937,33.19,77253.18,0.0,0.21496,0.00019,13.62022]
[1777334792576,33.19,77251.47,0.0,0.2146,0.00019,13.60277]
[1777334792603,33.19,77251.47,0.0,0.2146,0.00019,13.60277]
[1777334792972,33.2,77251.41,0.0,0.21459,0.00019,13.60249]
[1777334797000,33.2,77244.5,0.0,0.21331,0.00019,13.55397]
[1777334802166,33.2,77248.44,0.0,0.21407,0.00019,13.58277]
[1777334805744,33.2,77249.12,0.0,0.21421,0.00019,13.58821]
[1777334805779,33.2,77249.12,0.0,0.21421,0.00019,13.58821]
[1777334805929,33.2,77249.12,0.0,0.21421,0.00019,13.58821]
[1777334806062,33.2,77245.72,0.0,0.21358,0.00019,13.56412]
[1777334806426,33.2,77245.72,0.0,0.21358,0.00019,13.56412]
[1777334806466,33.2,77245.72,0.0,0.21358,0.00019,13.56412]
[1777334807069,33.2,77244.92,0.0,0.21343,0.00019,13.55858]
[1777334812105,33.21,77244.9,0.0,0.21345,0.00019,13.55933]
[1777334817139,33.21,77245.63,0.0,0.21361,0.00019,13.5654]
[1777334822205,33.21,77242.53,0.0,0.21305,0.00019,13.54394]
[1777334827210,33.22,77241.82,0.0,0.21295,0.00019,13.54005]
[1777334832246,33.22,77241.0,0.0,0.21282,0.00019,13.53519]
[1777334837284,33.23,77241.95,0.0,0.21302,0.00019,13.54297]
[1777334843732,33.23,77243.06,0.0,0.21325,0.00019,13.55166]
[1777334844206,33.23,77243.06,0.0,0.21325,0.00019,13.55166]
[1777334846665,33.23,77243.13,0.0,0.21329,0.00019,13.55289]
[1777334846735,33.23,77243.13,0.0,0.21329,0.00019,13.55289]
[1777334852385,33.24,77243.85,0.0,0.21339,0.00019,13.55339]
[1777334857419,33.24,77241.36,0.0,0.21295,0.00019,13.53657]
[1777334863113,33.24,77239.15,0.0,0.21256,0.00019,13.52165]
[1777334865736,33.24,77239.34,0.0,0.21261,0.00019,13.52365]
[1777334865764,33.24,77239.34,0.0,0.21261,0.00019,13.52365]
[1777334865796,33.25,77240.12,0.0,0.21276,0.00019,13.52943]
[1777334867392,33.25,77242.55,0.0,0.21323,0.00019,13.54718]
[1777334867430,33.25,77242.55,0.0,0.21323,0.00019,13.54718]
[1777334867687,33.25,77247.83,0.0,0.21422,0.00019,13.58481]
[1777334873851,33.25,77248.84,0.0,0.21443,0.00019,13.5927]
[1777334873897,33.25,77248.84,0.0,0.21443,0.00019,13.5927]
[1777334873955,33.25,77248.84,0.0,0.21443,0.00019,13.5927]
[1777334874101,33.25,77248.84,0.0,0.21443,0.00019,13.5927]
[1777334874236,33.25,77249.25,0.0,0.21452,0.00019,13.59588]
[1777334875061,33.25,77249.25,0.0,0.21452,0.00019,13.59588]
[1777334875065,33.25,77249.25,0.0,0.21452,0.00019,13.59588]
[1777334875132,33.25,77255.73,0.0,0.21574,0.00019,13.64208]
[1777334876841,33.25,77255.73,0.0,0.21574,0.00019,13.64208]
[1777334878019,33.25,77270.93,0.0,0.21864,0.00019,13.7502]
[1777334883602,33.25,77272.79,0.0,0.219,0.00019,13.76367]
[1777334888066,33.25,77271.31,0.0,0.21872,0.00019,13.75341]
[1777334888098,33.25,77271.31,0.0,0.21872,0.00019,13.75341]
[1777334888168,33.26,77277.41,0.0,0.21989,0.00019,13.79663]
[1777334893552,33.26,77282.96,0.0,0.22096,0.00019,13.83592]
[1777334893578,33.26,77282.96,0.0,0.22096,0.00019,13.83592]
[1777334893673,33.26,77282.72,0.0,0.22091,0.00019,13.83426]
[1777334897563,33.26,77283.35,0.0,0.22104,0.00019,13.83909]
[1777334897579,33.26,77283.35,0.0,0.22104,0.00019,13.83909]
[1777334897862,33.26,77281.53,0.0,0.2207,0.00019,13.8264]
[1777334902890,33.26,77280.28,0.0,0.22047,0.00019,13.81805]
[1777334907963,33.26,77279.63,0.0,0.22036,0.00019,13.81389]
[1777334913815,33.26,77279.06,0.0,0.22021,0.00019,13.80486]
[1777334918851,33.27,77279.35,0.0,0.22028,0.00019,13.80736]
[1777334922509,33.27,77280.4,0.0,0.22048,0.00019,13.81494]
[1777334927914,33.27,77281.07,0.0,0.22063,0.00019,13.82013]
[1777334931433,33.27,77280.46,0.0,0.22051,0.00019,13.81602]
[1777334932274,33.27,77288.22,0.0,0.222,0.00019,13.87075]
[1777334933542,33.27,77288.22,0.0,0.222,0.00019,13.87075]
[1777334933645,33.27,77288.22,0.0,0.222,0.00019,13.87075]
[1777334934416,33.27,77288.65,0.0,0.22209,0.00019,13.8738]
[1777334934423,33.27,77288.65,0.0,0.22209,0.00019,13.8738]
[1777334935675,33.27,77288.83,0.0,0.22212,0.00019,13.8751]
[1777334937671,33.27,77289.98,0.0,0.22235,0.00019,13.88324]
[1777334939726,33.27,77292.76,0.0,0.22288,0.00019,13.90282]
[1777334945121,33.27,77296.05,0.0,0.22352,0.00019,13.92588]
[1777334945134,33.27,77296.05,0.0,0.22352,0.00019,13.92588]
[1777334945762,33.27,77297.13,0.0,0.22372,0.00019,13.93341]
[1777334945769,33.27,77297.13,0.0,0.22372,0.00019,13.93341]
[1777334946039,33.27,77297.13,0.0,0.22372,0.00019,13.93341]
[1777334947792,33.27,77297.27,0.0,0.22375,0.00019,13.93437]
[1777334949124,33.27,77297.27,0.0,0.22375,0.00019,13.93437]
[1777334949845,33.27,77300.59,0.0,0.22439,0.00019,13.95761]
[1777334952650,33.27,77304.44,0.0,0.22513,0.00019,13.98439]
[1777334952736,33.27,77304.44,0.0,0.22513,0.00019,13.98439]
[1777334952769,33.27,77304.44,0.0,0.22513,0.00019,13.98439]
[1777334952988,33.27,77304.44,0.0,0.22513,0.00019,13.98439]
[1777334953092,33.27,77305.73,0.0,0.22538,0.00019,13.9934]
[1777334953440,33.27,77305.73,0.0,0.22538,0.00019,13.9934]
[1777334953779,33.27,77305.73,0.0,0.22538,0.00019,13.9934]
[1777334953803,33.27,77305.73,0.0,0.22538,0.00019,13.9934]
[1777334953968,33.27,77305.73,0.0,0.22538,0.00019,13.9934]
[1777334954098,33.27,77314.24,0.0,0.22703,0.00019,14.05271]
[1777334954540,33.27,77314.24,0.0,0.22703,0.00019,14.05271]
[1777334955589,33.27,77310.66,0.0,0.22633,0.00019,14.02764]
[1777334955650,33.27,77310.66,0.0,0.22633,0.00019,14.02764]
[1777334955676,33.27,77310.66,0.0,0.22633,0.00019,14.02764]
[1777334955714,33.27,77310.66,0.0,0.22633,0.00019,14.02764]
[1777334956112,33.27,77310.66,0.0,0.22633,0.00019,14.02763]
[1777334961813,33.27,77306.6,0.0,0.22555,0.00019,13.99942]
[1777334967016,33.27,77309.06,0.0,0.22603,0.00019,14.0168]
[1777334968451,33.27,77309.75,0.0,0.22616,0.00019,14.02167]
[1777334968477,33.27,77309.75,0.0,0.22616,0.00019,14.02167]
[1777334968530,33.27,77309.75,0.0,0.22616,0.00019,14.02167]
[1777334969307,33.27,77318.41,0.0,0.22785,0.00019,14.08202]
[1777334969678,33.27,77318.41,0.0,0.22785,0.00019,14.08202]
[1777334970063,33.27,77318.41,0.0,0.22785,0.00019,14.08202]
[1777334971503,33.27,77325.72,0.0,0.22921,0.0002,14.1269]
[1777334974059,33.27,77325.21,0.0,0.22911,0.0002,14.12329]
[1777334978991,33.27,77331.61,0.0,0.23036,0.0002,14.16754]
[1777334980200,33.27,77332.82,0.0,0.2306,0.0002,14.17596]
[1777334980281,33.27,77332.82,0.0,0.2306,0.0002,14.17599]
[1777334980634,33.27,77332.82,0.0,0.2306,0.0002,14.17599]
[1777334980657,33.27,77332.82,0.0,0.2306,0.0002,14.17599]
[1777334981328,33.27,77332.82,0.0,0.2306,0.0002,14.17599]
[1777334981356,33.27,77340.44,0.0,0.2321,0.0002,14.22872]
[1777334982212,33.27,77340.44,0.0,0.2321,0.0002,14.22872]
[1777334987329,33.27,77342.18,0.0,0.23244,0.0002,14.24089]
[1777334990837,33.27,77337.55,0.0,0.23154,0.0002,14.20907]
[1777334990849,33.27,77337.55,0.0,0.23154,0.0002,14.20907]
[1777334992424,33.27,77336.41,0.0,0.23131,0.0002,14.20126]
[1777334993021,33.27,77334.36,0.0,0.23091,0.0002,14.18717]
[1777334996672,33.27,77331.44,0.0,0.23035,0.0002,14.16731]
[1777334996698,33.27,77331.44,0.0,0.23035,0.0002,14.16731]
[1777334997403,33.27,77330.99,0.0,0.23027,0.0002,14.16429]
[1777334998072,33.27,77330.99,0.0,0.23027,0.0002,14.16429]
[1777334998096,33.27,77330.99,0.0,0.23027,0.0002,14.16429]
[1777334998411,33.28,77328.79,0.0,0.22984,0.0002,14.14915]
[1777335000933,33.28,77327.48,0.0,0.22959,0.0002,14.14029]
[1777335002429,33.28,77326.4,0.0,0.22938,0.0002,14.13292]
[1777335002438,33.28,77332.79,0.0,0.23064,0.0002,14.1773]
[1777335003090,33.28,77332.79,0.0,0.23064,0.0002,14.1773]
[1777335003127,33.28,77332.79,0.0,0.23064,0.0002,14.1773]
[1777335005118,33.28,77325.27,0.0,0.22917,0.0002,14.12533]
[1777335005876,33.28,77325.27,0.0,0.22917,0.0002,14.12533]
[1777335005912,33.28,77325.27,0.0,0.22917,0.0002,14.12533]
[1777335006050,33.28,77325.27,0.0,0.22917,0.0002,14.12533]
[1777335006174,33.28,77325.27,0.0,0.22917,0.0002,14.12533]
[1777335006397,33.28,77325.27,0.0,0.22917,0.0002,14.12533]
[1777335006341,33.28,77323.13,0.0,0.22876,0.0002,14.1107]
[1777335006571,33.28,77310.81,0.0,0.22636,0.00019,14.02499]
[1777335007680,33.28,77310.81,0.0,0.22636,0.00019,14.02499]
[1777335007707,33.28,77310.81,0.0,0.22636,0.00019,14.02499]
[1777335008171,33.28,77310.81,0.0,0.22636,0.00019,14.02499]
[1777335008202,33.28,77310.81,0.0,0.22636,0.00019,14.02499]
[1777335009976,33.28,77306.57,0.0,0.22554,0.00019,13.99542]
[1777335010004,33.28,77306.57,0.0,0.22554,0.00019,13.99542]
[1777335010277,33.28,77305.94,0.0,0.22542,0.00019,13.99123]
[1777335012565,33.28,77308.08,0.0,0.22584,0.00019,14.00628]
[1777335012923,33.28,77309.64,0.0,0.22614,0.00019,14.01727]
[1777335013621,33.28,77309.64,0.0,0.22614,0.00019,14.01727]
[1777335013665,33.28,77309.64,0.0,0.22614,0.00019,14.01727]
[1777335013721,33.28,77314.39,0.0,0.22707,0.00019,14.05047]
[1777335019558,33.28,77315.59,0.0,0.22732,0.00019,14.05942]
[1777335022682,33.28,77324.26,0.0,0.22902,0.0002,14.12012]
[1777335026584,33.29,77320.29,0.0,0.22826,0.00019,14.0929]
[1777335026598,33.29,77320.29,0.0,0.22826,0.00019,14.0929]
[1777335032127,33.29,77320.1,0.0,0.22823,0.00019,14.09175]
[1777335035709,33.29,77322.69,0.0,0.22867,0.0002,14.10406]
[1777335036812,33.29,77322.93,0.0,0.22872,0.0002,14.10574]
[1777335037280,33.29,77322.93,0.0,0.22872,0.0002,14.10574]
[1777335037389,33.29,77328.64,0.0,0.22984,0.0002,14.14544]
[1777335037524,33.29,77328.64,0.0,0.22984,0.0002,14.14544]
[1777335037557,33.29,77328.64,0.0,0.22984,0.0002,14.14544]
[1777335037819,33.29,77328.64,0.0,0.22984,0.0002,14.14544]
[1777335038256,33.29,77328.64,0.0,0.22984,0.0002,14.14544]
[1777335038320,33.29,77332.52,0.0,0.2306,0.0002,14.17229]
[1777335038849,33.29,77332.52,0.0,0.2306,0.0002,14.17229]
[1777335039368,33.29,77344.12,0.0,0.23293,0.0002,14.25392]
[1777335044890,33.3,77344.5,0.0,0.23301,0.0002,14.25672]
[1777335047352,33.3,77351.03,0.0,0.2343,0.0002,14.30167]
[1777335051513,33.3,77348.38,0.0,0.23377,0.0002,14.28334]
[1777335051548,33.3,77348.38,0.0,0.23377,0.0002,14.28334]
[1777335051785,33.3,77350.34,0.0,0.23416,0.0002,14.29678]
[1777335052987,33.3,77350.34,0.0,0.23416,0.0002,14.29678]
[1777335059842,33.3,77351.09,0.0,0.23431,0.0002,14.30212]
[1777335060950,33.3,77351.09,0.0,0.23431,0.0002,14.30212]
[1777335060997,33.3,77353.83,0.0,0.23485,0.0002,14.32096]
[1777335062611,33.3,77353.83,0.0,0.23486,0.0002,14.32101]
[1777335063080,33.3,77353.83,0.0,0.23486,0.0002,14.32101]
[1777335063658,33.3,77358.25,0.0,0.23574,0.0002,14.35143]
[1777335063665,33.3,77358.25,0.0,0.23574,0.0002,14.35143]
[1777335064251,33.3,77358.25,0.0,0.23574,0.0002,14.35143]
[1777335064326,33.3,77358.25,0.0,0.23574,0.0002,14.35143]
[1777335064939,33.3,77359.33,0.0,0.23596,0.0002,14.35906]
[1777335065013,33.3,77359.33,0.0,0.23596,0.0002,14.35906]
[1777335065087,33.3,77365.09,0.0,0.2371,0.0002,14.39841]
[1777335066047,33.3,77365.09,0.0,0.2371,0.0002,14.39841]
[1777335066080,33.3,77365.09,0.0,0.2371,0.0002,14.39841]
[1777335066149,33.3,77372.56,0.0,0.23859,0.0002,14.44944]
[1777335071926,33.3,77371.24,0.0,0.23834,0.0002,14.44077]
[1777335073176,33.3,77371.24,0.0,0.23834,0.0002,14.44077]
[1777335073278,33.3,77370.72,0.0,0.23824,0.0002,14.4373]
[1777335078975,33.3,77371.89,0.0,0.23848,0.0002,14.44543]
[1777335079657,33.3,77371.89,0.0,0.23848,0.0002,14.44543]
[1777335080016,33.3,77377.36,0.0,0.23957,0.0002,14.48263]
[1777335080941,33.3,77377.36,0.0,0.23957,0.0002,14.48263]
[1777335081252,33.3,77377.36,0.0,0.23957,0.0002,14.48263]
[1777335085115,33.3,77379.25,0.0,0.23995,0.0002,14.49546]
[1777335085277,33.3,77379.25,0.0,0.23995,0.0002,14.49546]
[1777335085296,33.3,77379.25,0.0,0.23995,0.0002,14.49546]
[1777335085305,33.3,77379.25,0.0,0.23995,0.0002,14.49546]
[1777335085406,33.3,77379.25,0.0,0.23995,0.0002,14.49546]
[1777335085517,33.3,77379.25,0.0,0.23995,0.0002,14.49546]
[1777335085483,33.3,77377.84,0.0,0.23967,0.0002,14.48587]
[1777335086341,33.3,77391.73,0.0,0.24245,0.0002,14.57987]
[1777335091918,33.3,77392.81,0.0,0.24262,0.0002,14.58176]
[1777335091927,33.3,77392.81,0.0,0.24262,0.0002,14.58176]
[1777335094696,33.3,77399.02,0.0,0.24388,0.0002,14.62383]
[1777335094768,33.3,77399.02,0.0,0.24388,0.0002,14.62383]
[1777335094854,33.3,77399.02,0.0,0.24388,0.0002,14.62383]
[1777335095436,33.31,77405.96,0.0,0.24533,0.0002,14.67172]
[1777335095723,33.31,77405.96,0.0,0.24533,0.0002,14.67172]
[1777335096321,33.31,77405.96,0.0,0.24533,0.0002,14.67172]
[1777335096356,33.31,77401.43,0.0,0.24441,0.0002,14.64139]
[1777335097484,33.31,77394.83,0.0,0.24308,0.0002,14.5971]
[1777335097914,33.31,77394.83,0.0,0.24308,0.0002,14.5971]
[1777335103151,33.31,77390.34,0.0,0.24219,0.0002,14.56716]
[1777335104578,33.31,77391.55,0.0,0.24243,0.0002,14.5754]
[1777335104587,33.31,77391.55,0.0,0.24243,0.0002,14.5754]
[1777335104596,33.31,77391.55,0.0,0.24243,0.0002,14.5754]
[1777335105166,33.31,77391.74,0.0,0.24248,0.0002,14.57676]
[1777335106273,33.31,77391.74,0.0,0.24248,0.0002,14.57676]
[1777335107522,33.31,77390.42,0.0,0.24221,0.0002,14.56803]
[1777335114524,33.32,77391.38,0.0,0.24243,0.0002,14.57519]
[1777335114558,33.32,77391.91,0.0,0.24254,0.0002,14.57886]
[1777335115462,33.32,77391.91,0.0,0.24254,0.0002,14.57886]
[1777335115476,33.32,77391.91,0.0,0.24254,0.0002,14.57886]
[1777335114625,33.32,77391.73,0.0,0.2425,0.0002,14.57764]
[1777335116277,33.32,77391.73,0.0,0.24251,0.0002,14.57784]
[1777335118307,33.32,77391.73,0.0,0.24251,0.0002,14.57794]
[1777335118449,33.32,77391.73,0.0,0.24251,0.0002,14.57794]
[1777335121277,33.32,77385.25,0.0,0.24122,0.0002,14.5345]
[1777335126352,33.32,77384.4,0.0,0.24106,0.0002,14.52902]
[1777335127792,33.32,77384.77,0.0,0.24113,0.0002,14.53158]
[1777335129721,33.32,77385.32,0.0,0.24125,0.0002,14.53541]
[1777335130437,33.32,77385.32,0.0,0.24125,0.0002,14.53541]
[1777335132876,33.32,77384.75,0.0,0.24114,0.0002,14.53173]
[1777335133361,33.32,77385.21,0.0,0.24123,0.0002,14.5349]
[1777335138396,33.32,77386.11,0.0,0.24142,0.0002,14.54125]
[1777335145444,33.33,77387.99,0.0,0.24182,0.0002,14.55469]
[1777335150483,33.33,77389.37,0.0,0.2421,0.0002,14.56413]
[1777335151740,33.33,77389.68,0.0,0.24211,0.0002,14.56051]
[1777335151969,33.33,77389.68,0.0,0.24211,0.0002,14.56051]
[1777335156556,33.33,77389.4,0.0,0.24206,0.0002,14.55896]
[1777335158043,33.33,77389.36,0.0,0.24206,0.0002,14.55886]
[1777335158538,33.33,77389.46,0.0,0.24208,0.0002,14.55967]
[1777335162594,33.33,77385.04,0.0,0.2412,0.0002,14.53003]
[1777335167601,33.33,77385.54,0.0,0.24131,0.0002,14.5338]
[1777335173451,33.33,77386.5,0.0,0.24151,0.0002,14.54046]
[1777335179591,33.34,77387.73,0.0,0.24177,0.0002,14.54915]
[1777335184719,33.34,77387.43,0.0,0.24172,0.0002,14.54746]
[1777335190311,33.34,77386.68,0.0,0.24157,0.0002,14.54257]
[1777335190354,33.34,77386.68,0.0,0.24157,0.0002,14.54257]
[1777335190364,33.34,77386.68,0.0,0.24157,0.0002,14.54257]
[1777335190482,33.34,77386.68,0.0,0.24157,0.0002,14.54257]
[1777335190498,33.34,77386.68,0.0,0.24157,0.0002,14.54257]
[1777335190598,33.34,77386.49,0.0,0.24154,0.0002,14.54137]
[1777335191932,33.34,77381.94,0.0,0.24063,0.0002,14.51062]
[1777335191990,33.34,77373.5,0.0,0.23894,0.0002,14.45347]
[1777335192876,33.34,77373.5,0.0,0.23894,0.0002,14.45347]
[1777335192902,33.34,77373.5,0.0,0.23894,0.0002,14.45347]
[1777335192949,33.34,77372.85,0.0,0.23881,0.0002,14.44913]
[1777335193693,33.34,77372.85,0.0,0.23881,0.0002,14.44913]
[1777335193724,33.34,77372.85,0.0,0.23881,0.0002,14.44913]
[1777335193825,33.34,77368.81,0.0,0.23801,0.0002,14.4218]
[1777335196454,33.34,77368.81,0.0,0.23801,0.0002,14.42182]
[1777335196557,33.34,77368.81,0.0,0.23801,0.0002,14.42182]
[1777335201838,33.34,77364.19,0.0,0.23711,0.0002,14.39092]
[1777335206043,33.34,77364.45,0.0,0.23717,0.0002,14.39309]
[1777335206054,33.34,77364.45,0.0,0.23717,0.0002,14.39309]
[1777335206168,33.34,77364.45,0.0,0.23717,0.0002,14.39309]
[1777335206200,33.34,77364.45,0.0,0.23717,0.0002,14.39309]
[1777335206246,33.34,77364.45,0.0,0.23717,0.0002,14.39309]
[1777335206259,33.34,77364.45,0.0,0.23717,0.0002,14.39309]
[1777335206482,33.34,77364.45,0.0,0.23717,0.0002,14.39309]
[1777335206584,33.35,77364.04,0.0,0.23709,0.0002,14.39037]
[1777335208181,33.34,77356.5,0.0,0.2356,0.0002,14.3389]
[1777335209379,33.34,77356.5,0.0,0.2356,0.0002,14.3389]
[1777335209517,33.34,77356.5,0.0,0.2356,0.0002,14.3389]
[1777335209595,33.34,77354.83,0.0,0.23526,0.0002,14.32746]
[1777335209681,33.34,77354.83,0.0,0.23526,0.0002,14.32746]
[1777335209700,33.34,77354.83,0.0,0.23526,0.0002,14.32746]
[1777335209730,33.34,77354.83,0.0,0.23526,0.0002,14.32746]
[1777335209895,33.34,77354.83,0.0,0.23526,0.0002,14.32746]
[1777335210903,33.34,77343.04,0.0,0.23294,0.0002,14.24664]
[1777335212025,33.34,77343.04,0.0,0.23294,0.0002,14.24664]
[1777335212055,33.34,77343.04,0.0,0.23294,0.0002,14.24664]
[1777335212362,33.35,77337.17,0.0,0.23173,0.0002,14.20071]
[1777335215764,33.35,77331.97,0.0,0.23071,0.0002,14.16501]
[1777335216119,33.35,77331.97,0.0,0.23071,0.0002,14.16501]
[1777335216576,33.35,77331.97,0.0,0.23071,0.0002,14.16501]
[1777335216640,33.35,77320.39,0.0,0.22846,0.00019,14.0851]
[1777335216879,33.35,77320.39,0.0,0.22846,0.00019,14.0851]
[1777335216977,33.35,77308.94,0.0,0.22623,0.00019,14.00558]
[1777335218074,33.35,77308.94,0.0,0.22623,0.00019,14.00558]
[1777335218111,33.35,77308.94,0.0,0.22623,0.00019,14.00558]
[1777335218521,33.35,77306.37,0.0,0.22574,0.00019,13.9877]
[1777335220823,33.35,77306.83,0.0,0.22583,0.00019,13.99094]
[1777335220976,33.35,77306.31,0.0,0.22573,0.00019,13.98735]
[1777335222924,33.35,77302.35,0.0,0.22496,0.00019,13.95978]
[1777335223625,33.35,77296.02,0.0,0.22374,0.00019,13.91572]
[1777335224946,33.35,77296.02,0.0,0.22374,0.00019,13.91572]
[1777335225645,33.35,77295.29,0.0,0.22361,0.00019,13.91077]
[1777335226560,33.35,77295.29,0.0,0.22361,0.00019,13.91077]
[1777335226604,33.35,77295.29,0.0,0.22361,0.00019,13.91077]
[1777335226661,33.35,77295.01,0.0,0.22356,0.00019,13.90889]
[1777335228933,33.35,77291.5,0.0,0.22288,0.00019,13.88428]
[1777335228958,33.35,77291.5,0.0,0.22288,0.00019,13.88428]
[1777335229060,33.35,77288.35,0.0,0.22227,0.00019,13.86213]
[1777335230776,33.35,77288.35,0.0,0.22227,0.00019,13.8622]
[1777335230812,33.35,77288.35,0.0,0.22227,0.00019,13.8622]
[1777335231046,33.35,77287.22,0.0,0.22206,0.00019,13.85434]
[1777335232908,33.35,77285.54,0.0,0.22174,0.00019,13.84263]
[1777335236603,33.35,77283.09,0.0,0.22126,0.00019,13.82527]
[1777335236616,33.35,77283.09,0.0,0.22126,0.00019,13.82527]
[1777335236623,33.35,77283.09,0.0,0.22126,0.00019,13.82527]
[1777335236629,33.35,77286.17,0.0,0.22186,0.00019,13.84697]
[1777335237740,33.35,77288.1,0.0,0.22223,0.00019,13.86049]
[1777335237755,33.35,77288.1,0.0,0.22223,0.00019,13.86049]
[1777335238095,33.35,77288.1,0.0,0.22223,0.00019,13.86056]
[1777335243130,33.35,77285.96,0.0,0.22183,0.00019,13.8458]
[1777335244027,33.35,77285.96,0.0,0.22183,0.00019,13.8458]
[1777335244053,33.35,77285.96,0.0,0.22183,0.00019,13.8458]
[1777335244139,33.35,77285.38,0.0,0.22171,0.00019,13.84166]
[1777335245803,33.35,77285.35,0.0,0.2217,0.00019,13.84137]
[1777335245815,33.35,77285.35,0.0,0.2217,0.00019,13.84137]
[1777335246520,33.35,77285.35,0.0,0.2217,0.00019,13.84137]
[1777335246553,33.35,77285.35,0.0,0.2217,0.00019,13.84137]
[1777335247054,33.35,77283.99,0.0,0.22144,0.00019,13.83174]
[1777335247217,33.35,77283.4,0.0,0.22133,0.00019,13.8276]
[1777335248263,33.35,77283.4,0.0,0.22133,0.00019,13.8276]
[1777335248279,33.35,77283.4,0.0,0.22133,0.00019,13.8276]
[1777335249915,33.35,77283.56,0.0,0.22136,0.00019,13.82864]
[1777335249933,33.35,77283.56,0.0,0.22136,0.00019,13.82864]
[1777335250578,33.35,77283.56,0.0,0.22136,0.00019,13.82864]
[1777335250608,33.35,77283.56,0.0,0.22136,0.00019,13.82864]
[1777335253042,33.35,77281.39,0.0,0.22094,0.00019,13.8133]
[1777335253185,33.35,77281.39,0.0,0.22094,0.00019,13.8133]
[1777335253208,33.35,77281.39,0.0,0.22094,0.00019,13.8133]
[1777335253215,33.35,77281.39,0.0,0.22094,0.00019,13.8133]
[1777335253285,33.35,77283.81,0.0,0.2214,0.00019,13.83026]
[1777335254770,33.35,77283.57,0.0,0.22135,0.00019,13.82855]
[1777335255215,33.35,77283.97,0.0,0.22143,0.00019,13.83131]
[1777335255757,33.35,77283.97,0.0,0.22143,0.00019,13.83131]
[1777335256223,33.35,77283.09,0.0,0.22126,0.00019,13.82509]
[1777335257156,33.35,77283.09,0.0,0.22126,0.00019,13.82509]
[1777335257163,33.35,77283.09,0.0,0.22126,0.00019,13.82509]
[1777335257288,33.35,77282.82,0.0,0.22121,0.00019,13.82315]
[1777335261198,33.35,77284.36,0.0,0.2215,0.00019,13.83384]
[1777335262004,33.35,77285.97,0.0,0.22181,0.00019,13.84508]
[1777335262010,33.35,77285.97,0.0,0.22181,0.00019,13.84508]
[1777335262027,33.35,77285.97,0.0,0.22181,0.00019,13.84508]
[1777335262388,33.35,77290.27,0.0,0.22263,0.00019,13.87516]
[1777335264279,33.35,77296.7,0.0,0.22386,0.00019,13.92011]
[1777335265512,33.35,77296.7,0.0,0.22386,0.00019,13.92011]
[1777335265549,33.35,77296.7,0.0,0.22386,0.00019,13.92011]
[1777335267346,33.35,77299.77,0.0,0.22445,0.00019,13.94149]
[1777335273412,33.35,77296.43,0.0,0.22374,0.00019,13.91216]
[1777335273446,33.35,77293.83,0.0,0.22324,0.00019,13.89395]
[1777335274284,33.35,77293.83,0.0,0.22324,0.00019,13.89395]
[1777335274350,33.35,77293.78,0.0,0.22323,0.00019,13.8936]
[1777335274929,33.35,77293.78,0.0,0.22323,0.00019,13.8936]
[1777335275356,33.35,77292.82,0.0,0.22305,0.00019,13.88689]
[1777335281398,33.35,77292.73,0.0,0.22304,0.00019,13.88639]
[1777335286432,33.35,77294.26,0.0,0.22333,0.00019,13.89717]
[1777335289015,33.35,77294.18,0.0,0.22332,0.00019,13.89664]
[1777335289115,33.35,77294.39,0.0,0.22336,0.00019,13.89811]
[1777335293140,33.35,77295.52,0.0,0.22357,0.00019,13.9058]
[1777335293482,33.35,77296.48,0.0,0.22375,0.00019,13.91238]
[1777335298317,33.34,77297.85,0.0,0.224,0.00019,13.92145]
[1777335298516,33.34,77297.92,0.0,0.22401,0.00019,13.92182]
[1777335299024,33.34,77297.92,0.0,0.22401,0.00019,13.92182]
[1777335300278,33.34,77297.33,0.0,0.2239,0.00019,13.91769]
[1777335300531,33.34,77297.42,0.0,0.22391,0.00019,13.91815]
[1777335301671,33.34,77297.42,0.0,0.22391,0.00019,13.91815]
[1777335303687,33.34,77291.06,0.0,0.22268,0.00019,13.87354]
[1777335304911,33.34,77290.68,0.0,0.22261,0.00019,13.8708]
[1777335305160,33.34,77290.68,0.0,0.22261,0.00019,13.8708]
[1777335305185,33.34,77290.68,0.0,0.22261,0.00019,13.8708]
[1777335305261,33.34,77290.68,0.0,0.22261,0.00019,13.8708]
[1777335305566,33.34,77290.37,0.0,0.22255,0.00019,13.86862]
[1777335306622,33.34,77290.37,0.0,0.22255,0.00019,13.86862]
[1777335306723,33.34,77282.18,0.0,0.22097,0.00019,13.81095]
[1777335307665,33.34,77282.18,0.0,0.22097,0.00019,13.81095]
[1777335310894,33.34,77279.94,0.0,0.22053,0.00019,13.79462]
[1777335311044,33.34,77279.94,0.0,0.22053,0.00019,13.79462]
[1777335311703,33.34,77279.94,0.0,0.22053,0.00019,13.79462]
[1777335311727,33.34,77279.94,0.0,0.22053,0.00019,13.79462]
[1777335311712,33.34,77290.73,0.0,0.22259,0.00019,13.8702]
[1777335312617,33.34,77290.73,0.0,0.22258,0.00019,13.86997]
[1777335312883,33.34,77290.73,0.0,0.22258,0.00019,13.86997]
[1777335312900,33.34,77290.73,0.0,0.22258,0.00019,13.86997]
[1777335313648,33.34,77290.73,0.0,0.22258,0.00019,13.86997]
[1777335313676,33.34,77290.73,0.0,0.22258,0.00019,13.86997]
[1777335314852,33.34,77294.53,0.0,0.22331,0.00019,13.89635]
[1777335315636,33.34,77295.18,0.0,0.22343,0.00019,13.90079]
[1777335318236,33.33,77295.97,0.0,0.22358,0.00019,13.9061]
[1777335318658,33.33,77295.79,0.0,0.22354,0.00019,13.90474]
[1777335320985,33.33,77290.51,0.0,0.22252,0.00019,13.86763]
[1777335321678,33.33,77294.59,0.0,0.2233,0.00019,13.8961]
[1777335322685,33.33,77300.75,0.0,0.22449,0.00019,13.93914]
[1777335324931,33.33,77305.57,0.0,0.22542,0.00019,13.97266]
[1777335325706,33.33,77307.79,0.0,0.22584,0.00019,13.98806]
[1777335327521,33.33,77309.51,0.0,0.22617,0.00019,13.99995]
[1777335329485,33.33,77308.2,0.0,0.22592,0.00019,13.99069]
[1777335330616,33.33,77307.66,0.0,0.22581,0.00019,13.98686]
[1777335332442,33.33,77302.8,0.0,0.2248,0.00019,13.94704]
[1777335332546,33.33,77302.8,0.0,0.2248,0.00019,13.94704]
[1777335332569,33.33,77302.8,0.0,0.2248,0.00019,13.94704]
[1777335332755,33.33,77295.09,0.0,0.22331,0.00019,13.89299]
[1777335334290,33.33,77295.16,0.0,0.22332,0.00019,13.89326]
[1777335334304,33.33,77295.16,0.0,0.22332,0.00019,13.89326]
[1777335334769,33.33,77300.4,0.0,0.22432,0.00019,13.92968]
[1777335339805,33.33,77301.57,0.0,0.22453,0.00019,13.93723]
[1777335341049,33.33,77301.57,0.0,0.22453,0.00019,13.93723]
[1777335342681,33.32,77301.25,0.0,0.22447,0.00019,13.93487]
[1777335342780,33.32,77305.41,0.0,0.22527,0.00019,13.96369]
[1777335344319,33.32,77305.41,0.0,0.22527,0.00019,13.96369]
[1777335344420,33.32,77307.0,0.0,0.22557,0.00019,13.97477]
[1777335347127,33.32,77306.59,0.0,0.22549,0.00019,13.97184]
[1777335347546,33.32,77306.39,0.0,0.22545,0.00019,13.97043]
[1777335349374,33.32,77309.15,0.0,0.22599,0.00019,13.98965]
[1777335352428,33.32,77316.18,0.0,0.22735,0.00019,14.03849]
[1777335357510,33.32,77313.38,0.0,0.22679,0.00019,14.01865]
[1777335359394,33.32,77317.9,0.0,0.22767,0.00019,14.05002]
[1777335364978,33.32,77320.9,0.0,0.22824,0.00019,14.07026]
[1777335367394,33.32,77320.71,0.0,0.2282,0.00019,14.06873]
[1777335367405,33.32,77320.71,0.0,0.2282,0.00019,14.06873]
[1777335367433,33.32,77320.71,0.0,0.2282,0.00019,14.06873]
[1777335367577,33.32,77320.71,0.0,0.2282,0.00019,14.06873]
[1777335367785,33.32,77322.88,0.0,0.22862,0.0002,14.08368]
[1777335368646,33.32,77332.2,0.0,0.23044,0.0002,14.14821]
[1777335368913,33.32,77332.2,0.0,0.23044,0.0002,14.14821]
[1777335370066,33.32,77334.34,0.0,0.23086,0.0002,14.16293]
[1777335370079,33.32,77334.34,0.0,0.23086,0.0002,14.16293]
[1777335370405,33.32,77334.34,0.0,0.23086,0.0002,14.16293]
[1777335371699,33.32,77335.01,0.0,0.23099,0.0002,14.16761]
[1777335371840,33.32,77334.92,0.0,0.23098,0.0002,14.16703]
[1777335373118,33.32,77334.63,0.0,0.23092,0.0002,14.16508]
[1777335374131,33.32,77333.63,0.0,0.23072,0.0002,14.15817]
[1777335377397,33.32,77333.34,0.0,0.23067,0.0002,14.15619]
[1777335377583,33.32,77333.34,0.0,0.23067,0.0002,14.15619]
[1777335378493,33.32,77334.06,0.0,0.2308,0.0002,14.16101]
[1777335379501,33.32,77332.52,0.0,0.2305,0.0002,14.15028]
[1777335380063,33.32,77331.73,0.0,0.23034,0.0002,14.14474]
[1777335383543,33.32,77330.64,0.0,0.23012,0.0002,14.13706]
[1777335383567,33.32,77330.64,0.0,0.23012,0.0002,14.13706]
[1777335383572,33.32,77330.64,0.0,0.23012,0.0002,14.13706]
[1777335383606,33.32,77320.91,0.0,0.22822,0.00019,14.06942]
[1777335384576,33.32,77320.91,0.0,0.22822,0.00019,14.06942]
[1777335387994,33.31,77314.78,0.0,0.22701,0.00019,14.02649]
[1777335390154,33.31,77324.04,0.0,0.22881,0.0002,14.09055]
[1777335391278,33.31,77324.04,0.0,0.22881,0.0002,14.09055]
[1777335392682,33.31,77324.79,0.0,0.22889,0.0002,14.0898]
[1777335392683,33.31,77324.79,0.0,0.22889,0.0002,14.0898]
[1777335392715,33.31,77324.79,0.0,0.22889,0.0002,14.0898]
[1777335392728,33.31,77325.99,0.0,0.22912,0.0002,14.09782]
[1777335393839,33.31,77331.84,0.0,0.23026,0.0002,14.13815]
[1777335394675,33.31,77331.84,0.0,0.23026,0.0002,14.13815]
[1777335395206,33.31,77333.64,0.0,0.2306,0.0002,14.15039]
[1777335395237,33.31,77333.35,0.0,0.23055,0.0002,14.14839]
[1777335395984,33.31,77333.35,0.0,0.23055,0.0002,14.14839]
[1777335396006,33.31,77333.35,0.0,0.23055,0.0002,14.14839]
[1777335396349,33.31,77342.59,0.0,0.23236,0.0002,14.21192]
[1777335400179,33.31,77344.29,0.0,0.23268,0.0002,14.22324]
[1777335400207,33.31,77344.29,0.0,0.23268,0.0002,14.22324]
[1777335400221,33.31,77344.29,0.0,0.23268,0.0002,14.22324]
[1777335400308,33.31,77348.85,0.0,0.23358,0.0002,14.25459]
[1777335405328,33.31,77349.55,0.0,0.23371,0.0002,14.25906]
[1777335408810,33.3,77347.86,0.0,0.23337,0.0002,14.24718]
[1777335409657,33.3,77348.86,0.0,0.23356,0.0002,14.25389]
[1777335409758,33.3,77352.67,0.0,0.23431,0.0002,14.27996]
[1777335412376,33.3,77354.9,0.0,0.23475,0.0002,14.29526]
[1777335416881,33.3,77353.92,0.0,0.23456,0.0002,14.28851]
[1777335420768,33.3,77352.13,0.0,0.2342,0.0002,14.27618]
[1777335420903,33.3,77353.03,0.0,0.23438,0.0002,14.28222]
[1777335421090,33.3,77353.03,0.0,0.23438,0.0002,14.28222]
[1777335421145,33.3,77353.03,0.0,0.23438,0.0002,14.28222]
[1777335421399,33.3,77353.03,0.0,0.23438,0.0002,14.28222]
[1777335421547,33.3,77353.03,0.0,0.23438,0.0002,14.28222]
[1777335421676,33.3,77353.03,0.0,0.23438,0.0002,14.28222]
[1777335421756,33.3,77353.03,0.0,0.23438,0.0002,14.28222]
[1777335421791,33.3,77382.0,0.0,0.24015,0.0002,14.47968]
[1777335421943,33.3,77382.0,0.0,0.24015,0.0002,14.47968]
[1777335422142,33.3,77382.0,0.0,0.24015,0.0002,14.47968]
[1777335422161,33.3,77382.0,0.0,0.24015,0.0002,14.47968]
[1777335423387,33.3,77382.83,0.0,0.24031,0.0002,14.48521]
[1777335428759,33.3,77384.44,0.0,0.24062,0.0002,14.49567]
[1777335429086,33.3,77385.05,0.0,0.24073,0.0002,14.49958]
[1777335432451,33.3,77392.31,0.0,0.24218,0.0002,14.54828]
[1777335435340,33.3,77394.86,0.0,0.24269,0.0002,14.56518]
[1777335440507,33.29,77397.59,0.0,0.24321,0.0002,14.58259]
[1777335442689,33.29,77397.14,0.0,0.24311,0.0002,14.5794]
[1777335442789,33.29,77393.57,0.0,0.24238,0.0002,14.55506]
[1777335443548,33.29,77393.57,0.0,0.24238,0.0002,14.55506]
[1777335443637,33.29,77390.59,0.0,0.24178,0.0002,14.53472]
[1777335447558,33.29,77397.97,0.0,0.24326,0.0002,14.58416]
[1777335452752,33.28,77399.36,0.0,0.24346,0.0002,14.58712]
[1777335458065,33.28,77400.53,0.0,0.24367,0.0002,14.59426]
[1777335458087,33.28,77400.53,0.0,0.24367,0.0002,14.59426]
[1777335458700,33.28,77400.7,0.0,0.2437,0.0002,14.59528]
[1777335462564,33.28,77401.47,0.0,0.24385,0.0002,14.6001]
[1777335462596,33.28,77401.47,0.0,0.24385,0.0002,14.6001]
[1777335462667,33.28,77399.98,0.0,0.24354,0.0002,14.58995]
[1777335464551,33.28,77399.98,0.0,0.24354,0.0002,14.58985]
[1777335464709,33.28,77399.98,0.0,0.24354,0.0002,14.58985]
[1777335467475,33.28,77395.31,0.0,0.24259,0.0002,14.55813]
[1777335467699,33.28,77393.49,0.0,0.24222,0.0002,14.54579]
[1777335471505,33.27,77391.97,0.0,0.24191,0.0002,14.53539]
[1777335473266,33.27,77392.19,0.0,0.24195,0.0002,14.53681]
[1777335473603,33.27,77392.19,0.0,0.24195,0.0002,14.53681]
[1777335475567,33.27,77389.59,0.0,0.24142,0.0002,14.51899]
[1777335480588,33.27,77386.73,0.0,0.24083,0.0002,14.49926]
[1777335481247,33.27,77386.22,0.0,0.24073,0.0002,14.49568]
[1777335481273,33.27,77386.22,0.0,0.24073,0.0002,14.49568]
[1777335481798,33.27,77381.88,0.0,0.23985,0.0002,14.46611]
[1777335486833,33.27,77370.84,0.0,0.23761,0.0002,14.38999]
[1777335491868,33.26,77368.19,0.0,0.23705,0.0002,14.37103]
[1777335495777,33.26,77368.61,0.0,0.23713,0.0002,14.37353]
[1777335497792,33.26,77367.57,0.0,0.2369,0.0002,14.36585]
[1777335499741,33.26,77366.84,0.0,0.23675,0.0002,14.36047]
[1777335499753,33.26,77366.84,0.0,0.23675,0.0002,14.36047]
[1777335499924,33.26,77366.87,0.0,0.23675,0.0002,14.36048]
[1777335504966,33.25,77366.01,0.0,0.23654,0.0002,14.35359]
[1777335506738,33.25,77366.01,0.0,0.23654,0.0002,14.35359]
[1777335506772,33.25,77366.01,0.0,0.23654,0.0002,14.35359]
[1777335506782,33.25,77366.01,0.0,0.23654,0.0002,14.35359]
[1777335506941,33.25,77364.89,0.0,0.23631,0.0002,14.34552]
[1777335508821,33.25,77363.74,0.0,0.23607,0.0002,14.33745]
[1777335509523,33.25,77361.31,0.0,0.23558,0.0002,14.3206]
[1777335509542,33.25,77361.31,0.0,0.23558,0.0002,14.3206]
[1777335509574,33.25,77361.31,0.0,0.23558,0.0002,14.3206]
[1777335509670,33.25,77356.04,0.0,0.23453,0.0002,14.28426]
[1777335511009,33.25,77350.03,0.0,0.23328,0.0002,14.23701]
[1777335516053,33.24,77348.02,0.0,0.23287,0.0002,14.22278]
[1777335521106,33.24,77349.43,0.0,0.23314,0.0002,14.23222]
[1777335521730,33.24,77349.43,0.0,0.23314,0.0002,14.23222]
[1777335521753,33.24,77342.96,0.0,0.23185,0.0002,14.18733]
[1777335522741,33.24,77342.96,0.0,0.23185,0.0002,14.18733]
[1777335522762,33.24,77342.96,0.0,0.23185,0.0002,14.18733]
[1777335522819,33.24,77342.96,0.0,0.23185,0.0002,14.18733]
[1777335522920,33.24,77340.97,0.0,0.23145,0.0002,14.17331]
[1777335524545,33.24,77331.9,0.0,0.22966,0.0002,14.11024]
[1777335529012,33.24,77330.67,0.0,0.2294,0.0002,14.10091]
[1777335529036,33.24,77330.67,0.0,0.2294,0.0002,14.10091]
[1777335529197,33.24,77329.96,0.0,0.22925,0.0002,14.09579]
[1777335530540,33.24,77329.96,0.0,0.22925,0.0002,14.09579]
[1777335530565,33.24,77329.96,0.0,0.22925,0.0002,14.09579]
[1777335530624,33.24,77329.1,0.0,0.22908,0.0002,14.08963]
[1777335536444,33.23,77324.11,0.0,0.22807,0.0002,14.054]
[1777335538299,33.23,77322.56,0.0,0.22776,0.0002,14.04287]
[1777335538891,33.23,77322.56,0.0,0.22776,0.0002,14.04287]
[1777335539901,33.23,77318.57,0.0,0.22698,0.0002,14.01491]
[1777335540569,33.23,77317.76,0.0,0.22681,0.00019,14.00897]
[1777335540659,33.23,77317.39,0.0,0.22674,0.00019,14.00639]
[1777335546263,33.23,77312.93,0.0,0.22585,0.00019,13.97453]
[1777335551532,33.22,77309.37,0.0,0.22515,0.00019,13.94937]
[1777335551780,33.22,77309.75,0.0,0.22522,0.00019,13.95191]
[1777335557939,33.22,77310.76,0.0,0.22541,0.00019,13.95874]
[1777335558204,33.22,77310.8,0.0,0.22542,0.00019,13.95896]
[1777335558317,33.22,77310.8,0.0,0.22542,0.00019,13.95896]
[1777335558502,33.22,77310.8,0.0,0.22542,0.00019,13.95896]
[1777335558581,33.22,77310.42,0.0,0.22534,0.00019,13.95624]
[1777335559325,33.22,77310.42,0.0,0.22534,0.00019,13.95624]
[1777335559589,33.22,77310.42,0.0,0.22534,0.00019,13.95624]
[1777335559621,33.22,77310.42,0.0,0.22534,0.00019,13.95624]
[1777335559957,33.22,77304.12,0.0,0.22411,0.00019,13.91198]
[1777335560240,33.22,77304.12,0.0,0.22411,0.00019,13.91198]
[1777335560279,33.22,77304.12,0.0,0.22411,0.00019,13.91198]
[1777335560302,33.22,77304.12,0.0,0.22411,0.00019,13.91198]
[1777335560536,33.22,77304.12,0.0,0.22411,0.00019,13.91198]
[1777335560981,33.22,77291.62,0.0,0.22169,0.00019,13.82389]
[1777335561328,33.22,77291.62,0.0,0.22169,0.00019,13.82389]
[1777335561399,33.22,77287.72,0.0,0.22094,0.00019,13.79641]
[1777335566491,33.22,77282.89,0.0,0.22,0.00019,13.76177]
[1777335570879,33.22,77278.21,0.0,0.21909,0.00019,13.72831]
[1777335570911,33.22,77278.21,0.0,0.21909,0.00019,13.72831]
[1777335570924,33.22,77274.9,0.0,0.21845,0.00019,13.70462]
[1777335572755,33.21,77262.58,0.0,0.21603,0.00019,13.61107]
[1777335573616,33.21,77262.58,0.0,0.21603,0.00019,13.61107]
[1777335573846,33.21,77261.84,0.0,0.21589,0.00019,13.60574]
[1777335576730,33.21,77260.46,0.0,0.21563,0.00019,13.59587]
[1777335582518,33.21,77255.42,0.0,0.21467,0.00019,13.55985]
[1777335587552,33.21,77252.61,0.0,0.21414,0.00019,13.53982]
[1777335593594,33.21,77257.09,0.0,0.21497,0.00019,13.57126]
[1777335598630,33.21,77256.15,0.0,0.21478,0.00019,13.56415]
[1777335600014,33.21,77256.15,0.0,0.21478,0.00019,13.56415]
[1777335600057,33.21,77255.64,0.0,0.21468,0.00019,13.56044]
[1777335600644,33.21,77255.55,0.0,0.21466,0.00019,13.55973]
[1777335605678,33.21,77255.08,0.0,0.21456,0.00019,13.55596]
[1777335610676,33.21,77253.81,0.0,0.21431,0.00019,13.54651]
[1777335610710,33.21,77253.81,0.0,0.21431,0.00019,13.54651]
[1777335610816,33.21,77255.79,0.0,0.21469,0.00019,13.56054]
[1777335611106,33.21,77255.79,0.0,0.21469,0.00019,13.56054]
[1777335611139,33.21,77255.79,0.0,0.21469,0.00019,13.56054]
[1777335611601,33.21,77255.79,0.0,0.21469,0.00019,13.56054]
[1777335611618,33.21,77255.79,0.0,0.21469,0.00019,13.56054]
[1777335612648,33.21,77255.79,0.0,0.21469,0.00019,13.56054]
[1777335612669,33.21,77255.79,0.0,0.21469,0.00019,13.56054]
[1777335612751,33.21,77256.32,0.0,0.21478,0.00019,13.56422]
[1777335613391,33.21,77256.32,0.0,0.21478,0.00019,13.56422]
[1777335613409,33.21,77256.32,0.0,0.21478,0.00019,13.56422]
[1777335613735,33.21,77256.21,0.0,0.21476,0.00019,13.56333]
[1777335614148,33.21,77256.21,0.0,0.21476,0.00019,13.56333]
[1777335614176,33.21,77256.21,0.0,0.21476,0.00019,13.56333]
[1777335614861,33.21,77256.21,0.0,0.21476,0.00019,13.56333]
[1777335614888,33.21,77256.21,0.0,0.21476,0.00019,13.56333]
[1777335616615,33.2,77256.05,0.0,0.21472,0.00019,13.56197]
[1777335616644,33.2,77256.05,0.0,0.21472,0.00019,13.56197]
[1777335616717,33.2,77255.85,0.0,0.21468,0.00019,13.56044]
[1777335619227,33.2,77255.75,0.0,0.21466,0.00019,13.55951]
[1777335619255,33.2,77255.75,0.0,0.21466,0.00019,13.55951]
[1777335619831,33.2,77255.75,0.0,0.21465,0.00019,13.55929]
[1777335623504,33.2,77255.56,0.0,0.21461,0.00019,13.55772]
[1777335623524,33.2,77255.56,0.0,0.21461,0.00019,13.55772]
[1777335623808,33.2,77255.46,0.0,0.21459,0.00019,13.5568]
[1777335625642,33.2,77255.85,0.0,0.21466,0.00019,13.55947]
[1777335625663,33.2,77255.85,0.0,0.21466,0.00019,13.55947]
[1777335625743,33.2,77256.27,0.0,0.21474,0.00019,13.56246]
[1777335631864,33.2,77255.39,0.0,0.21449,0.00019,13.54957]
[1777335634003,33.2,77255.03,0.0,0.21442,0.00019,13.54691]
[1777335634017,33.2,77255.03,0.0,0.21442,0.00019,13.54691]
[1777335634104,33.2,77254.95,0.0,0.2144,0.00019,13.54624]
[1777335636976,33.2,77255.05,0.0,0.21441,0.00019,13.54676]
[1777335637031,33.2,77255.05,0.0,0.21441,0.00019,13.54676]
[1777335637110,33.2,77254.19,0.0,0.21425,0.00019,13.54053]
[1777335638914,33.19,77244.67,0.0,0.21245,0.00019,13.47245]
[1777335643948,33.19,77247.92,0.0,0.21306,0.00019,13.49556]
[1777335648983,33.19,77246.19,0.0,0.21273,0.00019,13.48315]
[1777335654018,33.19,77247.03,0.0,0.21289,0.00019,13.4891]
[1777335659053,33.19,77245.12,0.0,0.21252,0.00019,13.47542]
[1777335664087,33.19,77246.05,0.0,0.2127,0.00019,13.48212]
[1777335668323,33.19,77244.61,0.0,0.21243,0.00019,13.47183]
[1777335668346,33.19,77244.61,0.0,0.21243,0.00019,13.47183]
[1777335668425,33.19,77245.15,0.0,0.21253,0.00019,13.47575]
[1777335670523,33.19,77245.15,0.0,0.21253,0.00019,13.47575]
[1777335670556,33.19,77245.15,0.0,0.21253,0.00019,13.47575]
[1777335670624,33.19,77245.51,0.0,0.2126,0.00019,13.47836]
[1777335671159,33.19,77245.51,0.0,0.2126,0.00019,13.47836]
[1777335671184,33.19,77245.51,0.0,0.2126,0.00019,13.47836]
[1777335671260,33.19,77245.51,0.0,0.2126,0.00019,13.47839]
[1777335677179,33.2,77246.14,0.0,0.21273,0.00019,13.48307]
[1777335682214,33.2,77246.96,0.0,0.21288,0.00019,13.48905]
[1777335687249,33.2,77253.19,0.0,0.21406,0.00019,13.53362]
[1777335692763,33.2,77250.81,0.0,0.21355,0.00019,13.51063]
[1777335701647,33.2,77251.34,0.0,0.21365,0.00019,13.5144]
[1777335707388,33.2,77252.21,0.0,0.21381,0.00019,13.5207]
[1777335712424,33.2,77253.05,0.0,0.21397,0.00019,13.52673]
[1777335717458,33.2,77253.68,0.0,0.21409,0.00019,13.53128]
[1777335722289,33.2,77254.47,0.0,0.21424,0.00019,13.53697]
[1777335723439,33.2,77256.45,0.0,0.21462,0.00019,13.55109]
[1777335723609,33.2,77258.05,0.0,0.21492,0.00019,13.56247]
[1777335729615,33.2,77262.46,0.0,0.21575,0.00019,13.59366]
[1777335734669,33.2,77268.61,0.0,0.21694,0.00019,13.63789]
[1777335737878,33.2,77267.68,0.0,0.21677,0.00019,13.63168]
[1777335743641,33.2,77271.52,0.0,0.21753,0.00019,13.65972]
[1777335748675,33.2,77271.79,0.0,0.21759,0.00019,13.66209]
[1777335750277,33.2,77271.27,0.0,0.21749,0.00019,13.65849]
[1777335754554,33.21,77276.24,0.0,0.21839,0.00019,13.68819]
[1777335754582,33.21,77276.24,0.0,0.21839,0.00019,13.68819]
[1777335754748,33.21,77276.24,0.0,0.21839,0.00019,13.68819]
[1777335754758,33.21,77276.24,0.0,0.21839,0.00019,13.68819]
[1777335754966,33.21,77279.54,0.0,0.21902,0.00019,13.71164]
[1777335760818,33.21,77284.93,0.0,0.22006,0.00019,13.74967]
[1777335761727,33.21,77284.93,0.0,0.22006,0.00019,13.74967]
[1777335761828,33.21,77284.76,0.0,0.22002,0.00019,13.74844]
[1777335764748,33.21,77283.84,0.0,0.21984,0.00019,13.74187]
[1777335766766,33.21,77284.48,0.0,0.21997,0.00019,13.74636]
[1777335771156,33.2,77284.84,0.0,0.22003,0.00019,13.74872]
[1777335771242,33.2,77281.02,0.0,0.21929,0.00019,13.72165]
[1777335771748,33.2,77281.02,0.0,0.21929,0.00019,13.72165]
[1777335771761,33.2,77281.02,0.0,0.21929,0.00019,13.72165]
[1777335776877,33.2,77275.17,0.0,0.21818,0.00019,13.68037]
[1777335781917,33.21,77275.18,0.0,0.21819,0.00019,13.6808]
[1777335786949,33.21,77274.9,0.0,0.21814,0.00019,13.67913]
[1777335792991,33.21,77275.11,0.0,0.2182,0.00019,13.681]
[1777335798025,33.21,77280.54,0.0,0.21924,0.00019,13.71967]
[1777335803062,33.21,77277.98,0.0,0.21876,0.00019,13.70182]
[1777335805991,33.21,77278.79,0.0,0.21892,0.00019,13.70765]
[1777335806093,33.21,77278.97,0.0,0.21895,0.00019,13.70897]
[1777335811168,33.21,77279.1,0.0,0.21892,0.00019,13.70434]
[1777335817159,33.21,77279.93,0.0,0.21909,0.00019,13.71058]
[1777335822194,33.22,77280.58,0.0,0.21923,0.00019,13.71549]
[1777335827252,33.22,77280.58,0.0,0.21923,0.00019,13.71576]
[1777335827348,33.22,77279.98,0.0,0.21912,0.00019,13.71152]
[1777335832350,33.22,77279.52,0.0,0.21904,0.00019,13.70876]
[1777335838312,33.22,77280.14,0.0,0.21917,0.00019,13.71355]
[1777335843321,33.22,77278.79,0.0,0.21892,0.00019,13.7042]
[1777335844971,33.22,77277.84,0.0,0.21874,0.00019,13.69762]
[1777335845322,33.22,77273.23,0.0,0.21786,0.00019,13.66502]
[1777335845709,33.22,77273.23,0.0,0.21786,0.00019,13.66502]
[1777335846810,33.22,77269.59,0.0,0.21717,0.00019,13.63921]
[1777335846844,33.22,77269.59,0.0,0.21717,0.00019,13.63921]
[1777335850569,33.22,77261.86,0.0,0.2157,0.00019,13.58451]
[1777335857446,33.22,77262.58,0.0,0.21585,0.00019,13.59002]
[1777335862481,33.22,77260.82,0.0,0.21551,0.00019,13.5773]
[1777335867772,33.22,77260.06,0.0,0.21536,0.00019,13.57176]
[1777335867792,33.22,77252.22,0.0,0.21388,0.00019,13.5159]
[1777335868908,33.22,77252.22,0.0,0.21388,0.00019,13.5159]
[1777335869863,33.22,77249.53,0.0,0.21337,0.00019,13.49669]
[1777335874597,33.22,77242.87,0.0,0.21206,0.00019,13.44353]
[1777335876860,33.22,77242.2,0.0,0.21194,0.00019,13.43898]
[1777335876961,33.22,77241.96,0.0,0.21189,0.00019,13.43727]
[1777335877583,33.22,77241.96,0.0,0.21189,0.00019,13.43727]
[1777335877649,33.22,77241.21,0.0,0.21175,0.00019,13.43197]
[1777335879948,33.22,77241.21,0.0,0.21176,0.00019,13.43204]
[1777335880029,33.22,77245.56,0.0,0.21258,0.00019,13.46323]
[1777335881265,33.22,77245.56,0.0,0.21258,0.00019,13.46323]
[1777335881299,33.22,77245.33,0.0,0.21253,0.00019,13.46161]
[1777335882512,33.22,77244.66,0.0,0.21241,0.00019,13.45685]
[1777335882622,33.22,77244.66,0.0,0.21241,0.00019,13.45685]
[1777335886559,33.23,77243.4,0.0,0.21217,0.00019,13.44793]
[1777335886579,33.23,77243.4,0.0,0.21217,0.00019,13.44793]
[1777335886669,33.23,77243.4,0.0,0.21217,0.00019,13.44793]
[1777335887087,33.23,77240.65,0.0,0.21166,0.00019,13.42831]
[1777335890150,33.23,77239.65,0.0,0.21147,0.00019,13.4211]
[1777335895713,33.22,77236.17,0.0,0.21077,0.00019,13.39468]
[1777335900112,33.22,77232.96,0.0,0.21015,0.00019,13.37099]
[1777335900123,33.22,77232.96,0.0,0.21015,0.00019,13.37099]
[1777335900160,33.22,77232.96,0.0,0.21015,0.00019,13.37099]
[1777335900176,33.22,77231.03,0.0,0.20979,0.00019,13.35703]
[1777335900748,33.22,77231.03,0.0,0.20979,0.00019,13.35703]
[1777335901761,33.22,77231.03,0.0,0.20979,0.00019,13.35703]
[1777335902000,33.22,77243.39,0.0,0.21211,0.00019,13.44562]
[1777335904780,33.22,77250.94,0.0,0.21353,0.00019,13.49949]
[1777335909814,33.22,77250.2,0.0,0.21338,0.00019,13.49383]
[1777335913117,33.21,77247.19,0.0,0.21281,0.00019,13.47222]
[1777335914421,33.21,77242.3,0.0,0.21189,0.00019,13.4372]
[1777335915540,33.21,77240.97,0.0,0.21164,0.00019,13.42769]
[1777335915611,33.21,77240.97,0.0,0.21164,0.00019,13.42769]
[1777335915660,33.21,77240.97,0.0,0.21164,0.00019,13.42769]
[1777335915857,33.21,77241.83,0.0,0.2118,0.00019,13.43385]
[1777335917437,33.21,77240.42,0.0,0.21154,0.00019,13.42376]
[1777335917451,33.21,77240.42,0.0,0.21154,0.00019,13.42376]
[1777335921959,33.21,77234.03,0.0,0.21033,0.00019,13.37788]
[1777335923913,33.21,77225.09,0.0,0.20866,0.00019,13.31346]
[1777335928147,33.21,77235.53,0.0,0.2106,0.00019,13.38816]
[1777335928619,33.21,77235.53,0.0,0.2106,0.00019,13.38816]
[1777335933982,33.21,77233.16,0.0,0.21009,0.00019,13.36489]
[1777335935442,33.21,77233.16,0.0,0.21009,0.00019,13.36489]
[1777335935469,33.21,77233.6,0.0,0.21017,0.00019,13.36812]
[1777335935997,33.21,77232.43,0.0,0.20995,0.00019,13.3598]
[1777335936452,33.21,77232.43,0.0,0.20995,0.00019,13.3598]
[1777335936471,33.21,77232.43,0.0,0.20995,0.00019,13.3598]
[1777335937093,33.21,77232.43,0.0,0.20995,0.00019,13.3598]
[1777335937118,33.21,77232.43,0.0,0.20995,0.00019,13.3598]
[1777335946066,33.21,77233.26,0.0,0.21012,0.00019,13.36632]
[1777335951102,33.21,77238.2,0.0,0.21105,0.00019,13.40158]
[1777335955664,33.21,77239.05,0.0,0.21121,0.00019,13.40781]
[1777335957389,33.21,77239.05,0.0,0.21121,0.00019,13.40785]
[1777335958200,33.21,77243.07,0.0,0.21197,0.00019,13.43662]
[1777335958383,33.21,77243.07,0.0,0.21197,0.00019,13.43662]
[1777335958437,33.21,77244.27,0.0,0.21219,0.00019,13.44519]
[1777335962227,33.21,77251.67,0.0,0.21358,0.00019,13.49788]
[1777335968221,33.21,77256.17,0.0,0.21442,0.00019,13.52945]
[1777335969212,33.21,77256.17,0.0,0.21442,0.00019,13.52945]
[1777335971674,33.21,77259.06,0.0,0.21496,0.00019,13.54963]
[1777335972451,33.21,77259.06,0.0,0.21496,0.00019,13.54963]
[1777335972297,33.21,77251.19,0.0,0.21347,0.00019,13.49346]
[1777335977205,33.21,77250.58,0.0,0.21334,0.00019,13.48889]
[1777335979167,33.21,77249.57,0.0,0.21315,0.00019,13.4816]
[1777335983060,33.21,77248.85,0.0,0.21301,0.00019,13.47637]
[1777335983326,33.21,77248.85,0.0,0.21301,0.00019,13.47634]
[1777335985438,33.21,77248.59,0.0,0.21296,0.00019,13.47446]
[1777335985482,33.21,77248.59,0.0,0.21296,0.00019,13.47446]
[1777335985462,33.21,77248.28,0.0,0.2129,0.00019,13.47222]
[1777335986411,33.21,77241.67,0.0,0.21166,0.00019,13.42495]
[1777335987289,33.21,77241.67,0.0,0.21166,0.00019,13.42495]
[1777335987787,33.21,77239.27,0.0,0.21121,0.00019,13.40781]
[1777335989368,33.21,77232.99,0.0,0.21002,0.00019,13.36251]
[1777335994473,33.2,77232.52,0.0,0.20985,0.00019,13.35231]
[1777335999509,33.2,77235.01,0.0,0.21029,0.00019,13.36924]
[1777335999571,33.2,77235.01,0.0,0.21029,0.00019,13.36924]
[1777336005550,33.2,77241.28,0.0,0.21145,0.00019,13.4138]
[1777336007510,33.2,77243.31,0.0,0.21184,0.00019,13.42828]
[1777336010642,33.2,77246.21,0.0,0.21238,0.00019,13.44898]
[1777336010659,33.2,77246.21,0.0,0.21238,0.00019,13.44898]
[1777336010696,33.2,77246.03,0.0,0.21235,0.00019,13.44778]
[1777336013326,33.2,77246.63,0.0,0.21246,0.00019,13.45215]
[1777336013387,33.2,77248.54,0.0,0.21283,0.00019,13.46596]
[1777336019108,33.2,77254.02,0.0,0.21387,0.00019,13.50527]
[1777336019210,33.2,77254.13,0.0,0.21389,0.00019,13.50613]
[1777336020727,33.2,77254.13,0.0,0.21389,0.00019,13.50613]
[1777336020764,33.2,77257.01,0.0,0.21444,0.00019,13.52669]
[1777336023726,33.2,77249.58,0.0,0.21303,0.00019,13.47367]
[1777336029724,33.2,77246.06,0.0,0.21237,0.00019,13.44864]
[1777336029826,33.2,77246.06,0.0,0.21237,0.00019,13.44864]
[1777336030526,33.2,77246.06,0.0,0.21237,0.00019,13.44864]
[1777336030537,33.2,77245.7,0.0,0.21231,0.00019,13.4461]
[1777336030593,33.2,77245.7,0.0,0.21231,0.00019,13.4461]
[1777336031167,33.2,77245.7,0.0,0.21231,0.00019,13.4461]
[1777336031190,33.2,77245.7,0.0,0.21231,0.00019,13.4461]
[1777336035133,33.2,77237.66,0.0,0.21079,0.00019,13.38855]
[1777336039977,33.2,77231.29,0.0,0.20959,0.00019,13.34247]
[1777336046833,33.2,77227.04,0.0,0.20879,0.00019,13.31165]
[1777336049865,33.2,77219.09,0.0,0.20731,0.00019,13.25468]
[1777336052486,33.2,77211.39,0.0,0.20581,0.00019,13.19299]
[1777336057920,33.2,77210.57,0.0,0.20565,0.00019,13.18684]
[1777336059952,33.2,77211.81,0.0,0.20588,0.00019,13.19575]
[1777336060040,33.2,77213.93,0.0,0.20627,0.00019,13.21099]
[1777336063574,33.2,77212.85,0.0,0.20607,0.00019,13.20309]
[1777336063596,33.2,77212.85,0.0,0.20607,0.00019,13.20309]
[1777336064206,33.2,77213.06,0.0,0.20611,0.00019,13.20455]
[1777336064391,33.2,77213.06,0.0,0.20611,0.00019,13.20455]
[1777336064413,33.2,77213.06,0.0,0.20611,0.00019,13.20455]
[1777336068487,33.2,77208.86,0.0,0.20533,0.00018,13.17408]
[1777336068588,33.19,77212.13,0.0,0.20593,0.00019,13.19761]
[1777336069279,33.19,77212.13,0.0,0.20593,0.00019,13.19761]
[1777336069380,33.19,77215.42,0.0,0.20654,0.00019,13.22128]
[1777336069727,33.19,77215.42,0.0,0.20654,0.00019,13.22128]
[1777336069754,33.19,77215.42,0.0,0.20654,0.00019,13.22128]
[1777336070239,33.19,77215.42,0.0,0.20654,0.00019,13.22128]
[1777336070328,33.19,77216.52,0.0,0.20674,0.00019,13.22914]
[1777336076045,33.19,77221.01,0.0,0.20756,0.00019,13.26095]
[1777336080343,33.19,77222.79,0.0,0.20788,0.00019,13.27342]
[1777336081645,33.19,77223.03,0.0,0.20792,0.00019,13.2749]
[1777336081664,33.19,77223.03,0.0,0.20792,0.00019,13.2749]
[1777336081678,33.19,77223.03,0.0,0.20792,0.00019,13.2749]
[1777336082088,33.19,77228.09,0.0,0.20886,0.00019,13.31117]
[1777336085109,33.19,77234.96,0.0,0.21015,0.00019,13.36053]
[1777336090147,33.19,77230.82,0.0,0.20939,0.00019,13.33136]
[1777336093188,33.19,77230.73,0.0,0.20938,0.00019,13.33097]
[1777336093475,33.19,77232.18,0.0,0.20966,0.00019,13.34163]
[1777336094392,33.19,77232.18,0.0,0.20966,0.00019,13.34163]
[1777336094410,33.19,77232.18,0.0,0.20966,0.00019,13.34163]
[1777336094530,33.19,77232.18,0.0,0.20966,0.00019,13.34163]
[1777336094632,33.19,77230.93,0.0,0.20943,0.00019,13.33277]
[1777336095169,33.19,77230.93,0.0,0.20943,0.00019,13.33277]
[1777336095179,33.19,77230.93,0.0,0.20943,0.00019,13.33277]
[1777336101222,33.19,77224.34,0.0,0.2082,0.00019,13.28543]
[1777336102714,33.19,77225.49,0.0,0.20841,0.00019,13.29367]
[1777336102730,33.19,77225.49,0.0,0.20841,0.00019,13.29367]
[1777336108161,33.19,77221.86,0.0,0.20772,0.00019,13.26714]
[1777336113306,33.19,77220.07,0.0,0.20732,0.00019,13.2482]
[1777336115193,33.19,77219.49,0.0,0.20721,0.00019,13.24401]
[1777336115209,33.19,77219.49,0.0,0.20721,0.00019,13.24401]
[1777336120341,33.19,77219.52,0.0,0.20722,0.00019,13.24413]
[1777336122784,33.19,77217.06,0.0,0.20676,0.00019,13.22639]
[1777336122822,33.19,77217.06,0.0,0.20676,0.00019,13.22639]
[1777336123595,33.19,77217.06,0.0,0.20676,0.00019,13.22639]
[1777336123623,33.19,77217.06,0.0,0.20676,0.00019,13.22639]
[1777336123674,33.19,77217.06,0.0,0.20676,0.00019,13.22639]
[1777336123684,33.19,77216.06,0.0,0.20657,0.00019,13.21918]
[1777336129418,33.19,77216.41,0.0,0.20662,0.00019,13.22113]
[1777336134452,33.19,77215.24,0.0,0.2064,0.00019,13.21248]
[1777336139488,33.19,77214.92,0.0,0.20634,0.00019,13.21015]
[1777336144689,33.19,77214.68,0.0,0.2063,0.00019,13.20858]
[1777336150566,33.19,77215.55,0.0,0.20646,0.00019,13.21497]
[1777336153395,33.19,77214.77,0.0,0.20632,0.00019,13.20943]
[1777336153416,33.19,77214.77,0.0,0.20632,0.00019,13.20943]
[1777336157479,33.19,77213.99,0.0,0.20618,0.00019,13.20398]
[1777336157498,33.19,77213.99,0.0,0.20618,0.00019,13.20398]
[1777336162648,33.19,77214.0,0.0,0.20619,0.00019,13.2043]
[1777336167684,33.19,77215.33,0.0,0.20644,0.00019,13.21392]
[1777336171561,33.19,77210.11,0.0,0.20547,0.00019,13.17636]
[1777336171712,33.19,77210.14,0.0,0.20541,0.00019,13.17066]
[1777336172713,33.19,77210.14,0.0,0.20541,0.00019,13.17066]
[1777336173440,33.19,77208.68,0.0,0.20514,0.00018,13.16008]
[1777336175007,33.19,77208.93,0.0,0.20519,0.00018,13.16187]
[1777336175046,33.19,77208.93,0.0,0.20519,0.00018,13.16187]
[1777336175109,33.19,77209.16,0.0,0.20523,0.00019,13.16352]
[1777336175786,33.19,77209.16,0.0,0.20523,0.00019,13.16352]
[1777336175815,33.19,77209.16,0.0,0.20523,0.00019,13.16352]
[1777336176543,33.19,77209.16,0.0,0.20523,0.00019,13.16352]
[1777336176556,33.19,77209.16,0.0,0.20523,0.00019,13.16352]
[1777336179921,33.19,77209.35,0.0,0.20526,0.00019,13.16478]
[1777336179930,33.19,77209.35,0.0,0.20526,0.00019,13.16478]
[1777336180023,33.19,77209.47,0.0,0.20528,0.00019,13.1656]
[1777336184861,33.19,77209.36,0.0,0.20526,0.00019,13.16464]
[1777336186455,33.19,77206.28,0.0,0.20469,0.00018,13.14235]
[1777336186475,33.19,77206.28,0.0,0.20469,0.00018,13.14235]
[1777336186556,33.19,77204.1,0.0,0.20428,0.00018,13.12653]
[1777336189316,33.19,77204.14,0.0,0.20429,0.00018,13.12681]
[1777336194872,33.19,77205.4,0.0,0.20452,0.00018,13.13585]
[1777336197685,33.19,77204.61,0.0,0.20438,0.00018,13.13012]
[1777336200837,33.19,77208.05,0.0,0.20501,0.00018,13.15491]
[1777336200849,33.19,77208.05,0.0,0.20501,0.00018,13.15491]
[1777336200867,33.19,77208.05,0.0,0.20501,0.00018,13.15491]
[1777336200933,33.19,77211.29,0.0,0.20561,0.00019,13.17827]
[1777336205383,33.19,77213.6,0.0,0.20603,0.00019,13.19476]
[1777336205438,33.19,77213.6,0.0,0.20603,0.00019,13.19476]
[1777336205735,33.19,77213.27,0.0,0.20597,0.00019,13.1922]
[1777336206529,33.19,77213.27,0.0,0.20597,0.00019,13.1922]
[1777336206579,33.19,77213.27,0.0,0.20597,0.00019,13.1922]
[1777336206628,33.19,77208.82,0.0,0.20514,0.00018,13.15998]
[1777336211764,33.19,77211.45,0.0,0.20562,0.00019,13.17876]
[1777336213434,33.19,77212.46,0.0,0.2058,0.00019,13.18586]
[1777336213607,33.19,77212.46,0.0,0.2058,0.00019,13.18586]
[1777336213744,33.19,77210.54,0.0,0.20544,0.00019,13.17182]
[1777336215674,33.19,77203.23,0.0,0.20409,0.00018,13.11887]
[1777336221701,33.18,77203.06,0.0,0.20404,0.00018,13.11699]
[1777336231136,33.18,77206.4,0.0,0.20459,0.00018,13.13515]
[1777336236169,33.18,77205.31,0.0,0.20439,0.00018,13.12735]
[1777336239721,33.18,77205.06,0.0,0.20435,0.00018,13.12568]
[1777336241060,33.18,77205.42,0.0,0.20442,0.00018,13.12838]
[1777336246243,33.18,77202.47,0.0,0.20388,0.00018,13.10729]
[1777336250870,33.19,77202.98,0.0,0.20398,0.00018,13.11122]
[1777336251694,33.19,77202.98,0.0,0.20398,0.00018,13.11122]
[1777336251701,33.19,77202.98,0.0,0.20398,0.00018,13.11122]
[1777336251730,33.19,77202.98,0.0,0.20398,0.00018,13.11122]
[1777336251766,33.19,77201.82,0.0,0.20377,0.00018,13.10305]
[1777336255633,33.19,77196.69,0.0,0.20282,0.00018,13.06562]
[1777336256096,33.18,77197.0,0.0,0.20287,0.00018,13.06745]
[1777336256128,33.18,77197.0,0.0,0.20287,0.00018,13.06745]
[1777336256138,33.18,77197.0,0.0,0.20287,0.00018,13.06745]
[1777336256311,33.18,77197.0,0.0,0.20287,0.00018,13.06745]
[1777336257660,33.18,77197.0,0.0,0.20287,0.00018,13.06745]
[1777336258148,33.18,77200.47,0.0,0.20349,0.00018,13.09216]
[1777336260725,33.18,77201.89,0.0,0.20375,0.00018,13.1022]
[1777336262112,33.18,77202.24,0.0,0.20381,0.00018,13.10459]
[1777336267388,33.18,77200.77,0.0,0.20354,0.00018,13.09381]
[1777336273430,33.18,77202.86,0.0,0.20392,0.00018,13.10872]
[1777336276097,33.18,77206.87,0.0,0.20465,0.00018,13.13765]
[1777336276263,33.18,77206.87,0.0,0.20465,0.00018,13.13765]
[1777336276270,33.18,77206.87,0.0,0.20465,0.00018,13.13765]
[1777336276274,33.18,77206.87,0.0,0.20465,0.00018,13.13765]
[1777336276534,33.18,77206.87,0.0,0.20465,0.00018,13.13765]
[1777336277119,33.18,77207.82,0.0,0.20482,0.00018,13.14431]
[1777336277910,33.18,77207.82,0.0,0.20482,0.00018,13.1442]
[1777336283501,33.18,77207.93,0.0,0.20483,0.00018,13.14458]
[1777336285541,33.18,77207.49,0.0,0.20475,0.00018,13.1413]
[1777336285618,33.18,77207.45,0.0,0.20474,0.00018,13.14092]
[1777336286270,33.18,77207.45,0.0,0.20474,0.00018,13.14092]
[1777336286522,33.18,77207.46,0.0,0.20474,0.00018,13.1409]
[1777336286971,33.18,77207.46,0.0,0.20474,0.00018,13.1409]
[1777336287528,33.18,77206.66,0.0,0.20459,0.00018,13.13503]
[1777336288095,33.18,77206.66,0.0,0.20459,0.00018,13.13503]
[1777336288536,33.18,77207.28,0.0,0.2047,0.00018,13.13941]
[1777336289212,33.18,77207.28,0.0,0.2047,0.00018,13.13941]
[1777336289644,33.18,77207.28,0.0,0.2047,0.00018,13.13941]
[1777336290053,33.17,77210.72,0.0,0.20533,0.00019,13.16421]
[1777336295058,33.17,77219.65,0.0,0.20692,0.00019,13.22256]
[1777336300725,33.17,77220.55,0.0,0.20709,0.00019,13.22892]
[1777336300743,33.17,77220.55,0.0,0.20709,0.00019,13.22892]
[1777336300826,33.17,77222.42,0.0,0.20743,0.00019,13.24232]
[1777336300865,33.17,77222.42,0.0,0.20743,0.00019,13.24232]
[1777336301626,33.17,77222.42,0.0,0.20743,0.00019,13.24227]
[1777336302634,33.17,77233.05,0.0,0.20941,0.00019,13.31864]
[1777336305654,33.17,77239.36,0.0,0.21059,0.00019,13.3637]
[1777336308328,33.17,77240.81,0.0,0.21087,0.00019,13.37413]
[1777336310690,33.17,77248.07,0.0,0.21223,0.00019,13.4261]
[1777336313779,33.17,77249.67,0.0,0.21253,0.00019,13.43746]
[1777336313801,33.17,77249.67,0.0,0.21253,0.00019,13.43746]
[1777336316354,33.17,77251.01,0.0,0.21279,0.00019,13.44729]
[1777336320675,33.17,77253.23,0.0,0.21322,0.00019,13.46347]
[1777336320854,33.17,77254.38,0.0,0.21344,0.00019,13.47176]
[1777336322196,33.17,77254.52,0.0,0.21347,0.00019,13.47283]
[1777336322204,33.17,77254.52,0.0,0.21347,0.00019,13.47283]
[1777336322778,33.17,77257.39,0.0,0.21402,0.00019,13.49339]
[1777336328816,33.18,77254.96,0.0,0.21356,0.00019,13.47627]
[1777336333751,33.18,77253.95,0.0,0.21337,0.00019,13.46918]
[1777336333853,33.18,77254.21,0.0,0.21342,0.00019,13.47107]
[1777336338880,33.18,77254.31,0.0,0.21344,0.00019,13.47181]
[1777336344928,33.18,77255.62,0.0,0.2137,0.00019,13.48134]
[1777336346784,33.18,77255.62,0.0,0.2137,0.00019,13.48134]
[1777336348511,33.18,77253.02,0.0,0.2132,0.00019,13.46279]
[1777336348547,33.18,77253.02,0.0,0.2132,0.00019,13.46279]
[1777336348612,33.18,77249.18,0.0,0.21248,0.00019,13.43539]
[1777336353703,33.18,77245.67,0.0,0.21175,0.00019,13.40427]
[1777336356816,33.18,77245.68,0.0,0.21175,0.00019,13.40424]
[1777336359636,33.18,77246.23,0.0,0.21185,0.00019,13.40809]
[1777336359703,33.18,77246.23,0.0,0.21185,0.00019,13.40809]
[1777336359727,33.18,77246.23,0.0,0.21185,0.00019,13.40809]
[1777336359753,33.18,77246.23,0.0,0.21185,0.00019,13.40809]
[1777336359818,33.18,77247.44,0.0,0.21208,0.00019,13.41671]
[1777336360074,33.18,77247.44,0.0,0.21208,0.00019,13.41671]
[1777336360626,33.18,77267.27,0.0,0.21584,0.00019,13.55832]
[1777336361362,33.18,77267.27,0.0,0.21584,0.00019,13.55832]
[1777336361391,33.18,77267.27,0.0,0.21584,0.00019,13.55832]
[1777336361396,33.18,77280.94,0.0,0.21846,0.00019,13.65541]
[1777336363600,33.17,77281.74,0.0,0.2186,0.00019,13.66074]
[1777336364147,33.17,77281.74,0.0,0.2186,0.00019,13.66074]
[1777336364170,33.17,77281.74,0.0,0.2186,0.00019,13.66074]
[1777336364443,33.17,77281.86,0.0,0.21863,0.00019,13.66159]
[1777336367038,33.17,77281.22,0.0,0.2185,0.00019,13.6569]
[1777336367052,33.17,77281.22,0.0,0.2185,0.00019,13.6569]
[1777336367245,33.17,77281.22,0.0,0.2185,0.00019,13.6569]
[1777336367558,33.17,77280.99,0.0,0.21845,0.00019,13.65526]
[1777336368917,33.17,77280.99,0.0,0.21845,0.00019,13.65526]
[1777336369098,33.17,77280.79,0.0,0.21842,0.00019,13.65383]
[1777336370984,33.17,77281.61,0.0,0.21857,0.00019,13.65963]
[1777336373044,33.17,77281.04,0.0,0.21846,0.00019,13.65555]
[1777336373595,33.17,77279.88,0.0,0.21824,0.00019,13.64729]
[1777336374605,33.17,77279.88,0.0,0.21824,0.00019,13.64729]
[1777336374632,33.17,77279.37,0.0,0.21814,0.00019,13.64366]
[1777336376724,33.17,77279.37,0.0,0.21814,0.00019,13.64366]
[1777336376864,33.17,77279.0,0.0,0.21807,0.00019,13.64101]
[1777336380523,33.17,77279.7,0.0,0.2182,0.00019,13.64596]
[1777336385146,33.17,77279.76,0.0,0.21821,0.00019,13.64639]
[1777336387036,33.17,77280.18,0.0,0.2183,0.00019,13.64957]
[1777336387178,33.17,77280.18,0.0,0.2183,0.00019,13.64957]
[1777336387279,33.17,77275.78,0.0,0.21746,0.00019,13.61846]
[1777336393268,33.17,77270.64,0.0,0.21647,0.00019,13.58156]
[1777336395944,33.17,77270.73,0.0,0.21648,0.00019,13.58212]
[1777336395960,33.17,77269.68,0.0,0.21628,0.00019,13.57457]
[1777336396289,33.17,77268.49,0.0,0.21605,0.00019,13.56602]
[1777336401886,33.17,77266.69,0.0,0.2157,0.00019,13.55299]
[1777336402034,33.17,77266.26,0.0,0.21562,0.00019,13.54983]
[1777336402367,33.17,77266.26,0.0,0.21562,0.00019,13.54983]
[1777336402376,33.17,77255.21,0.0,0.21352,0.00019,13.47103]
[1777336403031,33.17,77255.21,0.0,0.21352,0.00019,13.47103]
[1777336403049,33.17,77255.21,0.0,0.21352,0.00019,13.47103]
[1777336403417,33.17,77246.11,0.0,0.21179,0.00019,13.4059]
[1777336406919,33.17,77243.18,0.0,0.21124,0.00019,13.38506]
[1777336412403,33.17,77238.53,0.0,0.2103,0.00019,13.34556]
[1777336417438,33.17,77238.02,0.0,0.21019,0.00019,13.34123]
[1777336422473,33.17,77236.38,0.0,0.20986,0.00019,13.32883]
[1777336427508,33.16,77235.04,0.0,0.2096,0.00019,13.31892]
[1777336429128,33.17,77237.09,0.0,0.20999,0.00019,13.33389]
[1777336429180,33.17,77237.09,0.0,0.20999,0.00019,13.33389]
[1777336429208,33.17,77237.09,0.0,0.20999,0.00019,13.33389]
[1777336430535,33.17,77244.33,0.0,0.21136,0.00019,13.38601]
[1777336431678,33.17,77244.33,0.0,0.21136,0.00019,13.38601]
[1777336431779,33.17,77245.74,0.0,0.21163,0.00019,13.39633]
[1777336433026,33.17,77245.44,0.0,0.21158,0.00019,13.39418]
[1777336433549,33.17,77245.53,0.0,0.2116,0.00019,13.39493]
[1777336438585,33.17,77247.31,0.0,0.21194,0.00019,13.40817]
[1777336440902,33.17,77247.52,0.0,0.21199,0.00019,13.40979]
[1777336440927,33.17,77247.52,0.0,0.21199,0.00019,13.40979]
[1777336440993,33.17,77243.6,0.0,0.21125,0.00019,13.38194]
[1777336446641,33.17,77238.06,0.0,0.21022,0.00019,13.34249]
[1777336449899,33.17,77238.39,0.0,0.21028,0.00019,13.34488]
[1777336451916,33.17,77238.09,0.0,0.21023,0.00019,13.34277]
[1777336452684,33.17,77237.02,0.0,0.21003,0.00019,13.33511]
[1777336457969,33.17,77236.22,0.0,0.20989,0.00019,13.32971]
[1777336457999,33.17,77236.22,0.0,0.20989,0.00019,13.32971]
[1777336458726,33.17,77236.63,0.0,0.20997,0.00019,13.33298]
[1777336463790,33.18,77236.97,0.0,0.21005,0.00019,13.33589]
[1777336463821,33.18,77236.97,0.0,0.21005,0.00019,13.33589]
[1777336463869,33.18,77236.97,0.0,0.21005,0.00019,13.33589]
[1777336469680,33.18,77231.39,0.0,0.20899,0.00019,13.29556]
[1777336469704,33.18,77231.39,0.0,0.20899,0.00019,13.29556]
[1777336469803,33.17,77231.33,0.0,0.20898,0.00019,13.29504]
[1777336470616,33.17,77231.33,0.0,0.20898,0.00019,13.29504]
[1777336470635,33.17,77231.33,0.0,0.20898,0.00019,13.29504]
[1777336470810,33.17,77230.06,0.0,0.20874,0.00019,13.28583]
[1777336471433,33.17,77230.06,0.0,0.20874,0.00019,13.28583]
[1777336471526,33.17,77230.06,0.0,0.20874,0.00019,13.28583]
[1777336471586,33.17,77230.06,0.0,0.20874,0.00019,13.28583]
[1777336471818,33.17,77229.27,0.0,0.20853,0.00019,13.27418]
[1777336472179,33.17,77229.27,0.0,0.20853,0.00019,13.27418]
[1777336472186,33.17,77229.27,0.0,0.20853,0.00019,13.27418]
[1777336472869,33.17,77217.29,0.0,0.20629,0.00019,13.18789]
[1777336473110,33.17,77217.29,0.0,0.20629,0.00019,13.18789]
[1777336474838,33.17,77210.98,0.0,0.20513,0.00019,13.14247]
[1777336479917,33.18,77208.34,0.0,0.20465,0.00019,13.12385]
[1777336480713,33.18,77207.1,0.0,0.20442,0.00018,13.115]
[1777336481175,33.18,77207.1,0.0,0.20442,0.00018,13.11497]
[1777336481192,33.18,77207.1,0.0,0.20442,0.00018,13.11497]
[1777336481534,33.18,77207.1,0.0,0.20442,0.00018,13.11497]
[1777336481546,33.18,77207.1,0.0,0.20442,0.00018,13.11497]
[1777336484393,33.18,77204.84,0.0,0.204,0.00018,13.09855]
[1777336489943,33.17,77202.66,0.0,0.20358,0.00018,13.08207]
[1777336494978,33.17,77210.24,0.0,0.20497,0.00019,13.13624]
[1777336498617,33.17,77209.95,0.0,0.20492,0.00019,13.13447]
[1777336498724,33.17,77209.95,0.0,0.20492,0.00019,13.13447]
[1777336501021,33.17,77216.67,0.0,0.20618,0.00019,13.18329]
[1777336503812,33.17,77220.36,0.0,0.20686,0.00019,13.20997]
[1777336503857,33.17,77220.36,0.0,0.20686,0.00019,13.20997]
[1777336504054,33.17,77220.36,0.0,0.20686,0.00019,13.20997]
[1777336504045,33.17,77220.22,0.0,0.20684,0.00019,13.20897]
[1777336504085,33.17,77220.22,0.0,0.20684,0.00019,13.20897]
[1777336505054,33.17,77226.41,0.0,0.20799,0.00019,13.25357]
[1777336506491,33.17,77226.41,0.0,0.20799,0.00019,13.25355]
[1777336512100,33.17,77226.34,0.0,0.20797,0.00019,13.25273]
[1777336517134,33.17,77224.67,0.0,0.20765,0.00019,13.24053]
[1777336522170,33.17,77224.36,0.0,0.20759,0.00019,13.23807]
[1777336524107,33.17,77224.67,0.0,0.20765,0.00019,13.24026]
[1777336524208,33.17,77224.85,0.0,0.20768,0.00019,13.24151]
[1777336528793,33.17,77226.42,0.0,0.20797,0.00019,13.25266]
[1777336534255,33.17,77220.41,0.0,0.20678,0.00019,13.20313]
[1777336537319,33.17,77218.74,0.0,0.20646,0.00019,13.19106]
[1777336537896,33.17,77218.74,0.0,0.20646,0.00019,13.19106]
[1777336537921,33.17,77218.74,0.0,0.20646,0.00019,13.19106]
[1777336537978,33.17,77217.06,0.0,0.20615,0.00019,13.17893]
[1777336538288,33.17,77217.06,0.0,0.20615,0.00019,13.17893]
[1777336538306,33.17,77217.06,0.0,0.20615,0.00019,13.17893]
[1777336538541,33.17,77217.06,0.0,0.20615,0.00019,13.17893]
[1777336539017,33.17,77217.13,0.0,0.20616,0.00019,13.17944]
[1777336540113,33.17,77223.12,0.0,0.20728,0.00019,13.22264]
[1777336540140,33.17,77223.12,0.0,0.20728,0.00019,13.22264]
[1777336540660,33.17,77223.12,0.0,0.20728,0.00019,13.22264]
[1777336540675,33.17,77223.12,0.0,0.20728,0.00019,13.22264]
[1777336546407,33.17,77229.42,0.0,0.20845,0.00019,13.26761]
[1777336549743,33.17,77238.23,0.0,0.21009,0.00019,13.33067]
[1777336555401,33.17,77241.64,0.0,0.21073,0.00019,13.35511]
[1777336560359,33.17,77244.63,0.0,0.21129,0.00019,13.37651]
[1777336560381,33.17,77244.63,0.0,0.21129,0.00019,13.37651]
[1777336562449,33.17,77247.94,0.0,0.21192,0.00019,13.40018]
[1777336562749,33.17,77250.85,0.0,0.21247,0.00019,13.42092]
[1777336563151,33.17,77250.85,0.0,0.21247,0.00019,13.42092]
[1777336564032,33.17,77250.85,0.0,0.21247,0.00019,13.42092]
[1777336564063,33.17,77250.85,0.0,0.21247,0.00019,13.42092]
[1777336563743,33.17,77253.8,0.0,0.21303,0.00019,13.44212]
[1777336564464,33.17,77254.09,0.0,0.21308,0.00019,13.44419]
[1777336569509,33.17,77254.71,0.0,0.21321,0.00019,13.44903]
[1777336571278,33.17,77255.34,0.0,0.21333,0.00019,13.45362]
[1777336571889,33.17,77255.34,0.0,0.21333,0.00019,13.45362]
[1777336571912,33.17,77258.84,0.0,0.214,0.00019,13.4788]
[1777336572902,33.17,77265.45,0.0,0.21526,0.00019,13.52599]
[1777336573320,33.17,77265.45,0.0,0.21526,0.00019,13.52599]
[1777336577657,33.17,77270.06,0.0,0.21614,0.00019,13.55878]
[1777336579385,33.17,77269.46,0.0,0.21602,0.00019,13.55448]
[1777336580406,33.17,77269.48,0.0,0.21603,0.00019,13.55456]
[1777336581412,33.17,77270.03,0.0,0.21613,0.00019,13.55844]
[1777336581427,33.17,77270.03,0.0,0.21613,0.00019,13.55844]
[1777336581478,33.17,77270.03,0.0,0.21613,0.00019,13.55844]
[1777336581489,33.17,77270.03,0.0,0.21613,0.00019,13.55844]
[1777336582250,33.17,77269.89,0.0,0.2161,0.00019,13.55741]
[1777336582605,33.17,77272.94,0.0,0.21668,0.00019,13.57907]
[1777336584114,33.17,77282.64,0.0,0.21854,0.00019,13.64776]
[1777336585450,33.17,77282.31,0.0,0.21848,0.00019,13.64542]
[1777336585812,33.17,77282.31,0.0,0.21848,0.00019,13.64542]
[1777336588359,33.17,77282.47,0.0,0.21849,0.00019,13.64603]
[1777336589227,33.17,77282.14,0.0,0.21843,0.00019,13.64369]
[1777336591115,33.17,77281.12,0.0,0.21823,0.00019,13.63633]
[1777336597112,33.17,77275.79,0.0,0.21716,0.00019,13.59321]
[1777336604047,33.17,77274.68,0.0,0.21697,0.00019,13.58618]
[1777336605543,33.17,77268.39,0.0,0.21577,0.00019,13.54158]
[1777336605639,33.17,77268.39,0.0,0.21577,0.00019,13.54158]
[1777336605931,33.17,77268.39,0.0,0.21577,0.00019,13.54158]
[1777336605952,33.17,77268.39,0.0,0.21577,0.00019,13.54158]
[1777336606031,33.17,77267.93,0.0,0.21568,0.00019,13.53825]
[1777336611025,33.17,77267.79,0.0,0.21565,0.00019,13.53703]
[1777336611041,33.17,77267.79,0.0,0.21565,0.00019,13.53703]
[1777336611044,33.17,77267.79,0.0,0.21565,0.00019,13.53703]
[1777336611056,33.17,77267.79,0.0,0.21565,0.00019,13.53703]
[1777336611089,33.17,77267.79,0.0,0.21565,0.00019,13.53703]
[1777336611229,33.17,77266.98,0.0,0.21549,0.00019,13.53121]
[1777336611237,33.17,77266.98,0.0,0.21549,0.00019,13.53121]
[1777336611295,33.17,77266.98,0.0,0.21549,0.00019,13.53121]
[1777336611721,33.17,77266.98,0.0,0.21549,0.00019,13.53121]
[1777336611823,33.17,77277.86,0.0,0.21758,0.00019,13.60865]
[1777336615037,33.17,77278.53,0.0,0.21771,0.00019,13.61342]
[1777336615748,33.17,77278.63,0.0,0.21773,0.00019,13.61413]
[1777336615898,33.17,77278.63,0.0,0.21773,0.00019,13.61413]
[1777336615910,33.17,77278.63,0.0,0.21773,0.00019,13.61413]
[1777336616802,33.17,77278.6,0.0,0.21772,0.00019,13.61392]
[1777336617607,33.17,77278.6,0.0,0.21772,0.00019,13.61392]
[1777336617695,33.17,77278.6,0.0,0.21772,0.00019,13.61392]
[1777336617785,33.17,77278.6,0.0,0.21772,0.00019,13.61392]
[1777336621779,33.17,77281.4,0.0,0.21826,0.00019,13.63376]
[1777336621791,33.17,77281.4,0.0,0.21826,0.00019,13.63376]
[1777336622527,33.17,77282.53,0.0,0.21847,0.00019,13.64173]
[1777336622637,33.17,77282.53,0.0,0.21847,0.00019,13.64173]
[1777336622817,33.17,77282.53,0.0,0.21847,0.00019,13.64173]
[1777336622940,33.17,77282.53,0.0,0.21847,0.00019,13.64173]
[1777336622982,33.17,77298.68,0.0,0.22159,0.00019,13.75591]
[1777336623505,33.17,77298.68,0.0,0.22159,0.00019,13.75591]
[1777336623938,33.17,77311.35,0.0,0.22405,0.00019,13.84503]
[1777336625849,33.17,77311.35,0.0,0.22405,0.00019,13.84492]
[1777336625909,33.17,77311.18,0.0,0.22401,0.00019,13.84361]
[1777336630946,33.17,77312.29,0.0,0.22421,0.0002,13.85092]
[1777336631804,33.17,77312.29,0.0,0.22421,0.0002,13.85092]
[1777336631952,33.17,77312.33,0.0,0.22422,0.0002,13.85121]
[1777336632793,33.17,77312.33,0.0,0.22422,0.0002,13.85121]
[1777336632958,33.17,77312.97,0.0,0.22435,0.0002,13.85572]
[1777336635190,33.17,77313.28,0.0,0.22441,0.0002,13.85791]
[1777336636132,33.17,77313.64,0.0,0.22448,0.0002,13.86045]
[1777336635980,33.17,77315.19,0.0,0.22478,0.0002,13.87133]
[1777336636388,33.17,77315.19,0.0,0.22478,0.0002,13.87133]
[1777336636424,33.17,77315.19,0.0,0.22478,0.0002,13.87133]
[1777336636986,33.17,77314.88,0.0,0.22472,0.0002,13.86916]
[1777336638063,33.17,77323.47,0.0,0.2264,0.0002,13.92926]
[1777336644037,33.17,77322.8,0.0,0.22628,0.0002,13.92478]
[1777336647850,33.17,77323.12,0.0,0.22634,0.0002,13.9271]
[1777336648050,33.17,77323.12,0.0,0.22634,0.0002,13.9271]
[1777336648053,33.17,77323.12,0.0,0.22634,0.0002,13.9271]
[1777336648087,33.17,77323.12,0.0,0.22634,0.0002,13.9271]
[1777336648185,33.17,77316.09,0.0,0.22497,0.0002,13.87794]
[1777336648614,33.17,77316.09,0.0,0.22497,0.0002,13.87794]
[1777336649132,33.17,77316.09,0.0,0.22497,0.0002,13.87794]
[1777336651190,33.17,77309.38,0.0,0.22365,0.00019,13.83069]
[1777336655392,33.17,77309.34,0.0,0.22357,0.00019,13.82408]
[1777336656213,33.17,77309.77,0.0,0.22365,0.00019,13.82711]
[1777336656902,33.17,77309.77,0.0,0.22365,0.00019,13.82711]
[1777336656975,33.17,77309.77,0.0,0.22365,0.00019,13.82711]
[1777336657775,33.17,77310.26,0.0,0.22374,0.00019,13.83037]
[1777336657798,33.17,77310.26,0.0,0.22374,0.00019,13.83037]
[1777336658138,33.17,77301.42,0.0,0.22202,0.00019,13.76808]
[1777336659346,33.16,77301.02,0.0,0.22194,0.00019,13.76521]
[1777336659393,33.16,77301.02,0.0,0.22194,0.00019,13.76521]
[1777336660042,33.16,77301.02,0.0,0.22194,0.00019,13.76521]
[1777336660052,33.16,77301.02,0.0,0.22194,0.00019,13.76521]
[1777336660158,33.16,77301.02,0.0,0.22194,0.00019,13.76521]
[1777336660165,33.16,77312.88,0.0,0.22425,0.0002,13.84862]
[1777336660297,33.16,77312.88,0.0,0.22425,0.0002,13.84862]
[1777336660778,33.16,77312.88,0.0,0.22425,0.0002,13.84862]
[1777336660803,33.16,77312.88,0.0,0.22425,0.0002,13.84862]
[1777336661158,33.17,77313.22,0.0,0.22432,0.0002,13.85113]
[1777336662167,33.17,77323.36,0.0,0.22631,0.0002,13.92231]
[1777336664326,33.17,77328.24,0.0,0.22727,0.0002,13.95646]
[1777336666478,33.17,77328.54,0.0,0.22733,0.0002,13.95857]
[1777336668353,33.17,77329.02,0.0,0.22742,0.0002,13.96195]
[1777336673561,33.17,77327.89,0.0,0.22719,0.0002,13.95388]
[1777336674576,33.17,77328.08,0.0,0.22723,0.0002,13.95511]
[1777336674604,33.17,77328.08,0.0,0.22723,0.0002,13.95511]
[1777336674666,33.16,77328.08,0.0,0.22723,0.0002,13.955]
[1777336676103,33.16,77328.08,0.0,0.22723,0.0002,13.955]
[1777336676135,33.16,77328.08,0.0,0.22723,0.0002,13.955]
[1777336676205,33.16,77329.11,0.0,0.22742,0.0002,13.96187]
[1777336677457,33.16,77329.3,0.0,0.22746,0.0002,13.9632]
[1777336677473,33.16,77329.3,0.0,0.22746,0.0002,13.9632]
[1777336677680,33.16,77328.7,0.0,0.22733,0.0002,13.95879]
[1777336680290,33.16,77322.21,0.0,0.22604,0.0002,13.91291]
[1777336681284,33.16,77322.21,0.0,0.22604,0.0002,13.91291]
[1777336681293,33.16,77322.21,0.0,0.22604,0.0002,13.91291]
[1777336684481,33.16,77322.15,0.0,0.22602,0.0002,13.91201]
[1777336684542,33.16,77322.15,0.0,0.22602,0.0002,13.91201]
[1777336685482,33.16,77322.42,0.0,0.22607,0.0002,13.91375]
[1777336685488,33.16,77322.42,0.0,0.22607,0.0002,13.91375]
[1777336687679,33.16,77324.27,0.0,0.22642,0.0002,13.92636]
[1777336688294,33.16,77326.71,0.0,0.22689,0.0002,13.94325]
[1777336689734,33.15,77329.27,0.0,0.22739,0.0002,13.96095]
[1777336690612,33.15,77332.4,0.0,0.22801,0.0002,13.98271]
[1777336696104,33.15,77327.15,0.0,0.22694,0.0002,13.94499]
[1777336698539,33.15,77329.51,0.0,0.22739,0.0002,13.96077]
[1777336698572,33.15,77329.51,0.0,0.22739,0.0002,13.96077]
[1777336698640,33.15,77329.72,0.0,0.22742,0.0002,13.96212]
[1777336704152,33.14,77330.1,0.0,0.22748,0.0002,13.96432]
[1777336706486,33.14,77332.01,0.0,0.22785,0.0002,13.97732]
[1777336706803,33.14,77332.01,0.0,0.22785,0.0002,13.97732]
[1777336708225,33.14,77336.09,0.0,0.22865,0.0002,14.00554]
[1777336709510,33.14,77336.02,0.0,0.22863,0.0002,14.00488]
[1777336709687,33.14,77336.02,0.0,0.22863,0.0002,14.00488]
[1777336709721,33.14,77336.02,0.0,0.22863,0.0002,14.00488]
[1777336709754,33.14,77336.02,0.0,0.22863,0.0002,14.00488]
[1777336709808,33.14,77336.02,0.0,0.22863,0.0002,14.00488]
[1777336710035,33.14,77340.81,0.0,0.22957,0.0002,14.03808]
[1777336712264,33.14,77354.04,0.0,0.23213,0.0002,14.12377]
[1777336712888,33.14,77354.04,0.0,0.23213,0.0002,14.12377]
[1777336713794,33.14,77352.43,0.0,0.2318,0.0002,14.11243]
[1777336714679,33.14,77352.57,0.0,0.23183,0.0002,14.1134]
[1777336715862,33.14,77351.35,0.0,0.23158,0.0002,14.10477]
[1777336717855,33.14,77350.35,0.0,0.23137,0.0002,14.0975]
[1777336720087,33.14,77347.4,0.0,0.23078,0.0002,14.07671]
[1777336720104,33.14,77347.4,0.0,0.23078,0.0002,14.07671]
[1777336720188,33.13,77346.69,0.0,0.23063,0.0002,14.07149]
[1777336721341,33.13,77346.69,0.0,0.23063,0.0002,14.07149]
[1777336721355,33.13,77346.69,0.0,0.23063,0.0002,14.07149]
[1777336721630,33.13,77346.69,0.0,0.23063,0.0002,14.07149]
[1777336722208,33.13,77346.69,0.0,0.23063,0.0002,14.07149]
[1777336722220,33.13,77346.69,0.0,0.23063,0.0002,14.07149]
[1777336721683,33.13,77348.16,0.0,0.23091,0.0002,14.08154]
[1777336722870,33.13,77348.16,0.0,0.23091,0.0002,14.08154]
[1777336722899,33.13,77348.16,0.0,0.23091,0.0002,14.08154]
[1777336725053,33.13,77349.92,0.0,0.23125,0.0002,14.09327]
[1777336731093,33.13,77348.2,0.0,0.2309,0.0002,14.08097]
[1777336731213,33.13,77348.2,0.0,0.2309,0.0002,14.08097]
[1777336731217,33.13,77348.2,0.0,0.2309,0.0002,14.08097]
[1777336731266,33.13,77347.53,0.0,0.23076,0.0002,14.07624]
[1777336731340,33.13,77347.53,0.0,0.23076,0.0002,14.07624]
[1777336733157,33.13,77347.11,0.0,0.23068,0.0002,14.07332]
[1777336733251,33.13,77355.77,0.0,0.2324,0.0002,14.13332]
[1777336735519,33.13,77357.46,0.0,0.23274,0.0002,14.14501]
[1777336735528,33.13,77357.46,0.0,0.23274,0.0002,14.14501]
[1777336736027,33.13,77357.46,0.0,0.23274,0.0002,14.14501]
[1777336737187,33.13,77359.62,0.0,0.23316,0.0002,14.15971]
[1777336740679,33.13,77358.16,0.0,0.23286,0.0002,14.14949]
[1777336740771,33.13,77358.16,0.0,0.23286,0.0002,14.14949]
[1777336741057,33.13,77368.46,0.0,0.23492,0.0002,14.22053]
[1777336742866,33.13,77376.7,0.0,0.23657,0.0002,14.27706]
[1777336744844,33.13,77368.33,0.0,0.23488,0.0002,14.21924]
[1777336745447,33.13,77368.33,0.0,0.23488,0.0002,14.21924]
[1777336745483,33.13,77368.33,0.0,0.23488,0.0002,14.21924]
[1777336745747,33.13,77368.33,0.0,0.23488,0.0002,14.21912]
[1777336747427,33.12,77366.27,0.0,0.23446,0.0002,14.20477]
[1777336747760,33.12,77366.27,0.0,0.23446,0.0002,14.20477]
[1777336749185,33.12,77366.27,0.0,0.23446,0.0002,14.20477]
[1777336749255,33.12,77361.85,0.0,0.23358,0.0002,14.17421]
[1777336750026,33.12,77361.85,0.0,0.23358,0.0002,14.17421]
[1777336750043,33.12,77361.85,0.0,0.23358,0.0002,14.17421]
[1777336750126,33.12,77361.43,0.0,0.23349,0.0002,14.1713]
[1777336753030,33.12,77362.23,0.0,0.23365,0.0002,14.17682]
[1777336753064,33.12,77362.23,0.0,0.23365,0.0002,14.17682]
[1777336753082,33.12,77363.97,0.0,0.234,0.0002,14.18884]
[1777336753922,33.12,77363.97,0.0,0.234,0.0002,14.18884]
[1777336753952,33.12,77363.97,0.0,0.234,0.0002,14.18884]
[1777336754024,33.12,77364.69,0.0,0.23415,0.0002,14.19381]
[1777336754624,33.12,77364.69,0.0,0.23415,0.0002,14.19381]
[1777336754634,33.12,77364.69,0.0,0.23415,0.0002,14.19381]
[1777336754811,33.12,77364.69,0.0,0.23415,0.0002,14.19381]
[1777336760098,33.12,77365.92,0.0,0.23439,0.0002,14.20233]
[1777336765631,33.13,77368.46,0.0,0.23491,0.0002,14.21996]
[1777336765658,33.13,77368.46,0.0,0.23491,0.0002,14.21996]
[1777336765888,33.13,77368.52,0.0,0.23492,0.0002,14.22039]
[1777336766480,33.13,77368.52,0.0,0.23492,0.0002,14.22039]
[1777336766510,33.13,77368.52,0.0,0.23492,0.0002,14.22039]
[1777336766895,33.13,77372.13,0.0,0.23564,0.0002,14.24527]
[1777336771930,33.13,77375.84,0.0,0.23633,0.0002,14.26493]
[1777336773233,33.13,77375.84,0.0,0.23633,0.0002,14.26493]
[1777336773249,33.13,77375.84,0.0,0.23633,0.0002,14.26493]
[1777336773311,33.13,77376.76,0.0,0.23651,0.0002,14.27123]
[1777336774782,33.13,77376.96,0.0,0.23655,0.0002,14.27259]
[1777336774809,33.13,77376.96,0.0,0.23655,0.0002,14.27259]
[1777336774951,33.13,77378.34,0.0,0.23683,0.0002,14.28206]
[1777336775657,33.13,77378.34,0.0,0.23683,0.0002,14.28206]
[1777336775669,33.13,77378.34,0.0,0.23683,0.0002,14.28206]
[1777336775958,33.13,77377.49,0.0,0.23666,0.0002,14.27621]
[1777336780992,33.12,77375.26,0.0,0.23621,0.0002,14.26085]
[1777336787035,33.13,77373.47,0.0,0.23585,0.0002,14.24864]
[1777336789317,33.13,77373.6,0.0,0.23588,0.0002,14.24955]
[1777336789343,33.13,77373.6,0.0,0.23588,0.0002,14.24955]
[1777336789571,33.13,77373.74,0.0,0.23591,0.0002,14.25052]
[1777336790057,33.13,77374.23,0.0,0.236,0.0002,14.25389]
[1777336791328,33.13,77366.86,0.0,0.23453,0.0002,14.2032]
[1777336792650,33.13,77366.86,0.0,0.23452,0.0002,14.20313]
[1777336793078,33.12,77366.56,0.0,0.23446,0.0002,14.201]
[1777336797633,33.12,77362.96,0.0,0.23374,0.0002,14.17601]
[1777336797866,33.12,77362.96,0.0,0.23374,0.0002,14.17601]
[1777336799268,33.12,77362.61,0.0,0.23366,0.0002,14.1735]
[1777336799292,33.12,77362.61,0.0,0.23366,0.0002,14.1735]
[1777336799326,33.12,77361.84,0.0,0.23351,0.0002,14.16815]
[1777336801134,33.12,77355.66,0.0,0.23227,0.0002,14.12512]
[1777336802141,33.12,77344.98,0.0,0.23014,0.0002,14.05096]
[1777336805096,33.12,77343.3,0.0,0.22981,0.0002,14.0392]
[1777336805276,33.12,77343.3,0.0,0.22981,0.0002,14.0392]
[1777336805306,33.12,77343.3,0.0,0.22981,0.0002,14.0392]
[1777336805348,33.12,77348.28,0.0,0.23079,0.0002,14.07375]
[1777336807175,33.12,77356.48,0.0,0.23242,0.0002,14.13038]
[1777336811262,33.12,77355.18,0.0,0.23215,0.0002,14.12095]
[1777336811379,33.12,77357.04,0.0,0.23252,0.0002,14.13381]
[1777336811984,33.12,77357.04,0.0,0.23252,0.0002,14.13381]
[1777336812211,33.12,77356.7,0.0,0.23245,0.0002,14.13143]
[1777336813219,33.12,77366.83,0.0,0.23447,0.0002,14.20132]
[1777336815225,33.12,77370.49,0.0,0.2352,0.0002,14.22641]
[1777336815889,33.12,77371.69,0.0,0.23544,0.0002,14.23467]
[1777336815903,33.12,77371.69,0.0,0.23544,0.0002,14.23467]
[1777336816244,33.12,77371.95,0.0,0.23549,0.0002,14.23645]
[1777336816603,33.12,77371.95,0.0,0.23549,0.0002,14.23645]
[1777336816773,33.12,77371.95,0.0,0.23549,0.0002,14.23645]
[1777336816780,33.12,77371.95,0.0,0.23549,0.0002,14.23645]
[1777336817519,33.12,77375.52,0.0,0.23621,0.0002,14.26096]
[1777336817542,33.12,77375.52,0.0,0.23621,0.0002,14.26096]
[1777336818253,33.12,77380.58,0.0,0.23723,0.0002,14.29569]
[1777336822411,33.12,77379.45,0.0,0.237,0.0002,14.28795]
[1777336822426,33.12,77379.45,0.0,0.237,0.0002,14.28795]
[1777336822436,33.12,77379.45,0.0,0.237,0.0002,14.28795]
[1777336823288,33.12,77379.53,0.0,0.23702,0.0002,14.28851]
[1777336824304,33.12,77379.53,0.0,0.23702,0.0002,14.28851]
[1777336824318,33.12,77379.53,0.0,0.23702,0.0002,14.28851]
[1777336824296,33.12,77388.73,0.0,0.23888,0.0002,14.35154]
[1777336825370,33.12,77401.53,0.0,0.24147,0.0002,14.43875]
[1777336827652,33.12,77400.13,0.0,0.24118,0.0002,14.42904]
[1777336829353,33.12,77400.04,0.0,0.24116,0.0002,14.42833]
[1777336830244,33.12,77400.7,0.0,0.24129,0.0002,14.43281]
[1777336831024,33.12,77400.58,0.0,0.24127,0.0002,14.43199]
[1777336831037,33.12,77400.58,0.0,0.24127,0.0002,14.43199]
[1777336831716,33.12,77403.45,0.0,0.24179,0.0002,14.4457]
[1777336831745,33.12,77403.45,0.0,0.24179,0.0002,14.4457]
[1777336832356,33.12,77400.69,0.0,0.24123,0.0002,14.42692]
[1777336837391,33.11,77398.93,0.0,0.24086,0.0002,14.41445]
[1777336842426,33.11,77400.19,0.0,0.2411,0.0002,14.42245]
[1777336845054,33.11,77400.03,0.0,0.24106,0.0002,14.42124]
[1777336845064,33.11,77400.03,0.0,0.24106,0.0002,14.42124]
[1777336845156,33.11,77400.84,0.0,0.24122,0.0002,14.4265]
[1777336847613,33.11,77401.52,0.0,0.24135,0.0002,14.43099]
[1777336848425,33.11,77401.18,0.0,0.24128,0.0002,14.42855]
[1777336850830,33.11,77407.78,0.0,0.24261,0.0002,14.47298]
[1777336856523,33.11,77407.81,0.0,0.24261,0.0002,14.47291]
[1777336861851,33.1,77410.14,0.0,0.24307,0.0002,14.48832]
[1777336862079,33.1,77410.14,0.0,0.24307,0.0002,14.48832]
[1777336862134,33.1,77410.14,0.0,0.24307,0.0002,14.48832]
[1777336862304,33.1,77411.71,0.0,0.24338,0.0002,14.49834]
[1777336862792,33.1,77418.51,0.0,0.24477,0.00021,14.54429]
[1777336863631,33.1,77418.51,0.0,0.24477,0.00021,14.54429]
[1777336863662,33.1,77418.51,0.0,0.24477,0.00021,14.54429]
[1777336863949,33.1,77414.36,0.0,0.24392,0.0002,14.5162]
[1777336866105,33.1,77403.85,0.0,0.24173,0.0002,14.44382]
[1777336869903,33.1,77402.09,0.0,0.24137,0.0002,14.43181]
[1777336870004,33.1,77402.15,0.0,0.24139,0.0002,14.4322]
[1777336873553,33.1,77401.08,0.0,0.24117,0.0002,14.42486]
[1777336878679,33.09,77395.82,0.0,0.24008,0.0002,14.38865]
[1777336883714,33.09,77397.28,0.0,0.24037,0.0002,14.39808]
[1777336888306,33.09,77399.14,0.0,0.24074,0.0002,14.41065]
[1777336888393,33.09,77399.14,0.0,0.24074,0.0002,14.41065]
[1777336888441,33.09,77396.7,0.0,0.24024,0.0002,14.39401]
[1777336889792,33.09,77408.95,0.0,0.24274,0.0002,14.4773]
[1777336895015,33.09,77406.18,0.0,0.2421,0.0002,14.45244]
[1777336898819,33.09,77416.7,0.0,0.24425,0.0002,14.52357]
[1777336902496,33.09,77415.7,0.0,0.24405,0.0002,14.51679]
[1777336902535,33.09,77415.7,0.0,0.24405,0.0002,14.51679]
[1777336902546,33.09,77415.7,0.0,0.24405,0.0002,14.51679]
[1777336903147,33.09,77417.11,0.0,0.24434,0.00021,14.52632]
[1777336904430,33.09,77417.11,0.0,0.24434,0.00021,14.52632]
[1777336905330,33.09,77417.11,0.0,0.24434,0.00021,14.52632]
[1777336908462,33.09,77420.5,0.0,0.24503,0.00021,14.54909]
[1777336908739,33.09,77420.15,0.0,0.24496,0.00021,14.54672]
[1777336909228,33.09,77420.94,0.0,0.24512,0.00021,14.55199]
[1777336910107,33.09,77420.94,0.0,0.24512,0.00021,14.55199]
[1777336910206,33.09,77428.25,0.0,0.24662,0.00021,14.60129]
[1777336910996,33.09,77428.25,0.0,0.24662,0.00021,14.60129]
[1777336911030,33.09,77428.25,0.0,0.24662,0.00021,14.60129]
[1777336911195,33.09,77428.25,0.0,0.24662,0.00021,14.60129]
[1777336911200,33.09,77428.25,0.0,0.24662,0.00021,14.60129]
[1777336911287,33.09,77426.0,0.0,0.24616,0.00021,14.58619]
[1777336911869,33.09,77426.0,0.0,0.24616,0.00021,14.58619]
[1777336911879,33.09,77426.0,0.0,0.24616,0.00021,14.58619]
[1777336912225,33.09,77427.0,0.0,0.24637,0.00021,14.59295]
[1777336917270,33.09,77428.98,0.0,0.24678,0.00021,14.60633]
[1777336919213,33.09,77428.99,0.0,0.24678,0.00021,14.6064]
[1777336919404,33.09,77428.99,0.0,0.24678,0.00021,14.6064]
[1777336919474,33.09,77430.58,0.0,0.24711,0.00021,14.61712]
[1777336921304,33.09,77439.41,0.0,0.24893,0.00021,14.6763]
[1777336923403,33.09,77439.27,0.0,0.2489,0.00021,14.67534]
[1777336923416,33.09,77438.67,0.0,0.24878,0.00021,14.67131]
[1777336928880,33.09,77438.54,0.0,0.24875,0.00021,14.6704]
[1777336930061,33.09,77438.48,0.0,0.24874,0.00021,14.66997]
[1777336930085,33.09,77438.48,0.0,0.24874,0.00021,14.66997]
[1777336930101,33.09,77439.35,0.0,0.24892,0.00021,14.67579]
[1777336931392,33.09,77439.35,0.0,0.24892,0.00021,14.67579]
[1777336931493,33.09,77439.11,0.0,0.24887,0.00021,14.67414]
[1777336931756,33.09,77439.11,0.0,0.24887,0.00021,14.67414]
[1777336931767,33.09,77439.11,0.0,0.24887,0.00021,14.67414]
[1777336932051,33.09,77439.11,0.0,0.24887,0.00021,14.67414]
[1777336933587,33.09,77439.17,0.0,0.24888,0.00021,14.67452]
[1777336933620,33.09,77439.17,0.0,0.24888,0.00021,14.67452]
[1777336934066,33.09,77440.86,0.0,0.24923,0.00021,14.68579]
[1777336936482,33.09,77441.28,0.0,0.24931,0.00021,14.68856]
[1777336936521,33.09,77441.19,0.0,0.24929,0.00021,14.68797]
[1777336937324,33.09,77441.19,0.0,0.24929,0.00021,14.68797]
[1777336937381,33.09,77444.04,0.0,0.24989,0.00021,14.70702]
[1777336942129,33.09,77442.07,0.0,0.24948,0.00021,14.69386]
[1777336943474,33.09,77449.28,0.0,0.25098,0.00021,14.742]
[1777336945504,33.09,77449.28,0.0,0.25098,0.00021,14.74207]
[1777336946477,33.09,77449.87,0.0,0.2511,0.00021,14.74599]
[1777336948543,33.09,77443.24,0.0,0.24973,0.00021,14.70209]
[1777336949504,33.09,77443.24,0.0,0.24973,0.00021,14.70209]
[1777336950166,33.09,77442.86,0.0,0.24966,0.00021,14.69964]
[1777336951151,33.09,77442.0,0.0,0.24948,0.00021,14.69394]
[1777336951351,33.09,77438.58,0.0,0.24871,0.00021,14.66537]
[1777336952172,33.09,77438.58,0.0,0.24871,0.00021,14.66537]
[1777336952193,33.09,77438.58,0.0,0.24871,0.00021,14.66537]
[1777336952297,33.09,77433.54,0.0,0.24767,0.00021,14.63159]
[1777336953325,33.09,77433.54,0.0,0.24767,0.00021,14.63159]
[1777336954828,33.09,77433.25,0.0,0.24761,0.00021,14.62967]
[1777336954856,33.09,77433.25,0.0,0.24761,0.00021,14.62967]
[1777336955248,33.09,77427.33,0.0,0.24639,0.00021,14.58996]
[1777336957231,33.09,77417.29,0.0,0.24432,0.00021,14.52213]
[1777336957613,33.09,77417.29,0.0,0.24432,0.00021,14.52213]
[1777336957634,33.09,77417.29,0.0,0.24432,0.00021,14.52213]
[1777336957945,33.09,77417.29,0.0,0.24432,0.00021,14.52213]
[1777336958276,33.09,77417.29,0.0,0.24432,0.00021,14.52213]
[1777336958307,33.09,77417.29,0.0,0.24432,0.00021,14.52213]
[1777336958341,33.09,77409.96,0.0,0.24282,0.0002,14.47249]
[1777336963115,33.09,77405.94,0.0,0.242,0.0002,14.44516]
[1777336965287,33.09,77396.04,0.0,0.23998,0.0002,14.37777]
[1777336970322,33.09,77400.27,0.0,0.24084,0.0002,14.40649]
[1777336971280,33.09,77400.27,0.0,0.24084,0.0002,14.40649]
[1777336971317,33.09,77400.27,0.0,0.24084,0.0002,14.40649]
[1777336971418,33.09,77410.37,0.0,0.2429,0.0002,14.47509]
[1777336972102,33.09,77410.37,0.0,0.2429,0.0002,14.47509]
[1777336973343,33.09,77416.59,0.0,0.24417,0.0002,14.51719]
[1777336974964,33.09,77412.93,0.0,0.24342,0.0002,14.49242]
[1777336974981,33.09,77412.93,0.0,0.24342,0.0002,14.49242]
[1777336974997,33.09,77412.93,0.0,0.24342,0.0002,14.49242]
[1777336975357,33.09,77412.94,0.0,0.24343,0.0002,14.49249]
[1777336975758,33.09,77412.94,0.0,0.24343,0.0002,14.49249]
[1777336978377,33.09,77401.97,0.0,0.24119,0.0002,14.41825]
[1777336983413,33.09,77400.0,0.0,0.24079,0.0002,14.40481]
[1777336984699,33.09,77399.02,0.0,0.24059,0.0002,14.39814]
[1777336985427,33.09,77400.55,0.0,0.2409,0.0002,14.40855]
[1777336986528,33.09,77400.55,0.0,0.2409,0.0002,14.40855]
[1777336986537,33.09,77393.15,0.0,0.2394,0.0002,14.35813]
[1777336987458,33.09,77393.15,0.0,0.2394,0.0002,14.35813]
[1777336987546,33.09,77393.24,0.0,0.23942,0.0002,14.35878]
[1777336988238,33.09,77393.24,0.0,0.23942,0.0002,14.35878]
[1777336988531,33.09,77392.99,0.0,0.23937,0.0002,14.35712]
[1777336993138,33.09,77396.46,0.0,0.24008,0.0002,14.38098]
[1777336994343,33.09,77398.78,0.0,0.24055,0.0002,14.39681]
[1777336996482,33.09,77401.74,0.0,0.24115,0.0002,14.41695]
[1777336996494,33.09,77401.74,0.0,0.24115,0.0002,14.41695]
[1777336996563,33.09,77400.86,0.0,0.24098,0.0002,14.41094]
[1777336997356,33.09,77400.86,0.0,0.24098,0.0002,14.41094]
[1777336998273,33.09,77404.06,0.0,0.24163,0.0002,14.4327]
[1777336998293,33.09,77404.06,0.0,0.24163,0.0002,14.4327]
[1777336998438,33.09,77404.06,0.0,0.24163,0.0002,14.4327]
[1777336998461,33.09,77404.06,0.0,0.24163,0.0002,14.4327]
[1777336998557,33.09,77410.1,0.0,0.24286,0.0002,14.47368]
[1777336999388,33.09,77410.1,0.0,0.24286,0.0002,14.47368]
[1777336999412,33.09,77410.1,0.0,0.24286,0.0002,14.47368]
[1777336999531,33.09,77410.1,0.0,0.24286,0.0002,14.47364]
[1777337000431,33.09,77410.1,0.0,0.24286,0.0002,14.47364]
[1777337001408,33.09,77412.42,0.0,0.24333,0.0002,14.48937]
[1777337001785,33.09,77413.75,0.0,0.2436,0.0002,14.49837]
[1777337001820,33.09,77413.75,0.0,0.2436,0.0002,14.49837]
[1777337001894,33.09,77413.75,0.0,0.2436,0.0002,14.49837]
[1777337001927,33.09,77413.75,0.0,0.2436,0.0002,14.49837]
[1777337001938,33.09,77413.75,0.0,0.2436,0.0002,14.49837]
[1777337002553,33.09,77415.68,0.0,0.244,0.0002,14.51144]
[1777337003991,33.09,77416.33,0.0,0.24414,0.0002,14.51595]
[1777337004007,33.09,77416.33,0.0,0.24414,0.0002,14.51595]
[1777337004566,33.09,77416.47,0.0,0.24417,0.0002,14.51701]
[1777337009660,33.09,77414.93,0.0,0.24385,0.0002,14.50662]
[1777337011039,33.09,77414.93,0.0,0.24385,0.0002,14.50662]
[1777337011088,33.09,77414.93,0.0,0.24385,0.0002,14.50662]
[1777337011212,33.09,77414.93,0.0,0.24385,0.0002,14.50662]
[1777337011307,33.09,77414.84,0.0,0.24378,0.0002,14.50026]
[1777337012393,33.09,77414.84,0.0,0.24378,0.0002,14.50026]
[1777337012420,33.09,77414.84,0.0,0.24378,0.0002,14.50026]
[1777337012494,33.09,77422.55,0.0,0.24536,0.00021,14.55245]
[1777337013875,33.09,77422.55,0.0,0.24536,0.00021,14.55245]
[1777337015846,33.09,77422.92,0.0,0.24544,0.00021,14.5551]
[1777337015870,33.09,77422.92,0.0,0.24544,0.00021,14.5551]
[1777337016512,33.09,77422.92,0.0,0.24544,0.00021,14.5551]
[1777337016523,33.09,77422.92,0.0,0.24544,0.00021,14.5551]
[1777337024021,33.09,77423.7,0.0,0.24561,0.00021,14.56049]
[1777337024067,33.09,77423.27,0.0,0.24552,0.00021,14.55753]
[1777337026511,33.09,77418.08,0.0,0.24445,0.00021,14.52258]
[1777337026583,33.09,77417.48,0.0,0.24434,0.00021,14.51866]
[1777337031756,33.09,77416.09,0.0,0.24405,0.0002,14.50924]
[1777337033367,33.09,77416.09,0.0,0.24405,0.0002,14.50924]
[1777337033469,33.09,77415.34,0.0,0.24389,0.0002,14.5041]
[1777337037434,33.09,77414.34,0.0,0.24369,0.0002,14.49728]
[1777337037536,33.09,77414.24,0.0,0.24366,0.0002,14.49653]
[1777337040203,33.09,77414.24,0.0,0.24366,0.0002,14.49653]
[1777337040279,33.09,77414.67,0.0,0.24376,0.0002,14.49954]
[1777337041546,33.09,77414.67,0.0,0.24376,0.0002,14.49954]
[1777337042472,33.09,77405.1,0.0,0.24179,0.0002,14.43449]
[1777337043125,33.09,77405.1,0.0,0.24179,0.0002,14.43449]
[1777337043148,33.09,77405.1,0.0,0.24179,0.0002,14.43449]
[1777337043211,33.09,77403.83,0.0,0.24154,0.0002,14.42586]
[1777337045719,33.09,77404.08,0.0,0.24158,0.0002,14.42736]
[1777337045728,33.09,77404.08,0.0,0.24158,0.0002,14.42736]
[1777337046176,33.09,77404.08,0.0,0.24158,0.0002,14.42736]
[1777337046198,33.09,77404.08,0.0,0.24158,0.0002,14.42736]
[1777337050009,33.09,77404.22,0.0,0.2416,0.0002,14.42808]
[1777337050026,33.09,77404.22,0.0,0.2416,0.0002,14.42808]
[1777337050262,33.09,77403.05,0.0,0.24136,0.0002,14.42007]
[1777337052338,33.09,77403.05,0.0,0.24136,0.0002,14.42007]
[1777337052374,33.09,77403.05,0.0,0.24136,0.0002,14.42007]
[1777337052438,33.09,77402.57,0.0,0.24126,0.0002,14.41673]
[1777337055429,33.09,77402.7,0.0,0.24129,0.0002,14.41754]
[1777337055618,33.09,77402.7,0.0,0.24129,0.0002,14.41754]
[1777337055654,33.09,77403.43,0.0,0.24143,0.0002,14.42247]
[1777337056323,33.09,77395.78,0.0,0.23988,0.0002,14.37033]
[1777337061967,33.09,77394.71,0.0,0.23966,0.0002,14.36302]
[1777337063314,33.09,77394.71,0.0,0.23966,0.0002,14.36302]
[1777337064708,33.09,77391.69,0.0,0.23905,0.0002,14.34239]
[1777337065139,33.09,77391.69,0.0,0.23905,0.0002,14.34239]
[1777337065178,33.09,77391.69,0.0,0.23905,0.0002,14.34239]
[1777337065213,33.09,77391.69,0.0,0.23905,0.0002,14.34239]
[1777337065315,33.09,77389.51,0.0,0.23861,0.0002,14.32753]
[1777337067002,33.09,77383.47,0.0,0.23738,0.0002,14.28607]
[1777337068885,33.09,77381.73,0.0,0.23703,0.0002,14.2741]
[1777337069182,33.09,77381.73,0.0,0.23703,0.0002,14.2741]
[1777337069928,33.09,77377.59,0.0,0.23619,0.0002,14.24549]
[1777337077074,33.09,77379.38,0.0,0.23648,0.0002,14.25163]
[1777337078176,33.09,77379.38,0.0,0.23648,0.0002,14.25163]
[1777337081153,33.09,77380.51,0.0,0.23671,0.0002,14.25937]
[1777337081572,33.09,77380.51,0.0,0.23671,0.0002,14.25937]
[1777337086737,33.09,77378.09,0.0,0.23621,0.0002,14.24239]
[1777337093869,33.08,77376.95,0.0,0.23597,0.0002,14.2342]
[1777337095630,33.08,77375.99,0.0,0.23577,0.0002,14.22746]
[1777337098276,33.08,77376.75,0.0,0.23592,0.0002,14.2325]
[1777337100507,33.08,77377.16,0.0,0.236,0.0002,14.23518]
[1777337100526,33.08,77377.16,0.0,0.236,0.0002,14.23518]
[1777337102250,33.08,77369.36,0.0,0.23442,0.0002,14.18127]
[1777337103413,33.08,77369.36,0.0,0.23442,0.0002,14.18127]
[1777337105374,33.08,77375.9,0.0,0.23573,0.0002,14.22627]
[1777337108766,33.08,77378.33,0.0,0.23622,0.0002,14.24289]
[1777337108809,33.08,77378.33,0.0,0.23622,0.0002,14.24289]
[1777337108881,33.08,77378.33,0.0,0.23622,0.0002,14.24289]
[1777337108918,33.08,77378.33,0.0,0.23622,0.0002,14.24289]
[1777337109299,33.08,77378.52,0.0,0.23626,0.0002,14.2442]
[1777337111314,33.08,77387.48,0.0,0.23807,0.0002,14.30566]
[1777337114932,33.08,77391.45,0.0,0.23887,0.0002,14.33261]
[1777337115677,33.08,77391.45,0.0,0.23887,0.0002,14.33261]
[1777337115345,33.08,77391.64,0.0,0.2389,0.0002,14.33385]
[1777337115705,33.08,77391.64,0.0,0.2389,0.0002,14.33385]
[1777337116592,33.08,77391.64,0.0,0.2389,0.0002,14.33385]
[1777337116668,33.08,77392.24,0.0,0.23902,0.0002,14.33788]
[1777337123398,33.08,77392.97,0.0,0.23916,0.0002,14.34241]
[1777337127479,33.08,77393.97,0.0,0.23935,0.0002,14.34908]
[1777337127503,33.08,77393.97,0.0,0.23935,0.0002,14.34908]
[1777337127602,33.08,77397.39,0.0,0.24005,0.0002,14.37237]
[1777337128166,33.08,77397.39,0.0,0.24005,0.0002,14.37237]
[1777337128196,33.08,77397.39,0.0,0.24005,0.0002,14.37237]
[1777337128433,33.08,77397.33,0.0,0.24003,0.0002,14.37187]
[1777337129396,33.08,77397.33,0.0,0.24003,0.0002,14.37187]
[1777337129856,33.08,77399.09,0.0,0.24039,0.0002,14.38378]
[1777337129872,33.08,77399.09,0.0,0.24039,0.0002,14.38378]
[1777337130447,33.08,77399.09,0.0,0.24039,0.0002,14.38377]
[1777337133751,33.07,77401.79,0.0,0.24087,0.0002,14.39629]
[1777337133779,33.07,77401.79,0.0,0.24087,0.0002,14.39629]
[1777337133931,33.07,77401.79,0.0,0.24087,0.0002,14.39629]
[1777337134474,33.07,77402.07,0.0,0.24093,0.0002,14.39817]
[1777337136866,33.07,77401.63,0.0,0.24084,0.0002,14.39514]
[1777337137133,33.07,77401.63,0.0,0.24084,0.0002,14.39514]
[1777337137200,33.07,77401.63,0.0,0.24084,0.0002,14.39514]
[1777337137314,33.07,77401.63,0.0,0.24084,0.0002,14.39514]
[1777337137496,33.07,77401.87,0.0,0.24089,0.0002,14.39675]
[1777337138503,33.07,77394.77,0.0,0.23944,0.0002,14.34826]
[1777337140007,33.07,77392.91,0.0,0.23906,0.0002,14.33551]
[1777337140138,33.07,77392.91,0.0,0.23906,0.0002,14.33551]
[1777337140518,33.07,77392.66,0.0,0.23901,0.0002,14.33385]
[1777337144032,33.08,77392.6,0.0,0.23901,0.0002,14.33361]
[1777337144279,33.08,77392.6,0.0,0.23901,0.0002,14.33361]
[1777337144567,33.08,77392.33,0.0,0.23895,0.0002,14.33181]
[1777337145372,33.08,77392.33,0.0,0.23895,0.0002,14.33181]
[1777337146563,33.08,77392.33,0.0,0.23895,0.0002,14.33187]
[1777337152601,33.08,77392.38,0.0,0.23898,0.0002,14.33277]
[1777337155080,33.08,77394.0,0.0,0.23931,0.0002,14.34397]
[1777337155622,33.08,77394.24,0.0,0.23936,0.0002,14.34566]
[1777337160656,33.08,77397.75,0.0,0.24008,0.0002,14.36983]
[1777337162935,33.08,77397.2,0.0,0.23997,0.0002,14.36615]
[1777337162950,33.08,77397.2,0.0,0.23997,0.0002,14.36615]
[1777337163679,33.08,77397.76,0.0,0.24009,0.0002,14.37]
[1777337166496,33.08,77397.75,0.0,0.24009,0.0002,14.37]
[1777337166520,33.08,77397.75,0.0,0.24009,0.0002,14.37]
[1777337166701,33.08,77397.02,0.0,0.23994,0.0002,14.36505]
[1777337167993,33.08,77396.46,0.0,0.23983,0.0002,14.36127]
[1777337168029,33.08,77396.46,0.0,0.23983,0.0002,14.36127]
[1777337168717,33.08,77396.67,0.0,0.23987,0.0002,14.36274]
[1777337169889,33.08,77400.09,0.0,0.24057,0.0002,14.3861]
[1777337169904,33.08,77400.09,0.0,0.24057,0.0002,14.3861]
[1777337170729,33.08,77404.91,0.0,0.24155,0.0002,14.41892]
[1777337173305,33.08,77403.75,0.0,0.24132,0.0002,14.41106]
[1777337173364,33.08,77403.75,0.0,0.24132,0.0002,14.41106]
[1777337173383,33.08,77403.75,0.0,0.24132,0.0002,14.41106]
[1777337173750,33.08,77403.73,0.0,0.24131,0.0002,14.41097]
[1777337174397,33.08,77403.73,0.0,0.24131,0.0002,14.41097]
[1777337174922,33.08,77409.36,0.0,0.24247,0.0002,14.44928]
[1777337174932,33.08,77409.36,0.0,0.24247,0.0002,14.44928]
[1777337174939,33.08,77409.36,0.0,0.24247,0.0002,14.44928]
[1777337174944,33.08,77409.36,0.0,0.24247,0.0002,14.44928]
[1777337175349,33.08,77409.36,0.0,0.24247,0.0002,14.44928]
[1777337175774,33.08,77411.68,0.0,0.24294,0.0002,14.46508]
[1777337176543,33.08,77411.68,0.0,0.24294,0.0002,14.46508]
[1777337176771,33.08,77413.5,0.0,0.24332,0.0002,14.47746]
[1777337178104,33.08,77413.1,0.0,0.24324,0.0002,14.47489]
[1777337178319,33.08,77413.1,0.0,0.24324,0.0002,14.47489]
[1777337179069,33.08,77415.94,0.0,0.24383,0.00021,14.49427]
[1777337179792,33.08,77425.72,0.0,0.24584,0.00021,14.56042]
[1777337182480,33.08,77424.89,0.0,0.24567,0.00021,14.55495]
[1777337182498,33.08,77424.89,0.0,0.24567,0.00021,14.55495]
[1777337182530,33.08,77424.89,0.0,0.24567,0.00021,14.55495]
[1777337182538,33.08,77424.89,0.0,0.24567,0.00021,14.55495]
[1777337184509,33.09,77430.85,0.0,0.2469,0.00021,14.5951]
[1777337189862,33.09,77434.2,0.0,0.24761,0.00021,14.61822]
[1777337192589,33.09,77433.96,0.0,0.24757,0.00021,14.61669]
[1777337192599,33.09,77433.96,0.0,0.24757,0.00021,14.61669]
[1777337192690,33.09,77433.45,0.0,0.24741,0.00021,14.60765]
[1777337193326,33.09,77433.45,0.0,0.24741,0.00021,14.60765]
[1777337196594,33.09,77432.35,0.0,0.24718,0.00021,14.60043]
[1777337197502,33.09,77427.67,0.0,0.24622,0.00021,14.56916]
[1777337197574,33.09,77427.67,0.0,0.24622,0.00021,14.56916]
[1777337197673,33.09,77427.67,0.0,0.24622,0.00021,14.56916]
[1777337197704,33.09,77427.67,0.0,0.24622,0.00021,14.56916]
[1777337197772,33.09,77427.67,0.0,0.24622,0.00021,14.56916]
[1777337199718,33.09,77434.36,0.0,0.24761,0.00021,14.61438]
[1777337201202,33.09,77430.12,0.0,0.24674,0.00021,14.58592]
[1777337201573,33.09,77428.34,0.0,0.24638,0.00021,14.5741]
[1777337202723,33.09,77428.34,0.0,0.24638,0.00021,14.5741]
[1777337208092,33.09,77422.83,0.0,0.24525,0.00021,14.53717]
[1777337209890,33.09,77427.46,0.0,0.2462,0.00021,14.5684]
[1777337209977,33.09,77427.46,0.0,0.2462,0.00021,14.5684]
[1777337210034,33.09,77429.5,0.0,0.24662,0.00021,14.58211]
[1777337211721,33.09,77429.5,0.0,0.24662,0.00021,14.58211]
[1777337211750,33.09,77429.5,0.0,0.24662,0.00021,14.58211]
[1777337211822,33.09,77431.17,0.0,0.24697,0.00021,14.59341]
[1777337217053,33.1,77429.65,0.0,0.24667,0.00021,14.58354]
[1777337222087,33.1,77431.65,0.0,0.24709,0.00021,14.59726]
[1777337223966,33.1,77431.25,0.0,0.24701,0.00021,14.59462]
[1777337224526,33.1,77431.25,0.0,0.24701,0.00021,14.59462]
[1777337224626,33.1,77426.83,0.0,0.2461,0.00021,14.56501]
[1777337225119,33.1,77426.83,0.0,0.2461,0.00021,14.56501]
[1777337225339,33.1,77427.66,0.0,0.24627,0.00021,14.5706]
[1777337227507,33.1,77427.66,0.0,0.24627,0.00021,14.57057]
[1777337227538,33.1,77427.66,0.0,0.24627,0.00021,14.57057]
[1777337227608,33.1,77428.65,0.0,0.24647,0.00021,14.57717]
[1777337228402,33.1,77428.65,0.0,0.24647,0.00021,14.57717]
[1777337228425,33.1,77428.63,0.0,0.24647,0.00021,14.57704]
[1777337229967,33.1,77428.63,0.0,0.24647,0.00021,14.57701]
[1777337229983,33.1,77428.63,0.0,0.24647,0.00021,14.57701]
[1777337229994,33.1,77428.63,0.0,0.24647,0.00021,14.57701]
[1777337230340,33.1,77428.63,0.0,0.24647,0.00021,14.57701]
[1777337230378,33.1,77428.63,0.0,0.24647,0.00021,14.57701]
[1777337230390,33.1,77432.87,0.0,0.24734,0.00021,14.60555]
[1777337230884,33.1,77432.87,0.0,0.24734,0.00021,14.60555]
[1777337230906,33.1,77432.87,0.0,0.24734,0.00021,14.60555]
[1777337231151,33.1,77432.87,0.0,0.24735,0.00021,14.6057]
[1777337236187,33.1,77436.31,0.0,0.24808,0.00021,14.62931]
[1777337241221,33.1,77433.85,0.0,0.24759,0.00021,14.61338]
[1777337246306,33.11,77438.11,0.0,0.24848,0.00021,14.64238]
[1777337247664,33.11,77438.94,0.0,0.24866,0.00021,14.64806]
[1777337247681,33.11,77438.94,0.0,0.24866,0.00021,14.64806]
[1777337247765,33.11,77439.14,0.0,0.24871,0.00021,14.64961]
[1777337248883,33.11,77438.77,0.0,0.24863,0.00021,14.64713]
[1777337250122,33.11,77438.99,0.0,0.24868,0.00021,14.64861]
[1777337250147,33.11,77438.99,0.0,0.24868,0.00021,14.64861]
[1777337250283,33.11,77438.08,0.0,0.24849,0.00021,14.64254]
[1777337253522,33.11,77437.2,0.0,0.24825,0.00021,14.63091]
[1777337253536,33.11,77437.2,0.0,0.24825,0.00021,14.63091]
[1777337253607,33.11,77437.38,0.0,0.24829,0.00021,14.63215]
[1777337254115,33.11,77437.38,0.0,0.24829,0.00021,14.63215]
[1777337254137,33.11,77437.38,0.0,0.24829,0.00021,14.63215]
[1777337254688,33.11,77436.37,0.0,0.24808,0.00021,14.62541]
[1777337257147,33.11,77436.1,0.0,0.24802,0.00021,14.62362]
[1777337257660,33.11,77436.1,0.0,0.24802,0.00021,14.62362]
[1777337257680,33.11,77436.1,0.0,0.24802,0.00021,14.62362]
[1777337257762,33.11,77431.56,0.0,0.24709,0.00021,14.59324]
[1777337264397,33.11,77431.12,0.0,0.247,0.00021,14.59049]
[1777337264485,33.11,77431.79,0.0,0.24714,0.00021,14.59514]
[1777337265441,33.11,77431.79,0.0,0.24714,0.00021,14.59514]
[1777337265492,33.11,77431.69,0.0,0.24712,0.00021,14.59451]
[1777337266499,33.11,77431.69,0.0,0.24712,0.00021,14.59451]
[1777337266527,33.11,77431.69,0.0,0.24712,0.00021,14.59451]
[1777337266629,33.11,77430.91,0.0,0.24697,0.00021,14.58932]
[1777337267511,33.11,77430.91,0.0,0.24697,0.00021,14.58932]
[1777337268586,33.11,77429.78,0.0,0.24673,0.00021,14.58179]
[1777337269990,33.11,77431.02,0.0,0.24699,0.00021,14.59019]
[1777337270016,33.11,77431.02,0.0,0.24699,0.00021,14.59019]
[1777337273595,33.11,77429.6,0.0,0.2467,0.00021,14.58083]
[1777337275193,33.11,77430.75,0.0,0.24695,0.00021,14.58868]
[1777337275866,33.11,77430.75,0.0,0.24695,0.00021,14.58868]
[1777337279797,33.11,77433.53,0.0,0.24753,0.00021,14.60754]
[1777337280172,33.11,77432.46,0.0,0.24731,0.00021,14.60044]
[1777337281625,33.11,77432.31,0.0,0.24728,0.00021,14.59947]
[1777337281754,33.11,77432.31,0.0,0.24728,0.00021,14.59947]
[1777337282600,33.11,77432.06,0.0,0.24723,0.00021,14.59784]
[1777337283448,33.11,77432.11,0.0,0.24724,0.00021,14.59822]
[1777337285143,33.11,77432.68,0.0,0.24736,0.00021,14.60212]
[1777337290563,33.12,77433.04,0.0,0.24744,0.00021,14.60466]
[1777337295599,33.12,77433.16,0.0,0.24748,0.00021,14.60591]
[1777337300653,33.12,77423.27,0.0,0.24546,0.00021,14.54]
[1777337301834,33.12,77423.27,0.0,0.24546,0.00021,14.54]
[1777337302680,33.12,77423.15,0.0,0.24544,0.00021,14.53934]
[1777337302835,33.12,77423.15,0.0,0.24544,0.00021,14.53934]
[1777337302874,33.12,77423.15,0.0,0.24544,0.00021,14.53934]
[1777337302885,33.12,77422.78,0.0,0.24536,0.00021,14.537]
[1777337304425,33.12,77422.78,0.0,0.24537,0.00021,14.53709]
[1777337304450,33.12,77422.78,0.0,0.24537,0.00021,14.53709]
[1777337305523,33.12,77418.26,0.0,0.24444,0.00021,14.50661]
[1777337305914,33.12,77418.26,0.0,0.24444,0.00021,14.50661]
[1777337305975,33.12,77418.03,0.0,0.24439,0.00021,14.50508]
[1777337305991,33.12,77418.03,0.0,0.24439,0.00021,14.50508]
[1777337306695,33.12,77409.18,0.0,0.24258,0.0002,14.44532]
[1777337310761,33.12,77406.39,0.0,0.24202,0.0002,14.42671]
[1777337310772,33.12,77406.39,0.0,0.24202,0.0002,14.42671]
[1777337310817,33.12,77404.77,0.0,0.2417,0.0002,14.41583]
[1777337311359,33.12,77404.77,0.0,0.2417,0.0002,14.41583]
[1777337311714,33.12,77404.77,0.0,0.2417,0.0002,14.41583]
[1777337311720,33.12,77404.77,0.0,0.2417,0.0002,14.41583]
[1777337311793,33.12,77394.28,0.0,0.2395,0.0002,14.33865]
[1777337312367,33.12,77394.28,0.0,0.2395,0.0002,14.33865]
[1777337312654,33.12,77394.28,0.0,0.2395,0.0002,14.33865]
[1777337312682,33.12,77394.28,0.0,0.2395,0.0002,14.33865]
[1777337312780,33.12,77392.35,0.0,0.23911,0.0002,14.32548]
[1777337313562,33.12,77392.35,0.0,0.23911,0.0002,14.32548]
[1777337313591,33.12,77392.35,0.0,0.23911,0.0002,14.32548]
[1777337313743,33.12,77392.95,0.0,0.23923,0.0002,14.3296]
[1777337314028,33.12,77392.95,0.0,0.23923,0.0002,14.3296]
[1777337316229,33.12,77393.31,0.0,0.23931,0.0002,14.33211]
[1777337316249,33.12,77393.31,0.0,0.23931,0.0002,14.33211]
[1777337316782,33.12,77389.92,0.0,0.23862,0.0002,14.30898]
[1777337321800,33.13,77388.32,0.0,0.23831,0.0002,14.29844]
[1777337324260,33.13,77394.1,0.0,0.23949,0.0002,14.3381]
[1777337324302,33.13,77394.1,0.0,0.23949,0.0002,14.3381]
[1777337324824,33.13,77394.1,0.0,0.23949,0.0002,14.33815]
[1777337325829,33.13,77404.23,0.0,0.24155,0.0002,14.40716]
[1777337328199,33.13,77405.9,0.0,0.24189,0.0002,14.41863]
[1777337333885,33.13,77409.34,0.0,0.24261,0.0002,14.44232]
[1777337337726,33.13,77409.48,0.0,0.24264,0.0002,14.44344]
[1777337342907,33.13,77408.73,0.0,0.2425,0.0002,14.43861]
[1777337342949,33.13,77408.73,0.0,0.2425,0.0002,14.43861]
[1777337343941,33.13,77408.81,0.0,0.24252,0.0002,14.43923]
[1777337343956,33.13,77410.13,0.0,0.24279,0.0002,14.44824]
[1777337343976,33.13,77410.13,0.0,0.24279,0.0002,14.44824]
[1777337344534,33.13,77410.13,0.0,0.24279,0.0002,14.44824]
[1777337350416,33.13,77405.22,0.0,0.2418,0.0002,14.41536]
[1777337350639,33.13,77405.22,0.0,0.2418,0.0002,14.41536]
[1777337350741,33.14,77403.24,0.0,0.2414,0.0002,14.40203]
[1777337351092,33.14,77403.24,0.0,0.2414,0.0002,14.40203]
[1777337351117,33.14,77403.24,0.0,0.2414,0.0002,14.40203]
[1777337351856,33.14,77403.24,0.0,0.2414,0.0002,14.40203]
[1777337351886,33.14,77403.24,0.0,0.2414,0.0002,14.40203]
[1777337352180,33.14,77401.47,0.0,0.24104,0.0002,14.39002]
[1777337353574,33.14,77398.86,0.0,0.24051,0.0002,14.37228]
[1777337353606,33.14,77398.86,0.0,0.24051,0.0002,14.37228]
[1777337353652,33.14,77400.21,0.0,0.24078,0.0002,14.38154]
[1777337354519,33.14,77400.21,0.0,0.24078,0.0002,14.38154]
[1777337354554,33.14,77400.21,0.0,0.24078,0.0002,14.38154]
[1777337354620,33.14,77399.66,0.0,0.24067,0.0002,14.3778]
[1777337356092,33.14,77399.66,0.0,0.24067,0.0002,14.37784]
[1777337356125,33.14,77399.66,0.0,0.24067,0.0002,14.37784]
[1777337356359,33.14,77397.38,0.0,0.24021,0.0002,14.36236]
[1777337362083,33.14,77397.8,0.0,0.2403,0.0002,14.36551]
[1777337367119,33.14,77395.34,0.0,0.23981,0.0002,14.34904]
[1777337368554,33.14,77395.34,0.0,0.23981,0.0002,14.34904]
[1777337368633,33.14,77394.44,0.0,0.23963,0.0002,14.34303]
[1777337374170,33.14,77393.81,0.0,0.23945,0.0002,14.33321]
[1777337379202,33.14,77395.35,0.0,0.23977,0.0002,14.34385]
[1777337384238,33.14,77395.52,0.0,0.23981,0.0002,14.34512]
[1777337389589,33.14,77396.56,0.0,0.24002,0.0002,14.35231]
[1777337390843,33.14,77394.64,0.0,0.23964,0.0002,14.33927]
[1777337390944,33.14,77383.59,0.0,0.2374,0.0002,14.26369]
[1777337391038,33.14,77383.59,0.0,0.2374,0.0002,14.26369]
[1777337391286,33.14,77383.59,0.0,0.2374,0.0002,14.26369]
[1777337396323,33.14,77383.74,0.0,0.23742,0.0002,14.26464]
[1777337397905,33.14,77383.74,0.0,0.23742,0.0002,14.26464]
[1777337399530,33.14,77378.91,0.0,0.23645,0.0002,14.23147]
[1777337405384,33.14,77373.9,0.0,0.23544,0.0002,14.19716]
[1777337408416,33.14,77374.0,0.0,0.23546,0.0002,14.19788]
[1777337409280,33.14,77370.25,0.0,0.23471,0.0002,14.1721]
[1777337409299,33.14,77370.25,0.0,0.23471,0.0002,14.1721]
[1777337409414,33.14,77370.25,0.0,0.23471,0.0002,14.17214]
[1777337411521,33.14,77367.4,0.0,0.23414,0.0002,14.15243]
[1777337411549,33.14,77367.4,0.0,0.23414,0.0002,14.15243]
[1777337411571,33.14,77367.4,0.0,0.23414,0.0002,14.15243]
[1777337411584,33.14,77365.81,0.0,0.23382,0.0002,14.1414]
[1777337414448,33.14,77372.65,0.0,0.23518,0.0002,14.18835]
[1777337419484,33.14,77368.37,0.0,0.23432,0.0002,14.15863]
[1777337424521,33.14,77370.25,0.0,0.23468,0.0002,14.17117]
[1777337427049,33.14,77370.42,0.0,0.23471,0.0002,14.17224]
[1777337427541,33.14,77369.65,0.0,0.23455,0.0002,14.16674]
[1777337432576,33.13,77366.83,0.0,0.23391,0.0002,14.14101]
[1777337437612,33.13,77367.22,0.0,0.23398,0.0002,14.1433]
[1777337442650,33.13,77365.89,0.0,0.2337,0.0002,14.13372]
[1777337445092,33.13,77367.91,0.0,0.2341,0.0002,14.14745]
[1777337445874,33.13,77367.91,0.0,0.2341,0.0002,14.14745]
[1777337452051,33.13,77363.6,0.0,0.23322,0.0002,14.11727]
[1777337453980,33.13,77360.76,0.0,0.23265,0.0002,14.09752]
[1777337453989,33.13,77360.76,0.0,0.23265,0.0002,14.09752]
[1777337454017,33.13,77360.76,0.0,0.23265,0.0002,14.09752]
[1777337454079,33.13,77358.86,0.0,0.23227,0.0002,14.08428]
[1777337456003,33.13,77358.86,0.0,0.23227,0.0002,14.08428]
[1777337456024,33.13,77358.86,0.0,0.23227,0.0002,14.08428]
[1777337456054,33.13,77357.09,0.0,0.23191,0.0002,14.07198]
[1777337458736,33.13,77354.05,0.0,0.23131,0.0002,14.05088]
[1777337458800,33.13,77354.05,0.0,0.23131,0.0002,14.05088]
[1777337458930,33.13,77354.05,0.0,0.23131,0.0002,14.05088]
[1777337459042,33.13,77354.05,0.0,0.23131,0.0002,14.05088]
[1777337459025,33.13,77354.12,0.0,0.23132,0.0002,14.05138]
[1777337459934,33.13,77354.12,0.0,0.23132,0.0002,14.05138]
[1777337459954,33.13,77354.12,0.0,0.23132,0.0002,14.05138]
[1777337460096,33.13,77335.57,0.0,0.22764,0.0002,13.92228]
[1777337461977,33.13,77329.94,0.0,0.22652,0.0002,13.88282]
[1777337467052,33.13,77333.86,0.0,0.22729,0.0002,13.91015]
[1777337467086,33.13,77333.86,0.0,0.22729,0.0002,13.91015]
[1777337467822,33.13,77334.79,0.0,0.22748,0.0002,13.91659]
[1777337471189,33.13,77336.93,0.0,0.2279,0.0002,13.93171]
[1777337471213,33.13,77336.93,0.0,0.2279,0.0002,13.93171]
[1777337471788,33.13,77336.93,0.0,0.2279,0.0002,13.93171]
[1777337471854,33.13,77336.25,0.0,0.22777,0.0002,13.92702]
[1777337472857,33.13,77345.22,0.0,0.22955,0.0002,13.98969]
[1777337475358,33.13,77347.85,0.0,0.23008,0.0002,14.00811]
[1777337475364,33.13,77347.85,0.0,0.23008,0.0002,14.00811]
[1777337476924,33.13,77347.65,0.0,0.23005,0.0002,14.00697]
[1777337476979,33.13,77347.65,0.0,0.23005,0.0002,14.00697]
[1777337482524,33.13,77347.19,0.0,0.22998,0.0002,14.00456]
[1777337484119,33.13,77346.56,0.0,0.22985,0.0002,14.00018]
[1777337484148,33.13,77344.02,0.0,0.22935,0.0002,13.98265]
[1777337484590,33.13,77344.02,0.0,0.22935,0.0002,13.98265]
[1777337484618,33.13,77344.02,0.0,0.22935,0.0002,13.98265]
[1777337485921,33.13,77345.61,0.0,0.22967,0.0002,13.99388]
[1777337485930,33.13,77345.61,0.0,0.22967,0.0002,13.99388]
[1777337486044,33.13,77337.68,0.0,0.22811,0.0002,13.93879]
[1777337487426,33.13,77337.68,0.0,0.22811,0.0002,13.93881]
[1777337487437,33.13,77337.68,0.0,0.22811,0.0002,13.93881]
[1777337487967,33.13,77333.79,0.0,0.22734,0.0002,13.91166]
[1777337493002,33.14,77329.2,0.0,0.22638,0.0002,13.87396]
[1777337494025,33.14,77336.86,0.0,0.22789,0.0002,13.92756]
[1777337496025,33.14,77344.1,0.0,0.22933,0.0002,13.97821]
[1777337496964,33.14,77344.1,0.0,0.22933,0.0002,13.97821]
[1777337497003,33.14,77344.1,0.0,0.22933,0.0002,13.97821]
[1777337497065,33.14,77336.73,0.0,0.22787,0.0002,13.92691]
[1777337499733,33.14,77335.26,0.0,0.22759,0.0002,13.91688]
[1777337505088,33.14,77335.7,0.0,0.2277,0.0002,13.92073]
[1777337510123,33.14,77333.69,0.0,0.22732,0.0002,13.90727]
[1777337512862,33.14,77335.12,0.0,0.22761,0.0002,13.91753]
[1777337512899,33.14,77335.12,0.0,0.22761,0.0002,13.91753]
[1777337513143,33.15,77335.04,0.0,0.2276,0.0002,13.91702]
[1777337513866,33.15,77335.04,0.0,0.2276,0.0002,13.91702]
[1777337515606,33.15,77329.96,0.0,0.2266,0.0002,13.88164]
[1777337515626,33.15,77329.96,0.0,0.2266,0.0002,13.88164]
[1777337515660,33.15,77325.06,0.0,0.22563,0.0002,13.84734]
[1777337516211,33.15,77325.06,0.0,0.22563,0.0002,13.84734]
[1777337516314,33.15,77325.06,0.0,0.22563,0.0002,13.84734]
[1777337516506,33.15,77325.06,0.0,0.22563,0.0002,13.84734]
[1777337517017,33.15,77325.06,0.0,0.22563,0.0002,13.84734]
[1777337517022,33.15,77325.06,0.0,0.22563,0.0002,13.84734]
[1777337517111,33.15,77318.75,0.0,0.22439,0.0002,13.80299]
[1777337517320,33.15,77318.75,0.0,0.22439,0.0002,13.80299]
[1777337517658,33.15,77318.75,0.0,0.22439,0.0002,13.80299]
[1777337517982,33.15,77303.85,0.0,0.22148,0.00019,13.6981]
[1777337518220,33.15,77303.85,0.0,0.22148,0.00019,13.6981]
[1777337518807,33.15,77303.85,0.0,0.22148,0.00019,13.6981]
[1777337519100,33.15,77303.85,0.0,0.22148,0.00019,13.6981]
[1777337519125,33.15,77292.84,0.0,0.21935,0.00019,13.62028]
[1777337520106,33.15,77292.84,0.0,0.21935,0.00019,13.62028]
[1777337521291,33.15,77285.69,0.0,0.21797,0.00019,13.56966]
[1777337524524,33.15,77289.48,0.0,0.21871,0.00019,13.59697]
[1777337528766,33.15,77282.15,0.0,0.21731,0.00019,13.54559]
[1777337529349,33.15,77282.15,0.0,0.21731,0.00019,13.54559]
[1777337530453,33.15,77282.54,0.0,0.21739,0.00019,13.54855]
[1777337533683,33.15,77282.53,0.0,0.21741,0.00019,13.54902]
[1777337533694,33.15,77282.53,0.0,0.21741,0.00019,13.54902]
[1777337533722,33.15,77282.53,0.0,0.21741,0.00019,13.54902]
[1777337533831,33.15,77276.99,0.0,0.21634,0.00019,13.5096]
[1777337534557,33.15,77276.99,0.0,0.21634,0.00019,13.5096]
[1777337538974,33.15,77269.61,0.0,0.21493,0.00019,13.45709]
[1777337542579,33.15,77268.32,0.0,0.21469,0.00019,13.44806]
[1777337543335,33.15,77267.97,0.0,0.21462,0.00019,13.4456]
[1777337543363,33.15,77267.97,0.0,0.21462,0.00019,13.4456]
[1777337544176,33.15,77267.97,0.0,0.21462,0.00019,13.4456]
[1777337544183,33.15,77267.03,0.0,0.21444,0.00019,13.43896]
[1777337544192,33.15,77267.03,0.0,0.21444,0.00019,13.43896]
[1777337544367,33.15,77267.03,0.0,0.21444,0.00019,13.43903]
[1777337549526,33.16,77268.28,0.0,0.21469,0.00019,13.44823]
[1777337550669,33.16,77267.37,0.0,0.21452,0.00019,13.44181]
[1777337553430,33.16,77271.03,0.0,0.21516,0.00019,13.46221]
[1777337553481,33.16,77271.03,0.0,0.21516,0.00019,13.46221]
[1777337553535,33.16,77271.03,0.0,0.21516,0.00019,13.46221]
[1777337553636,33.16,77271.03,0.0,0.21516,0.00019,13.46226]
[1777337554474,33.16,77271.03,0.0,0.21516,0.00019,13.46226]
[1777337554739,33.16,77271.03,0.0,0.21516,0.00019,13.46226]
[1777337554793,33.16,77271.03,0.0,0.21516,0.00019,13.46226]
[1777337554865,33.16,77275.44,0.0,0.21601,0.00019,13.49372]
[1777337556955,33.16,77282.09,0.0,0.2173,0.00019,13.5413]
[1777337558202,33.16,77282.4,0.0,0.21736,0.00019,13.5435]
[1777337558212,33.16,77282.4,0.0,0.21736,0.00019,13.5435]
[1777337558213,33.16,77282.4,0.0,0.21736,0.00019,13.5435]
[1777337558461,33.16,77282.4,0.0,0.21736,0.00019,13.54359]
[1777337560305,33.16,77281.19,0.0,0.21714,0.00019,13.53545]
[1777337560633,33.16,77281.19,0.0,0.21714,0.00019,13.53545]
[1777337560674,33.16,77289.84,0.0,0.21881,0.00019,13.59682]
[1777337561780,33.16,77289.84,0.0,0.21881,0.00019,13.59682]
[1777337561856,33.16,77296.44,0.0,0.22009,0.00019,13.64377]
[1777337562555,33.16,77296.44,0.0,0.22009,0.00019,13.64377]
[1777337562639,33.16,77298.34,0.0,0.22046,0.00019,13.65737]
[1777337565784,33.16,77297.6,0.0,0.22032,0.00019,13.65234]
[1777337565885,33.16,77298.25,0.0,0.22046,0.00019,13.6571]
[1777337566562,33.16,77298.25,0.0,0.22046,0.00019,13.6571]
[1777337566604,33.16,77298.25,0.0,0.22046,0.00019,13.6571]
[1777337566634,33.16,77298.25,0.0,0.22046,0.00019,13.6571]
[1777337566705,33.16,77295.45,0.0,0.21991,0.00019,13.63731]
[1777337567592,33.16,77295.45,0.0,0.21991,0.00019,13.63731]
[1777337567629,33.16,77295.45,0.0,0.21991,0.00019,13.63731]
[1777337567733,33.16,77296.92,0.0,0.2202,0.00019,13.64777]
[1777337568345,33.16,77296.92,0.0,0.2202,0.00019,13.64777]
[1777337568955,33.16,77296.92,0.0,0.2202,0.00019,13.64777]
[1777337568977,33.16,77297.91,0.0,0.2204,0.00019,13.65493]
[1777337574191,33.16,77299.38,0.0,0.22069,0.00019,13.66547]
[1777337574573,33.16,77299.6,0.0,0.22073,0.00019,13.6671]
[1777337575745,33.16,77299.6,0.0,0.22073,0.00019,13.6671]
[1777337576135,33.16,77299.6,0.0,0.22073,0.00019,13.6671]
[1777337575845,33.16,77300.65,0.0,0.22094,0.00019,13.67455]
[1777337577595,33.17,77310.35,0.0,0.22283,0.0002,13.74297]
[1777337582630,33.17,77309.6,0.0,0.22269,0.0002,13.738]
[1777337587665,33.17,77309.33,0.0,0.22265,0.0002,13.73654]
[1777337593706,33.17,77311.52,0.0,0.22309,0.0002,13.75242]
[1777337598624,33.17,77312.06,0.0,0.22319,0.0002,13.7562]
[1777337598660,33.17,77312.06,0.0,0.22319,0.0002,13.7562]
[1777337598667,33.17,77312.06,0.0,0.22319,0.0002,13.7562]
[1777337598741,33.17,77316.39,0.0,0.22404,0.0002,13.78654]
[1777337602772,33.17,77324.69,0.0,0.22568,0.0002,13.84518]
[1777337604946,33.17,77324.7,0.0,0.22568,0.0002,13.84533]
[1777337604998,33.17,77324.44,0.0,0.22564,0.0002,13.84368]
[1777337605282,33.17,77324.44,0.0,0.22564,0.0002,13.84368]
[1777337606798,33.17,77331.8,0.0,0.22709,0.0002,13.89523]
[1777337608260,33.17,77333.01,0.0,0.22733,0.0002,13.9037]
[1777337611261,33.17,77340.74,0.0,0.22886,0.0002,13.95754]
[1777337613227,33.17,77340.79,0.0,0.2288,0.0002,13.95204]
[1777337613269,33.17,77339.84,0.0,0.22861,0.0002,13.94535]
[1777337613275,33.17,77339.84,0.0,0.22861,0.0002,13.94535]
[1777337614170,33.17,77343.33,0.0,0.2293,0.0002,13.9696]
[1777337614983,33.17,77343.33,0.0,0.2293,0.0002,13.9696]
[1777337614995,33.17,77343.33,0.0,0.2293,0.0002,13.9696]
[1777337615085,33.17,77346.26,0.0,0.22988,0.0002,13.9899]
[1777337616889,33.17,77347.93,0.0,0.23021,0.0002,14.00142]
[1777337616990,33.17,77348.23,0.0,0.23027,0.0002,14.00341]
[1777337617541,33.17,77348.23,0.0,0.23027,0.0002,14.00341]
[1777337618129,33.17,77348.23,0.0,0.23027,0.0002,14.00341]
[1777337620033,33.17,77348.56,0.0,0.23033,0.0002,14.00561]
[1777337620058,33.17,77348.56,0.0,0.23033,0.0002,14.00561]
[1777337620063,33.17,77348.56,0.0,0.23033,0.0002,14.00561]
[1777337620134,33.17,77347.52,0.0,0.23013,0.0002,13.99838]
[1777337620423,33.17,77347.52,0.0,0.23013,0.0002,13.99838]
[1777337620442,33.17,77347.52,0.0,0.23013,0.0002,13.99838]
[1777337620587,33.17,77347.52,0.0,0.23013,0.0002,13.99838]
[1777337620999,33.17,77340.15,0.0,0.22866,0.0002,13.94714]
[1777337624561,33.17,77338.0,0.0,0.22824,0.0002,13.93212]
[1777337624585,33.17,77338.0,0.0,0.22824,0.0002,13.93212]
[1777337624923,33.17,77338.04,0.0,0.22824,0.0002,13.93239]
[1777337625359,33.17,77338.04,0.0,0.22824,0.0002,13.93239]
[1777337625373,33.17,77338.04,0.0,0.22824,0.0002,13.93239]
[1777337626015,33.17,77338.04,0.0,0.22824,0.0002,13.93239]
[1777337626037,33.17,77338.04,0.0,0.22824,0.0002,13.93239]
[1777337630067,33.17,77346.94,0.0,0.23001,0.0002,13.99437]
[1777337632577,33.17,77346.12,0.0,0.22985,0.0002,13.98878]
[1777337632985,33.17,77345.01,0.0,0.22963,0.0002,13.98114]
[1777337635761,33.17,77348.61,0.0,0.23035,0.0002,14.00622]
[1777337635830,33.17,77348.61,0.0,0.23035,0.0002,14.00622]
[1777337641042,33.17,77349.73,0.0,0.23058,0.0002,14.01418]
[1777337641428,33.17,77349.73,0.0,0.23058,0.0002,14.01418]
[1777337641547,33.17,77349.73,0.0,0.23058,0.0002,14.01418]
[1777337642049,33.17,77351.4,0.0,0.23091,0.0002,14.02576]
[1777337642701,33.17,77351.4,0.0,0.23091,0.0002,14.02576]
[1777337643056,33.17,77360.47,0.0,0.23272,0.0002,14.08866]
[1777337644430,33.17,77362.1,0.0,0.23305,0.0002,14.09994]
[1777337645070,33.17,77366.73,0.0,0.23398,0.0002,14.13186]
[1777337646500,33.17,77367.36,0.0,0.2341,0.0002,14.13619]
[1777337646533,33.17,77367.36,0.0,0.2341,0.0002,14.13619]
[1777337646570,33.17,77367.36,0.0,0.2341,0.0002,14.13619]
[1777337646744,33.17,77367.36,0.0,0.2341,0.0002,14.13619]
[1777337647084,33.17,77367.41,0.0,0.23411,0.0002,14.13651]
[1777337647763,33.17,77367.41,0.0,0.23411,0.0002,14.13651]
[1777337649990,33.17,77368.01,0.0,0.23423,0.0002,14.14064]
[1777337650667,33.17,77369.01,0.0,0.23443,0.0002,14.14752]
[1777337650704,33.17,77369.01,0.0,0.23443,0.0002,14.14752]
[1777337651112,33.17,77369.38,0.0,0.23451,0.0002,14.15005]
[1777337654133,33.17,77363.19,0.0,0.23327,0.0002,14.10741]
[1777337659170,33.17,77361.14,0.0,0.23286,0.0002,14.09345]
[1777337659846,33.17,77361.14,0.0,0.23286,0.0002,14.09345]
[1777337663889,33.17,77361.66,0.0,0.23297,0.0002,14.09716]
[1777337669240,33.18,77363.72,0.0,0.23339,0.0002,14.11151]
[1777337670669,33.18,77364.69,0.0,0.23358,0.0002,14.11821]
[1777337678304,33.18,77362.88,0.0,0.23316,0.0002,14.09997]
[1777337683339,33.18,77362.89,0.0,0.23316,0.0002,14.10014]
[1777337688376,33.18,77359.07,0.0,0.23241,0.0002,14.07397]
[1777337694222,33.18,77358.47,0.0,0.23229,0.0002,14.07]
[1777337696252,33.18,77357.74,0.0,0.23215,0.0002,14.06505]
[1777337697477,33.18,77357.51,0.0,0.23211,0.0002,14.0635]
[1777337697531,33.18,77361.34,0.0,0.23287,0.0002,14.08999]
[1777337699251,33.18,77361.34,0.0,0.23287,0.0002,14.08999]
[1777337699332,33.18,77361.34,0.0,0.23287,0.0002,14.08999]
[1777337699365,33.18,77362.8,0.0,0.23316,0.0002,14.10008]
[1777337699452,33.18,77362.8,0.0,0.23316,0.0002,14.10008]
[1777337701520,33.18,77368.62,0.0,0.23433,0.0002,14.1403]
[1777337701525,33.18,77368.62,0.0,0.23433,0.0002,14.1403]
[1777337702005,33.18,77368.62,0.0,0.23433,0.0002,14.1403]
[1777337702034,33.18,77368.62,0.0,0.23433,0.0002,14.1403]
[1777337702105,33.18,77371.23,0.0,0.23486,0.0002,14.15842]
[1777337703620,33.18,77375.07,0.0,0.23563,0.0002,14.18481]
[1777337703653,33.18,77375.07,0.0,0.23563,0.0002,14.18481]
[1777337703722,33.18,77376.09,0.0,0.23584,0.0002,14.19186]
[1777337706334,33.18,77376.09,0.0,0.23584,0.0002,14.19188]
[1777337708379,33.18,77376.52,0.0,0.23593,0.0002,14.19487]
[1777337708527,33.18,77376.52,0.0,0.23593,0.0002,14.19487]
[1777337711537,33.18,77382.68,0.0,0.23718,0.0002,14.23726]
[1777337712799,33.18,77382.68,0.0,0.23718,0.0002,14.23726]
[1777337712898,33.18,77385.41,0.0,0.23773,0.0002,14.256]
[1777337713789,33.18,77385.41,0.0,0.23773,0.0002,14.256]
[1777337714026,33.18,77385.41,0.0,0.23773,0.0002,14.256]
[1777337714047,33.18,77385.41,0.0,0.23773,0.0002,14.256]
[1777337714070,33.18,77386.11,0.0,0.23788,0.0002,14.26087]
[1777337714438,33.18,77386.11,0.0,0.23788,0.0002,14.26087]
[1777337714902,33.18,77390.61,0.0,0.23879,0.0002,14.29159]
[1777337716333,33.18,77390.61,0.0,0.23879,0.0002,14.29159]
[1777337716345,33.18,77390.61,0.0,0.23879,0.0002,14.29159]
[1777337716340,33.18,77392.53,0.0,0.23918,0.0002,14.30473]
[1777337721905,33.18,77393.45,0.0,0.23936,0.0002,14.31096]
[1777337722841,33.18,77393.84,0.0,0.23944,0.0002,14.3136]
[1777337722942,33.18,77385.71,0.0,0.23779,0.0002,14.25813]
[1777337728657,33.18,77384.65,0.0,0.23759,0.0002,14.25118]
[1777337734117,33.18,77385.94,0.0,0.2378,0.0002,14.25441]
[1777337739735,33.19,77385.88,0.0,0.2378,0.0002,14.25443]
[1777337744058,33.19,77385.99,0.0,0.23782,0.0002,14.25537]
[1777337744084,33.19,77390.32,0.0,0.2387,0.0002,14.28504]
[1777337745350,33.19,77390.32,0.0,0.2387,0.0002,14.28504]
[1777337746822,33.19,77392.09,0.0,0.23906,0.0002,14.29714]
[1777337752894,33.19,77393.38,0.0,0.23933,0.0002,14.30598]
[1777337753567,33.19,77393.65,0.0,0.23938,0.0002,14.30783]
[1777337753605,33.19,77393.65,0.0,0.23938,0.0002,14.30784]
[1777337758867,33.19,77397.19,0.0,0.2401,0.0002,14.33197]
[1777337761975,33.19,77397.57,0.0,0.24018,0.0002,14.33453]
[1777337769370,33.19,77400.0,0.0,0.24067,0.0002,14.35094]
[1777337776391,33.19,77399.15,0.0,0.24049,0.0002,14.34504]
[1777337776428,33.19,77399.15,0.0,0.24049,0.0002,14.34504]
[1777337776447,33.19,77399.25,0.0,0.24051,0.0002,14.34571]
[1777337776467,33.19,77399.25,0.0,0.24051,0.0002,14.34571]
[1777337776994,33.19,77400.91,0.0,0.24085,0.0002,14.35696]
[1777337777599,33.19,77400.91,0.0,0.24085,0.0002,14.35696]
[1777337777618,33.19,77400.91,0.0,0.24085,0.0002,14.35696]
[1777337778003,33.19,77406.53,0.0,0.242,0.0002,14.39504]
[1777337783038,33.19,77407.04,0.0,0.24209,0.0002,14.39826]
[1777337785294,33.19,77407.03,0.0,0.24209,0.0002,14.39814]
[1777337786597,33.18,77407.35,0.0,0.24215,0.0002,14.4002]
[1777337786640,33.18,77407.35,0.0,0.24215,0.0002,14.4002]
[1777337787445,33.18,77407.35,0.0,0.24215,0.0002,14.4002]
[1777337787067,33.18,77406.64,0.0,0.242,0.0002,14.39529]
[1777337792101,33.18,77406.84,0.0,0.24199,0.0002,14.39088]
[1777337797136,33.19,77408.98,0.0,0.24243,0.0002,14.4057]
[1777337802272,33.19,77407.58,0.0,0.24215,0.0002,14.39647]
[1777337804989,33.19,77411.57,0.0,0.24297,0.0002,14.4236]
[1777337805028,33.19,77411.57,0.0,0.24297,0.0002,14.4236]
[1777337805441,33.19,77407.61,0.0,0.24217,0.0002,14.39686]
[1777337807207,33.19,77401.14,0.0,0.24085,0.0002,14.35317]
[1777337809468,33.19,77397.52,0.0,0.24012,0.0002,14.32871]
[1777337814620,33.19,77396.4,0.0,0.23992,0.0002,14.3219]
[1777337819470,33.2,77396.09,0.0,0.23987,0.0002,14.32031]
[1777337819479,33.2,77396.09,0.0,0.23987,0.0002,14.32031]
[1777337820298,33.2,77396.63,0.0,0.23998,0.0002,14.32411]
[1777337822915,33.2,77395.04,0.0,0.23966,0.0002,14.31331]
[1777337822950,33.2,77395.04,0.0,0.23966,0.0002,14.31331]
[1777337823320,33.2,77395.04,0.0,0.23966,0.0002,14.31321]
[1777337824368,33.19,77382.26,0.0,0.23707,0.0002,14.22585]
[1777337829803,33.19,77383.63,0.0,0.23732,0.0002,14.23457]
[1777337832720,33.19,77384.81,0.0,0.23755,0.0002,14.24224]
[1777337833543,33.19,77385.58,0.0,0.2377,0.0002,14.24736]
[1777337839494,33.19,77386.16,0.0,0.23781,0.0002,14.25123]
[1777337840881,33.19,77385.37,0.0,0.23765,0.0002,14.24579]
[1777337843459,33.19,77378.62,0.0,0.23629,0.0002,14.19956]
[1777337848497,33.19,77373.81,0.0,0.23532,0.0002,14.16669]
[1777337851784,33.19,77372.5,0.0,0.235,0.0002,14.1517]
[1777337851809,33.19,77372.5,0.0,0.235,0.0002,14.1517]
[1777337852155,33.19,77371.81,0.0,0.23485,0.0002,14.14686]
[1777337853644,33.19,77371.63,0.0,0.23482,0.0002,14.14562]
[1777337853672,33.19,77371.63,0.0,0.23482,0.0002,14.14562]
[1777337853746,33.19,77371.83,0.0,0.23485,0.0002,14.1469]
[1777337856474,33.19,77371.63,0.0,0.23481,0.0002,14.14532]
[1777337856972,33.19,77379.55,0.0,0.2364,0.0002,14.1997]
[1777337858128,33.19,77379.55,0.0,0.2364,0.0002,14.1997]
[1777337862171,33.19,77380.6,0.0,0.23661,0.0002,14.20672]
[1777337864208,33.19,77380.22,0.0,0.23653,0.0002,14.204]
[1777337866598,33.19,77372.57,0.0,0.23498,0.0002,14.15133]
[1777337873042,33.18,77370.44,0.0,0.23453,0.0002,14.13591]
[1777337879714,33.18,77371.02,0.0,0.23462,0.0002,14.13885]
[1777337884750,33.18,77375.9,0.0,0.2356,0.0002,14.1723]
[1777337891337,33.18,77377.94,0.0,0.236,0.0002,14.1861]
[1777337892522,33.18,77377.73,0.0,0.23596,0.0002,14.18452]
[1777337897847,33.17,77375.54,0.0,0.23551,0.0002,14.16937]
[1777337898612,33.17,77375.54,0.0,0.23551,0.0002,14.16937]
[1777337903889,33.17,77374.24,0.0,0.23525,0.0002,14.16032]
[1777337908911,33.17,77378.96,0.0,0.23619,0.0002,14.19262]
[1777337909088,33.17,77378.96,0.0,0.23619,0.0002,14.19262]
[1777337911875,33.17,77380.62,0.0,0.23652,0.0002,14.20385]
[1777337911891,33.17,77380.62,0.0,0.23652,0.0002,14.20385]
[1777337911977,33.17,77380.37,0.0,0.23641,0.0002,14.19625]
[1777337912753,33.17,77380.37,0.0,0.23641,0.0002,14.19625]
[1777337917989,33.17,77380.84,0.0,0.2365,0.0002,14.19919]
[1777337922298,33.17,77381.4,0.0,0.23661,0.0002,14.20291]
[1777337922878,33.17,77382.54,0.0,0.23684,0.0002,14.21084]
[1777337927220,33.17,77379.96,0.0,0.23632,0.0002,14.1933]
[1777337927292,33.17,77379.96,0.0,0.23632,0.0002,14.1933]
[1777337927320,33.17,77379.96,0.0,0.23632,0.0002,14.1933]
[1777337927511,33.17,77377.01,0.0,0.23573,0.0002,14.17312]
[1777337927930,33.17,77377.01,0.0,0.23573,0.0002,14.17312]
[1777337928563,33.17,77367.59,0.0,0.23383,0.0002,14.10819]
[1777337928628,33.17,77367.59,0.0,0.23383,0.0002,14.10819]
[1777337928647,33.17,77367.59,0.0,0.23383,0.0002,14.10819]
[1777337929064,33.17,77367.59,0.0,0.23383,0.0002,14.10819]
[1777337930073,33.17,77358.37,0.0,0.23198,0.0002,14.04447]
[1777337930671,33.17,77358.37,0.0,0.23198,0.0002,14.04447]
[1777337933548,33.17,77359.46,0.0,0.2322,0.0002,14.05202]
[1777337933562,33.17,77359.46,0.0,0.2322,0.0002,14.05202]
[1777337934100,33.17,77359.46,0.0,0.2322,0.0002,14.05204]
[1777337939135,33.17,77360.21,0.0,0.23236,0.0002,14.05735]
[1777337942619,33.17,77357.34,0.0,0.23179,0.0002,14.03763]
[1777337942658,33.17,77357.34,0.0,0.23179,0.0002,14.03763]
[1777337943164,33.17,77357.93,0.0,0.23191,0.0002,14.04178]
[1777337948198,33.17,77357.66,0.0,0.23186,0.0002,14.0403]
[1777337953249,33.18,77358.5,0.0,0.23205,0.0002,14.0466]
[1777337958284,33.18,77359.59,0.0,0.23228,0.0002,14.05456]
[1777337959626,33.18,77359.67,0.0,0.2323,0.0002,14.0552]
[1777337959657,33.18,77359.67,0.0,0.2323,0.0002,14.0552]
[1777337959692,33.18,77359.67,0.0,0.2323,0.0002,14.0552]
[1777337960299,33.18,77360.39,0.0,0.23244,0.0002,14.06026]
[1777337960914,33.18,77360.39,0.0,0.23244,0.0002,14.06026]
[1777337960931,33.18,77360.39,0.0,0.23244,0.0002,14.06026]
[1777337961306,33.18,77364.56,0.0,0.23328,0.0002,14.0891]
[1777337961864,33.18,77364.56,0.0,0.23328,0.0002,14.0891]
[1777337961875,33.18,77364.56,0.0,0.23328,0.0002,14.0891]
[1777337962534,33.18,77364.43,0.0,0.23325,0.0002,14.08826]
[1777337966465,33.18,77364.45,0.0,0.23326,0.0002,14.08857]
[1777337971573,33.18,77362.87,0.0,0.23296,0.0002,14.07802]
[1777337977417,33.18,77364.15,0.0,0.23317,0.0002,14.0816]
[1777337981516,33.19,77362.64,0.0,0.23288,0.0002,14.07148]
[1777337988497,33.19,77358.81,0.0,0.23214,0.0002,14.04599]
[1777337994538,33.19,77358.3,0.0,0.23206,0.0002,14.04321]
[1777337999574,33.2,77356.75,0.0,0.23177,0.0002,14.03313]
[1777338000221,33.2,77356.75,0.0,0.23177,0.0002,14.03313]
[1777338000314,33.2,77356.75,0.0,0.23177,0.0002,14.03313]
[1777338000593,33.2,77357.34,0.0,0.23189,0.0002,14.03721]
[1777338001590,33.2,77349.52,0.0,0.23033,0.0002,13.98319]
[1777338002676,33.2,77345.55,0.0,0.22954,0.0002,13.9557]
[1777338003604,33.2,77344.92,0.0,0.22942,0.0002,13.95141]
[1777338004246,33.2,77344.92,0.0,0.22942,0.0002,13.95141]
[1777338004257,33.2,77344.92,0.0,0.22942,0.0002,13.95141]
[1777338004612,33.2,77354.99,0.0,0.23143,0.0002,14.02144]
[1777338005505,33.2,77354.99,0.0,0.23143,0.0002,14.02144]
[1777338005774,33.2,77360.83,0.0,0.2326,0.0002,14.06194]
[1777338011660,33.2,77362.25,0.0,0.2329,0.0002,14.0723]
[1777338014906,33.2,77362.73,0.0,0.23301,0.0002,14.07583]
[1777338014951,33.2,77362.73,0.0,0.23301,0.0002,14.07583]
[1777338015057,33.2,77362.73,0.0,0.23301,0.0002,14.07583]
[1777338015489,33.2,77361.63,0.0,0.23279,0.0002,14.06832]
[1777338015915,33.2,77361.63,0.0,0.23279,0.0002,14.06832]
[1777338015983,33.2,77361.63,0.0,0.23279,0.0002,14.06832]
[1777338016679,33.2,77349.04,0.0,0.23027,0.0002,13.98108]
[1777338017391,33.2,77337.93,0.0,0.22807,0.0002,13.9038]
[1777338023462,33.2,77338.75,0.0,0.22823,0.0002,13.90952]
[1777338028783,33.2,77338.8,0.0,0.22824,0.0002,13.9099]
[1777338034641,33.2,77339.65,0.0,0.22835,0.0002,13.91006]
[1777338041767,33.2,77336.59,0.0,0.22775,0.0002,13.88888]
[1777338044529,33.2,77335.65,0.0,0.22756,0.0002,13.88237]
[1777338045086,33.2,77334.97,0.0,0.22743,0.0002,13.87765]
[1777338045278,33.2,77334.97,0.0,0.22743,0.0002,13.87765]
[1777338045286,33.2,77334.97,0.0,0.22743,0.0002,13.87765]
[1777338045979,33.2,77335.38,0.0,0.22751,0.0002,13.88054]
[1777338054425,33.2,77337.63,0.0,0.22796,0.0002,13.89649]
[1777338058516,33.2,77341.01,0.0,0.22863,0.0002,13.92007]
[1777338064079,33.21,77335.1,0.0,0.22747,0.0002,13.87908]
[1777338070072,33.21,77336.03,0.0,0.22766,0.0002,13.88596]
[1777338075106,33.21,77335.05,0.0,0.22748,0.0002,13.87941]
[1777338080139,33.21,77335.43,0.0,0.22756,0.0002,13.8822]
[1777338085413,33.21,77332.03,0.0,0.22689,0.0002,13.85867]
[1777338087907,33.21,77330.72,0.0,0.22664,0.0002,13.84966]
[1777338092616,33.21,77327.2,0.0,0.22589,0.0002,13.81941]
[1777338092747,33.21,77327.2,0.0,0.22589,0.0002,13.81941]
[1777338092717,33.21,77326.53,0.0,0.22576,0.0002,13.81486]
[1777338094458,33.21,77326.53,0.0,0.22576,0.0002,13.81486]
[1777338094489,33.21,77326.53,0.0,0.22576,0.0002,13.81486]
[1777338094545,33.21,77327.25,0.0,0.22591,0.0002,13.82004]
[1777338095996,33.21,77327.25,0.0,0.22591,0.0002,13.82004]
[1777338097577,33.21,77329.59,0.0,0.22637,0.0002,13.83645]
[1777338102668,33.21,77326.28,0.0,0.22572,0.0002,13.81352]
[1777338105969,33.21,77326.38,0.0,0.22575,0.0002,13.81448]
[1777338106651,33.21,77322.5,0.0,0.22499,0.0002,13.78747]
[1777338106925,33.21,77322.5,0.0,0.22499,0.0002,13.78747]
[1777338107344,33.21,77314.2,0.0,0.22336,0.0002,13.72929]
[1777338108972,33.22,77316.07,0.0,0.22374,0.0002,13.74266]
[1777338113755,33.22,77317.72,0.0,0.22407,0.0002,13.75462]
[1777338113782,33.22,77317.72,0.0,0.22407,0.0002,13.75462]
[1777338114797,33.22,77316.06,0.0,0.22376,0.0002,13.74338]
[1777338114947,33.22,77316.06,0.0,0.22376,0.0002,13.74338]
[1777338114957,33.22,77316.06,0.0,0.22376,0.0002,13.74338]
[1777338115386,33.22,77316.06,0.0,0.22376,0.0002,13.74338]
[1777338120420,33.22,77320.07,0.0,0.22455,0.0002,13.77185]
[1777338121978,33.22,77318.06,0.0,0.22417,0.0002,13.75801]
[1777338122004,33.22,77318.06,0.0,0.22417,0.0002,13.75801]
[1777338122438,33.22,77316.37,0.0,0.22384,0.0002,13.74631]
[1777338123434,33.22,77316.37,0.0,0.22384,0.0002,13.74631]
[1777338123466,33.22,77316.37,0.0,0.22384,0.0002,13.74631]
[1777338123471,33.22,77318.37,0.0,0.22423,0.0002,13.76034]
[1777338124467,33.22,77318.37,0.0,0.22423,0.0002,13.76034]
[1777338124481,33.22,77318.37,0.0,0.22423,0.0002,13.76034]
[1777338124522,33.22,77324.21,0.0,0.22538,0.0002,13.80135]
[1777338124856,33.22,77324.21,0.0,0.22538,0.0002,13.80135]
[1777338126783,33.22,77333.82,0.0,0.22728,0.0002,13.86854]
[1777338129562,33.22,77339.85,0.0,0.22847,0.0002,13.91046]
[1777338131499,33.22,77327.69,0.0,0.22607,0.0002,13.82574]
[1777338132466,33.22,77327.69,0.0,0.22607,0.0002,13.82574]
[1777338133226,33.22,77323.46,0.0,0.22524,0.0002,13.79628]
[1777338133238,33.22,77323.46,0.0,0.22524,0.0002,13.79628]
[1777338133513,33.22,77323.46,0.0,0.22524,0.0002,13.79639]
[1777338134910,33.22,77324.27,0.0,0.2254,0.0002,13.80216]
[1777338134943,33.22,77324.27,0.0,0.2254,0.0002,13.80216]
[1777338135257,33.22,77324.27,0.0,0.2254,0.0002,13.80216]
[1777338135526,33.22,77323.43,0.0,0.22524,0.0002,13.79639]
[1777338136533,33.22,77315.81,0.0,0.22375,0.0002,13.74306]
[1777338141569,33.22,77316.17,0.0,0.22381,0.0002,13.74518]
[1777338146603,33.22,77315.34,0.0,0.22363,0.0002,13.73876]
[1777338152646,33.22,77314.84,0.0,0.22345,0.0002,13.72862]
[1777338157695,33.22,77314.26,0.0,0.22332,0.0002,13.72394]
[1777338162720,33.22,77310.06,0.0,0.2225,0.0002,13.69455]
[1777338165946,33.22,77311.55,0.0,0.22279,0.0002,13.70494]
[1777338166264,33.22,77311.55,0.0,0.22279,0.0002,13.70494]
[1777338166748,33.21,77311.55,0.0,0.22278,0.0002,13.70482]
[1777338167765,33.21,77301.92,0.0,0.2209,0.00019,13.63692]
[1777338172790,33.21,77300.31,0.0,0.22058,0.00019,13.62536]
[1777338175768,33.21,77302.63,0.0,0.22103,0.00019,13.64165]
[1777338175819,33.21,77304.88,0.0,0.22147,0.00019,13.65746]
[1777338180822,33.21,77307.54,0.0,0.22198,0.0002,13.67588]
[1777338180877,33.21,77309.67,0.0,0.22239,0.0002,13.69077]
[1777338180916,33.21,77309.67,0.0,0.22239,0.0002,13.69077]
[1777338181687,33.21,77309.67,0.0,0.22239,0.0002,13.69077]
[1777338181776,33.21,77309.67,0.0,0.22239,0.0002,13.69077]
[1777338181861,33.21,77309.67,0.0,0.22239,0.0002,13.69069]
[1777338182860,33.21,77318.59,0.0,0.22414,0.0002,13.75349]
[1777338185291,33.21,77324.16,0.0,0.22524,0.0002,13.79259]
[1777338185392,33.21,77329.11,0.0,0.22621,0.0002,13.82725]
[1777338186608,33.21,77329.11,0.0,0.22621,0.0002,13.82725]
[1777338186708,33.21,77338.08,0.0,0.22798,0.0002,13.88986]
[1777338187845,33.21,77338.08,0.0,0.22798,0.0002,13.88986]
[1777338192929,33.21,77336.69,0.0,0.2277,0.0002,13.87991]
[1777338196971,33.21,77338.54,0.0,0.22807,0.0002,13.89272]
[1777338197000,33.21,77338.54,0.0,0.22807,0.0002,13.89272]
[1777338197793,33.21,77339.74,0.0,0.2283,0.0002,13.90102]
[1777338198557,33.21,77333.3,0.0,0.22703,0.0002,13.85612]
[1777338204012,33.21,77334.49,0.0,0.22726,0.0002,13.8645]
[1777338209041,33.21,77332.86,0.0,0.22695,0.0002,13.85326]
[1777338214146,33.21,77336.04,0.0,0.22752,0.0002,13.86975]
[1777338214807,33.21,77336.04,0.0,0.22752,0.0002,13.86975]
[1777338216025,33.21,77337.33,0.0,0.22778,0.0002,13.8788]
[1777338216045,33.21,77337.33,0.0,0.22778,0.0002,13.8788]
[1777338216125,33.21,77339.0,0.0,0.22811,0.0002,13.89045]
[1777338221127,33.21,77341.92,0.0,0.22869,0.0002,13.9108]
[1777338223490,33.21,77338.24,0.0,0.22796,0.0002,13.88519]
[1777338223517,33.21,77338.24,0.0,0.22796,0.0002,13.88519]
[1777338223591,33.21,77338.01,0.0,0.22791,0.0002,13.88363]
[1777338225041,33.21,77337.33,0.0,0.22778,0.0002,13.8789]
[1777338225075,33.21,77337.33,0.0,0.22778,0.0002,13.8789]
[1777338225651,33.21,77337.33,0.0,0.22778,0.0002,13.8789]
[1777338225727,33.21,77337.36,0.0,0.22779,0.0002,13.87915]
[1777338226295,33.21,77337.36,0.0,0.22779,0.0002,13.87915]
[1777338226377,33.21,77334.74,0.0,0.22727,0.0002,13.86089]
[1777338227602,33.21,77334.74,0.0,0.22727,0.0002,13.86089]
[1777338227625,33.21,77334.74,0.0,0.22727,0.0002,13.86089]
[1777338228325,33.21,77334.41,0.0,0.2272,0.0002,13.85864]
[1777338230333,33.21,77333.19,0.0,0.22696,0.0002,13.85017]
[1777338233335,33.21,77333.73,0.0,0.22707,0.0002,13.85401]
[1777338233342,33.21,77333.73,0.0,0.22707,0.0002,13.85401]
[1777338236814,33.21,77334.61,0.0,0.22725,0.0002,13.86018]
[1777338236833,33.21,77334.61,0.0,0.22725,0.0002,13.86018]
[1777338236916,33.21,77333.12,0.0,0.22695,0.0002,13.84979]
[1777338240056,33.21,77331.63,0.0,0.22666,0.0002,13.8394]
[1777338240080,33.21,77331.63,0.0,0.22666,0.0002,13.8394]
[1777338240259,33.21,77327.94,0.0,0.22593,0.0002,13.81364]
[1777338242276,33.21,77325.8,0.0,0.22551,0.0002,13.79872]
[1777338242298,33.21,77325.8,0.0,0.22551,0.0002,13.79872]
[1777338248331,33.22,77323.59,0.0,0.22509,0.0002,13.78359]
[1777338253352,33.22,77324.87,0.0,0.22535,0.0002,13.79279]
[1777338258650,33.22,77329.28,0.0,0.22622,0.0002,13.82377]
[1777338262627,33.22,77327.1,0.0,0.22579,0.0002,13.80863]
[1777338262647,33.22,77327.1,0.0,0.22579,0.0002,13.80863]
[1777338264569,33.22,77327.27,0.0,0.22583,0.0002,13.80989]
[1777338264661,33.22,77327.55,0.0,0.22588,0.0002,13.81189]
[1777338266215,33.22,77327.55,0.0,0.22588,0.0002,13.81189]
[1777338266620,33.22,77333.84,0.0,0.22712,0.0002,13.85581]
[1777338268015,33.22,77333.84,0.0,0.22712,0.0002,13.85581]
[1777338268730,33.22,77338.7,0.0,0.22808,0.0002,13.88958]
[1777338275506,33.22,77339.83,0.0,0.22826,0.0002,13.89195]
[1777338280645,33.22,77340.19,0.0,0.22833,0.0002,13.89472]
[1777338283541,33.22,77340.68,0.0,0.22845,0.0002,13.89859]
[1777338283643,33.22,77340.72,0.0,0.22846,0.0002,13.89904]
[1777338285788,33.22,77340.83,0.0,0.22848,0.0002,13.89997]
[1777338285863,33.22,77341.0,0.0,0.22852,0.0002,13.90119]
[1777338286721,33.22,77341.0,0.0,0.22852,0.0002,13.90119]
[1777338286822,33.22,77340.96,0.0,0.22851,0.0002,13.90095]
[1777338292624,33.22,77341.44,0.0,0.2286,0.0002,13.90397]
[1777338297659,33.22,77342.09,0.0,0.22873,0.0002,13.90844]
[1777338299078,33.22,77342.49,0.0,0.22881,0.0002,13.91138]
[1777338299673,33.22,77342.53,0.0,0.22882,0.0002,13.91182]
[1777338301001,33.22,77343.63,0.0,0.22905,0.0002,13.91961]
[1777338302925,33.23,77344.05,0.0,0.22913,0.0002,13.92268]
[1777338302954,33.23,77344.05,0.0,0.22913,0.0002,13.92268]
[1777338308752,33.23,77345.54,0.0,0.22946,0.0002,13.93398]
[1777338313771,33.23,77347.54,0.0,0.22987,0.0002,13.94848]
[1777338318823,33.23,77345.57,0.0,0.2295,0.0002,13.9354]
[1777338321824,33.24,77343.92,0.0,0.22918,0.0002,13.92421]
[1777338321850,33.24,77343.92,0.0,0.22918,0.0002,13.92421]
[1777338325622,33.24,77342.54,0.0,0.22892,0.0002,13.9152]
[1777338325856,33.24,77342.47,0.0,0.22891,0.0002,13.91486]
[1777338328151,33.24,77342.5,0.0,0.22893,0.0002,13.91537]
[1777338328893,33.24,77342.63,0.0,0.22896,0.0002,13.91642]
[1777338329866,33.24,77342.63,0.0,0.22896,0.0002,13.91642]
[1777338329967,33.24,77341.59,0.0,0.22875,0.0002,13.90934]
[1777338330545,33.24,77341.59,0.0,0.22875,0.0002,13.90934]
[1777338332905,33.24,77341.59,0.0,0.22869,0.0002,13.90353]
[1777338334866,33.24,77342.05,0.0,0.22879,0.0002,13.90675]
[1777338334967,33.24,77348.36,0.0,0.23004,0.0002,13.95056]
[1777338335827,33.24,77348.36,0.0,0.23004,0.0002,13.95056]
[1777338335929,33.24,77348.36,0.0,0.23004,0.0002,13.95068]
[1777338339221,33.24,77347.46,0.0,0.22987,0.0002,13.94476]
[1777338343479,33.25,77342.99,0.0,0.229,0.0002,13.91425]
[1777338349017,33.25,77341.19,0.0,0.22866,0.0002,13.90213]
[1777338349878,33.25,77341.19,0.0,0.22866,0.0002,13.90213]
[1777338350026,33.25,77341.29,0.0,0.22868,0.0002,13.90285]
[1777338355060,33.25,77342.88,0.0,0.22899,0.0002,13.91395]
[1777338360094,33.25,77343.76,0.0,0.22917,0.0002,13.92009]
[1777338365479,33.25,77343.65,0.0,0.22916,0.0002,13.91988]
[1777338365964,33.25,77344.99,0.0,0.22944,0.0002,13.92945]
[1777338366605,33.25,77344.99,0.0,0.22944,0.0002,13.92945]
[1777338366707,33.25,77345.06,0.0,0.22945,0.0002,13.93006]
[1777338372178,33.25,77343.44,0.0,0.22914,0.0002,13.91896]
[1777338377213,33.25,77343.43,0.0,0.22914,0.0002,13.91916]
[1777338382282,33.26,77343.42,0.0,0.22916,0.0002,13.91965]
[1777338385176,33.26,77343.36,0.0,0.22916,0.0002,13.91955]
[1777338385201,33.26,77343.36,0.0,0.22916,0.0002,13.91955]
[1777338385278,33.26,77339.62,0.0,0.22841,0.0002,13.89362]
[1777338386159,33.26,77339.62,0.0,0.22841,0.0002,13.89362]
[1777338386186,33.26,77339.62,0.0,0.22841,0.0002,13.89362]
[1777338386575,33.26,77339.62,0.0,0.22841,0.0002,13.89362]
[1777338389275,33.26,77332.26,0.0,0.22697,0.0002,13.84269]
[1777338391423,33.26,77329.99,0.0,0.22652,0.0002,13.82699]
[1777338391437,33.26,77329.99,0.0,0.22652,0.0002,13.82699]
[1777338391524,33.26,77334.68,0.0,0.22739,0.0002,13.85378]
[1777338392422,33.26,77340.69,0.0,0.22858,0.0002,13.89556]
[1777338398233,33.26,77343.81,0.0,0.22918,0.0002,13.91689]
[1777338400272,33.26,77343.63,0.0,0.22915,0.0002,13.91563]
[1777338405409,33.26,77339.94,0.0,0.22843,0.0002,13.89048]
[1777338406502,33.26,77339.94,0.0,0.22843,0.0002,13.89048]
[1777338408388,33.26,77341.19,0.0,0.22868,0.0002,13.89909]
[1777338411519,33.26,77342.37,0.0,0.22891,0.0002,13.90731]
[1777338411534,33.26,77342.37,0.0,0.22891,0.0002,13.90731]
[1777338411548,33.26,77342.37,0.0,0.22891,0.0002,13.90731]
[1777338411557,33.26,77342.39,0.0,0.22892,0.0002,13.90761]
[1777338412502,33.26,77342.39,0.0,0.22892,0.0002,13.90761]
[1777338412521,33.26,77344.46,0.0,0.22933,0.0002,13.92205]
[1777338413161,33.26,77344.46,0.0,0.22933,0.0002,13.92205]
[1777338413982,33.26,77344.46,0.0,0.22933,0.0002,13.92205]
[1777338416514,33.26,77344.97,0.0,0.22944,0.0002,13.9258]
[1777338416562,33.26,77348.26,0.0,0.2301,0.0002,13.94865]
[1777338420826,33.26,77349.09,0.0,0.23026,0.0002,13.9545]
[1777338420918,33.26,77349.09,0.0,0.23026,0.0002,13.9545]
[1777338421301,33.26,77349.11,0.0,0.23027,0.0002,13.95469]
[1777338421339,33.26,77349.11,0.0,0.23027,0.0002,13.95469]
[1777338422000,33.26,77349.11,0.0,0.23027,0.0002,13.95469]
[1777338422068,33.26,77352.86,0.0,0.23102,0.0002,13.98067]
[1777338424046,33.26,77363.56,0.0,0.23316,0.0002,14.05464]
[1777338429628,33.26,77361.76,0.0,0.2328,0.0002,14.0423]
[1777338432659,33.26,77360.33,0.0,0.23251,0.0002,14.03245]
[1777338433066,33.26,77359.73,0.0,0.2324,0.0002,14.02832]
[1777338434703,33.26,77359.73,0.0,0.2324,0.0002,14.02832]
[1777338434919,33.26,77359.73,0.0,0.2324,0.0002,14.02832]
[1777338434937,33.26,77359.73,0.0,0.2324,0.0002,14.02832]
[1777338435038,33.26,77351.43,0.0,0.23074,0.0002,13.97111]
[1777338440659,33.27,77355.73,0.0,0.23161,0.0002,14.00119]
[1777338442791,33.27,77356.18,0.0,0.2317,0.0002,14.0044]
[1777338444020,33.27,77355.85,0.0,0.23164,0.0002,14.00217]
[1777338444038,33.27,77355.85,0.0,0.23164,0.0002,14.00217]
[1777338444121,33.27,77355.14,0.0,0.2315,0.0002,13.99732]
[1777338445327,33.27,77355.14,0.0,0.2315,0.0002,13.99732]
[1777338447518,33.27,77353.92,0.0,0.23126,0.0002,13.98899]
[1777338452747,33.27,77354.06,0.0,0.23123,0.0002,13.98439]
[1777338457780,33.27,77352.96,0.0,0.23102,0.0002,13.97702]
[1777338462814,33.27,77351.48,0.0,0.23073,0.0002,13.96705]
[1777338463571,33.27,77351.48,0.0,0.23073,0.0002,13.96705]
[1777338463584,33.27,77351.48,0.0,0.23073,0.0002,13.96705]
[1777338463822,33.27,77350.98,0.0,0.23064,0.0002,13.96365]
[1777338468855,33.27,77348.34,0.0,0.23012,0.0002,13.94581]
[1777338472560,33.27,77349.61,0.0,0.23038,0.0002,13.95486]
[1777338472634,33.27,77349.61,0.0,0.23038,0.0002,13.95486]
[1777338475175,33.27,77340.38,0.0,0.22856,0.0002,13.89114]
[1777338475603,33.27,77340.38,0.0,0.22856,0.0002,13.89114]
[1777338475950,33.27,77341.19,0.0,0.22872,0.0002,13.89682]
[1777338476594,33.27,77341.19,0.0,0.22872,0.0002,13.89682]
[1777338476912,33.27,77341.87,0.0,0.22886,0.0002,13.90159]
[1777338477469,33.27,77341.87,0.0,0.22886,0.0002,13.90159]
[1777338477919,33.27,77342.56,0.0,0.22899,0.0002,13.90643]
[1777338479770,33.27,77342.6,0.0,0.229,0.0002,13.90662]
[1777338481266,33.27,77342.59,0.0,0.22899,0.0002,13.90639]
[1777338486394,33.27,77340.5,0.0,0.22857,0.0002,13.89156]
[1777338492017,33.27,77346.68,0.0,0.22978,0.0002,13.93399]
[1777338494646,33.27,77347.69,0.0,0.22998,0.0002,13.94076]
[1777338495037,33.27,77347.82,0.0,0.23,0.0002,13.94155]
[1777338497737,33.27,77354.68,0.0,0.23137,0.0002,13.98899]
[1777338500611,33.27,77353.87,0.0,0.2312,0.0002,13.98329]
[1777338501080,33.27,77353.87,0.0,0.2312,0.0002,13.98326]
[1777338502382,33.27,77353.06,0.0,0.23104,0.0002,13.97763]
[1777338503094,33.27,77353.01,0.0,0.23103,0.0002,13.97727]
[1777338505173,33.27,77344.18,0.0,0.22927,0.0002,13.9161]
[1777338505600,33.27,77344.18,0.0,0.22927,0.0002,13.9161]
[1777338506115,33.27,77344.18,0.0,0.22927,0.0002,13.91614]
[1777338512157,33.27,77343.95,0.0,0.22916,0.0002,13.9084]
[1777338520261,33.26,77344.84,0.0,0.22931,0.0002,13.91383]
[1777338526254,33.26,77345.02,0.0,0.22933,0.0002,13.91449]
[1777338531289,33.26,77344.76,0.0,0.22926,0.0002,13.91218]
[1777338536325,33.26,77344.54,0.0,0.2292,0.0002,13.91018]
[1777338540848,33.26,77343.99,0.0,0.22909,0.0002,13.90607]
[1777338541946,33.26,77343.48,0.0,0.22898,0.0002,13.90235]
[1777338542120,33.26,77343.48,0.0,0.22898,0.0002,13.90235]
[1777338542154,33.26,77343.48,0.0,0.22898,0.0002,13.90235]
[1777338542222,33.26,77343.29,0.0,0.22894,0.0002,13.90094]
[1777338542891,33.26,77343.29,0.0,0.22894,0.0002,13.90094]
[1777338542923,33.26,77343.29,0.0,0.22894,0.0002,13.90094]
[1777338542993,33.25,77344.41,0.0,0.22916,0.0002,13.90862]
[1777338549417,33.25,77345.04,0.0,0.22927,0.0002,13.91241]
[1777338554454,33.25,77345.12,0.0,0.22927,0.0002,13.91246]
[1777338556554,33.25,77345.08,0.0,0.22926,0.0002,13.91209]
[1777338558188,33.25,77344.76,0.0,0.22919,0.0002,13.90977]
[1777338559996,33.25,77345.1,0.0,0.22925,0.0002,13.91192]
[1777338560132,33.25,77345.1,0.0,0.22925,0.0002,13.91192]
[1777338560148,33.25,77345.1,0.0,0.22925,0.0002,13.91192]
[1777338560160,33.25,77343.98,0.0,0.22902,0.0002,13.90396]
[1777338560415,33.25,77343.98,0.0,0.22902,0.0002,13.90396]
[1777338560436,33.25,77343.98,0.0,0.22902,0.0002,13.90396]
[1777338560542,33.25,77339.29,0.0,0.22809,0.0002,13.87137]
[1777338563677,33.25,77336.2,0.0,0.22748,0.0002,13.84973]
[1777338563690,33.25,77336.2,0.0,0.22748,0.0002,13.84973]
[1777338563809,33.25,77336.2,0.0,0.22748,0.0002,13.84973]
[1777338564237,33.25,77336.28,0.0,0.22749,0.0002,13.85023]
[1777338565539,33.25,77327.99,0.0,0.22586,0.0002,13.7924]
[1777338570612,33.25,77330.63,0.0,0.22638,0.0002,13.81098]
[1777338575704,33.25,77332.08,0.0,0.22661,0.0002,13.81538]
[1777338581642,33.25,77329.45,0.0,0.2261,0.0002,13.79731]
[1777338586679,33.25,77329.2,0.0,0.22606,0.0002,13.79581]
[1777338591713,33.25,77329.2,0.0,0.22606,0.0002,13.79601]
[1777338593013,33.25,77329.2,0.0,0.22606,0.0002,13.79601]
[1777338593050,33.25,77333.92,0.0,0.22699,0.0002,13.82897]
[1777338597970,33.25,77334.36,0.0,0.22708,0.0002,13.83206]
[1777338598072,33.25,77333.02,0.0,0.22682,0.0002,13.82277]
[1777338599692,33.25,77333.02,0.0,0.22682,0.0002,13.82277]
[1777338599794,33.25,77335.77,0.0,0.22736,0.0002,13.84194]
[1777338603317,33.25,77336.08,0.0,0.22743,0.0002,13.84415]
[1777338603347,33.25,77336.08,0.0,0.22743,0.0002,13.84415]
[1777338603809,33.25,77336.08,0.0,0.22743,0.0002,13.84415]
[1777338604375,33.25,77336.08,0.0,0.22743,0.0002,13.84415]
[1777338608415,33.25,77344.16,0.0,0.22903,0.0002,13.90025]
[1777338609934,33.25,77343.62,0.0,0.22892,0.0002,13.89646]
[1777338609949,33.25,77343.62,0.0,0.22892,0.0002,13.89646]
[1777338610050,33.25,77344.01,0.0,0.22899,0.0002,13.8991]
[1777338610561,33.25,77344.01,0.0,0.22899,0.0002,13.8991]
[1777338610599,33.25,77344.01,0.0,0.22899,0.0002,13.8991]
[1777338610898,33.25,77344.12,0.0,0.22901,0.0002,13.89986]
[1777338614031,33.25,77343.59,0.0,0.22891,0.0002,13.89612]
[1777338614509,33.25,77341.43,0.0,0.22848,0.0002,13.88107]
[1777338614525,33.25,77341.43,0.0,0.22848,0.0002,13.88107]
[1777338614876,33.25,77341.43,0.0,0.22848,0.0002,13.88107]
[1777338619911,33.25,77338.16,0.0,0.22783,0.0002,13.85843]
[1777338622922,33.25,77337.77,0.0,0.22776,0.0002,13.85577]
[1777338623022,33.25,77337.88,0.0,0.22778,0.0002,13.85659]
[1777338629598,33.25,77335.78,0.0,0.22737,0.0002,13.84217]
[1777338629699,33.25,77334.72,0.0,0.22716,0.0002,13.83482]
[1777338630520,33.25,77334.72,0.0,0.22716,0.0002,13.83482]
[1777338631038,33.25,77334.23,0.0,0.227,0.0002,13.8256]
[1777338631334,33.25,77334.23,0.0,0.227,0.0002,13.8256]
[1777338632835,33.25,77334.23,0.0,0.227,0.0002,13.8256]
[1777338637031,33.25,77325.77,0.0,0.22534,0.0002,13.76691]
[1777338642066,33.26,77321.42,0.0,0.22451,0.0002,13.73705]
[1777338644072,33.26,77321.03,0.0,0.22443,0.0002,13.73443]
[1777338645602,33.26,77319.55,0.0,0.22415,0.0002,13.72431]
[1777338645612,33.26,77319.55,0.0,0.22415,0.0002,13.72431]
[1777338646094,33.26,77317.3,0.0,0.22371,0.0002,13.7087]
[1777338651179,33.26,77321.14,0.0,0.22447,0.0002,13.73566]
[1777338651433,33.26,77321.14,0.0,0.22447,0.0002,13.73566]
[1777338651471,33.26,77321.14,0.0,0.22447,0.0002,13.73566]
[1777338652138,33.26,77321.59,0.0,0.22456,0.0002,13.7388]
[1777338657173,33.26,77325.96,0.0,0.22543,0.0002,13.76995]
[1777338661859,33.26,77328.13,0.0,0.22587,0.0002,13.78553]
[1777338662209,33.26,77328.13,0.0,0.22587,0.0002,13.78563]
[1777338663262,33.26,77335.22,0.0,0.22728,0.0002,13.8351]
[1777338669611,33.26,77332.5,0.0,0.22675,0.0002,13.8164]
[1777338669613,33.26,77332.5,0.0,0.22675,0.0002,13.8164]
[1777338670265,33.27,77331.95,0.0,0.22664,0.0002,13.81266]
[1777338672258,33.27,77331.09,0.0,0.22647,0.0002,13.80671]
[1777338672352,33.27,77331.09,0.0,0.22647,0.0002,13.80676]
[1777338677535,33.27,77333.39,0.0,0.22693,0.0002,13.82297]
[1777338683355,33.27,77334.55,0.0,0.22716,0.0002,13.83117]
[1777338683794,33.27,77334.55,0.0,0.22716,0.0002,13.83117]
[1777338687728,33.27,77335.31,0.0,0.22732,0.0002,13.83656]
[1777338687732,33.27,77335.34,0.0,0.22732,0.0002,13.83677]
[1777338689892,33.27,77335.34,0.0,0.22732,0.0002,13.8368]
[1777338691111,33.27,77333.73,0.0,0.22701,0.0002,13.82562]
[1777338691128,33.27,77333.78,0.0,0.22696,0.0002,13.82014]
[1777338696445,33.27,77337.62,0.0,0.22772,0.0002,13.84708]
[1777338701098,33.27,77336.33,0.0,0.22747,0.0002,13.83821]
[1777338701200,33.27,77336.55,0.0,0.22752,0.0002,13.83983]
[1777338702010,33.27,77336.55,0.0,0.22752,0.0002,13.83983]
[1777338702042,33.27,77336.03,0.0,0.22741,0.0002,13.83625]
[1777338704033,33.27,77336.03,0.0,0.22741,0.0002,13.83625]
[1777338709537,33.27,77331.79,0.0,0.22658,0.0002,13.80702]
[1777338711112,33.27,77331.79,0.0,0.22658,0.0002,13.80702]
[1777338711148,33.27,77331.79,0.0,0.22658,0.0002,13.80702]
[1777338711249,33.27,77331.31,0.0,0.22649,0.0002,13.80377]
[1777338712864,33.27,77330.82,0.0,0.2264,0.0002,13.80035]
[1777338713525,33.27,77330.42,0.0,0.22632,0.0002,13.79761]
[1777338713558,33.27,77330.42,0.0,0.22632,0.0002,13.79761]
[1777338714344,33.27,77330.42,0.0,0.22632,0.0002,13.79761]
[1777338714362,33.27,77330.42,0.0,0.22632,0.0002,13.79761]
[1777338715056,33.27,77329.88,0.0,0.22621,0.0002,13.79393]
[1777338715076,33.27,77329.88,0.0,0.22621,0.0002,13.79393]
[1777338715117,33.27,77329.82,0.0,0.2262,0.0002,13.79356]
[1777338717717,33.27,77330.12,0.0,0.22626,0.0002,13.7957]
[1777338717730,33.27,77330.12,0.0,0.22626,0.0002,13.7957]
[1777338717830,33.27,77329.89,0.0,0.22622,0.0002,13.79413]
[1777338723636,33.27,77330.09,0.0,0.22626,0.0002,13.79571]
[1777338725946,33.27,77329.2,0.0,0.22609,0.0002,13.78953]
[1777338725967,33.27,77329.2,0.0,0.22609,0.0002,13.78953]
[1777338726071,33.27,77329.13,0.0,0.22608,0.0002,13.78909]
[1777338727565,33.27,77329.13,0.0,0.22608,0.0002,13.78909]
[1777338727601,33.27,77329.13,0.0,0.22608,0.0002,13.78909]
[1777338727663,33.27,77328.25,0.0,0.2259,0.0002,13.78297]
[1777338729066,33.27,77328.25,0.0,0.2259,0.0002,13.78297]
[1777338729093,33.27,77328.25,0.0,0.2259,0.0002,13.78297]
[1777338729136,33.27,77327.15,0.0,0.22569,0.0002,13.77535]
[1777338731412,33.27,77327.15,0.0,0.22569,0.0002,13.77535]
[1777338731420,33.27,77327.15,0.0,0.22569,0.0002,13.77535]
[1777338731429,33.27,77327.15,0.0,0.22569,0.0002,13.77535]
[1777338731745,33.27,77322.65,0.0,0.22481,0.0002,13.74401]
[1777338733419,33.27,77322.65,0.0,0.22481,0.0002,13.74401]
[1777338733430,33.27,77322.65,0.0,0.22481,0.0002,13.74401]
[1777338733748,33.27,77322.65,0.0,0.22481,0.0002,13.74407]
[1777338733774,33.27,77322.65,0.0,0.22481,0.0002,13.74407]
[1777338733785,33.27,77322.65,0.0,0.22481,0.0002,13.74407]
[1777338734336,33.27,77325.06,0.0,0.22528,0.0002,13.76082]
[1777338734581,33.27,77325.06,0.0,0.22528,0.0002,13.76082]
[1777338734713,33.27,77325.06,0.0,0.22528,0.0002,13.76082]
[1777338737053,33.27,77328.5,0.0,0.22596,0.0002,13.78478]
[1777338737062,33.27,77329.38,0.0,0.22613,0.0002,13.79084]
[1777338742405,33.27,77332.54,0.0,0.22675,0.0002,13.81291]
[1777338744345,33.27,77332.42,0.0,0.22673,0.0002,13.81215]
[1777338744409,33.27,77333.32,0.0,0.22691,0.0002,13.8185]
[1777338746537,33.27,77333.1,0.0,0.22687,0.0002,13.81701]
[1777338746797,33.27,77333.92,0.0,0.22703,0.0002,13.82276]
[1777338751885,33.28,77334.77,0.0,0.22714,0.0002,13.82299]
[1777338758648,33.28,77336.4,0.0,0.22747,0.0002,13.83455]
[1777338758657,33.28,77336.4,0.0,0.22747,0.0002,13.83455]
[1777338758749,33.28,77336.7,0.0,0.22753,0.0002,13.83671]
[1777338763362,33.28,77337.43,0.0,0.22768,0.0002,13.8419]
[1777338763366,33.28,77337.52,0.0,0.2277,0.0002,13.8426]
[1777338764938,33.28,77337.52,0.0,0.2277,0.0002,13.8426]
[1777338764952,33.28,77337.52,0.0,0.2277,0.0002,13.8426]
[1777338766655,33.28,77341.38,0.0,0.22847,0.0002,13.86945]
[1777338766675,33.28,77341.38,0.0,0.22847,0.0002,13.86945]
[1777338767480,33.28,77341.29,0.0,0.22845,0.0002,13.86884]
[1777338767506,33.28,77341.29,0.0,0.22845,0.0002,13.86884]
[1777338767944,33.28,77341.26,0.0,0.22844,0.0002,13.86864]
[1777338768562,33.28,77341.26,0.0,0.22844,0.0002,13.86864]
[1777338769276,33.28,77341.26,0.0,0.22844,0.0002,13.86864]
[1777338776630,33.28,77341.45,0.0,0.22848,0.0002,13.86999]
[1777338776665,33.28,77341.45,0.0,0.22848,0.0002,13.86999]
[1777338782015,33.28,77341.31,0.0,0.22846,0.0002,13.86906]
[1777338782037,33.28,77341.31,0.0,0.22846,0.0002,13.86906]
[1777338782237,33.28,77341.32,0.0,0.22846,0.0002,13.86914]
[1777338782769,33.28,77341.32,0.0,0.22846,0.0002,13.86914]
[1777338782793,33.28,77341.32,0.0,0.22846,0.0002,13.86914]
[1777338783051,33.28,77341.32,0.0,0.22846,0.0002,13.86914]
[1777338783926,33.28,77341.32,0.0,0.22846,0.0002,13.86914]
[1777338783944,33.28,77341.32,0.0,0.22846,0.0002,13.86914]
[1777338784058,33.28,77344.29,0.0,0.22905,0.0002,13.88976]
[1777338789093,33.28,77343.75,0.0,0.22894,0.0002,13.88591]
[1777338794146,33.28,77342.79,0.0,0.22875,0.0002,13.87925]
[1777338798425,33.28,77342.77,0.0,0.22874,0.0002,13.87911]
[1777338798444,33.28,77342.77,0.0,0.22874,0.0002,13.87911]
[1777338798526,33.28,77342.73,0.0,0.22873,0.0002,13.87883]
[1777338805225,33.28,77342.65,0.0,0.22872,0.0002,13.87826]
[1777338810261,33.28,77341.66,0.0,0.22852,0.0002,13.87133]
[1777338815296,33.28,77339.44,0.0,0.22802,0.0002,13.85004]
[1777338820480,33.28,77337.99,0.0,0.22773,0.0002,13.83997]
[1777338825730,33.28,77338.95,0.0,0.22792,0.0002,13.84654]
[1777338831407,33.28,77340.4,0.0,0.2282,0.0002,13.85647]
[1777338836451,33.28,77340.67,0.0,0.22825,0.0002,13.85827]
[1777338837450,33.28,77341.04,0.0,0.22832,0.0002,13.86077]
[1777338839750,33.28,77341.24,0.0,0.22836,0.0002,13.8621]
[1777338840471,33.28,77341.11,0.0,0.22834,0.0002,13.86118]
[1777338845507,33.27,77341.64,0.0,0.22844,0.0002,13.86473]
[1777338850541,33.27,77341.19,0.0,0.22834,0.0002,13.86149]
[1777338855674,33.27,77341.03,0.0,0.22831,0.0002,13.86031]
[1777338857200,33.27,77340.95,0.0,0.22829,0.0002,13.85974]
[1777338859593,33.27,77340.1,0.0,0.22812,0.0002,13.85379]
[1777338862187,33.27,77338.28,0.0,0.22776,0.0002,13.84113]
[1777338862940,33.27,77339.84,0.0,0.22807,0.0002,13.85194]
[1777338864014,33.27,77339.5,0.0,0.228,0.0002,13.84958]
[1777338865618,33.27,77339.42,0.0,0.22799,0.0002,13.84899]
[1777338866036,33.27,77339.42,0.0,0.22799,0.0002,13.84899]
[1777338866240,33.27,77339.42,0.0,0.22799,0.0002,13.84899]
[1777338867053,33.27,77339.56,0.0,0.22801,0.0002,13.84995]
[1777338867934,33.27,77339.61,0.0,0.22802,0.0002,13.85028]
[1777338868069,33.27,77339.61,0.0,0.22802,0.0002,13.85028]
[1777338873018,33.27,77339.22,0.0,0.22795,0.0002,13.84755]
[1777338873288,33.27,77339.22,0.0,0.22795,0.0002,13.84755]
[1777338873334,33.27,77339.22,0.0,0.22795,0.0002,13.84755]
[1777338873361,33.27,77339.22,0.0,0.22795,0.0002,13.84755]
[1777338873502,33.27,77337.75,0.0,0.22759,0.0002,13.83144]
[1777338874628,33.27,77337.75,0.0,0.22759,0.0002,13.83144]
[1777338874728,33.27,77323.66,0.0,0.22481,0.0002,13.73322]
[1777338879743,33.28,77325.25,0.0,0.22514,0.0002,13.74496]
[1777338884779,33.28,77325.78,0.0,0.22527,0.0002,13.74932]
[1777338891754,33.28,77327.68,0.0,0.22565,0.0002,13.76283]
[1777338895342,33.28,77327.86,0.0,0.22569,0.0002,13.76419]
[1777338900893,33.28,77325.84,0.0,0.22529,0.0002,13.75018]
[1777338905159,33.28,77325.84,0.0,0.22529,0.0002,13.75028]
[1777338905178,33.28,77325.84,0.0,0.22529,0.0002,13.75028]
[1777338905208,33.28,77325.84,0.0,0.22529,0.0002,13.75028]
[1777338905262,33.28,77325.79,0.0,0.22529,0.0002,13.74996]
[1777338906368,33.28,77325.79,0.0,0.22529,0.0002,13.74996]
[1777338906560,33.28,77325.79,0.0,0.22529,0.0002,13.74996]
[1777338911969,33.28,77321.94,0.0,0.22454,0.0002,13.72338]
[1777338917290,33.28,77322.1,0.0,0.22457,0.0002,13.72444]
[1777338917705,33.28,77321.63,0.0,0.22447,0.0002,13.72099]
[1777338917715,33.28,77321.63,0.0,0.22447,0.0002,13.72099]
[1777338918591,33.28,77321.63,0.0,0.22447,0.0002,13.72099]
[1777338918674,33.28,77321.77,0.0,0.2245,0.0002,13.72197]
[1777338919469,33.28,77321.77,0.0,0.2245,0.0002,13.72197]
[1777338919487,33.28,77321.77,0.0,0.2245,0.0002,13.72197]
[1777338926610,33.28,77319.72,0.0,0.22408,0.0002,13.70722]
[1777338933998,33.28,77322.04,0.0,0.22446,0.0002,13.71699]
[1777338937260,33.28,77321.98,0.0,0.22444,0.0002,13.7164]
[1777338937300,33.28,77321.98,0.0,0.22444,0.0002,13.7164]
[1777338937341,33.28,77318.09,0.0,0.22368,0.0002,13.68909]
[1777338937821,33.28,77318.09,0.0,0.22368,0.0002,13.68909]
[1777338937841,33.28,77318.09,0.0,0.22368,0.0002,13.68909]
[1777338938437,33.28,77318.09,0.0,0.22368,0.0002,13.68909]
[1777338938570,33.28,77313.73,0.0,0.22282,0.0002,13.6585]
[1777338938826,33.28,77313.73,0.0,0.22282,0.0002,13.6585]
[1777338938849,33.28,77313.73,0.0,0.22282,0.0002,13.6585]
[1777338939503,33.28,77309.72,0.0,0.22204,0.0002,13.63036]
[1777338942179,33.28,77301.98,0.0,0.22053,0.00019,13.57588]
[1777338947219,33.28,77299.65,0.0,0.22008,0.00019,13.55978]
[1777338948643,33.28,77299.65,0.0,0.22008,0.00019,13.55978]
[1777338948670,33.28,77301.49,0.0,0.22044,0.00019,13.57279]
[1777338949150,33.28,77301.49,0.0,0.22044,0.00019,13.57279]
[1777338949233,33.28,77302.53,0.0,0.22064,0.00019,13.58014]
[1777338950558,33.28,77302.53,0.0,0.22064,0.00019,13.58014]
[1777338950596,33.28,77302.53,0.0,0.22064,0.00019,13.58014]
[1777338950608,33.28,77303.75,0.0,0.22088,0.00019,13.58876]
[1777338951067,33.28,77303.75,0.0,0.22088,0.00019,13.58876]
[1777338952254,33.28,77309.88,0.0,0.22208,0.0002,13.63178]
[1777338954534,33.28,77311.52,0.0,0.2224,0.0002,13.64329]
[1777338954542,33.28,77311.52,0.0,0.2224,0.0002,13.64329]
[1777338959368,33.28,77310.81,0.0,0.22225,0.0002,13.63786]
[1777338961157,33.28,77311.99,0.0,0.22247,0.0002,13.64605]
[1777338961173,33.28,77311.99,0.0,0.22247,0.0002,13.64605]
[1777338961211,33.28,77311.99,0.0,0.22247,0.0002,13.64605]
[1777338961317,33.27,77311.44,0.0,0.22236,0.0002,13.64202]
[1777338963180,33.27,77311.38,0.0,0.22235,0.0002,13.64163]
[1777338963282,33.27,77311.42,0.0,0.22236,0.0002,13.64194]
[1777338968366,33.28,77310.43,0.0,0.22217,0.0002,13.63514]
[1777338972743,33.28,77310.44,0.0,0.22217,0.0002,13.63524]
[1777338976228,33.28,77309.65,0.0,0.22203,0.0002,13.63]
[1777338979118,33.28,77309.55,0.0,0.22202,0.0002,13.6298]
[1777338981792,33.28,77308.53,0.0,0.22184,0.0002,13.6231]
[1777338982829,33.28,77308.55,0.0,0.22184,0.0002,13.6234]
[1777338989513,33.28,77305.1,0.0,0.22118,0.00019,13.59939]
[1777338990352,33.28,77305.1,0.0,0.22118,0.00019,13.59939]
[1777338995555,33.28,77304.38,0.0,0.22098,0.00019,13.58861]
[1777338996823,33.28,77301.84,0.0,0.22049,0.00019,13.57079]
[1777338996855,33.28,77301.84,0.0,0.22049,0.00019,13.57079]
[1777339002594,33.28,77299.41,0.0,0.22001,0.00019,13.55364]
[1777339003907,33.28,77298.15,0.0,0.21977,0.00019,13.54472]
[1777339003955,33.28,77298.15,0.0,0.21977,0.00019,13.54472]
[1777339007694,33.28,77302.44,0.0,0.2206,0.00019,13.57483]
[1777339008697,33.28,77304.73,0.0,0.22104,0.00019,13.59079]
[1777339008940,33.28,77304.73,0.0,0.22104,0.00019,13.59079]
[1777339009422,33.28,77304.73,0.0,0.22104,0.00019,13.59079]
[1777339009442,33.28,77304.73,0.0,0.22104,0.00019,13.59079]
[1777339009454,33.28,77304.73,0.0,0.22104,0.00019,13.59079]
[1777339009654,33.28,77304.69,0.0,0.22103,0.00019,13.59043]
[1777339010387,33.28,77304.69,0.0,0.22103,0.00019,13.59043]
[1777339013748,33.28,77312.26,0.0,0.2225,0.0002,13.64328]
[1777339014589,33.28,77312.26,0.0,0.2225,0.0002,13.64328]
[1777339015820,33.28,77312.27,0.0,0.22251,0.0002,13.64358]
[1777339015844,33.28,77312.27,0.0,0.22251,0.0002,13.64358]
[1777339015866,33.28,77312.27,0.0,0.22251,0.0002,13.64358]
[1777339016703,33.28,77312.36,0.0,0.22253,0.0002,13.64433]
[1777339017848,33.28,77312.54,0.0,0.22257,0.0002,13.64572]
[1777339018717,33.28,77313.01,0.0,0.22266,0.0002,13.64914]
[1777339019878,33.28,77312.6,0.0,0.22259,0.0002,13.64638]
[1777339019971,33.28,77313.39,0.0,0.22274,0.0002,13.65192]
[1777339021904,33.28,77313.52,0.0,0.22277,0.0002,13.65296]
[1777339022670,33.28,77314.01,0.0,0.22287,0.0002,13.65664]
[1777339022764,33.28,77314.01,0.0,0.22287,0.0002,13.65664]
[1777339023924,33.29,77313.85,0.0,0.22285,0.0002,13.65565]
[1777339023931,33.29,77313.85,0.0,0.22285,0.0002,13.65565]
[1777339024610,33.29,77313.85,0.0,0.22285,0.0002,13.65565]
[1777339024622,33.29,77313.85,0.0,0.22285,0.0002,13.65565]
[1777339024646,33.29,77313.85,0.0,0.22285,0.0002,13.65565]
[1777339024703,33.29,77314.14,0.0,0.22291,0.0002,13.6578]
[1777339027868,33.29,77316.07,0.0,0.22328,0.0002,13.67135]
[1777339027892,33.29,77316.07,0.0,0.22328,0.0002,13.67135]
[1777339027969,33.29,77316.8,0.0,0.22343,0.0002,13.67648]
[1777339033862,33.29,77319.73,0.0,0.22401,0.0002,13.69711]
[1777339036968,33.29,77320.77,0.0,0.22421,0.0002,13.70441]
[1777339039282,33.29,77321.77,0.0,0.22441,0.0002,13.71148]
[1777339039305,33.29,77321.77,0.0,0.22441,0.0002,13.71148]
[1777339039596,33.29,77321.77,0.0,0.22441,0.0002,13.71148]
[1777339039696,33.29,77317.92,0.0,0.22366,0.0002,13.68462]
[1777339040143,33.29,77317.92,0.0,0.22366,0.0002,13.68462]
[1777339041951,33.29,77316.38,0.0,0.22336,0.0002,13.67389]
[1777339046023,33.29,77311.76,0.0,0.22245,0.0002,13.64163]
[1777339046125,33.29,77311.08,0.0,0.22232,0.0002,13.63681]
[1777339052492,33.29,77309.58,0.0,0.22202,0.0002,13.62604]
[1777339052513,33.29,77299.62,0.0,0.22002,0.00019,13.55004]
[1777339054711,33.29,77299.75,0.0,0.22004,0.00019,13.55099]
[1777339054756,33.29,77299.75,0.0,0.22004,0.00019,13.55099]
[1777339055121,33.29,77297.91,0.0,0.21968,0.00019,13.53806]
[1777339061294,33.29,77292.21,0.0,0.21857,0.00019,13.49745]
[1777339061301,33.29,77292.21,0.0,0.21857,0.00019,13.49745]
[1777339066545,33.28,77289.97,0.0,0.21813,0.00019,13.4814]
[1777339071876,33.28,77288.77,0.0,0.21789,0.00019,13.47256]
[1777339078507,33.28,77288.28,0.0,0.2178,0.00019,13.46927]
[1777339081249,33.28,77284.08,0.0,0.21699,0.00019,13.43979]
[1777339081268,33.28,77284.08,0.0,0.21699,0.00019,13.43979]
[1777339081293,33.28,77284.08,0.0,0.21699,0.00019,13.43979]
[1777339081363,33.28,77283.6,0.0,0.21689,0.00019,13.43623]
[1777339084251,33.28,77283.26,0.0,0.21682,0.00019,13.43363]
[1777339087628,33.28,77279.5,0.0,0.21609,0.00019,13.40682]
[1777339087655,33.28,77279.5,0.0,0.21609,0.00019,13.40682]
[1777339087704,33.28,77274.45,0.0,0.21512,0.00019,13.37079]
[1777339089672,33.28,77273.64,0.0,0.21496,0.00019,13.36503]
[1777339089709,33.28,77273.64,0.0,0.21496,0.00019,13.36503]
[1777339089772,33.28,77273.03,0.0,0.21484,0.00019,13.36055]
[1777339091982,33.28,77273.18,0.0,0.21487,0.00019,13.36156]
[1777339092001,33.28,77273.18,0.0,0.21487,0.00019,13.36156]
[1777339092228,33.28,77273.47,0.0,0.21492,0.00019,13.36357]
[1777339097531,33.28,77275.18,0.0,0.21525,0.00019,13.37555]
[1777339097612,33.28,77268.26,0.0,0.21392,0.00019,13.32635]
[1777339098653,33.28,77268.26,0.0,0.21392,0.00019,13.32635]
[1777339099482,33.28,77267.13,0.0,0.2137,0.00019,13.31834]
[1777339100417,33.28,77265.95,0.0,0.21348,0.00019,13.30999]
[1777339101103,33.28,77266.62,0.0,0.21361,0.00019,13.31482]
[1777339102882,33.28,77267.71,0.0,0.21382,0.00019,13.32271]
[1777339104922,33.28,77264.8,0.0,0.21327,0.00019,13.30206]
[1777339105280,33.28,77264.8,0.0,0.21327,0.00019,13.30206]
[1777339105441,33.28,77264.8,0.0,0.21327,0.00019,13.30206]
[1777339105464,33.28,77264.8,0.0,0.21327,0.00019,13.30206]
[1777339105543,33.28,77263.17,0.0,0.21296,0.00019,13.29061]
[1777339108341,33.28,77256.07,0.0,0.2116,0.00019,13.2399]
[1777339113589,33.28,77256.82,0.0,0.21168,0.00019,13.23932]
[1777339117899,33.28,77258.26,0.0,0.21196,0.00019,13.24967]
[1777339117913,33.28,77258.26,0.0,0.21196,0.00019,13.24967]
[1777339118411,33.28,77261.35,0.0,0.21255,0.00019,13.27171]
[1777339120638,33.28,77262.12,0.0,0.2127,0.00019,13.27718]
[1777339120669,33.28,77262.12,0.0,0.2127,0.00019,13.27718]
[1777339120739,33.28,77262.4,0.0,0.21275,0.00019,13.27913]
[1777339121734,33.28,77262.4,0.0,0.21275,0.00019,13.27913]
[1777339121736,33.28,77262.4,0.0,0.21275,0.00019,13.27913]
[1777339121790,33.28,77262.4,0.0,0.21275,0.00019,13.27913]
[1777339121826,33.28,77262.4,0.0,0.21275,0.00019,13.27912]
[1777339121864,33.28,77262.4,0.0,0.21275,0.00019,13.27912]
[1777339122265,33.28,77262.4,0.0,0.21275,0.00019,13.27912]
[1777339122288,33.28,77262.4,0.0,0.21275,0.00019,13.27912]
[1777339122439,33.28,77262.4,0.0,0.21275,0.00019,13.27912]
[1777339123446,33.28,77269.16,0.0,0.21404,0.00019,13.32722]
[1777339128481,33.28,77273.84,0.0,0.21495,0.00019,13.36082]
[1777339132302,33.28,77273.75,0.0,0.21493,0.00019,13.36035]
[1777339132314,33.28,77273.75,0.0,0.21493,0.00019,13.36035]
[1777339133515,33.28,77267.33,0.0,0.21371,0.00019,13.3149]
[1777339137273,33.29,77268.16,0.0,0.21388,0.00019,13.32117]
[1777339142282,33.29,77270.38,0.0,0.21432,0.00019,13.33755]
[1777339142578,33.29,77269.47,0.0,0.21415,0.00019,13.3312]
[1777339143108,33.29,77269.47,0.0,0.21415,0.00019,13.3312]
[1777339143788,33.29,77269.47,0.0,0.21415,0.00019,13.3312]
[1777339145384,33.29,77264.75,0.0,0.21325,0.00019,13.29774]
[1777339147403,33.29,77266.45,0.0,0.21357,0.00019,13.30985]
[1777339154319,33.29,77264.84,0.0,0.21328,0.00019,13.29895]
[1777339157505,33.29,77263.94,0.0,0.21311,0.00019,13.29278]
[1777339163726,33.3,77263.05,0.0,0.21297,0.00019,13.28739]
[1777339168761,33.3,77259.78,0.0,0.21236,0.00019,13.26446]
[1777339172530,33.3,77259.75,0.0,0.21235,0.00019,13.26431]
[1777339172566,33.3,77259.75,0.0,0.21235,0.00019,13.26431]
[1777339172586,33.3,77259.75,0.0,0.21235,0.00019,13.26431]
[1777339172789,33.3,77259.72,0.0,0.21228,0.00019,13.25819]
[1777339177792,33.3,77255.94,0.0,0.21157,0.00019,13.23149]
[1777339179627,33.3,77253.97,0.0,0.2112,0.00019,13.21757]
[1777339179851,33.3,77246.78,0.0,0.20984,0.00019,13.16628]
[1777339182529,33.3,77241.19,0.0,0.20879,0.00019,13.12655]
[1777339182859,33.3,77240.21,0.0,0.20861,0.00019,13.1197]
[1777339182928,33.3,77240.21,0.0,0.20861,0.00019,13.1197]
[1777339182947,33.3,77240.21,0.0,0.20861,0.00019,13.1197]
[1777339183866,33.3,77239.25,0.0,0.20843,0.00019,13.113]
[1777339186011,33.3,77237.61,0.0,0.20813,0.00019,13.10147]
[1777339186101,33.3,77237.61,0.0,0.20813,0.00019,13.10147]
[1777339187303,33.3,77230.06,0.0,0.20671,0.00019,13.04733]
[1777339192010,33.3,77220.41,0.0,0.2049,0.00019,12.97768]
[1777339197963,33.3,77224.54,0.0,0.20568,0.00019,13.00764]
[1777339199018,33.3,77224.54,0.0,0.20568,0.00019,13.00764]
[1777339199093,33.3,77224.54,0.0,0.20568,0.00019,13.00764]
[1777339199106,33.3,77224.21,0.0,0.20562,0.00019,13.00531]
[1777339200623,33.3,77224.21,0.0,0.20562,0.00019,13.00531]
[1777339200648,33.3,77224.21,0.0,0.20562,0.00019,13.00531]
[1777339200724,33.3,77212.95,0.0,0.20352,0.00019,12.92418]
[1777339201697,33.3,77212.95,0.0,0.20352,0.00019,12.92418]
[1777339204277,33.3,77220.81,0.0,0.20498,0.00019,12.98088]
[1777339210048,33.3,77223.17,0.0,0.20544,0.00019,12.99835]
[1777339215135,33.31,77226.27,0.0,0.20603,0.00019,13.02104]
[1777339217573,33.31,77226.67,0.0,0.2061,0.00019,13.024]
[1777339217675,33.31,77226.73,0.0,0.20612,0.00019,13.02459]
[1777339219268,33.31,77222.87,0.0,0.2054,0.00019,12.99684]
[1777339219369,33.31,77221.26,0.0,0.2051,0.00019,12.98534]
[1777339225207,33.31,77226.51,0.0,0.2061,0.00019,13.0239]
[1777339231196,33.31,77228.5,0.0,0.20643,0.00019,13.03284]
[1777339239256,33.32,77232.05,0.0,0.20712,0.00019,13.05936]
[1777339244288,33.32,77234.06,0.0,0.20752,0.00019,13.07446]
[1777339245632,33.32,77234.06,0.0,0.20752,0.00019,13.07446]
[1777339245732,33.32,77233.61,0.0,0.20744,0.00019,13.07149]
[1777339247410,33.32,77233.61,0.0,0.20744,0.00019,13.07149]
[1777339247413,33.32,77232.78,0.0,0.20729,0.00019,13.06563]
[1777339248038,33.32,77232.78,0.0,0.20729,0.00019,13.06563]
[1777339248317,33.32,77232.97,0.0,0.20732,0.00019,13.06709]
[1777339248957,33.32,77232.97,0.0,0.20732,0.00019,13.06709]
[1777339249843,33.32,77232.97,0.0,0.20732,0.00019,13.06709]
[1777339253559,33.32,77234.03,0.0,0.20753,0.00019,13.07507]
[1777339253598,33.32,77234.03,0.0,0.20753,0.00019,13.07507]
[1777339253620,33.32,77233.96,0.0,0.20752,0.00019,13.07466]
[1777339258040,33.32,77232.12,0.0,0.20719,0.00019,13.06184]
[1777339258064,33.32,77232.12,0.0,0.20719,0.00019,13.06184]
[1777339258386,33.32,77233.03,0.0,0.20736,0.00019,13.06849]
[1777339260485,33.32,77234.11,0.0,0.20757,0.00019,13.07634]
[1777339260586,33.33,77236.04,0.0,0.20793,0.00019,13.09027]
[1777339266444,33.33,77236.35,0.0,0.20801,0.00019,13.09302]
[1777339267270,33.33,77236.35,0.0,0.20801,0.00019,13.09302]
[1777339267372,33.33,77236.46,0.0,0.20803,0.00019,13.0939]
[1777339268100,33.33,77236.46,0.0,0.20803,0.00019,13.0939]
[1777339268384,33.33,77236.46,0.0,0.20803,0.00019,13.0939]
[1777339268628,33.33,77236.46,0.0,0.20803,0.00019,13.0939]
[1777339268645,33.33,77236.46,0.0,0.20803,0.00019,13.0939]
[1777339268817,33.33,77236.46,0.0,0.20803,0.00019,13.0939]
[1777339268896,33.33,77238.54,0.0,0.20842,0.00019,13.10888]
[1777339269791,33.33,77251.76,0.0,0.21093,0.00019,13.20368]
[1777339270107,33.33,77251.76,0.0,0.21093,0.00019,13.20368]
[1777339270833,33.33,77251.76,0.0,0.21093,0.00019,13.20368]
[1777339276517,33.33,77253.39,0.0,0.21125,0.00019,13.2157]
[1777339277606,33.33,77253.81,0.0,0.21133,0.00019,13.21876]
[1777339278312,33.33,77253.81,0.0,0.21133,0.00019,13.21884]
[1777339278339,33.33,77253.81,0.0,0.21133,0.00019,13.21884]
[1777339278531,33.33,77253.54,0.0,0.21129,0.00019,13.21699]
[1777339283565,33.33,77253.47,0.0,0.21128,0.00019,13.21667]
[1777339284756,33.33,77253.47,0.0,0.21128,0.00019,13.21667]
[1777339284776,33.33,77253.47,0.0,0.21128,0.00019,13.21667]
[1777339284789,33.33,77254.53,0.0,0.21148,0.00019,13.22424]
[1777339286526,33.33,77253.93,0.0,0.21136,0.00019,13.21995]
[1777339291623,33.33,77252.39,0.0,0.21101,0.00019,13.20297]
[1777339296656,33.33,77249.97,0.0,0.21055,0.00019,13.18562]
[1777339297582,33.33,77249.97,0.0,0.21055,0.00019,13.18562]
[1777339302700,33.33,77250.86,0.0,0.21071,0.00019,13.19174]
[1777339307735,33.33,77250.27,0.0,0.21059,0.00019,13.1873]
[1777339309839,33.33,77250.21,0.0,0.21058,0.00019,13.18683]
[1777339309940,33.33,77250.02,0.0,0.21054,0.00019,13.18544]
[1777339311444,33.33,77250.02,0.0,0.21054,0.00019,13.1854]
[1777339311763,33.33,77247.81,0.0,0.21012,0.00019,13.1696]
[1777339313994,33.33,77250.35,0.0,0.2106,0.00019,13.18768]
[1777339314783,33.33,77249.93,0.0,0.21052,0.00019,13.18459]
[1777339319818,33.33,77249.44,0.0,0.21042,0.00019,13.18085]
[1777339320086,33.33,77249.44,0.0,0.21042,0.00019,13.18085]
[1777339321880,33.33,77250.7,0.0,0.21065,0.00019,13.18978]
[1777339322023,33.33,77250.7,0.0,0.21065,0.00019,13.18978]
[1777339322374,33.33,77250.76,0.0,0.21066,0.00019,13.19014]
[1777339322840,33.33,77250.76,0.0,0.21066,0.00019,13.19008]
[1777339323855,33.33,77258.22,0.0,0.21208,0.00019,13.2433]
[1777339328883,33.33,77256.69,0.0,0.21179,0.00019,13.23255]
[1777339333917,33.33,77254.65,0.0,0.21141,0.00019,13.21814]
[1777339340044,33.33,77254.28,0.0,0.21134,0.00019,13.21562]
[1777339340968,33.33,77253.27,0.0,0.21115,0.00019,13.20854]
[1777339341376,33.33,77253.27,0.0,0.21115,0.00019,13.20854]
[1777339341973,33.33,77247.6,0.0,0.21008,0.00019,13.16816]
[1777339342387,33.33,77247.6,0.0,0.21008,0.00019,13.16816]
[1777339342980,33.33,77245.9,0.0,0.20976,0.00019,13.15611]
[1777339343515,33.33,77245.9,0.0,0.20976,0.00019,13.15611]
[1777339343988,33.33,77245.81,0.0,0.20975,0.00019,13.15557]
[1777339349026,33.33,77245.8,0.0,0.20976,0.00019,13.15597]
[1777339354062,33.33,77244.56,0.0,0.20946,0.00019,13.14097]
[1777339358516,33.33,77244.33,0.0,0.20941,0.00019,13.13916]
[1777339358617,33.33,77244.4,0.0,0.20942,0.00019,13.13961]
[1777339361242,33.33,77244.53,0.0,0.20944,0.00019,13.14043]
[1777339361288,33.33,77244.53,0.0,0.20944,0.00019,13.14043]
[1777339361968,33.33,77244.53,0.0,0.20944,0.00019,13.14043]
[1777339362052,33.33,77244.31,0.0,0.2094,0.00019,13.13874]
[1777339364246,33.33,77233.3,0.0,0.20732,0.00019,13.05984]
[1777339366597,33.33,77228.48,0.0,0.20641,0.00019,13.02515]
[1777339372187,33.33,77233.48,0.0,0.20734,0.00019,13.06078]
[1777339375206,33.33,77239.75,0.0,0.20852,0.00019,13.10552]
[1777339380529,33.33,77239.61,0.0,0.20848,0.00019,13.10422]
[1777339380549,33.33,77239.61,0.0,0.20848,0.00019,13.10422]
[1777339380627,33.33,77239.61,0.0,0.20848,0.00019,13.10422]
[1777339380664,33.33,77239.91,0.0,0.20854,0.00019,13.1063]
[1777339381527,33.33,77239.91,0.0,0.20854,0.00019,13.1063]
[1777339381550,33.33,77239.91,0.0,0.20854,0.00019,13.1063]
[1777339381618,33.33,77233.48,0.0,0.20733,0.00019,13.06017]
[1777339385278,33.33,77241.25,0.0,0.20879,0.00019,13.11579]
[1777339390311,33.32,77240.28,0.0,0.2086,0.00019,13.10856]
[1777339395346,33.32,77241.79,0.0,0.20888,0.00019,13.11928]
[1777339400381,33.33,77241.91,0.0,0.20892,0.00019,13.12056]
[1777339405416,33.33,77241.06,0.0,0.20877,0.00019,13.11495]
[1777339409085,33.33,77240.9,0.0,0.20874,0.00019,13.1139]
[1777339418508,33.33,77243.14,0.0,0.20913,0.00019,13.12503]
[1777339421258,33.33,77243.39,0.0,0.20918,0.00019,13.12703]
[1777339421294,33.33,77243.39,0.0,0.20918,0.00019,13.12703]
[1777339421478,33.33,77243.39,0.0,0.20918,0.00019,13.12703]
[1777339421647,33.33,77243.39,0.0,0.20918,0.00019,13.12703]
[1777339421684,33.33,77243.39,0.0,0.20918,0.00019,13.12703]
[1777339421732,33.33,77243.39,0.0,0.20918,0.00019,13.12703]
[1777339422074,33.33,77243.39,0.0,0.20918,0.00019,13.12703]
[1777339422138,33.33,77243.39,0.0,0.20918,0.00019,13.12703]
[1777339421781,33.33,77242.73,0.0,0.20906,0.00019,13.12241]
[1777339422885,33.33,77242.73,0.0,0.20906,0.00019,13.12241]
[1777339422982,33.33,77237.99,0.0,0.20817,0.00019,13.08857]
[1777339425424,33.33,77238.7,0.0,0.2083,0.00019,13.09368]
[1777339425453,33.33,77238.7,0.0,0.2083,0.00019,13.09368]
[1777339425558,33.33,77239.52,0.0,0.20846,0.00019,13.09958]
[1777339426617,33.33,77232.95,0.0,0.20722,0.00019,13.05253]
[1777339432606,33.33,77229.72,0.0,0.2066,0.00019,13.02906]
[1777339437033,33.33,77226.39,0.0,0.20597,0.00019,13.00492]
[1777339437063,33.33,77226.39,0.0,0.20597,0.00019,13.00492]
[1777339437134,33.33,77226.3,0.0,0.20595,0.00019,13.00415]
[1777339439438,33.33,77226.3,0.0,0.20595,0.00019,13.00415]
[1777339439521,33.33,77226.3,0.0,0.20595,0.00019,13.00415]
[1777339439555,33.33,77226.3,0.0,0.20595,0.00019,13.00415]
[1777339439657,33.33,77226.11,0.0,0.20592,0.00019,13.00265]
[1777339440478,33.33,77226.11,0.0,0.20592,0.00019,13.00265]
[1777339440535,33.33,77226.11,0.0,0.20592,0.00019,13.00265]
[1777339440566,33.33,77226.11,0.0,0.20592,0.00019,13.00265]
[1777339440588,33.33,77226.05,0.0,0.2059,0.00019,13.00215]
[1777339441331,33.33,77226.05,0.0,0.2059,0.00019,13.00215]
[1777339441361,33.33,77226.05,0.0,0.2059,0.00019,13.00215]
[1777339442053,33.33,77226.05,0.0,0.2059,0.00019,13.00215]
[1777339442078,33.33,77226.05,0.0,0.2059,0.00019,13.00215]
[1777339442147,33.33,77226.05,0.0,0.2059,0.00019,13.00215]
[1777339442149,33.33,77226.22,0.0,0.20593,0.00019,13.00324]
[1777339442175,33.33,77226.22,0.0,0.20593,0.00019,13.00324]
[1777339442196,33.33,77226.22,0.0,0.20593,0.00019,13.00324]
[1777339442677,33.33,77226.16,0.0,0.20592,0.00019,13.00281]
[1777339447714,33.33,77231.21,0.0,0.20687,0.00019,13.03919]
[1777339452747,33.33,77234.65,0.0,0.20752,0.00019,13.064]
[1777339457782,33.33,77232.3,0.0,0.20708,0.00019,13.04732]
[1777339459663,33.33,77229.83,0.0,0.20662,0.00019,13.02976]
[1777339461696,33.33,77228.82,0.0,0.20644,0.00019,13.02264]
[1777339466898,33.33,77232.19,0.0,0.20708,0.00019,13.04722]
[1777339467753,33.33,77232.19,0.0,0.20708,0.00019,13.04722]
[1777339469615,33.33,77232.65,0.0,0.20717,0.00019,13.05065]
[1777339469866,33.33,77233.29,0.0,0.20729,0.00019,13.05515]
[1777339474901,33.33,77234.26,0.0,0.20739,0.00019,13.05568]
[1777339477860,33.33,77234.4,0.0,0.20742,0.00019,13.05651]
[1777339483964,33.33,77241.15,0.0,0.20868,0.00019,13.10462]
[1777339488999,33.33,77240.51,0.0,0.20856,0.00019,13.10021]
[1777339494033,33.33,77239.4,0.0,0.20836,0.00019,13.09247]
[1777339496390,33.33,77240.18,0.0,0.20851,0.00019,13.09814]
[1777339496428,33.33,77240.18,0.0,0.20851,0.00019,13.09814]
[1777339496721,33.33,77240.18,0.0,0.20851,0.00019,13.09814]
[1777339497108,33.33,77230.61,0.0,0.20671,0.00019,13.02961]
[1777339501213,33.33,77228.4,0.0,0.20631,0.00019,13.01418]
[1777339503096,33.33,77237.33,0.0,0.20798,0.00019,13.07809]
[1777339508132,33.34,77240.15,0.0,0.20852,0.00019,13.09844]
[1777339513167,33.34,77241.04,0.0,0.2087,0.00019,13.10516]
[1777339518202,33.34,77240.94,0.0,0.20869,0.00019,13.10482]
[1777339520999,33.34,77240.6,0.0,0.20863,0.00019,13.10254]
[1777339521023,33.34,77240.6,0.0,0.20863,0.00019,13.10254]
[1777339521222,33.34,77240.79,0.0,0.20867,0.00019,13.10398]
[1777339526258,33.34,77240.11,0.0,0.20855,0.00019,13.09949]
[1777339531699,33.34,77239.16,0.0,0.20837,0.00019,13.0929]
[1777339531790,33.34,77239.16,0.0,0.20837,0.00019,13.0929]
[1777339531827,33.34,77239.16,0.0,0.20837,0.00019,13.0929]
[1777339531904,33.34,77237.75,0.0,0.20804,0.00019,13.07669]
[1777339536737,33.34,77241.67,0.0,0.20878,0.00019,13.10473]
[1777339536775,33.34,77241.67,0.0,0.20878,0.00019,13.10473]
[1777339536838,33.34,77240.8,0.0,0.20862,0.00019,13.09859]
[1777339540770,33.34,77240.91,0.0,0.20864,0.00019,13.09965]
[1777339540899,33.34,77240.91,0.0,0.20864,0.00019,13.09965]
[1777339541130,33.34,77241.05,0.0,0.20868,0.00019,13.10084]
[1777339541726,33.34,77249.4,0.0,0.21026,0.00019,13.16051]
[1777339543519,33.34,77249.4,0.0,0.21026,0.00019,13.16073]
[1777339543620,33.34,77248.85,0.0,0.21016,0.00019,13.15683]
[1777339544569,33.34,77248.85,0.0,0.21016,0.00019,13.15683]
[1777339545175,33.34,77248.85,0.0,0.21016,0.00019,13.15683]
[1777339544671,33.34,77248.74,0.0,0.21014,0.00019,13.15607]
[1777339545390,33.34,77248.74,0.0,0.21014,0.00019,13.1561]
[1777339546824,33.34,77248.74,0.0,0.21014,0.00019,13.1561]
[1777339546925,33.34,77249.36,0.0,0.21026,0.00019,13.16057]
[1777339550690,33.34,77249.1,0.0,0.21021,0.00019,13.15877]
[1777339556468,33.35,77243.78,0.0,0.20923,0.00019,13.12172]
[1777339561502,33.35,77244.47,0.0,0.20938,0.00019,13.12753]
[1777339566538,33.35,77243.68,0.0,0.20926,0.00019,13.12277]
[1777339571574,33.36,77243.11,0.0,0.20917,0.00019,13.11963]
[1777339576607,33.36,77242.88,0.0,0.20916,0.00019,13.11893]
[1777339582650,33.37,77242.47,0.0,0.20911,0.00019,13.11714]
[1777339584365,33.37,77242.61,0.0,0.20914,0.00019,13.11823]
[1777339584663,33.37,77242.63,0.0,0.20915,0.00019,13.11847]
[1777339589699,33.37,77242.84,0.0,0.2092,0.00019,13.12038]
[1777339592377,33.37,77246.59,0.0,0.20984,0.00019,13.14129]
[1777339592469,33.37,77246.59,0.0,0.20984,0.00019,13.14129]
[1777339593052,33.37,77246.59,0.0,0.20984,0.00019,13.14129]
[1777339593283,33.37,77246.59,0.0,0.20984,0.00019,13.14129]
[1777339593728,33.37,77247.08,0.0,0.20994,0.00019,13.14484]
[1777339595829,33.37,77251.49,0.0,0.21077,0.00019,13.17634]
[1777339600895,33.37,77250.96,0.0,0.21069,0.00019,13.17319]
[1777339606033,33.37,77250.19,0.0,0.21055,0.00019,13.16807]
[1777339607556,33.37,77250.96,0.0,0.21071,0.00019,13.17372]
[1777339607584,33.37,77250.96,0.0,0.21071,0.00019,13.17372]
[1777339608166,33.37,77250.96,0.0,0.21071,0.00019,13.17372]
[1777339608179,33.37,77250.96,0.0,0.21071,0.00019,13.17372]
[1777339608279,33.37,77255.12,0.0,0.2115,0.00019,13.20349]
[1777339614126,33.37,77259.07,0.0,0.21225,0.00019,13.23158]
[1777339615602,33.37,77256.45,0.0,0.21175,0.00019,13.2129]
[1777339615619,33.37,77256.45,0.0,0.21175,0.00019,13.2129]
[1777339615989,33.37,77256.45,0.0,0.21175,0.00019,13.2129]
[1777339616090,33.37,77254.99,0.0,0.21147,0.00019,13.20247]
[1777339617463,33.37,77254.65,0.0,0.21141,0.00019,13.20005]
[1777339617467,33.37,77254.65,0.0,0.21141,0.00019,13.20005]
[1777339617950,33.37,77247.61,0.0,0.21007,0.00019,13.14987]
[1777339625519,33.37,77246.91,0.0,0.20994,0.00019,13.14507]
[1777339629556,33.37,77244.76,0.0,0.20954,0.00019,13.12988]
[1777339635341,33.37,77243.33,0.0,0.20927,0.00019,13.11944]
[1777339641675,33.37,77248.13,0.0,0.21017,0.00019,13.15362]
[1777339642635,33.37,77247.61,0.0,0.21007,0.00019,13.14992]
[1777339645697,33.37,77250.05,0.0,0.21053,0.00019,13.1673]
[1777339646501,33.37,77248.78,0.0,0.21029,0.00019,13.15823]
[1777339646513,33.37,77248.78,0.0,0.21029,0.00019,13.15823]
[1777339647101,33.37,77251.04,0.0,0.21072,0.00019,13.17432]
[1777339647476,33.37,77251.04,0.0,0.21072,0.00019,13.17432]
[1777339647512,33.37,77251.04,0.0,0.21072,0.00019,13.17432]
[1777339648160,33.37,77251.43,0.0,0.21079,0.00019,13.17706]
[1777339651798,33.37,77251.72,0.0,0.21078,0.00019,13.17302]
[1777339653814,33.37,77252.22,0.0,0.21087,0.00019,13.17653]
[1777339653990,33.37,77252.22,0.0,0.21087,0.00019,13.17653]
[1777339654021,33.37,77252.22,0.0,0.21087,0.00019,13.17653]
[1777339654028,33.37,77252.22,0.0,0.21087,0.00019,13.17653]
[1777339659187,33.37,77249.24,0.0,0.2103,0.00019,13.15495]
[1777339659474,33.37,77249.24,0.0,0.2103,0.00019,13.15495]
[1777339659510,33.37,77249.24,0.0,0.2103,0.00019,13.15495]
[1777339660643,33.37,77247.33,0.0,0.20994,0.00019,13.1413]
[1777339666236,33.37,77245.41,0.0,0.20957,0.00019,13.12755]
[1777339667986,33.37,77245.55,0.0,0.2096,0.00019,13.12854]
[1777339674291,33.37,77247.26,0.0,0.20992,0.00019,13.14066]
[1777339674699,33.37,77247.26,0.0,0.20992,0.00019,13.14066]
[1777339674713,33.37,77247.26,0.0,0.20992,0.00019,13.14066]
[1777339680334,33.37,77247.14,0.0,0.20989,0.00019,13.13962]
[1777339685369,33.37,77245.71,0.0,0.20962,0.00019,13.12933]
[1777339688206,33.37,77245.37,0.0,0.20955,0.00019,13.12687]
[1777339693477,33.37,77244.81,0.0,0.20945,0.00019,13.12283]
[1777339693556,33.37,77244.81,0.0,0.20945,0.00019,13.12283]
[1777339697267,33.37,77237.58,0.0,0.20808,0.00019,13.07117]
[1777339702488,33.37,77238.19,0.0,0.2082,0.00019,13.07578]
[1777339707523,33.37,77237.15,0.0,0.20802,0.00019,13.06864]
[1777339709434,33.37,77237.15,0.0,0.20802,0.00019,13.06864]
[1777339709593,33.37,77236.8,0.0,0.20796,0.00019,13.06629]
[1777339710548,33.37,77235.06,0.0,0.20763,0.00019,13.05384]
[1777339710587,33.37,77233.55,0.0,0.20735,0.00019,13.04311]
[1777339711476,33.37,77233.55,0.0,0.20735,0.00019,13.04311]
[1777339711506,33.37,77233.55,0.0,0.20735,0.00019,13.04311]
[1777339711537,33.37,77233.55,0.0,0.20735,0.00019,13.04311]
[1777339711563,33.37,77233.55,0.0,0.20735,0.00019,13.04311]
[1777339711655,33.37,77233.79,0.0,0.20732,0.00019,13.03866]
[1777339712488,33.37,77233.79,0.0,0.20732,0.00019,13.03866]
[1777339716540,33.37,77227.87,0.0,0.20619,0.00019,12.99559]
[1777339720576,33.37,77227.09,0.0,0.20603,0.00019,12.98951]
[1777339726658,33.36,77226.18,0.0,0.20584,0.00019,12.98227]
[1777339731691,33.36,77225.96,0.0,0.20579,0.00019,12.98022]
[1777339735859,33.36,77222.86,0.0,0.2052,0.00019,12.9577]
[1777339737146,33.36,77212.78,0.0,0.20332,0.00019,12.88501]
[1777339742695,33.36,77208.47,0.0,0.20252,0.00019,12.854]
[1777339747807,33.36,77208.63,0.0,0.20255,0.00019,12.85514]
[1777339753901,33.36,77206.93,0.0,0.20223,0.00019,12.84262]
[1777339754704,33.36,77206.93,0.0,0.20223,0.00019,12.84262]
[1777339754856,33.36,77206.93,0.0,0.20222,0.00019,12.84258]
[1777339756445,33.36,77206.93,0.0,0.20222,0.00019,12.84258]
[1777339756461,33.36,77206.93,0.0,0.20222,0.00019,12.84258]
[1777339756869,33.36,77205.92,0.0,0.20203,0.00019,12.8352]
[1777339761444,33.36,77205.84,0.0,0.20202,0.00019,12.83458]
[1777339761456,33.36,77205.84,0.0,0.20202,0.00019,12.83458]
[1777339761469,33.36,77205.84,0.0,0.20202,0.00019,12.83458]
[1777339761484,33.36,77205.84,0.0,0.20202,0.00019,12.83458]
[1777339763101,33.36,77205.71,0.0,0.20199,0.00019,12.83346]
[1777339763128,33.36,77205.71,0.0,0.20199,0.00019,12.83346]
[1777339763203,33.36,77206.6,0.0,0.20215,0.00019,12.83978]
[1777339769475,33.36,77205.82,0.0,0.202,0.00019,12.83392]
[1777339769494,33.36,77205.8,0.0,0.202,0.00019,12.83371]
[1777339769961,33.36,77205.37,0.0,0.20191,0.00019,12.83055]
[1777339771975,33.36,77198.13,0.0,0.20051,0.00018,12.7722]
[1777339778018,33.36,77198.67,0.0,0.20061,0.00018,12.7761]
[1777339783051,33.36,77193.25,0.0,0.1996,0.00018,12.73677]
[1777339787349,33.35,77191.72,0.0,0.19931,0.00018,12.72519]
[1777339788150,33.35,77190.4,0.0,0.19906,0.00018,12.7155]
[1777339789529,33.35,77188.02,0.0,0.19862,0.00018,12.69804]
[1777339789556,33.35,77188.02,0.0,0.19862,0.00018,12.69804]
[1777339790102,33.35,77188.02,0.0,0.19862,0.00018,12.69804]
[1777339790668,33.35,77188.02,0.0,0.19862,0.00018,12.69804]
[1777339790695,33.35,77188.02,0.0,0.19862,0.00018,12.69804]
[1777339791108,33.35,77181.98,0.0,0.19751,0.00018,12.65417]
[1777339795292,33.35,77181.9,0.0,0.19749,0.00018,12.65331]
[1777339795395,33.35,77181.9,0.0,0.19749,0.00018,12.65331]
[1777339795684,33.35,77181.73,0.0,0.19746,0.00018,12.65201]
[1777339796405,33.35,77181.73,0.0,0.19746,0.00018,12.65201]
[1777339796510,33.35,77210.13,0.0,0.20269,0.00019,12.8574]
[1777339797488,33.35,77210.13,0.0,0.20269,0.00019,12.8574]
[1777339797178,33.35,77219.04,0.0,0.20435,0.00019,12.92155]
[1777339798290,33.35,77219.04,0.0,0.20435,0.00019,12.92155]
[1777339798364,33.35,77219.65,0.0,0.20446,0.00019,12.92589]
[1777339799917,33.35,77219.65,0.0,0.20446,0.00019,12.92589]
[1777339799928,33.35,77219.65,0.0,0.20446,0.00019,12.92589]
[1777339800175,33.35,77218.15,0.0,0.20418,0.00019,12.91508]
[1777339801300,33.35,77218.15,0.0,0.20418,0.00019,12.91508]
[1777339803240,33.35,77215.17,0.0,0.20363,0.00019,12.89354]
[1777339803486,33.35,77208.35,0.0,0.20235,0.00019,12.84407]
[1777339804937,33.35,77205.76,0.0,0.20187,0.00019,12.82527]
[1777339804957,33.35,77205.76,0.0,0.20187,0.00019,12.82527]
[1777339805443,33.35,77201.53,0.0,0.20108,0.00018,12.79464]
[1777339805772,33.35,77201.53,0.0,0.20108,0.00018,12.79464]
[1777339805785,33.35,77201.53,0.0,0.20108,0.00018,12.79464]
[1777339806075,33.35,77201.53,0.0,0.20108,0.00018,12.79464]
[1777339806109,33.35,77201.53,0.0,0.20108,0.00018,12.79464]
[1777339808914,33.35,77195.9,0.0,0.20004,0.00018,12.75386]
[1777339809403,33.35,77192.19,0.0,0.19936,0.00018,12.727]
[1777339812156,33.35,77187.12,0.0,0.19842,0.00018,12.69016]
[1777339813709,33.35,77188.31,0.0,0.19863,0.00018,12.69851]
[1777339815696,33.35,77188.48,0.0,0.19866,0.00018,12.69952]
[1777339817697,33.35,77188.36,0.0,0.19863,0.00018,12.69842]
[1777339823333,33.34,77188.76,0.0,0.19869,0.00018,12.70074]
[1777339823779,33.34,77188.76,0.0,0.19869,0.00018,12.70074]
[1777339830451,33.34,77190.73,0.0,0.19905,0.00018,12.71504]
[1777339831597,33.34,77190.55,0.0,0.19895,0.00018,12.70773]
[1777339836817,33.34,77186.03,0.0,0.19811,0.00018,12.67444]
[1777339842466,33.34,77186.82,0.0,0.19824,0.00018,12.67965]
[1777339847501,33.34,77184.18,0.0,0.19774,0.00018,12.65993]
[1777339854549,33.34,77182.28,0.0,0.19737,0.00018,12.64538]
[1777339861278,33.33,77182.08,0.0,0.19732,0.00018,12.64348]
[1777339861295,33.33,77182.08,0.0,0.19732,0.00018,12.64348]
[1777339861734,33.33,77181.95,0.0,0.1973,0.00018,12.6427]
[1777339861759,33.33,77181.95,0.0,0.1973,0.00018,12.6427]
[1777339862078,33.33,77185.51,0.0,0.19796,0.00018,12.66851]
[1777339863314,33.33,77200.12,0.0,0.20065,0.00018,12.77435]
[1777339866506,33.33,77201.35,0.0,0.20087,0.00018,12.78313]
[1777339869481,33.33,77201.22,0.0,0.20083,0.00018,12.78158]
[1777339871124,33.33,77197.09,0.0,0.20006,0.00018,12.75142]
[1777339871143,33.33,77197.09,0.0,0.20006,0.00018,12.75142]
[1777339871237,33.33,77193.71,0.0,0.19944,0.00018,12.72696]
[1777339873463,33.33,77193.71,0.0,0.19944,0.00018,12.72685]
[1777339873493,33.33,77193.71,0.0,0.19944,0.00018,12.72685]
[1777339873594,33.33,77189.29,0.0,0.19862,0.00018,12.69468]
[1777339875128,33.33,77189.63,0.0,0.19868,0.00018,12.69715]
[1777339875150,33.33,77189.63,0.0,0.19868,0.00018,12.69715]
[1777339875163,33.33,77189.6,0.0,0.19867,0.00018,12.69688]
[1777339875859,33.33,77189.6,0.0,0.19867,0.00018,12.69688]
[1777339875938,33.33,77189.28,0.0,0.19861,0.00018,12.69451]
[1777339876625,33.33,77189.28,0.0,0.19861,0.00018,12.69451]
[1777339877453,33.33,77189.28,0.0,0.19861,0.00018,12.69451]
[1777339879427,33.33,77188.02,0.0,0.19838,0.00018,12.68528]
[1777339879478,33.33,77188.02,0.0,0.19838,0.00018,12.68528]
[1777339879495,33.33,77186.94,0.0,0.19818,0.00018,12.67738]
[1777339880120,33.33,77186.94,0.0,0.19818,0.00018,12.67738]
[1777339880151,33.33,77188.88,0.0,0.19854,0.00018,12.69144]
[1777339881448,33.33,77188.88,0.0,0.19854,0.00018,12.69144]
[1777339881724,33.33,77192.21,0.0,0.19915,0.00018,12.71549]
[1777339882491,33.33,77192.21,0.0,0.19915,0.00018,12.71549]
[1777339888680,33.33,77191.41,0.0,0.19898,0.00018,12.70886]
[1777339893720,33.32,77186.63,0.0,0.19801,0.00018,12.66733]
[1777339899228,33.32,77182.34,0.0,0.19721,0.00018,12.63553]
[1777339899245,33.32,77182.34,0.0,0.19721,0.00018,12.63553]
[1777339899327,33.32,77181.29,0.0,0.19701,0.00018,12.62768]
[1777339900592,33.32,77181.29,0.0,0.19701,0.00018,12.62768]
[1777339900626,33.32,77181.29,0.0,0.19701,0.00018,12.62768]
[1777339901305,33.32,77179.38,0.0,0.19665,0.00018,12.6136]
[1777339902846,33.32,77179.17,0.0,0.19662,0.00018,12.61207]
[1777339905509,33.32,77178.82,0.0,0.19655,0.00018,12.60933]
[1777339907986,33.32,77172.5,0.0,0.19539,0.00018,12.56308]
[1777339910000,33.32,77172.57,0.0,0.19539,0.00018,12.56332]
[1777339912014,33.31,77172.56,0.0,0.19538,0.00018,12.56302]
[1777339914044,33.31,77171.93,0.0,0.19526,0.00018,12.55798]
[1777339916065,33.31,77172.06,0.0,0.19526,0.00018,12.55826]
[1777339918092,33.31,77171.23,0.0,0.19511,0.00018,12.55199]
[1777339920473,33.31,77171.23,0.0,0.1951,0.00018,12.55155]
[1777339923026,33.31,77163.03,0.0,0.19359,0.00018,12.491]
[1777339928061,33.3,77168.38,0.0,0.19454,0.00018,12.52931]
[1777339933099,33.3,77169.93,0.0,0.19481,0.00018,12.54001]
[1777339938132,33.3,77171.47,0.0,0.19507,0.00018,12.55071]
[1777339940241,33.3,77171.39,0.0,0.19506,0.00018,12.55004]
[1777339940366,33.3,77171.39,0.0,0.19506,0.00018,12.55004]
[1777339940611,33.3,77171.39,0.0,0.19506,0.00018,12.55004]
[1777339940615,33.3,77166.54,0.0,0.19417,0.00018,12.51456]
[1777339940676,33.3,77166.54,0.0,0.19417,0.00018,12.51456]
[1777339941474,33.3,77153.4,0.0,0.19179,0.00018,12.41867]
[1777339942406,33.3,77153.4,0.0,0.19179,0.00018,12.41867]
[1777339944498,33.3,77151.95,0.0,0.19154,0.00018,12.40815]
[1777339949674,33.3,77150.18,0.0,0.19123,0.00018,12.39569]
[1777339951621,33.3,77146.26,0.0,0.19052,0.00018,12.36697]
[1777339957274,33.3,77152.87,0.0,0.19165,0.00018,12.40945]
[1777339962309,33.3,77155.26,0.0,0.19209,0.00018,12.42716]
[1777339967347,33.3,77156.57,0.0,0.19233,0.00018,12.43691]
[1777339972381,33.3,77157.68,0.0,0.19253,0.00018,12.44517]
[1777339977416,33.3,77157.55,0.0,0.19251,0.00018,12.44436]
[1777339982452,33.3,77158.58,0.0,0.1927,0.00018,12.45201]
[1777339987487,33.3,77158.83,0.0,0.19275,0.00018,12.45393]
[1777339990852,33.3,77159.69,0.0,0.19291,0.00018,12.46024]
[1777339990884,33.3,77159.69,0.0,0.19291,0.00018,12.46024]
[1777339991440,33.3,77159.69,0.0,0.19291,0.00018,12.46024]
[1777339991531,33.3,77162.37,0.0,0.19339,0.00018,12.47979]
[1777339992539,33.3,77162.37,0.0,0.19339,0.00018,12.47979]
[1777339992591,33.3,77164.89,0.0,0.19385,0.00018,12.49814]
[1777339998564,33.3,77166.36,0.0,0.19411,0.00018,12.50859]
[1777340003598,33.3,77169.34,0.0,0.19464,0.00018,12.5301]
[1777340008634,33.3,77168.94,0.0,0.19457,0.00018,12.52704]
[1777340013669,33.3,77167.21,0.0,0.19418,0.00018,12.5083]
[1777340018704,33.3,77167.03,0.0,0.19415,0.00018,12.50692]
[1777340023386,33.3,77165.63,0.0,0.19389,0.00018,12.49666]
[1777340023739,33.3,77165.95,0.0,0.19395,0.00018,12.49898]
[1777340024129,33.3,77165.95,0.0,0.19395,0.00018,12.49898]
[1777340024159,33.3,77165.95,0.0,0.19395,0.00018,12.49898]
[1777340024746,33.3,77161.44,0.0,0.19313,0.00018,12.46608]
[1777340027622,33.3,77157.04,0.0,0.19234,0.00018,12.43407]
[1777340027911,33.3,77156.97,0.0,0.19233,0.00018,12.43363]
[1777340028501,33.3,77156.97,0.0,0.19233,0.00018,12.43363]
[1777340028535,33.3,77156.97,0.0,0.19233,0.00018,12.43363]
[1777340028565,33.3,77145.92,0.0,0.19034,0.00018,12.35299]
[1777340029938,33.3,77145.92,0.0,0.19034,0.00018,12.35299]
[1777340030285,33.3,77134.57,0.0,0.18831,0.00018,12.26978]
[1777340030787,33.3,77134.57,0.0,0.18831,0.00018,12.26978]
[1777340031599,33.3,77134.57,0.0,0.18831,0.00018,12.26978]
[1777340031675,33.3,77133.52,0.0,0.18812,0.00018,12.26199]
[1777340034146,33.3,77127.44,0.0,0.18704,0.00018,12.21737]
[1777340039851,33.3,77124.95,0.0,0.1866,0.00018,12.19934]
[1777340044886,33.3,77124.16,0.0,0.18647,0.00018,12.19383]
[1777340049922,33.3,77124.46,0.0,0.18653,0.00018,12.19641]
[1777340055738,33.31,77124.62,0.0,0.18657,0.00018,12.19796]
[1777340055965,33.31,77125.11,0.0,0.18666,0.00018,12.20175]
[1777340056002,33.31,77125.11,0.0,0.18666,0.00018,12.20175]
[1777340056034,33.31,77124.54,0.0,0.18656,0.00018,12.19757]
[1777340058560,33.31,77123.85,0.0,0.18644,0.00018,12.19271]
[1777340058609,33.31,77123.17,0.0,0.18632,0.00018,12.18784]
[1777340061781,33.31,77123.73,0.0,0.18643,0.00018,12.19207]
[1777340062602,33.31,77123.74,0.0,0.18643,0.00018,12.19226]
[1777340064750,33.31,77120.52,0.0,0.18587,0.00018,12.16891]
[1777340065739,33.31,77118.51,0.0,0.18552,0.00018,12.15429]
[1777340065305,33.31,77110.01,0.0,0.18402,0.00018,12.09188]
[1777340066085,33.31,77110.01,0.0,0.18402,0.00018,12.09188]
[1777340066804,33.31,77110.01,0.0,0.18402,0.00018,12.09188]
[1777340066515,33.31,77110.9,0.0,0.18418,0.00018,12.0984]
[1777340067049,33.31,77110.9,0.0,0.18418,0.00018,12.09847]
[1777340072076,33.31,77109.06,0.0,0.18379,0.00018,12.07924]
[1777340072834,33.31,77109.06,0.0,0.18379,0.00018,12.07924]
[1777340073083,33.31,77107.44,0.0,0.18351,0.00018,12.06741]
[1777340074632,33.31,77107.44,0.0,0.18351,0.00018,12.06741]
[1777340074733,33.31,77106.15,0.0,0.18329,0.00018,12.05811]
[1777340079874,33.31,77101.79,0.0,0.18254,0.00017,12.02653]
[1777340080198,33.31,77102.6,0.0,0.18268,0.00017,12.03261]
[1777340080875,33.31,77102.6,0.0,0.18268,0.00017,12.03261]
[1777340080901,33.31,77102.6,0.0,0.18268,0.00017,12.03261]
[1777340081139,33.31,77102.6,0.0,0.18269,0.00017,12.03274]
[1777340082905,33.31,77105.63,0.0,0.18322,0.00018,12.05513]
[1777340083154,33.31,77110.28,0.0,0.18404,0.00018,12.08938]
[1777340084125,33.31,77110.28,0.0,0.18404,0.00018,12.08938]
[1777340084455,33.31,77110.28,0.0,0.18404,0.00018,12.08938]
[1777340086270,33.31,77110.49,0.0,0.18408,0.00018,12.09101]
[1777340086549,33.31,77110.49,0.0,0.18408,0.00018,12.09101]
[1777340086559,33.31,77110.49,0.0,0.18408,0.00018,12.09101]
[1777340086588,33.32,77107.82,0.0,0.18361,0.00018,12.0715]
[1777340090136,33.32,77105.09,0.0,0.18313,0.00018,12.05151]
[1777340090143,33.32,77105.09,0.0,0.18313,0.00018,12.05151]
[1777340090238,33.32,77105.28,0.0,0.18317,0.00018,12.0531]
[1777340092999,33.32,77108.19,0.0,0.18369,0.00018,12.07469]
[1777340093651,33.32,77108.19,0.0,0.18369,0.00018,12.07469]
[1777340099486,33.32,77111.52,0.0,0.18428,0.00018,12.09945]
[1777340099587,33.32,77110.89,0.0,0.18417,0.00018,12.09492]
[1777340100216,33.32,77110.89,0.0,0.18417,0.00018,12.09492]
[1777340100317,33.32,77110.99,0.0,0.18419,0.00018,12.09565]
[1777340106508,33.32,77105.83,0.0,0.18329,0.00018,12.05812]
[1777340110070,33.32,77114.94,0.0,0.1849,0.00018,12.12534]
[1777340112277,33.32,77115.34,0.0,0.18497,0.00018,12.12833]
[1777340112376,33.32,77116.06,0.0,0.1851,0.00018,12.13365]
[1777340114715,33.32,77123.91,0.0,0.18649,0.00018,12.19131]
[1777340115027,33.32,77123.91,0.0,0.18649,0.00018,12.19131]
[1777340115093,33.32,77123.91,0.0,0.18649,0.00018,12.19131]
[1777340115234,33.32,77123.91,0.0,0.18649,0.00018,12.19131]
[1777340115383,33.32,77124.13,0.0,0.18653,0.00018,12.19292]
[1777340116476,33.32,77139.34,0.0,0.18924,0.00018,12.30442]
[1777340118369,33.32,77139.17,0.0,0.18921,0.00018,12.30322]
[1777340118979,33.32,77139.86,0.0,0.18933,0.00018,12.30826]
[1777340119750,33.32,77142.38,0.0,0.18978,0.00018,12.32667]
[1777340120340,33.32,77142.38,0.0,0.18978,0.00018,12.32667]
[1777340123430,33.32,77146.29,0.0,0.19049,0.00018,12.35553]
[1777340123522,33.32,77146.29,0.0,0.19049,0.00018,12.35553]
[1777340123836,33.32,77150.67,0.0,0.19128,0.00018,12.38759]
[1777340125454,33.32,77158.81,0.0,0.19275,0.00018,12.44718]
[1777340130518,33.32,77161.17,0.0,0.19319,0.00018,12.46467]
[1777340135526,33.33,77162.09,0.0,0.19329,0.00018,12.46562]
[1777340139429,33.33,77166.67,0.0,0.19413,0.00018,12.49923]
[1777340139556,33.33,77166.86,0.0,0.19417,0.00018,12.50067]
[1777340141215,33.33,77167.33,0.0,0.19425,0.00018,12.50415]
[1777340141568,33.33,77169.43,0.0,0.19464,0.00018,12.51947]
[1777340142591,33.33,77169.43,0.0,0.19464,0.00018,12.51947]
[1777340142670,33.33,77169.74,0.0,0.19469,0.00018,12.52177]
[1777340143143,33.33,77169.74,0.0,0.19469,0.00018,12.52177]
[1777340143611,33.33,77169.74,0.0,0.19469,0.00018,12.52177]
[1777340143782,33.33,77169.74,0.0,0.19469,0.00018,12.52177]
[1777340143817,33.33,77169.74,0.0,0.19469,0.00018,12.52177]
[1777340143673,33.33,77170.7,0.0,0.19487,0.00018,12.5288]
[1777340144029,33.33,77170.7,0.0,0.19487,0.00018,12.5288]
[1777340144074,33.33,77170.7,0.0,0.19487,0.00018,12.5288]
[1777340144588,33.33,77170.69,0.0,0.19487,0.00018,12.52877]
[1777340145596,33.33,77187.69,0.0,0.19798,0.00018,12.65231]
[1777340146686,33.33,77187.69,0.0,0.19798,0.00018,12.65231]
[1777340147595,33.33,77191.67,0.0,0.19871,0.00018,12.68121]
[1777340148664,33.33,77192.81,0.0,0.19892,0.00018,12.6895]
[1777340153155,33.33,77192.92,0.0,0.19894,0.00018,12.69035]
[1777340154100,33.33,77195.17,0.0,0.19936,0.00018,12.70665]
[1777340154737,33.33,77195.17,0.0,0.19936,0.00018,12.70665]
[1777340156760,33.33,77204.58,0.0,0.20109,0.00019,12.77461]
[1777340157034,33.33,77204.58,0.0,0.20109,0.00019,12.77461]
[1777340157859,33.33,77210.53,0.0,0.20219,0.00019,12.81748]
[1777340158496,33.33,77210.53,0.0,0.20219,0.00019,12.81748]
[1777340160128,33.33,77213.17,0.0,0.20268,0.00019,12.83648]
[1777340160785,33.33,77213.17,0.0,0.20268,0.00019,12.83648]
[1777340165499,33.33,77215.61,0.0,0.20313,0.00019,12.85391]
[1777340165528,33.33,77215.61,0.0,0.20313,0.00019,12.85391]
[1777340165736,33.33,77216.81,0.0,0.20336,0.00019,12.86251]
[1777340167228,33.33,77222.9,0.0,0.20449,0.00019,12.90629]
[1777340167269,33.33,77222.9,0.0,0.20449,0.00019,12.90629]
[1777340167279,33.33,77222.9,0.0,0.20449,0.00019,12.90629]
[1777340167286,33.33,77222.9,0.0,0.20449,0.00019,12.90629]
[1777340167500,33.33,77222.9,0.0,0.20449,0.00019,12.90629]
[1777340167772,33.33,77212.36,0.0,0.20252,0.00019,12.83025]
[1777340170196,33.32,77207.19,0.0,0.20156,0.00019,12.79267]
[1777340171778,33.32,77196.35,0.0,0.19955,0.00018,12.71416]
[1777340176900,33.32,77193.08,0.0,0.19894,0.00018,12.69038]
[1777340182855,33.32,77196.57,0.0,0.19958,0.00018,12.71531]
[1777340187890,33.32,77196.81,0.0,0.19961,0.00018,12.71674]
[1777340192935,33.32,77194.12,0.0,0.19904,0.00018,12.69092]
[1777340198078,33.32,77198.85,0.0,0.19991,0.00018,12.72493]
[1777340204519,33.32,77197.6,0.0,0.19966,0.00018,12.71535]
[1777340210358,33.32,77198.08,0.0,0.19974,0.00018,12.71824]
[1777340216087,33.31,77203.3,0.0,0.20068,0.00019,12.75504]
[1777340221430,33.31,77200.39,0.0,0.20012,0.00018,12.73342]
[1777340227547,33.31,77200.11,0.0,0.20005,0.00018,12.73068]
[1777340232687,33.31,77199.17,0.0,0.19986,0.00018,12.72327]
[1777340238240,33.3,77199.91,0.0,0.19998,0.00018,12.72785]
[1777340241107,33.3,77199.5,0.0,0.1999,0.00018,12.72463]
[1777340243665,33.3,77191.8,0.0,0.19847,0.00018,12.66859]
[1777340243710,33.3,77190.13,0.0,0.19816,0.00018,12.65641]
[1777340249366,33.3,77188.24,0.0,0.19781,0.00018,12.6425]
[1777340249524,33.3,77188.24,0.0,0.19781,0.00018,12.6425]
[1777340249543,33.3,77188.24,0.0,0.19781,0.00018,12.6425]
[1777340249772,33.3,77188.24,0.0,0.19781,0.00018,12.6425]
[1777340249927,33.3,77188.24,0.0,0.19781,0.00018,12.6425]
[1777340250974,33.3,77175.74,0.0,0.19551,0.00018,12.55141]
[1777340251778,33.3,77175.74,0.0,0.19551,0.00018,12.55141]
[1777340256166,33.3,77170.86,0.0,0.19454,0.00018,12.509]
[1777340256375,33.29,77170.64,0.0,0.19449,0.00018,12.50716]
[1777340257839,33.29,77170.64,0.0,0.19449,0.00018,12.50716]
[1777340257852,33.29,77170.64,0.0,0.19449,0.00018,12.50716]
[1777340257884,33.29,77170.3,0.0,0.19442,0.00018,12.50423]
[1777340259710,33.29,77170.19,0.0,0.1944,0.00018,12.50343]
[1777340261375,33.29,77174.26,0.0,0.19513,0.00018,12.53262]
[1777340261416,33.29,77177.89,0.0,0.19579,0.00018,12.55896]
[1777340262849,33.29,77177.89,0.0,0.19579,0.00018,12.55896]
[1777340262948,33.29,77177.66,0.0,0.19574,0.00018,12.55708]
[1777340266827,33.29,77177.74,0.0,0.19575,0.00018,12.55743]
[1777340266869,33.29,77177.74,0.0,0.19575,0.00018,12.55743]
[1777340266943,33.29,77177.61,0.0,0.19573,0.00018,12.5566]
[1777340269947,33.29,77182.75,0.0,0.19667,0.00018,12.59404]
[1777340275508,33.29,77183.01,0.0,0.19672,0.00018,12.59588]
[1777340276436,33.29,77183.01,0.0,0.19672,0.00018,12.59588]
[1777340276463,33.29,77183.01,0.0,0.19672,0.00018,12.59588]
[1777340281550,33.29,77181.78,0.0,0.19649,0.00018,12.58686]
[1777340286585,33.29,77179.55,0.0,0.19608,0.00018,12.57059]
[1777340291620,33.29,77180.36,0.0,0.19623,0.00018,12.57646]
[1777340296662,33.29,77172.57,0.0,0.19481,0.00018,12.51994]
[1777340297085,33.29,77172.57,0.0,0.19481,0.00018,12.51994]
[1777340297714,33.29,77172.57,0.0,0.19481,0.00018,12.51994]
[1777340304512,33.29,77173.08,0.0,0.19491,0.00018,12.52409]
[1777340304712,33.29,77172.95,0.0,0.19489,0.00018,12.5232]
[1777340306933,33.29,77170.52,0.0,0.19445,0.00018,12.50559]
[1777340306939,33.29,77171.14,0.0,0.19457,0.00018,12.51019]
[1777340307637,33.29,77171.14,0.0,0.19457,0.00018,12.51019]
[1777340307739,33.29,77171.33,0.0,0.1946,0.00018,12.51165]
[1777340308596,33.29,77171.33,0.0,0.1946,0.00018,12.51165]
[1777340308739,33.29,77171.34,0.0,0.19461,0.00018,12.5118]
[1777340313775,33.29,77171.9,0.0,0.19465,0.00018,12.51013]
[1777340314889,33.29,77171.9,0.0,0.19465,0.00018,12.51013]
[1777340314987,33.29,77170.78,0.0,0.19445,0.00018,12.50204]
[1777340315078,33.29,77170.78,0.0,0.19445,0.00018,12.50204]
[1777340315126,33.29,77170.78,0.0,0.19445,0.00018,12.50204]
[1777340316796,33.3,77161.63,0.0,0.19279,0.00018,12.43557]
[1777340319406,33.3,77162.48,0.0,0.19295,0.00018,12.44175]
[1777340319817,33.3,77162.89,0.0,0.19302,0.00018,12.44471]
[1777340324560,33.29,77164.76,0.0,0.19336,0.00018,12.45827]
[1777340324851,33.29,77164.79,0.0,0.19336,0.00018,12.45846]
[1777340329886,33.29,77164.34,0.0,0.19325,0.00018,12.45421]
[1777340334922,33.29,77167.4,0.0,0.19379,0.00018,12.4759]
[1777340336803,33.29,77167.79,0.0,0.19386,0.00018,12.4787]
[1777340341729,33.29,77171.63,0.0,0.19456,0.00018,12.50667]
[1777340341971,33.29,77175.32,0.0,0.19524,0.00018,12.53364]
[1777340347005,33.29,77176.79,0.0,0.19552,0.00018,12.54473]
[1777340351907,33.29,77176.1,0.0,0.1954,0.00018,12.53999]
[1777340354471,33.29,77178.76,0.0,0.19589,0.00018,12.55948]
[1777340355063,33.29,77178.54,0.0,0.19585,0.00018,12.55792]
[1777340360097,33.29,77180.04,0.0,0.19612,0.00018,12.56898]
[1777340365020,33.29,77180.57,0.0,0.19622,0.00018,12.57291]
[1777340369060,33.29,77177.54,0.0,0.19567,0.00018,12.55099]
[1777340369472,33.29,77177.76,0.0,0.19571,0.00018,12.55259]
[1777340371925,33.29,77179.83,0.0,0.19609,0.00018,12.56777]
[1777340373125,33.29,77180.8,0.0,0.19621,0.00018,12.56888]
[1777340381290,33.3,77184.73,0.0,0.19694,0.00018,12.59779]
[1777340383308,33.3,77176.5,0.0,0.19543,0.00018,12.53796]
[1777340388383,33.3,77183.28,0.0,0.19667,0.00018,12.58732]
[1777340394334,33.3,77183.52,0.0,0.19673,0.00018,12.58958]
[1777340399369,33.3,77185.7,0.0,0.19714,0.00018,12.60597]
[1777340400459,33.3,77185.7,0.0,0.19714,0.00018,12.60597]
[1777340404046,33.3,77183.58,0.0,0.19676,0.00018,12.59093]
[1777340409439,33.3,77184.41,0.0,0.19694,0.00018,12.59801]
[1777340414475,33.31,77186.14,0.0,0.19728,0.00018,12.61118]
[1777340415579,33.31,77186.14,0.0,0.19728,0.00018,12.61118]
[1777340419603,33.31,77183.98,0.0,0.19688,0.00018,12.59548]
[1777340427720,33.31,77177.84,0.0,0.19575,0.00018,12.55062]
[1777340434115,33.3,77175.52,0.0,0.19524,0.00018,12.52697]
[1777340440192,33.3,77173.71,0.0,0.19489,0.00018,12.51307]
[1777340450727,33.3,77174.92,0.0,0.1951,0.00018,12.52128]
[1777340455763,33.3,77174.74,0.0,0.19507,0.00018,12.52014]
[1777340457653,33.3,77176.27,0.0,0.19535,0.00018,12.53131]
[1777340457671,33.3,77176.27,0.0,0.19535,0.00018,12.53131]
[1777340461121,33.3,77177.67,0.0,0.19561,0.00018,12.54152]
[1777340461139,33.3,77177.67,0.0,0.19561,0.00018,12.54152]
[1777340464682,33.3,77172.96,0.0,0.19475,0.00018,12.50737]
[1777340465020,33.3,77172.96,0.0,0.19475,0.00018,12.50737]
[1777340465048,33.3,77172.96,0.0,0.19475,0.00018,12.50737]
[1777340465172,33.3,77161.54,0.0,0.19268,0.00018,12.42418]
[1777340467294,33.3,77156.26,0.0,0.19172,0.00018,12.38562]
[1777340467326,33.3,77156.26,0.0,0.19172,0.00018,12.38562]
[1777340467687,33.3,77156.26,0.0,0.19172,0.00018,12.38562]
[1777340467711,33.3,77156.26,0.0,0.19172,0.00018,12.38562]
[1777340470740,33.3,77162.81,0.0,0.19291,0.00018,12.43344]
[1777340470865,33.3,77162.81,0.0,0.19291,0.00018,12.43344]
[1777340470888,33.3,77162.81,0.0,0.19291,0.00018,12.43344]
[1777340470928,33.3,77163.49,0.0,0.19303,0.00018,12.43834]
[1777340475695,33.3,77166.83,0.0,0.19363,0.00018,12.46241]
[1777340475706,33.3,77166.83,0.0,0.19363,0.00018,12.46241]
[1777340476254,33.3,77166.93,0.0,0.19364,0.00018,12.46305]
[1777340478349,33.3,77169.93,0.0,0.19418,0.00018,12.48471]
[1777340484819,33.3,77169.62,0.0,0.19411,0.00018,12.48164]
[1777340490195,33.29,77168.87,0.0,0.19396,0.00018,12.4759]
[1777340495976,33.29,77169.12,0.0,0.19395,0.00018,12.4719]
[1777340501078,33.3,77168.87,0.0,0.1939,0.00018,12.4702]
[1777340507165,33.3,77170.27,0.0,0.19416,0.00018,12.48049]
[1777340513162,33.3,77172.59,0.0,0.19458,0.00018,12.49735]
[1777340515926,33.3,77172.59,0.0,0.19458,0.00018,12.49735]
[1777340515943,33.3,77172.59,0.0,0.19458,0.00018,12.49735]
[1777340521218,33.29,77171.98,0.0,0.19447,0.00018,12.49273]
[1777340525928,33.29,77171.9,0.0,0.19445,0.00018,12.4921]
[1777340525961,33.29,77171.9,0.0,0.19445,0.00018,12.4921]
[1777340527722,33.29,77168.22,0.0,0.19378,0.00018,12.46531]
[1777340527750,33.29,77168.22,0.0,0.19378,0.00018,12.46531]
[1777340527798,33.29,77168.22,0.0,0.19378,0.00018,12.46531]
[1777340527807,33.29,77168.22,0.0,0.19378,0.00018,12.46531]
[1777340527811,33.29,77168.22,0.0,0.19378,0.00018,12.46531]
[1777340527842,33.29,77168.22,0.0,0.19378,0.00018,12.46531]
[1777340528817,33.3,77167.25,0.0,0.19361,0.00018,12.45831]
[1777340529278,33.3,77167.25,0.0,0.19361,0.00018,12.45835]
[1777340532872,33.3,77167.91,0.0,0.19373,0.00018,12.46327]
[1777340532879,33.3,77167.91,0.0,0.19373,0.00018,12.46327]
[1777340532956,33.3,77167.61,0.0,0.19368,0.00018,12.46108]
[1777340536889,33.3,77169.55,0.0,0.19403,0.00018,12.47532]
[1777340542368,33.3,77168.48,0.0,0.19384,0.00018,12.46757]
[1777340545628,33.3,77168.74,0.0,0.19389,0.00018,12.46951]
[1777340546766,33.3,77170.45,0.0,0.1942,0.00018,12.48199]
[1777340548382,33.3,77176.5,0.0,0.1953,0.00018,12.52607]
[1777340548483,33.3,77176.68,0.0,0.19533,0.00018,12.52734]
[1777340549507,33.3,77176.68,0.0,0.19533,0.00018,12.52734]
[1777340549540,33.3,77177.98,0.0,0.19557,0.00018,12.53675]
[1777340555460,33.29,77179.57,0.0,0.19579,0.00018,12.54194]
[1777340560255,33.29,77179.49,0.0,0.19577,0.00018,12.54119]
[1777340562272,33.29,77179.52,0.0,0.19577,0.00018,12.5413]
[1777340562332,33.29,77179.52,0.0,0.19577,0.00018,12.5413]
[1777340566634,33.29,77172.81,0.0,0.19454,0.00018,12.49207]
[1777340575601,33.29,77171.17,0.0,0.19423,0.00018,12.47978]
[1777340580636,33.29,77171.55,0.0,0.1943,0.00018,12.4826]
[1777340585819,33.29,77173.66,0.0,0.19468,0.00018,12.49792]
[1777340588025,33.29,77168.35,0.0,0.19371,0.00018,12.45902]
[1777340588043,33.29,77168.35,0.0,0.19371,0.00018,12.45902]
[1777340588127,33.29,77162.42,0.0,0.19263,0.00018,12.41551]
[1777340588707,33.29,77162.42,0.0,0.19263,0.00018,12.41551]
[1777340588759,33.29,77156.57,0.0,0.19157,0.00018,12.3728]
[1777340590481,33.29,77151.6,0.0,0.19067,0.00018,12.33638]
[1777340590992,33.29,77151.6,0.0,0.19067,0.00018,12.33638]
[1777340593487,33.29,77144.73,0.0,0.18943,0.00018,12.2861]
[1777340595473,33.29,77141.1,0.0,0.18879,0.00018,12.2596]
[1777340597515,33.29,77140.08,0.0,0.1886,0.00018,12.25209]
[1777340597561,33.29,77140.08,0.0,0.1886,0.00018,12.25209]
[1777340597768,33.29,77139.64,0.0,0.18852,0.00018,12.24886]
[1777340599901,33.29,77116.61,0.0,0.18443,0.00018,12.07974]
[1777340600632,33.29,77116.61,0.0,0.18443,0.00018,12.07974]
[1777340600783,33.29,77116.61,0.0,0.18442,0.00018,12.07958]
[1777340601684,33.29,77116.61,0.0,0.18442,0.00018,12.07958]
[1777340602108,33.29,77116.61,0.0,0.18442,0.00018,12.07958]
[1777340602213,33.29,77116.61,0.0,0.18442,0.00018,12.07958]
[1777340602223,33.29,77110.25,0.0,0.1833,0.00018,12.03272]
[1777340603806,33.29,77102.59,0.0,0.18195,0.00018,11.9762]
[1777340604598,33.29,77102.59,0.0,0.18195,0.00018,11.9762]
[1777340604633,33.29,77102.59,0.0,0.18195,0.00018,11.9762]
[1777340604812,33.29,77104.77,0.0,0.18233,0.00018,11.99217]
[1777340605554,33.29,77104.77,0.0,0.18233,0.00018,11.99217]
[1777340605584,33.29,77104.77,0.0,0.18233,0.00018,11.99217]
[1777340605818,33.29,77104.33,0.0,0.18225,0.00018,11.98883]
[1777340610927,33.29,77103.58,0.0,0.18211,0.00018,11.9829]
[1777340611673,33.29,77102.14,0.0,0.18179,0.00018,11.96614]
[1777340612260,33.29,77102.14,0.0,0.18179,0.00018,11.96614]
[1777340612307,33.29,77102.14,0.0,0.18179,0.00018,11.96614]
[1777340612316,33.29,77102.14,0.0,0.18179,0.00018,11.96614]
[1777340612534,33.28,77099.75,0.0,0.18137,0.00017,11.9484]
[1777340612612,33.28,77099.75,0.0,0.18137,0.00017,11.9484]
[1777340612970,33.28,77085.2,0.0,0.17884,0.00017,11.84116]
[1777340613802,33.28,77085.2,0.0,0.17884,0.00017,11.84116]
[1777340613874,33.28,77084.79,0.0,0.17876,0.00017,11.8379]
[1777340614741,33.28,77084.79,0.0,0.17876,0.00017,11.8379]
[1777340615039,33.28,77082.88,0.0,0.17843,0.00017,11.8237]
[1777340618175,33.28,77080.42,0.0,0.178,0.00017,11.80534]
[1777340618238,33.28,77079.73,0.0,0.17787,0.00017,11.80005]
[1777340620043,33.28,77090.25,0.0,0.1797,0.00017,11.87773]
[1777340625957,33.28,77086.63,0.0,0.17907,0.00017,11.85096]
[1777340630992,33.28,77088.76,0.0,0.17943,0.00017,11.86658]
[1777340632454,33.28,77087.14,0.0,0.17915,0.00017,11.8546]
[1777340633006,33.28,77085.79,0.0,0.17892,0.00017,11.84463]
[1777340634024,33.28,77085.79,0.0,0.17892,0.00017,11.84463]
[1777340634227,33.28,77085.81,0.0,0.17892,0.00017,11.84475]
[1777340640182,33.28,77083.16,0.0,0.17846,0.00017,11.8252]
[1777340646098,33.28,77084.3,0.0,0.17866,0.00017,11.83353]
[1777340651099,33.28,77084.93,0.0,0.17876,0.00017,11.83804]
[1777340651240,33.28,77081.09,0.0,0.1781,0.00017,11.80968]
[1777340653115,33.28,77081.09,0.0,0.1781,0.00017,11.80967]
[1777340653216,33.28,77073.55,0.0,0.1768,0.00017,11.75407]
[1777340653438,33.28,77073.55,0.0,0.1768,0.00017,11.75407]
[1777340654157,33.28,77072.99,0.0,0.1767,0.00017,11.74999]
[1777340656455,33.28,77072.02,0.0,0.17654,0.00017,11.74294]
[1777340656490,33.28,77072.02,0.0,0.17654,0.00017,11.74294]
[1777340657180,33.28,77071.52,0.0,0.17645,0.00017,11.73925]
[1777340658276,33.28,77071.52,0.0,0.17645,0.00017,11.73925]
[1777340658378,33.28,77069.48,0.0,0.17611,0.00017,11.72429]
[1777340659918,33.28,77069.48,0.0,0.17611,0.00017,11.72435]
[1777340660322,33.28,77069.39,0.0,0.17609,0.00017,11.72374]
[1777340666240,33.28,77067.16,0.0,0.17572,0.00017,11.70758]
[1777340667220,33.28,77067.16,0.0,0.17572,0.00017,11.70758]
[1777340667295,33.28,77068.31,0.0,0.17592,0.00017,11.71612]
[1777340672898,33.28,77068.19,0.0,0.17583,0.00017,11.70925]
[1777340673245,33.28,77068.19,0.0,0.17583,0.00017,11.70925]
[1777340673347,33.28,77065.72,0.0,0.17541,0.00017,11.69104]
[1777340679027,33.28,77063.94,0.0,0.17511,0.00017,11.67807]
[1777340684365,33.29,77063.47,0.0,0.17503,0.00017,11.67483]
[1777340684927,33.29,77063.47,0.0,0.17503,0.00017,11.67483]
[1777340685373,33.29,77062.93,0.0,0.17494,0.00017,11.67088]
[1777340686492,33.29,77063.16,0.0,0.17498,0.00017,11.67262]
[1777340687386,33.29,77062.81,0.0,0.17492,0.00017,11.67007]
[1777340687832,33.29,77062.81,0.0,0.17492,0.00017,11.67007]
[1777340687836,33.29,77062.74,0.0,0.17491,0.00017,11.66955]
[1777340693026,33.29,77062.14,0.0,0.17481,0.00017,11.66528]
[1777340693192,33.29,77062.14,0.0,0.17481,0.00017,11.66528]
[1777340693429,33.29,77060.63,0.0,0.17455,0.00017,11.65417]
[1777340696190,33.29,77060.06,0.0,0.17446,0.00017,11.65005]
[1777340696449,33.29,77060.68,0.0,0.17457,0.00017,11.65467]
[1777340696527,33.29,77060.68,0.0,0.17457,0.00017,11.65467]
[1777340697457,33.29,77062.57,0.0,0.17489,0.00017,11.66868]
[1777340700635,33.29,77072.37,0.0,0.17657,0.00017,11.74123]
[1777340704387,33.29,77072.17,0.0,0.17654,0.00017,11.73998]
[1777340710672,33.29,77084.65,0.0,0.17871,0.00017,11.83276]
[1777340712486,33.29,77084.65,0.0,0.17871,0.00017,11.83276]
[1777340713478,33.29,77084.99,0.0,0.17878,0.00017,11.83533]
[1777340712565,33.29,77087.64,0.0,0.17924,0.00017,11.8549]
[1777340714429,33.29,77087.64,0.0,0.17924,0.00017,11.8549]
[1777340714298,33.29,77090.7,0.0,0.17977,0.00017,11.8775]
[1777340714970,33.29,77090.7,0.0,0.17977,0.00017,11.8775]
[1777340715410,33.29,77090.7,0.0,0.17977,0.00017,11.8775]
[1777340715418,33.29,77090.7,0.0,0.17977,0.00017,11.8775]
[1777340715448,33.29,77090.7,0.0,0.17977,0.00017,11.8775]
[1777340715460,33.29,77094.18,0.0,0.18037,0.00017,11.90313]
[1777340715767,33.29,77094.18,0.0,0.18037,0.00017,11.90313]
[1777340716475,33.29,77096.73,0.0,0.18082,0.00017,11.92188]
[1777340718501,33.29,77098.55,0.0,0.18113,0.00017,11.93523]
[1777340718798,33.29,77098.55,0.0,0.18113,0.00017,11.93523]
[1777340718916,33.29,77098.55,0.0,0.18113,0.00017,11.93523]
[1777340718954,33.29,77098.55,0.0,0.18113,0.00017,11.93523]
[1777340719055,33.29,77099.45,0.0,0.18129,0.00017,11.94181]
[1777340720123,33.29,77099.45,0.0,0.18129,0.00017,11.94181]
[1777340720224,33.29,77090.04,0.0,0.17965,0.00017,11.87238]
[1777340725656,33.29,77092.72,0.0,0.18012,0.00017,11.89245]
[1777340728956,33.29,77095.6,0.0,0.18063,0.00017,11.91377]
[1777340735249,33.29,77092.28,0.0,0.17999,0.00017,11.88366]
[1777340735315,33.29,77092.28,0.0,0.17999,0.00017,11.88366]
[1777340735451,33.29,77092.17,0.0,0.17998,0.00017,11.88312]
[1777340740888,33.3,77084.52,0.0,0.17867,0.00017,11.82758]
[1777340742563,33.3,77084.16,0.0,0.17861,0.00017,11.82495]
[1777340742775,33.3,77084.64,0.0,0.17869,0.00017,11.82852]
[1777340745386,33.3,77083.49,0.0,0.17849,0.00017,11.82005]
[1777340746894,33.3,77081.08,0.0,0.17808,0.00017,11.80232]
[1777340747157,33.3,77081.08,0.0,0.17808,0.00017,11.80232]
[1777340747238,33.3,77076.35,0.0,0.17726,0.00017,11.76747]
[1777340747701,33.3,77076.35,0.0,0.17726,0.00017,11.76747]
[1777340749240,33.3,77076.35,0.0,0.17726,0.00017,11.7675]
[1777340749307,33.3,77070.42,0.0,0.17624,0.00017,11.72374]
[1777340754867,33.3,77064.63,0.0,0.17525,0.00017,11.68103]
[1777340758471,33.3,77062.82,0.0,0.17494,0.00017,11.66767]
[1777340758494,33.3,77062.82,0.0,0.17494,0.00017,11.66767]
[1777340762237,33.3,77060.04,0.0,0.17447,0.00017,11.64713]
[1777340762294,33.3,77059.89,0.0,0.17444,0.00017,11.64603]
[1777340767753,33.3,77056.6,0.0,0.17388,0.00017,11.62179]
[1777340769550,33.3,77054.54,0.0,0.17353,0.00017,11.60662]
[1777340769737,33.3,77054.54,0.0,0.17353,0.00017,11.60662]
[1777340770476,33.3,77054.54,0.0,0.17353,0.00017,11.60662]
[1777340770517,33.3,77041.26,0.0,0.17128,0.00017,11.50853]
[1777340771268,33.3,77041.26,0.0,0.17128,0.00017,11.50853]
[1777340771370,33.3,77040.61,0.0,0.17118,0.00017,11.50389]
[1777340771961,33.3,77040.61,0.0,0.17118,0.00017,11.50389]
[1777340772063,33.3,77039.45,0.0,0.17098,0.00017,11.49531]
[1777340772711,33.3,77039.45,0.0,0.17098,0.00017,11.49531]
[1777340772993,33.3,77039.45,0.0,0.17099,0.00017,11.49549]
[1777340774574,33.3,77041.2,0.0,0.17129,0.00017,11.50863]
[1777340775412,33.3,77041.2,0.0,0.17129,0.00017,11.50863]
[1777340779531,33.3,77045.95,0.0,0.17211,0.00017,11.54441]
[1777340780308,33.3,77046.63,0.0,0.17223,0.00017,11.54989]
[1777340781184,33.3,77046.63,0.0,0.17223,0.00017,11.54989]
[1777340781284,33.3,77044.64,0.0,0.1719,0.00017,11.53533]
[1777340781583,33.3,77044.64,0.0,0.1719,0.00017,11.53533]
[1777340781599,33.3,77044.64,0.0,0.1719,0.00017,11.53533]
[1777340781661,33.3,77044.64,0.0,0.1719,0.00017,11.53533]
[1777340782424,33.3,77044.44,0.0,0.17187,0.00017,11.53403]
[1777340783567,33.3,77045.01,0.0,0.17196,0.00017,11.53825]
[1777340783739,33.3,77045.01,0.0,0.17196,0.00017,11.53825]
[1777340783766,33.3,77045.01,0.0,0.17196,0.00017,11.53825]
[1777340785610,33.31,77043.48,0.0,0.17171,0.00017,11.52732]
[1777340785644,33.31,77043.48,0.0,0.17171,0.00017,11.52732]
[1777340787593,33.31,77043.39,0.0,0.17171,0.00017,11.52708]
[1777340787831,33.31,77043.39,0.0,0.17171,0.00017,11.52708]
[1777340787856,33.31,77043.39,0.0,0.17171,0.00017,11.52708]
[1777340787864,33.31,77043.39,0.0,0.17171,0.00017,11.52708]
[1777340788693,33.31,77041.75,0.0,0.17144,0.00017,11.51517]
[1777340788715,33.31,77041.75,0.0,0.17144,0.00017,11.51517]
[1777340789684,33.31,77040.57,0.0,0.17124,0.00017,11.50668]
[1777340791676,33.31,77037.82,0.0,0.17073,0.00017,11.4809]
[1777340795623,33.31,77047.55,0.0,0.17239,0.00017,11.55346]
[1777340795729,33.31,77047.55,0.0,0.17239,0.00017,11.55346]
[1777340796900,33.31,77047.71,0.0,0.17242,0.00017,11.55482]
[1777340797692,33.31,77048.65,0.0,0.17258,0.00017,11.56196]
[1777340798118,33.31,77048.65,0.0,0.17258,0.00017,11.56196]
[1777340798129,33.31,77048.65,0.0,0.17258,0.00017,11.56196]
[1777340798144,33.31,77048.65,0.0,0.17258,0.00017,11.56196]
[1777340798244,33.31,77049.45,0.0,0.17272,0.00017,11.56825]
[1777340800539,33.31,77050.07,0.0,0.17283,0.00017,11.57283]
[1777340801312,33.32,77051.4,0.0,0.17307,0.00017,11.58318]
[1777340807239,33.32,77055.25,0.0,0.17374,0.00017,11.61258]
[1777340809882,33.32,77055.86,0.0,0.17386,0.00017,11.61738]
[1777340810081,33.32,77055.86,0.0,0.17386,0.00017,11.61738]
[1777340810304,33.32,77065.59,0.0,0.17552,0.00017,11.68921]
[1777340815546,33.32,77068.0,0.0,0.17594,0.00017,11.70723]
[1777340819631,33.32,77070.03,0.0,0.17628,0.00017,11.72209]
[1777340820006,33.32,77070.03,0.0,0.17628,0.00017,11.72209]
[1777340820029,33.32,77070.03,0.0,0.17628,0.00017,11.72209]
[1777340820068,33.32,77070.03,0.0,0.17628,0.00017,11.72209]
[1777340820587,33.32,77070.03,0.0,0.17628,0.00017,11.72209]
[1777340821452,33.32,77084.15,0.0,0.17872,0.00017,11.82625]
[1777340823462,33.32,77084.15,0.0,0.17872,0.00017,11.82628]
[1777340823483,33.32,77084.15,0.0,0.17872,0.00017,11.82628]
[1777340823563,33.32,77088.32,0.0,0.17944,0.00017,11.85704]
[1777340826019,33.32,77092.36,0.0,0.18014,0.00017,11.88673]
[1777340827139,33.32,77092.36,0.0,0.18014,0.00017,11.88668]
[1777340827164,33.32,77092.36,0.0,0.18014,0.00017,11.88668]
[1777340827176,33.32,77092.36,0.0,0.18014,0.00017,11.88668]
[1777340828390,33.32,77103.3,0.0,0.18205,0.00018,11.96719]
[1777340829184,33.32,77103.3,0.0,0.18205,0.00018,11.96719]
[1777340829395,33.32,77103.56,0.0,0.1821,0.00018,11.96916]
[1777340830879,33.32,77105.45,0.0,0.18243,0.00018,11.9831]
[1777340830986,33.32,77105.45,0.0,0.18243,0.00018,11.9831]
[1777340831011,33.32,77105.45,0.0,0.18243,0.00018,11.9831]
[1777340831524,33.32,77102.33,0.0,0.18189,0.00018,11.96021]
[1777340832106,33.32,77102.33,0.0,0.18189,0.00018,11.96021]
[1777340833998,33.32,77100.3,0.0,0.18153,0.00017,11.94546]
[1777340834012,33.32,77100.3,0.0,0.18153,0.00017,11.94546]
[1777340834020,33.32,77100.3,0.0,0.18153,0.00017,11.94546]
[1777340834222,33.32,77100.3,0.0,0.18153,0.00017,11.94546]
[1777340834255,33.32,77100.3,0.0,0.18153,0.00017,11.94546]
[1777340836145,33.32,77096.69,0.0,0.18091,0.00017,11.91896]
[1777340841595,33.32,77089.91,0.0,0.17972,0.00017,11.86884]
[1777340847436,33.32,77089.34,0.0,0.17962,0.00017,11.86444]
[1777340847580,33.32,77089.34,0.0,0.17962,0.00017,11.86444]
[1777340847596,33.32,77089.34,0.0,0.17962,0.00017,11.86444]
[1777340847614,33.32,77089.34,0.0,0.17962,0.00017,11.86444]
[1777340852030,33.32,77093.48,0.0,0.18026,0.00017,11.88869]
[1777340852556,33.32,77093.46,0.0,0.18026,0.00017,11.88861]
[1777340857590,33.32,77093.55,0.0,0.18029,0.00017,11.88962]
[1777340862626,33.32,77091.97,0.0,0.18002,0.00017,11.8785]
[1777340867516,33.32,77091.02,0.0,0.17987,0.00017,11.87192]
[1777340872695,33.32,77092.55,0.0,0.18012,0.00017,11.88261]
[1777340877731,33.32,77092.18,0.0,0.18004,0.00017,11.87934]
[1777340882692,33.32,77091.7,0.0,0.17995,0.00017,11.87542]
[1777340887533,33.32,77093.43,0.0,0.18025,0.00017,11.88787]
[1777340892835,33.32,77092.81,0.0,0.18012,0.00017,11.88273]
[1777340896537,33.32,77092.91,0.0,0.18014,0.00017,11.8833]
[1777340897028,33.32,77091.78,0.0,0.17994,0.00017,11.8748]
[1777340897547,33.32,77091.78,0.0,0.17994,0.00017,11.8748]
[1777340897579,33.32,77091.78,0.0,0.17994,0.00017,11.8748]
[1777340897591,33.32,77086.73,0.0,0.17906,0.00017,11.83753]
[1777340897978,33.32,77074.82,0.0,0.177,0.00017,11.74973]
[1777340900883,33.32,77075.29,0.0,0.17708,0.00017,11.75323]
[1777340907333,33.32,77078.43,0.0,0.17762,0.00017,11.77648]
[1777340909012,33.32,77080.05,0.0,0.1779,0.00017,11.78845]
[1777340909020,33.32,77080.05,0.0,0.1779,0.00017,11.78845]
[1777340909040,33.32,77080.05,0.0,0.1779,0.00017,11.78845]
[1777340913604,33.32,77089.33,0.0,0.17944,0.00017,11.85066]
[1777340913815,33.32,77089.33,0.0,0.17945,0.00017,11.85079]
[1777340914090,33.32,77089.33,0.0,0.17945,0.00017,11.85079]
[1777340914269,33.32,77089.33,0.0,0.17945,0.00017,11.85079]
[1777340914481,33.32,77096.59,0.0,0.18071,0.00017,11.90418]
[1777340914983,33.32,77096.59,0.0,0.18071,0.00017,11.90418]
[1777340915180,33.32,77109.88,0.0,0.18303,0.00018,12.00186]
[1777340921068,33.32,77114.93,0.0,0.18395,0.00018,12.03999]
[1777340927076,33.32,77114.63,0.0,0.18393,0.00018,12.03918]
[1777340932231,33.33,77113.78,0.0,0.18379,0.00018,12.03342]
[1777340935949,33.33,77113.98,0.0,0.18383,0.00018,12.03503]
[1777340936139,33.33,77114.78,0.0,0.18397,0.00018,12.04095]
[1777340941173,33.33,77115.56,0.0,0.18412,0.00018,12.0469]
[1777340943227,33.33,77116.71,0.0,0.18432,0.00018,12.05538]
[1777340943454,33.33,77118.63,0.0,0.18466,0.00018,12.06954]
[1777340949231,33.33,77125.44,0.0,0.18586,0.00018,12.11946]
[1777340951383,33.33,77125.54,0.0,0.18588,0.00018,12.12017]
[1777340951719,33.33,77125.8,0.0,0.18593,0.00018,12.12203]
[1777340951792,33.33,77125.8,0.0,0.18593,0.00018,12.12203]
[1777340952381,33.33,77125.8,0.0,0.18593,0.00018,12.12203]
[1777340952418,33.33,77125.8,0.0,0.18593,0.00018,12.12203]
[1777340952479,33.33,77109.31,0.0,0.18301,0.00018,12.00092]
[1777340954265,33.33,77101.34,0.0,0.18162,0.00017,11.9424]
[1777340957436,33.33,77098.41,0.0,0.18111,0.00017,11.92094]
[1777340959413,33.33,77097.63,0.0,0.18097,0.00017,11.91512]
[1777340965344,33.33,77095.04,0.0,0.18051,0.00017,11.89587]
[1777340970528,33.33,77092.8,0.0,0.18012,0.00017,11.87929]
[1777340976422,33.33,77090.15,0.0,0.17959,0.00017,11.85354]
[1777340981457,33.32,77085.55,0.0,0.17878,0.00017,11.8195]
[1777340982192,33.32,77085.55,0.0,0.17878,0.00017,11.8195]
[1777340982584,33.32,77079.9,0.0,0.17781,0.00017,11.77785]
[1777340985174,33.32,77078.13,0.0,0.1775,0.00017,11.76488]
[1777340985484,33.33,77078.06,0.0,0.17749,0.00017,11.7644]
[1777340990520,33.33,77080.36,0.0,0.17789,0.00017,11.78141]
[1777340994547,33.32,77087.1,0.0,0.17905,0.00017,11.83094]
[1777340994796,33.32,77087.1,0.0,0.17905,0.00017,11.83094]
[1777340996371,33.32,77088.78,0.0,0.17934,0.00017,11.84323]
[1777341001597,33.32,77085.65,0.0,0.17879,0.00017,11.81982]
[1777341006632,33.32,77090.51,0.0,0.17963,0.00017,11.85535]
[1777341010624,33.32,77089.91,0.0,0.17952,0.00017,11.85065]
[1777341010658,33.32,77089.91,0.0,0.17952,0.00017,11.85065]
[1777341010665,33.32,77089.91,0.0,0.17952,0.00017,11.85065]
[1777341010688,33.32,77089.91,0.0,0.17952,0.00017,11.85065]
[1777341012700,33.32,77089.18,0.0,0.17939,0.00017,11.8451]
[1777341012736,33.32,77089.18,0.0,0.17939,0.00017,11.8451]
[1777341012794,33.32,77094.32,0.0,0.18028,0.00017,11.88286]
[1777341015939,33.32,77093.57,0.0,0.18014,0.00017,11.877]
[1777341016703,33.32,77093.73,0.0,0.18017,0.00017,11.87807]
[1777341017100,33.32,77093.73,0.0,0.18017,0.00017,11.87807]
[1777341017111,33.32,77093.73,0.0,0.18017,0.00017,11.87807]
[1777341018094,33.32,77094.08,0.0,0.18022,0.00017,11.88053]
[1777341023752,33.32,77089.75,0.0,0.17946,0.00017,11.8483]
[1777341027031,33.32,77087.64,0.0,0.17909,0.00017,11.83262]
[1777341027779,33.32,77083.55,0.0,0.17838,0.00017,11.80247]
[1777341030431,33.32,77078.25,0.0,0.17747,0.00017,11.76341]
[1777341030492,33.32,77078.25,0.0,0.17747,0.00017,11.76341]
[1777341030572,33.32,77078.25,0.0,0.17747,0.00017,11.76341]
[1777341030587,33.32,77078.25,0.0,0.17747,0.00017,11.76341]
[1777341030845,33.32,77077.4,0.0,0.17732,0.00017,11.75715]
[1777341031023,33.32,77077.4,0.0,0.17732,0.00017,11.75715]
[1777341031832,33.32,77061.07,0.0,0.17445,0.00017,11.63051]
[1777341033598,33.32,77056.11,0.0,0.1736,0.00017,11.59388]
[1777341033697,33.32,77056.11,0.0,0.1736,0.00017,11.59388]
[1777341033843,33.32,77055.54,0.0,0.17351,0.00017,11.58972]
[1777341034849,33.32,77067.25,0.0,0.17551,0.00017,11.67624]
[1777341036863,33.32,77074.97,0.0,0.17683,0.00017,11.73304]
[1777341036891,33.32,77074.97,0.0,0.17683,0.00017,11.73304]
[1777341037873,33.32,77077.11,0.0,0.1772,0.00017,11.7487]
[1777341038368,33.32,77077.11,0.0,0.1772,0.00017,11.7487]
[1777341038878,33.32,77079.65,0.0,0.17763,0.00017,11.7673]
[1777341041480,33.32,77078.07,0.0,0.17736,0.00017,11.75549]
[1777341041582,33.31,77076.73,0.0,0.17712,0.00017,11.74533]
[1777341043681,33.31,77076.73,0.0,0.17712,0.00017,11.74533]
[1777341043710,33.31,77076.73,0.0,0.17712,0.00017,11.74533]
[1777341044397,33.31,77076.22,0.0,0.17702,0.00017,11.74129]
[1777341046415,33.31,77072.54,0.0,0.17639,0.00017,11.714]
[1777341049407,33.31,77071.28,0.0,0.17616,0.00017,11.70439]
[1777341054992,33.31,77069.45,0.0,0.17583,0.00017,11.69029]
[1777341059994,33.31,77070.78,0.0,0.17605,0.00017,11.69965]
[1777341066070,33.31,77074.94,0.0,0.17675,0.00017,11.72939]
[1777341071105,33.3,77075.66,0.0,0.17685,0.00017,11.73401]
[1777341076779,33.3,77074.13,0.0,0.17658,0.00017,11.7222]
[1777341076802,33.3,77074.13,0.0,0.17658,0.00017,11.7222]
[1777341081574,33.3,77080.19,0.0,0.1776,0.00017,11.76619]
[1777341081656,33.3,77080.6,0.0,0.17767,0.00017,11.76888]
[1777341086657,33.3,77084.62,0.0,0.17834,0.00017,11.79751]
[1777341089835,33.29,77084.47,0.0,0.17831,0.00017,11.79619]
[1777341089915,33.29,77082.12,0.0,0.17789,0.00017,11.77841]
[1777341090738,33.29,77082.12,0.0,0.17789,0.00017,11.77841]
[1777341090840,33.29,77082.9,0.0,0.17802,0.00017,11.78396]
[1777341091501,33.29,77082.9,0.0,0.17802,0.00017,11.78396]
[1777341091583,33.29,77082.33,0.0,0.17785,0.00017,11.77345]
[1777341092423,33.29,77082.33,0.0,0.17785,0.00017,11.77345]
[1777341092524,33.29,77082.31,0.0,0.17784,0.00017,11.7731]
[1777341096546,33.29,77081.54,0.0,0.1777,0.00017,11.767]
[1777341096648,33.29,77081.13,0.0,0.17762,0.00017,11.76356]
[1777341102322,33.28,77079.94,0.0,0.17739,0.00017,11.75372]
[1777341107357,33.28,77078.93,0.0,0.17718,0.00017,11.74495]
[1777341110684,33.28,77078.01,0.0,0.17701,0.00017,11.73774]
[1777341110786,33.28,77080.37,0.0,0.17741,0.00017,11.75494]
[1777341111008,33.28,77080.37,0.0,0.17741,0.00017,11.75494]
[1777341111386,33.28,77080.37,0.0,0.17741,0.00017,11.75471]
[1777341113282,33.28,77077.19,0.0,0.17685,0.00017,11.73101]
[1777341113525,33.28,77077.3,0.0,0.17687,0.00017,11.73162]
[1777341114813,33.28,77077.3,0.0,0.17687,0.00017,11.73162]
[1777341114915,33.28,77078.88,0.0,0.17713,0.00017,11.74308]
[1777341115583,33.28,77078.88,0.0,0.17713,0.00017,11.74308]
[1777341115684,33.28,77078.13,0.0,0.177,0.00017,11.73732]
[1777341121455,33.27,77079.86,0.0,0.17727,0.00017,11.74877]
[1777341124744,33.27,77079.24,0.0,0.17715,0.00017,11.74372]
[1777341124845,33.27,77079.16,0.0,0.17713,0.00017,11.7429]
[1777341130519,33.26,77076.74,0.0,0.17668,0.00017,11.72373]
[1777341135554,33.26,77077.87,0.0,0.17685,0.00017,11.73112]
[1777341140589,33.26,77076.28,0.0,0.17656,0.00017,11.71843]
[1777341145625,33.26,77071.89,0.0,0.17578,0.00017,11.68522]
[1777341150630,33.25,77070.57,0.0,0.17554,0.00017,11.67496]
[1777341155695,33.25,77069.75,0.0,0.17532,0.00017,11.66211]
[1777341159130,33.25,77067.69,0.0,0.17496,0.00017,11.64657]
[1777341159147,33.25,77067.69,0.0,0.17496,0.00017,11.64657]
[1777341159681,33.25,77067.69,0.0,0.17496,0.00017,11.64657]
[1777341159724,33.25,77067.32,0.0,0.17489,0.00017,11.64373]
[1777341164759,33.25,77065.04,0.0,0.17449,0.00017,11.62657]
[1777341168110,33.25,77068.23,0.0,0.17504,0.00017,11.65]
[1777341168785,33.25,77068.23,0.0,0.17503,0.00017,11.64992]
[1777341173867,33.25,77074.22,0.0,0.17605,0.00017,11.69377]
[1777341179863,33.25,77068.03,0.0,0.17497,0.00017,11.64721]
[1777341183674,33.24,77072.57,0.0,0.17574,0.00017,11.68046]
[1777341189150,33.24,77075.89,0.0,0.1763,0.00017,11.70419]
[1777341190929,33.24,77075.94,0.0,0.1763,0.00017,11.70443]
[1777341194917,33.24,77071.04,0.0,0.17545,0.00017,11.66767]
[1777341194973,33.24,77070.25,0.0,0.17531,0.00017,11.66173]
[1777341196985,33.24,77058.06,0.0,0.17322,0.00017,11.57137]
[1777341198010,33.24,77058.06,0.0,0.17322,0.00017,11.57137]
[1777341198038,33.24,77058.16,0.0,0.17324,0.00017,11.57213]
[1777341199118,33.24,77058.16,0.0,0.17324,0.00017,11.57216]
[1777341199139,33.24,77058.16,0.0,0.17324,0.00017,11.57216]
[1777341200015,33.24,77058.98,0.0,0.17338,0.00017,11.57825]
[1777341200109,33.24,77058.98,0.0,0.17338,0.00017,11.57825]
[1777341203838,33.24,77058.65,0.0,0.17332,0.00017,11.57581]
[1777341203855,33.24,77058.65,0.0,0.17332,0.00017,11.57581]
[1777341203862,33.24,77058.65,0.0,0.17332,0.00017,11.57581]
[1777341210085,33.24,77060.66,0.0,0.17366,0.00017,11.5905]
[1777341212225,33.24,77060.66,0.0,0.17366,0.00017,11.5905]
[1777341212672,33.24,77060.41,0.0,0.17354,0.00017,11.58243]
[1777341214227,33.24,77060.28,0.0,0.17352,0.00017,11.58147]
[1777341214228,33.24,77059.96,0.0,0.17347,0.00017,11.57906]
[1777341216572,33.24,77059.96,0.0,0.17347,0.00017,11.57906]
[1777341216657,33.24,77062.24,0.0,0.17385,0.00017,11.59582]
[1777341218281,33.24,77062.59,0.0,0.17391,0.00017,11.59841]
[1777341218749,33.24,77065.78,0.0,0.17446,0.00017,11.62189]
[1777341223753,33.24,77066.8,0.0,0.17463,0.00017,11.62918]
[1777341229226,33.23,77071.93,0.0,0.17549,0.00017,11.66633]
[1777341234370,33.23,77074.01,0.0,0.17583,0.00017,11.68119]
[1777341240018,33.23,77074.18,0.0,0.17585,0.00017,11.68203]
[1777341245445,33.23,77072.93,0.0,0.17562,0.00017,11.67215]
[1777341250589,33.23,77074.32,0.0,0.17585,0.00017,11.68206]
[1777341257422,33.22,77076.53,0.0,0.17622,0.00017,11.69766]
[1777341262457,33.22,77075.78,0.0,0.17608,0.00017,11.6917]
[1777341267493,33.22,77079.02,0.0,0.17662,0.00017,11.7152]
[1777341272526,33.22,77085.31,0.0,0.17763,0.00017,11.75498]
[1777341277561,33.22,77084.73,0.0,0.17752,0.00017,11.75012]
[1777341283757,33.22,77087.75,0.0,0.17803,0.00017,11.7721]
[1777341289646,33.21,77087.94,0.0,0.17803,0.00017,11.77219]
[1777341294681,33.21,77087.96,0.0,0.17802,0.00017,11.77161]
[1777341295994,33.21,77087.96,0.0,0.17802,0.00017,11.77161]
[1777341296110,33.21,77087.96,0.0,0.17802,0.00017,11.77161]
[1777341296054,33.21,77087.87,0.0,0.178,0.00017,11.7708]
[1777341296291,33.21,77087.87,0.0,0.178,0.00017,11.7708]
[1777341296437,33.21,77087.87,0.0,0.178,0.00017,11.7708]
[1777341296500,33.21,77087.87,0.0,0.178,0.00017,11.7708]
[1777341296526,33.21,77087.87,0.0,0.178,0.00017,11.7708]
[1777341296695,33.21,77087.87,0.0,0.178,0.00017,11.77104]
[1777341297702,33.21,77103.41,0.0,0.18072,0.00018,11.88595]
[1777341298770,33.21,77103.41,0.0,0.18072,0.00018,11.88595]
[1777341298782,33.21,77103.41,0.0,0.18072,0.00018,11.88595]
[1777341298800,33.21,77103.41,0.0,0.18072,0.00018,11.88595]
[1777341298812,33.21,77107.96,0.0,0.18152,0.00018,11.91959]
[1777341299255,33.21,77107.96,0.0,0.18152,0.00018,11.91959]
[1777341303235,33.21,77101.63,0.0,0.18042,0.00018,11.87323]
[1777341303520,33.21,77101.63,0.0,0.18042,0.00018,11.87323]
[1777341303946,33.21,77098.4,0.0,0.17985,0.00017,11.8495]
[1777341304968,33.21,77098.4,0.0,0.17985,0.00017,11.8495]
[1777341305037,33.21,77098.4,0.0,0.17985,0.00017,11.8495]
[1777341305109,33.21,77089.53,0.0,0.1783,0.00017,11.78379]
[1777341305256,33.21,77089.53,0.0,0.1783,0.00017,11.78379]
[1777341305261,33.21,77089.53,0.0,0.1783,0.00017,11.78379]
[1777341305392,33.21,77089.53,0.0,0.1783,0.00017,11.78379]
[1777341305865,33.21,77081.49,0.0,0.17691,0.00017,11.72419]
[1777341307371,33.21,77079.34,0.0,0.17653,0.00017,11.70822]
[1777341307772,33.21,77079.34,0.0,0.17653,0.00017,11.70817]
[1777341309523,33.21,77076.0,0.0,0.17596,0.00017,11.68343]
[1777341309623,33.21,77076.0,0.0,0.17596,0.00017,11.68343]
[1777341309688,33.21,77076.0,0.0,0.17596,0.00017,11.68343]
[1777341309828,33.21,77084.56,0.0,0.17743,0.00017,11.74675]
[1777341310391,33.21,77084.56,0.0,0.17743,0.00017,11.74675]
[1777341310620,33.21,77084.56,0.0,0.17743,0.00017,11.74675]
[1777341312775,33.21,77088.33,0.0,0.17809,0.00017,11.77476]
[1777341316781,33.21,77089.03,0.0,0.17822,0.00017,11.78004]
[1777341316879,33.21,77089.03,0.0,0.17822,0.00017,11.78004]
[1777341316994,33.21,77087.72,0.0,0.17799,0.00017,11.77039]
[1777341317533,33.21,77087.72,0.0,0.17799,0.00017,11.77039]
[1777341317842,33.21,77087.25,0.0,0.17791,0.00017,11.76696]
[1777341318848,33.21,77095.58,0.0,0.17935,0.00017,11.82831]
[1777341319677,33.21,77095.58,0.0,0.17935,0.00017,11.82831]
[1777341319856,33.21,77097.65,0.0,0.17971,0.00017,11.84338]
[1777341324891,33.21,77095.92,0.0,0.17938,0.00017,11.82955]
[1777341329925,33.2,77096.0,0.0,0.17937,0.00017,11.82922]
[1777341332865,33.2,77094.11,0.0,0.17897,0.00017,11.80884]
[1777341336302,33.2,77094.14,0.0,0.17896,0.00017,11.80851]
[1777341341812,33.2,77092.87,0.0,0.17872,0.00017,11.79852]
[1777341342882,33.2,77090.75,0.0,0.17835,0.00017,11.78276]
[1777341348052,33.2,77091.75,0.0,0.17852,0.00017,11.78963]
[1777341353086,33.2,77091.78,0.0,0.17851,0.00017,11.78941]
[1777341358121,33.19,77093.61,0.0,0.17882,0.00017,11.80239]
[1777341363156,33.19,77093.13,0.0,0.17872,0.00017,11.79819]
[1777341368192,33.19,77094.07,0.0,0.17886,0.00017,11.80446]
[1777341369914,33.19,77095.52,0.0,0.17911,0.00017,11.81504]
[1777341370206,33.19,77095.93,0.0,0.17918,0.00017,11.81792]
[1777341375241,33.19,77100.81,0.0,0.18001,0.00018,11.85311]
[1777341380275,33.18,77100.54,0.0,0.17994,0.00018,11.85024]
[1777341381353,33.18,77100.54,0.0,0.17994,0.00018,11.85024]
[1777341381386,33.18,77101.93,0.0,0.18018,0.00018,11.86035]
[1777341386428,33.18,77100.76,0.0,0.17996,0.00018,11.85084]
[1777341392361,33.18,77104.01,0.0,0.18045,0.00018,11.8685]
[1777341393794,33.18,77104.01,0.0,0.18045,0.00018,11.8685]
[1777341393895,33.18,77104.19,0.0,0.18049,0.00018,11.86986]
[1777341394502,33.18,77104.19,0.0,0.18049,0.00018,11.86986]
[1777341395169,33.18,77106.39,0.0,0.18087,0.00018,11.88614]
[1777341396327,33.18,77106.16,0.0,0.18083,0.00018,11.88443]
[1777341396359,33.18,77106.16,0.0,0.18083,0.00018,11.88443]
[1777341396498,33.18,77105.99,0.0,0.1808,0.00018,11.88317]
[1777341398330,33.18,77105.84,0.0,0.18077,0.00018,11.88206]
[1777341398351,33.18,77105.84,0.0,0.18077,0.00018,11.88206]
[1777341398404,33.18,77105.94,0.0,0.18079,0.00018,11.8828]
[1777341400373,33.18,77106.3,0.0,0.18086,0.00018,11.88545]
[1777341400417,33.18,77106.28,0.0,0.18085,0.00018,11.8853]
[1777341405453,33.18,77107.28,0.0,0.18103,0.00018,11.89264]
[1777341410490,33.18,77107.3,0.0,0.18103,0.00018,11.89267]
[1777341416639,33.18,77107.42,0.0,0.18104,0.00018,11.89335]
[1777341421267,33.18,77107.65,0.0,0.18108,0.00018,11.89497]
[1777341422618,33.18,77106.21,0.0,0.18081,0.00018,11.88358]
[1777341422650,33.18,77106.21,0.0,0.18081,0.00018,11.88358]
[1777341422658,33.18,77106.21,0.0,0.18081,0.00018,11.88358]
[1777341422681,33.18,77106.21,0.0,0.18081,0.00018,11.88358]
[1777341422718,33.17,77105.62,0.0,0.1807,0.00018,11.87874]
[1777341424648,33.17,77105.62,0.0,0.1807,0.00018,11.87874]
[1777341424672,33.17,77105.62,0.0,0.1807,0.00018,11.87874]
[1777341424695,33.17,77104.6,0.0,0.18051,0.00018,11.87075]
[1777341426658,33.17,77104.73,0.0,0.18052,0.00018,11.87148]
[1777341426681,33.17,77104.73,0.0,0.18052,0.00018,11.87148]
[1777341426705,33.17,77104.73,0.0,0.18052,0.00018,11.87148]
[1777341426805,33.17,77106.08,0.0,0.18075,0.00018,11.88124]
[1777341428684,33.17,77106.44,0.0,0.18081,0.00018,11.88367]
[1777341428708,33.17,77106.44,0.0,0.18081,0.00018,11.88367]
[1777341428717,33.17,77107.47,0.0,0.18099,0.00018,11.89104]
[1777341430700,33.17,77107.47,0.0,0.18099,0.00018,11.89104]
[1777341430797,33.17,77107.47,0.0,0.18099,0.00018,11.89104]
[1777341430809,33.17,77107.47,0.0,0.18099,0.00018,11.89104]
[1777341430828,33.17,77107.47,0.0,0.18099,0.00018,11.89104]
[1777341430897,33.17,77107.25,0.0,0.18094,0.00018,11.88892]
[1777341432730,33.17,77107.33,0.0,0.18095,0.00018,11.88951]
[1777341432761,33.17,77107.33,0.0,0.18095,0.00018,11.88951]
[1777341432801,33.17,77107.7,0.0,0.181,0.00018,11.89175]
[1777341434752,33.17,77107.7,0.0,0.181,0.00018,11.89175]
[1777341434787,33.17,77107.7,0.0,0.181,0.00018,11.89175]
[1777341434801,33.17,77107.7,0.0,0.181,0.00018,11.89175]
[1777341434816,33.17,77107.7,0.0,0.181,0.00018,11.89175]
[1777341434839,33.16,77105.72,0.0,0.18064,0.00018,11.87662]
[1777341436774,33.16,77105.82,0.0,0.18066,0.00018,11.87713]
[1777341436810,33.16,77105.82,0.0,0.18066,0.00018,11.87713]
[1777341436876,33.16,77103.61,0.0,0.18026,0.00018,11.86056]
[1777341438797,33.16,77103.61,0.0,0.18026,0.00018,11.86035]
[1777341438814,33.16,77103.61,0.0,0.18026,0.00018,11.86035]
[1777341438824,33.16,77103.61,0.0,0.18026,0.00018,11.86035]
[1777341438840,33.16,77103.61,0.0,0.18026,0.00018,11.86035]
[1777341438893,33.16,77101.76,0.0,0.17993,0.00018,11.84645]
[1777341439381,33.16,77101.76,0.0,0.17993,0.00018,11.84645]
[1777341439451,33.16,77101.76,0.0,0.17993,0.00018,11.84645]
[1777341439689,33.16,77101.76,0.0,0.17993,0.00018,11.84645]
[1777341440831,33.16,77101.76,0.0,0.17993,0.00018,11.84645]
[1777341440846,33.16,77101.76,0.0,0.17993,0.00018,11.84645]
[1777341440872,33.16,77101.76,0.0,0.17993,0.00018,11.84645]
[1777341440929,33.16,77096.71,0.0,0.17904,0.00017,11.80872]
[1777341442847,33.16,77096.58,0.0,0.17901,0.00017,11.80762]
[1777341442868,33.16,77096.58,0.0,0.17901,0.00017,11.80762]
[1777341442924,33.16,77095.14,0.0,0.17876,0.00017,11.79684]
[1777341444868,33.16,77095.14,0.0,0.17875,0.00017,11.79672]
[1777341444908,33.16,77095.14,0.0,0.17875,0.00017,11.79672]
[1777341444949,33.16,77094.58,0.0,0.17865,0.00017,11.79246]
[1777341446876,33.16,77094.05,0.0,0.17856,0.00017,11.78842]
[1777341446917,33.16,77094.05,0.0,0.17856,0.00017,11.78842]
[1777341446932,33.16,77094.05,0.0,0.17856,0.00017,11.78842]
[1777341446948,33.16,77094.05,0.0,0.17856,0.00017,11.78842]
[1777341446956,33.16,77093.86,0.0,0.17852,0.00017,11.78691]
[1777341448900,33.16,77093.86,0.0,0.17852,0.00017,11.78691]
[1777341448937,33.16,77093.86,0.0,0.17852,0.00017,11.78691]
[1777341448978,33.16,77093.12,0.0,0.17839,0.00017,11.78121]
[1777341450932,33.16,77093.12,0.0,0.17838,0.00017,11.78111]
[1777341450949,33.16,77093.12,0.0,0.17838,0.00017,11.78111]
[1777341450955,33.16,77093.12,0.0,0.17838,0.00017,11.78111]
[1777341450975,33.16,77093.12,0.0,0.17838,0.00017,11.78111]
[1777341450984,33.16,77092.69,0.0,0.17831,0.00017,11.77783]
[1777341452393,33.16,77092.69,0.0,0.17824,0.00017,11.77164]
[1777341452450,33.16,77092.69,0.0,0.17824,0.00017,11.77164]
[1777341452969,33.16,77092.69,0.0,0.17824,0.00017,11.77164]
[1777341452983,33.16,77088.63,0.0,0.17753,0.00017,11.74148]
[1777341458768,33.16,77084.35,0.0,0.17678,0.00017,11.70959]
[1777341464864,33.15,77082.64,0.0,0.17648,0.00017,11.69683]
[1777341469900,33.15,77079.94,0.0,0.17601,0.00017,11.67675]
[1777341471285,33.15,77079.94,0.0,0.17601,0.00017,11.67675]
[1777341471332,33.15,77079.94,0.0,0.17601,0.00017,11.67675]
[1777341478131,33.16,77074.92,0.0,0.17515,0.00017,11.63963]
[1777341483446,33.16,77073.34,0.0,0.17488,0.00017,11.62802]
[1777341483487,33.16,77073.34,0.0,0.17488,0.00017,11.62802]
[1777341483544,33.16,77073.34,0.0,0.17488,0.00017,11.62802]
[1777341483999,33.16,77073.15,0.0,0.17485,0.00017,11.62663]
[1777341485530,33.16,77071.93,0.0,0.17464,0.00017,11.61762]
[1777341485764,33.16,77071.93,0.0,0.17464,0.00017,11.61762]
[1777341486129,33.16,77062.15,0.0,0.17296,0.00017,11.54509]
[1777341491368,33.15,77060.9,0.0,0.17274,0.00017,11.53548]
[1777341495445,33.15,77059.35,0.0,0.17247,0.00017,11.52353]
[1777341496186,33.15,77059.04,0.0,0.17241,0.00017,11.52094]
[1777341502184,33.15,77058.89,0.0,0.17235,0.00017,11.5184]
[1777341508167,33.14,77062.47,0.0,0.17293,0.00017,11.54379]
[1777341512194,33.14,77070.16,0.0,0.17417,0.00017,11.5942]
[1777341516522,33.14,77071.76,0.0,0.17443,0.00017,11.60549]
[1777341516544,33.14,77071.76,0.0,0.17443,0.00017,11.60549]
[1777341516555,33.14,77071.76,0.0,0.17443,0.00017,11.60549]
[1777341516573,33.14,77071.76,0.0,0.17443,0.00017,11.60549]
[1777341518678,33.14,77074.75,0.0,0.17494,0.00017,11.62758]
[1777341519244,33.14,77077.04,0.0,0.17534,0.00017,11.6446]
[1777341519519,33.14,77077.04,0.0,0.17534,0.00017,11.6446]
[1777341519751,33.14,77077.04,0.0,0.17534,0.00017,11.6446]
[1777341520252,33.14,77077.91,0.0,0.17549,0.00017,11.65106]
[1777341521762,33.14,77082.6,0.0,0.1763,0.00017,11.68582]
[1777341522265,33.14,77082.56,0.0,0.17629,0.00017,11.68549]
[1777341523901,33.14,77082.49,0.0,0.17628,0.00017,11.68494]
[1777341524280,33.14,77082.44,0.0,0.17627,0.00017,11.68453]
[1777341529313,33.14,77082.12,0.0,0.17621,0.00017,11.68195]
[1777341534352,33.14,77080.85,0.0,0.17598,0.00017,11.67237]
[1777341539383,33.14,77081.09,0.0,0.17602,0.00017,11.67395]
[1777341544421,33.14,77083.02,0.0,0.17635,0.00017,11.68803]
[1777341549454,33.14,77082.93,0.0,0.17633,0.00017,11.68708]
[1777341554999,33.14,77082.55,0.0,0.17626,0.00017,11.68409]
[1777341557429,33.14,77083.16,0.0,0.17636,0.00017,11.68855]
[1777341557456,33.13,77078.26,0.0,0.17551,0.00017,11.65198]
[1777341557903,33.13,77078.26,0.0,0.17551,0.00017,11.65198]
[1777341558080,33.13,77078.26,0.0,0.17551,0.00017,11.65198]
[1777341558181,33.13,77077.49,0.0,0.17537,0.00017,11.64589]
[1777341563536,33.13,77076.5,0.0,0.17518,0.00017,11.63792]
[1777341569597,33.13,77070.02,0.0,0.17404,0.00017,11.58885]
[1777341575203,33.13,77068.03,0.0,0.17361,0.00017,11.56691]
[1777341580674,33.12,77061.35,0.0,0.17241,0.00017,11.51519]
[1777341585967,33.12,77060.44,0.0,0.17223,0.00017,11.50731]
[1777341591753,33.11,77059.29,0.0,0.17199,0.00017,11.49676]
[1777341596904,33.1,77059.11,0.0,0.17192,0.00017,11.49378]
[1777341599321,33.1,77066.23,0.0,0.17312,0.00017,11.54615]
[1777341600279,33.1,77066.23,0.0,0.17312,0.00017,11.54615]
[1777341600309,33.1,77066.31,0.0,0.17313,0.00017,11.54659]
[1777341600484,33.1,77066.31,0.0,0.17313,0.00017,11.54659]
[1777341600550,33.1,77066.31,0.0,0.17313,0.00017,11.54659]
[1777341600582,33.1,77066.31,0.0,0.17313,0.00017,11.54659]
[1777341600662,33.1,77066.31,0.0,0.17313,0.00017,11.54659]
[1777341600844,33.1,77066.31,0.0,0.17313,0.00017,11.54659]
[1777341601078,33.1,77066.31,0.0,0.17313,0.00017,11.54659]
[1777341601456,33.1,77066.31,0.0,0.17313,0.00017,11.54659]
[1777341601330,33.1,77074.68,0.0,0.17457,0.00017,11.6088]
[1777341601830,33.1,77074.68,0.0,0.17457,0.00017,11.60865]
[1777341602835,33.1,77083.31,0.0,0.17606,0.00017,11.67271]
[1777341604199,33.1,77083.31,0.0,0.17606,0.00017,11.67271]
[1777341604654,33.1,77081.47,0.0,0.17574,0.00017,11.65881]
[1777341604849,33.1,77081.47,0.0,0.17574,0.00017,11.65881]
[1777341607091,33.1,77081.2,0.0,0.17569,0.00017,11.65672]
[1777341607122,33.1,77081.2,0.0,0.17569,0.00017,11.65672]
[1777341608662,33.1,77082.93,0.0,0.17598,0.00017,11.66941]
[1777341609858,33.1,77077.88,0.0,0.17511,0.00017,11.63182]
[1777341609869,33.1,77077.88,0.0,0.17511,0.00017,11.63182]
[1777341609957,33.1,77078.29,0.0,0.17518,0.00017,11.63483]
[1777341610583,33.1,77078.29,0.0,0.17518,0.00017,11.63483]
[1777341610670,33.1,77078.29,0.0,0.17518,0.00017,11.63483]
[1777341616925,33.1,77075.06,0.0,0.1746,0.00017,11.60995]
[1777341616954,33.1,77074.12,0.0,0.17443,0.00017,11.60285]
[1777341621078,33.09,77060.52,0.0,0.17209,0.00017,11.50131]
[1777341627004,33.09,77061.97,0.0,0.17233,0.00017,11.51175]
[1777341632040,33.09,77062.19,0.0,0.17228,0.00017,11.50655]
[1777341634456,33.09,77061.27,0.0,0.17212,0.00017,11.49944]
[1777341635060,33.09,77061.22,0.0,0.1721,0.00017,11.49856]
[1777341640095,33.08,77060.64,0.0,0.17197,0.00017,11.49299]
[1777341645130,33.08,77059.8,0.0,0.17179,0.00017,11.48531]
[1777341647945,33.08,77059.38,0.0,0.17172,0.00017,11.48196]
[1777341650414,33.08,77069.1,0.0,0.17336,0.00017,11.55332]
[1777341658221,33.07,77071.79,0.0,0.17377,0.00017,11.57124]
[1777341663256,33.07,77074.04,0.0,0.17413,0.00017,11.58686]
[1777341665329,33.07,77074.61,0.0,0.17423,0.00017,11.59091]
[1777341665384,33.07,77074.61,0.0,0.17423,0.00017,11.59091]
[1777341665465,33.06,77077.2,0.0,0.17467,0.00017,11.60999]
[1777341665913,33.06,77077.2,0.0,0.17467,0.00017,11.60999]
[1777341666644,33.06,77077.63,0.0,0.17474,0.00017,11.61299]
[1777341670338,33.06,77084.36,0.0,0.17588,0.00017,11.66229]
[1777341675325,33.06,77083.86,0.0,0.17579,0.00017,11.65816]
[1777341675368,33.06,77082.64,0.0,0.17557,0.00017,11.64883]
[1777341679359,33.06,77086.32,0.0,0.17619,0.00017,11.67554]
[1777341679460,33.06,77086.95,0.0,0.1763,0.00017,11.67999]
[1777341683413,33.05,77088.29,0.0,0.17651,0.00017,11.68927]
[1777341683500,33.05,77084.49,0.0,0.17585,0.00017,11.66081]
[1777341689438,33.05,77089.44,0.0,0.1767,0.00017,11.69704]
[1777341691634,33.05,77090.43,0.0,0.1768,0.00017,11.69819]
[1777341692117,33.05,77090.43,0.0,0.1768,0.00017,11.69819]
[1777341692189,33.05,77090.43,0.0,0.1768,0.00017,11.69819]
[1777341692223,33.05,77090.43,0.0,0.1768,0.00017,11.69819]
[1777341692459,33.05,77090.43,0.0,0.1768,0.00017,11.69814]
[1777341693539,33.05,77090.43,0.0,0.1768,0.00017,11.69814]
[1777341693559,33.05,77099.45,0.0,0.17837,0.00018,11.7652]
[1777341698627,33.05,77096.38,0.0,0.17783,0.00017,11.74203]
[1777341698657,33.05,77096.38,0.0,0.17783,0.00017,11.74203]
[1777341699577,33.05,77096.38,0.0,0.17783,0.00017,11.74203]
[1777341704542,33.05,77088.62,0.0,0.17646,0.00017,11.6837]
[1777341706836,33.05,77087.29,0.0,0.17622,0.00017,11.67365]
[1777341707567,33.05,77087.26,0.0,0.1762,0.00017,11.67275]
[1777341712599,33.05,77082.25,0.0,0.17533,0.00017,11.63534]
[1777341717978,33.05,77081.12,0.0,0.17513,0.00017,11.62688]
[1777341718033,33.05,77080.11,0.0,0.17496,0.00017,11.61936]
[1777341719815,33.05,77080.11,0.0,0.17496,0.00017,11.61936]
[1777341720872,33.04,77077.32,0.0,0.17447,0.00017,11.59843]
[1777341726697,33.04,77078.78,0.0,0.1747,0.00017,11.60831]
[1777341728126,33.04,77078.78,0.0,0.1747,0.00017,11.60831]
[1777341728622,33.04,77078.26,0.0,0.1746,0.00017,11.60412]
[1777341729165,33.04,77078.26,0.0,0.1746,0.00017,11.60412]
[1777341729622,33.04,77073.16,0.0,0.17372,0.00017,11.56597]
[1777341729671,33.04,77073.16,0.0,0.17372,0.00017,11.56597]
[1777341729726,33.04,77073.16,0.0,0.17372,0.00017,11.56597]
[1777341731240,33.04,77064.16,0.0,0.17216,0.00017,11.49833]
[1777341733753,33.04,77054.2,0.0,0.17045,0.00017,11.42363]
[1777341738790,33.03,77055.35,0.0,0.17062,0.00017,11.43126]
[1777341740038,33.03,77055.35,0.0,0.17062,0.00017,11.43126]
[1777341740140,33.03,77055.13,0.0,0.17058,0.00017,11.42943]
[1777341742943,33.03,77054.42,0.0,0.17045,0.00017,11.42375]
[1777341743031,33.03,77053.46,0.0,0.17028,0.00017,11.41639]
[1777341744118,33.03,77053.46,0.0,0.17028,0.00017,11.41639]
[1777341746197,33.03,77041.51,0.0,0.16824,0.00017,11.32671]
[1777341752561,33.03,77043.1,0.0,0.16843,0.00017,11.3321]
[1777341752888,33.03,77043.33,0.0,0.16847,0.00017,11.33368]
[1777341757923,33.03,77045.76,0.0,0.16887,0.00017,11.35135]
[1777341759760,33.03,77045.41,0.0,0.16881,0.00017,11.34865]
[1777341759781,33.03,77045.41,0.0,0.16881,0.00017,11.34865]
[1777341759937,33.03,77045.7,0.0,0.16885,0.00017,11.35072]
[1777341762500,33.02,77062.37,0.0,0.17168,0.00017,11.47465]
[1777341764306,33.02,77065.46,0.0,0.17221,0.00017,11.49765]
[1777341764420,33.02,77065.46,0.0,0.17221,0.00017,11.49765]
[1777341764522,33.02,77067.93,0.0,0.17263,0.00017,11.516]
[1777341764770,33.02,77067.93,0.0,0.17263,0.00017,11.516]
[1777341765483,33.02,77076.71,0.0,0.17414,0.00017,11.58137]
[1777341765784,33.02,77076.71,0.0,0.17414,0.00017,11.58137]
[1777341766152,33.02,77076.71,0.0,0.17414,0.00017,11.58137]
[1777341766174,33.02,77084.25,0.0,0.17545,0.00017,11.63752]
[1777341768321,33.02,77093.79,0.0,0.1771,0.00017,11.7083]
[1777341771597,33.02,77098.62,0.0,0.17795,0.00017,11.7444]
[1777341772388,33.02,77098.86,0.0,0.17799,0.00018,11.74619]
[1777341774544,33.02,77100.83,0.0,0.17833,0.00018,11.76055]
[1777341776463,33.02,77100.35,0.0,0.17825,0.00018,11.75688]
[1777341778459,33.02,77100.44,0.0,0.17826,0.00018,11.75733]
[1777341778560,33.02,77099.28,0.0,0.17801,0.00018,11.7467]
[1777341784105,33.01,77098.72,0.0,0.17788,0.00018,11.74127]
[1777341789140,33.01,77098.61,0.0,0.17785,0.00017,11.74003]
[1777341790402,33.01,77098.61,0.0,0.17785,0.00017,11.74003]
[1777341790622,33.01,77101.69,0.0,0.17838,0.00018,11.76273]
[1777341791081,33.01,77101.69,0.0,0.17838,0.00018,11.76273]
[1777341791115,33.01,77101.69,0.0,0.17838,0.00018,11.76273]
[1777341791125,33.01,77101.69,0.0,0.17838,0.00018,11.76273]
[1777341792386,33.01,77107.49,0.0,0.1794,0.00018,11.80573]
[1777341792629,33.01,77109.16,0.0,0.17969,0.00018,11.81796]
[1777341795187,33.01,77116.63,0.0,0.181,0.00018,11.87318]
[1777341795870,33.01,77116.63,0.0,0.181,0.00018,11.87318]
[1777341796194,33.01,77116.3,0.0,0.18094,0.00018,11.87061]
[1777341797695,33.01,77123.27,0.0,0.18217,0.00018,11.92205]
[1777341800753,33.01,77133.87,0.0,0.18404,0.00018,12.00023]
[1777341800761,33.01,77133.87,0.0,0.18404,0.00018,12.00023]
[1777341805141,33.0,77130.94,0.0,0.18351,0.00018,11.9779]
[1777341805181,33.0,77130.94,0.0,0.18351,0.00018,11.9779]
[1777341805195,33.0,77130.94,0.0,0.18351,0.00018,11.9779]
[1777341805238,33.0,77130.94,0.0,0.18351,0.00018,11.9779]
[1777341805716,33.0,77130.94,0.0,0.18351,0.00018,11.9779]
[1777341806799,33.0,77134.49,0.0,0.18413,0.00018,12.00388]
[1777341810448,33.0,77133.68,0.0,0.18398,0.00018,11.99762]
[1777341810535,33.0,77136.54,0.0,0.18449,0.00018,12.01865]
[1777341816335,32.99,77134.74,0.0,0.18402,0.00018,11.99602]
[1777341818929,32.98,77133.12,0.0,0.18368,0.00018,11.98199]
[1777341819761,32.98,77133.12,0.0,0.18368,0.00018,11.98199]
[1777341819356,32.98,77134.6,0.0,0.18394,0.00018,11.99278]
[1777341820363,32.98,77138.74,0.0,0.18468,0.00018,12.02325]
[1777341825398,32.98,77139.45,0.0,0.18478,0.00018,12.0274]
[1777341830434,32.97,77139.02,0.0,0.18467,0.00018,12.02317]
[1777341833321,32.97,77141.2,0.0,0.18505,0.00018,12.03892]
[1777341835544,32.97,77141.33,0.0,0.18507,0.00018,12.03944]
[1777341835570,32.97,77141.65,0.0,0.18512,0.00018,12.04159]
[1777341836177,32.97,77141.65,0.0,0.18512,0.00018,12.04159]
[1777341837913,32.97,77146.46,0.0,0.18598,0.00018,12.07704]
[1777341837934,32.97,77146.46,0.0,0.18598,0.00018,12.07704]
[1777341839169,32.97,77150.33,0.0,0.18667,0.00018,12.10555]
[1777341842190,32.97,77154.18,0.0,0.18736,0.00018,12.13353]
[1777341845497,32.97,77155.26,0.0,0.18754,0.00018,12.14098]
[1777341845648,32.97,77160.47,0.0,0.18848,0.00018,12.17934]
[1777341846567,32.97,77160.47,0.0,0.18848,0.00018,12.17934]
[1777341846604,32.96,77164.73,0.0,0.18925,0.00018,12.21061]
[1777341846932,32.96,77164.73,0.0,0.18925,0.00018,12.21061]
[1777341847067,32.96,77164.73,0.0,0.18925,0.00018,12.21061]
[1777341847212,32.96,77164.73,0.0,0.18925,0.00018,12.21061]
[1777341847555,32.96,77164.73,0.0,0.18924,0.00018,12.21035]
[1777341848396,32.96,77164.73,0.0,0.18924,0.00018,12.21035]
[1777341848561,32.96,77177.44,0.0,0.19156,0.00018,12.304]
[1777341850782,32.96,77190.43,0.0,0.19395,0.00018,12.39956]
[1777341852329,32.96,77195.12,0.0,0.19481,0.00019,12.43393]
[1777341852759,32.96,77195.12,0.0,0.19481,0.00019,12.43393]
[1777341852590,32.96,77201.21,0.0,0.19594,0.00019,12.47852]
[1777341853329,32.96,77201.21,0.0,0.19594,0.00019,12.47852]
[1777341853343,32.96,77201.21,0.0,0.19594,0.00019,12.47852]
[1777341853373,32.96,77201.21,0.0,0.19594,0.00019,12.47852]
[1777341853597,32.96,77201.21,0.0,0.19593,0.00019,12.4783]
[1777341854532,32.96,77201.21,0.0,0.19593,0.00019,12.4783]
[1777341854565,32.96,77201.21,0.0,0.19593,0.00019,12.4783]
[1777341854624,32.96,77209.64,0.0,0.1975,0.00019,12.54002]
[1777341859640,32.96,77204.17,0.0,0.19644,0.00019,12.49858]
[1777341864673,32.93,77199.98,0.0,0.1955,0.00019,12.46143]
[1777341869709,32.93,77197.32,0.0,0.19497,0.00019,12.44066]
[1777341872473,32.93,77197.66,0.0,0.19496,0.00019,12.43658]
[1777341872730,32.93,77194.18,0.0,0.19431,0.00019,12.41074]
[1777341874744,32.93,77187.36,0.0,0.19303,0.00018,12.36006]
[1777341876239,32.92,77184.39,0.0,0.19248,0.00018,12.33798]
[1777341876758,32.92,77184.39,0.0,0.19248,0.00018,12.3378]
[1777341877587,32.92,77184.39,0.0,0.19248,0.00018,12.3378]
[1777341877610,32.92,77184.39,0.0,0.19248,0.00018,12.3378]
[1777341878772,32.91,77171.18,0.0,0.18998,0.00018,12.23737]
[1777341879707,32.91,77171.18,0.0,0.18998,0.00018,12.23737]
[1777341883096,32.91,77165.75,0.0,0.18898,0.00018,12.19658]
[1777341883178,32.91,77165.75,0.0,0.18898,0.00018,12.19658]
[1777341883188,32.91,77165.75,0.0,0.18898,0.00018,12.19658]
[1777341883813,32.91,77175.92,0.0,0.19083,0.00018,12.27169]
[1777341885728,32.91,77175.92,0.0,0.19083,0.00018,12.27156]
[1777341885830,32.91,77178.82,0.0,0.19136,0.00018,12.29291]
[1777341890855,32.91,77177.41,0.0,0.19108,0.00018,12.28193]
[1777341895890,32.91,77175.88,0.0,0.19079,0.00018,12.27004]
[1777341900928,32.9,77174.01,0.0,0.19043,0.00018,12.25543]
[1777341906488,32.9,77173.68,0.0,0.19034,0.00018,12.25184]
[1777341906585,32.9,77173.68,0.0,0.19034,0.00018,12.25184]
[1777341906666,32.9,77173.34,0.0,0.19026,0.00018,12.24874]
[1777341907000,32.9,77173.34,0.0,0.19026,0.00018,12.24874]
[1777341907027,32.9,77173.34,0.0,0.19026,0.00018,12.24874]
[1777341907128,32.9,77163.85,0.0,0.18853,0.00018,12.17848]
[1777341907970,32.9,77163.85,0.0,0.18853,0.00018,12.17848]
[1777341911769,32.9,77159.99,0.0,0.1878,0.00018,12.14884]
[1777341911869,32.89,77163.27,0.0,0.18838,0.00018,12.17259]
[1777341914066,32.89,77163.06,0.0,0.18834,0.00018,12.17073]
[1777341914104,32.89,77163.06,0.0,0.18834,0.00018,12.17073]
[1777341914124,32.89,77163.06,0.0,0.18834,0.00018,12.17073]
[1777341914158,32.89,77162.53,0.0,0.18823,0.00018,12.1665]
[1777341916097,32.89,77159.59,0.0,0.18768,0.00018,12.14411]
[1777341916808,32.89,77159.93,0.0,0.18774,0.00018,12.14637]
[1777341920348,32.89,77162.31,0.0,0.18816,0.00018,12.16349]
[1777341920881,32.88,77162.86,0.0,0.18824,0.00018,12.16704]
[1777341921845,32.88,77162.86,0.0,0.18824,0.00018,12.16704]
[1777341921855,32.88,77162.86,0.0,0.18824,0.00018,12.16704]
[1777341921943,32.88,77162.86,0.0,0.18824,0.00018,12.16704]
[1777341922080,32.88,77162.88,0.0,0.18824,0.00018,12.16693]
[1777341923871,32.88,77170.93,0.0,0.1897,0.00018,12.22617]
[1777341924146,32.88,77170.93,0.0,0.1897,0.00018,12.22617]
[1777341924176,32.88,77170.93,0.0,0.1897,0.00018,12.22617]
[1777341924188,32.88,77170.93,0.0,0.1897,0.00018,12.22617]
[1777341924870,32.88,77173.13,0.0,0.1901,0.00018,12.24245]
[1777341925662,32.88,77173.13,0.0,0.1901,0.00018,12.24245]
[1777341925683,32.88,77177.5,0.0,0.1909,0.00018,12.27476]
[1777341926225,32.88,77177.5,0.0,0.1909,0.00018,12.27476]
[1777341926868,32.88,77177.5,0.0,0.1909,0.00018,12.27476]
[1777341926275,32.88,77180.67,0.0,0.19148,0.00018,12.2982]
[1777341927291,32.88,77184.18,0.0,0.19213,0.00018,12.32408]
[1777341928211,32.88,77184.18,0.0,0.19213,0.00018,12.32408]
[1777341934790,32.88,77185.48,0.0,0.19228,0.00018,12.32681]
[1777341936292,32.88,77187.02,0.0,0.19256,0.00018,12.33787]
[1777341942391,32.87,77185.57,0.0,0.19226,0.00018,12.32608]
[1777341945578,32.87,77179.56,0.0,0.19114,0.00018,12.28108]
[1777341945667,32.87,77176.92,0.0,0.19065,0.00018,12.26126]
[1777341947206,32.87,77176.92,0.0,0.19065,0.00018,12.26126]
[1777341947308,32.87,77176.13,0.0,0.1905,0.00018,12.25528]
[1777341947965,32.87,77176.13,0.0,0.1905,0.00018,12.25528]
[1777341948261,32.87,77175.95,0.0,0.19046,0.00018,12.2538]
[1777341951787,32.87,77175.44,0.0,0.19036,0.00018,12.24978]
[1777341951797,32.87,77176.26,0.0,0.19051,0.00018,12.2556]
[1777341951974,32.87,77176.26,0.0,0.19051,0.00018,12.2556]
[1777341952105,32.87,77176.26,0.0,0.19051,0.00018,12.2556]
[1777341952116,32.87,77176.26,0.0,0.19051,0.00018,12.2556]
[1777341952488,32.87,77176.26,0.0,0.19051,0.00018,12.2556]
[1777341952565,32.87,77166.6,0.0,0.18874,0.00018,12.1839]
[1777341953028,32.87,77166.6,0.0,0.18874,0.00018,12.1839]
[1777341953051,32.87,77166.6,0.0,0.18874,0.00018,12.1839]
[1777341953724,32.87,77166.6,0.0,0.18874,0.00018,12.1839]
[1777341953739,32.87,77166.6,0.0,0.18874,0.00018,12.1839]
[1777341953742,32.87,77166.6,0.0,0.18874,0.00018,12.1839]
[1777341953825,32.87,77161.14,0.0,0.18774,0.00018,12.14322]
[1777341954550,32.87,77161.14,0.0,0.18774,0.00018,12.14322]
[1777341958019,32.86,77158.65,0.0,0.18726,0.00018,12.12347]
[1777341958475,32.86,77155.26,0.0,0.18663,0.00018,12.09801]
[1777341959708,32.86,77155.26,0.0,0.18663,0.00018,12.09801]
[1777341959808,32.86,77149.19,0.0,0.18553,0.00018,12.05265]
[1777341960594,32.86,77149.19,0.0,0.18553,0.00018,12.05265]
[1777341960613,32.86,77149.19,0.0,0.18553,0.00018,12.05265]
[1777341961221,32.86,77148.0,0.0,0.18531,0.00018,12.04357]
[1777341963883,32.86,77148.3,0.0,0.18535,0.00018,12.04538]
[1777341966411,32.86,77148.56,0.0,0.18539,0.00018,12.0469]
[1777341966537,32.86,77148.56,0.0,0.18539,0.00018,12.0469]
[1777341967894,32.86,77145.13,0.0,0.18476,0.00018,12.02104]
[1777341968721,32.86,77145.13,0.0,0.18476,0.00018,12.02104]
[1777341974783,32.85,77145.61,0.0,0.18483,0.00018,12.0238]
[1777341975183,32.85,77147.28,0.0,0.18513,0.00018,12.03612]
[1777341975214,32.85,77147.28,0.0,0.18513,0.00018,12.03612]
[1777341979672,32.85,77142.1,0.0,0.18419,0.00018,11.99727]
[1777341981563,32.85,77138.52,0.0,0.18354,0.00018,11.97055]
[1777341987534,32.85,77137.79,0.0,0.18339,0.00018,11.96439]
[1777341992773,32.85,77137.94,0.0,0.18333,0.00018,11.95861]
[1777341997331,32.84,77136.73,0.0,0.18309,0.00018,11.94864]
[1777341998183,32.84,77137.85,0.0,0.18329,0.00018,11.95679]
[1777342003781,32.84,77142.79,0.0,0.18414,0.00018,11.99224]
[1777342009688,32.84,77141.34,0.0,0.18387,0.00018,11.98103]
[1777342014724,32.84,77144.99,0.0,0.18452,0.00018,12.00799]
[1777342017630,32.84,77147.49,0.0,0.18497,0.00018,12.02644]
[1777342019235,32.84,77147.57,0.0,0.18498,0.00018,12.02687]
[1777342020232,32.84,77148.49,0.0,0.18514,0.00018,12.03364]
[1777342021272,32.84,77147.53,0.0,0.18497,0.00018,12.02642]
[1777342024650,32.84,77139.06,0.0,0.18344,0.00018,11.96329]
[1777342025996,32.84,77141.55,0.0,0.18389,0.00018,11.98184]
[1777342026021,32.84,77141.55,0.0,0.18389,0.00018,11.98184]
[1777342029557,32.84,77146.56,0.0,0.18479,0.00018,12.01896]
[1777342030612,32.84,77145.76,0.0,0.18464,0.00018,12.01295]
[1777342035294,32.83,77138.58,0.0,0.18335,0.00018,11.95927]
[1777342035309,32.83,77138.58,0.0,0.18335,0.00018,11.95927]
[1777342035451,32.83,77138.58,0.0,0.18335,0.00018,11.95927]
[1777342036296,32.83,77137.9,0.0,0.18323,0.00018,11.95422]
[1777342036602,32.83,77137.9,0.0,0.18323,0.00018,11.95422]
[1777342036680,32.83,77137.9,0.0,0.18323,0.00018,11.95422]
[1777342036877,32.83,77131.15,0.0,0.18202,0.00018,11.90397]
[1777342037377,32.83,77131.15,0.0,0.18202,0.00018,11.90397]
[1777342037884,32.84,77121.49,0.0,0.1803,0.00018,11.83204]
[1777342038068,32.84,77121.49,0.0,0.1803,0.00018,11.83204]
[1777342038101,32.84,77121.49,0.0,0.1803,0.00018,11.83204]
[1777342038892,32.84,77120.28,0.0,0.18009,0.00018,11.82317]
[1777342043342,32.84,77119.37,0.0,0.17995,0.00018,11.81706]
[1777342043925,32.84,77120.15,0.0,0.18009,0.00018,11.82306]
[1777342045599,32.84,77119.93,0.0,0.18005,0.00018,11.82138]
[1777342045939,32.84,77120.13,0.0,0.18008,0.00018,11.82284]
[1777342048147,32.84,77121.25,0.0,0.18028,0.00018,11.83112]
[1777342048960,32.84,77121.31,0.0,0.18029,0.00018,11.83152]
[1777342051544,32.84,77124.77,0.0,0.1809,0.00018,11.85724]
[1777342051565,32.84,77124.77,0.0,0.1809,0.00018,11.85724]
[1777342051715,32.84,77124.77,0.0,0.1809,0.00018,11.85724]
[1777342051982,32.84,77123.43,0.0,0.18059,0.00018,11.84104]
[1777342052538,32.84,77123.43,0.0,0.18059,0.00018,11.84104]
[1777342052989,32.84,77116.89,0.0,0.17943,0.00018,11.79194]
[1777342053295,32.84,77116.89,0.0,0.17943,0.00018,11.79194]
[1777342059032,32.83,77118.12,0.0,0.17961,0.00018,11.79976]
[1777342062509,32.83,77117.37,0.0,0.17947,0.00018,11.79366]
[1777342066840,32.83,77111.96,0.0,0.17848,0.00018,11.75196]
[1777342072170,32.82,77109.16,0.0,0.17796,0.00018,11.72985]
[1777342075789,32.82,77108.91,0.0,0.1779,0.00018,11.72725]
[1777342076479,32.82,77110.87,0.0,0.17823,0.00018,11.74145]
[1777342080214,32.82,77115.4,0.0,0.17902,0.00018,11.77492]
[1777342080314,32.82,77117.07,0.0,0.17931,0.00018,11.78732]
[1777342084820,32.82,77116.08,0.0,0.17913,0.00018,11.77962]
[1777342084921,32.82,77116.67,0.0,0.17923,0.00018,11.78387]
[1777342085781,32.82,77116.67,0.0,0.17923,0.00018,11.78387]
[1777342085841,32.82,77116.79,0.0,0.17925,0.00018,11.78467]
[1777342091542,32.81,77119.66,0.0,0.17974,0.00018,11.80523]
[1777342091620,32.81,77117.89,0.0,0.17941,0.00018,11.79151]
[1777342095721,32.81,77118.51,0.0,0.17951,0.00018,11.79567]
[1777342095725,32.81,77118.97,0.0,0.17958,0.00018,11.79864]
[1777342098987,32.81,77117.44,0.0,0.17931,0.00018,11.78697]
[1777342099052,32.81,77118.43,0.0,0.17947,0.00018,11.79391]
[1777342099935,32.81,77118.43,0.0,0.17947,0.00018,11.79391]
[1777342100043,32.8,77121.4,0.0,0.17999,0.00018,11.81589]
[1777342100648,32.8,77121.4,0.0,0.17999,0.00018,11.81589]
[1777342100738,32.8,77120.91,0.0,0.1799,0.00018,11.81197]
[1777342101315,32.8,77120.91,0.0,0.1799,0.00018,11.81197]
[1777342101328,32.8,77122.58,0.0,0.18019,0.00018,11.82446]
[1777342106361,32.8,77122.69,0.0,0.18018,0.00018,11.82401]
[1777342109228,32.8,77117.09,0.0,0.17917,0.00018,11.78144]
[1777342109382,32.8,77117.09,0.0,0.17917,0.00018,11.78144]
[1777342110521,32.8,77117.09,0.0,0.17917,0.00018,11.78144]
[1777342116325,32.79,77112.73,0.0,0.17831,0.00018,11.74166]
[1777342121466,32.79,77114.78,0.0,0.17865,0.00018,11.75604]
[1777342126501,32.79,77114.91,0.0,0.17865,0.00018,11.75622]
[1777342131536,32.79,77112.66,0.0,0.17823,0.00018,11.73849]
[1777342136570,32.78,77111.91,0.0,0.17808,0.00018,11.73214]
[1777342141980,32.78,77113.79,0.0,0.1784,0.00018,11.74566]
[1777342142649,32.78,77114.7,0.0,0.17855,0.00018,11.75218]
[1777342143053,32.78,77114.7,0.0,0.17855,0.00018,11.75218]
[1777342143088,32.78,77114.7,0.0,0.17855,0.00018,11.75218]
[1777342143098,32.78,77114.7,0.0,0.17855,0.00018,11.75218]
[1777342143117,32.78,77114.46,0.0,0.17851,0.00018,11.75023]
[1777342144783,32.78,77114.62,0.0,0.17853,0.00018,11.75128]
[1777342146723,32.78,77114.12,0.0,0.17844,0.00018,11.74724]
[1777342152691,32.78,77115.37,0.0,0.17863,0.00018,11.75559]
[1777342153976,32.78,77115.37,0.0,0.17863,0.00018,11.75559]
[1777342154013,32.78,77115.37,0.0,0.17863,0.00018,11.75559]
[1777342154019,32.78,77115.37,0.0,0.17863,0.00018,11.75559]
[1777342154042,32.78,77115.37,0.0,0.17863,0.00018,11.75559]
[1777342160740,32.77,77117.24,0.0,0.17894,0.00018,11.76838]
[1777342164742,32.77,77116.7,0.0,0.17883,0.00018,11.76389]
[1777342164919,32.77,77116.7,0.0,0.17883,0.00018,11.76389]
[1777342169229,32.77,77118.28,0.0,0.17909,0.00018,11.77494]
[1777342169238,32.77,77118.28,0.0,0.17909,0.00018,11.77494]
[1777342169620,32.77,77118.28,0.0,0.17909,0.00018,11.77494]
[1777342173749,32.77,77108.52,0.0,0.17729,0.00018,11.69523]
[1777342178868,32.76,77104.77,0.0,0.17661,0.00018,11.66657]
[1777342183903,32.76,77099.77,0.0,0.17572,0.00018,11.62863]
[1777342184840,32.76,77099.77,0.0,0.17572,0.00018,11.62863]
[1777342185002,32.76,77099.77,0.0,0.17572,0.00018,11.62863]
[1777342185048,32.76,77097.96,0.0,0.1754,0.00018,11.61496]
[1777342185837,32.76,77097.96,0.0,0.1754,0.00018,11.61496]
[1777342191018,32.76,77091.53,0.0,0.17427,0.00017,11.5662]
[1777342191308,32.76,77092.29,0.0,0.1744,0.00017,11.57182]
[1777342192062,32.76,77094.73,0.0,0.17482,0.00017,11.59005]
[1777342198002,32.76,77100.18,0.0,0.17576,0.00018,11.63023]
[1777342203046,32.76,77109.71,0.0,0.17742,0.00018,11.70097]
[1777342208530,32.75,77110.69,0.0,0.17757,0.00018,11.70761]
[1777342209447,32.75,77111.72,0.0,0.17775,0.00018,11.71507]
[1777342215129,32.75,77113.64,0.0,0.17806,0.00018,11.72838]
[1777342215332,32.75,77113.64,0.0,0.17806,0.00018,11.72838]
[1777342217939,32.75,77116.41,0.0,0.17854,0.00018,11.74876]
[1777342217959,32.75,77116.41,0.0,0.17854,0.00018,11.74876]
[1777342218873,32.75,77117.03,0.0,0.17865,0.00018,11.7532]
[1777342224192,32.74,77116.54,0.0,0.17853,0.00018,11.74832]
[1777342229227,32.74,77118.37,0.0,0.17883,0.00018,11.76104]
[1777342233800,32.74,77119.9,0.0,0.17902,0.00018,11.76577]
[1777342233835,32.74,77119.9,0.0,0.17902,0.00018,11.76577]
[1777342233857,32.74,77122.68,0.0,0.17951,0.00018,11.78618]
[1777342235654,32.74,77122.68,0.0,0.17951,0.00018,11.78618]
[1777342236139,32.74,77129.2,0.0,0.18067,0.00018,11.83492]
[1777342238060,32.74,77129.2,0.0,0.18067,0.00018,11.83492]
[1777342238161,32.74,77122.36,0.0,0.17944,0.00018,11.78356]
[1777342243324,32.74,77122.79,0.0,0.17952,0.00018,11.78667]
[1777342248361,32.73,77123.32,0.0,0.17959,0.00018,11.78993]
[1777342253395,32.73,77126.01,0.0,0.18004,0.00018,11.80892]
[1777342258430,32.73,77126.13,0.0,0.18004,0.00018,11.80868]
[1777342263711,32.72,77125.86,0.0,0.17998,0.00018,11.80615]
[1777342269508,32.72,77123.47,0.0,0.17954,0.00018,11.78767]
[1777342274535,32.72,77123.99,0.0,0.17963,0.00018,11.79135]
[1777342280585,32.72,77126.52,0.0,0.18006,0.00018,11.80981]
[1777342285756,32.72,77120.23,0.0,0.17894,0.00018,11.76227]
[1777342291661,32.72,77120.85,0.0,0.17897,0.00018,11.76058]
[1777342296697,32.72,77121.63,0.0,0.17911,0.00018,11.76622]
[1777342297474,32.72,77121.63,0.0,0.17911,0.00018,11.76622]
[1777342297810,32.72,77121.63,0.0,0.17911,0.00018,11.76622]
[1777342297884,32.72,77119.25,0.0,0.17868,0.00018,11.7483]
[1777342300078,32.72,77119.25,0.0,0.17868,0.00018,11.7483]
[1777342300089,32.72,77119.25,0.0,0.17868,0.00018,11.7483]
[1777342300404,32.72,77114.79,0.0,0.17788,0.00018,11.71443]
[1777342305395,32.71,77116.02,0.0,0.17808,0.00018,11.72293]
[1777342305476,32.71,77116.02,0.0,0.17808,0.00018,11.72293]
[1777342306509,32.71,77117.12,0.0,0.17827,0.00018,11.73081]
[1777342306539,32.71,77117.12,0.0,0.17827,0.00018,11.73081]
[1777342306550,32.71,77117.12,0.0,0.17827,0.00018,11.73081]
[1777342307992,32.71,77116.62,0.0,0.17817,0.00018,11.72685]
[1777342308021,32.71,77116.62,0.0,0.17817,0.00018,11.72685]
[1777342308107,32.71,77116.62,0.0,0.17817,0.00018,11.72685]
[1777342310702,32.71,77114.68,0.0,0.17782,0.00018,11.7117]
[1777342311829,32.71,77116.75,0.0,0.17818,0.00018,11.72703]
[1777342313849,32.71,77116.43,0.0,0.17811,0.00018,11.72421]
[1777342313863,32.71,77116.43,0.0,0.17811,0.00018,11.72421]
[1777342315248,32.71,77116.09,0.0,0.17805,0.00018,11.72145]
[1777342315612,32.71,77120.35,0.0,0.1788,0.00018,11.75321]
[1777342316567,32.71,77120.11,0.0,0.17875,0.00018,11.75117]
[1777342316837,32.71,77120.15,0.0,0.17875,0.00018,11.75123]
[1777342321872,32.7,77120.5,0.0,0.17878,0.00018,11.75265]
[1777342326907,32.7,77121.73,0.0,0.17897,0.00018,11.76066]
[1777342331942,32.69,77123.38,0.0,0.17923,0.00018,11.77175]
[1777342332996,32.69,77123.38,0.0,0.17923,0.00018,11.77175]
[1777342333053,32.69,77129.02,0.0,0.18023,0.00018,11.81377]
[1777342336102,32.69,77135.88,0.0,0.18146,0.00018,11.86503]
[1777342336767,32.69,77135.88,0.0,0.18146,0.00018,11.86503]
[1777342345033,32.69,77140.89,0.0,0.18235,0.00018,11.90232]
[1777342350068,32.69,77142.53,0.0,0.18263,0.00018,11.91391]
[1777342350433,32.69,77142.53,0.0,0.18263,0.00018,11.91391]
[1777342350939,32.69,77142.53,0.0,0.18263,0.00018,11.91391]
[1777342351077,32.69,77137.68,0.0,0.18168,0.00018,11.87122]
[1777342352081,32.69,77128.62,0.0,0.18006,0.00018,11.80314]
[1777342357118,32.69,77126.33,0.0,0.17963,0.00018,11.78529]
[1777342362152,32.68,77127.62,0.0,0.17985,0.00018,11.79437]
[1777342366732,32.68,77128.45,0.0,0.17998,0.00018,11.8001]
[1777342369011,32.68,77125.79,0.0,0.1795,0.00018,11.7799]
[1777342373324,32.68,77117.3,0.0,0.17798,0.00018,11.71582]
[1777342373681,32.68,77114.77,0.0,0.17753,0.00018,11.69675]
[1777342373690,32.68,77114.77,0.0,0.17753,0.00018,11.69675]
[1777342375197,32.68,77114.08,0.0,0.17741,0.00018,11.69151]
[1777342376842,32.68,77106.72,0.0,0.17611,0.00018,11.63612]
[1777342380496,32.68,77097.39,0.0,0.17447,0.00018,11.56598]
[1777342386923,32.68,77104.91,0.0,0.17579,0.00018,11.62255]
[1777342387233,32.68,77104.91,0.0,0.17579,0.00018,11.62255]
[1777342387256,32.68,77104.91,0.0,0.17579,0.00018,11.62255]
[1777342387265,32.68,77104.91,0.0,0.17579,0.00018,11.62255]
[1777342387286,32.68,77104.91,0.0,0.17579,0.00018,11.62255]
[1777342389342,32.68,77114.52,0.0,0.17749,0.00018,11.69473]
[1777342394377,32.68,77116.26,0.0,0.17778,0.00018,11.70739]
[1777342399411,32.68,77120.31,0.0,0.17849,0.00018,11.73734]
[1777342400113,32.68,77120.31,0.0,0.17849,0.00018,11.73734]
[1777342400745,32.68,77119.42,0.0,0.17833,0.00018,11.73055]
[1777342406592,32.67,77118.31,0.0,0.17812,0.00018,11.72167]
[1777342412521,32.67,77118.39,0.0,0.17806,0.00018,11.71576]
[1777342418299,32.67,77121.16,0.0,0.17854,0.00018,11.73612]
[1777342424360,32.67,77122.03,0.0,0.17868,0.00018,11.74227]
[1777342424711,32.67,77120.97,0.0,0.17849,0.00018,11.7339]
[1777342427893,32.67,77120.8,0.0,0.17845,0.00018,11.73242]
[1777342433651,32.67,77119.51,0.0,0.17821,0.00018,11.72212]
[1777342438686,32.67,77120.21,0.0,0.17832,0.00018,11.72699]
[1777342443771,32.66,77121.12,0.0,0.17847,0.00018,11.73346]
[1777342447773,32.66,77120.62,0.0,0.17838,0.00018,11.72947]
[1777342447799,32.66,77120.62,0.0,0.17838,0.00018,11.72947]
[1777342447810,32.66,77120.62,0.0,0.17838,0.00018,11.72947]
[1777342448304,32.66,77120.62,0.0,0.17838,0.00018,11.72947]
[1777342448314,32.66,77120.62,0.0,0.17838,0.00018,11.72947]
[1777342448403,32.66,77121.14,0.0,0.17847,0.00018,11.73322]
[1777342448724,32.66,77121.14,0.0,0.17847,0.00018,11.73322]
[1777342448944,32.66,77130.04,0.0,0.18005,0.00018,11.79997]
[1777342454001,32.66,77133.15,0.0,0.1806,0.00018,11.82274]
[1777342458037,32.66,77137.8,0.0,0.18142,0.00018,11.85731]
[1777342463861,32.66,77139.8,0.0,0.18179,0.00018,11.87268]
[1777342468897,32.66,77146.07,0.0,0.18293,0.00018,11.92019]
[1777342472617,32.66,77147.75,0.0,0.18317,0.00018,11.92691]
[1777342477965,32.67,77149.78,0.0,0.18355,0.00018,11.94271]
[1777342484001,32.67,77150.95,0.0,0.18378,0.00018,11.95201]
[1777342489036,32.67,77152.44,0.0,0.18406,0.00018,11.96361]
[1777342491649,32.67,77152.85,0.0,0.18414,0.00018,11.96686]
[1777342494040,32.67,77152.35,0.0,0.18405,0.00018,11.96331]
[1777342494980,32.67,77151.28,0.0,0.18386,0.00018,11.9554]
[1777342495724,32.67,77151.55,0.0,0.18391,0.00018,11.95739]
[1777342496589,32.67,77151.55,0.0,0.18391,0.00018,11.95739]
[1777342503134,32.67,77151.64,0.0,0.18395,0.00018,11.95883]
[1777342506840,32.67,77151.64,0.0,0.18395,0.00018,11.95883]
[1777342507458,32.67,77144.87,0.0,0.18273,0.00018,11.90859]
[1777342512936,32.67,77140.42,0.0,0.18194,0.00018,11.8754]
[1777342517733,32.67,77139.29,0.0,0.18172,0.00018,11.86653]
[1777342518241,32.67,77139.29,0.0,0.18172,0.00018,11.86637]
[1777342518756,32.67,77139.29,0.0,0.18172,0.00018,11.86637]
[1777342519247,32.67,77132.77,0.0,0.18055,0.00018,11.81738]
[1777342519903,32.67,77132.77,0.0,0.18055,0.00018,11.81738]
[1777342520254,32.67,77130.35,0.0,0.18012,0.00018,11.79929]
[1777342524719,32.67,77133.69,0.0,0.18071,0.00018,11.82409]
[1777342530325,32.67,77134.58,0.0,0.18085,0.00018,11.83014]
[1777342530688,32.67,77134.58,0.0,0.18085,0.00018,11.83014]
[1777342531332,32.67,77134.36,0.0,0.18074,0.00018,11.82237]
[1777342535646,32.67,77133.96,0.0,0.18067,0.00018,11.81944]
[1777342536414,32.67,77133.96,0.0,0.18067,0.00018,11.81944]
[1777342536692,32.67,77133.79,0.0,0.18064,0.00018,11.81818]
[1777342543415,32.67,77128.12,0.0,0.1796,0.00018,11.77446]
[1777342548451,32.66,77126.6,0.0,0.17931,0.00018,11.76222]
[1777342551048,32.66,77126.46,0.0,0.17928,0.00018,11.76085]
[1777342555522,32.66,77126.44,0.0,0.17926,0.00018,11.76005]
[1777342555584,32.66,77126.44,0.0,0.17926,0.00018,11.76005]
[1777342559195,32.66,77126.03,0.0,0.17917,0.00018,11.75633]
[1777342561163,32.66,77125.83,0.0,0.17913,0.00018,11.7545]
[1777342566577,32.65,77124.77,0.0,0.17891,0.00018,11.74559]
[1777342571604,32.65,77125.52,0.0,0.17903,0.00018,11.75058]
[1777342572152,32.65,77125.52,0.0,0.17903,0.00018,11.75058]
[1777342573009,32.65,77125.41,0.0,0.179,0.00018,11.74943]
[1777342573110,32.65,77126.09,0.0,0.17912,0.00018,11.75438]
[1777342573912,32.65,77126.09,0.0,0.17912,0.00018,11.75438]
[1777342573981,32.65,77123.47,0.0,0.17865,0.00018,11.73469]
[1777342575426,32.65,77123.47,0.0,0.17865,0.00018,11.73469]
[1777342575495,32.65,77123.47,0.0,0.17865,0.00018,11.73469]
[1777342575512,32.65,77123.47,0.0,0.17865,0.00018,11.73469]
[1777342577288,32.65,77114.36,0.0,0.17702,0.00018,11.66563]
[1777342582336,32.65,77112.45,0.0,0.17668,0.00018,11.65106]
[1777342587854,32.65,77108.63,0.0,0.176,0.00018,11.62184]
[1777342593765,32.65,77105.58,0.0,0.17538,0.00018,11.59239]
[1777342596281,32.65,77105.42,0.0,0.17535,0.00018,11.59113]
[1777342596375,32.65,77104.34,0.0,0.17516,0.00018,11.58289]
[1777342598379,32.65,77104.34,0.0,0.17516,0.00018,11.58289]
[1777342599617,32.64,77098.83,0.0,0.17419,0.00018,11.54133]
[1777342600488,32.64,77098.83,0.0,0.17419,0.00018,11.54133]
[1777342600501,32.64,77098.83,0.0,0.17419,0.00018,11.54133]
[1777342600543,32.65,77089.59,0.0,0.17258,0.00017,11.47177]
[1777342600940,32.65,77089.59,0.0,0.17258,0.00017,11.47177]
[1777342603744,32.65,77086.97,0.0,0.17212,0.00017,11.45223]
[1777342605493,32.65,77086.35,0.0,0.17202,0.00017,11.44768]
[1777342605685,32.65,77086.31,0.0,0.17201,0.00017,11.44727]
[1777342610966,32.64,77088.56,0.0,0.17239,0.00017,11.46372]
[1777342617191,32.64,77086.53,0.0,0.17201,0.00017,11.44715]
[1777342622065,32.64,77086.95,0.0,0.17205,0.00017,11.4492]
[1777342622107,32.64,77086.95,0.0,0.17205,0.00017,11.4492]
[1777342622208,32.64,77089.31,0.0,0.17246,0.00017,11.46685]
[1777342623293,32.64,77089.31,0.0,0.17246,0.00017,11.46685]
[1777342623394,32.64,77094.26,0.0,0.17333,0.00017,11.5043]
[1777342624128,32.64,77094.26,0.0,0.17333,0.00017,11.5043]
[1777342624230,32.64,77094.83,0.0,0.17343,0.00017,11.50867]
[1777342627482,32.64,77094.1,0.0,0.1733,0.00017,11.50324]
[1777342627490,32.64,77094.1,0.0,0.1733,0.00017,11.50324]
[1777342627586,32.64,77093.94,0.0,0.17328,0.00017,11.50217]
[1777342631398,32.64,77102.99,0.0,0.17487,0.00018,11.57046]
[1777342636060,32.64,77110.95,0.0,0.17627,0.00018,11.63026]
[1777342641094,32.64,77105.86,0.0,0.17536,0.00018,11.59149]
[1777342646132,32.64,77102.24,0.0,0.17471,0.00018,11.5639]
[1777342651166,32.63,77108.82,0.0,0.17579,0.00018,11.60687]
[1777342653389,32.63,77109.18,0.0,0.17585,0.00018,11.60949]
[1777342653418,32.63,77109.18,0.0,0.17585,0.00018,11.60949]
[1777342653428,32.63,77109.18,0.0,0.17585,0.00018,11.60949]
[1777342653445,32.63,77109.18,0.0,0.17585,0.00018,11.60949]
[1777342659467,32.63,77110.55,0.0,0.17608,0.00018,11.61932]
[1777342661819,32.63,77110.67,0.0,0.1761,0.00018,11.62001]
[1777342662337,32.63,77110.67,0.0,0.1761,0.00018,11.62001]
[1777342662360,32.63,77119.44,0.0,0.17765,0.00018,11.68595]
[1777342662958,32.63,77119.44,0.0,0.17765,0.00018,11.68595]
[1777342662966,32.63,77119.44,0.0,0.17765,0.00018,11.68595]
[1777342663014,32.63,77119.44,0.0,0.17765,0.00018,11.68595]
[1777342663412,32.63,77119.44,0.0,0.17765,0.00018,11.68595]
[1777342663432,32.63,77119.44,0.0,0.17765,0.00018,11.68595]
[1777342663510,32.63,77125.38,0.0,0.17871,0.00018,11.73068]
[1777342664302,32.63,77125.38,0.0,0.17871,0.00018,11.73068]
[1777342666829,32.63,77133.74,0.0,0.18021,0.00018,11.79384]
[1777342668419,32.63,77133.72,0.0,0.18021,0.00018,11.79382]
[1777342670906,32.63,77132.58,0.0,0.18002,0.00018,11.78569]
[1777342671308,32.63,77133.06,0.0,0.1801,0.00018,11.7893]
[1777342671875,32.63,77133.06,0.0,0.1801,0.00018,11.7893]
[1777342672315,32.63,77131.18,0.0,0.17977,0.00018,11.77522]
[1777342673436,32.63,77131.18,0.0,0.17977,0.00018,11.77522]
[1777342673538,32.63,77127.41,0.0,0.1791,0.00018,11.74695]
[1777342679363,32.64,77127.81,0.0,0.17918,0.00018,11.75043]
[1777342682224,32.64,77127.29,0.0,0.17908,0.00018,11.74628]
[1777342682703,32.63,77128.86,0.0,0.17936,0.00018,11.75794]
[1777342688315,32.63,77131.78,0.0,0.17986,0.00018,11.77911]
[1777342690684,32.63,77130.66,0.0,0.17965,0.00018,11.7704]
[1777342691447,32.63,77130.41,0.0,0.1796,0.00018,11.76824]
[1777342693467,32.63,77130.18,0.0,0.17956,0.00018,11.76637]
[1777342693469,32.63,77132.95,0.0,0.18005,0.00018,11.78724]
[1777342694292,32.63,77132.95,0.0,0.18005,0.00018,11.78724]
[1777342694467,32.63,77132.95,0.0,0.18006,0.00018,11.78729]
[1777342695819,32.63,77134.44,0.0,0.18032,0.00018,11.79852]
[1777342696482,32.63,77134.32,0.0,0.1803,0.00018,11.79764]
[1777342701517,32.63,77132.01,0.0,0.17989,0.00018,11.78052]
[1777342706552,32.63,77132.58,0.0,0.18,0.00018,11.78506]
[1777342711587,32.63,77133.33,0.0,0.18007,0.00018,11.78483]
[1777342714609,32.63,77141.21,0.0,0.18149,0.00018,11.84409]
[1777342714878,32.63,77141.21,0.0,0.18149,0.00018,11.84409]
[1777342720651,32.63,77144.15,0.0,0.18202,0.00018,11.86602]
[1777342720950,32.63,77144.15,0.0,0.18202,0.00018,11.86602]
[1777342721657,32.63,77142.9,0.0,0.18179,0.00018,11.85663]
[1777342726692,32.63,77141.51,0.0,0.18154,0.00018,11.84623]
[1777342731661,32.63,77144.0,0.0,0.18199,0.00018,11.86497]
[1777342731733,32.63,77144.91,0.0,0.18216,0.00018,11.87179]
[1777342735208,32.63,77150.32,0.0,0.18313,0.00018,11.91238]
[1777342735231,32.63,77150.32,0.0,0.18313,0.00018,11.91238]
[1777342735431,32.63,77150.32,0.0,0.18313,0.00018,11.91238]
[1777342735757,32.63,77157.45,0.0,0.18443,0.00018,11.9659]
[1777342741592,32.63,77162.85,0.0,0.18541,0.00018,12.00633]
[1777342741611,32.63,77163.13,0.0,0.18546,0.00018,12.00835]
[1777342742638,32.63,77163.13,0.0,0.18546,0.00018,12.00835]
[1777342742679,32.63,77163.13,0.0,0.18546,0.00018,12.00835]
[1777342742722,32.63,77169.74,0.0,0.18667,0.00018,12.05777]
[1777342744005,32.63,77169.74,0.0,0.18667,0.00018,12.05777]
[1777342744080,32.63,77183.13,0.0,0.18913,0.00018,12.15771]
[1777342745372,32.63,77183.13,0.0,0.18913,0.00018,12.15771]
[1777342747176,32.63,77188.69,0.0,0.19015,0.00019,12.19895]
[1777342747261,32.63,77191.74,0.0,0.19071,0.00019,12.22147]
[1777342753346,32.63,77194.99,0.0,0.19132,0.00019,12.24584]
[1777342755342,32.63,77194.51,0.0,0.19123,0.00019,12.24231]
[1777342755415,32.63,77195.68,0.0,0.19145,0.00019,12.25107]
[1777342757229,32.63,77196.41,0.0,0.19158,0.00019,12.25653]
[1777342757328,32.63,77198.91,0.0,0.19205,0.00019,12.27516]
[1777342763501,32.63,77199.13,0.0,0.19209,0.00019,12.2768]
[1777342765309,32.63,77199.23,0.0,0.19211,0.00019,12.27756]
[1777342765409,32.63,77199.21,0.0,0.19211,0.00019,12.27743]
[1777342768468,32.63,77199.77,0.0,0.19221,0.00019,12.28161]
[1777342768519,32.63,77200.02,0.0,0.19226,0.00019,12.2835]
[1777342770440,32.63,77200.29,0.0,0.19231,0.00019,12.28551]
[1777342770541,32.63,77201.87,0.0,0.1926,0.00019,12.29729]
[1777342770879,32.63,77201.87,0.0,0.1926,0.00019,12.29729]
[1777342771001,32.63,77201.87,0.0,0.19254,0.00019,12.29118]
[1777342772720,32.63,77201.87,0.0,0.19254,0.00019,12.29118]
[1777342772722,32.63,77203.18,0.0,0.19278,0.00019,12.30091]
[1777342776082,32.63,77204.47,0.0,0.19302,0.00019,12.31045]
[1777342776759,32.63,77205.81,0.0,0.19327,0.00019,12.32039]
[1777342780454,32.63,77207.29,0.0,0.19354,0.00019,12.33132]
[1777342780554,32.63,77207.25,0.0,0.19353,0.00019,12.33094]
[1777342783440,32.63,77207.31,0.0,0.19354,0.00019,12.33134]
[1777342783449,32.63,77207.31,0.0,0.19354,0.00019,12.33134]
[1777342783498,32.63,77207.98,0.0,0.19367,0.00019,12.33624]
[1777342785359,32.63,77207.98,0.0,0.19367,0.00019,12.33624]
[1777342785394,32.63,77216.44,0.0,0.19525,0.00019,12.39896]
[1777342788573,32.63,77214.38,0.0,0.19486,0.00019,12.38355]
[1777342789323,32.63,77212.44,0.0,0.19449,0.00019,12.36895]
[1777342792016,32.63,77207.53,0.0,0.19357,0.00019,12.33233]
[1777342792028,32.63,77207.53,0.0,0.19357,0.00019,12.33233]
[1777342792157,32.63,77206.74,0.0,0.19342,0.00019,12.32642]
[1777342793039,32.63,77206.74,0.0,0.19342,0.00019,12.32642]
[1777342793333,32.63,77206.74,0.0,0.19342,0.00019,12.32642]
[1777342793529,32.63,77206.74,0.0,0.19342,0.00019,12.32642]
[1777342793627,32.63,77205.02,0.0,0.1931,0.00019,12.31359]
[1777342794465,32.63,77205.02,0.0,0.1931,0.00019,12.31359]
[1777342795359,32.63,77198.71,0.0,0.19192,0.00019,12.26648]
[1777342796057,32.63,77194.84,0.0,0.19119,0.00019,12.23756]
[1777342797853,32.63,77193.67,0.0,0.19097,0.00019,12.22874]
[1777342797869,32.63,77193.67,0.0,0.19097,0.00019,12.22874]
[1777342799824,32.63,77193.67,0.0,0.19097,0.00019,12.22874]
[1777342800422,32.63,77194.04,0.0,0.19104,0.00019,12.23142]
[1777342800525,32.63,77194.04,0.0,0.19104,0.00019,12.23142]
[1777342800535,32.63,77194.04,0.0,0.19104,0.00019,12.23142]
[1777342801015,32.63,77194.09,0.0,0.19105,0.00019,12.23175]
[1777342805651,32.63,77191.59,0.0,0.19058,0.00019,12.21303]
[1777342805722,32.63,77191.59,0.0,0.19058,0.00019,12.21303]
[1777342805943,32.63,77192.34,0.0,0.19072,0.00019,12.21858]
[1777342806255,32.63,77192.34,0.0,0.19072,0.00019,12.21858]
[1777342807282,32.63,77179.54,0.0,0.18835,0.00018,12.12304]
[1777342809382,32.63,77179.32,0.0,0.18831,0.00018,12.12145]
[1777342809397,32.63,77179.27,0.0,0.18831,0.00018,12.12127]
[1777342814807,32.63,77177.27,0.0,0.18795,0.00018,12.10663]
[1777342820351,32.63,77178.95,0.0,0.18824,0.00018,12.11858]
[1777342825386,32.62,77174.7,0.0,0.18745,0.00018,12.08631]
[1777342826989,32.62,77173.17,0.0,0.18717,0.00018,12.07483]
[1777342828752,32.62,77167.81,0.0,0.18618,0.00018,12.0347]
[1777342829852,32.62,77163.39,0.0,0.18538,0.00018,12.00161]
[1777342830199,32.62,77162.16,0.0,0.18515,0.00018,11.9924]
[1777342835456,32.62,77160.82,0.0,0.18482,0.00018,11.97544]
[1777342837614,32.62,77161.47,0.0,0.18494,0.00018,11.98019]
[1777342843513,32.62,77165.32,0.0,0.18563,0.00018,12.00885]
[1777342848547,32.62,77166.05,0.0,0.18576,0.00018,12.01417]
[1777342850446,32.62,77167.77,0.0,0.18608,0.00018,12.02701]
[1777342850563,32.62,77167.77,0.0,0.18608,0.00018,12.02696]
[1777342857287,32.62,77167.04,0.0,0.18594,0.00018,12.02125]
[1777342862413,32.62,77166.66,0.0,0.18586,0.00018,12.018]
[1777342862491,32.62,77166.66,0.0,0.18586,0.00018,12.018]
[1777342862593,32.62,77166.66,0.0,0.18586,0.00018,12.018]
[1777342863241,32.62,77166.3,0.0,0.18579,0.00018,12.01524]
[1777342863256,32.62,77166.3,0.0,0.18579,0.00018,12.01524]
[1777342863652,32.62,77171.63,0.0,0.18676,0.00018,12.05502]
[1777342864556,32.62,77171.63,0.0,0.18676,0.00018,12.05502]
[1777342864589,32.62,77171.63,0.0,0.18676,0.00018,12.05502]
[1777342864659,32.62,77178.71,0.0,0.18806,0.00018,12.10779]
[1777342866334,32.62,77181.08,0.0,0.18849,0.00018,12.12531]
[1777342866553,32.62,77181.08,0.0,0.18849,0.00018,12.12531]
[1777342867178,32.62,77181.36,0.0,0.18854,0.00018,12.1272]
[1777342867189,32.62,77181.36,0.0,0.18854,0.00018,12.1272]
[1777342867195,32.62,77181.36,0.0,0.18854,0.00018,12.1272]
[1777342867218,32.62,77181.36,0.0,0.18854,0.00018,12.1272]
[1777342867984,32.62,77180.71,0.0,0.18842,0.00018,12.12234]
[1777342868585,32.62,77180.71,0.0,0.18842,0.00018,12.12234]
[1777342868686,32.62,77187.69,0.0,0.1897,0.00019,12.1744]
[1777342869850,32.62,77187.69,0.0,0.1897,0.00019,12.1744]
[1777342869866,32.62,77187.69,0.0,0.1897,0.00019,12.1744]
[1777342869876,32.62,77187.69,0.0,0.1897,0.00019,12.1744]
[1777342869896,32.62,77187.69,0.0,0.1897,0.00019,12.1744]
[1777342870080,32.61,77190.56,0.0,0.19023,0.00019,12.19574]
[1777342870363,32.61,77190.56,0.0,0.19023,0.00019,12.19574]
[1777342870614,32.61,77190.56,0.0,0.19023,0.00019,12.19574]
[1777342872624,32.61,77191.39,0.0,0.19038,0.00019,12.20174]
[1777342877749,32.61,77190.84,0.0,0.19027,0.00019,12.19712]
[1777342882786,32.61,77191.01,0.0,0.19029,0.00019,12.19806]
[1777342883726,32.61,77191.01,0.0,0.19029,0.00019,12.19806]
[1777342884772,32.61,77191.79,0.0,0.19043,0.00019,12.20382]
[1777342884861,32.61,77191.79,0.0,0.19043,0.00019,12.20382]
[1777342886226,32.61,77194.61,0.0,0.19096,0.00019,12.22472]
[1777342886815,32.61,77203.36,0.0,0.19258,0.00019,12.28983]
[1777342888542,32.61,77202.28,0.0,0.19238,0.00019,12.28161]
[1777342894869,32.6,77200.86,0.0,0.19197,0.00019,12.26199]
[1777342899903,32.6,77203.62,0.0,0.19246,0.00019,12.28174]
[1777342901952,32.6,77203.61,0.0,0.19245,0.00019,12.28132]
[1777342902443,32.6,77203.61,0.0,0.19245,0.00019,12.28132]
[1777342903008,32.6,77200.7,0.0,0.1919,0.00019,12.25946]
[1777342903931,32.59,77192.04,0.0,0.19028,0.00019,12.19452]
[1777342908966,32.59,77194.57,0.0,0.19074,0.00019,12.21292]
[1777342914002,32.59,77193.28,0.0,0.19049,0.00019,12.20286]
[1777342919037,32.59,77194.52,0.0,0.19071,0.00019,12.21172]
[1777342922111,32.59,77194.02,0.0,0.19062,0.00019,12.20791]
[1777342922140,32.59,77194.02,0.0,0.19062,0.00019,12.20791]
[1777342922145,32.59,77194.02,0.0,0.19062,0.00019,12.20791]
[1777342922170,32.59,77194.02,0.0,0.19062,0.00019,12.20791]
[1777342928100,32.59,77192.41,0.0,0.1903,0.00019,12.19511]
[1777342933135,32.58,77193.14,0.0,0.1904,0.00019,12.19929]
[1777342938172,32.58,77193.92,0.0,0.19053,0.00019,12.20437]
[1777342944213,32.58,77194.89,0.0,0.1907,0.00019,12.21112]
[1777342949410,32.58,77196.58,0.0,0.191,0.00019,12.22339]
[1777342955290,32.58,77203.81,0.0,0.19227,0.00019,12.27086]
[1777342959043,32.57,77202.79,0.0,0.19207,0.00019,12.2628]
[1777342964355,32.57,77200.64,0.0,0.19165,0.00019,12.24605]
[1777342969391,32.57,77201.61,0.0,0.19182,0.00019,12.25272]
[1777342974426,32.57,77202.49,0.0,0.19197,0.00019,12.25872]
[1777342979459,32.57,77204.19,0.0,0.19227,0.00019,12.27069]
[1777342985502,32.56,77205.96,0.0,0.19258,0.00019,12.28326]
[1777342990664,32.56,77204.21,0.0,0.19224,0.00019,12.26983]
[1777342996579,32.56,77207.04,0.0,0.19278,0.00019,12.2912]
[1777343001613,32.56,77207.19,0.0,0.19281,0.00019,12.29245]
[1777343006669,32.56,77204.52,0.0,0.19232,0.00019,12.27281]
[1777343011688,32.57,77204.04,0.0,0.19217,0.00019,12.26336]
[1777343016723,32.57,77202.66,0.0,0.19191,0.00019,12.2532]
[1777343021757,32.57,77198.46,0.0,0.19113,0.00019,12.22175]
[1777343026793,32.56,77197.7,0.0,0.19097,0.00019,12.21559]
[1777343032836,32.56,77197.39,0.0,0.1909,0.00019,12.21254]
[1777343037871,32.56,77196.7,0.0,0.19074,0.00019,12.20622]
[1777343042906,32.55,77196.84,0.0,0.19073,0.00019,12.20607]
[1777343047941,32.55,77196.7,0.0,0.19068,0.00019,12.20382]
[1777343052977,32.54,77196.21,0.0,0.19056,0.00019,12.19898]
[1777343056626,32.54,77196.42,0.0,0.19058,0.00019,12.20009]
[1777343056783,32.54,77196.42,0.0,0.19058,0.00019,12.20009]
[1777343057022,32.54,77182.84,0.0,0.18805,0.00018,12.09801]
[1777343057241,32.54,77182.84,0.0,0.18805,0.00018,12.09801]
[1777343057704,32.54,77182.84,0.0,0.18805,0.00018,12.09801]
[1777343057956,32.54,77182.84,0.0,0.18805,0.00018,12.09801]
[1777343058013,32.54,77182.84,0.0,0.18805,0.00018,12.09778]
[1777343059020,32.54,77161.32,0.0,0.18409,0.00018,11.93598]
[1777343059679,32.54,77161.32,0.0,0.18409,0.00018,11.93598]
[1777343060029,32.54,77151.99,0.0,0.18239,0.00018,11.8657]
[1777343061465,32.54,77149.22,0.0,0.18188,0.00018,11.84461]
[1777343061477,32.54,77149.22,0.0,0.18188,0.00018,11.84461]
[1777343061480,32.54,77149.22,0.0,0.18188,0.00018,11.84461]
[1777343062040,32.54,77150.51,0.0,0.18211,0.00018,11.8541]
[1777343066389,32.53,77147.17,0.0,0.18148,0.00018,11.82807]
[1777343067080,32.53,77141.53,0.0,0.18046,0.00018,11.7854]
[1777343070634,32.53,77138.37,0.0,0.17988,0.00018,11.76114]
[1777343071164,32.53,77138.31,0.0,0.1798,0.00018,11.75443]
[1777343071216,32.53,77138.31,0.0,0.1798,0.00018,11.75443]
[1777343071353,32.53,77138.31,0.0,0.1798,0.00018,11.75443]
[1777343072111,32.53,77137.63,0.0,0.17967,0.00018,11.7492]
[1777343072999,32.53,77137.63,0.0,0.17967,0.00018,11.7492]
[1777343073117,32.53,77124.79,0.0,0.17737,0.00018,11.65228]
[1777343078155,32.53,77121.17,0.0,0.17674,0.00018,11.62524]
[1777343083188,32.53,77130.29,0.0,0.17837,0.00018,11.69431]
[1777343087662,32.53,77129.38,0.0,0.1782,0.00018,11.68737]
[1777343087694,32.53,77129.38,0.0,0.1782,0.00018,11.68737]
[1777343087795,32.53,77132.23,0.0,0.17871,0.00018,11.70883]
[1777343088531,32.53,77132.23,0.0,0.17871,0.00018,11.70883]
[1777343088554,32.53,77132.23,0.0,0.17871,0.00018,11.70883]
[1777343088563,32.53,77135.9,0.0,0.17937,0.00018,11.7365]
[1777343094500,32.53,77134.11,0.0,0.17904,0.00018,11.72261]
[1777343094529,32.53,77134.11,0.0,0.17904,0.00018,11.72261]
[1777343094539,32.53,77134.11,0.0,0.17904,0.00018,11.72261]
[1777343097208,32.53,77133.87,0.0,0.17899,0.00018,11.72065]
[1777343097300,32.53,77133.93,0.0,0.179,0.00018,11.72096]
[1777343101259,32.53,77134.03,0.0,0.17901,0.00018,11.72143]
[1777343101439,32.53,77130.42,0.0,0.17837,0.00018,11.69421]
[1777343102777,32.53,77130.42,0.0,0.17837,0.00018,11.69421]
[1777343102806,32.53,77130.42,0.0,0.17837,0.00018,11.69421]
[1777343103306,32.53,77129.5,0.0,0.1782,0.00018,11.68716]
[1777343104585,32.53,77128.9,0.0,0.17809,0.00018,11.6826]
[1777343104623,32.53,77128.9,0.0,0.17809,0.00018,11.6826]
[1777343104629,32.53,77128.9,0.0,0.17809,0.00018,11.6826]
[1777343110915,32.53,77129.61,0.0,0.17821,0.00018,11.68775]
[1777343110949,32.53,77129.61,0.0,0.17821,0.00018,11.68775]
[1777343111382,32.53,77128.98,0.0,0.1781,0.00018,11.68289]
[1777343114055,32.53,77118.2,0.0,0.17617,0.00018,11.60142]
[1777343114828,32.53,77118.2,0.0,0.17617,0.00018,11.60142]
[1777343114921,32.53,77118.2,0.0,0.17617,0.00018,11.60142]
[1777343115054,32.53,77118.2,0.0,0.17617,0.00018,11.60142]
[1777343115057,32.53,77104.36,0.0,0.17372,0.00018,11.49668]
[1777343115613,32.53,77087.12,0.0,0.17071,0.00017,11.36626]
[1777343117434,32.53,77082.19,0.0,0.16984,0.00017,11.32862]
[1777343119534,32.53,77081.71,0.0,0.16976,0.00017,11.32496]
[1777343120028,32.53,77082.77,0.0,0.16994,0.00017,11.33298]
[1777343121502,32.53,77086.34,0.0,0.17056,0.00017,11.35999]
[1777343122040,32.53,77087.8,0.0,0.17081,0.00017,11.371]
[1777343125517,32.53,77083.78,0.0,0.17011,0.00017,11.34046]
[1777343125587,32.53,77082.82,0.0,0.16995,0.00017,11.33319]
[1777343129625,32.53,77082.12,0.0,0.16982,0.00017,11.32789]
[1777343129665,32.53,77082.12,0.0,0.16982,0.00017,11.32789]
[1777343129722,32.53,77082.12,0.0,0.16982,0.00017,11.32789]
[1777343130432,32.53,77082.2,0.0,0.16984,0.00017,11.32851]
[1777343130905,32.53,77068.37,0.0,0.16745,0.00017,11.22378]
[1777343132716,32.53,77065.42,0.0,0.16687,0.00017,11.19528]
[1777343133249,32.53,77064.86,0.0,0.16678,0.00017,11.19136]
[1777343133309,32.53,77064.86,0.0,0.16678,0.00017,11.19136]
[1777343133793,32.53,77057.94,0.0,0.1656,0.00017,11.13913]
[1777343136557,32.53,77055.05,0.0,0.16511,0.00017,11.11705]
[1777343136583,32.53,77049.91,0.0,0.16423,0.00017,11.07796]
[1777343139793,32.53,77043.68,0.0,0.16317,0.00017,11.03051]
[1777343139874,32.53,77046.16,0.0,0.16358,0.00017,11.04921]
[1777343141728,32.53,77054.32,0.0,0.165,0.00017,11.11253]
[1777343144610,32.53,77054.39,0.0,0.16502,0.00017,11.11315]
[1777343144981,32.53,77054.39,0.0,0.16502,0.00017,11.11315]
[1777343146717,32.53,77050.15,0.0,0.1643,0.00017,11.08119]
[1777343146868,32.53,77050.15,0.0,0.1643,0.00017,11.08119]
[1777343147878,32.53,77048.29,0.0,0.16398,0.00017,11.0669]
[1777343147916,32.53,77038.14,0.0,0.16226,0.00017,10.98988]
[1777343150515,32.53,77036.27,0.0,0.16194,0.00017,10.9757]
[1777343150533,32.53,77036.27,0.0,0.16194,0.00017,10.9757]
[1777343150863,32.53,77040.6,0.0,0.16268,0.00017,11.00853]
[1777343151432,32.53,77040.6,0.0,0.16268,0.00017,11.00853]
[1777343151468,32.53,77040.6,0.0,0.16268,0.00017,11.00853]
[1777343151801,32.53,77039.66,0.0,0.16252,0.00017,11.00138]
[1777343152303,32.53,77039.66,0.0,0.16252,0.00017,11.00138]
[1777343152317,32.53,77039.66,0.0,0.16252,0.00017,11.00138]
[1777343152680,32.53,77039.5,0.0,0.16249,0.00017,11.00014]
[1777343155940,32.53,77040.08,0.0,0.16259,0.00017,11.00451]
[1777343155976,32.53,77040.02,0.0,0.16257,0.00017,11.00402]
[1777343159734,32.53,77048.37,0.0,0.16398,0.00017,11.06705]
[1777343163989,32.53,77050.33,0.0,0.16431,0.00017,11.08155]
[1777343164085,32.53,77052.16,0.0,0.16462,0.00017,11.09529]
[1777343166644,32.53,77054.59,0.0,0.16503,0.00017,11.11382]
[1777343166780,32.53,77061.93,0.0,0.16629,0.00017,11.16963]
[1777343167508,32.53,77061.93,0.0,0.16629,0.00017,11.16963]
[1777343167786,32.53,77060.7,0.0,0.16609,0.00017,11.1605]
[1777343172822,32.53,77055.16,0.0,0.16516,0.00017,11.11957]
[1777343173804,32.53,77055.16,0.0,0.16516,0.00017,11.11957]
[1777343174065,32.53,77055.16,0.0,0.16516,0.00017,11.11957]
[1777343181125,32.53,77054.28,0.0,0.16503,0.00017,11.11352]
[1777343181176,32.53,77054.35,0.0,0.16504,0.00017,11.11412]
[1777343181578,32.53,77054.35,0.0,0.16504,0.00017,11.11412]
[1777343182012,32.53,77053.6,0.0,0.16491,0.00017,11.1085]
[1777343182492,32.53,77053.6,0.0,0.16491,0.00017,11.1085]
[1777343182892,32.53,77053.38,0.0,0.16488,0.00017,11.1069]
[1777343187927,32.54,77052.89,0.0,0.1648,0.00017,11.10361]
[1777343192965,32.54,77049.17,0.0,0.16411,0.00017,11.06976]
[1777343195223,32.54,77042.33,0.0,0.16296,0.00017,11.01818]
[1777343195784,32.54,77042.33,0.0,0.16296,0.00017,11.01818]
[1777343195795,32.54,77042.33,0.0,0.16296,0.00017,11.01818]
[1777343196356,32.54,77042.33,0.0,0.16296,0.00017,11.01811]
[1777343201718,32.54,77043.15,0.0,0.16309,0.00017,11.02403]
[1777343202152,32.54,77043.52,0.0,0.16315,0.00017,11.02675]
[1777343208070,32.54,77036.73,0.0,0.162,0.00017,10.97505]
[1777343208520,32.54,77036.73,0.0,0.162,0.00017,10.97505]
[1777343209076,32.54,77035.88,0.0,0.16186,0.00017,10.96861]
[1777343210257,32.54,77035.88,0.0,0.16186,0.00017,10.96861]
[1777343211091,32.54,77034.99,0.0,0.16171,0.00017,10.96189]
[1777343215216,32.54,77038.57,0.0,0.16231,0.00017,10.98898]
[1777343215222,32.54,77039.52,0.0,0.16247,0.00017,10.99617]
[1777343215675,32.54,77039.52,0.0,0.16247,0.00017,10.99617]
[1777343215705,32.54,77039.52,0.0,0.16247,0.00017,10.99617]
[1777343216126,32.54,77039.52,0.0,0.16247,0.00017,10.99615]
[1777343216589,32.54,77039.52,0.0,0.16247,0.00017,10.99615]
[1777343216630,32.54,77039.52,0.0,0.16247,0.00017,10.99615]
[1777343217133,32.54,77042.24,0.0,0.16293,0.00017,11.01689]
[1777343220801,32.54,77044.67,0.0,0.16335,0.00017,11.0356]
[1777343221034,32.54,77044.67,0.0,0.16335,0.00017,11.0356]
[1777343221950,32.54,77042.33,0.0,0.16295,0.00017,11.01796]
[1777343222168,32.54,77038.01,0.0,0.16222,0.00017,10.98518]
[1777343223614,32.54,77031.78,0.0,0.16118,0.00017,10.93796]
[1777343223713,32.54,77031.53,0.0,0.16113,0.00017,10.93606]
[1777343224623,32.54,77031.53,0.0,0.16113,0.00017,10.93606]
[1777343225171,32.54,77031.53,0.0,0.16113,0.00017,10.93606]
[1777343225237,32.54,77029.23,0.0,0.16075,0.00017,10.91874]
[1777343231230,32.54,77030.14,0.0,0.16091,0.00017,10.92606]
[1777343236266,32.54,77031.04,0.0,0.16107,0.00017,10.93321]
[1777343236967,32.54,77031.04,0.0,0.16107,0.00017,10.93321]
[1777343237273,32.54,77031.29,0.0,0.16111,0.00017,10.93517]
[1777343237917,32.54,77031.29,0.0,0.16111,0.00017,10.93517]
[1777343238248,32.54,77031.29,0.0,0.16111,0.00017,10.93517]
[1777343238282,32.54,77040.07,0.0,0.1626,0.00017,11.00193]
[1777343243242,32.54,77047.08,0.0,0.1638,0.00017,11.05556]
[1777343245159,32.54,77047.08,0.0,0.1638,0.00017,11.05556]
[1777343245207,32.54,77047.08,0.0,0.1638,0.00017,11.05556]
[1777343245308,32.54,77048.07,0.0,0.16397,0.00017,11.06318]
[1777343250366,32.54,77053.54,0.0,0.1649,0.00017,11.10467]
[1777343253255,32.54,77052.43,0.0,0.16464,0.00017,11.09009]
[1777343252504,32.54,77045.38,0.0,0.16344,0.00017,11.03668]
[1777343253387,32.54,77045.38,0.0,0.16344,0.00017,11.03669]
[1777343255081,32.54,77045.38,0.0,0.16344,0.00017,11.03669]
[1777343255156,32.54,77045.38,0.0,0.16344,0.00017,11.03669]
[1777343255179,32.54,77042.9,0.0,0.16303,0.00017,11.01806]
[1777343256293,32.54,77042.9,0.0,0.16303,0.00017,11.01806]
[1777343256407,32.54,77037.22,0.0,0.16207,0.00017,10.97512]
[1777343259858,32.54,77033.45,0.0,0.16144,0.00017,10.94689]
[1777343259958,32.55,77033.25,0.0,0.16142,0.00017,10.94574]
[1777343265449,32.55,77030.92,0.0,0.16104,0.00017,10.92865]
[1777343270508,32.55,77029.64,0.0,0.16086,0.00017,10.92053]
[1777343275541,32.56,77036.65,0.0,0.16206,0.00017,10.97474]
[1777343280577,32.56,77035.87,0.0,0.16195,0.00017,10.96973]
[1777343285612,32.56,77035.3,0.0,0.16188,0.00017,10.96632]
[1777343290647,32.56,77035.7,0.0,0.16196,0.00017,10.97022]
[1777343295681,32.57,77033.29,0.0,0.16158,0.00017,10.95285]
[1777343300716,32.57,77028.15,0.0,0.16072,0.00017,10.91429]
[1777343305752,32.57,77026.82,0.0,0.1605,0.00017,10.90433]
[1777343310788,32.57,77026.6,0.0,0.16047,0.00017,10.90281]
[1777343314032,32.57,77028.74,0.0,0.16076,0.00017,10.91294]
[1777343314065,32.57,77028.74,0.0,0.16076,0.00017,10.91294]
[1777343315726,32.57,77029.83,0.0,0.16094,0.00017,10.92127]
[1777343315827,32.57,77029.83,0.0,0.16095,0.00017,10.92131]
[1777343316440,32.57,77029.83,0.0,0.16095,0.00017,10.92131]
[1777343316830,32.57,77029.57,0.0,0.1609,0.00017,10.91934]
[1777343319996,32.57,77030.57,0.0,0.16107,0.00017,10.92704]
[1777343320078,32.57,77030.83,0.0,0.16112,0.00017,10.92905]
[1777343322421,32.57,77030.86,0.0,0.16112,0.00017,10.92936]
[1777343323014,32.57,77031.4,0.0,0.16122,0.00017,10.93348]
[1777343328914,32.57,77032.28,0.0,0.16137,0.00017,10.94039]
[1777343333948,32.57,77036.23,0.0,0.16204,0.00017,10.97041]
[1777343339007,32.57,77038.19,0.0,0.16237,0.00017,10.98528]
[1777343339018,32.57,77038.19,0.0,0.16237,0.00017,10.98528]
[1777343340576,32.57,77038.06,0.0,0.16234,0.00017,10.98429]
[1777343340588,32.57,77038.06,0.0,0.16234,0.00017,10.98429]
[1777343341552,32.57,77038.0,0.0,0.16233,0.00017,10.98383]
[1777343341564,32.57,77038.0,0.0,0.16233,0.00017,10.98383]
[1777343344158,32.57,77037.69,0.0,0.16228,0.00017,10.98148]
[1777343344192,32.57,77037.69,0.0,0.16228,0.00017,10.98148]
[1777343345586,32.57,77038.17,0.0,0.16236,0.00017,10.98511]
[1777343345613,32.57,77038.17,0.0,0.16236,0.00017,10.98511]
[1777343355097,32.57,77029.05,0.0,0.16084,0.00017,10.91639]
[1777343360131,32.57,77026.06,0.0,0.16034,0.00017,10.89404]
[1777343365165,32.57,77025.46,0.0,0.16025,0.00017,10.88979]
[1777343368505,32.57,77023.14,0.0,0.15986,0.00017,10.8724]
[1777343370297,32.57,77008.19,0.0,0.15739,0.00017,10.7595]
[1777343376243,32.58,77010.34,0.0,0.1577,0.00017,10.77082]
[1777343377797,32.58,77010.5,0.0,0.15773,0.00017,10.77223]
[1777343377837,32.58,77010.5,0.0,0.15773,0.00017,10.77223]
[1777343378257,32.58,77009.39,0.0,0.15755,0.00017,10.76403]
[1777343383292,32.58,77012.55,0.0,0.1581,0.00017,10.789]
[1777343385851,32.58,77012.4,0.0,0.15808,0.00017,10.78822]
[1777343387180,32.58,77012.76,0.0,0.15814,0.00017,10.79112]
[1777343387277,32.58,77012.76,0.0,0.15814,0.00017,10.79112]
[1777343387425,32.58,77012.76,0.0,0.15814,0.00017,10.79112]
[1777343387423,32.58,77004.75,0.0,0.15682,0.00016,10.7307]
[1777343388533,32.58,77004.75,0.0,0.15682,0.00016,10.73071]
[1777343389333,32.59,76996.24,0.0,0.15544,0.00016,10.66708]
[1777343394369,32.59,76993.23,0.0,0.15496,0.00016,10.64466]
[1777343397852,32.59,76991.85,0.0,0.15473,0.00016,10.63444]
[1777343398397,32.59,76990.82,0.0,0.15457,0.00016,10.62672]
[1777343402426,32.59,76980.93,0.0,0.15296,0.00016,10.55205]
[1777343403941,32.59,76979.45,0.0,0.15272,0.00016,10.54081]
[1777343404158,32.59,76979.45,0.0,0.15272,0.00016,10.54081]
[1777343404444,32.59,76967.87,0.0,0.15085,0.00016,10.45328]
[1777343404903,32.59,76967.87,0.0,0.15085,0.00016,10.45328]
[1777343405022,32.59,76967.87,0.0,0.15085,0.00016,10.45328]
[1777343405218,32.59,76967.87,0.0,0.15085,0.00016,10.45328]
[1777343405447,32.59,76968.25,0.0,0.15091,0.00016,10.45615]
[1777343406456,32.6,76987.93,0.0,0.15422,0.00016,10.61032]
[1777343407461,32.61,77006.29,0.0,0.1573,0.00017,10.75249]
[1777343408069,32.61,77006.29,0.0,0.1573,0.00017,10.75249]
[1777343409958,32.62,77012.09,0.0,0.15827,0.00017,10.79658]
[1777343413269,32.62,77013.9,0.0,0.15858,0.00017,10.81092]
[1777343418536,32.62,77008.64,0.0,0.15776,0.00017,10.77352]
[1777343423717,32.63,77007.88,0.0,0.15765,0.00017,10.76842]
[1777343430202,32.63,77009.67,0.0,0.15796,0.00017,10.78259]
[1777343433451,32.63,77012.56,0.0,0.15838,0.00017,10.7987]
[1777343435478,32.63,77012.26,0.0,0.15834,0.00017,10.79665]
[1777343434689,32.63,77004.37,0.0,0.15703,0.00016,10.73703]
[1777343436476,32.63,77004.37,0.0,0.15703,0.00016,10.73703]
[1777343436263,32.63,76999.13,0.0,0.15618,0.00016,10.69775]
[1777343436627,32.63,76999.13,0.0,0.15618,0.00016,10.69775]
[1777343436657,32.63,76999.13,0.0,0.15618,0.00016,10.69775]
[1777343437114,32.63,76999.13,0.0,0.15618,0.00016,10.69775]
[1777343437120,32.63,76999.13,0.0,0.15618,0.00016,10.69775]
[1777343437122,32.63,76999.13,0.0,0.15618,0.00016,10.69775]
[1777343437135,32.63,76999.13,0.0,0.15618,0.00016,10.69775]
[1777343437498,32.63,76999.13,0.0,0.15618,0.00016,10.69775]
[1777343437189,32.63,76991.96,0.0,0.15501,0.00016,10.64384]
[1777343437536,32.63,76991.96,0.0,0.15501,0.00016,10.64384]
[1777343438465,32.63,76987.77,0.0,0.15433,0.00016,10.61251]
[1777343439512,32.63,76987.77,0.0,0.15433,0.00016,10.61251]
[1777343439545,32.63,76987.77,0.0,0.15433,0.00016,10.61251]
[1777343439588,32.63,76987.77,0.0,0.15433,0.00016,10.61251]
[1777343440464,32.63,76986.14,0.0,0.15408,0.00016,10.6009]
[1777343441578,32.63,76986.14,0.0,0.15408,0.00016,10.6009]
[1777343441609,32.63,76986.14,0.0,0.15408,0.00016,10.6009]
[1777343441623,32.63,76986.14,0.0,0.15408,0.00016,10.6009]
[1777343441640,32.63,76986.14,0.0,0.15408,0.00016,10.6009]
[1777343443573,32.64,76985.51,0.0,0.154,0.00016,10.59721]
[1777343443584,32.64,76985.51,0.0,0.154,0.00016,10.59721]
[1777343443598,32.64,76985.51,0.0,0.154,0.00016,10.59721]
[1777343443606,32.64,76985.51,0.0,0.154,0.00016,10.59721]
[1777343443627,32.64,76985.51,0.0,0.154,0.00016,10.59721]
[1777343445603,32.64,76986.11,0.0,0.15411,0.00016,10.60209]
[1777343445606,32.64,76986.11,0.0,0.15411,0.00016,10.60209]
[1777343445654,32.64,76986.11,0.0,0.15411,0.00016,10.60209]
[1777343445663,32.64,76986.11,0.0,0.15411,0.00016,10.60209]
[1777343445674,32.64,76986.11,0.0,0.15411,0.00016,10.60209]
[1777343446045,32.64,76986.11,0.0,0.15411,0.00016,10.60209]
[1777343446247,32.64,76986.11,0.0,0.15411,0.00016,10.60209]
[1777343446486,32.64,76986.4,0.0,0.15416,0.00016,10.6047]
[1777343446996,32.64,76986.4,0.0,0.15416,0.00016,10.6047]
[1777343447096,32.64,76979.59,0.0,0.15306,0.00016,10.5533]
[1777343451493,32.64,76976.78,0.0,0.15261,0.00016,10.53251]
[1777343452434,32.64,76979.79,0.0,0.15311,0.00016,10.55576]
[1777343453928,32.64,76986.75,0.0,0.15424,0.00016,10.60844]
[1777343459524,32.64,76984.49,0.0,0.15388,0.00016,10.59176]
[1777343459795,32.64,76984.12,0.0,0.15383,0.00016,10.58907]
[1777343459908,32.64,76983.96,0.0,0.1538,0.00016,10.58796]
[1777343460926,32.64,76983.96,0.0,0.1538,0.00016,10.58796]
[1777343461222,32.65,76977.06,0.0,0.15269,0.00016,10.53612]
[1777343467042,32.65,76978.11,0.0,0.15287,0.00016,10.54451]
[1777343467840,32.65,76976.31,0.0,0.15258,0.00016,10.53108]
[1777343467963,32.65,76976.31,0.0,0.15258,0.00016,10.53126]
[1777343472998,32.65,76978.21,0.0,0.15291,0.00016,10.54643]
[1777343478033,32.65,76976.55,0.0,0.15266,0.00016,10.5347]
[1777343483068,32.65,76976.47,0.0,0.15266,0.00016,10.53491]
[1777343484060,32.65,76976.47,0.0,0.15266,0.00016,10.53491]
[1777343489220,32.66,76980.33,0.0,0.15331,0.00016,10.56487]
[1777343495247,32.66,76977.97,0.0,0.15287,0.00016,10.5417]
[1777343495876,32.66,76979.79,0.0,0.15317,0.00016,10.55556]
[1777343496136,32.66,76979.79,0.0,0.15317,0.00016,10.55556]
[1777343496170,32.66,76979.79,0.0,0.15317,0.00016,10.55556]
[1777343496177,32.66,76979.79,0.0,0.15317,0.00016,10.55556]
[1777343496461,32.66,76984.07,0.0,0.15387,0.00016,10.58796]
[1777343497875,32.66,76983.85,0.0,0.15383,0.00016,10.58637]
[1777343497913,32.66,76983.85,0.0,0.15383,0.00016,10.58637]
[1777343499338,32.66,76984.89,0.0,0.154,0.00016,10.59428]
[1777343501031,32.66,76983.95,0.0,0.15385,0.00016,10.58732]
[1777343501057,32.66,76983.95,0.0,0.15385,0.00016,10.58732]
[1777343501067,32.66,76983.95,0.0,0.15385,0.00016,10.58732]
[1777343502318,32.66,76986.88,0.0,0.15433,0.00016,10.60947]
[1777343502392,32.66,76989.43,0.0,0.15475,0.00016,10.62874]
[1777343505977,32.66,76990.55,0.0,0.15493,0.00016,10.6372]
[1777343506059,32.66,76990.55,0.0,0.15493,0.00016,10.6372]
[1777343506072,32.66,76990.55,0.0,0.15493,0.00016,10.6372]
[1777343506231,32.66,76987.98,0.0,0.15451,0.00016,10.61784]
[1777343506770,32.66,76987.98,0.0,0.15451,0.00016,10.61784]
[1777343507342,32.66,76981.05,0.0,0.15339,0.00016,10.56561]
[1777343509721,32.67,76977.71,0.0,0.15287,0.00016,10.54173]
[1777343510479,32.67,76977.41,0.0,0.15285,0.00016,10.54067]
[1777343516302,32.68,76970.97,0.0,0.15189,0.00016,10.49576]
[1777343522344,32.7,76968.78,0.0,0.15167,0.00016,10.48514]
[1777343523887,32.7,76969.4,0.0,0.15177,0.00016,10.48998]
[1777343528719,32.7,76972.49,0.0,0.15228,0.00016,10.51395]
[1777343533940,32.7,76967.42,0.0,0.15149,0.00016,10.47668]
[1777343540023,32.7,76968.32,0.0,0.15165,0.00016,10.48447]
[1777343545505,32.71,76968.39,0.0,0.15169,0.00016,10.48598]
[1777343547588,32.71,76968.76,0.0,0.15175,0.00016,10.48894]
[1777343547748,32.71,76965.11,0.0,0.15117,0.00016,10.46164]
[1777343547754,32.71,76965.11,0.0,0.15117,0.00016,10.46164]
[1777343547778,32.71,76965.11,0.0,0.15117,0.00016,10.46164]
[1777343548590,32.71,76965.11,0.0,0.15117,0.00016,10.46164]
[1777343548611,32.71,76965.11,0.0,0.15117,0.00016,10.46164]
[1777343549534,32.71,76958.36,0.0,0.1501,0.00016,10.41133]
[1777343554568,32.71,76956.34,0.0,0.14972,0.00016,10.39092]
[1777343555081,32.71,76956.34,0.0,0.14972,0.00016,10.39092]
[1777343555518,32.71,76956.34,0.0,0.14972,0.00016,10.39092]
[1777343555619,32.71,76960.12,0.0,0.15033,0.00016,10.41938]
[1777343561618,32.72,76957.76,0.0,0.14998,0.00016,10.40304]
[1777343566654,32.72,76956.5,0.0,0.14981,0.00016,10.39474]
[1777343571689,32.72,76961.46,0.0,0.15062,0.00016,10.43317]
[1777343573974,32.72,76960.64,0.0,0.1505,0.00016,10.42735]
[1777343576410,32.72,76965.75,0.0,0.15132,0.00016,10.46595]
[1777343576443,32.73,76968.14,0.0,0.15171,0.00016,10.4842]
[1777343577882,32.73,76968.42,0.0,0.15176,0.00016,10.48631]
[1777343577981,32.73,76971.44,0.0,0.15225,0.00016,10.50913]
[1777343584671,32.73,76969.58,0.0,0.15196,0.00016,10.49569]
[1777343590826,32.73,76971.8,0.0,0.15233,0.00016,10.51317]
[1777343595861,32.73,76975.31,0.0,0.15291,0.00016,10.54001]
[1777343600897,32.73,76976.48,0.0,0.15311,0.00016,10.54918]
[1777343605933,32.73,76976.81,0.0,0.15317,0.00016,10.55204]
[1777343610968,32.73,76972.34,0.0,0.15246,0.00016,10.51885]
[1777343616498,32.74,76976.77,0.0,0.15311,0.00016,10.54648]
[1777343619233,32.74,76976.26,0.0,0.15304,0.00016,10.54293]
[1777343625121,32.74,76973.68,0.0,0.15263,0.00016,10.52412]
[1777343631701,32.74,76973.91,0.0,0.15268,0.00016,10.52648]
[1777343632275,32.74,76974.18,0.0,0.15273,0.00016,10.52864]
[1777343633211,32.74,76974.51,0.0,0.15279,0.00016,10.53137]
[1777343633654,32.74,76974.51,0.0,0.15279,0.00016,10.53137]
[1777343633991,32.74,76973.59,0.0,0.15264,0.00016,10.52457]
[1777343634433,32.74,76969.25,0.0,0.15195,0.00016,10.49206]
[1777343640686,32.74,76964.8,0.0,0.15125,0.00016,10.45951]
[1777343642361,32.75,76964.2,0.0,0.15116,0.00016,10.4555]
[1777343642522,32.75,76964.2,0.0,0.15116,0.00016,10.4555]
[1777343642646,32.75,76956.26,0.0,0.1499,0.00016,10.3962]
[1777343644199,32.75,76944.41,0.0,0.14802,0.00016,10.30732]
[1777343648229,32.75,76935.56,0.0,0.14666,0.00016,10.24244]
[1777343650538,32.75,76926.45,0.0,0.14525,0.00016,10.17517]
[1777343655582,32.76,76925.5,0.0,0.14514,0.00016,10.16965]
[1777343659719,32.76,76924.4,0.0,0.145,0.00016,10.16274]
[1777343659726,32.76,76924.4,0.0,0.145,0.00016,10.16274]
[1777343663608,32.77,76929.05,0.0,0.14576,0.00016,10.19924]
[1777343664926,32.77,76928.29,0.0,0.14566,0.00016,10.19435]
[1777343666198,32.77,76922.2,0.0,0.14471,0.00016,10.14912]
[1777343666354,32.77,76922.47,0.0,0.14476,0.00016,10.15134]
[1777343667623,32.77,76922.47,0.0,0.14476,0.00016,10.15134]
[1777343667685,32.77,76918.73,0.0,0.14418,0.00016,10.12356]
[1777343669632,32.77,76918.73,0.0,0.14419,0.00016,10.1238]
[1777343669735,32.77,76918.73,0.0,0.14419,0.00016,10.1238]
[1777343669720,32.77,76917.16,0.0,0.14395,0.00016,10.11228]
[1777343671303,32.77,76916.12,0.0,0.14379,0.00016,10.10475]
[1777343673281,32.78,76915.71,0.0,0.14367,0.00016,10.09606]
[1777343673305,32.78,76915.71,0.0,0.14367,0.00016,10.09606]
[1777343673404,32.78,76915.71,0.0,0.14368,0.00016,10.09634]
[1777343674111,32.78,76915.71,0.0,0.14368,0.00016,10.09634]
[1777343674132,32.78,76915.71,0.0,0.14368,0.00016,10.09634]
[1777343674411,32.78,76912.41,0.0,0.14317,0.00015,10.07196]
[1777343675564,32.78,76912.41,0.0,0.14317,0.00015,10.07196]
[1777343675581,32.78,76912.41,0.0,0.14317,0.00015,10.07196]
[1777343675665,32.78,76912.36,0.0,0.14317,0.00015,10.07191]
[1777343677881,32.78,76914.16,0.0,0.14346,0.00015,10.08599]
[1777343678485,32.78,76917.85,0.0,0.14404,0.00016,10.1139]
[1777343679733,32.78,76917.85,0.0,0.14404,0.00016,10.1139]
[1777343680456,32.78,76922.53,0.0,0.14478,0.00016,10.14941]
[1777343684481,32.79,76929.87,0.0,0.14595,0.00016,10.20557]
[1777343685856,32.79,76931.94,0.0,0.14628,0.00016,10.22147]
[1777343686552,32.79,76936.57,0.0,0.14702,0.00016,10.25655]
[1777343692537,32.79,76942.3,0.0,0.14796,0.00016,10.30126]
[1777343694050,32.79,76942.43,0.0,0.14799,0.00016,10.30251]
[1777343694552,32.79,76942.79,0.0,0.14805,0.00016,10.30549]
[1777343695906,32.8,76938.24,0.0,0.14734,0.00016,10.27166]
[1777343696521,32.8,76938.24,0.0,0.14734,0.00016,10.27166]
[1777343696594,32.8,76937.53,0.0,0.14723,0.00016,10.26664]
[1777343700734,32.8,76934.8,0.0,0.14682,0.00016,10.24705]
[1777343701600,32.8,76933.99,0.0,0.14671,0.00016,10.24155]
[1777343704621,32.8,76919.85,0.0,0.14452,0.00016,10.13666]
[1777343706126,32.8,76917.48,0.0,0.14416,0.00016,10.11937]
[1777343706636,32.81,76917.76,0.0,0.14421,0.00016,10.1219]
[1777343711669,32.81,76916.81,0.0,0.14411,0.00016,10.117]
[1777343714120,32.81,76920.31,0.0,0.14467,0.00016,10.14402]
[1777343714132,32.81,76920.31,0.0,0.14467,0.00016,10.14402]
[1777343714690,32.82,76918.55,0.0,0.14441,0.00016,10.13129]
[1777343719726,32.82,76918.09,0.0,0.14438,0.00016,10.13011]
[1777343724173,32.83,76922.7,0.0,0.14514,0.00016,10.1664]
[1777343729796,32.83,76923.81,0.0,0.14536,0.00016,10.17709]
[1777343734831,32.84,76923.78,0.0,0.14533,0.00016,10.17268]
[1777343739866,32.85,76920.41,0.0,0.14485,0.00016,10.14963]
[1777343744900,32.85,76922.72,0.0,0.14526,0.00016,10.16903]
[1777343749936,32.86,76922.88,0.0,0.14532,0.00016,10.17228]
[1777343755838,32.86,76919.51,0.0,0.14484,0.00016,10.14879]
[1777343762808,32.87,76922.39,0.0,0.14534,0.00016,10.17316]
[1777343766904,32.88,76918.93,0.0,0.14485,0.00016,10.14943]
[1777343767094,32.88,76918.93,0.0,0.14485,0.00016,10.14943]
[1777343767478,32.88,76905.84,0.0,0.14283,0.00015,10.05188]
[1777343771096,32.88,76911.15,0.0,0.14366,0.00015,10.09199]
[1777343771108,32.88,76911.15,0.0,0.14366,0.00015,10.09199]
[1777343771411,32.88,76911.15,0.0,0.14366,0.00015,10.09199]
[1777343771654,32.88,76911.15,0.0,0.14366,0.00015,10.09199]
[1777343771692,32.88,76911.15,0.0,0.14366,0.00015,10.09199]
[1777343771836,32.88,76909.73,0.0,0.14345,0.00015,10.08182]
[1777343773436,32.88,76909.73,0.0,0.14345,0.00015,10.08182]
[1777343773500,32.88,76926.04,0.0,0.14599,0.00016,10.20419]
[1777343774397,32.88,76926.04,0.0,0.14599,0.00016,10.20419]
[1777343774496,32.88,76931.22,0.0,0.14681,0.00016,10.24294]
[1777343776179,32.88,76921.95,0.0,0.14536,0.00016,10.17368]
[1777343782164,32.88,76918.49,0.0,0.14483,0.00016,10.14846]
[1777343787199,32.88,76918.02,0.0,0.14477,0.00016,10.14567]
[1777343792736,32.89,76919.01,0.0,0.14487,0.00016,10.14743]
[1777343796319,32.89,76926.21,0.0,0.14601,0.00016,10.20191]
[1777343799916,32.89,76930.42,0.0,0.14668,0.00016,10.23384]
[1777343805324,32.89,76924.01,0.0,0.14569,0.00016,10.18691]
[1777343810360,32.89,76924.96,0.0,0.14585,0.00016,10.19444]
[1777343814534,32.89,76925.32,0.0,0.14592,0.00016,10.19749]
[1777343814561,32.89,76925.32,0.0,0.14592,0.00016,10.19749]
[1777343814634,32.89,76922.02,0.0,0.1454,0.00016,10.17294]
[1777343820430,32.9,76923.39,0.0,0.14563,0.00016,10.18377]
[1777343821930,32.9,76923.11,0.0,0.14559,0.00016,10.1819]
[1777343821947,32.9,76923.11,0.0,0.14559,0.00016,10.1819]
[1777343821957,32.9,76923.11,0.0,0.14559,0.00016,10.1819]
[1777343821975,32.9,76923.11,0.0,0.14559,0.00016,10.1819]
[1777343825515,32.9,76921.79,0.0,0.14539,0.00016,10.17241]
[1777343827324,32.9,76917.1,0.0,0.14467,0.00016,10.13762]
[1777343832513,32.9,76912.86,0.0,0.14401,0.00015,10.10582]
[1777343836527,32.9,76911.11,0.0,0.14374,0.00015,10.09277]
[1777343837832,32.9,76911.2,0.0,0.14375,0.00015,10.09345]
[1777343839604,32.9,76908.7,0.0,0.14336,0.00015,10.07483]
[1777343842632,32.9,76906.24,0.0,0.14299,0.00015,10.05662]
[1777343844617,32.9,76915.69,0.0,0.14446,0.00016,10.12761]
[1777343845911,32.9,76915.69,0.0,0.14446,0.00016,10.12761]
[1777343847490,32.9,76922.52,0.0,0.14553,0.00016,10.17889]
[1777343850587,32.9,76922.41,0.0,0.14552,0.00016,10.17841]
[1777343853101,32.9,76929.84,0.0,0.14662,0.00016,10.22803]
[1777343853661,32.9,76929.39,0.0,0.14655,0.00016,10.22473]
[1777343858696,32.91,76933.33,0.0,0.14719,0.00016,10.2555]
[1777343861023,32.91,76932.55,0.0,0.14708,0.00016,10.24994]
[1777343861078,32.91,76932.74,0.0,0.14711,0.00016,10.2516]
[1777343861128,32.91,76932.74,0.0,0.14711,0.00016,10.2516]
[1777343861231,32.91,76932.74,0.0,0.14711,0.00016,10.2516]
[1777343861317,32.91,76932.74,0.0,0.14711,0.00016,10.2516]
[1777343861378,32.91,76932.74,0.0,0.14711,0.00016,10.2516]
[1777343861789,32.91,76932.74,0.0,0.14711,0.00016,10.2516]
[1777343861874,32.91,76909.0,0.0,0.14342,0.00015,10.07471]
[1777343864071,32.91,76907.68,0.0,0.14323,0.00015,10.06531]
[1777343870783,32.91,76905.93,0.0,0.14299,0.00015,10.05381]
[1777343875021,32.92,76903.54,0.0,0.14264,0.00015,10.03688]
[1777343875821,32.92,76901.16,0.0,0.14228,0.00015,10.0194]
[1777343877860,32.92,76895.52,0.0,0.14141,0.00015,9.97745]
[1777343877936,32.92,76895.25,0.0,0.14137,0.00015,9.97549]
[1777343879849,32.92,76895.25,0.0,0.14138,0.00015,9.97554]
[1777343879934,32.92,76895.14,0.0,0.14136,0.00015,9.97478]
[1777343885887,32.92,76891.21,0.0,0.14077,0.00015,9.94612]
[1777343890923,32.92,76889.66,0.0,0.14055,0.00015,9.93524]
[1777343895959,32.92,76889.41,0.0,0.14053,0.00015,9.93414]
[1777343900993,32.93,76892.26,0.0,0.14098,0.00015,9.95613]
[1777343905680,32.93,76888.92,0.0,0.14048,0.00015,9.93179]
[1777343907566,32.93,76889.78,0.0,0.14062,0.00015,9.93856]
[1777343913078,32.93,76889.42,0.0,0.14052,0.00015,9.93108]
[1777343915076,32.93,76889.42,0.0,0.14052,0.00015,9.93108]
[1777343915288,32.93,76889.42,0.0,0.14052,0.00015,9.93108]
[1777343916238,32.93,76887.42,0.0,0.14023,0.00015,9.91665]
[1777343916311,32.93,76875.42,0.0,0.13842,0.00015,9.82775]
[1777343917406,32.93,76875.42,0.0,0.13842,0.00015,9.82775]
[1777343918390,32.93,76874.41,0.0,0.13826,0.00015,9.82021]
[1777343921799,32.94,76882.15,0.0,0.13945,0.00015,9.87874]
[1777343922018,32.94,76882.15,0.0,0.13945,0.00015,9.87874]
[1777343922330,32.94,76880.16,0.0,0.13916,0.00015,9.86457]
[1777343924986,32.94,76874.58,0.0,0.13833,0.00015,9.82348]
[1777343925656,32.94,76868.5,0.0,0.13744,0.00015,9.77959]
[1777343930174,32.95,76863.73,0.0,0.13675,0.00015,9.74566]
[1777343930345,32.95,76852.52,0.0,0.1351,0.00015,9.66319]
[1777343931796,32.95,76852.52,0.0,0.1351,0.00015,9.66319]
[1777343934539,32.99,76840.37,0.0,0.1336,0.00015,9.58798]
[1777343936655,33.0,76840.37,0.0,0.13369,0.00015,9.5927]
[1777343940436,33.05,76840.93,0.0,0.13413,0.00015,9.61438]
[1777343940517,33.05,76840.93,0.0,0.13413,0.00015,9.61438]
[1777343941231,33.06,76837.84,0.0,0.13377,0.00015,9.59588]
[1777343941889,33.06,76837.84,0.0,0.13377,0.00015,9.59588]
[1777343944606,33.11,76829.85,0.0,0.13297,0.00015,9.55538]
[1777343945723,33.11,76829.85,0.0,0.13297,0.00015,9.55538]
[1777343945920,33.11,76829.85,0.0,0.13297,0.00015,9.55538]
[1777343946042,33.15,76825.15,0.0,0.13258,0.00015,9.53574]
[1777343946150,33.15,76825.15,0.0,0.13258,0.00015,9.53574]
[1777343946315,33.15,76825.15,0.0,0.13258,0.00015,9.53574]
[1777343946882,33.15,76825.15,0.0,0.13258,0.00015,9.53574]
[1777343947095,33.15,76794.7,0.0,0.1282,0.00014,9.31306]
[1777343947454,33.15,76794.7,0.0,0.1282,0.00014,9.31306]
[1777343947819,33.15,76794.7,0.0,0.1282,0.00014,9.31306]
[1777343947912,33.15,76761.62,0.0,0.12357,0.00014,9.073]
[1777343948986,33.15,76739.07,0.0,0.12047,0.00014,8.90999]
[1777343949902,33.15,76739.07,0.0,0.12047,0.00014,8.90999]
[1777343949978,33.15,76729.06,0.0,0.11911,0.00014,8.83816]
[1777343950899,33.15,76729.06,0.0,0.11911,0.00014,8.83816]
[1777343951007,33.18,76721.71,0.0,0.11828,0.00013,8.79358]
[1777343951300,33.18,76721.71,0.0,0.11828,0.00013,8.79358]
[1777343951591,33.18,76721.71,0.0,0.11828,0.00013,8.79358]
[1777343952076,33.2,76712.53,0.0,0.11722,0.00013,8.73685]
[1777343952416,33.2,76712.53,0.0,0.11722,0.00013,8.73685]
[1777343953005,33.2,76712.53,0.0,0.11722,0.00013,8.73685]
[1777343953027,33.23,76707.13,0.0,0.11668,0.00013,8.70765]
[1777343953397,33.23,76707.13,0.0,0.11668,0.00013,8.70765]
[1777343953573,33.23,76707.13,0.0,0.11668,0.00013,8.70765]
[1777343953984,33.23,76707.13,0.0,0.11668,0.00013,8.70765]
[1777343954085,33.23,76707.13,0.0,0.11668,0.00013,8.70765]
[1777343954039,33.24,76705.54,0.0,0.11661,0.00013,8.70341]
[1777343954236,33.24,76705.54,0.0,0.11661,0.00013,8.70341]
[1777343954429,33.24,76705.54,0.0,0.11661,0.00013,8.70341]
[1777343954977,33.24,76705.54,0.0,0.11661,0.00013,8.70341]
[1777343954992,33.27,76682.06,0.0,0.11367,0.00013,8.54427]
[1777343956088,33.27,76682.06,0.0,0.11367,0.00013,8.54427]
[1777343956431,33.3,76680.71,0.0,0.11374,0.00013,8.54774]
[1777343957788,33.3,76680.71,0.0,0.11374,0.00013,8.54774]
[1777343957825,33.3,76680.71,0.0,0.11374,0.00013,8.54774]
[1777343957888,33.33,76679.39,0.0,0.1138,0.00013,8.55086]
[1777343958611,33.33,76679.39,0.0,0.1138,0.00013,8.55086]
[1777343958627,33.33,76679.39,0.0,0.1138,0.00013,8.55086]
[1777343958646,33.33,76679.39,0.0,0.1138,0.00013,8.55086]
[1777343958826,33.33,76679.39,0.0,0.1138,0.00013,8.55086]
[1777343958914,33.33,76679.39,0.0,0.1138,0.00013,8.55086]
[1777343959016,33.36,76675.22,0.0,0.11342,0.00013,8.53043]
[1777343959228,33.36,76675.22,0.0,0.11342,0.00013,8.53043]
[1777343959241,33.36,76675.22,0.0,0.11342,0.00013,8.53043]
[1777343959589,33.37,76671.41,0.0,0.11306,0.00013,8.51045]
[1777343960543,33.37,76671.41,0.0,0.11306,0.00013,8.51045]
[1777343960896,33.37,76671.41,0.0,0.11306,0.00013,8.51045]
[1777343962608,33.42,76665.73,0.0,0.11262,0.00013,8.48597]
[1777343962641,33.42,76665.73,0.0,0.11262,0.00013,8.48597]
[1777343962649,33.42,76665.73,0.0,0.11262,0.00013,8.48597]
[1777343962668,33.42,76665.73,0.0,0.11262,0.00013,8.48597]
[1777343962795,33.42,76665.73,0.0,0.11262,0.00013,8.48597]
[1777343962824,33.42,76665.73,0.0,0.11262,0.00013,8.48597]
[1777343962965,33.42,76665.73,0.0,0.11262,0.00013,8.48597]
[1777343962995,33.42,76665.73,0.0,0.11262,0.00013,8.48597]
[1777343963277,33.43,76662.89,0.0,0.11237,0.00013,8.47257]
[1777343963386,33.43,76662.89,0.0,0.11237,0.00013,8.47257]
[1777343963460,33.45,76662.78,0.0,0.11248,0.00013,8.47836]
[1777343964467,33.47,76671.44,0.0,0.11372,0.00013,8.54571]
[1777343965527,33.47,76671.44,0.0,0.11372,0.00013,8.54571]
[1777343965578,33.5,76688.48,0.0,0.11616,0.00013,8.67782]
[1777343966562,33.5,76688.48,0.0,0.11616,0.00013,8.67782]
[1777343966580,33.5,76688.48,0.0,0.11616,0.00013,8.67782]
[1777343966604,33.5,76688.48,0.0,0.11616,0.00013,8.67782]
[1777343966637,33.5,76688.48,0.0,0.11616,0.00013,8.67782]
[1777343966844,33.5,76688.48,0.0,0.11616,0.00013,8.67782]
[1777343966859,33.53,76698.47,0.0,0.11768,0.00013,8.75906]
[1777343967819,33.55,76713.86,0.0,0.11991,0.00013,8.87786]
[1777343968827,33.55,76713.86,0.0,0.11991,0.00013,8.87786]
[1777343968872,33.55,76713.86,0.0,0.11991,0.00013,8.87786]
[1777343969004,33.57,76725.48,0.0,0.12163,0.00014,8.96884]
[1777343969232,33.57,76725.48,0.0,0.12163,0.00014,8.96884]
[1777343969276,33.57,76725.48,0.0,0.12163,0.00014,8.96884]
[1777343969510,33.59,76725.48,0.0,0.12177,0.00014,8.97588]
[1777343970960,33.59,76725.48,0.0,0.12177,0.00014,8.97588]
[1777343970999,33.59,76725.48,0.0,0.12177,0.00014,8.97588]
[1777343971022,33.61,76752.28,0.0,0.12552,0.00014,9.16939]
[1777343972102,33.61,76752.28,0.0,0.12552,0.00014,9.16939]
[1777343972116,33.61,76752.28,0.0,0.12552,0.00014,9.16939]
[1777343972129,33.62,76756.39,0.0,0.12612,0.00014,9.20039]
[1777343972713,33.62,76756.39,0.0,0.12612,0.00014,9.20039]
[1777343972719,33.62,76756.39,0.0,0.12612,0.00014,9.20039]
[1777343972734,33.62,76756.39,0.0,0.12612,0.00014,9.20039]
[1777343972882,33.62,76756.39,0.0,0.12612,0.00014,9.20039]
[1777343972916,33.62,76758.92,0.0,0.12647,0.00014,9.21854]
[1777343974536,33.62,76758.92,0.0,0.12649,0.00014,9.21932]
[1777343974769,33.62,76759.08,0.0,0.12652,0.00014,9.22121]
[1777343975815,33.62,76759.08,0.0,0.12652,0.00014,9.22121]
[1777343975864,33.62,76759.08,0.0,0.12652,0.00014,9.22121]
[1777343976169,33.62,76752.33,0.0,0.1256,0.00014,9.17354]
[1777343976528,33.62,76752.33,0.0,0.1256,0.00014,9.17354]
[1777343976563,33.62,76752.33,0.0,0.1256,0.00014,9.17354]
[1777343976940,33.62,76752.33,0.0,0.1256,0.00014,9.17354]
[1777343976978,33.62,76752.33,0.0,0.1256,0.00014,9.17354]
[1777343977080,33.63,76731.79,0.0,0.1228,0.00014,9.02732]
[1777343978011,33.63,76724.52,0.0,0.12181,0.00014,8.97546]
[1777343979602,33.63,76724.52,0.0,0.12182,0.00014,8.97591]
[1777343980034,33.63,76724.52,0.0,0.12182,0.00014,8.97591]
[1777343980095,33.63,76720.57,0.0,0.12129,0.00014,8.94828]
[1777343981324,33.64,76720.57,0.0,0.12141,0.00014,8.95412]
[1777343981600,33.64,76710.89,0.0,0.1201,0.00013,8.88528]
[1777343983023,33.65,76718.12,0.0,0.12109,0.00013,8.9373]
[1777343985626,33.66,76727.3,0.0,0.12246,0.00014,9.00921]
[1777343989098,33.69,76727.56,0.0,0.12266,0.00014,9.01988]
[1777343989129,33.71,76727.55,0.0,0.12283,0.00014,9.02844]
[1777343989818,33.71,76727.55,0.0,0.12283,0.00014,9.02844]
[1777343989919,33.71,76728.25,0.0,0.12292,0.00014,9.03343]
[1777343990570,33.71,76728.25,0.0,0.12292,0.00014,9.03343]
[1777343990589,33.72,76728.25,0.0,0.12301,0.00014,9.03779]
[1777343991184,33.72,76728.25,0.0,0.12301,0.00014,9.03779]
[1777343991415,33.72,76728.25,0.0,0.12301,0.00014,9.03779]
[1777343991648,33.72,76728.25,0.0,0.12301,0.00014,9.03779]
[1777343991798,33.73,76738.51,0.0,0.12449,0.00014,9.1152]
[1777343993122,33.73,76738.51,0.0,0.12449,0.00014,9.1152]
[1777343993177,33.75,76732.45,0.0,0.12375,0.00014,9.07622]
[1777343994134,33.75,76732.45,0.0,0.12375,0.00014,9.07622]
[1777343993753,33.76,76729.66,0.0,0.12343,0.00014,9.05956]
[1777343994180,33.76,76729.66,0.0,0.12343,0.00014,9.05956]
[1777343994697,33.77,76729.66,0.0,0.1235,0.00014,9.0634]
[1777343995512,33.77,76729.66,0.0,0.1235,0.00014,9.0634]
[1777343996044,33.78,76705.94,0.0,0.12038,0.00013,8.89913]
[1777343997774,33.78,76688.26,0.0,0.11805,0.00013,8.77495]
[1777344001226,33.78,76688.77,0.0,0.11814,0.00013,8.77966]
[1777344001243,33.78,76688.77,0.0,0.11814,0.00013,8.77966]
[1777344001436,33.78,76688.77,0.0,0.11814,0.00013,8.77966]
[1777344001454,33.78,76688.77,0.0,0.11814,0.00013,8.77966]
[1777344003152,33.78,76697.54,0.0,0.11931,0.00013,8.84218]
[1777344004578,33.78,76697.54,0.0,0.11932,0.00013,8.84262]
[1777344004591,33.78,76697.54,0.0,0.11932,0.00013,8.84262]
[1777344005035,33.78,76697.54,0.0,0.11932,0.00013,8.84262]
[1777344005161,33.78,76697.54,0.0,0.11932,0.00013,8.84262]
[1777344005073,33.79,76704.78,0.0,0.1203,0.00013,8.89452]
[1777344005188,33.79,76704.78,0.0,0.1203,0.00013,8.89452]
[1777344005363,33.79,76704.78,0.0,0.1203,0.00013,8.89452]
[1777344005392,33.79,76704.78,0.0,0.1203,0.00013,8.89452]
[1777344005831,33.79,76704.78,0.0,0.1203,0.00013,8.89452]
[1777344005903,33.79,76704.78,0.0,0.1203,0.00013,8.89452]
[1777344006004,33.79,76711.94,0.0,0.12126,0.00013,8.94563]
[1777344007257,33.79,76711.94,0.0,0.12128,0.00013,8.94627]
[1777344007272,33.79,76711.94,0.0,0.12128,0.00013,8.94627]
[1777344007504,33.79,76711.94,0.0,0.12128,0.00013,8.94627]
[1777344007625,33.79,76711.94,0.0,0.12128,0.00013,8.94627]
[1777344007914,33.79,76711.94,0.0,0.12128,0.00013,8.94627]
[1777344008133,33.79,76694.06,0.0,0.1189,0.00013,8.82037]
[1777344008763,33.79,76694.06,0.0,0.1189,0.00013,8.82037]
[1777344008792,33.79,76694.06,0.0,0.1189,0.00013,8.82037]
[1777344008969,33.79,76677.77,0.0,0.11678,0.00013,8.70668]
[1777344009228,33.79,76677.77,0.0,0.11678,0.00013,8.70668]
[1777344009908,33.79,76677.15,0.0,0.11669,0.00013,8.70232]
[1777344011992,33.8,76684.7,0.0,0.1177,0.00013,8.75638]
[1777344017918,33.85,76686.93,0.0,0.11835,0.00013,8.79052]
[1777344022894,33.85,76697.31,0.0,0.11976,0.00013,8.86561]
[1777344026155,33.86,76705.77,0.0,0.12092,0.00013,8.92718]
[1777344026398,33.86,76705.77,0.0,0.12092,0.00013,8.92718]
[1777344026922,33.86,76705.77,0.0,0.12093,0.00013,8.92774]
[1777344027397,33.86,76705.77,0.0,0.12093,0.00013,8.92774]
[1777344027421,33.86,76705.77,0.0,0.12093,0.00013,8.92774]
[1777344027992,33.86,76705.78,0.0,0.12094,0.00013,8.92832]
[1777344029426,33.86,76705.78,0.0,0.12095,0.00013,8.92882]
[1777344029946,33.86,76705.31,0.0,0.1209,0.00013,8.92601]
[1777344035002,33.87,76701.79,0.0,0.1204,0.00013,8.89715]
[1777344037698,33.87,76709.94,0.0,0.12152,0.00013,8.95633]
[1777344046070,33.88,76707.73,0.0,0.12131,0.00013,8.945]
[1777344048071,33.88,76707.91,0.0,0.12134,0.00013,8.94675]
[1777344048200,33.89,76721.31,0.0,0.12316,0.00014,9.04207]
[1777344048461,33.89,76721.31,0.0,0.12316,0.00014,9.04207]
[1777344049089,33.89,76721.31,0.0,0.12317,0.00014,9.04252]
[1777344050096,33.89,76729.19,0.0,0.12424,0.00014,9.09876]
[1777344051727,33.89,76731.73,0.0,0.1246,0.00014,9.11707]
[1777344051976,33.89,76731.73,0.0,0.1246,0.00014,9.11707]
[1777344052141,33.89,76731.73,0.0,0.1246,0.00014,9.11707]
[1777344052159,33.9,76716.46,0.0,0.12262,0.00013,9.01385]
[1777344053716,33.9,76716.46,0.0,0.12263,0.00013,9.01426]
[1777344054126,33.9,76704.33,0.0,0.121,0.00013,8.92851]
[1777344059158,33.91,76708.5,0.0,0.12157,0.00013,8.95882]
[1777344061173,33.91,76694.55,0.0,0.11971,0.00013,8.86042]
[1777344066208,33.91,76697.2,0.0,0.12007,0.00013,8.87924]
[1777344071243,33.93,76699.22,0.0,0.12053,0.00013,8.90334]
[1777344075272,33.98,76707.36,0.0,0.12191,0.00013,8.97611]
[1777344078348,34.0,76717.65,0.0,0.12348,0.00014,9.05814]
[1777344084334,34.01,76721.74,0.0,0.12407,0.00014,9.08898]
[1777344085798,34.01,76721.74,0.0,0.12407,0.00014,9.08898]
[1777344085980,34.01,76721.74,0.0,0.12407,0.00014,9.08898]
[1777344086211,34.01,76721.74,0.0,0.12407,0.00014,9.08898]
[1777344086049,34.01,76721.9,0.0,0.1241,0.00014,9.09038]
[1777344086330,34.01,76721.9,0.0,0.1241,0.00014,9.09038]
[1777344086344,34.01,76721.9,0.0,0.1241,0.00014,9.09038]
[1777344087048,34.01,76721.9,0.0,0.1241,0.00014,9.09038]
[1777344087115,34.01,76721.9,0.0,0.1241,0.00014,9.09038]
[1777344087239,34.01,76721.9,0.0,0.1241,0.00014,9.09038]
[1777344087356,34.01,76720.6,0.0,0.12393,0.00014,9.08169]
[1777344088417,34.01,76728.51,0.0,0.12501,0.00014,9.13792]
[1777344090168,34.01,76728.51,0.0,0.12501,0.00014,9.13792]
[1777344090203,34.01,76727.62,0.0,0.12489,0.00014,9.13181]
[1777344091529,34.01,76726.6,0.0,0.12476,0.00014,9.12476]
[1777344092072,34.01,76726.6,0.0,0.12476,0.00014,9.12476]
[1777344092110,34.01,76726.04,0.0,0.12462,0.00014,9.11488]
[1777344092915,34.01,76726.04,0.0,0.12462,0.00014,9.11488]
[1777344093016,34.01,76723.28,0.0,0.12424,0.00014,9.09553]
[1777344094131,34.01,76723.28,0.0,0.12424,0.00014,9.09553]
[1777344094207,34.01,76724.33,0.0,0.1244,0.00014,9.10337]
[1777344098971,34.01,76725.23,0.0,0.12453,0.00014,9.11033]
[1777344099173,34.02,76726.16,0.0,0.12466,0.00014,9.1171]
[1777344099994,34.02,76726.16,0.0,0.12466,0.00014,9.1171]
[1777344099995,34.02,76733.39,0.0,0.12565,0.00014,9.16848]
[1777344101491,34.02,76733.39,0.0,0.12565,0.00014,9.16865]
[1777344101559,34.02,76737.09,0.0,0.12618,0.00014,9.19585]
[1777344102567,34.02,76737.09,0.0,0.12618,0.00014,9.19585]
[1777344102672,34.02,76740.61,0.0,0.12667,0.00014,9.22124]
[1777344104680,34.02,76734.89,0.0,0.12589,0.00014,9.18072]
[1777344105069,34.02,76734.89,0.0,0.12589,0.00014,9.18072]
[1777344107963,34.02,76731.54,0.0,0.12545,0.00014,9.15782]
[1777344108289,34.02,76731.41,0.0,0.12543,0.00014,9.15701]
[1777344109066,34.02,76723.22,0.0,0.12432,0.00014,9.09916]
[1777344110517,34.02,76714.98,0.0,0.12321,0.00013,9.04127]
[1777344115551,34.03,76707.47,0.0,0.12222,0.00013,8.98962]
[1777344120597,34.03,76707.05,0.0,0.12219,0.00013,8.98789]
[1777344126629,34.03,76710.95,0.0,0.12272,0.00013,9.01587]
[1777344132193,34.03,76710.52,0.0,0.12267,0.00013,9.0132]
[1777344137030,34.03,76711.9,0.0,0.12287,0.00013,9.02356]
[1777344137050,34.04,76718.58,0.0,0.12378,0.00014,9.07106]
[1777344138029,34.04,76718.58,0.0,0.12378,0.00014,9.07106]
[1777344138120,34.04,76725.45,0.0,0.12472,0.00014,9.11993]
[1777344143748,34.04,76726.26,0.0,0.12485,0.00014,9.12691]
[1777344144827,34.04,76726.26,0.0,0.12485,0.00014,9.12691]
[1777344144837,34.04,76726.26,0.0,0.12485,0.00014,9.12691]
[1777344144858,34.04,76727.04,0.0,0.12496,0.00014,9.13261]
[1777344147777,34.04,76734.54,0.0,0.126,0.00014,9.18617]
[1777344150558,34.04,76739.9,0.0,0.12673,0.00014,9.22433]
[1777344150798,34.04,76739.24,0.0,0.12664,0.00014,9.21971]
[1777344155832,34.04,76737.91,0.0,0.1264,0.00014,9.20453]
[1777344160306,34.04,76741.42,0.0,0.12689,0.00014,9.22961]
[1777344161001,34.04,76741.42,0.0,0.12689,0.00014,9.22966]
[1777344161086,34.05,76743.42,0.0,0.12717,0.00014,9.24429]
[1777344161568,34.05,76743.42,0.0,0.12717,0.00014,9.24429]
[1777344161831,34.05,76743.42,0.0,0.12717,0.00014,9.24429]
[1777344162586,34.05,76744.93,0.0,0.12738,0.00014,9.25505]
[1777344162790,34.05,76744.93,0.0,0.12738,0.00014,9.25505]
[1777344163106,34.05,76744.93,0.0,0.12738,0.00014,9.25505]
[1777344163314,34.05,76744.93,0.0,0.12738,0.00014,9.25505]
[1777344163183,34.05,76738.09,0.0,0.12644,0.00014,9.20674]
[1777344164802,34.05,76738.09,0.0,0.12646,0.00014,9.20747]
[1777344164826,34.05,76738.09,0.0,0.12646,0.00014,9.20747]
[1777344164902,34.05,76717.69,0.0,0.12368,0.00014,9.06315]
[1777344166905,34.05,76717.69,0.0,0.12368,0.00014,9.06313]
[1777344166932,34.05,76717.69,0.0,0.12368,0.00014,9.06313]
[1777344166995,34.05,76725.96,0.0,0.1248,0.00014,9.12183]
[1777344168923,34.05,76725.96,0.0,0.12481,0.00014,9.12203]
[1777344168950,34.05,76727.28,0.0,0.12499,0.00014,9.13156]
[1777344173959,34.05,76727.63,0.0,0.12506,0.00014,9.13502]
[1777344176980,34.05,76735.05,0.0,0.12608,0.00014,9.1881]
[1777344179005,34.05,76734.12,0.0,0.12596,0.00014,9.18164]
[1777344179060,34.05,76733.56,0.0,0.12588,0.00014,9.17781]
[1777344185036,34.06,76735.15,0.0,0.12612,0.00014,9.18992]
[1777344186457,34.06,76735.44,0.0,0.12616,0.00014,9.19211]
[1777344186568,34.06,76735.44,0.0,0.12616,0.00014,9.19211]
[1777344186721,34.06,76735.44,0.0,0.12616,0.00014,9.19211]
[1777344187050,34.06,76738.56,0.0,0.12659,0.00014,9.21434]
[1777344187547,34.06,76738.56,0.0,0.12659,0.00014,9.21434]
[1777344188058,34.06,76738.36,0.0,0.12657,0.00014,9.21302]
[1777344189804,34.06,76738.29,0.0,0.12656,0.00014,9.21261]
[1777344190408,34.06,76738.29,0.0,0.12656,0.00014,9.21271]
[1777344193888,34.06,76733.5,0.0,0.12591,0.00014,9.17908]
[1777344193915,34.06,76733.5,0.0,0.12591,0.00014,9.17908]
[1777344194101,34.06,76733.43,0.0,0.1259,0.00014,9.17872]
[1777344196113,34.06,76743.33,0.0,0.12727,0.00014,9.24912]
[1777344200732,34.06,76746.13,0.0,0.12766,0.00014,9.26914]
[1777344201150,34.06,76745.7,0.0,0.1276,0.00014,9.26611]
[1777344206184,34.06,76747.39,0.0,0.12783,0.00014,9.27824]
[1777344210312,34.06,76747.29,0.0,0.12782,0.00014,9.27767]
[1777344210317,34.06,76747.35,0.0,0.12783,0.00014,9.2781]
[1777344216255,34.06,76749.95,0.0,0.12813,0.00014,9.29056]
[1777344221290,34.06,76749.44,0.0,0.12806,0.00014,9.28697]
[1777344226325,34.06,76744.13,0.0,0.12732,0.00014,9.24933]
[1777344226921,34.06,76744.13,0.0,0.12732,0.00014,9.24933]
[1777344227522,34.06,76743.84,0.0,0.12728,0.00014,9.24733]
[1777344227544,34.06,76743.84,0.0,0.12728,0.00014,9.24733]
[1777344227552,34.06,76743.84,0.0,0.12728,0.00014,9.24733]
[1777344227572,34.06,76743.84,0.0,0.12728,0.00014,9.24733]
[1777344229522,34.06,76741.47,0.0,0.12696,0.00014,9.23066]
[1777344229553,34.06,76741.47,0.0,0.12696,0.00014,9.23066]
[1777344229558,34.06,76741.47,0.0,0.12696,0.00014,9.23066]
[1777344229582,34.06,76741.47,0.0,0.12696,0.00014,9.23066]
[1777344232315,34.06,76741.93,0.0,0.12703,0.00014,9.23407]
[1777344238407,34.06,76740.71,0.0,0.12687,0.00014,9.22588]
[1777344244140,34.07,76739.6,0.0,0.12672,0.00014,9.21836]
[1777344244234,34.07,76739.6,0.0,0.12672,0.00014,9.21836]
[1777344244274,34.07,76739.87,0.0,0.12676,0.00014,9.22036]
[1777344244452,34.07,76739.87,0.0,0.12676,0.00014,9.22036]
[1777344246945,34.07,76735.41,0.0,0.12615,0.00014,9.18891]
[1777344247742,34.07,76731.09,0.0,0.12556,0.00014,9.15844]
[1777344247777,34.07,76730.95,0.0,0.12554,0.00014,9.1576]
[1777344253813,34.07,76732.77,0.0,0.12581,0.00014,9.17131]
[1777344259645,34.07,76723.73,0.0,0.1246,0.00014,9.10865]
[1777344265611,34.07,76724.99,0.0,0.12479,0.00014,9.11819]
[1777344270646,34.07,76718.1,0.0,0.12385,0.00014,9.06939]
[1777344274151,34.07,76715.98,0.0,0.12349,0.00014,9.04839]
[1777344277237,34.07,76706.63,0.0,0.12223,0.00013,8.9824]
[1777344278702,34.07,76698.34,0.0,0.12112,0.00013,8.9237]
[1777344283737,34.07,76702.45,0.0,0.12166,0.00013,8.95222]
[1777344288773,34.07,76697.11,0.0,0.12094,0.00013,8.91433]
[1777344293807,34.07,76696.41,0.0,0.12084,0.00013,8.90933]
[1777344298844,34.07,76689.65,0.0,0.11995,0.00013,8.86194]
[1777344300966,34.07,76689.23,0.0,0.11989,0.00013,8.85907]
[1777344301002,34.07,76689.3,0.0,0.1199,0.00013,8.85962]
[1777344301727,34.07,76689.3,0.0,0.1199,0.00013,8.85962]
[1777344301863,34.07,76689.3,0.0,0.1199,0.00013,8.85969]
[1777344305182,34.07,76689.93,0.0,0.11999,0.00013,8.8641]
[1777344305283,34.07,76688.45,0.0,0.11979,0.00013,8.85373]
[1777344309801,34.07,76683.55,0.0,0.11915,0.00013,8.81949]
[1777344310416,34.07,76683.55,0.0,0.11915,0.00013,8.81949]
[1777344310463,34.07,76675.5,0.0,0.11809,0.00013,8.76321]
[1777344311223,34.07,76675.5,0.0,0.11809,0.00013,8.76321]
[1777344311234,34.07,76685.94,0.0,0.11946,0.00013,8.83634]
[1777344312267,34.07,76697.13,0.0,0.12095,0.00013,8.91498]
[1777344314584,34.07,76693.61,0.0,0.12048,0.00013,8.89016]
[1777344317054,34.07,76702.68,0.0,0.12168,0.00013,8.95364]
[1777344318350,34.07,76702.68,0.0,0.12168,0.00013,8.95364]
[1777344318469,34.07,76702.68,0.0,0.12168,0.00013,8.95364]
[1777344318403,34.07,76717.05,0.0,0.12361,0.00014,9.05472]
[1777344318987,34.07,76716.62,0.0,0.12356,0.00014,9.05213]
[1777344319532,34.07,76716.62,0.0,0.12356,0.00014,9.05213]
[1777344320069,34.07,76726.61,0.0,0.12493,0.00014,9.12296]
[1777344325623,34.08,76720.56,0.0,0.12412,0.00014,9.08123]
[1777344325857,34.08,76720.56,0.0,0.12412,0.00014,9.08123]
[1777344326372,34.08,76720.56,0.0,0.12412,0.00014,9.08123]
[1777344326384,34.08,76720.56,0.0,0.12412,0.00014,9.08123]
[1777344326478,34.08,76718.48,0.0,0.12385,0.00014,9.06677]
[1777344326941,34.08,76718.48,0.0,0.12385,0.00014,9.06677]
[1777344327045,34.08,76718.48,0.0,0.12385,0.00014,9.067]
[1777344328052,34.08,76694.98,0.0,0.1207,0.00013,8.90153]
[1777344329374,34.08,76694.98,0.0,0.1207,0.00013,8.90153]
[1777344330676,34.08,76690.84,0.0,0.12014,0.00013,8.87224]
[1777344331073,34.08,76690.84,0.0,0.12007,0.00013,8.86608]
[1777344333341,34.08,76690.54,0.0,0.12003,0.00013,8.86387]
[1777344333417,34.08,76687.41,0.0,0.11961,0.00013,8.84182]
[1777344334099,34.08,76687.41,0.0,0.11961,0.00013,8.84182]
[1777344334119,34.08,76685.23,0.0,0.11932,0.00013,8.82646]
[1777344335170,34.08,76698.42,0.0,0.12107,0.00013,8.91894]
[1777344337114,34.07,76707.62,0.0,0.1223,0.00013,8.98344]
[1777344342276,34.07,76705.44,0.0,0.12201,0.00013,8.96826]
[1777344348192,34.08,76709.32,0.0,0.12254,0.00013,8.99623]
[1777344353227,34.08,76716.35,0.0,0.12352,0.00014,9.04722]
[1777344356761,34.08,76716.07,0.0,0.1235,0.00014,9.04603]
[1777344356846,34.08,76716.07,0.0,0.1235,0.00014,9.04603]
[1777344362498,34.09,76721.9,0.0,0.1243,0.00014,9.08808]
[1777344372360,34.09,76727.85,0.0,0.12516,0.00014,9.13251]
[1777344374457,34.09,76727.82,0.0,0.12516,0.00014,9.13248]
[1777344374482,34.09,76727.82,0.0,0.12516,0.00014,9.13248]
[1777344374531,34.09,76727.82,0.0,0.12516,0.00014,9.13248]
[1777344374521,34.09,76733.2,0.0,0.1259,0.00014,9.17069]
[1777344375381,34.09,76733.2,0.0,0.1259,0.00014,9.17086]
[1777344376387,34.09,76742.45,0.0,0.12718,0.00014,9.23648]
[1777344377083,34.09,76742.45,0.0,0.12718,0.00014,9.23648]
[1777344377529,34.09,76742.45,0.0,0.12718,0.00014,9.23648]
[1777344380265,34.09,76741.35,0.0,0.12703,0.00014,9.2288]
[1777344380489,34.09,76740.87,0.0,0.12696,0.00014,9.2255]
[1777344385583,34.1,76743.23,0.0,0.12729,0.00014,9.24239]
[1777344387239,34.1,76741.8,0.0,0.12709,0.00014,9.23228]
[1777344387465,34.1,76737.57,0.0,0.12651,0.00014,9.20235]
[1777344390562,34.1,76725.45,0.0,0.12486,0.00014,9.11676]
[1777344392514,34.09,76718.03,0.0,0.12377,0.00014,9.0578]
[1777344397541,34.09,76715.64,0.0,0.12342,0.00014,9.03953]
[1777344402576,34.09,76725.34,0.0,0.12472,0.00014,9.10734]
[1777344405604,34.09,76733.48,0.0,0.12583,0.00014,9.16458]
[1777344410713,34.09,76727.36,0.0,0.12499,0.00014,9.12115]
[1777344416675,34.08,76721.93,0.0,0.12423,0.00014,9.08162]
[1777344422250,34.08,76723.2,0.0,0.12438,0.00014,9.08939]
[1777344430492,34.08,76712.14,0.0,0.12285,0.00013,9.00972]
[1777344435812,34.07,76709.41,0.0,0.12245,0.00013,8.98884]
[1777344440926,34.07,76710.12,0.0,0.12252,0.00013,8.99252]
[1777344446886,34.06,76716.65,0.0,0.12337,0.00014,9.0372]
[1777344451909,34.06,76715.81,0.0,0.12325,0.00014,9.03096]
[1777344457964,34.06,76714.93,0.0,0.12307,0.00013,9.01855]
[1777344461066,34.06,76703.77,0.0,0.12156,0.00013,8.93953]
[1777344467026,34.06,76707.58,0.0,0.12204,0.00013,8.9651]
[1777344472061,34.06,76709.14,0.0,0.12223,0.00013,8.975]
[1777344477096,34.05,76711.97,0.0,0.12259,0.00013,8.9938]
[1777344482247,34.05,76709.7,0.0,0.12227,0.00013,8.97699]
[1777344487395,34.05,76703.28,0.0,0.12139,0.00013,8.93099]
[1777344492413,34.05,76702.66,0.0,0.12129,0.00013,8.92583]
[1777344498242,34.04,76698.7,0.0,0.12076,0.00013,8.89753]
[1777344500553,34.04,76698.4,0.0,0.12072,0.00013,8.89534]
[1777344501347,34.04,76690.32,0.0,0.11964,0.00013,8.83844]
[1777344501801,34.04,76690.32,0.0,0.11964,0.00013,8.83844]
[1777344502271,34.04,76690.32,0.0,0.11964,0.00013,8.83843]
[1777344503676,34.04,76690.32,0.0,0.11964,0.00013,8.83843]
[1777344503706,34.04,76687.83,0.0,0.11931,0.00013,8.82098]
[1777344504284,34.04,76687.77,0.0,0.1193,0.00013,8.82057]
[1777344509319,34.04,76681.44,0.0,0.11847,0.00013,8.7766]
[1777344511417,34.05,76675.07,0.0,0.11757,0.00013,8.72617]
[1777344516968,34.05,76670.9,0.0,0.11704,0.00013,8.6978]
[1777344516980,34.05,76670.9,0.0,0.11704,0.00013,8.6978]
[1777344517043,34.05,76670.9,0.0,0.11704,0.00013,8.6978]
[1777344517375,34.05,76670.89,0.0,0.11705,0.00013,8.6979]
[1777344518686,34.05,76688.33,0.0,0.11934,0.00013,8.82]
[1777344524425,34.05,76692.56,0.0,0.11989,0.00013,8.84945]
[1777344528453,34.05,76685.1,0.0,0.1189,0.00013,8.79695]
[1777344528876,34.05,76685.1,0.0,0.1189,0.00013,8.79695]
[1777344530699,34.05,76684.21,0.0,0.11879,0.00013,8.79073]
[1777344535501,34.05,76675.63,0.0,0.11767,0.00013,8.73098]
[1777344538677,34.05,76674.79,0.0,0.11756,0.00013,8.7252]
[1777344538723,34.05,76674.79,0.0,0.11756,0.00013,8.7252]
[1777344538737,34.05,76673.17,0.0,0.11735,0.00013,8.71393]
[1777344538821,34.05,76673.17,0.0,0.11735,0.00013,8.71393]
[1777344539530,34.05,76673.17,0.0,0.11735,0.00013,8.71399]
[1777344543557,34.05,76665.73,0.0,0.11639,0.00013,8.6625]
[1777344548593,34.05,76666.84,0.0,0.11654,0.00013,8.67082]
[1777344553629,34.05,76666.05,0.0,0.11645,0.00013,8.66595]
[1777344557781,34.05,76668.42,0.0,0.11677,0.00013,8.68293]
[1777344558664,34.05,76667.68,0.0,0.11667,0.00013,8.67787]
[1777344563699,34.06,76667.77,0.0,0.11669,0.00013,8.67903]
[1777344568732,34.06,76666.05,0.0,0.11648,0.00013,8.66758]
[1777344574777,34.06,76664.34,0.0,0.11621,0.00013,8.65034]
[1777344579810,34.06,76666.39,0.0,0.11648,0.00013,8.66514]
[1777344584847,34.06,76666.03,0.0,0.11644,0.00013,8.66304]
[1777344586234,34.06,76666.03,0.0,0.11644,0.00013,8.66304]
[1777344592050,34.06,76664.27,0.0,0.11623,0.00013,8.65141]
[1777344597935,34.06,76665.91,0.0,0.11645,0.00013,8.66326]
[1777344602460,34.06,76665.69,0.0,0.11642,0.00013,8.66186]
[1777344602513,34.07,76667.32,0.0,0.11663,0.00013,8.67331]
[1777344603440,34.07,76667.32,0.0,0.11663,0.00013,8.67331]
[1777344603447,34.07,76676.95,0.0,0.11789,0.00013,8.74056]
[1777344605679,34.06,76685.16,0.0,0.11897,0.00013,8.79782]
[1777344611026,34.06,76692.18,0.0,0.11988,0.00013,8.84616]
[1777344616063,34.06,76698.65,0.0,0.12074,0.00013,8.89177]
[1777344618634,34.06,76698.9,0.0,0.12078,0.00013,8.89353]
[1777344618671,34.06,76699.77,0.0,0.12089,0.00013,8.89964]
[1777344618923,34.06,76699.77,0.0,0.12089,0.00013,8.89964]
[1777344619632,34.06,76699.77,0.0,0.12089,0.00013,8.89964]
[1777344619733,34.06,76707.65,0.0,0.12195,0.00013,8.95508]
[1777344622190,34.06,76723.17,0.0,0.12405,0.00014,9.06461]
[1777344623907,34.06,76723.97,0.0,0.12416,0.00014,9.07043]
[1777344624121,34.06,76729.13,0.0,0.12486,0.00014,9.10698]
[1777344628818,34.06,76750.84,0.0,0.12785,0.00014,9.26091]
[1777344630163,34.06,76760.18,0.0,0.12915,0.00014,9.3271]
[1777344635198,34.06,76763.3,0.0,0.12949,0.00014,9.34197]
[1777344638787,34.06,76763.57,0.0,0.12952,0.00014,9.34363]
[1777344638823,34.06,76763.57,0.0,0.12952,0.00014,9.34363]
[1777344639466,34.06,76763.71,0.0,0.12953,0.00014,9.34388]
[1777344639492,34.06,76763.71,0.0,0.12953,0.00014,9.34388]
[1777344639499,34.06,76763.71,0.0,0.12953,0.00014,9.34388]
[1777344639752,34.06,76773.67,0.0,0.13092,0.00014,9.41455]
[1777344641283,34.06,76773.67,0.0,0.13092,0.00014,9.41455]
[1777344641306,34.06,76773.67,0.0,0.13092,0.00014,9.41455]
[1777344641313,34.06,76773.67,0.0,0.13092,0.00014,9.41455]
[1777344641335,34.06,76773.67,0.0,0.13092,0.00014,9.41455]
[1777344641346,34.06,76790.15,0.0,0.13326,0.00014,9.53249]
[1777344642533,34.06,76790.15,0.0,0.13326,0.00014,9.53249]
[1777344643386,34.06,76790.42,0.0,0.1333,0.00014,9.53449]
[1777344643566,34.06,76790.42,0.0,0.1333,0.00014,9.53449]
[1777344643667,34.06,76793.2,0.0,0.1337,0.00014,9.55443]
[1777344645157,34.06,76793.2,0.0,0.1337,0.00014,9.55448]
[1777344645268,34.06,76791.65,0.0,0.13348,0.00014,9.54348]
[1777344649217,34.06,76797.05,0.0,0.13426,0.00014,9.58224]
[1777344649300,34.06,76797.05,0.0,0.13426,0.00014,9.58224]
[1777344649839,34.06,76816.83,0.0,0.13711,0.00015,9.72392]
[1777344649915,34.06,76816.83,0.0,0.13711,0.00015,9.72392]
[1777344650065,34.06,76816.83,0.0,0.13711,0.00015,9.72392]
[1777344650304,34.06,76816.83,0.0,0.13711,0.00015,9.72392]
[1777344651310,34.06,76829.17,0.0,0.13892,0.00015,9.8126]
[1777344652411,34.06,76829.17,0.0,0.13892,0.00015,9.8126]
[1777344652743,34.06,76829.17,0.0,0.13892,0.00015,9.8126]
[1777344656796,34.06,76840.9,0.0,0.14062,0.00015,9.8958]
[1777344659920,34.06,76841.53,0.0,0.14071,0.00015,9.90008]
[1777344660375,34.06,76841.71,0.0,0.14074,0.00015,9.9013]
[1777344662478,34.06,76828.15,0.0,0.13874,0.00015,9.80382]
[1777344664533,34.06,76828.07,0.0,0.13873,0.00015,9.8033]
[1777344668975,34.06,76825.8,0.0,0.1384,0.00015,9.78731]
[1777344673338,34.05,76823.54,0.0,0.13806,0.00015,9.77049]
[1777344673427,34.05,76823.54,0.0,0.13806,0.00015,9.77049]
[1777344674655,34.05,76823.54,0.0,0.13806,0.00015,9.77028]
[1777344675042,34.05,76818.11,0.0,0.13726,0.00015,9.73112]
[1777344680744,34.05,76822.18,0.0,0.13783,0.00015,9.75931]
[1777344681968,34.05,76821.93,0.0,0.13779,0.00015,9.75713]
[1777344688572,34.05,76823.94,0.0,0.13805,0.00015,9.77024]
[1777344693607,34.04,76823.0,0.0,0.13783,0.00015,9.75641]
[1777344694111,34.04,76823.0,0.0,0.13783,0.00015,9.75641]
[1777344694324,34.04,76823.0,0.0,0.13783,0.00015,9.75641]
[1777344695717,34.04,76822.93,0.0,0.13781,0.00015,9.75574]
[1777344696132,34.04,76824.82,0.0,0.13809,0.00015,9.76912]
[1777344697580,34.04,76824.76,0.0,0.13807,0.00015,9.7685]
[1777344700453,34.04,76823.63,0.0,0.1379,0.00015,9.75984]
[1777344702748,34.04,76825.28,0.0,0.13813,0.00015,9.77133]
[1777344708711,34.03,76823.84,0.0,0.13789,0.00015,9.7596]
[1777344713746,34.03,76822.95,0.0,0.13774,0.00015,9.75236]
[1777344718782,34.03,76828.08,0.0,0.13848,0.00015,9.78829]
[1777344723817,34.03,76825.8,0.0,0.13812,0.00015,9.77086]
[1777344728853,34.02,76829.29,0.0,0.13861,0.00015,9.79486]
[1777344730557,34.02,76829.16,0.0,0.13858,0.00015,9.7937]
[1777344730866,34.02,76828.95,0.0,0.13856,0.00015,9.79224]
[1777344735110,34.02,76833.96,0.0,0.13929,0.00015,9.82842]
[1777344735900,34.02,76831.55,0.0,0.13893,0.00015,9.81081]
[1777344737915,34.02,76822.95,0.0,0.13766,0.00015,9.74851]
[1777344739928,34.02,76830.78,0.0,0.1388,0.00015,9.80438]
[1777344744966,34.02,76832.94,0.0,0.13912,0.00015,9.82006]
[1777344747985,34.02,76825.55,0.0,0.13804,0.00015,9.76713]
[1777344753112,34.02,76819.6,0.0,0.1371,0.00015,9.71788]
[1777344759065,34.02,76814.47,0.0,0.13634,0.00015,9.68035]
[1777344764101,34.02,76814.24,0.0,0.13629,0.00015,9.67818]
[1777344769227,34.02,76813.51,0.0,0.13618,0.00014,9.67258]
[1777344769792,34.02,76813.51,0.0,0.13618,0.00014,9.67258]
[1777344775182,34.01,76820.51,0.0,0.13717,0.00015,9.72151]
[1777344780215,34.01,76818.99,0.0,0.13693,0.00015,9.70962]
[1777344785472,34.01,76819.92,0.0,0.13704,0.00015,9.71537]
[1777344791289,34.0,76822.08,0.0,0.13734,0.00015,9.72971]
[1777344796324,34.0,76824.01,0.0,0.13759,0.00015,9.74247]
[1777344800356,34.0,76816.79,0.0,0.13652,0.00015,9.68962]
[1777344805388,34.0,76815.98,0.0,0.13639,0.00015,9.68315]
[1777344810871,33.99,76816.14,0.0,0.1364,0.00015,9.68381]
[1777344816465,33.99,76817.94,0.0,0.13658,0.00015,9.68976]
[1777344821500,33.99,76816.77,0.0,0.1364,0.00015,9.68082]
[1777344826617,33.99,76813.14,0.0,0.13587,0.00014,9.65447]
[1777344827224,33.99,76813.9,0.0,0.13597,0.00014,9.65986]
[1777344829555,33.99,76806.67,0.0,0.13493,0.00014,9.6079]
[1777344834590,33.99,76806.16,0.0,0.13485,0.00014,9.60422]
[1777344840633,33.99,76805.2,0.0,0.13471,0.00014,9.59713]
[1777344842561,33.99,76805.25,0.0,0.13472,0.00014,9.59745]
[1777344842646,33.99,76805.25,0.0,0.13472,0.00014,9.59745]
[1777344844004,33.99,76802.05,0.0,0.13426,0.00014,9.57449]
[1777344844040,33.99,76802.05,0.0,0.13426,0.00014,9.57449]
[1777344848379,33.99,76799.09,0.0,0.13383,0.00014,9.55343]
[1777344851577,33.99,76807.21,0.0,0.135,0.00014,9.61153]
[1777344852497,33.99,76806.53,0.0,0.1349,0.00014,9.60662]
[1777344854186,33.99,76808.67,0.0,0.13521,0.00014,9.62189]
[1777344859765,33.99,76806.26,0.0,0.13486,0.00014,9.6044]
[1777344864864,33.99,76804.32,0.0,0.13458,0.00014,9.59055]
[1777344867544,33.99,76803.99,0.0,0.13453,0.00014,9.58835]
[1777344873956,33.99,76807.15,0.0,0.13493,0.00014,9.60524]
[1777344877579,33.99,76807.67,0.0,0.13501,0.00014,9.60917]
[1777344878097,33.99,76808.73,0.0,0.13516,0.00014,9.61684]
[1777344884027,33.99,76811.23,0.0,0.13553,0.00014,9.63516]
[1777344884844,33.99,76811.23,0.0,0.13553,0.00014,9.63516]
[1777344885506,33.99,76810.91,0.0,0.13548,0.00014,9.63291]
[1777344885947,33.99,76812.49,0.0,0.13571,0.00014,9.64427]
[1777344890991,33.99,76818.03,0.0,0.13652,0.00015,9.68392]
[1777344891337,33.99,76818.03,0.0,0.13652,0.00015,9.68392]
[1777344891967,33.99,76818.03,0.0,0.13652,0.00015,9.68392]
[1777344896800,33.99,76825.42,0.0,0.13759,0.00015,9.73669]
[1777344899410,33.99,76825.43,0.0,0.13758,0.00015,9.73633]
[1777344901424,33.99,76820.36,0.0,0.13684,0.00015,9.6997]
[1777344902061,33.99,76819.62,0.0,0.13673,0.00015,9.69431]
[1777344907097,33.99,76817.94,0.0,0.13648,0.00015,9.68199]
[1777344909111,33.99,76808.55,0.0,0.13511,0.00014,9.61455]
[1777344913318,33.99,76805.44,0.0,0.13467,0.00014,9.5924]
[1777344914941,33.99,76805.63,0.0,0.1347,0.00014,9.59382]
[1777344914978,33.99,76805.63,0.0,0.1347,0.00014,9.59382]
[1777344920189,33.99,76806.8,0.0,0.13487,0.00014,9.60245]
[1777344925680,33.99,76806.42,0.0,0.13482,0.00014,9.59975]
[1777344931229,33.99,76802.58,0.0,0.13426,0.00014,9.57224]
[1777344931648,33.99,76802.58,0.0,0.13426,0.00014,9.57224]
[1777344937311,33.99,76808.65,0.0,0.13507,0.00014,9.60953]
[1777344942347,33.99,76807.23,0.0,0.13486,0.00014,9.59908]
[1777344947380,33.99,76801.6,0.0,0.13405,0.00014,9.55866]
[1777344951610,33.99,76800.66,0.0,0.13391,0.00014,9.55199]
[1777344952591,33.99,76797.39,0.0,0.13344,0.00014,9.52861]
[1777344958459,33.99,76794.64,0.0,0.13306,0.00014,9.50943]
[1777344963494,33.99,76793.52,0.0,0.13291,0.00014,9.50184]
[1777344968529,33.99,76794.6,0.0,0.13307,0.00014,9.51002]
[1777344973565,33.99,76788.94,0.0,0.13228,0.00014,9.47015]
[1777344975051,33.99,76788.94,0.0,0.13228,0.00014,9.47015]
[1777344979357,34.0,76788.77,0.0,0.13227,0.00014,9.46967]
[1777344979606,34.0,76781.64,0.0,0.13126,0.00014,9.41887]
[1777344982570,34.0,76780.12,0.0,0.13106,0.00014,9.40873]
[1777344984531,34.0,76780.66,0.0,0.13114,0.00014,9.41283]
[1777344985846,34.0,76780.52,0.0,0.13113,0.00014,9.41233]
[1777344990249,34.0,76781.04,0.0,0.13123,0.00014,9.41731]
[1777344995883,34.01,76780.75,0.0,0.13114,0.00014,9.4104]
[1777345001762,34.01,76780.21,0.0,0.1311,0.00014,9.40838]
[1777345005933,34.01,76778.98,0.0,0.13095,0.00014,9.40041]
[1777345009002,34.02,76788.06,0.0,0.13225,0.00014,9.46591]
[1777345014951,34.02,76790.05,0.0,0.13255,0.00014,9.481]
[1777345020895,34.02,76789.54,0.0,0.13249,0.00014,9.47811]
[1777345025931,34.02,76783.71,0.0,0.13168,0.00014,9.43742]
[1777345030966,34.03,76787.57,0.0,0.13225,0.00014,9.46596]
[1777345036000,34.03,76786.6,0.0,0.13213,0.00014,9.45999]
[1777345041036,34.03,76787.69,0.0,0.13231,0.00014,9.4687]
[1777345049191,34.03,76789.44,0.0,0.13258,0.00014,9.48239]
[1777345054620,34.04,76789.63,0.0,0.13255,0.00014,9.4784]
[1777345056140,34.04,76778.81,0.0,0.13103,0.00014,9.40162]
[1777345056515,34.04,76778.81,0.0,0.13103,0.00014,9.40162]
[1777345057802,34.04,76773.6,0.0,0.1303,0.00014,9.36482]
[1777345057816,34.04,76773.6,0.0,0.1303,0.00014,9.36482]
[1777345059221,34.04,76776.67,0.0,0.13074,0.00014,9.38701]
[1777345059242,34.04,76776.67,0.0,0.13074,0.00014,9.38701]
[1777345059262,34.04,76779.68,0.0,0.13117,0.00014,9.40876]
[1777345060290,34.04,76779.68,0.0,0.13117,0.00014,9.40883]
[1777345060914,34.04,76779.68,0.0,0.13117,0.00014,9.40883]
[1777345061633,34.04,76779.85,0.0,0.1312,0.00014,9.41012]
[1777345065282,34.04,76780.56,0.0,0.13131,0.00014,9.41573]
[1777345065289,34.04,76780.56,0.0,0.13131,0.00014,9.41573]
[1777345065725,34.04,76780.56,0.0,0.13131,0.00014,9.41573]
[1777345066210,34.04,76781.59,0.0,0.13146,0.00014,9.42337]
[1777345066659,34.04,76781.59,0.0,0.13146,0.00014,9.42337]
[1777345067305,34.04,76783.23,0.0,0.1317,0.00014,9.43535]
[1777345068225,34.05,76783.27,0.0,0.13171,0.00014,9.43592]
[1777345073235,34.05,76782.76,0.0,0.13166,0.00014,9.43342]
[1777345073374,34.05,76782.76,0.0,0.13166,0.00014,9.43371]
[1777345073384,34.05,76782.76,0.0,0.13166,0.00014,9.43371]
[1777345073412,34.05,76782.76,0.0,0.13166,0.00014,9.43371]
[1777345074267,34.05,76782.43,0.0,0.13162,0.00014,9.43164]
[1777345074516,34.05,76782.43,0.0,0.13162,0.00014,9.43164]
[1777345074588,34.05,76782.43,0.0,0.13162,0.00014,9.43164]
[1777345074986,34.05,76782.43,0.0,0.13162,0.00014,9.43164]
[1777345075000,34.05,76782.43,0.0,0.13162,0.00014,9.43164]
[1777345075683,34.05,76782.54,0.0,0.13165,0.00014,9.43271]
[1777345076457,34.05,76783.3,0.0,0.13176,0.00014,9.43842]
[1777345076478,34.05,76783.3,0.0,0.13176,0.00014,9.43842]
[1777345077648,34.05,76785.02,0.0,0.13201,0.00014,9.45097]
[1777345079403,34.05,76795.15,0.0,0.13346,0.00014,9.52382]
[1777345080677,34.05,76795.15,0.0,0.13346,0.00014,9.52382]
[1777345080829,34.05,76795.15,0.0,0.13346,0.00014,9.52382]
[1777345081203,34.05,76795.15,0.0,0.13346,0.00014,9.52382]
[1777345081224,34.06,76795.5,0.0,0.13352,0.00014,9.52666]
[1777345081539,34.06,76795.5,0.0,0.13352,0.00014,9.52666]
[1777345081853,34.06,76795.5,0.0,0.13352,0.00014,9.52666]
[1777345083513,34.06,76796.67,0.0,0.1337,0.00014,9.53542]
[1777345083582,34.06,76798.56,0.0,0.13397,0.00014,9.54906]
[1777345089476,34.06,76800.12,0.0,0.13421,0.00014,9.56091]
[1777345095413,34.06,76805.3,0.0,0.13496,0.00014,9.59851]
[1777345098687,34.06,76813.67,0.0,0.13617,0.00015,9.65847]
[1777345104477,34.06,76816.27,0.0,0.13655,0.00015,9.6769]
[1777345109615,34.06,76818.22,0.0,0.13683,0.00015,9.69065]
[1777345115895,34.06,76818.84,0.0,0.13684,0.00015,9.68869]
[1777345116545,34.06,76820.56,0.0,0.13709,0.00015,9.70083]
[1777345121599,34.06,76818.34,0.0,0.13676,0.00015,9.68459]
[1777345125771,34.06,76817.87,0.0,0.13669,0.00015,9.6811]
[1777345128489,34.06,76818.05,0.0,0.13671,0.00015,9.6823]
[1777345129838,34.06,76818.12,0.0,0.13672,0.00015,9.68271]
[1777345131116,34.06,76818.18,0.0,0.13673,0.00015,9.68304]
[1777345131577,34.06,76818.21,0.0,0.13673,0.00015,9.6832]
[1777345131599,34.06,76818.21,0.0,0.13673,0.00015,9.6832]
[1777345136704,34.06,76814.53,0.0,0.13619,0.00015,9.65671]
[1777345138554,34.06,76814.74,0.0,0.13622,0.00015,9.65818]
[1777345138588,34.06,76814.74,0.0,0.13622,0.00015,9.65818]
[1777345138741,34.06,76814.74,0.0,0.13622,0.00015,9.65818]
[1777345138851,34.06,76820.04,0.0,0.13699,0.00015,9.69617]
[1777345140348,34.05,76829.72,0.0,0.13841,0.00015,9.76553]
[1777345145768,34.05,76828.97,0.0,0.13828,0.00015,9.75933]
[1777345148891,34.05,76834.46,0.0,0.13908,0.00015,9.79843]
[1777345148902,34.05,76834.46,0.0,0.13908,0.00015,9.79843]
[1777345149003,34.05,76836.83,0.0,0.13942,0.00015,9.81529]
[1777345150062,34.05,76836.83,0.0,0.13942,0.00015,9.81529]
[1777345153437,34.05,76840.18,0.0,0.13991,0.00015,9.83903]
[1777345153543,34.05,76840.18,0.0,0.13991,0.00015,9.83903]
[1777345153859,34.05,76840.18,0.0,0.13991,0.00015,9.83903]
[1777345153932,34.05,76856.53,0.0,0.14234,0.00015,9.95663]
[1777345157597,34.05,76859.54,0.0,0.14278,0.00015,9.97779]
[1777345157858,34.05,76859.69,0.0,0.1428,0.00015,9.97862]
[1777345160240,34.05,76858.74,0.0,0.14265,0.00015,9.97153]
[1777345160277,34.05,76859.44,0.0,0.14274,0.00015,9.97609]
[1777345165910,34.04,76864.6,0.0,0.14349,0.00015,10.01185]
[1777345170958,34.04,76867.96,0.0,0.14397,0.00015,10.03487]
[1777345171618,34.04,76868.91,0.0,0.14403,0.00015,10.0352]
[1777345179001,34.03,76873.33,0.0,0.14464,0.00015,10.06437]
[1777345184628,34.02,76877.01,0.0,0.14517,0.00015,10.08955]
[1777345185049,34.02,76877.01,0.0,0.14517,0.00015,10.08955]
[1777345187546,34.02,76878.3,0.0,0.14535,0.00015,10.09834]
[1777345188065,34.02,76873.53,0.0,0.14463,0.00015,10.06377]
[1777345189115,34.02,76865.24,0.0,0.14338,0.00015,10.00387]
[1777345190844,34.02,76865.9,0.0,0.14347,0.00015,10.00834]
[1777345191089,34.02,76865.9,0.0,0.14346,0.00015,10.00808]
[1777345192058,34.02,76865.9,0.0,0.14346,0.00015,10.00808]
[1777345192134,34.02,76865.9,0.0,0.14346,0.00015,10.00808]
[1777345192157,34.02,76865.9,0.0,0.14346,0.00015,10.00808]
[1777345193019,34.02,76864.8,0.0,0.14329,0.00015,9.99988]
[1777345199266,34.02,76865.29,0.0,0.14334,0.00015,10.00238]
[1777345200644,34.01,76862.78,0.0,0.14295,0.00015,9.98326]
[1777345200784,34.01,76862.78,0.0,0.14295,0.00015,9.98326]
[1777345202169,34.01,76853.52,0.0,0.14155,0.00015,9.91604]
[1777345207206,34.01,76852.15,0.0,0.14133,0.00015,9.90556]
[1777345212241,34.01,76851.05,0.0,0.14116,0.00015,9.89705]
[1777345217422,34.01,76849.91,0.0,0.14098,0.00015,9.88861]
[1777345218521,34.01,76850.79,0.0,0.14111,0.00015,9.89451]
[1777345219294,34.01,76858.45,0.0,0.14225,0.00015,9.9496]
[1777345220172,34.01,76858.45,0.0,0.14225,0.00015,9.9496]
[1777345223581,34.0,76854.95,0.0,0.1417,0.00015,9.92334]
[1777345227333,34.0,76853.06,0.0,0.14141,0.00015,9.90925]
[1777345232393,34.0,76858.71,0.0,0.14216,0.00015,9.94261]
[1777345237428,34.0,76858.55,0.0,0.14211,0.00015,9.94037]
[1777345238676,34.0,76859.2,0.0,0.1422,0.00015,9.94485]
[1777345243231,33.99,76858.51,0.0,0.14208,0.00015,9.93897]
[1777345250617,33.99,76859.85,0.0,0.14225,0.00015,9.94687]
[1777345255762,33.99,76860.18,0.0,0.14228,0.00015,9.94838]
[1777345255864,33.98,76860.48,0.0,0.14232,0.00015,9.95032]
[1777345259411,33.98,76860.48,0.0,0.14232,0.00015,9.95032]
[1777345259448,33.98,76860.48,0.0,0.14232,0.00015,9.95032]
[1777345259417,33.98,76860.47,0.0,0.1423,0.00015,9.94934]
[1777345259585,33.98,76860.47,0.0,0.1423,0.00015,9.94934]
[1777345259621,33.98,76863.24,0.0,0.14271,0.00015,9.96933]
[1777345266297,33.98,76865.33,0.0,0.143,0.00015,9.98338]
[1777345266429,33.98,76865.33,0.0,0.143,0.00015,9.98338]
[1777345270717,33.97,76862.71,0.0,0.14258,0.00015,9.96312]
[1777345270756,33.97,76863.85,0.0,0.14275,0.00015,9.9711]
[1777345273488,33.97,76863.69,0.0,0.14272,0.00015,9.96967]
[1777345274857,33.97,76864.52,0.0,0.14283,0.00015,9.97512]
[1777345275232,33.97,76864.52,0.0,0.14283,0.00015,9.97512]
[1777345275333,33.97,76860.64,0.0,0.14224,0.00015,9.94683]
[1777345275974,33.97,76860.64,0.0,0.14224,0.00015,9.94683]
[1777345281527,33.97,76856.23,0.0,0.14155,0.00015,9.91347]
[1777345282193,33.97,76856.23,0.0,0.14155,0.00015,9.91347]
[1777345282287,33.97,76856.15,0.0,0.14153,0.00015,9.9125]
[1777345283786,33.96,76854.3,0.0,0.14125,0.00015,9.89876]
[1777345288283,33.96,76855.52,0.0,0.1414,0.00015,9.90611]
[1777345288307,33.96,76855.52,0.0,0.1414,0.00015,9.90611]
[1777345288328,33.96,76855.52,0.0,0.1414,0.00015,9.90611]
[1777345288480,33.96,76855.52,0.0,0.1414,0.00015,9.90611]
[1777345289884,33.96,76855.84,0.0,0.14143,0.00015,9.90772]
[1777345289888,33.96,76844.12,0.0,0.13968,0.00015,9.82285]
[1777345295834,33.95,76846.91,0.0,0.13999,0.00015,9.83538]
[1777345300007,33.95,76846.29,0.0,0.13989,0.00015,9.83027]
[1777345300336,33.95,76845.25,0.0,0.13973,0.00015,9.82257]
[1777345305905,33.95,76844.4,0.0,0.13958,0.00015,9.8154]
[1777345310279,33.95,76836.19,0.0,0.13836,0.00015,9.75569]
[1777345315975,33.94,76836.25,0.0,0.13836,0.00015,9.75577]
[1777345321394,33.94,76835.17,0.0,0.1382,0.00015,9.7478]
[1777345327051,33.94,76837.38,0.0,0.13852,0.00015,9.76336]
[1777345333095,33.94,76837.56,0.0,0.13853,0.00015,9.76431]
[1777345338662,33.94,76837.86,0.0,0.13858,0.00015,9.7663]
[1777345340376,33.94,76837.47,0.0,0.13851,0.00015,9.76332]
[1777345340382,33.94,76837.81,0.0,0.13856,0.00015,9.76571]
[1777345346184,33.94,76838.63,0.0,0.13868,0.00015,9.77125]
[1777345351317,33.94,76836.62,0.0,0.1383,0.00015,9.75024]
[1777345352841,33.94,76836.62,0.0,0.1383,0.00015,9.75017]
[1777345353233,33.94,76836.49,0.0,0.13828,0.00015,9.74917]
[1777345358269,33.94,76833.87,0.0,0.13789,0.00015,9.73]
[1777345360811,33.94,76833.11,0.0,0.13778,0.00015,9.72441]
[1777345361309,33.94,76833.11,0.0,0.13778,0.00015,9.72441]
[1777345361381,33.94,76825.03,0.0,0.13659,0.00015,9.6662]
[1777345362409,33.94,76825.03,0.0,0.13659,0.00015,9.6662]
[1777345362473,33.94,76825.03,0.0,0.13659,0.00015,9.6662]
[1777345363162,33.94,76822.38,0.0,0.1362,0.00015,9.6471]
[1777345364786,33.94,76821.64,0.0,0.1361,0.00015,9.64182]
[1777345365312,33.94,76821.64,0.0,0.1361,0.00015,9.64182]
[1777345368081,33.94,76822.1,0.0,0.13616,0.00015,9.64516]
[1777345369610,33.94,76822.17,0.0,0.13618,0.00015,9.64582]
[1777345369778,33.94,76822.17,0.0,0.13618,0.00015,9.64582]
[1777345370730,33.94,76816.99,0.0,0.13542,0.00015,9.60863]
[1777345372038,33.94,76815.96,0.0,0.13528,0.00015,9.60131]
[1777345372091,33.94,76815.96,0.0,0.13528,0.00015,9.60131]
[1777345372099,33.94,76815.96,0.0,0.13528,0.00015,9.60131]
[1777345373373,33.94,76825.49,0.0,0.13666,0.00015,9.66974]
[1777345378408,33.94,76829.13,0.0,0.13719,0.00015,9.69569]
[1777345379976,33.94,76825.16,0.0,0.13661,0.00015,9.66706]
[1777345385461,33.94,76820.54,0.0,0.13593,0.00015,9.63368]
[1777345388428,33.94,76817.01,0.0,0.13542,0.00015,9.60831]
[1777345388916,33.94,76815.4,0.0,0.13518,0.00015,9.59675]
[1777345389988,33.94,76814.95,0.0,0.13512,0.00014,9.59352]
[1777345390011,33.94,76814.95,0.0,0.13512,0.00014,9.59352]
[1777345390026,33.94,76814.95,0.0,0.13512,0.00014,9.59352]
[1777345390041,33.94,76814.95,0.0,0.13512,0.00014,9.59352]
[1777345390920,33.94,76813.96,0.0,0.13498,0.00014,9.58643]
[1777345391584,33.94,76813.96,0.0,0.13498,0.00014,9.58643]
[1777345397638,33.94,76810.21,0.0,0.13444,0.00014,9.55968]
[1777345397681,33.94,76810.21,0.0,0.13444,0.00014,9.55968]
[1777345397797,33.94,76810.21,0.0,0.13444,0.00014,9.55968]
[1777345398549,33.94,76809.82,0.0,0.13438,0.00014,9.55692]
[1777345399555,33.94,76797.35,0.0,0.13258,0.00014,9.46714]
[1777345401570,33.94,76787.35,0.0,0.13115,0.00014,9.39547]
[1777345407612,33.93,76789.44,0.0,0.13144,0.00014,9.40975]
[1777345412648,33.93,76792.2,0.0,0.13174,0.00014,9.42217]
[1777345415198,33.93,76792.94,0.0,0.13184,0.00014,9.42723]
[1777345415300,33.93,76798.96,0.0,0.13269,0.00014,9.47013]
[1777345416523,33.93,76798.96,0.0,0.13269,0.00014,9.47013]
[1777345417252,33.93,76802.44,0.0,0.13318,0.00014,9.4946]
[1777345418310,33.93,76804.34,0.0,0.13346,0.00014,9.50822]
[1777345418411,33.93,76805.16,0.0,0.13357,0.00014,9.51379]
[1777345421227,33.93,76806.1,0.0,0.13369,0.00014,9.51988]
[1777345421315,33.93,76806.1,0.0,0.13369,0.00014,9.51988]
[1777345427333,33.92,76806.4,0.0,0.13372,0.00014,9.52134]
[1777345432787,33.92,76805.82,0.0,0.13362,0.00014,9.51633]
[1777345437426,33.92,76807.51,0.0,0.13385,0.00014,9.52803]
[1777345437629,33.92,76806.79,0.0,0.13374,0.00014,9.52256]
[1777345442374,33.92,76804.19,0.0,0.13336,0.00014,9.50365]
[1777345442376,33.92,76807.36,0.0,0.13382,0.00014,9.5264]
[1777345443016,33.92,76807.36,0.0,0.13382,0.00014,9.5264]
[1777345443339,33.92,76807.36,0.0,0.13382,0.00014,9.5264]
[1777345443417,33.92,76807.36,0.0,0.13382,0.00014,9.5264]
[1777345443499,33.92,76810.98,0.0,0.13434,0.00014,9.55228]
[1777345445564,33.92,76810.98,0.0,0.13434,0.00014,9.55239]
[1777345445666,33.92,76820.59,0.0,0.13573,0.00015,9.62136]
[1777345446698,33.92,76820.59,0.0,0.13573,0.00015,9.62136]
[1777345451258,33.92,76815.21,0.0,0.13495,0.00014,9.58261]
[1777345451649,33.92,76810.44,0.0,0.13426,0.00014,9.54836]
[1777345455600,33.92,76801.78,0.0,0.13302,0.00014,9.48658]
[1777345459994,33.92,76802.83,0.0,0.13319,0.00014,9.49478]
[1777345460235,33.92,76802.83,0.0,0.13319,0.00014,9.49478]
[1777345460798,33.92,76804.68,0.0,0.13345,0.00014,9.50805]
[1777345461322,33.92,76804.68,0.0,0.13345,0.00014,9.50805]
[1777345461707,33.92,76808.84,0.0,0.13405,0.00014,9.53806]
[1777345462089,33.92,76810.55,0.0,0.1343,0.00014,9.55047]
[1777345465710,33.92,76810.89,0.0,0.13436,0.00014,9.55318]
[1777345466628,33.92,76810.75,0.0,0.13434,0.00014,9.55235]
[1777345467732,33.92,76810.62,0.0,0.13433,0.00014,9.5515]
[1777345467738,33.92,76810.62,0.0,0.13433,0.00014,9.5515]
[1777345472762,33.92,76806.65,0.0,0.13369,0.00014,9.51733]
[1777345475139,33.92,76803.37,0.0,0.13323,0.00014,9.49405]
[1777345475245,33.92,76800.44,0.0,0.1328,0.00014,9.47305]
[1777345482229,33.92,76797.96,0.0,0.13241,0.00014,9.45351]
[1777345490002,33.92,76798.35,0.0,0.13245,0.00014,9.45539]
[1777345490066,33.92,76798.6,0.0,0.13249,0.00014,9.45718]
[1777345490940,33.92,76798.6,0.0,0.13249,0.00014,9.45718]
[1777345491719,33.92,76798.6,0.0,0.13249,0.00014,9.45718]
[1777345490995,33.92,76798.71,0.0,0.1325,0.00014,9.45799]
[1777345491981,33.92,76798.71,0.0,0.1325,0.00014,9.45799]
[1777345491989,33.92,76798.71,0.0,0.1325,0.00014,9.45799]
[1777345491993,33.92,76798.71,0.0,0.1325,0.00014,9.45799]
[1777345492624,33.92,76798.71,0.0,0.1325,0.00014,9.45799]
[1777345498248,33.92,76795.44,0.0,0.13204,0.00014,9.43481]
[1777345502181,33.92,76796.34,0.0,0.13217,0.00014,9.4414]
[1777345503368,33.92,76795.44,0.0,0.13205,0.00014,9.43509]
[1777345508317,33.92,76803.45,0.0,0.13318,0.00014,9.49159]
[1777345510679,33.92,76805.7,0.0,0.13349,0.00014,9.50745]
[1777345511683,33.91,76806.58,0.0,0.13361,0.00014,9.51341]
[1777345513670,33.91,76815.1,0.0,0.13485,0.00014,9.57475]
[1777345516255,33.92,76815.02,0.0,0.13484,0.00014,9.57445]
[1777345516375,33.92,76814.88,0.0,0.13482,0.00014,9.57357]
[1777345519178,33.92,76814.37,0.0,0.13475,0.00014,9.57014]
[1777345519196,33.92,76814.37,0.0,0.13475,0.00014,9.57014]
[1777345519217,33.92,76814.37,0.0,0.13475,0.00014,9.57014]
[1777345519266,33.92,76814.37,0.0,0.13475,0.00014,9.57014]
[1777345522515,33.92,76823.45,0.0,0.13608,0.00015,9.63575]
[1777345524466,33.92,76823.76,0.0,0.13613,0.00015,9.63801]
[1777345527484,33.92,76826.91,0.0,0.13659,0.00015,9.66065]
[1777345532585,33.92,76819.09,0.0,0.13537,0.00015,9.59817]
[1777345533792,33.92,76819.09,0.0,0.13537,0.00015,9.59817]
[1777345533852,33.92,76819.09,0.0,0.13537,0.00015,9.59817]
[1777345534013,33.92,76819.09,0.0,0.13537,0.00015,9.59817]
[1777345534319,33.92,76819.09,0.0,0.13537,0.00015,9.59817]
[1777345534635,33.92,76819.09,0.0,0.13537,0.00015,9.59817]
[1777345534686,33.92,76819.09,0.0,0.13537,0.00015,9.59817]
[1777345534737,33.92,76772.7,0.0,0.12875,0.00014,9.26593]
[1777345534800,33.92,76772.7,0.0,0.12875,0.00014,9.26593]
[1777345535393,33.92,76772.7,0.0,0.12875,0.00014,9.26593]
[1777345535448,33.92,76772.7,0.0,0.12875,0.00014,9.26593]
[1777345535516,33.92,76757.08,0.0,0.12657,0.00014,9.15468]
[1777345536444,33.92,76757.08,0.0,0.12657,0.00014,9.15468]
[1777345536543,33.92,76756.28,0.0,0.12645,0.00014,9.14898]
[1777345537104,33.92,76756.28,0.0,0.12645,0.00014,9.14898]
[1777345537359,33.92,76756.28,0.0,0.12645,0.00014,9.14898]
[1777345537522,33.92,76756.28,0.0,0.12646,0.00014,9.1491]
[1777345538529,33.92,76748.99,0.0,0.12545,0.00014,9.09732]
[1777345539536,33.92,76739.49,0.0,0.12414,0.00014,9.02999]
[1777345542610,33.92,76733.15,0.0,0.12326,0.00014,8.9843]
[1777345542664,33.92,76733.15,0.0,0.12326,0.00014,8.9843]
[1777345542703,33.91,76732.73,0.0,0.12319,0.00014,8.98065]
[1777345544629,33.91,76730.83,0.0,0.12293,0.00014,8.96685]
[1777345544674,33.91,76729.86,0.0,0.12279,0.00014,8.95965]
[1777345550432,33.91,76732.98,0.0,0.12318,0.00014,8.98009]
[1777345552650,33.91,76733.49,0.0,0.12324,0.00014,8.98335]
[1777345552725,33.91,76736.07,0.0,0.12358,0.00014,9.00094]
[1777345552829,33.91,76736.07,0.0,0.12358,0.00014,9.00094]
[1777345554658,33.9,76736.07,0.0,0.12357,0.00014,9.0006]
[1777345554673,33.9,76736.93,0.0,0.12369,0.00014,9.00634]
[1777345556297,33.9,76737.36,0.0,0.12374,0.00014,9.00904]
[1777345556331,33.9,76737.36,0.0,0.12374,0.00014,9.00904]
[1777345556655,33.9,76737.67,0.0,0.12378,0.00014,9.01124]
[1777345558271,33.9,76741.06,0.0,0.12424,0.00014,9.03494]
[1777345560552,33.9,76748.5,0.0,0.12527,0.00014,9.08801]
[1777345563582,33.9,76749.38,0.0,0.1254,0.00014,9.09474]
[1777345563704,33.9,76749.38,0.0,0.1254,0.00014,9.09488]
[1777345565718,33.9,76760.86,0.0,0.12699,0.00014,9.17665]
[1777345570789,33.9,76764.62,0.0,0.12752,0.00014,9.2035]
[1777345576794,33.9,76761.98,0.0,0.12715,0.00014,9.18485]
[1777345582010,33.91,76759.87,0.0,0.12686,0.00014,9.16999]
[1777345582203,33.91,76759.87,0.0,0.12686,0.00014,9.16999]
[1777345582297,33.91,76758.19,0.0,0.12663,0.00014,9.15807]
[1777345583183,33.91,76758.19,0.0,0.12663,0.00014,9.15807]
[1777345583460,33.91,76758.19,0.0,0.12663,0.00014,9.15807]
[1777345583560,33.91,76748.46,0.0,0.12528,0.00014,9.08892]
[1777345585931,33.91,76743.09,0.0,0.12454,0.00014,9.05064]
[1777345586481,33.91,76743.09,0.0,0.12454,0.00014,9.05064]
[1777345587031,33.9,76743.06,0.0,0.12453,0.00014,9.05026]
[1777345587521,33.9,76743.06,0.0,0.12453,0.00014,9.05026]
[1777345587529,33.9,76743.06,0.0,0.12453,0.00014,9.05026]
[1777345587622,33.9,76752.18,0.0,0.12579,0.00014,9.11491]
[1777345588096,33.9,76752.18,0.0,0.12579,0.00014,9.11491]
[1777345588694,33.9,76751.73,0.0,0.12572,0.00014,9.11141]
[1777345589028,33.9,76751.73,0.0,0.12572,0.00014,9.11141]
[1777345589125,33.9,76751.77,0.0,0.12573,0.00014,9.11169]
[1777345594920,33.9,76756.28,0.0,0.12623,0.00014,9.13529]
[1777345599956,33.89,76755.53,0.0,0.1261,0.00014,9.12857]
[1777345600914,33.89,76755.53,0.0,0.1261,0.00014,9.12857]
[1777345601014,33.89,76755.13,0.0,0.12604,0.00014,9.12553]
[1777345604779,33.89,76756.05,0.0,0.12616,0.00014,9.13168]
[1777345604820,33.89,76756.05,0.0,0.12616,0.00014,9.13168]
[1777345605213,33.89,76755.99,0.0,0.12615,0.00014,9.13106]
[1777345605309,33.89,76753.21,0.0,0.12576,0.00014,9.11108]
[1777345611033,33.88,76746.21,0.0,0.12476,0.00014,9.05939]
[1777345616068,33.88,76743.84,0.0,0.1244,0.00014,9.04114]
[1777345621369,33.88,76745.51,0.0,0.12461,0.00014,9.0516]
[1777345622061,33.88,76745.46,0.0,0.12459,0.00014,9.05086]
[1777345622771,33.87,76747.86,0.0,0.12491,0.00014,9.06739]
[1777345628153,33.87,76746.51,0.0,0.12471,0.00014,9.05706]
[1777345632438,33.87,76744.79,0.0,0.12447,0.00014,9.04445]
[1777345632537,33.87,76742.37,0.0,0.12413,0.00014,9.02713]
[1777345633064,33.87,76742.37,0.0,0.12413,0.00014,9.02713]
[1777345633648,33.87,76742.09,0.0,0.12409,0.00014,9.02493]
[1777345633905,33.87,76742.09,0.0,0.12409,0.00014,9.02493]
[1777345634193,33.87,76742.09,0.0,0.12409,0.00014,9.02493]
[1777345639829,33.87,76736.88,0.0,0.12336,0.00014,8.98701]
[1777345647493,33.86,76738.88,0.0,0.12358,0.00014,8.99871]
[1777345647508,33.86,76738.88,0.0,0.12358,0.00014,8.99871]
[1777345654441,33.86,76742.51,0.0,0.12397,0.00014,9.0165]
[1777345661874,33.85,76743.27,0.0,0.12405,0.00014,9.02034]
[1777345663398,33.85,76721.36,0.0,0.12104,0.00014,8.86379]
[1777345664292,33.85,76721.36,0.0,0.12104,0.00014,8.86379]
[1777345664719,33.85,76721.36,0.0,0.12104,0.00014,8.86379]
[1777345664755,33.85,76703.91,0.0,0.1187,0.00013,8.74054]
[1777345665079,33.85,76703.91,0.0,0.1187,0.00013,8.74054]
[1777345665120,33.85,76703.91,0.0,0.1187,0.00013,8.74054]
[1777345665233,33.85,76703.91,0.0,0.1187,0.00013,8.74054]
[1777345665590,33.85,76703.91,0.0,0.1187,0.00013,8.74054]
[1777345665606,33.85,76679.97,0.0,0.11554,0.00013,8.57235]
[1777345666136,33.85,76679.97,0.0,0.11554,0.00013,8.57235]
[1777345666420,33.85,76680.37,0.0,0.11559,0.00013,8.57511]
[1777345667427,33.85,76670.32,0.0,0.11428,0.00013,8.50482]
[1777345667950,33.85,76670.32,0.0,0.11428,0.00013,8.50482]
[1777345668778,33.85,76670.32,0.0,0.11428,0.00013,8.50482]
[1777345668823,33.85,76670.32,0.0,0.11428,0.00013,8.50482]
[1777345668879,33.85,76675.6,0.0,0.11497,0.00013,8.54209]
[1777345672682,33.85,76679.99,0.0,0.11557,0.00013,8.5738]
[1777345672710,33.85,76679.99,0.0,0.11557,0.00013,8.5738]
[1777345672788,33.85,76679.07,0.0,0.11545,0.00013,8.56764]
[1777345674476,33.85,76686.88,0.0,0.11648,0.00013,8.62264]
[1777345677497,33.85,76694.78,0.0,0.11753,0.00013,8.67866]
[1777345677971,33.85,76694.78,0.0,0.11753,0.00013,8.67866]
[1777345678814,33.85,76694.78,0.0,0.11753,0.00013,8.67866]
[1777345678879,33.85,76694.78,0.0,0.11753,0.00013,8.67866]
[1777345678878,33.85,76699.51,0.0,0.11816,0.00013,8.71206]
[1777345678946,33.85,76699.51,0.0,0.11816,0.00013,8.71206]
[1777345679726,33.85,76699.51,0.0,0.11816,0.00013,8.71206]
[1777345679827,33.85,76705.85,0.0,0.11901,0.00013,8.75683]
[1777345680379,33.85,76705.85,0.0,0.11901,0.00013,8.75683]
[1777345680518,33.86,76705.85,0.0,0.11901,0.00013,8.75693]
[1777345681882,33.86,76716.74,0.0,0.12047,0.00013,8.83379]
[1777345682529,33.86,76716.74,0.0,0.12047,0.00013,8.83379]
[1777345682620,33.86,76716.74,0.0,0.12047,0.00013,8.83379]
[1777345682712,33.86,76709.06,0.0,0.11944,0.00013,8.77956]
[1777345683627,33.86,76691.28,0.0,0.11708,0.00013,8.65447]
[1777345684039,33.86,76691.28,0.0,0.11708,0.00013,8.65447]
[1777345684063,33.86,76691.28,0.0,0.11708,0.00013,8.65447]
[1777345684547,33.86,76691.28,0.0,0.11708,0.00013,8.65447]
[1777345686050,33.86,76687.39,0.0,0.11657,0.00013,8.62737]
[1777345686078,33.86,76687.39,0.0,0.11657,0.00013,8.62737]
[1777345686141,33.86,76687.39,0.0,0.11657,0.00013,8.62761]
[1777345688088,33.86,76687.14,0.0,0.11654,0.00013,8.62609]
[1777345688576,33.86,76688.21,0.0,0.11669,0.00013,8.63384]
[1777345693610,33.86,76688.22,0.0,0.11671,0.00013,8.63515]
[1777345698216,33.86,76681.15,0.0,0.11579,0.00013,8.58593]
[1777345698224,33.86,76681.15,0.0,0.11579,0.00013,8.58593]
[1777345698621,33.86,76681.15,0.0,0.11579,0.00013,8.58593]
[1777345698722,33.86,76686.46,0.0,0.11649,0.00013,8.62311]
[1777345700260,33.86,76687.58,0.0,0.11664,0.00013,8.63096]
[1777345700700,33.86,76687.58,0.0,0.11664,0.00013,8.63092]
[1777345701955,33.86,76687.58,0.0,0.11664,0.00013,8.63092]
[1777345702018,33.86,76690.56,0.0,0.11703,0.00013,8.652]
[1777345702029,33.86,76690.56,0.0,0.11703,0.00013,8.652]
[1777345702033,33.86,76690.56,0.0,0.11703,0.00013,8.652]
[1777345702894,33.86,76690.56,0.0,0.11703,0.00013,8.652]
[1777345702952,33.86,76692.77,0.0,0.11733,0.00013,8.66774]
[1777345704259,33.86,76692.77,0.0,0.11733,0.00013,8.66774]
[1777345704726,33.86,76692.38,0.0,0.11728,0.00013,8.6652]
[1777345709769,33.86,76686.73,0.0,0.11654,0.00013,8.62604]
[1777345714414,33.86,76686.89,0.0,0.11649,0.00013,8.62081]
[1777345714429,33.86,76686.89,0.0,0.11649,0.00013,8.62081]
[1777345714807,33.86,76687.09,0.0,0.11652,0.00013,8.62216]
[1777345715882,33.86,76711.59,0.0,0.11977,0.00013,8.79441]
[1777345716343,33.86,76711.59,0.0,0.11977,0.00013,8.79441]
[1777345716821,33.86,76711.59,0.0,0.11977,0.00013,8.79448]
[1777345720552,33.86,76710.9,0.0,0.11968,0.00013,8.78972]
[1777345720848,33.86,76711.39,0.0,0.11975,0.00013,8.79322]
[1777345721031,33.86,76711.39,0.0,0.11975,0.00013,8.79322]
[1777345721068,33.86,76711.82,0.0,0.1198,0.00013,8.7963]
[1777345726890,33.87,76715.26,0.0,0.12027,0.00013,8.82083]
[1777345727015,33.87,76715.26,0.0,0.12027,0.00013,8.82083]
[1777345727898,33.87,76720.39,0.0,0.12096,0.00013,8.8571]
[1777345729912,33.87,76732.92,0.0,0.12266,0.00014,8.94568]
[1777345730927,33.86,76741.68,0.0,0.12385,0.00014,9.00767]
[1777345735965,33.86,76746.18,0.0,0.12447,0.00014,9.03967]
[1777345736962,33.86,76733.35,0.0,0.12272,0.00014,8.94867]
[1777345738247,33.87,76729.03,0.0,0.12213,0.00014,8.91812]
[1777345738975,33.87,76727.55,0.0,0.12193,0.00014,8.90781]
[1777345741998,33.87,76719.77,0.0,0.12089,0.00013,8.85316]
[1777345747010,33.86,76717.94,0.0,0.12062,0.00013,8.83924]
[1777345752085,33.86,76723.71,0.0,0.12138,0.00014,8.87907]
[1777345754839,33.86,76725.2,0.0,0.12158,0.00014,8.8895]
[1777345754853,33.86,76725.2,0.0,0.12158,0.00014,8.8895]
[1777345757641,33.86,76731.58,0.0,0.12244,0.00014,8.93436]
[1777345757741,33.86,76731.34,0.0,0.12241,0.00014,8.93254]
[1777345763143,33.86,76733.69,0.0,0.12271,0.00014,8.94828]
[1777345765224,33.86,76733.39,0.0,0.12266,0.00014,8.94598]
[1777345765244,33.86,76732.97,0.0,0.1226,0.00014,8.94284]
[1777345771201,33.85,76729.47,0.0,0.12204,0.00014,8.91097]
[1777345775355,33.85,76728.9,0.0,0.12195,0.00014,8.90651]
[1777345775429,33.85,76728.95,0.0,0.12196,0.00014,8.90673]
[1777345781271,33.85,76729.44,0.0,0.12201,0.00014,8.90933]
[1777345786376,33.85,76729.21,0.0,0.12196,0.00014,8.90696]
[1777345787304,33.85,76729.21,0.0,0.12196,0.00014,8.90696]
[1777345787356,33.85,76729.21,0.0,0.12196,0.00014,8.90681]
[1777345790245,33.85,76730.02,0.0,0.12206,0.00014,8.91226]
[1777345790336,33.85,76730.59,0.0,0.12214,0.00014,8.91614]
[1777345792594,33.85,76738.95,0.0,0.12327,0.00014,8.97507]
[1777345798389,33.84,76741.85,0.0,0.12364,0.00014,8.99406]
[1777345802604,33.84,76748.01,0.0,0.12447,0.00014,9.03723]
[1777345802638,33.84,76748.01,0.0,0.12447,0.00014,9.03723]
[1777345802748,33.84,76758.82,0.0,0.12597,0.00014,9.11414]
[1777345803380,33.84,76758.82,0.0,0.12597,0.00014,9.11414]
[1777345803425,33.84,76758.82,0.0,0.12597,0.00014,9.11414]
[1777345808459,33.84,76757.12,0.0,0.12572,0.00014,9.10127]
[1777345811448,33.84,76757.29,0.0,0.12573,0.00014,9.10223]
[1777345811456,33.84,76757.29,0.0,0.12573,0.00014,9.10223]
[1777345811534,33.84,76758.78,0.0,0.12594,0.00014,9.11272]
[1777345816586,33.83,76760.07,0.0,0.1261,0.00014,9.12115]
[1777345819672,33.83,76759.23,0.0,0.12598,0.00014,9.11485]
[1777345821527,33.83,76756.8,0.0,0.12564,0.00014,9.09723]
[1777345821930,33.83,76753.96,0.0,0.12524,0.00014,9.07687]
[1777345823552,33.83,76753.96,0.0,0.12524,0.00014,9.07676]
[1777345823565,33.83,76753.96,0.0,0.12524,0.00014,9.07676]
[1777345823653,33.83,76757.96,0.0,0.12579,0.00014,9.10515]
[1777345829281,33.83,76761.67,0.0,0.12629,0.00014,9.13098]
[1777345834992,33.83,76761.34,0.0,0.12616,0.00014,9.12146]
[1777345840683,33.82,76763.61,0.0,0.12645,0.00014,9.13649]
[1777345845719,33.82,76764.29,0.0,0.12653,0.00014,9.14053]
[1777345849608,33.82,76765.31,0.0,0.12666,0.00014,9.14734]
[1777345855381,33.82,76766.48,0.0,0.12681,0.00014,9.15494]
[1777345860825,33.81,76768.18,0.0,0.12703,0.00014,9.16603]
[1777345863608,33.81,76768.69,0.0,0.12709,0.00014,9.16938]
[1777345863664,33.81,76768.48,0.0,0.12706,0.00014,9.16773]
[1777345869670,33.81,76767.91,0.0,0.12697,0.00014,9.1631]
[1777345870044,33.81,76767.91,0.0,0.12697,0.00014,9.1631]
[1777345870729,33.81,76768.3,0.0,0.12702,0.00014,9.16551]
[1777345874228,33.81,76768.3,0.0,0.12702,0.00014,9.16551]
[1777345876141,33.81,76768.59,0.0,0.12705,0.00014,9.16707]
[1777345877015,33.81,76758.8,0.0,0.12568,0.00014,9.09697]
[1777345883986,33.81,76757.47,0.0,0.12548,0.00014,9.08692]
[1777345888263,33.81,76757.49,0.0,0.12548,0.00014,9.08671]
[1777345889035,33.81,76755.64,0.0,0.12522,0.00014,9.07344]
[1777345894070,33.8,76754.33,0.0,0.12496,0.00014,9.05759]
[1777345899107,33.8,76755.92,0.0,0.12517,0.00014,9.06848]
[1777345904142,33.8,76755.06,0.0,0.12505,0.00014,9.06212]
[1777345905049,33.8,76755.06,0.0,0.12505,0.00014,9.06212]
[1777345905150,33.8,76750.04,0.0,0.12436,0.00014,9.02657]
[1777345906738,33.8,76749.55,0.0,0.1243,0.00014,9.02326]
[1777345907164,33.81,76749.09,0.0,0.12424,0.00014,9.02044]
[1777345913206,33.81,76751.29,0.0,0.12457,0.00014,9.03741]
[1777345915594,33.81,76751.2,0.0,0.12456,0.00014,9.03698]
[1777345915644,33.81,76752.34,0.0,0.12472,0.00014,9.0453]
[1777345920653,33.81,76747.16,0.0,0.12401,0.00014,9.00847]
[1777345925244,33.81,76739.65,0.0,0.12296,0.00014,8.95419]
[1777345931443,33.8,76734.47,0.0,0.12222,0.00014,8.91546]
[1777345937446,33.8,76735.59,0.0,0.12233,0.00014,8.9216]
[1777345943417,33.79,76739.24,0.0,0.1228,0.00014,8.94576]
[1777345948451,33.79,76738.69,0.0,0.12269,0.00014,8.94026]
[1777345954494,33.78,76736.35,0.0,0.12227,0.00014,8.91565]
[1777345959528,33.78,76738.61,0.0,0.12255,0.00014,8.93018]
[1777345961900,33.78,76739.04,0.0,0.1226,0.00014,8.93291]
[1777345967656,33.78,76741.18,0.0,0.12287,0.00014,8.94715]
[1777345973627,33.77,76742.4,0.0,0.12301,0.00014,8.95417]
[1777345979669,33.77,76745.33,0.0,0.12339,0.00014,8.97392]
[1777345986719,33.77,76746.69,0.0,0.12357,0.00014,8.98345]
[1777345991752,33.77,76746.49,0.0,0.12354,0.00014,8.98165]
[1777345996788,33.76,76742.22,0.0,0.12292,0.00014,8.94965]
[1777346001822,33.76,76744.77,0.0,0.12324,0.00014,8.96645]
[1777346006886,33.75,76747.28,0.0,0.12356,0.00014,8.98314]
[1777346013031,33.75,76746.99,0.0,0.12351,0.00014,8.98047]
[1777346023973,33.74,76747.67,0.0,0.12344,0.00014,8.97455]
[1777346030020,33.74,76748.37,0.0,0.12351,0.00014,8.9779]
[1777346035411,33.73,76747.3,0.0,0.12334,0.00014,8.96925]
[1777346042105,33.73,76748.12,0.0,0.12342,0.00014,8.97321]
[1777346047139,33.72,76748.93,0.0,0.12351,0.00014,8.9778]
[1777346052174,33.72,76752.71,0.0,0.12401,0.00014,9.00375]
[1777346057208,33.72,76751.94,0.0,0.1239,0.00014,8.99842]
[1777346062244,33.72,76751.19,0.0,0.1238,0.00014,8.99327]
[1777346068360,33.72,76750.89,0.0,0.12377,0.00014,8.99137]
[1777346074343,33.72,76745.06,0.0,0.1229,0.00014,8.94402]
[1777346079364,33.73,76746.3,0.0,0.12308,0.00014,8.95326]
[1777346084399,33.72,76746.9,0.0,0.12315,0.00014,8.95683]
[1777346089434,33.72,76745.1,0.0,0.12289,0.00014,8.9435]
[1777346094468,33.72,76743.9,0.0,0.12272,0.00014,8.93454]
[1777346099503,33.72,76746.5,0.0,0.12307,0.00014,8.9525]
[1777346104539,33.72,76741.41,0.0,0.12236,0.00014,8.91564]
[1777346108757,33.72,76748.8,0.0,0.12335,0.00014,8.96736]
[1777346111057,33.71,76751.26,0.0,0.12369,0.00014,8.9846]
[1777346111135,33.71,76751.09,0.0,0.12366,0.00014,8.9831]
[1777346111846,33.71,76751.09,0.0,0.12366,0.00014,8.9831]
[1777346113088,33.71,76750.32,0.0,0.12354,0.00014,8.97731]
[1777346113175,33.71,76748.99,0.0,0.12336,0.00014,8.96781]
[1777346118716,33.71,76748.09,0.0,0.12324,0.00014,8.96145]
[1777346124684,33.71,76746.51,0.0,0.12301,0.00014,8.94973]
[1777346131728,33.71,76744.25,0.0,0.1226,0.00014,8.92571]
[1777346136764,33.7,76742.45,0.0,0.12233,0.00014,8.91184]
[1777346140930,33.7,76750.51,0.0,0.12342,0.00014,8.96825]
[1777346141607,33.7,76750.51,0.0,0.12342,0.00014,8.96825]
[1777346141611,33.7,76750.51,0.0,0.12342,0.00014,8.96825]
[1777346141799,33.7,76750.48,0.0,0.12341,0.00014,8.96808]
[1777346143815,33.7,76757.94,0.0,0.12444,0.00014,9.02132]
[1777346148930,33.7,76756.84,0.0,0.12432,0.00014,9.01472]
[1777346155042,33.71,76757.38,0.0,0.1244,0.00014,9.01927]
[1777346155737,33.71,76757.38,0.0,0.1244,0.00014,9.01923]
[1777346155896,33.71,76757.27,0.0,0.12439,0.00014,9.01844]
[1777346161384,33.71,76760.87,0.0,0.12491,0.00014,9.04507]
[1777346166557,33.71,76766.42,0.0,0.12568,0.00014,9.08501]
[1777346166974,33.71,76766.42,0.0,0.12569,0.00014,9.08519]
[1777346168146,33.71,76766.42,0.0,0.12569,0.00014,9.08519]
[1777346168246,33.71,76764.93,0.0,0.12548,0.00014,9.07472]
[1777346170707,33.71,76765.4,0.0,0.12556,0.00014,9.07847]
[1777346171002,33.71,76764.06,0.0,0.12537,0.00014,9.06909]
[1777346171720,33.71,76764.06,0.0,0.12537,0.00014,9.06909]
[1777346172272,33.71,76764.06,0.0,0.12537,0.00014,9.06909]
[1777346181072,33.71,76755.56,0.0,0.12419,0.00014,9.00829]
[1777346186109,33.71,76757.44,0.0,0.12446,0.00014,9.02184]
[1777346192149,33.71,76761.61,0.0,0.12496,0.00014,9.04535]
[1777346197184,33.71,76766.19,0.0,0.1256,0.00014,9.07798]
[1777346202248,33.71,76767.79,0.0,0.12584,0.00014,9.09028]
[1777346208204,33.72,76766.18,0.0,0.12564,0.00014,9.08007]
[1777346213296,33.72,76764.22,0.0,0.12539,0.00014,9.06742]
[1777346219422,33.73,76765.35,0.0,0.12558,0.00014,9.07683]
[1777346224597,33.73,76764.74,0.0,0.12551,0.00014,9.07358]
[1777346230666,33.73,76763.95,0.0,0.12543,0.00014,9.06908]
[1777346236459,33.74,76767.68,0.0,0.12598,0.00014,9.09719]
[1777346241492,33.74,76766.9,0.0,0.12589,0.00014,9.09256]
[1777346246475,33.74,76763.82,0.0,0.12547,0.00014,9.07137]
[1777346246535,33.74,76755.82,0.0,0.12437,0.00014,9.01452]
[1777346246995,33.74,76755.82,0.0,0.12437,0.00014,9.01452]
[1777346247536,33.74,76755.82,0.0,0.12437,0.00014,9.01474]
[1777346248543,33.74,76747.84,0.0,0.12327,0.00014,8.95784]
[1777346253577,33.74,76748.95,0.0,0.12336,0.00014,8.96009]
[1777346255065,33.74,76748.95,0.0,0.12336,0.00014,8.96009]
[1777346255141,33.74,76749.21,0.0,0.1234,0.00014,8.96205]
[1777346258190,33.74,76749.21,0.0,0.1234,0.00014,8.96205]
[1777346265245,33.74,76752.18,0.0,0.12381,0.00014,8.98345]
[1777346272716,33.74,76755.27,0.0,0.12421,0.00014,9.00406]
[1777346278591,33.74,76756.45,0.0,0.12437,0.00014,9.01236]
[1777346283780,33.74,76761.65,0.0,0.12509,0.00014,9.0492]
[1777346289249,33.74,76759.96,0.0,0.12486,0.00014,9.03755]
[1777346295879,33.74,76761.89,0.0,0.12514,0.00014,9.05175]
[1777346300917,33.74,76762.24,0.0,0.12519,0.00014,9.05439]
[1777346304508,33.74,76765.14,0.0,0.1256,0.00014,9.07511]
[1777346304575,33.74,76766.39,0.0,0.12577,0.00014,9.08403]
[1777346310058,33.74,76766.16,0.0,0.12576,0.00014,9.08339]
[1777346316022,33.75,76770.14,0.0,0.12627,0.00014,9.10719]
[1777346321056,33.75,76763.48,0.0,0.12537,0.00014,9.06075]
[1777346326091,33.76,76763.18,0.0,0.12535,0.00014,9.0599]
[1777346327521,33.76,76763.18,0.0,0.12535,0.00014,9.0599]
[1777346327558,33.76,76763.6,0.0,0.12541,0.00014,9.06316]
[1777346328421,33.76,76763.6,0.0,0.12541,0.00014,9.06316]
[1777346328477,33.76,76761.0,0.0,0.12506,0.00014,9.0451]
[1777346334147,33.76,76759.68,0.0,0.12491,0.00014,9.03705]
[1777346339182,33.77,76757.85,0.0,0.12468,0.00014,9.02536]
[1777346342059,33.77,76757.29,0.0,0.12461,0.00014,9.02193]
[1777346342475,33.77,76757.29,0.0,0.12461,0.00014,9.02193]
[1777346342516,33.77,76757.29,0.0,0.12461,0.00014,9.02193]
[1777346342537,33.77,76757.29,0.0,0.12461,0.00014,9.02193]
[1777346342608,33.77,76749.73,0.0,0.12357,0.00014,8.96837]
[1777346344472,33.77,76749.73,0.0,0.12358,0.00014,8.96865]
[1777346344495,33.77,76749.73,0.0,0.12358,0.00014,8.96865]
[1777346344567,33.77,76744.37,0.0,0.12285,0.00014,8.9309]
[1777346345898,33.77,76744.79,0.0,0.12292,0.00014,8.93432]
[1777346346506,33.77,76744.79,0.0,0.12292,0.00014,8.93432]
[1777346346579,33.77,76745.2,0.0,0.12298,0.00014,8.93766]
[1777346352275,33.78,76749.54,0.0,0.12363,0.00014,8.97112]
[1777346358316,33.79,76750.43,0.0,0.1238,0.00014,8.98003]
[1777346363353,33.79,76750.9,0.0,0.12391,0.00014,8.98556]
[1777346364317,33.79,76750.9,0.0,0.12391,0.00014,8.98556]
[1777346364418,33.79,76748.92,0.0,0.12365,0.00014,8.97191]
[1777346365033,33.79,76748.92,0.0,0.12365,0.00014,8.97191]
[1777346365365,33.79,76748.92,0.0,0.12365,0.00014,8.97234]
[1777346370479,33.8,76749.14,0.0,0.12372,0.00014,8.97579]
[1777346371715,33.8,76749.4,0.0,0.1237,0.00014,8.97193]
[1777346372415,33.8,76749.36,0.0,0.1237,0.00014,8.97208]
[1777346372736,33.8,76749.36,0.0,0.1237,0.00014,8.97208]
[1777346372771,33.8,76749.76,0.0,0.12376,0.00014,8.97536]
[1777346378457,33.81,76751.36,0.0,0.12403,0.00014,8.98888]
[1777346379180,33.81,76751.36,0.0,0.12403,0.00014,8.98888]
[1777346379463,33.81,76751.39,0.0,0.12404,0.00014,8.98951]
[1777346384499,33.81,76743.02,0.0,0.12291,0.00014,8.93103]
[1777346390622,33.82,76739.59,0.0,0.12245,0.00014,8.90754]
[1777346393763,33.82,76739.16,0.0,0.12242,0.00014,8.90555]
[1777346394569,33.82,76720.17,0.0,0.11984,0.00013,8.77129]
[1777346395138,33.82,76720.17,0.0,0.11984,0.00013,8.77129]
[1777346395576,33.82,76720.17,0.0,0.11985,0.00013,8.77176]
[1777346400694,33.82,76715.56,0.0,0.11924,0.00013,8.73978]
[1777346406652,33.82,76721.1,0.0,0.12,0.00013,8.77924]
[1777346411246,33.83,76721.3,0.0,0.12004,0.00013,8.78163]
[1777346411253,33.83,76721.3,0.0,0.12004,0.00013,8.78163]
[1777346411687,33.83,76722.48,0.0,0.12021,0.00013,8.79032]
[1777346413270,33.83,76722.53,0.0,0.12022,0.00013,8.79101]
[1777346413702,33.83,76724.61,0.0,0.12051,0.00014,8.80636]
[1777346418011,33.83,76727.09,0.0,0.12087,0.00014,8.82476]
[1777346418715,33.83,76727.09,0.0,0.12087,0.00014,8.82476]
[1777346418737,33.83,76728.65,0.0,0.12108,0.00014,8.83607]
[1777346423772,33.84,76732.88,0.0,0.12168,0.00014,8.86722]
[1777346428806,33.84,76734.61,0.0,0.12194,0.00014,8.88071]
[1777346433842,33.84,76738.16,0.0,0.12237,0.00014,8.90066]
[1777346436110,33.84,76738.35,0.0,0.1224,0.00014,8.90217]
[1777346436538,33.84,76738.08,0.0,0.12237,0.00014,8.90041]
[1777346440747,33.85,76743.36,0.0,0.12311,0.00014,8.93891]
[1777346440974,33.85,76740.77,0.0,0.12278,0.00014,8.92149]
[1777346443198,33.85,76740.95,0.0,0.1228,0.00014,8.92276]
[1777346443239,33.85,76741.37,0.0,0.12287,0.00014,8.92618]
[1777346443875,33.85,76741.37,0.0,0.12287,0.00014,8.92618]
[1777346443921,33.85,76739.87,0.0,0.12266,0.00014,8.91555]
[1777346451056,33.85,76736.73,0.0,0.12227,0.00014,8.89502]
[1777346456391,33.86,76732.59,0.0,0.12171,0.00014,8.86624]
[1777346462038,33.86,76728.9,0.0,0.12124,0.00014,8.84138]
[1777346467597,33.86,76729.36,0.0,0.12131,0.00014,8.8454]
[1777346473114,33.86,76736.46,0.0,0.1223,0.00014,8.89672]
[1777346478150,33.87,76736.14,0.0,0.12227,0.00014,8.89499]
[1777346483185,33.87,76736.56,0.0,0.12233,0.00014,8.89848]
[1777346488219,33.87,76736.92,0.0,0.12239,0.00014,8.90149]
[1777346490629,33.87,76739.07,0.0,0.12269,0.00014,8.91713]
[1777346490730,33.87,76741.17,0.0,0.12299,0.00014,8.9324]
[1777346492344,33.87,76742.18,0.0,0.12306,0.00014,8.93377]
[1777346492351,33.87,76742.47,0.0,0.12311,0.00014,8.93619]
[1777346493285,33.87,76742.47,0.0,0.12311,0.00014,8.93619]
[1777346493296,33.87,76742.59,0.0,0.12314,0.00014,8.9374]
[1777346499297,33.88,76743.77,0.0,0.12334,0.00014,8.94789]
[1777346504332,33.88,76747.2,0.0,0.12384,0.00014,8.97397]
[1777346505341,33.89,76757.4,0.0,0.12526,0.00014,9.04672]
[1777346510624,33.91,76758.04,0.0,0.12551,0.00014,9.05958]
[1777346516415,33.94,76752.79,0.0,0.125,0.00014,9.03302]
[1777346521549,33.94,76749.98,0.0,0.12463,0.00014,9.01396]
[1777346527797,33.94,76747.73,0.0,0.12433,0.00014,8.99885]
[1777346533534,33.95,76753.66,0.0,0.12517,0.00014,9.042]
[1777346534624,33.95,76753.66,0.0,0.12517,0.00014,9.042]
[1777346534645,33.95,76754.98,0.0,0.12536,0.00014,9.0515]
[1777346535105,33.95,76754.98,0.0,0.12536,0.00014,9.0515]
[1777346536650,33.95,76755.15,0.0,0.12539,0.00014,9.05283]
[1777346536659,33.95,76754.87,0.0,0.12535,0.00014,9.05097]
[1777346541691,33.95,76754.41,0.0,0.1253,0.00014,9.04837]
[1777346543605,33.95,76746.89,0.0,0.12427,0.00014,8.99535]
[1777346547701,33.95,76738.93,0.0,0.1232,0.00014,8.94016]
[1777346554685,33.96,76741.72,0.0,0.12356,0.00014,8.95617]
[1777346555662,33.96,76741.72,0.0,0.12356,0.00014,8.95617]
[1777346555734,33.96,76741.9,0.0,0.12359,0.00014,8.9578]
[1777346557382,33.96,76741.9,0.0,0.1236,0.00014,8.95817]
[1777346557703,33.96,76741.88,0.0,0.1236,0.00014,8.9584]
[1777346560476,33.97,76740.71,0.0,0.12346,0.00014,8.9509]
[1777346560723,33.97,76740.9,0.0,0.12349,0.00014,8.95263]
[1777346565536,33.97,76742.09,0.0,0.12368,0.00014,8.96236]
[1777346565758,33.97,76740.83,0.0,0.12351,0.00014,8.95357]
[1777346570794,33.98,76739.14,0.0,0.12332,0.00014,8.94364]
[1777346575829,33.98,76737.32,0.0,0.12311,0.00014,8.93281]
[1777346575977,33.98,76737.32,0.0,0.12311,0.00014,8.93281]
[1777346576836,33.98,76737.0,0.0,0.12307,0.00014,8.93096]
[1777346577842,33.98,76725.42,0.0,0.12151,0.00014,8.84966]
[1777346582878,33.99,76717.93,0.0,0.12056,0.00013,8.80041]
[1777346587913,34.01,76717.12,0.0,0.12054,0.00013,8.79894]
[1777346592950,34.01,76718.53,0.0,0.12076,0.00013,8.81056]
[1777346598786,34.01,76720.05,0.0,0.12098,0.00013,8.82206]
[1777346604025,34.02,76721.83,0.0,0.12126,0.00014,8.83646]
[1777346609090,34.02,76722.93,0.0,0.12142,0.00014,8.84505]
[1777346609100,34.02,76722.93,0.0,0.12142,0.00014,8.84505]
[1777346614396,34.02,76723.22,0.0,0.12141,0.00014,8.8419]
[1777346618593,34.02,76716.95,0.0,0.12057,0.00013,8.79805]
[1777346618668,34.02,76716.95,0.0,0.12057,0.00013,8.79805]
[1777346618994,34.02,76716.5,0.0,0.12051,0.00013,8.79486]
[1777346621612,34.02,76714.8,0.0,0.12028,0.00013,8.7829]
[1777346621623,34.02,76714.8,0.0,0.12028,0.00013,8.7829]
[1777346621638,34.02,76714.07,0.0,0.12018,0.00013,8.77778]
[1777346627360,34.02,76714.39,0.0,0.12023,0.00013,8.78014]
[1777346627663,34.02,76714.39,0.0,0.12023,0.00013,8.78014]
[1777346627722,34.02,76714.34,0.0,0.12022,0.00013,8.77981]
[1777346632345,34.02,76722.51,0.0,0.12132,0.00014,8.83726]
[1777346637526,34.02,76721.01,0.0,0.12111,0.00013,8.82655]
[1777346643317,34.02,76722.6,0.0,0.12133,0.00014,8.83764]
[1777346648353,34.02,76724.41,0.0,0.12157,0.00014,8.85016]
[1777346653388,34.02,76721.52,0.0,0.12117,0.00014,8.82959]
[1777346654599,34.02,76721.52,0.0,0.12117,0.00014,8.82959]
[1777346656007,34.02,76721.79,0.0,0.12121,0.00014,8.83147]
[1777346656933,34.02,76715.34,0.0,0.12034,0.00013,8.78607]
[1777346662556,34.02,76715.64,0.0,0.12038,0.00013,8.78838]
[1777346668494,34.02,76717.26,0.0,0.1206,0.00013,8.79992]
[1777346673529,34.02,76718.15,0.0,0.12065,0.00013,8.80005]
[1777346680053,34.02,76719.44,0.0,0.12083,0.00013,8.80911]
[1777346680261,34.02,76719.44,0.0,0.12083,0.00013,8.80911]
[1777346680273,34.02,76719.44,0.0,0.12083,0.00013,8.80911]
[1777346680578,34.02,76719.57,0.0,0.12085,0.00013,8.81]
[1777346681427,34.02,76719.57,0.0,0.12085,0.00013,8.81]
[1777346681441,34.02,76719.57,0.0,0.12085,0.00013,8.81]
[1777346682301,34.02,76719.72,0.0,0.12087,0.00013,8.81104]
[1777346682696,34.02,76714.02,0.0,0.1201,0.00013,8.77097]
[1777346684135,34.02,76714.02,0.0,0.1201,0.00013,8.77096]
[1777346684606,34.02,76712.44,0.0,0.11989,0.00013,8.75986]
[1777346685613,34.02,76696.07,0.0,0.11771,0.00013,8.64516]
[1777346690648,34.02,76692.05,0.0,0.11719,0.00013,8.61809]
[1777346695682,34.03,76687.78,0.0,0.11666,0.00013,8.58957]
[1777346700718,34.03,76687.11,0.0,0.1166,0.00013,8.58638]
[1777346705753,34.04,76690.34,0.0,0.11709,0.00013,8.61249]
[1777346710788,34.06,76684.99,0.0,0.1165,0.00013,8.58088]
[1777346715829,34.06,76684.47,0.0,0.11645,0.00013,8.57853]
[1777346720859,34.07,76684.19,0.0,0.11648,0.00013,8.57997]
[1777346724561,34.08,76687.73,0.0,0.11699,0.00013,8.607]
[1777346724887,34.08,76690.6,0.0,0.1174,0.00013,8.62881]
[1777346728915,34.08,76698.32,0.0,0.11843,0.00013,8.68328]
[1777346733950,34.08,76698.92,0.0,0.11845,0.00013,8.68177]
[1777346738985,34.09,76705.72,0.0,0.11936,0.00013,8.72954]
[1777346744027,34.09,76708.45,0.0,0.11973,0.00013,8.74872]
[1777346750386,34.09,76708.68,0.0,0.11976,0.00013,8.75032]
[1777346756108,34.09,76710.95,0.0,0.12006,0.00013,8.76617]
[1777346761145,34.09,76711.64,0.0,0.12015,0.00013,8.77096]
[1777346767632,34.09,76711.74,0.0,0.12017,0.00013,8.77164]
[1777346773327,34.08,76712.39,0.0,0.12025,0.00013,8.77606]
[1777346779385,34.08,76708.21,0.0,0.11969,0.00013,8.74669]
[1777346779418,34.08,76695.98,0.0,0.11806,0.00013,8.66115]
[1777346785313,34.08,76694.27,0.0,0.11782,0.00013,8.64822]
[1777346790349,34.08,76696.25,0.0,0.11807,0.00013,8.6614]
[1777346795383,34.08,76696.1,0.0,0.11798,0.00013,8.65429]
[1777346801426,34.08,76700.4,0.0,0.11857,0.00013,8.68568]
[1777346804974,34.08,76700.78,0.0,0.11863,0.00013,8.68846]
[1777346805622,34.08,76695.48,0.0,0.11792,0.00013,8.65132]
[1777346806040,34.08,76693.67,0.0,0.11768,0.00013,8.63859]
[1777346811045,34.08,76692.73,0.0,0.11755,0.00013,8.63183]
[1777346811661,34.08,76691.63,0.0,0.11741,0.00013,8.62409]
[1777346811763,34.08,76691.63,0.0,0.11741,0.00013,8.62404]
[1777346817538,34.08,76689.96,0.0,0.11718,0.00013,8.61205]
[1777346822580,34.08,76693.72,0.0,0.11767,0.00013,8.63781]
[1777346827608,34.08,76695.91,0.0,0.11794,0.00013,8.65241]
[1777346829648,34.08,76695.45,0.0,0.11788,0.00013,8.64904]
[1777346829982,34.08,76695.27,0.0,0.11785,0.00013,8.64763]
[1777346830783,34.08,76720.81,0.0,0.12127,0.00014,8.82675]
[1777346832781,34.08,76729.02,0.0,0.12238,0.00014,8.88421]
[1777346836672,34.08,76736.96,0.0,0.12344,0.00014,8.93924]
[1777346841709,34.07,76737.9,0.0,0.12354,0.00014,8.94446]
[1777346846742,34.07,76737.71,0.0,0.12349,0.00014,8.94174]
[1777346851778,34.06,76741.69,0.0,0.12393,0.00014,8.96216]
[1777346857819,34.06,76744.24,0.0,0.12425,0.00014,8.97824]
[1777346862855,34.05,76740.66,0.0,0.12373,0.00014,8.95155]
[1777346867889,34.05,76741.5,0.0,0.12382,0.00014,8.95621]
[1777346870332,34.05,76741.74,0.0,0.12384,0.00014,8.95765]
[1777346870426,34.05,76742.22,0.0,0.12391,0.00014,8.9608]
[1777346881987,34.04,76742.95,0.0,0.12395,0.00014,8.96322]
[1777346886464,34.04,76744.2,0.0,0.12411,0.00014,8.97122]
[1777346886752,34.04,76744.2,0.0,0.12411,0.00014,8.97122]
[1777346887022,34.04,76744.01,0.0,0.12408,0.00014,8.96967]
[1777346892058,34.04,76746.87,0.0,0.12445,0.00014,8.98886]
[1777346897093,34.03,76744.11,0.0,0.12405,0.00014,8.96833]
[1777346902128,34.03,76748.05,0.0,0.12457,0.00014,8.99511]
[1777346907163,34.03,76747.77,0.0,0.12451,0.00014,8.99202]
[1777346909168,34.03,76753.4,0.0,0.12528,0.00014,9.03158]
[1777346909238,34.02,76760.95,0.0,0.12632,0.00014,9.08474]
[1777346914324,34.02,76762.3,0.0,0.12643,0.00014,9.08781]
[1777346919602,34.02,76763.37,0.0,0.12658,0.00014,9.09509]
[1777346926296,34.02,76763.42,0.0,0.12656,0.00014,9.09448]
[1777346931332,34.02,76765.93,0.0,0.1269,0.00014,9.11171]
[1777346936366,34.02,76768.74,0.0,0.12728,0.00014,9.13102]
[1777346939608,34.02,76776.91,0.0,0.12842,0.00014,9.18869]
[1777346944610,34.01,76778.85,0.0,0.12868,0.00014,9.20154]
[1777346946731,34.01,76779.01,0.0,0.12869,0.00014,9.20247]
[1777346946818,34.01,76779.01,0.0,0.12869,0.00014,9.20247]
[1777346947182,34.01,76779.01,0.0,0.12869,0.00014,9.20247]
[1777346947222,34.01,76779.01,0.0,0.12869,0.00014,9.20247]
[1777346947216,34.01,76779.17,0.0,0.12871,0.00014,9.2032]
[1777346947462,34.01,76779.17,0.0,0.12871,0.00014,9.2032]
[1777346947534,34.01,76779.17,0.0,0.12871,0.00014,9.2032]
[1777346947554,34.01,76779.17,0.0,0.12871,0.00014,9.2032]
[1777346947811,34.01,76779.17,0.0,0.12871,0.00014,9.2032]
[1777346947820,34.01,76779.17,0.0,0.12871,0.00014,9.2032]
[1777346947940,34.01,76779.17,0.0,0.12871,0.00014,9.2032]
[1777346948175,34.01,76779.17,0.0,0.12871,0.00014,9.2032]
[1777346948275,34.01,76779.17,0.0,0.12871,0.00014,9.2032]
[1777346948202,34.01,76737.7,0.0,0.12294,0.00014,8.90875]
[1777346948441,34.01,76737.7,0.0,0.12294,0.00014,8.90875]
[1777346948500,34.01,76737.7,0.0,0.12294,0.00014,8.90875]
[1777346948527,34.01,76737.7,0.0,0.12294,0.00014,8.90875]
[1777346949065,34.01,76737.7,0.0,0.12294,0.00014,8.90875]
[1777346949123,34.01,76730.3,0.0,0.12193,0.00014,8.85643]
[1777346949577,34.01,76730.3,0.0,0.12193,0.00014,8.85643]
[1777346949631,34.01,76730.3,0.0,0.12193,0.00014,8.85643]
[1777346949669,34.01,76730.3,0.0,0.12193,0.00014,8.85643]
[1777346949773,34.01,76732.18,0.0,0.12218,0.00014,8.86963]
[1777346953652,34.01,76732.98,0.0,0.12229,0.00014,8.87512]
[1777346953679,34.01,76732.98,0.0,0.12229,0.00014,8.87512]
[1777346954196,34.01,76733.68,0.0,0.12238,0.00014,8.87988]
[1777346955725,34.01,76733.68,0.0,0.12238,0.00014,8.8798]
[1777346955747,34.01,76733.68,0.0,0.12238,0.00014,8.8798]
[1777346955793,34.01,76733.68,0.0,0.12238,0.00014,8.87972]
[1777346957708,34.01,76733.68,0.0,0.12238,0.00014,8.87972]
[1777346957745,34.01,76732.8,0.0,0.12226,0.00014,8.87335]
[1777346963612,34.01,76734.53,0.0,0.12248,0.00014,8.8851]
[1777346963865,34.01,76734.28,0.0,0.12244,0.00014,8.88308]
[1777346969929,34.0,76733.78,0.0,0.12237,0.00014,8.87899]
[1777346971952,34.0,76744.28,0.0,0.12372,0.00014,8.94635]
[1777346977658,34.0,76747.88,0.0,0.12418,0.00014,8.97007]
[1777346984082,34.0,76747.37,0.0,0.12409,0.00014,8.96556]
[1777346989797,33.99,76746.93,0.0,0.12398,0.00014,8.96002]
[1777346994971,33.98,76747.58,0.0,0.12404,0.00014,8.96274]
[1777346996098,33.98,76747.58,0.0,0.12404,0.00014,8.96274]
[1777346996103,33.98,76747.58,0.0,0.12404,0.00014,8.96274]
[1777346996199,33.98,76747.82,0.0,0.12406,0.00014,8.96412]
[1777347002337,33.98,76747.84,0.0,0.12403,0.00014,8.96262]
[1777347001826,33.98,76759.21,0.0,0.1256,0.00014,9.04278]
[1777347006861,33.97,76752.9,0.0,0.12469,0.00014,8.99625]
[1777347010299,33.97,76752.64,0.0,0.12464,0.00014,8.99368]
[1777347010632,33.97,76752.33,0.0,0.12458,0.00014,8.99077]
[1777347010978,33.97,76752.33,0.0,0.12458,0.00014,8.99077]
[1777347011648,33.97,76751.08,0.0,0.1244,0.00014,8.98157]
[1777347012609,33.97,76751.08,0.0,0.12439,0.00014,8.98124]
[1777347014319,33.96,76750.7,0.0,0.12433,0.00014,8.97822]
[1777347014331,33.96,76750.91,0.0,0.12436,0.00014,8.97938]
[1777347019951,33.96,76750.37,0.0,0.12424,0.00014,8.97366]
[1777347025181,33.95,76749.51,0.0,0.1241,0.00014,8.96615]
[1777347031031,33.95,76748.83,0.0,0.1239,0.00014,8.95362]
[1777347035647,33.95,76750.25,0.0,0.12408,0.00014,8.96269]
[1777347036065,33.95,76750.22,0.0,0.12407,0.00014,8.96223]
[1777347036642,33.95,76750.22,0.0,0.12407,0.00014,8.96223]
[1777347037070,33.95,76750.37,0.0,0.12409,0.00014,8.96305]
[1777347040071,33.94,76749.45,0.0,0.12395,0.00014,8.95607]
[1777347040173,33.94,76749.72,0.0,0.12398,0.00014,8.95775]
[1777347043066,33.94,76749.91,0.0,0.124,0.00014,8.95865]
[1777347043166,33.94,76749.66,0.0,0.12396,0.00014,8.95665]
[1777347049154,33.94,76749.63,0.0,0.12393,0.00014,8.95514]
[1777347052959,33.94,76749.65,0.0,0.12393,0.00014,8.95486]
[1777347053060,33.94,76749.48,0.0,0.12389,0.00014,8.95325]
[1777347053809,33.94,76749.48,0.0,0.12389,0.00014,8.95325]
[1777347053910,33.94,76749.47,0.0,0.12389,0.00014,8.95298]
[1777347054624,33.94,76749.47,0.0,0.12389,0.00014,8.95298]
[1777347055397,33.94,76749.42,0.0,0.12388,0.00014,8.95242]
[1777347059597,33.93,76750.0,0.0,0.12394,0.00014,8.95573]
[1777347059601,33.93,76750.0,0.0,0.12394,0.00014,8.95573]
[1777347059687,33.93,76750.0,0.0,0.12394,0.00014,8.95573]
[1777347060398,33.93,76750.0,0.0,0.12394,0.00014,8.95573]
[1777347060231,33.93,76751.25,0.0,0.12411,0.00014,8.96437]
[1777347060452,33.93,76751.25,0.0,0.12411,0.00014,8.96437]
[1777347060647,33.93,76751.25,0.0,0.12411,0.00014,8.96437]
[1777347060876,33.93,76751.25,0.0,0.12411,0.00014,8.96437]
[1777347061239,33.93,76760.63,0.0,0.12541,0.00014,9.03092]
[1777347062271,33.93,76752.44,0.0,0.12428,0.00014,8.97289]
[1777347067281,33.93,76752.03,0.0,0.12423,0.00014,8.97044]
[1777347072315,33.93,76747.49,0.0,0.1236,0.00014,8.93827]
[1777347077447,33.93,76748.03,0.0,0.12367,0.00014,8.94156]
[1777347087422,33.93,76743.17,0.0,0.12297,0.00014,8.90562]
[1777347092457,33.93,76744.19,0.0,0.12303,0.00014,8.90613]
[1777347096163,33.93,76744.13,0.0,0.12302,0.00014,8.9056]
[1777347096263,33.93,76744.3,0.0,0.12303,0.00014,8.90646]
[1777347102229,33.92,76742.65,0.0,0.1228,0.00014,8.89448]
[1777347107561,33.92,76743.38,0.0,0.12288,0.00014,8.89872]
[1777347113566,33.92,76743.44,0.0,0.12289,0.00014,8.89877]
[1777347119646,33.92,76743.8,0.0,0.12291,0.00014,8.90013]
[1777347125891,33.91,76744.15,0.0,0.12294,0.00014,8.90162]
[1777347132740,33.91,76744.4,0.0,0.12296,0.00014,8.90251]
[1777347137775,33.91,76738.41,0.0,0.12212,0.00014,8.85945]
[1777347142812,33.91,76740.77,0.0,0.12244,0.00014,8.87557]
[1777347147845,33.91,76743.9,0.0,0.12285,0.00014,8.89709]
[1777347148573,33.91,76743.9,0.0,0.12285,0.00014,8.89709]
[1777347148851,33.91,76745.47,0.0,0.12306,0.00014,8.90806]
[1777347153887,33.9,76747.38,0.0,0.12324,0.00014,8.91461]
[1777347158922,33.9,76750.09,0.0,0.1236,0.00014,8.93297]
[1777347164196,33.9,76750.73,0.0,0.12368,0.00014,8.93712]
[1777347169233,33.9,76750.72,0.0,0.12365,0.00014,8.93575]
[1777347176241,33.89,76751.32,0.0,0.1237,0.00014,8.93827]
[1777347184098,33.89,76751.97,0.0,0.12375,0.00014,8.94098]
[1777347189133,33.88,76750.43,0.0,0.12351,0.00014,8.92888]
[1777347194167,33.88,76750.61,0.0,0.12352,0.00014,8.92904]
[1777347199202,33.88,76750.73,0.0,0.12351,0.00014,8.92888]
[1777347204237,33.88,76750.26,0.0,0.12343,0.00014,8.92465]
[1777347212294,33.87,76750.44,0.0,0.12336,0.00014,8.91851]
[1777347217328,33.87,76753.78,0.0,0.12381,0.00014,8.94146]
[1777347222364,33.87,76753.62,0.0,0.12377,0.00014,8.9394]
[1777347228040,33.87,76755.5,0.0,0.12401,0.00014,8.95188]
[1777347228051,33.87,76755.5,0.0,0.12401,0.00014,8.95188]
[1777347228405,33.86,76755.22,0.0,0.12396,0.00014,8.94945]
[1777347233441,33.86,76760.99,0.0,0.12475,0.00014,8.99011]
[1777347238477,33.86,76766.8,0.0,0.12556,0.00014,9.03144]
[1777347242504,33.86,76774.05,0.0,0.12657,0.00014,9.08268]
[1777347245803,33.86,76774.94,0.0,0.12669,0.00014,9.08872]
[1777347246533,33.86,76775.68,0.0,0.12679,0.00014,9.09388]
[1777347247540,33.86,76783.22,0.0,0.12785,0.00014,9.14777]
[1777347248206,33.86,76783.22,0.0,0.12785,0.00014,9.14777]
[1777347248532,33.86,76783.22,0.0,0.12785,0.00014,9.14777]
[1777347248548,33.86,76783.78,0.0,0.12793,0.00014,9.15186]
[1777347250879,33.86,76783.34,0.0,0.12788,0.00014,9.14892]
[1777347250929,33.86,76783.34,0.0,0.12788,0.00014,9.14892]
[1777347252600,33.86,76783.94,0.0,0.12796,0.00014,9.1533]
[1777347253185,33.86,76783.97,0.0,0.12796,0.00014,9.15333]
[1777347253595,33.86,76783.97,0.0,0.12796,0.00014,9.15333]
[1777347253585,33.86,76787.37,0.0,0.12844,0.00014,9.17739]
[1777347254597,33.86,76814.39,0.0,0.13231,0.00014,9.37097]
[1777347255599,33.86,76822.41,0.0,0.13347,0.00015,9.42859]
[1777347261640,33.86,76820.64,0.0,0.13322,0.00015,9.41603]
[1777347262435,33.86,76820.64,0.0,0.13322,0.00015,9.41603]
[1777347262537,33.86,76820.61,0.0,0.13321,0.00015,9.41584]
[1777347265813,33.86,76821.29,0.0,0.13331,0.00015,9.42075]
[1777347267779,33.86,76813.07,0.0,0.13212,0.00014,9.36178]
[1777347267912,33.86,76813.07,0.0,0.13212,0.00014,9.36178]
[1777347268635,33.86,76813.07,0.0,0.13212,0.00014,9.36178]
[1777347268003,33.86,76809.71,0.0,0.13164,0.00014,9.33777]
[1777347269445,33.86,76809.71,0.0,0.13164,0.00014,9.33777]
[1777347272261,33.86,76801.64,0.0,0.13048,0.00014,9.27966]
[1777347272619,33.86,76801.64,0.0,0.13048,0.00014,9.27966]
[1777347272632,33.86,76799.32,0.0,0.13006,0.00014,9.25608]
[1777347277754,33.85,76799.21,0.0,0.13001,0.00014,9.25364]
[1777347282788,33.85,76801.88,0.0,0.13036,0.00014,9.27109]
[1777347287823,33.85,76801.9,0.0,0.13035,0.00014,9.27057]
[1777347292858,33.85,76802.21,0.0,0.13039,0.00014,9.27285]
[1777347298685,33.85,76803.46,0.0,0.13057,0.00014,9.2819]
[1777347301803,33.85,76803.55,0.0,0.13059,0.00014,9.28264]
[1777347301923,33.85,76803.95,0.0,0.13064,0.00014,9.28554]
[1777347304240,33.85,76805.07,0.0,0.13081,0.00014,9.2936]
[1777347304341,33.85,76804.92,0.0,0.13078,0.00014,9.29255]
[1777347306686,33.85,76804.92,0.0,0.13078,0.00014,9.29255]
[1777347306697,33.85,76804.82,0.0,0.13077,0.00014,9.29185]
[1777347307151,33.85,76804.83,0.0,0.13077,0.00014,9.29192]
[1777347311011,33.85,76813.64,0.0,0.13205,0.00014,9.3556]
[1777347316141,33.85,76813.87,0.0,0.1321,0.00014,9.35798]
[1777347322061,33.86,76811.22,0.0,0.13174,0.00014,9.34018]
[1777347327291,33.86,76810.15,0.0,0.1316,0.00014,9.33328]
[1777347331125,33.86,76800.76,0.0,0.1302,0.00014,9.26049]
[1777347336159,33.86,76801.79,0.0,0.13037,0.00014,9.26902]
[1777347341502,33.87,76801.96,0.0,0.13041,0.00014,9.27097]
[1777347347431,33.87,76802.73,0.0,0.13056,0.00014,9.27848]
[1777347354286,33.88,76802.96,0.0,0.13063,0.00014,9.2819]
[1777347359321,33.88,76803.19,0.0,0.13069,0.00014,9.28482]
[1777347364356,33.88,76803.3,0.0,0.13073,0.00014,9.28688]
[1777347369391,33.89,76802.62,0.0,0.13066,0.00014,9.28332]
[1777347372412,33.89,76810.67,0.0,0.13183,0.00014,9.34162]
[1777347377709,33.89,76810.5,0.0,0.13182,0.00014,9.34107]
[1777347383489,33.89,76809.34,0.0,0.13167,0.00014,9.33387]
[1777347388524,33.9,76807.94,0.0,0.13149,0.00014,9.3247]
[1777347393558,33.9,76805.5,0.0,0.13109,0.00014,9.30193]
[1777347398594,33.9,76805.6,0.0,0.13112,0.00014,9.30357]
[1777347403629,33.9,76805.28,0.0,0.13109,0.00014,9.3022]
[1777347408664,33.91,76803.71,0.0,0.13089,0.00014,9.29189]
[1777347413706,33.91,76804.1,0.0,0.13096,0.00014,9.29561]
[1777347420747,33.91,76804.35,0.0,0.13102,0.00014,9.29864]
[1777347425784,33.92,76800.78,0.0,0.13053,0.00014,9.27405]
[1777347427800,33.92,76808.72,0.0,0.13167,0.00014,9.33116]
[1777347432833,33.92,76809.98,0.0,0.13187,0.00014,9.34083]
[1777347438078,33.92,76812.39,0.0,0.13222,0.00014,9.35835]
[1777347443106,33.92,76807.45,0.0,0.13152,0.00014,9.32341]
[1777347448948,33.92,76809.33,0.0,0.1318,0.00014,9.33753]
[1777347454394,33.92,76809.03,0.0,0.1317,0.00014,9.32947]
[1777347460026,33.93,76808.39,0.0,0.13162,0.00014,9.32548]
[1777347465062,33.93,76807.71,0.0,0.13153,0.00014,9.32098]
[1777347471104,33.93,76807.57,0.0,0.13151,0.00014,9.32038]
[1777347476138,33.93,76808.04,0.0,0.13159,0.00014,9.32401]
[1777347481173,33.93,76810.64,0.0,0.13196,0.00014,9.34275]
[1777347487221,33.93,76808.03,0.0,0.13159,0.00014,9.32435]
[1777347495276,33.93,76807.46,0.0,0.13152,0.00014,9.32062]
[1777347502324,33.93,76807.43,0.0,0.13152,0.00014,9.32064]
[1777347507359,33.93,76805.89,0.0,0.1313,0.00014,9.30979]
[1777347512394,33.93,76803.51,0.0,0.13089,0.00014,9.28673]
[1777347517430,33.93,76803.58,0.0,0.13091,0.00014,9.28765]
[1777347522464,33.93,76803.72,0.0,0.13094,0.00014,9.28908]
[1777347525486,33.93,76791.35,0.0,0.12918,0.00014,9.20087]
[1777347530285,33.93,76790.25,0.0,0.12902,0.00014,9.19275]
[1777347530727,33.93,76790.25,0.0,0.12902,0.00014,9.19275]
[1777347534126,33.93,76787.68,0.0,0.12863,0.00014,9.17342]
[1777347535570,33.93,76787.69,0.0,0.12863,0.00014,9.17349]
[1777347535595,33.93,76787.72,0.0,0.12863,0.00014,9.17364]
[1777347537372,33.93,76788.07,0.0,0.12868,0.00014,9.17611]
[1777347537570,33.93,76788.08,0.0,0.12868,0.00014,9.17615]
[1777347538304,33.93,76788.08,0.0,0.12868,0.00014,9.17615]
[1777347538780,33.93,76787.3,0.0,0.12857,0.00014,9.17056]
[1777347541638,33.93,76787.39,0.0,0.12859,0.00014,9.17116]
[1777347541701,33.93,76787.41,0.0,0.12859,0.00014,9.17127]
[1777347542473,33.93,76787.41,0.0,0.12859,0.00014,9.17127]
[1777347543153,33.93,76787.44,0.0,0.12859,0.00014,9.17146]
[1777347543162,33.93,76787.44,0.0,0.12859,0.00014,9.17146]
[1777347545525,33.93,76787.44,0.0,0.12859,0.00014,9.17146]
[1777347545625,33.93,76787.51,0.0,0.1286,0.00014,9.17189]
[1777347548053,33.93,76788.18,0.0,0.12869,0.00014,9.17659]
[1777347548850,33.93,76784.04,0.0,0.12811,0.00014,9.14704]
[1777347549855,33.93,76784.04,0.0,0.12811,0.00014,9.14704]
[1777347550662,33.93,76782.97,0.0,0.12796,0.00014,9.13943]
[1777347555696,33.93,76781.67,0.0,0.12777,0.00014,9.13023]
[1777347560730,33.93,76781.99,0.0,0.12782,0.00014,9.13268]
[1777347565767,33.93,76779.11,0.0,0.12742,0.00014,9.11253]
[1777347571083,33.93,76779.76,0.0,0.12752,0.00014,9.11736]
[1777347571808,33.93,76779.88,0.0,0.12747,0.00014,9.11221]
[1777347572294,33.93,76779.88,0.0,0.12747,0.00014,9.11221]
[1777347572815,33.93,76774.62,0.0,0.12673,0.00014,9.0749]
[1777347573131,33.93,76774.62,0.0,0.12673,0.00014,9.0749]
[1777347573822,33.93,76772.7,0.0,0.12647,0.00014,9.0614]
[1777347579863,33.94,76776.33,0.0,0.12699,0.00014,9.0881]
[1777347581917,33.94,76776.85,0.0,0.12707,0.00014,9.09195]
[1777347581944,33.94,76781.39,0.0,0.12771,0.00014,9.1244]
[1777347586749,33.94,76785.29,0.0,0.12827,0.00014,9.1526]
[1777347586913,33.94,76785.29,0.0,0.12827,0.00014,9.15269]
[1777347588927,33.94,76793.04,0.0,0.12937,0.00014,9.20799]
[1777347589633,33.94,76793.04,0.0,0.12937,0.00014,9.20799]
[1777347594968,33.94,76791.25,0.0,0.12912,0.00014,9.19531]
[1777347596199,33.94,76791.0,0.0,0.12908,0.00014,9.19354]
[1777347596983,33.94,76790.75,0.0,0.12905,0.00014,9.19178]
[1777347602185,33.94,76784.4,0.0,0.12816,0.00014,9.14679]
[1777347607333,33.94,76781.63,0.0,0.12775,0.00014,9.12653]
[1777347614828,33.94,76778.88,0.0,0.12737,0.00014,9.10728]
[1777347620145,33.94,76775.68,0.0,0.1269,0.00014,9.08361]
[1777347624515,33.94,76772.96,0.0,0.12652,0.00014,9.06424]
[1777347624595,33.94,76773.95,0.0,0.12667,0.00014,9.07168]
[1777347631221,33.94,76779.23,0.0,0.12736,0.00014,9.10423]
[1777347636257,33.94,76781.81,0.0,0.12775,0.00014,9.12365]
[1777347641291,33.95,76775.19,0.0,0.12684,0.00014,9.07763]
[1777347644311,33.95,76767.3,0.0,0.12574,0.00014,9.02169]
[1777347649557,33.94,76766.41,0.0,0.12558,0.00014,9.01366]
[1777347655393,33.94,76768.8,0.0,0.1259,0.00014,9.03011]
[1777347661435,33.94,76769.0,0.0,0.1259,0.00014,9.02978]
[1777347668483,33.93,76769.65,0.0,0.12596,0.00014,9.03302]
[1777347676540,33.93,76768.6,0.0,0.12578,0.00014,9.02399]
[1777347682800,33.93,76766.49,0.0,0.12547,0.00014,9.00821]
[1777347685603,33.92,76753.14,0.0,0.1236,0.00014,8.91236]
[1777347691645,33.92,76751.46,0.0,0.12327,0.00014,8.89298]
[1777347696679,33.92,76750.52,0.0,0.12312,0.00014,8.88527]
[1777347700670,33.91,76756.55,0.0,0.12394,0.00014,8.92734]
[1777347700922,33.91,76764.37,0.0,0.12503,0.00014,8.98315]
[1777347703045,33.92,76772.5,0.0,0.12617,0.00014,9.04135]
[1777347704524,33.92,76772.5,0.0,0.12618,0.00014,9.04152]
[1777347704736,33.92,76772.81,0.0,0.12622,0.00014,9.04389]
[1777347705411,33.92,76772.81,0.0,0.12622,0.00014,9.04389]
[1777347706115,33.92,76763.78,0.0,0.12497,0.00014,8.97999]
[1777347706252,33.92,76763.78,0.0,0.12497,0.00014,8.97999]
[1777347708764,33.92,76772.02,0.0,0.12613,0.00014,9.03917]
[1777347713798,33.92,76771.39,0.0,0.12605,0.00014,9.03526]
[1777347716019,33.92,76770.92,0.0,0.12599,0.00014,9.03211]
[1777347716820,33.92,76771.26,0.0,0.12605,0.00014,9.03489]
[1777347717762,33.92,76771.26,0.0,0.12605,0.00014,9.03489]
[1777347717826,33.92,76770.93,0.0,0.126,0.00014,9.03245]
[1777347719529,33.92,76770.87,0.0,0.12599,0.00014,9.03193]
[1777347720050,33.92,76771.82,0.0,0.12612,0.00014,9.03859]
[1777347721088,33.92,76771.82,0.0,0.12612,0.00014,9.03859]
[1777347721772,33.92,76771.85,0.0,0.12612,0.00014,9.0387]
[1777347726890,33.92,76772.51,0.0,0.1262,0.00014,9.04285]
[1777347731925,33.92,76772.86,0.0,0.12624,0.00014,9.0449]
[1777347736959,33.92,76771.9,0.0,0.1261,0.00014,9.03775]
[1777347738505,33.92,76772.01,0.0,0.12612,0.00014,9.03847]
[1777347738974,33.92,76771.96,0.0,0.12611,0.00014,9.03806]
[1777347742597,33.92,76770.99,0.0,0.12597,0.00014,9.03103]
[1777347743062,33.92,76770.99,0.0,0.12597,0.00014,9.03103]
[1777347746012,33.92,76779.01,0.0,0.1271,0.00014,9.08815]
[1777347746050,33.92,76786.8,0.0,0.1282,0.00014,9.14375]
[1777347751058,33.92,76789.14,0.0,0.12847,0.00014,9.15468]
[1777347756093,33.92,76791.51,0.0,0.12881,0.00014,9.17202]
[1777347761128,33.92,76790.8,0.0,0.12872,0.00014,9.16753]
[1777347766433,33.92,76791.03,0.0,0.12876,0.00014,9.16943]
[1777347772205,33.92,76790.13,0.0,0.12861,0.00014,9.16211]
[1777347778419,33.92,76789.41,0.0,0.12852,0.00014,9.15733]
[1777347787310,33.93,76784.34,0.0,0.12784,0.00014,9.12316]
[1777347792345,33.93,76782.56,0.0,0.12761,0.00014,9.11155]
[1777347797379,33.93,76783.87,0.0,0.12782,0.00014,9.12197]
[1777347802486,33.94,76786.5,0.0,0.12821,0.00014,9.1418]
[1777347805906,33.94,76788.15,0.0,0.12845,0.00014,9.154]
[1777347806007,33.94,76790.41,0.0,0.12878,0.00014,9.17053]
[1777347811482,33.94,76792.34,0.0,0.12901,0.00014,9.17912]
[1777347816517,33.94,76794.39,0.0,0.12932,0.00014,9.19482]
[1777347820981,33.95,76795.41,0.0,0.12948,0.00014,9.20274]
[1777347821065,33.95,76800.6,0.0,0.13023,0.00014,9.24018]
[1777347821222,33.95,76800.6,0.0,0.13023,0.00014,9.24018]
[1777347821326,33.95,76800.6,0.0,0.13023,0.00014,9.24018]
[1777347821799,33.95,76800.6,0.0,0.13023,0.00014,9.24018]
[1777347821899,33.95,76803.52,0.0,0.13065,0.00014,9.2612]
[1777347824790,33.95,76805.12,0.0,0.13088,0.00014,9.27276]
[1777347828290,33.95,76807.76,0.0,0.13127,0.00014,9.29203]
[1777347828602,33.95,76808.35,0.0,0.13136,0.00014,9.29633]
[1777347829240,33.95,76808.35,0.0,0.13136,0.00014,9.29633]
[1777347830769,33.95,76808.23,0.0,0.13134,0.00014,9.29562]
[1777347836657,33.95,76804.76,0.0,0.13085,0.00014,9.27135]
[1777347839228,33.95,76805.45,0.0,0.13095,0.00014,9.27637]
[1777347840859,33.95,76803.98,0.0,0.13075,0.00014,9.26604]
[1777347840896,33.95,76802.99,0.0,0.13061,0.00014,9.25907]
[1777347843231,33.95,76803.02,0.0,0.13061,0.00014,9.25939]
[1777347843706,33.95,76802.61,0.0,0.13056,0.00014,9.25668]
[1777347848741,33.96,76801.18,0.0,0.13037,0.00014,9.24705]
[1777347853777,33.96,76797.88,0.0,0.12991,0.00014,9.22426]
[1777347858920,33.96,76798.43,0.0,0.13,0.00014,9.22862]
[1777347864855,33.96,76797.8,0.0,0.12993,0.00014,9.22526]
[1777347869889,33.96,76794.76,0.0,0.12951,0.00014,9.20439]
[1777347874924,33.97,76788.65,0.0,0.12858,0.00014,9.15508]
[1777347878054,33.97,76788.27,0.0,0.12853,0.00014,9.15225]
[1777347878101,33.96,76787.8,0.0,0.12846,0.00014,9.14884]
[1777347883987,33.96,76786.8,0.0,0.12831,0.00014,9.14135]
[1777347889024,33.96,76786.58,0.0,0.12827,0.00014,9.13947]
[1777347894056,33.96,76785.78,0.0,0.12815,0.00014,9.13346]
[1777347899093,33.96,76784.68,0.0,0.12799,0.00014,9.12537]
[1777347905134,33.96,76783.87,0.0,0.12787,0.00014,9.11931]
[1777347910173,33.96,76783.19,0.0,0.12777,0.00014,9.11424]
[1777347915205,33.96,76784.13,0.0,0.1279,0.00014,9.12071]
[1777347921472,33.96,76790.37,0.0,0.12877,0.00014,9.16467]
[1777347927289,33.96,76783.82,0.0,0.12784,0.00014,9.1177]
[1777347931316,33.96,76776.68,0.0,0.12676,0.00014,9.06068]
[1777347936691,33.96,76774.23,0.0,0.12642,0.00014,9.0434]
[1777347939930,33.96,76787.32,0.0,0.12827,0.00014,9.13691]
[1777347940333,33.96,76789.02,0.0,0.12852,0.00014,9.1493]
[1777347942849,33.96,76788.91,0.0,0.12851,0.00014,9.14866]
[1777347942962,33.96,76788.91,0.0,0.12851,0.00014,9.14866]
[1777347943545,33.96,76788.7,0.0,0.12848,0.00014,9.14744]
[1777347944411,33.96,76788.6,0.0,0.12847,0.00014,9.14687]
[1777347949796,33.96,76781.73,0.0,0.1275,0.00014,9.09801]
[1777347949886,33.96,76782.33,0.0,0.12758,0.00014,9.10212]
[1777347953291,33.96,76785.14,0.0,0.12798,0.00014,9.12204]
[1777347953470,33.96,76785.29,0.0,0.128,0.00014,9.12291]
[1777347956287,33.96,76785.44,0.0,0.12802,0.00014,9.12386]
[1777347956492,33.96,76784.4,0.0,0.12786,0.00014,9.11622]
[1777347958679,33.96,76784.06,0.0,0.12781,0.00014,9.11369]
[1777347958780,33.96,76783.14,0.0,0.12768,0.00014,9.10693]
[1777347963647,33.96,76774.9,0.0,0.12651,0.00014,9.04794]
[1777347969880,33.96,76771.1,0.0,0.12598,0.00014,9.02081]
[1777347971221,33.96,76767.63,0.0,0.12549,0.00014,8.99618]
[1777347971950,33.96,76766.16,0.0,0.12528,0.00014,8.98545]
[1777347977241,33.95,76762.18,0.0,0.1247,0.00014,8.95607]
[1777347977318,33.95,76761.07,0.0,0.12454,0.00014,8.94764]
[1777347982678,33.95,76758.28,0.0,0.12413,0.00014,8.9265]
[1777347990535,33.94,76757.68,0.0,0.12403,0.00014,8.92142]
[1777347992551,33.94,76755.32,0.0,0.12359,0.00014,8.89656]
[1777347992749,33.94,76755.32,0.0,0.12359,0.00014,8.89656]
[1777347998096,33.94,76754.47,0.0,0.12345,0.00014,8.88944]
[1777347999637,33.93,76756.7,0.0,0.12375,0.00014,8.90467]
[1777347999675,33.93,76756.7,0.0,0.12375,0.00014,8.90467]
[1777347999684,33.93,76756.7,0.0,0.12375,0.00014,8.90467]
[1777348001839,33.93,76759.17,0.0,0.12407,0.00014,8.92122]
[1777348003569,33.93,76760.42,0.0,0.12423,0.00014,8.92942]
[1777348005178,33.93,76760.47,0.0,0.12423,0.00014,8.92944]
[1777348010875,33.93,76767.88,0.0,0.12526,0.00014,8.98188]
[1777348013192,33.93,76769.23,0.0,0.12545,0.00014,8.9914]
[1777348015880,33.93,76768.11,0.0,0.1253,0.00014,8.98417]
[1777348016387,33.93,76768.11,0.0,0.1253,0.00014,8.98417]
[1777348019443,33.93,76765.38,0.0,0.12492,0.00014,8.96473]
[1777348021842,33.93,76766.81,0.0,0.12512,0.00014,8.97484]
[1777348029002,33.93,76766.99,0.0,0.12515,0.00014,8.97646]
[1777348040076,33.93,76767.29,0.0,0.12519,0.00014,8.97836]
[1777348040755,33.93,76767.29,0.0,0.12519,0.00014,8.97836]
[1777348043232,33.93,76772.31,0.0,0.12589,0.00014,9.01399]
[1777348049142,33.93,76775.05,0.0,0.12627,0.00014,9.03313]
[1777348054178,33.93,76777.71,0.0,0.12656,0.00014,9.04553]
[1777348059213,33.93,76780.12,0.0,0.1269,0.00014,9.06245]
[1777348065396,33.93,76781.76,0.0,0.12713,0.00014,9.07398]
[1777348065647,33.93,76782.39,0.0,0.12721,0.00014,9.0784]
[1777348071297,33.93,76783.08,0.0,0.12731,0.00014,9.08315]
[1777348075226,33.93,76781.81,0.0,0.12713,0.00014,9.07407]
[1777348075326,33.93,76781.75,0.0,0.12712,0.00014,9.07363]
[1777348079353,33.93,76774.46,0.0,0.1261,0.00014,9.02191]
[1777348084388,33.93,76773.62,0.0,0.12598,0.00014,9.01584]
[1777348090431,33.93,76771.33,0.0,0.12566,0.00014,8.99963]
[1777348092882,33.93,76769.75,0.0,0.12544,0.00014,8.98844]
[1777348092944,33.93,76769.75,0.0,0.12544,0.00014,8.98844]
[1777348093451,33.93,76769.62,0.0,0.12542,0.00014,8.98754]
[1777348093601,33.93,76769.62,0.0,0.12542,0.00014,8.98754]
[1777348095962,33.93,76773.18,0.0,0.12592,0.00014,9.01282]
[1777348101508,33.93,76780.79,0.0,0.12698,0.00014,9.06658]
[1777348107549,33.93,76781.92,0.0,0.12713,0.00014,9.07427]
[1777348112807,33.92,76778.5,0.0,0.12658,0.00014,9.04357]
[1777348118627,33.92,76777.91,0.0,0.12649,0.00014,9.03934]
[1777348124669,33.92,76777.56,0.0,0.12644,0.00014,9.03681]
[1777348129705,33.92,76779.14,0.0,0.12667,0.00014,9.04804]
[1777348134740,33.92,76781.89,0.0,0.12705,0.00014,9.06759]
[1777348139779,33.92,76784.03,0.0,0.12735,0.00014,9.08271]
[1777348145816,33.93,76786.79,0.0,0.12776,0.00014,9.10352]
[1777348153092,33.93,76788.7,0.0,0.12804,0.00014,9.11717]
[1777348159044,33.93,76790.9,0.0,0.12834,0.00014,9.13258]
[1777348165332,33.93,76792.14,0.0,0.12851,0.00014,9.141]
[1777348169254,33.92,76792.98,0.0,0.12862,0.00014,9.14666]
[1777348169478,33.92,76792.98,0.0,0.12862,0.00014,9.14666]
[1777348169351,33.92,76793.45,0.0,0.12869,0.00014,9.14983]
[1777348169579,33.92,76793.45,0.0,0.12869,0.00014,9.14983]
[1777348175855,33.92,76793.94,0.0,0.12868,0.00014,9.14673]
[1777348178648,33.92,76794.4,0.0,0.12873,0.00014,9.14964]
[1777348179547,33.92,76799.28,0.0,0.12943,0.00014,9.18456]
[1777348180784,33.92,76800.67,0.0,0.12963,0.00014,9.19462]
[1777348181061,33.92,76800.67,0.0,0.12964,0.00014,9.19475]
[1777348184928,33.92,76800.49,0.0,0.12962,0.00014,9.19372]
[1777348185089,33.92,76800.39,0.0,0.12961,0.00014,9.19326]
[1777348185710,33.92,76800.39,0.0,0.12961,0.00014,9.19326]
[1777348186194,33.92,76800.39,0.0,0.12961,0.00014,9.19326]
[1777348186234,33.92,76804.34,0.0,0.13017,0.00014,9.22157]
[1777348187001,33.92,76804.34,0.0,0.13017,0.00014,9.22157]
[1777348187105,33.93,76804.34,0.0,0.13018,0.00014,9.22166]
[1777348188590,33.93,76809.56,0.0,0.13093,0.00014,9.25901]
[1777348189117,33.93,76811.76,0.0,0.13124,0.00014,9.27476]
[1777348190265,33.93,76811.76,0.0,0.13124,0.00014,9.27476]
[1777348190359,33.93,76811.48,0.0,0.13121,0.00014,9.27306]
[1777348194708,33.93,76809.07,0.0,0.13089,0.00014,9.25709]
[1777348195160,33.93,76808.38,0.0,0.13079,0.00014,9.25248]
[1777348196726,33.93,76808.46,0.0,0.13081,0.00014,9.25337]
[1777348197174,33.93,76808.33,0.0,0.1308,0.00014,9.25277]
[1777348198660,33.93,76808.79,0.0,0.13087,0.00014,9.25638]
[1777348198743,33.93,76808.79,0.0,0.13087,0.00014,9.25638]
[1777348199292,33.93,76808.88,0.0,0.13089,0.00014,9.25733]
[1777348201076,33.94,76808.88,0.0,0.1309,0.00014,9.25765]
[1777348201206,33.94,76809.79,0.0,0.13104,0.00014,9.26446]
[1777348204832,33.94,76809.6,0.0,0.13103,0.00014,9.26401]
[1777348205229,33.94,76816.33,0.0,0.132,0.00014,9.31238]
[1777348208359,33.94,76815.75,0.0,0.13193,0.00014,9.30866]
[1777348208590,33.94,76814.59,0.0,0.13177,0.00014,9.30058]
[1777348208851,33.94,76814.59,0.0,0.13177,0.00014,9.30058]
[1777348208855,33.94,76814.59,0.0,0.13177,0.00014,9.30058]
[1777348208869,33.94,76814.59,0.0,0.13177,0.00014,9.30058]
[1777348209257,33.94,76814.59,0.0,0.13177,0.00014,9.30081]
[1777348210877,33.94,76814.58,0.0,0.13177,0.00014,9.30095]
[1777348211271,33.94,76817.55,0.0,0.13221,0.00014,9.32238]
[1777348216306,33.95,76814.88,0.0,0.13184,0.00014,9.30409]
[1777348217686,33.95,76813.4,0.0,0.13163,0.00014,9.29368]
[1777348218534,33.95,76813.4,0.0,0.13163,0.00014,9.29368]
[1777348218321,33.95,76804.94,0.0,0.13041,0.00014,9.23316]
[1777348219589,33.95,76804.94,0.0,0.13041,0.00014,9.23316]
[1777348219328,33.95,76803.63,0.0,0.13022,0.00014,9.22378]
[1777348220232,33.95,76803.63,0.0,0.13022,0.00014,9.22378]
[1777348220920,33.95,76803.8,0.0,0.13024,0.00014,9.22496]
[1777348221342,33.94,76803.81,0.0,0.13024,0.00014,9.22473]
[1777348223583,33.94,76794.51,0.0,0.1289,0.00014,9.15781]
[1777348229397,33.94,76797.54,0.0,0.12931,0.00014,9.17814]
[1777348234435,33.94,76799.39,0.0,0.12947,0.00014,9.18397]
[1777348239468,33.93,76800.32,0.0,0.12958,0.00014,9.18945]
[1777348244503,33.93,76800.7,0.0,0.12961,0.00014,9.19101]
[1777348249538,33.93,76801.27,0.0,0.12967,0.00014,9.19394]
[1777348254573,33.92,76801.66,0.0,0.12971,0.00014,9.19564]
[1777348259608,33.92,76801.09,0.0,0.1296,0.00014,9.19055]
[1777348264643,33.92,76800.58,0.0,0.12951,0.00014,9.18598]
[1777348269678,33.92,76801.33,0.0,0.1296,0.00014,9.19045]
[1777348274854,33.91,76800.36,0.0,0.12945,0.00014,9.18285]
[1777348281762,33.91,76796.56,0.0,0.12889,0.00014,9.15461]
[1777348286797,33.91,76795.37,0.0,0.1287,0.00014,9.14557]
[1777348291832,33.91,76796.92,0.0,0.12884,0.00014,9.14988]
[1777348296868,33.91,76797.69,0.0,0.12894,0.00014,9.15485]
[1777348302371,33.9,76798.12,0.0,0.12899,0.00014,9.1575]
[1777348309959,33.9,76801.88,0.0,0.12951,0.00014,9.18326]
[1777348314994,33.9,76802.26,0.0,0.12955,0.00014,9.1853]
[1777348320030,33.9,76802.1,0.0,0.12951,0.00014,9.18352]
[1777348322618,33.9,76793.16,0.0,0.12823,0.00014,9.11939]
[1777348327771,33.9,76790.76,0.0,0.12789,0.00014,9.1022]
[1777348334134,33.9,76790.9,0.0,0.12792,0.00014,9.10359]
[1777348339164,33.9,76792.57,0.0,0.12818,0.00014,9.11679]
[1777348341655,33.9,76790.71,0.0,0.12792,0.00014,9.1038]
[1777348343907,33.9,76795.28,0.0,0.12859,0.00014,9.13713]
[1777348351249,33.91,76796.08,0.0,0.12867,0.00014,9.13865]
[1777348356516,33.91,76792.47,0.0,0.12819,0.00014,9.11434]
[1777348362326,33.92,76791.35,0.0,0.12806,0.00014,9.10802]
[1777348368369,33.92,76793.56,0.0,0.12841,0.00014,9.1254]
[1777348373403,33.93,76794.41,0.0,0.12856,0.00014,9.13285]
[1777348382466,33.93,76796.68,0.0,0.12893,0.00014,9.15158]
[1777348387502,33.94,76798.43,0.0,0.12921,0.00014,9.16549]
[1777348392536,33.94,76800.79,0.0,0.12958,0.00014,9.18368]
[1777348398579,33.95,76800.73,0.0,0.1296,0.00014,9.18486]
[1777348404620,33.95,76800.78,0.0,0.12964,0.00014,9.18685]
[1777348410662,33.96,76801.15,0.0,0.12973,0.00014,9.19111]
[1777348415697,33.96,76801.19,0.0,0.12969,0.00014,9.18653]
[1777348425565,33.96,76801.09,0.0,0.1297,0.00014,9.18695]
[1777348431810,33.97,76801.13,0.0,0.12977,0.00014,9.19062]
[1777348436493,33.98,76801.65,0.0,0.12987,0.00014,9.19543]
[1777348441884,33.98,76801.17,0.0,0.12983,0.00014,9.19366]
[1777348447149,33.98,76805.91,0.0,0.13054,0.00014,9.22862]
[1777348449937,33.98,76798.18,0.0,0.12943,0.00014,9.17363]
[1777348454972,33.98,76800.47,0.0,0.12976,0.00014,9.18995]
[1777348461019,33.98,76801.15,0.0,0.12985,0.00014,9.19464]
[1777348466056,33.99,76809.88,0.0,0.13112,0.00014,9.25759]
[1777348471089,33.99,76812.78,0.0,0.13148,0.00014,9.27265]
[1777348476124,33.99,76813.87,0.0,0.13165,0.00014,9.281]
[1777348481161,33.99,76814.16,0.0,0.1317,0.00014,9.28353]
[1777348487429,33.99,76811.34,0.0,0.1313,0.00014,9.26402]
[1777348492780,33.99,76811.34,0.0,0.1313,0.00014,9.26402]
[1777348495258,33.99,76801.34,0.0,0.12987,0.00014,9.1928]
[1777348500592,33.99,76801.23,0.0,0.12985,0.00014,9.19173]
[1777348506337,33.99,76806.52,0.0,0.13059,0.00014,9.22851]
[1777348511372,33.99,76805.34,0.0,0.13041,0.00014,9.21944]
[1777348516408,33.99,76803.31,0.0,0.1301,0.00014,9.20436]
[1777348521442,33.99,76810.44,0.0,0.13115,0.00014,9.25622]
[1777348526539,33.99,76809.71,0.0,0.13107,0.00014,9.25251]
[1777348532520,34.0,76805.38,0.0,0.13043,0.00014,9.21765]
[1777348537781,34.0,76802.85,0.0,0.13008,0.00014,9.20026]
[1777348543451,34.0,76809.82,0.0,0.13106,0.00014,9.24929]
[1777348548631,34.0,76815.81,0.0,0.13195,0.00014,9.29313]
[1777348553667,34.01,76811.58,0.0,0.13136,0.00014,9.2641]
[1777348558701,34.01,76812.17,0.0,0.13147,0.00014,9.26952]
[1777348563738,34.01,76811.49,0.0,0.13139,0.00014,9.26561]
[1777348569778,34.02,76810.38,0.0,0.13126,0.00014,9.25875]
[1777348574813,34.02,76802.71,0.0,0.13016,0.00014,9.20441]
[1777348579848,34.01,76802.34,0.0,0.13008,0.00014,9.20032]
[1777348581024,34.01,76802.39,0.0,0.13008,0.00014,9.20063]
[1777348581041,34.01,76802.39,0.0,0.13008,0.00014,9.20063]
[1777348581862,34.01,76814.68,0.0,0.13185,0.00014,9.28841]
[1777348583180,34.01,76813.33,0.0,0.13166,0.00014,9.2789]
[1777348583876,34.01,76813.23,0.0,0.13165,0.00014,9.27831]
[1777348585212,34.01,76812.42,0.0,0.13154,0.00014,9.27265]
[1777348586820,34.01,76812.06,0.0,0.13149,0.00014,9.2702]
[1777348589088,34.01,76810.42,0.0,0.13126,0.00014,9.25884]
[1777348589918,34.02,76810.39,0.0,0.13126,0.00014,9.25873]
[1777348590633,34.02,76810.39,0.0,0.13126,0.00014,9.25873]
[1777348590925,34.02,76809.58,0.0,0.13114,0.00014,9.25305]
[1777348591555,34.02,76809.58,0.0,0.13114,0.00014,9.25305]
[1777348591933,34.01,76806.68,0.0,0.13065,0.00014,9.22596]
[1777348594781,34.01,76806.38,0.0,0.1306,0.00014,9.22353]
[1777348594954,34.01,76804.62,0.0,0.13034,0.00014,9.21086]
[1777348599989,34.01,76805.03,0.0,0.13039,0.00014,9.21315]
[1777348607038,34.01,76805.82,0.0,0.13048,0.00014,9.2178]
[1777348612424,34.01,76806.59,0.0,0.13058,0.00014,9.22271]
[1777348619029,34.01,76805.74,0.0,0.13046,0.00014,9.21683]
[1777348619466,34.01,76805.71,0.0,0.13046,0.00014,9.21646]
[1777348619472,34.01,76805.71,0.0,0.13046,0.00014,9.21646]
[1777348619667,34.01,76805.63,0.0,0.13044,0.00014,9.21556]
[1777348625164,34.0,76803.66,0.0,0.13014,0.00014,9.20066]
[1777348629967,34.0,76805.2,0.0,0.13035,0.00014,9.21117]
[1777348630038,34.0,76805.77,0.0,0.13044,0.00014,9.21546]
[1777348632503,34.0,76805.47,0.0,0.13039,0.00014,9.21342]
[1777348633619,34.0,76803.18,0.0,0.13007,0.00014,9.19729]
[1777348633721,34.0,76803.04,0.0,0.13005,0.00014,9.19641]
[1777348635710,34.0,76803.04,0.0,0.13005,0.00014,9.19641]
[1777348635811,34.01,76802.85,0.0,0.13003,0.00014,9.19532]
[1777348641277,34.01,76802.37,0.0,0.12998,0.00014,9.1926]
[1777348646311,34.01,76802.81,0.0,0.13005,0.00014,9.19619]
[1777348651350,34.0,76803.41,0.0,0.13003,0.00014,9.19258]
[1777348658624,34.0,76796.61,0.0,0.12899,0.00014,9.14102]
[1777348663040,33.99,76797.09,0.0,0.12905,0.00014,9.14378]
[1777348662634,33.99,76790.06,0.0,0.12804,0.00014,9.09315]
[1777348663977,33.99,76790.06,0.0,0.12804,0.00014,9.09315]
[1777348664044,33.99,76789.74,0.0,0.12799,0.00014,9.09063]
[1777348669479,33.99,76791.19,0.0,0.12817,0.00014,9.09971]
[1777348674081,33.99,76791.19,0.0,0.12817,0.00014,9.09971]
[1777348674425,33.99,76792.79,0.0,0.12838,0.00014,9.11038]
[1777348674736,33.99,76792.79,0.0,0.12838,0.00014,9.11038]
[1777348674837,33.98,76792.88,0.0,0.12839,0.00014,9.11086]
[1777348675593,33.98,76792.88,0.0,0.12839,0.00014,9.11086]
[1777348676457,33.98,76792.93,0.0,0.12839,0.00014,9.11104]
[1777348677158,33.98,76792.93,0.0,0.12839,0.00014,9.11086]
[1777348682569,33.98,76793.77,0.0,0.12846,0.00014,9.11456]
[1777348688834,33.97,76794.14,0.0,0.12847,0.00014,9.11502]
[1777348694653,33.97,76794.45,0.0,0.12847,0.00014,9.11516]
[1777348703658,33.96,76793.08,0.0,0.12825,0.00014,9.10412]
[1777348704309,33.96,76793.52,0.0,0.12828,0.00014,9.10566]
[1777348709988,33.95,76794.48,0.0,0.12839,0.00014,9.11092]
[1777348710489,33.95,76795.22,0.0,0.12849,0.00014,9.11591]
[1777348710764,33.95,76795.25,0.0,0.12849,0.00014,9.11584]
[1777348716807,33.95,76795.91,0.0,0.12847,0.00014,9.11238]
[1777348718580,33.95,76795.91,0.0,0.12847,0.00014,9.11238]
[1777348718973,33.95,76795.91,0.0,0.12847,0.00014,9.11238]
[1777348719044,33.94,76797.13,0.0,0.12863,0.00014,9.12042]
[1777348720595,33.94,76797.1,0.0,0.12862,0.00014,9.11987]
[1777348720835,33.94,76798.22,0.0,0.12877,0.00014,9.1275]
[1777348722298,33.94,76798.48,0.0,0.1288,0.00014,9.129]
[1777348722895,33.94,76798.48,0.0,0.1288,0.00014,9.129]
[1777348723735,33.94,76798.22,0.0,0.12876,0.00014,9.12679]
[1777348723855,33.94,76798.21,0.0,0.12875,0.00014,9.12637]
[1777348725532,33.94,76798.21,0.0,0.12874,0.00014,9.12601]
[1777348725870,33.94,76798.7,0.0,0.1288,0.00014,9.12914]
[1777348726328,33.94,76798.7,0.0,0.1288,0.00014,9.12914]
[1777348726430,33.94,76799.12,0.0,0.12886,0.00014,9.13214]
[1777348731912,33.93,76798.93,0.0,0.12879,0.00014,9.12858]
[1777348733620,33.93,76799.66,0.0,0.12889,0.00014,9.13341]
[1777348733716,33.93,76798.79,0.0,0.12876,0.00014,9.12683]
[1777348738961,33.92,76798.61,0.0,0.12869,0.00014,9.1237]
[1777348746010,33.92,76798.52,0.0,0.12863,0.00014,9.12046]
[1777348750639,33.91,76798.27,0.0,0.12856,0.00014,9.11718]
[1777348751047,33.91,76797.52,0.0,0.12845,0.00014,9.11147]
[1777348752765,33.91,76797.87,0.0,0.12849,0.00014,9.11359]
[1777348753060,33.91,76798.0,0.0,0.1285,0.00014,9.11415]
[1777348756112,33.91,76798.25,0.0,0.12852,0.00014,9.11519]
[1777348757088,33.9,76798.26,0.0,0.12851,0.00014,9.11451]
[1777348764136,33.9,76798.47,0.0,0.12848,0.00014,9.11338]
[1777348770161,33.89,76797.86,0.0,0.12838,0.00014,9.10828]
[1777348770179,33.89,76798.1,0.0,0.12839,0.00014,9.10851]
[1777348775286,33.89,76804.35,0.0,0.12919,0.00014,9.14631]
[1777348783269,33.88,76801.0,0.0,0.12869,0.00014,9.1212]
[1777348788566,33.88,76800.86,0.0,0.12866,0.00014,9.11947]
[1777348794349,33.88,76798.32,0.0,0.12828,0.00014,9.10052]
[1777348799607,33.87,76796.76,0.0,0.12802,0.00014,9.0874]
[1777348806432,33.87,76793.75,0.0,0.12754,0.00014,9.0638]
[1777348811468,33.86,76797.58,0.0,0.12805,0.00014,9.08935]
[1777348812687,33.86,76797.58,0.0,0.12805,0.00014,9.08935]
[1777348812788,33.86,76797.08,0.0,0.12797,0.00014,9.08503]
[1777348818517,33.86,76795.05,0.0,0.12764,0.00014,9.06871]
[1777348821087,33.85,76792.76,0.0,0.1273,0.00014,9.0517]
[1777348821112,33.85,76793.22,0.0,0.12736,0.00014,9.05465]
[1777348824314,33.85,76793.98,0.0,0.12746,0.00014,9.05942]
[1777348824561,33.85,76794.02,0.0,0.12745,0.00014,9.05938]
[1777348829816,33.85,76791.69,0.0,0.12709,0.00014,9.04086]
[1777348835638,33.84,76793.24,0.0,0.1272,0.00014,9.04421]
[1777348840674,33.84,76793.59,0.0,0.12722,0.00014,9.04486]
[1777348845708,33.83,76794.49,0.0,0.12731,0.00014,9.04973]
[1777348854772,33.82,76794.6,0.0,0.12727,0.00014,9.04774]
[1777348860029,33.82,76794.33,0.0,0.1272,0.00014,9.04426]
[1777348865849,33.81,76794.52,0.0,0.12719,0.00014,9.04375]
[1777348870884,33.81,76794.84,0.0,0.1272,0.00014,9.04433]
[1777348875919,33.8,76794.23,0.0,0.12708,0.00014,9.03831]
[1777348880701,33.8,76792.84,0.0,0.12686,0.00014,9.02714]
[1777348880778,33.8,76792.84,0.0,0.12685,0.00014,9.02684]
[1777348882603,33.8,76793.0,0.0,0.12687,0.00014,9.02768]
[1777348882969,33.8,76791.31,0.0,0.12663,0.00014,9.01532]
[1777348884328,33.8,76791.04,0.0,0.12658,0.00014,9.01311]
[1777348884982,33.8,76791.19,0.0,0.1266,0.00014,9.0139]
[1777348889727,33.79,76787.1,0.0,0.126,0.00014,8.98362]
[1777348890243,33.79,76786.74,0.0,0.12594,0.00014,8.98083]
[1777348896059,33.79,76786.13,0.0,0.12576,0.00014,8.96898]
[1777348902288,33.79,76786.84,0.0,0.12584,0.00014,8.97327]
[1777348907508,33.78,76784.53,0.0,0.12549,0.00014,8.95552]
[1777348912033,33.78,76779.15,0.0,0.12473,0.00014,8.91667]
[1777348912784,33.78,76778.05,0.0,0.12457,0.00014,8.90874]
[1777348913179,33.78,76777.9,0.0,0.12454,0.00014,8.90728]
[1777348919222,33.78,76770.39,0.0,0.12346,0.00014,8.85251]
[1777348923249,33.78,76778.49,0.0,0.12458,0.00014,8.90943]
[1777348928284,33.77,76776.33,0.0,0.12427,0.00014,8.89366]
[1777348930973,33.77,76777.33,0.0,0.12441,0.00014,8.90073]
[1777348931306,33.77,76775.52,0.0,0.12415,0.00014,8.8877]
[1777348934804,33.77,76772.11,0.0,0.12367,0.00014,8.86325]
[1777348935023,33.77,76772.11,0.0,0.12367,0.00014,8.86325]
[1777348935334,33.77,76772.22,0.0,0.12369,0.00014,8.86396]
[1777348940594,33.77,76768.96,0.0,0.1232,0.00014,8.83925]
[1777348946712,33.76,76766.04,0.0,0.12276,0.00014,8.81662]
[1777348952453,33.76,76762.74,0.0,0.12218,0.00014,8.78435]
[1777348957504,33.75,76760.47,0.0,0.12183,0.00014,8.76641]
[1777348962522,33.75,76758.81,0.0,0.12157,0.00014,8.75282]
[1777348968564,33.74,76757.37,0.0,0.12132,0.00014,8.74043]
[1777348973600,33.74,76756.04,0.0,0.12111,0.00014,8.7292]
[1777348979329,33.73,76755.21,0.0,0.12096,0.00014,8.72188]
[1777348979542,33.73,76755.08,0.0,0.12094,0.00014,8.72061]
[1777348979928,33.73,76755.08,0.0,0.12094,0.00014,8.72061]
[1777348979965,33.73,76757.18,0.0,0.12121,0.00014,8.73479]
[1777348981594,33.73,76761.13,0.0,0.12175,0.00014,8.76246]
[1777348981656,33.73,76761.99,0.0,0.12187,0.00014,8.76857]
[1777348983608,33.73,76766.73,0.0,0.12252,0.00014,8.80182]
[1777348983687,33.73,76767.25,0.0,0.12259,0.00014,8.80551]
[1777348989305,33.72,76771.6,0.0,0.12317,0.00014,8.83531]
[1777348992805,33.72,76772.66,0.0,0.12329,0.00014,8.84111]
[1777348993085,33.72,76772.66,0.0,0.12329,0.00014,8.84111]
[1777348993163,33.72,76772.59,0.0,0.12326,0.00014,8.83976]
[1777348998802,33.71,76770.42,0.0,0.12292,0.00014,8.82244]
[1777349004068,33.71,76770.13,0.0,0.12285,0.00014,8.81904]
[1777349008267,33.7,76778.47,0.0,0.12399,0.00014,8.87703]
[1777349009835,33.7,76779.78,0.0,0.12417,0.00014,8.88618]
[1777349009842,33.7,76779.78,0.0,0.12417,0.00014,8.88618]
[1777349010002,33.7,76779.78,0.0,0.12417,0.00014,8.88618]
[1777349010022,33.7,76780.0,0.0,0.1242,0.00014,8.88766]
[1777349011471,33.7,76779.92,0.0,0.12411,0.00014,8.88076]
[1777349011878,33.7,76779.92,0.0,0.12411,0.00014,8.88076]
[1777349017913,33.7,76781.66,0.0,0.12432,0.00014,8.89138]
[1777349022947,33.69,76780.69,0.0,0.12415,0.00014,8.88264]
[1777349025984,33.69,76780.68,0.0,0.12413,0.00014,8.88185]
[1777349026009,33.69,76780.68,0.0,0.12413,0.00014,8.88185]
[1777349026110,33.69,76780.54,0.0,0.12411,0.00014,8.8805]
[1777349028027,33.69,76781.43,0.0,0.12422,0.00014,8.88651]
[1777349028128,33.69,76781.55,0.0,0.12423,0.00014,8.88701]
[1777349029924,33.69,76781.75,0.0,0.12425,0.00014,8.88809]
[1777349030046,33.69,76781.75,0.0,0.12425,0.00014,8.88809]
[1777349030147,33.68,76782.0,0.0,0.12428,0.00014,8.88952]
[1777349032087,33.68,76782.0,0.0,0.12427,0.00014,8.88917]
[1777349032439,33.68,76782.0,0.0,0.12427,0.00014,8.88917]
[1777349032174,33.68,76783.11,0.0,0.12442,0.00014,8.89674]
[1777349033381,33.68,76783.11,0.0,0.12442,0.00014,8.89674]
[1777349041301,33.67,76785.09,0.0,0.12464,0.00014,8.90766]
[1777349042763,33.67,76785.09,0.0,0.12463,0.00014,8.9073]
[1777349044225,33.67,76784.34,0.0,0.12452,0.00014,8.90159]
[1777349044312,33.67,76784.32,0.0,0.12451,0.00014,8.90109]
[1777349050139,33.66,76784.0,0.0,0.12442,0.00014,8.89677]
[1777349055174,33.66,76786.57,0.0,0.12475,0.00014,8.91342]
[1777349060400,33.66,76786.62,0.0,0.12473,0.00014,8.91239]
[1777349061441,33.65,76787.03,0.0,0.12478,0.00014,8.91494]
[1777349062288,33.65,76787.03,0.0,0.12478,0.00014,8.91494]
[1777349062432,33.65,76787.03,0.0,0.12478,0.00014,8.91494]
[1777349063229,33.65,76786.38,0.0,0.12469,0.00014,8.91021]
[1777349068264,33.65,76787.12,0.0,0.12479,0.00014,8.91528]
[1777349073322,33.65,76787.45,0.0,0.12476,0.00014,8.91126]
[1777349079187,33.65,76785.31,0.0,0.12442,0.00014,8.89434]
[1777349084378,33.64,76783.46,0.0,0.12413,0.00014,8.87938]
[1777349084677,33.64,76783.46,0.0,0.12413,0.00014,8.87938]
[1777349084685,33.64,76783.46,0.0,0.12413,0.00014,8.87938]
[1777349085384,33.64,76783.75,0.0,0.12416,0.00014,8.88116]
[1777349090420,33.64,76785.06,0.0,0.12432,0.00014,8.88906]
[1777349091580,33.64,76788.13,0.0,0.12474,0.00014,8.91069]
[1777349092780,33.64,76790.42,0.0,0.12506,0.00014,8.92673]
[1777349093441,33.64,76790.13,0.0,0.12501,0.00014,8.92431]
[1777349098478,33.63,76789.83,0.0,0.12496,0.00014,8.92159]
[1777349103512,33.63,76787.12,0.0,0.12455,0.00014,8.9011]
[1777349108547,33.63,76787.25,0.0,0.12454,0.00014,8.90037]
[1777349113798,33.62,76787.14,0.0,0.1245,0.00014,8.8983]
[1777349119623,33.62,76787.74,0.0,0.12455,0.00014,8.90094]
[1777349123100,33.62,76788.06,0.0,0.12459,0.00014,8.90318]
[1777349123194,33.62,76788.04,0.0,0.12459,0.00014,8.90299]
[1777349126362,33.62,76788.04,0.0,0.12459,0.00014,8.90299]
[1777349127141,33.62,76787.07,0.0,0.12445,0.00014,8.89597]
[1777349127242,33.62,76787.25,0.0,0.12448,0.00014,8.89724]
[1777349131186,33.62,76787.27,0.0,0.12448,0.00014,8.89735]
[1777349131192,33.62,76787.27,0.0,0.12448,0.00014,8.89735]
[1777349131192,33.62,76787.28,0.0,0.12441,0.00014,8.89114]
[1777349136742,33.62,76788.28,0.0,0.12455,0.00014,8.89821]
[1777349142004,33.62,76789.61,0.0,0.12473,0.00014,8.90755]
[1777349142765,33.62,76789.61,0.0,0.12473,0.00014,8.90755]
[1777349143335,33.62,76789.61,0.0,0.12473,0.00014,8.90755]
[1777349143428,33.62,76789.51,0.0,0.12472,0.00014,8.90681]
[1777349150840,33.62,76789.02,0.0,0.12464,0.00014,8.90313]
[1777349155464,33.62,76786.57,0.0,0.1243,0.00014,8.88555]
[1777349155547,33.62,76786.6,0.0,0.1243,0.00014,8.88577]
[1777349162144,33.62,76788.3,0.0,0.12454,0.00014,8.89789]
[1777349168966,33.62,76788.17,0.0,0.12452,0.00014,8.89682]
[1777349172042,33.62,76788.22,0.0,0.12453,0.00014,8.89716]
[1777349173652,33.62,76787.89,0.0,0.12448,0.00014,8.89475]
[1777349174002,33.62,76787.69,0.0,0.12445,0.00014,8.8933]
[1777349182284,33.62,76787.67,0.0,0.12445,0.00014,8.89302]
[1777349183755,33.62,76787.66,0.0,0.12444,0.00014,8.89295]
[1777349183853,33.62,76787.66,0.0,0.12444,0.00014,8.89293]
[1777349186893,33.62,76787.66,0.0,0.12444,0.00014,8.89293]
[1777349186974,33.62,76787.66,0.0,0.12444,0.00014,8.89293]
[1777349187831,33.62,76787.64,0.0,0.12444,0.00014,8.89272]
[1777349188101,33.61,76785.73,0.0,0.12416,0.00014,8.87875]
[1777349192354,33.61,76775.68,0.0,0.12267,0.00014,8.79977]
[1777349198170,33.61,76769.8,0.0,0.12182,0.00014,8.75652]
[1777349203206,33.61,76764.29,0.0,0.12104,0.00014,8.7163]
[1777349208241,33.6,76767.79,0.0,0.1215,0.00014,8.74017]
[1777349213275,33.6,76766.78,0.0,0.12133,0.00014,8.73158]
[1777349214088,33.6,76766.78,0.0,0.12133,0.00014,8.73158]
[1777349214574,33.6,76766.78,0.0,0.12133,0.00014,8.73158]
[1777349214618,33.6,76771.08,0.0,0.12193,0.00014,8.76193]
[1777349216115,33.6,76771.46,0.0,0.12197,0.00014,8.76433]
[1777349216296,33.6,76772.57,0.0,0.12212,0.00014,8.77193]
[1777349221331,33.59,76772.72,0.0,0.12211,0.00014,8.77146]
[1777349229387,33.59,76771.49,0.0,0.1219,0.00014,8.76057]
[1777349232279,33.58,76773.67,0.0,0.12219,0.00014,8.7756]
[1777349232287,33.58,76773.67,0.0,0.12219,0.00014,8.7756]
[1777349232635,33.58,76775.03,0.0,0.12237,0.00014,8.78504]
[1777349238451,33.58,76777.59,0.0,0.1227,0.00014,8.80164]
[1777349243529,33.58,76778.89,0.0,0.12285,0.00014,8.80947]
[1777349249528,33.57,76780.63,0.0,0.12306,0.00014,8.8201]
[1777349254598,33.57,76780.65,0.0,0.12297,0.00014,8.81281]
[1777349257033,33.56,76781.23,0.0,0.12303,0.00014,8.81608]
[1777349257585,33.56,76785.46,0.0,0.12362,0.00014,8.84601]
[1777349262619,33.56,76791.84,0.0,0.1245,0.00014,8.89076]
[1777349265503,33.56,76791.54,0.0,0.12444,0.00014,8.88807]
[1777349265641,33.56,76790.48,0.0,0.12429,0.00014,8.88021]
[1777349270676,33.55,76790.96,0.0,0.12432,0.00014,8.88164]
[1777349275711,33.55,76789.81,0.0,0.12411,0.00014,8.87142]
[1777349282987,33.54,76790.16,0.0,0.12411,0.00014,8.87116]
[1777349289319,33.53,76787.95,0.0,0.12376,0.00014,8.85341]
[1777349294844,33.53,76787.46,0.0,0.12364,0.00014,8.84748]
[1777349300863,33.52,76787.96,0.0,0.12368,0.00014,8.84966]
[1777349306928,33.52,76788.31,0.0,0.12368,0.00014,8.8493]
[1777349311622,33.51,76789.0,0.0,0.12375,0.00014,8.85314]
[1777349313207,33.51,76788.88,0.0,0.12365,0.00014,8.84528]
[1777349313301,33.51,76784.64,0.0,0.12304,0.00014,8.81416]
[1777349317259,33.51,76784.68,0.0,0.12302,0.00014,8.81347]
[1777349317436,33.51,76784.68,0.0,0.12302,0.00014,8.81347]
[1777349317537,33.5,76784.8,0.0,0.12303,0.00014,8.81401]
[1777349319271,33.5,76784.8,0.0,0.12303,0.00014,8.81401]
[1777349319329,33.5,76785.19,0.0,0.12307,0.00014,8.81617]
[1777349325340,33.5,76785.55,0.0,0.1231,0.00014,8.81748]
[1777349325442,33.5,76786.3,0.0,0.12319,0.00014,8.82221]
[1777349327782,33.5,76786.37,0.0,0.1232,0.00014,8.82239]
[1777349328446,33.5,76786.37,0.0,0.1232,0.00014,8.82239]
[1777349328536,33.5,76786.08,0.0,0.12314,0.00014,8.81968]
[1777349329404,33.5,76786.08,0.0,0.12314,0.00014,8.81968]
[1777349329460,33.49,76785.15,0.0,0.12301,0.00014,8.8127]
[1777349331723,33.49,76785.26,0.0,0.12302,0.00014,8.81349]
[1777349332030,33.49,76785.14,0.0,0.123,0.00014,8.81233]
[1777349337145,33.49,76791.98,0.0,0.12394,0.00014,8.86026]
[1777349342175,33.49,76791.78,0.0,0.1239,0.00014,8.85849]
[1777349347212,33.48,76788.06,0.0,0.12334,0.00014,8.82979]
[1777349352245,33.48,76782.43,0.0,0.12252,0.00014,8.78805]
[1777349357281,33.48,76785.74,0.0,0.12296,0.00014,8.81042]
[1777349362316,33.47,76788.37,0.0,0.1233,0.00014,8.82784]
[1777349367443,33.47,76790.34,0.0,0.12355,0.00014,8.84073]
[1777349369468,33.47,76792.35,0.0,0.12382,0.00014,8.85451]
[1777349369469,33.47,76802.84,0.0,0.1253,0.00014,8.92965]
[1777349370423,33.47,76802.84,0.0,0.1253,0.00014,8.92965]
[1777349370440,33.47,76804.91,0.0,0.1256,0.00014,8.94442]
[1777349371833,33.47,76804.81,0.0,0.12551,0.00014,8.93729]
[1777349372385,33.47,76806.6,0.0,0.12577,0.00014,8.95031]
[1777349377422,33.47,76810.38,0.0,0.12632,0.00014,8.97803]
[1777349382457,33.47,76809.92,0.0,0.12626,0.00014,8.97513]
[1777349387492,33.47,76808.79,0.0,0.1261,0.00014,8.96732]
[1777349392527,33.47,76807.15,0.0,0.12587,0.00014,8.95581]
[1777349397561,33.47,76805.7,0.0,0.12567,0.00014,8.94562]
[1777349401935,33.47,76801.88,0.0,0.12513,0.00014,8.91837]
[1777349402597,33.47,76802.33,0.0,0.1252,0.00014,8.92167]
[1777349403557,33.47,76802.33,0.0,0.1252,0.00014,8.92167]
[1777349403658,33.47,76795.23,0.0,0.12419,0.00014,8.87043]
[1777349404554,33.47,76795.23,0.0,0.12419,0.00014,8.87043]
[1777349404618,33.47,76796.32,0.0,0.12434,0.00014,8.87808]
[1777349405292,33.47,76796.32,0.0,0.12434,0.00014,8.87808]
[1777349405618,33.47,76796.06,0.0,0.1243,0.00014,8.87603]
[1777349410652,33.47,76799.81,0.0,0.12483,0.00014,8.90278]
[1777349415688,33.47,76802.12,0.0,0.12516,0.00014,8.91957]
[1777349421730,33.47,76802.27,0.0,0.12518,0.00014,8.92077]
[1777349426765,33.47,76805.37,0.0,0.12562,0.00014,8.94314]
[1777349430513,33.47,76807.04,0.0,0.12586,0.00014,8.95517]
[1777349430793,33.47,76807.46,0.0,0.12592,0.00014,8.95821]
[1777349432807,33.47,76817.93,0.0,0.12735,0.00014,9.02725]
[1777349432903,33.47,76817.93,0.0,0.12735,0.00014,9.02725]
[1777349434314,33.47,76820.44,0.0,0.12771,0.00014,9.04526]
[1777349434569,33.47,76820.44,0.0,0.12771,0.00014,9.04526]
[1777349434822,33.47,76821.06,0.0,0.1278,0.00014,9.04963]
[1777349439856,33.47,76816.0,0.0,0.12706,0.00014,9.01274]
[1777349443455,33.47,76818.78,0.0,0.12746,0.00014,9.03266]
[1777349444781,33.47,76820.49,0.0,0.1277,0.00014,9.04493]
[1777349450432,33.47,76825.93,0.0,0.12848,0.00014,9.08371]
[1777349455971,33.46,76824.95,0.0,0.12832,0.00014,9.07579]
[1777349461087,33.46,76824.81,0.0,0.12829,0.00014,9.07454]
[1777349462886,33.46,76825.23,0.0,0.12835,0.00014,9.07721]
[1777349462895,33.46,76824.97,0.0,0.1283,0.00014,9.07509]
[1777349467634,33.46,76824.66,0.0,0.12825,0.00014,9.07247]
[1777349468956,33.46,76823.81,0.0,0.12812,0.00014,9.06607]
[1777349469349,33.46,76812.39,0.0,0.12647,0.00014,8.98319]
[1777349470990,33.46,76812.91,0.0,0.12654,0.00014,8.98694]
[1777349471076,33.46,76813.24,0.0,0.12659,0.00014,8.98932]
[1777349476111,33.46,76816.41,0.0,0.12704,0.00014,9.01209]
[1777349481145,33.46,76814.44,0.0,0.12675,0.00014,8.99743]
[1777349485144,33.46,76814.67,0.0,0.12678,0.00014,8.99897]
[1777349485240,33.46,76816.49,0.0,0.12704,0.00014,9.0121]
[1777349486770,33.46,76816.49,0.0,0.12704,0.00014,9.0121]
[1777349487153,33.46,76818.77,0.0,0.12737,0.00014,9.02848]
[1777349487254,33.46,76820.64,0.0,0.12764,0.00014,9.04198]
[1777349493230,33.46,76818.83,0.0,0.1273,0.00014,9.0221]
[1777349498266,33.45,76819.11,0.0,0.12733,0.00014,9.02386]
[1777349501322,33.45,76819.5,0.0,0.12739,0.00014,9.02655]
[1777349501751,33.45,76819.5,0.0,0.12739,0.00014,9.02655]
[1777349501853,33.45,76820.19,0.0,0.12748,0.00014,9.03142]
[1777349502409,33.45,76820.19,0.0,0.12748,0.00014,9.03142]
[1777349505804,33.45,76826.86,0.0,0.12844,0.00014,9.07937]
[1777349505905,33.45,76824.91,0.0,0.12816,0.00014,9.06515]
[1777349509339,33.45,76823.59,0.0,0.12796,0.00014,9.0554]
[1777349509576,33.45,76823.59,0.0,0.12796,0.00014,9.0554]
[1777349516353,33.45,76831.52,0.0,0.12909,0.00015,9.11182]
[1777349521426,33.45,76832.52,0.0,0.12927,0.00015,9.12058]
[1777349527229,33.46,76833.18,0.0,0.12941,0.00015,9.12771]
[1777349527729,33.46,76843.14,0.0,0.13088,0.00015,9.20015]
[1777349534742,33.47,76842.55,0.0,0.13083,0.00015,9.1978]
[1777349539765,33.47,76849.02,0.0,0.13181,0.00015,9.24598]
[1777349544941,33.47,76846.74,0.0,0.13149,0.00015,9.23029]
[1777349552564,33.47,76849.76,0.0,0.13194,0.00015,9.25271]
[1777349554660,33.47,76842.1,0.0,0.13073,0.00015,9.19037]
[1777349561712,33.47,76835.55,0.0,0.12976,0.00015,9.14204]
[1777349567014,33.47,76834.4,0.0,0.12958,0.00015,9.13331]
[1777349567777,33.47,76833.79,0.0,0.12949,0.00015,9.129]
[1777349569659,33.47,76833.64,0.0,0.12947,0.00015,9.12798]
[1777349569768,33.47,76833.35,0.0,0.12943,0.00015,9.126]
[1777349570441,33.47,76833.35,0.0,0.12943,0.00015,9.126]
[1777349570775,33.47,76834.12,0.0,0.12955,0.00015,9.13162]
[1777349571056,33.47,76834.12,0.0,0.12955,0.00015,9.13162]
[1777349571862,33.47,76834.12,0.0,0.12955,0.00015,9.13162]
[1777349572698,33.47,76833.65,0.0,0.12948,0.00015,9.12828]
[1777349572800,33.47,76833.34,0.0,0.12944,0.00015,9.12609]
[1777349580848,33.47,76831.3,0.0,0.12915,0.00015,9.11184]
[1777349587896,33.47,76829.41,0.0,0.12889,0.00015,9.09875]
[1777349595168,33.48,76829.01,0.0,0.12884,0.00015,9.09643]
[1777349601702,33.48,76825.76,0.0,0.12838,0.00014,9.07333]
[1777349602707,33.48,76825.39,0.0,0.12833,0.00014,9.07103]
[1777349604508,33.48,76828.24,0.0,0.12875,0.00015,9.09183]
[1777349606852,33.48,76830.41,0.0,0.12906,0.00015,9.10736]
[1777349608538,33.48,76828.51,0.0,0.12878,0.00015,9.0932]
[1777349614082,33.48,76829.02,0.0,0.12877,0.00015,9.09025]
[1777349615251,33.48,76829.02,0.0,0.12877,0.00015,9.09025]
[1777349615310,33.48,76833.16,0.0,0.12937,0.00015,9.12023]
[1777349617551,33.48,76833.16,0.0,0.12937,0.00015,9.12026]
[1777349617589,33.48,76833.02,0.0,0.12935,0.00015,9.11932]
[1777349620550,33.48,76833.07,0.0,0.12936,0.00015,9.11972]
[1777349621002,33.48,76833.07,0.0,0.12936,0.00015,9.11972]
[1777349622537,33.48,76830.32,0.0,0.12898,0.00015,9.10052]
[1777349622581,33.48,76829.7,0.0,0.12889,0.00015,9.09647]
[1777349623497,33.48,76829.7,0.0,0.12889,0.00015,9.09647]
[1777349623598,33.48,76829.11,0.0,0.12881,0.00015,9.09229]
[1777349630047,33.48,76828.53,0.0,0.12871,0.00015,9.0872]
[1777349630133,33.48,76829.75,0.0,0.12888,0.00015,9.09587]
[1777349632563,33.48,76829.59,0.0,0.12886,0.00015,9.09478]
[1777349632663,33.48,76829.32,0.0,0.12882,0.00015,9.09297]
[1777349638432,33.48,76828.31,0.0,0.12868,0.00015,9.08561]
[1777349638446,33.48,76828.31,0.0,0.12868,0.00015,9.08561]
[1777349638956,33.48,76828.27,0.0,0.12866,0.00015,9.08482]
[1777349641051,33.48,76835.96,0.0,0.12979,0.00015,9.14104]
[1777349646308,33.48,76837.88,0.0,0.1301,0.00015,9.15614]
[1777349655595,33.49,76838.2,0.0,0.13019,0.00015,9.16073]
[1777349663430,33.49,76837.44,0.0,0.13011,0.00015,9.15684]
[1777349668464,33.5,76839.64,0.0,0.13046,0.00015,9.17412]
[1777349673498,33.5,76840.52,0.0,0.13054,0.00015,9.17506]
[1777349678534,33.5,76837.99,0.0,0.13019,0.00015,9.15811]
[1777349683570,33.5,76839.25,0.0,0.1304,0.00015,9.16843]
[1777349688604,33.51,76839.16,0.0,0.13041,0.00015,9.16895]
[1777349693655,33.51,76842.16,0.0,0.13087,0.00015,9.19155]
[1777349695881,33.51,76847.94,0.0,0.13173,0.00015,9.23391]
[1777349699681,33.51,76850.42,0.0,0.13211,0.00015,9.25248]
[1777349704715,33.52,76851.13,0.0,0.13223,0.00015,9.25835]
[1777349709751,33.52,76853.75,0.0,0.13263,0.00015,9.27803]
[1777349715119,33.52,76847.52,0.0,0.13172,0.00015,9.23347]
[1777349721528,33.52,76842.41,0.0,0.131,0.00015,9.19797]
[1777349728859,33.53,76845.31,0.0,0.13145,0.00015,9.22]
[1777349734925,33.53,76850.4,0.0,0.13215,0.00015,9.25187]
[1777349736696,33.53,76854.35,0.0,0.13274,0.00015,9.2806]
[1777349736719,33.53,76854.35,0.0,0.13274,0.00015,9.2806]
[1777349736940,33.53,76854.35,0.0,0.13274,0.00015,9.2807]
[1777349740150,33.53,76855.84,0.0,0.13297,0.00015,9.29169]
[1777349742089,33.53,76857.28,0.0,0.13318,0.00015,9.30233]
[1777349743880,33.53,76858.77,0.0,0.13341,0.00015,9.3133]
[1777349747604,33.53,76862.29,0.0,0.13394,0.00015,9.3391]
[1777349748020,33.53,76864.49,0.0,0.13427,0.00015,9.35509]
[1777349749608,33.53,76868.2,0.0,0.13482,0.00015,9.38202]
[1777349750034,33.53,76869.58,0.0,0.13503,0.00015,9.39202]
[1777349755068,33.53,76868.06,0.0,0.13479,0.00015,9.38078]
[1777349756228,33.53,76865.1,0.0,0.13435,0.00015,9.35929]
[1777349756296,33.53,76865.57,0.0,0.13442,0.00015,9.36271]
[1777349758784,33.53,76865.57,0.0,0.13442,0.00015,9.36272]
[1777349759097,33.53,76865.46,0.0,0.13441,0.00015,9.36193]
[1777349761395,33.53,76865.61,0.0,0.13443,0.00015,9.36304]
[1777349762187,33.53,76865.61,0.0,0.13443,0.00015,9.36304]
[1777349763656,33.53,76866.71,0.0,0.13459,0.00015,9.37103]
[1777349766144,33.53,76858.29,0.0,0.13334,0.00015,9.31005]
[1777349766321,33.53,76858.29,0.0,0.13334,0.00015,9.31005]
[1777349770009,33.53,76857.76,0.0,0.13327,0.00015,9.30647]
[1777349770039,33.53,76857.76,0.0,0.13327,0.00015,9.30647]
[1777349771366,33.53,76861.71,0.0,0.13386,0.00015,9.33527]
[1777349772258,33.53,76865.23,0.0,0.13439,0.00015,9.36084]
[1777349774439,33.53,76868.8,0.0,0.13492,0.00015,9.38678]
[1777349774457,33.53,76868.8,0.0,0.13492,0.00015,9.38678]
[1777349775208,33.53,76872.29,0.0,0.13544,0.00015,9.4121]
[1777349778929,33.53,76871.01,0.0,0.13525,0.00015,9.40274]
[1777349779236,33.53,76871.36,0.0,0.1353,0.00015,9.40527]
[1777349784270,33.53,76874.85,0.0,0.13582,0.00015,9.43037]
[1777349789306,33.53,76886.04,0.0,0.13751,0.00015,9.51183]
[1777349794342,33.54,76889.15,0.0,0.13792,0.00015,9.5287]
[1777349799377,33.54,76892.28,0.0,0.13841,0.00015,9.55203]
[1777349804412,33.54,76895.66,0.0,0.13893,0.00015,9.57722]
[1777349809448,33.54,76900.74,0.0,0.13972,0.00015,9.61475]
[1777349814482,33.54,76901.36,0.0,0.13982,0.00015,9.61971]
[1777349819519,33.54,76904.08,0.0,0.14025,0.00015,9.64004]
[1777349820742,33.54,76904.08,0.0,0.14025,0.00015,9.64004]
[1777349820770,33.54,76904.08,0.0,0.14025,0.00015,9.64004]
[1777349821004,33.54,76904.08,0.0,0.14025,0.00015,9.64004]
[1777349821798,33.54,76905.7,0.0,0.1405,0.00015,9.65201]
[1777349821827,33.54,76914.7,0.0,0.14189,0.00015,9.71778]
[1777349823546,33.54,76921.95,0.0,0.14302,0.00016,9.77072]
[1777349828580,33.55,76921.22,0.0,0.14292,0.00016,9.76612]
[1777349833618,33.55,76922.56,0.0,0.14314,0.00016,9.77659]
[1777349838654,33.55,76922.88,0.0,0.1432,0.00016,9.77943]
[1777349840768,33.55,76921.4,0.0,0.14298,0.00016,9.76871]
[1777349840789,33.55,76921.4,0.0,0.14298,0.00016,9.76871]
[1777349842229,33.55,76916.13,0.0,0.14216,0.00015,9.73044]
[1777349842269,33.55,76916.13,0.0,0.14216,0.00015,9.73044]
[1777349842294,33.55,76912.67,0.0,0.14163,0.00015,9.70535]
[1777349843314,33.55,76912.67,0.0,0.14163,0.00015,9.70535]
[1777349843335,33.55,76912.67,0.0,0.14163,0.00015,9.70535]
[1777349843351,33.55,76912.67,0.0,0.14163,0.00015,9.70535]
[1777349843688,33.55,76905.86,0.0,0.14059,0.00015,9.65585]
[1777349845292,33.55,76905.86,0.0,0.14059,0.00015,9.65585]
[1777349845703,33.55,76901.17,0.0,0.13988,0.00015,9.62223]
[1777349846836,33.55,76901.17,0.0,0.13988,0.00015,9.62223]
[1777349847070,33.55,76901.17,0.0,0.13988,0.00015,9.62223]
[1777349847102,33.55,76892.68,0.0,0.13859,0.00015,9.56079]
[1777349847682,33.55,76892.68,0.0,0.13859,0.00015,9.56079]
[1777349847782,33.55,76885.46,0.0,0.13749,0.00015,9.5081]
[1777349849204,33.55,76885.46,0.0,0.13749,0.00015,9.5081]
[1777349849306,33.55,76884.25,0.0,0.13731,0.00015,9.49924]
[1777349850817,33.55,76888.39,0.0,0.13793,0.00015,9.52933]
[1777349850841,33.55,76892.77,0.0,0.1386,0.00015,9.56113]
[1777349851370,33.55,76892.77,0.0,0.1386,0.00015,9.56113]
[1777349852053,33.55,76893.55,0.0,0.13864,0.00015,9.56035]
[1777349857952,33.55,76888.62,0.0,0.13788,0.00015,9.52377]
[1777349863035,33.55,76886.63,0.0,0.13756,0.00015,9.50881]
[1777349863146,33.55,76886.63,0.0,0.13756,0.00015,9.50881]
[1777349863157,33.55,76885.99,0.0,0.13746,0.00015,9.50406]
[1777349869277,33.55,76882.8,0.0,0.13697,0.00015,9.48047]
[1777349871591,33.55,76883.95,0.0,0.13714,0.00015,9.48861]
[1777349871885,33.55,76884.19,0.0,0.13718,0.00015,9.49029]
[1777349872436,33.55,76884.19,0.0,0.13718,0.00015,9.49029]
[1777349872892,33.55,76884.02,0.0,0.13715,0.00015,9.48897]
[1777349873564,33.55,76884.02,0.0,0.13715,0.00015,9.48897]
[1777349873899,33.55,76883.37,0.0,0.13705,0.00015,9.48418]
[1777349874934,33.55,76883.37,0.0,0.13705,0.00015,9.48418]
[1777349875233,33.55,76883.37,0.0,0.13705,0.00015,9.48418]
[1777349883969,33.55,76882.21,0.0,0.13689,0.00015,9.47624]
[1777349889004,33.55,76878.63,0.0,0.13637,0.00015,9.45147]
[1777349889745,33.55,76878.63,0.0,0.13637,0.00015,9.45147]
[1777349890012,33.55,76876.43,0.0,0.13605,0.00015,9.43581]
[1777349890712,33.55,76876.43,0.0,0.13605,0.00015,9.43581]
[1777349896055,33.56,76876.91,0.0,0.13616,0.00015,9.44124]
[1777349898455,33.56,76873.04,0.0,0.13559,0.00015,9.41381]
[1777349900107,33.56,76866.74,0.0,0.13466,0.00015,9.36849]
[1777349900880,33.56,76862.33,0.0,0.13401,0.00015,9.33695]
[1777349902227,33.56,76861.75,0.0,0.13393,0.00015,9.33318]
[1777349903876,33.57,76858.91,0.0,0.13352,0.00015,9.31298]
[1777349904389,33.57,76858.61,0.0,0.13348,0.00015,9.31125]
[1777349904510,33.57,76858.61,0.0,0.13348,0.00015,9.31125]
[1777349904596,33.57,76858.61,0.0,0.13348,0.00015,9.31125]
[1777349905173,33.57,76858.61,0.0,0.13348,0.00015,9.31125]
[1777349906647,33.57,76856.25,0.0,0.13315,0.00015,9.29479]
[1777349907505,33.57,76854.06,0.0,0.13283,0.00015,9.27912]
[1777349911379,33.57,76853.44,0.0,0.13274,0.00015,9.27501]
[1777349911967,33.57,76853.44,0.0,0.13274,0.00015,9.27501]
[1777349912604,33.57,76849.76,0.0,0.13213,0.00015,9.24206]
[1777349912626,33.57,76849.76,0.0,0.13213,0.00015,9.24206]
[1777349912653,33.57,76849.76,0.0,0.13213,0.00015,9.24206]
[1777349912684,33.57,76849.76,0.0,0.13213,0.00015,9.24206]
[1777349918055,33.57,76846.02,0.0,0.13156,0.00015,9.21454]
[1777349918921,33.57,76845.39,0.0,0.13147,0.00015,9.20989]
[1777349919214,33.57,76844.75,0.0,0.13137,0.00015,9.20517]
[1777349921227,33.57,76836.0,0.0,0.13009,0.00015,9.1419]
[1777349926263,33.57,76832.8,0.0,0.12962,0.00015,9.11876]
[1777349931297,33.57,76832.7,0.0,0.12961,0.00015,9.11798]
[1777349936333,33.57,76834.47,0.0,0.12986,0.00015,9.13057]
[1777349938254,33.57,76834.27,0.0,0.12983,0.00015,9.12907]
[1777349942305,33.57,76832.76,0.0,0.12961,0.00015,9.11798]
[1777349947410,33.57,76827.09,0.0,0.12878,0.00014,9.07689]
[1777349952412,33.57,76825.83,0.0,0.1286,0.00014,9.06776]
[1777349957715,33.57,76820.08,0.0,0.12777,0.00014,9.02667]
[1777349963522,33.57,76818.52,0.0,0.12756,0.00014,9.01587]
[1777349968557,33.57,76818.37,0.0,0.12754,0.00014,9.0153]
[1777349969874,33.57,76818.37,0.0,0.12754,0.00014,9.0153]
[1777349969975,33.57,76818.39,0.0,0.12755,0.00014,9.01569]
[1777349975605,33.57,76817.9,0.0,0.12742,0.00014,9.0066]
[1777349980641,33.57,76815.39,0.0,0.12708,0.00014,8.9894]
[1777349981503,33.57,76815.39,0.0,0.12708,0.00014,8.9894]
[1777349986475,33.58,76811.73,0.0,0.12658,0.00014,8.96421]
[1777349987455,33.58,76811.73,0.0,0.12658,0.00014,8.96421]
[1777349986684,33.58,76812.3,0.0,0.12666,0.00014,8.96856]
[1777349987928,33.58,76813.09,0.0,0.12679,0.00014,8.97474]
[1777349991291,33.58,76813.42,0.0,0.12684,0.00014,8.97711]
[1777349993033,33.58,76813.8,0.0,0.12691,0.00014,8.9806]
[1777349993062,33.58,76813.8,0.0,0.12691,0.00014,8.9806]
[1777349993120,33.58,76805.42,0.0,0.12572,0.00014,8.92103]
[1777349994189,33.58,76805.42,0.0,0.12572,0.00014,8.92103]
[1777349997145,33.59,76803.55,0.0,0.12547,0.00014,8.90834]
[1777349997164,33.59,76803.55,0.0,0.12547,0.00014,8.90834]
[1777349997172,33.59,76803.98,0.0,0.12554,0.00014,8.91218]
[1777349997998,33.59,76795.7,0.0,0.12438,0.00014,8.85323]
[1777349998972,33.59,76795.7,0.0,0.12438,0.00014,8.85323]
[1777350000267,33.59,76790.76,0.0,0.12369,0.00014,8.81836]
[1777350003301,33.59,76777.0,0.0,0.12176,0.00014,8.72019]
[1777350008295,33.59,76772.38,0.0,0.12112,0.00014,8.68745]
[1777350008417,33.59,76772.38,0.0,0.12112,0.00014,8.68745]
[1777350009048,33.59,76767.79,0.0,0.12049,0.00014,8.65499]
[1777350011483,33.59,76757.96,0.0,0.11914,0.00014,8.58569]
[1777350011556,33.59,76757.96,0.0,0.11914,0.00014,8.58569]
[1777350011577,33.59,76757.96,0.0,0.11914,0.00014,8.58569]
[1777350011606,33.59,76757.96,0.0,0.11914,0.00014,8.58569]
[1777350011819,33.59,76757.96,0.0,0.11914,0.00014,8.58569]
[1777350013100,33.59,76764.28,0.0,0.12001,0.00014,8.63058]
[1777350013144,33.59,76764.28,0.0,0.12001,0.00014,8.63058]
[1777350013177,33.59,76764.28,0.0,0.12001,0.00014,8.63058]
[1777350013183,33.59,76764.28,0.0,0.12001,0.00014,8.63058]
[1777350013212,33.59,76764.28,0.0,0.12001,0.00014,8.63058]
[1777350014011,33.59,76769.18,0.0,0.1207,0.00014,8.66585]
[1777350020456,33.6,76775.05,0.0,0.12156,0.00014,8.7097]
[1777350027632,33.61,76779.67,0.0,0.12225,0.00014,8.74527]
[1777350027651,33.61,76779.67,0.0,0.12225,0.00014,8.74527]
[1777350028209,33.61,76786.68,0.0,0.12324,0.00014,8.7956]
[1777350031307,33.61,76789.34,0.0,0.12363,0.00014,8.81509]
[1777350035393,33.61,76792.29,0.0,0.12398,0.00014,8.83065]
[1777350035495,33.61,76792.29,0.0,0.12398,0.00014,8.83065]
[1777350035518,33.61,76792.08,0.0,0.12396,0.00014,8.82932]
[1777350035526,33.61,76792.08,0.0,0.12396,0.00014,8.82932]
[1777350035545,33.61,76792.08,0.0,0.12396,0.00014,8.82932]
[1777350037977,33.61,76794.72,0.0,0.12435,0.00014,8.84915]
[1777350039407,33.62,76797.11,0.0,0.1247,0.00014,8.8667]
[1777350039985,33.62,76798.12,0.0,0.12485,0.00014,8.87436]
[1777350040016,33.62,76798.12,0.0,0.12485,0.00014,8.87436]
[1777350040027,33.62,76798.12,0.0,0.12485,0.00014,8.87436]
[1777350040045,33.62,76798.12,0.0,0.12485,0.00014,8.87436]
[1777350043459,33.62,76798.07,0.0,0.12486,0.00014,8.87495]
[1777350044086,33.62,76799.05,0.0,0.12501,0.00014,8.88248]
[1777350045907,33.62,76798.92,0.0,0.12499,0.00014,8.88163]
[1777350045921,33.62,76798.92,0.0,0.12499,0.00014,8.88163]
[1777350046100,33.62,76799.17,0.0,0.12503,0.00014,8.88351]
[1777350051135,33.62,76801.72,0.0,0.12541,0.00014,8.90276]
[1777350053110,33.63,76803.08,0.0,0.12561,0.00014,8.91286]
[1777350053205,33.63,76800.59,0.0,0.12527,0.00014,8.89541]
[1777350054653,33.63,76801.28,0.0,0.12537,0.00014,8.90074]
[1777350055163,33.63,76801.87,0.0,0.12547,0.00014,8.90536]
[1777350055610,33.63,76801.87,0.0,0.12547,0.00014,8.90536]
[1777350055840,33.63,76801.87,0.0,0.12547,0.00014,8.90536]
[1777350056405,33.63,76800.02,0.0,0.12521,0.00014,8.89251]
[1777350061422,33.63,76800.71,0.0,0.12534,0.00014,8.89887]
[1777350067247,33.64,76803.65,0.0,0.12579,0.00014,8.9217]
[1777350072284,33.64,76807.02,0.0,0.12628,0.00014,8.94638]
[1777350077317,33.64,76808.78,0.0,0.12654,0.00014,8.95947]
[1777350082351,33.64,76812.38,0.0,0.12707,0.00014,8.98571]
[1777350087799,33.64,76812.28,0.0,0.12707,0.00014,8.98575]
[1777350092073,33.65,76812.52,0.0,0.12704,0.00014,8.98155]
[1777350094435,33.65,76801.99,0.0,0.12553,0.00014,8.90596]
[1777350099471,33.64,76800.72,0.0,0.12534,0.00014,8.89635]
[1777350104215,33.64,76801.46,0.0,0.12545,0.00014,8.90171]
[1777350106219,33.65,76801.13,0.0,0.12541,0.00014,8.89963]
[1777350111554,33.65,76798.89,0.0,0.1251,0.00014,8.88439]
[1777350116590,33.65,76798.43,0.0,0.12505,0.00014,8.88172]
[1777350120395,33.65,76798.24,0.0,0.12503,0.00014,8.88059]
[1777350122422,33.65,76798.07,0.0,0.12501,0.00014,8.8796]
[1777350128301,33.65,76794.07,0.0,0.12446,0.00014,8.85184]
[1777350133711,33.66,76791.68,0.0,0.12414,0.00014,8.83582]
[1777350136595,33.66,76791.68,0.0,0.12414,0.00014,8.83582]
[1777350136598,33.66,76791.68,0.0,0.12414,0.00014,8.83582]
[1777350136732,33.66,76791.67,0.0,0.12415,0.00014,8.83634]
[1777350138645,33.66,76794.25,0.0,0.12452,0.00014,8.85514]
[1777350138883,33.66,76794.25,0.0,0.12452,0.00014,8.85514]
[1777350139475,33.66,76794.25,0.0,0.12452,0.00014,8.85514]
[1777350139553,33.66,76806.24,0.0,0.12624,0.00014,8.94141]
[1777350140409,33.66,76806.24,0.0,0.12624,0.00014,8.94141]
[1777350145795,33.67,76812.19,0.0,0.12713,0.00014,8.98599]
[1777350150805,33.67,76812.65,0.0,0.12722,0.00014,8.99062]
[1777350155890,33.67,76810.82,0.0,0.12692,0.00014,8.97272]
[1777350156005,33.67,76810.82,0.0,0.12692,0.00014,8.97272]
[1777350156570,33.67,76810.82,0.0,0.12692,0.00014,8.97272]
[1777350160633,33.68,76810.02,0.0,0.12683,0.00014,8.96854]
[1777350160900,33.68,76809.79,0.0,0.12681,0.00014,8.9672]
[1777350164156,33.68,76809.9,0.0,0.12684,0.00014,8.96861]
[1777350164216,33.68,76809.63,0.0,0.12681,0.00014,8.96731]
[1777350164730,33.68,76809.63,0.0,0.12681,0.00014,8.96731]
[1777350164851,33.68,76809.63,0.0,0.12681,0.00014,8.96731]
[1777350164872,33.68,76809.63,0.0,0.12681,0.00014,8.96731]
[1777350164937,33.68,76808.25,0.0,0.12661,0.00014,8.95743]
[1777350169964,33.69,76803.03,0.0,0.1259,0.00014,8.92182]
[1777350173513,33.69,76803.66,0.0,0.12601,0.00014,8.92711]
[1777350179488,33.69,76798.5,0.0,0.12529,0.00014,8.891]
[1777350185082,33.69,76794.17,0.0,0.12469,0.00014,8.86074]
[1777350190116,33.69,76789.6,0.0,0.12404,0.00014,8.82806]
[1777350195259,33.69,76790.32,0.0,0.12414,0.00014,8.83299]
[1777350200999,33.69,76790.06,0.0,0.1241,0.00014,8.83082]
[1777350202459,33.69,76776.31,0.0,0.12217,0.00014,8.73283]
[1777350208241,33.69,76778.55,0.0,0.12249,0.00014,8.7493]
[1777350214283,33.69,76775.14,0.0,0.12196,0.00014,8.71935]
[1777350217815,33.7,76770.4,0.0,0.12131,0.00014,8.68605]
[1777350217877,33.7,76770.4,0.0,0.12131,0.00014,8.68605]
[1777350217989,33.7,76770.4,0.0,0.12131,0.00014,8.68605]
[1777350218443,33.7,76770.4,0.0,0.12131,0.00014,8.68605]
[1777350220714,33.7,76758.55,0.0,0.11968,0.00014,8.60262]
[1777350224016,33.7,76759.71,0.0,0.11986,0.00014,8.61159]
[1777350225012,33.7,76759.07,0.0,0.11977,0.00014,8.60732]
[1777350226624,33.7,76758.31,0.0,0.11967,0.00014,8.60219]
[1777350227691,33.7,76757.95,0.0,0.11963,0.00014,8.5999]
[1777350228381,33.7,76759.75,0.0,0.11989,0.00014,8.61313]
[1777350229692,33.7,76759.75,0.0,0.11989,0.00014,8.61313]
[1777350229694,33.7,76758.74,0.0,0.11975,0.00014,8.60621]
[1777350232633,33.71,76758.18,0.0,0.11968,0.00014,8.60271]
[1777350238453,33.71,76755.58,0.0,0.11936,0.00014,8.58581]
[1777350243474,33.71,76753.53,0.0,0.11909,0.00014,8.57215]
[1777350246115,33.71,76750.46,0.0,0.11868,0.00014,8.55114]
[1777350246789,33.71,76748.17,0.0,0.11838,0.00014,8.5352]
[1777350246958,33.71,76748.17,0.0,0.11838,0.00014,8.5352]
[1777350247515,33.72,76747.94,0.0,0.11835,0.00014,8.53384]
[1777350249529,33.72,76730.45,0.0,0.116,0.00013,8.41132]
[1777350253557,33.73,76718.52,0.0,0.11448,0.00013,8.33153]
[1777350258732,33.76,76713.95,0.0,0.11409,0.00013,8.31081]
[1777350260606,33.77,76702.88,0.0,0.11269,0.00013,8.23694]
[1777350260993,33.77,76702.88,0.0,0.11269,0.00013,8.23694]
[1777350261679,33.77,76702.88,0.0,0.11269,0.00013,8.23694]
[1777350261687,33.77,76702.88,0.0,0.11269,0.00013,8.23694]
[1777350264829,33.78,76697.51,0.0,0.11207,0.00013,8.20385]
[1777350269784,33.79,76701.87,0.0,0.11269,0.00013,8.23707]
[1777350274704,33.83,76710.2,0.0,0.11402,0.00013,8.30425]
[1777350279728,33.84,76714.71,0.0,0.11466,0.00013,8.3379]
[1777350284773,33.84,76715.09,0.0,0.11476,0.00013,8.34355]
[1777350287296,33.85,76714.79,0.0,0.11473,0.00013,8.34195]
[1777350287631,33.85,76714.79,0.0,0.11473,0.00013,8.34195]
[1777350287736,33.85,76714.79,0.0,0.11473,0.00013,8.34195]
[1777350287754,33.85,76714.43,0.0,0.11471,0.00013,8.34044]
[1777350287884,33.85,76714.43,0.0,0.11471,0.00013,8.34044]
[1777350287908,33.85,76714.43,0.0,0.11471,0.00013,8.34044]
[1777350287970,33.85,76726.6,0.0,0.11633,0.00013,8.42562]
[1777350293837,33.85,76728.92,0.0,0.11669,0.00013,8.44405]
[1777350298872,33.86,76728.9,0.0,0.11672,0.00013,8.44557]
[1777350303908,33.86,76728.06,0.0,0.11663,0.00013,8.4413]
[1777350308943,33.87,76727.38,0.0,0.11657,0.00013,8.43807]
[1777350313978,33.87,76724.24,0.0,0.11618,0.00013,8.41763]
[1777350318068,33.88,76722.34,0.0,0.11595,0.00013,8.40529]
[1777350318083,33.88,76721.78,0.0,0.11588,0.00013,8.40171]
[1777350325286,33.88,76718.01,0.0,0.11543,0.00013,8.37799]
[1777350331102,33.89,76715.86,0.0,0.1151,0.00013,8.35834]
[1777350336136,33.89,76713.95,0.0,0.11488,0.00013,8.34664]
[1777350341173,33.9,76711.68,0.0,0.11461,0.00013,8.33249]
[1777350353256,33.91,76711.19,0.0,0.11463,0.00013,8.33368]
[1777350358292,33.92,76711.3,0.0,0.11468,0.00013,8.33625]
[1777350363334,33.92,76717.47,0.0,0.11553,0.00013,8.38075]
[1777350365566,33.92,76725.26,0.0,0.11659,0.00013,8.43606]
[1777350369283,33.92,76726.54,0.0,0.11677,0.00013,8.44573]
[1777350369375,33.92,76727.04,0.0,0.11685,0.00013,8.44947]
[1777350370035,33.92,76727.04,0.0,0.11685,0.00013,8.44947]
[1777350370084,33.92,76727.04,0.0,0.11685,0.00013,8.44947]
[1777350370559,33.92,76727.04,0.0,0.11685,0.00013,8.44947]
[1777350370592,33.92,76727.04,0.0,0.11685,0.00013,8.44947]
[1777350370694,33.92,76730.68,0.0,0.11734,0.00013,8.47519]
[1777350372572,33.93,76730.68,0.0,0.11734,0.00013,8.47539]
[1777350372579,33.93,76730.68,0.0,0.11734,0.00013,8.47539]
[1777350372651,33.93,76733.07,0.0,0.11767,0.00014,8.49233]
[1777350380677,33.93,76736.75,0.0,0.11818,0.00014,8.51896]
[1777350386495,33.93,76738.14,0.0,0.1184,0.00014,8.5301]
[1777350391531,33.93,76739.84,0.0,0.11857,0.00014,8.53654]
[1777350394551,33.94,76731.95,0.0,0.11752,0.00013,8.48183]
[1777350399586,33.94,76732.88,0.0,0.11767,0.00014,8.48961]
[1777350405848,33.94,76734.35,0.0,0.11787,0.00014,8.50016]
[1777350409780,33.94,76735.12,0.0,0.11797,0.00014,8.50537]
[1777350409804,33.94,76735.12,0.0,0.11797,0.00014,8.50537]
[1777350409903,33.94,76709.07,0.0,0.11448,0.00013,8.32321]
[1777350410035,33.94,76709.07,0.0,0.11448,0.00013,8.32321]
[1777350410850,33.94,76709.07,0.0,0.11448,0.00013,8.32321]
[1777350410673,33.94,76709.07,0.0,0.11449,0.00013,8.32371]
[1777350411673,33.94,76694.75,0.0,0.1126,0.00013,8.22414]
[1777350412112,33.94,76694.75,0.0,0.1126,0.00013,8.22414]
[1777350412681,33.94,76684.11,0.0,0.11122,0.00013,8.15081]
[1777350413688,33.94,76695.29,0.0,0.11268,0.00013,8.22827]
[1777350413986,33.94,76695.29,0.0,0.11268,0.00013,8.22827]
[1777350414009,33.94,76695.29,0.0,0.11268,0.00013,8.22827]
[1777350414695,33.94,76696.39,0.0,0.11283,0.00013,8.23588]
[1777350417181,33.94,76698.77,0.0,0.11314,0.00013,8.25266]
[1777350418381,33.94,76698.77,0.0,0.11314,0.00013,8.25266]
[1777350418392,33.94,76698.77,0.0,0.11314,0.00013,8.25266]
[1777350418864,33.94,76698.77,0.0,0.11314,0.00013,8.25266]
[1777350418722,33.94,76698.56,0.0,0.11313,0.00013,8.2518]
[1777350419319,33.94,76698.56,0.0,0.11313,0.00013,8.2518]
[1777350419730,33.94,76698.34,0.0,0.1131,0.00013,8.25058]
[1777350423274,33.95,76695.98,0.0,0.11281,0.00013,8.2352]
[1777350423757,33.95,76695.96,0.0,0.11282,0.00013,8.23539]
[1777350427785,33.95,76704.09,0.0,0.11391,0.00013,8.29295]
[1777350432824,33.95,76709.76,0.0,0.11467,0.00013,8.33325]
[1777350437858,33.96,76716.61,0.0,0.11559,0.00013,8.38149]
[1777350442894,33.96,76712.92,0.0,0.11511,0.00013,8.35611]
[1777350447928,33.96,76711.71,0.0,0.11496,0.00013,8.34802]
[1777350453972,33.96,76710.43,0.0,0.11472,0.00013,8.33328]
[1777350459009,33.96,76710.75,0.0,0.11477,0.00013,8.33589]
[1777350460607,33.96,76710.75,0.0,0.11477,0.00013,8.33589]
[1777350461733,33.96,76710.92,0.0,0.1148,0.00013,8.33722]
[1777350461799,33.96,76704.32,0.0,0.11393,0.00013,8.29142]
[1777350467068,33.96,76699.78,0.0,0.11335,0.00013,8.26096]
[1777350472103,33.97,76701.3,0.0,0.11357,0.00013,8.27267]
[1777350474549,33.97,76700.79,0.0,0.11351,0.00013,8.26937]
[1777350474666,33.97,76700.79,0.0,0.11351,0.00013,8.26937]
[1777350474716,33.97,76701.92,0.0,0.11367,0.00013,8.27773]
[1777350475882,33.97,76701.92,0.0,0.11367,0.00013,8.27773]
[1777350475949,33.97,76700.72,0.0,0.11351,0.00013,8.26964]
[1777350481165,33.97,76700.38,0.0,0.1135,0.00013,8.2687]
[1777350483980,33.97,76700.18,0.0,0.11348,0.00013,8.26761]
[1777350484187,33.98,76701.68,0.0,0.11369,0.00013,8.27862]
[1777350489222,33.98,76706.22,0.0,0.11428,0.00013,8.31015]
[1777350495264,33.98,76707.51,0.0,0.11447,0.00013,8.31966]
[1777350500299,33.98,76708.21,0.0,0.11458,0.00013,8.32584]
[1777350505483,33.98,76713.69,0.0,0.11533,0.00013,8.36501]
[1777350508586,33.99,76721.9,0.0,0.11644,0.00013,8.4231]
[1777350514398,33.99,76725.79,0.0,0.1169,0.00013,8.44449]
[1777350519433,33.99,76727.51,0.0,0.11714,0.00013,8.45698]
[1777350522686,33.99,76727.6,0.0,0.11715,0.00013,8.45767]
[1777350522777,33.99,76745.18,0.0,0.11954,0.00014,8.58096]
[1777350523177,33.99,76745.18,0.0,0.11954,0.00014,8.58096]
[1777350523425,33.99,76745.18,0.0,0.11954,0.00014,8.58096]
[1777350523444,33.99,76745.18,0.0,0.11954,0.00014,8.58096]
[1777350523554,33.99,76745.18,0.0,0.11954,0.00014,8.58096]
[1777350523848,34.0,76773.62,0.0,0.12355,0.00014,8.78577]
[1777350525477,34.0,76796.96,0.0,0.12684,0.00014,8.95116]
[1777350530595,34.0,76794.71,0.0,0.12651,0.00014,8.93476]
[1777350530616,34.0,76794.71,0.0,0.12651,0.00014,8.93476]
[1777350530719,34.0,76794.48,0.0,0.12647,0.00014,8.93248]
[1777350536759,33.99,76795.92,0.0,0.12663,0.00014,8.94072]
[1777350542597,33.99,76794.59,0.0,0.1264,0.00014,8.92927]
[1777350546829,33.98,76780.48,0.0,0.12439,0.00014,8.82819]
[1777350547660,33.98,76780.48,0.0,0.12439,0.00014,8.82819]
[1777350548727,33.98,76780.74,0.0,0.12442,0.00014,8.82984]
[1777350548743,33.98,76780.97,0.0,0.12445,0.00014,8.83128]
[1777350550756,33.98,76781.1,0.0,0.12447,0.00014,8.83202]
[1777350550757,33.98,76781.46,0.0,0.12451,0.00014,8.83438]
[1777350551179,33.98,76781.46,0.0,0.12451,0.00014,8.83438]
[1777350551759,33.98,76781.46,0.0,0.12451,0.00014,8.83438]
[1777350552728,33.98,76781.59,0.0,0.12453,0.00014,8.83512]
[1777350552768,33.98,76781.59,0.0,0.12453,0.00014,8.83512]
[1777350552771,33.98,76781.69,0.0,0.12454,0.00014,8.83564]
[1777350554801,33.98,76781.69,0.0,0.12453,0.00014,8.83546]
[1777350554903,33.98,76780.78,0.0,0.1244,0.00014,8.82884]
[1777350558408,33.98,76780.36,0.0,0.12434,0.00014,8.82552]
[1777350558507,33.98,76780.36,0.0,0.12433,0.00014,8.82517]
[1777350565756,33.98,76780.36,0.0,0.12435,0.00014,8.82617]
[1777350569208,33.98,76776.65,0.0,0.12383,0.00014,8.80008]
[1777350569222,33.98,76776.65,0.0,0.12384,0.00014,8.80038]
[1777350570692,33.98,76776.65,0.0,0.12384,0.00014,8.80038]
[1777350575829,33.98,76775.0,0.0,0.12356,0.00014,8.78347]
[1777350580864,33.99,76775.46,0.0,0.12363,0.00014,8.78712]
[1777350585898,33.98,76779.68,0.0,0.1242,0.00014,8.81596]
[1777350590934,33.98,76780.48,0.0,0.12429,0.00014,8.82057]
[1777350595969,33.98,76778.82,0.0,0.12404,0.00014,8.80781]
[1777350601004,33.97,76778.53,0.0,0.12398,0.00014,8.80495]
[1777350606043,33.97,76778.56,0.0,0.12397,0.00014,8.80435]
[1777350612080,33.97,76778.02,0.0,0.12387,0.00014,8.79955]
[1777350617117,33.97,76779.19,0.0,0.12402,0.00014,8.807]
[1777350623160,33.96,76782.62,0.0,0.12448,0.00014,8.83012]
[1777350628194,33.96,76786.68,0.0,0.12503,0.00014,8.85788]
[1777350632781,33.96,76796.93,0.0,0.12641,0.00014,8.92437]
[1777350633705,33.96,76796.93,0.0,0.12641,0.00014,8.92437]
[1777350638731,33.96,76792.34,0.0,0.12578,0.00014,8.89294]
[1777350640062,33.97,76789.26,0.0,0.12535,0.00014,8.87149]
[1777350641992,33.97,76787.31,0.0,0.12508,0.00014,8.85773]
[1777350642009,33.97,76770.64,0.0,0.12274,0.00014,8.73947]
[1777350642423,33.97,76770.64,0.0,0.12274,0.00014,8.73947]
[1777350642456,33.97,76770.64,0.0,0.12274,0.00014,8.73947]
[1777350642522,33.97,76768.59,0.0,0.12245,0.00014,8.72499]
[1777350643909,33.97,76768.59,0.0,0.12245,0.00014,8.72499]
[1777350643933,33.97,76768.59,0.0,0.12245,0.00014,8.72499]
[1777350644137,33.97,76766.07,0.0,0.1221,0.00014,8.70714]
[1777350645855,33.97,76764.21,0.0,0.12184,0.00014,8.69402]
[1777350645954,33.97,76764.36,0.0,0.12187,0.00014,8.6951]
[1777350653374,33.97,76764.3,0.0,0.12186,0.00014,8.69482]
[1777350656931,33.97,76762.98,0.0,0.12168,0.00014,8.68556]
[1777350657032,33.97,76763.6,0.0,0.12177,0.00014,8.68998]
[1777350661657,33.97,76765.55,0.0,0.12204,0.00014,8.7038]
[1777350661750,33.97,76765.55,0.0,0.12204,0.00014,8.7038]
[1777350661974,33.97,76765.55,0.0,0.12204,0.00014,8.7038]
[1777350662031,33.97,76765.55,0.0,0.12204,0.00014,8.7038]
[1777350662105,33.97,76766.03,0.0,0.1221,0.00014,8.70718]
[1777350662716,33.97,76779.56,0.0,0.12399,0.00014,8.80307]
[1777350663585,33.97,76798.41,0.0,0.12666,0.00014,8.93672]
[1777350666684,33.97,76796.87,0.0,0.12644,0.00014,8.92584]
[1777350670044,33.97,76797.39,0.0,0.12651,0.00014,8.92951]
[1777350672611,33.97,76790.43,0.0,0.12552,0.00014,8.88002]
[1777350678552,33.97,76791.3,0.0,0.12565,0.00014,8.88637]
[1777350683587,33.97,76791.37,0.0,0.12566,0.00014,8.88699]
[1777350688623,33.97,76790.17,0.0,0.1255,0.00014,8.87863]
[1777350694865,33.97,76789.47,0.0,0.12533,0.00014,8.86757]
[1777350701713,33.97,76787.7,0.0,0.12508,0.00014,8.85531]
[1777350706749,33.97,76787.85,0.0,0.12511,0.00014,8.8566]
[1777350715006,33.97,76788.66,0.0,0.12523,0.00014,8.86262]
[1777350721023,33.97,76788.7,0.0,0.12524,0.00014,8.86297]
[1777350726888,33.97,76786.26,0.0,0.1249,0.00014,8.84589]
[1777350731924,33.97,76785.84,0.0,0.12484,0.00014,8.84311]
[1777350736961,33.97,76786.5,0.0,0.12494,0.00014,8.84801]
[1777350744054,33.97,76787.09,0.0,0.12503,0.00014,8.85251]
[1777350749090,33.97,76787.27,0.0,0.12506,0.00014,8.85404]
[1777350754135,33.97,76787.58,0.0,0.12503,0.00014,8.85016]
[1777350759376,33.98,76791.56,0.0,0.12561,0.00014,8.87892]
[1777350760166,33.98,76795.92,0.0,0.12623,0.00014,8.91014]
[1777350762468,33.98,76801.17,0.0,0.12699,0.00014,8.94793]
[1777350763188,33.98,76794.27,0.0,0.12601,0.00014,8.89926]
[1777350764566,33.98,76792.12,0.0,0.12572,0.00014,8.88436]
[1777350765678,33.98,76792.29,0.0,0.12575,0.00014,8.88591]
[1777350765686,33.98,76792.29,0.0,0.12575,0.00014,8.88591]
[1777350766209,33.98,76792.8,0.0,0.12583,0.00014,8.88986]
[1777350769230,33.99,76785.75,0.0,0.12486,0.00014,8.8411]
[1777350774265,33.99,76780.46,0.0,0.12414,0.00014,8.80526]
[1777350779301,33.99,76781.08,0.0,0.12425,0.00014,8.81078]
[1777350784334,34.0,76778.76,0.0,0.12395,0.00014,8.79536]
[1777350789812,34.0,76777.98,0.0,0.12386,0.00014,8.7907]
[1777350791634,34.0,76787.41,0.0,0.12519,0.00014,8.85804]
[1777350797426,34.0,76781.94,0.0,0.12444,0.00014,8.82018]
[1777350804475,34.01,76782.09,0.0,0.12449,0.00014,8.82237]
[1777350809806,34.01,76775.91,0.0,0.12363,0.00014,8.77936]
[1777350815525,34.01,76769.94,0.0,0.12276,0.00014,8.7324]
[1777350815550,34.01,76769.94,0.0,0.12276,0.00014,8.7324]
[1777350817049,34.01,76766.89,0.0,0.12234,0.00014,8.71116]
[1777350817075,34.02,76765.26,0.0,0.12213,0.00014,8.70028]
[1777350822600,34.02,76758.66,0.0,0.12123,0.00014,8.65463]
[1777350827610,34.02,76758.75,0.0,0.12125,0.00014,8.65564]
[1777350832458,34.02,76752.39,0.0,0.12039,0.00014,8.61149]
[1777350836454,34.02,76750.39,0.0,0.12013,0.00014,8.59824]
[1777350836699,34.02,76750.39,0.0,0.12013,0.00014,8.59824]
[1777350842333,34.02,76748.12,0.0,0.11983,0.00014,8.58311]
[1777350843296,34.03,76740.48,0.0,0.1188,0.00014,8.52994]
[1777350843836,34.03,76740.48,0.0,0.1188,0.00014,8.52994]
[1777350843845,34.03,76740.48,0.0,0.1188,0.00014,8.52994]
[1777350843880,34.03,76740.46,0.0,0.1188,0.00014,8.53003]
[1777350844843,34.03,76740.46,0.0,0.1188,0.00014,8.53003]
[1777350845496,34.03,76740.35,0.0,0.11879,0.00014,8.5295]
[1777350848710,34.03,76740.59,0.0,0.11883,0.00014,8.53164]
[1777350850026,34.03,76735.16,0.0,0.1181,0.00014,8.49408]
[1777350850077,34.03,76733.96,0.0,0.11795,0.00014,8.48597]
[1777350854242,34.03,76734.13,0.0,0.11798,0.00014,8.48773]
[1777350854340,34.03,76735.35,0.0,0.11816,0.00014,8.49681]
[1777350857269,34.04,76736.89,0.0,0.11838,0.00014,8.50811]
[1777350857366,34.04,76736.68,0.0,0.11835,0.00014,8.5069]
[1777350860075,34.04,76737.06,0.0,0.11841,0.00014,8.51006]
[1777350860138,34.04,76737.05,0.0,0.11842,0.00014,8.51024]
[1777350861874,34.04,76744.66,0.0,0.11946,0.00014,8.56397]
[1777350867916,34.04,76745.63,0.0,0.11961,0.00014,8.5717]
[1777350872951,34.04,76746.71,0.0,0.1197,0.00014,8.57361]
[1777350876126,34.04,76754.0,0.0,0.12071,0.00014,8.6252]
[1777350883021,34.05,76750.17,0.0,0.12019,0.00014,8.59886]
[1777350886196,34.05,76742.94,0.0,0.11921,0.00014,8.54839]
[1777350893090,34.05,76745.9,0.0,0.11963,0.00014,8.57007]
[1777350897736,34.05,76749.13,0.0,0.12008,0.00014,8.59331]
[1777350898140,34.05,76749.13,0.0,0.12008,0.00014,8.59331]
[1777350898166,34.05,76788.48,0.0,0.12556,0.00014,8.8707]
[1777350899554,34.05,76788.48,0.0,0.12556,0.00014,8.87105]
[1777350900056,34.05,76788.48,0.0,0.12556,0.00014,8.87105]
[1777350900142,34.05,76788.48,0.0,0.12556,0.00014,8.87105]
[1777350900418,34.05,76788.48,0.0,0.12556,0.00014,8.87105]
[1777350900170,34.05,76788.19,0.0,0.12553,0.00014,8.86935]
[1777350900508,34.05,76788.19,0.0,0.12553,0.00014,8.86935]
[1777350901232,34.05,76781.19,0.0,0.12455,0.00014,8.8199]
[1777350905978,34.06,76777.31,0.0,0.12401,0.00014,8.79302]
[1777350906336,34.06,76776.71,0.0,0.12393,0.00014,8.78893]
[1777350909035,34.06,76772.79,0.0,0.12339,0.00014,8.76163]
[1777350909145,34.06,76772.79,0.0,0.12339,0.00014,8.76163]
[1777350909237,34.06,76759.05,0.0,0.12149,0.00014,8.66517]
[1777350913948,34.06,76757.96,0.0,0.12134,0.00014,8.65773]
[1777350916409,34.06,76746.85,0.0,0.11983,0.00014,8.58009]
[1777350922305,34.06,76751.94,0.0,0.12054,0.00014,8.6165]
[1777350927340,34.06,76750.43,0.0,0.12034,0.00014,8.60642]
[1777350932374,34.06,76749.68,0.0,0.12018,0.00014,8.59562]
[1777350937410,34.07,76753.17,0.0,0.12067,0.00014,8.62077]
[1777350939863,34.07,76753.4,0.0,0.12071,0.00014,8.62267]
[1777350940431,34.07,76753.59,0.0,0.12074,0.00014,8.62414]
[1777350946633,34.07,76753.0,0.0,0.12068,0.00014,8.6209]
[1777350948690,34.07,76753.0,0.0,0.12068,0.00014,8.62106]
[1777350948791,34.07,76752.92,0.0,0.12067,0.00014,8.62067]
[1777350950545,34.07,76752.92,0.0,0.12067,0.00014,8.62083]
[1777350950604,34.07,76756.81,0.0,0.12121,0.00014,8.64831]
[1777350956704,34.07,76759.21,0.0,0.12155,0.00014,8.66576]
[1777350960776,34.07,76759.21,0.0,0.12155,0.00014,8.66576]
[1777350961369,34.07,76759.21,0.0,0.12155,0.00014,8.66576]
[1777350964304,34.08,76757.18,0.0,0.12128,0.00014,8.65196]
[1777350964711,34.08,76755.76,0.0,0.12109,0.00014,8.6422]
[1777350964812,34.08,76756.68,0.0,0.12122,0.00014,8.64866]
[1777350972657,34.08,76756.6,0.0,0.12123,0.00014,8.6491]
[1777350979706,34.08,76757.38,0.0,0.12136,0.00014,8.65557]
[1777350980974,34.08,76757.38,0.0,0.12136,0.00014,8.65557]
[1777350981075,34.08,76758.01,0.0,0.12145,0.00014,8.66029]
[1777350982735,34.08,76758.25,0.0,0.12148,0.00014,8.66198]
[1777350982756,34.08,76756.89,0.0,0.1213,0.00014,8.65258]
[1777350989776,34.09,76757.45,0.0,0.1214,0.00014,8.65768]
[1777350996985,34.09,76758.91,0.0,0.12155,0.00014,8.66302]
[1777351002280,34.09,76758.91,0.0,0.12155,0.00014,8.66302]
[1777351007908,34.09,76758.74,0.0,0.12156,0.00014,8.66358]
[1777351017125,34.1,76759.29,0.0,0.12168,0.00014,8.66934]
[1777351022274,34.1,76759.4,0.0,0.12171,0.00014,8.67086]
[1777351027439,34.11,76760.58,0.0,0.12189,0.00014,8.68012]
[1777351027466,34.11,76760.58,0.0,0.12189,0.00014,8.68012]
[1777351027506,34.11,76763.92,0.0,0.12236,0.00014,8.70377]
[1777351033079,34.11,76765.46,0.0,0.12258,0.00014,8.7153]
[1777351038114,34.11,76771.92,0.0,0.12349,0.00014,8.76096]
[1777351039714,34.11,76771.98,0.0,0.1235,0.00014,8.76139]
[1777351039859,34.11,76771.98,0.0,0.1235,0.00014,8.76139]
[1777351045162,34.11,76771.61,0.0,0.12344,0.00014,8.75879]
[1777351050199,34.11,76770.73,0.0,0.12332,0.00014,8.75256]
[1777351052304,34.11,76770.73,0.0,0.12332,0.00014,8.75256]
[1777351052351,34.11,76770.15,0.0,0.12317,0.00014,8.74214]
[1777351053587,34.11,76770.15,0.0,0.12317,0.00014,8.74212]
[1777351053723,34.11,76770.15,0.0,0.12317,0.00014,8.74212]
[1777351054225,34.11,76762.76,0.0,0.12214,0.00014,8.6902]
[1777351055517,34.11,76762.76,0.0,0.12214,0.00014,8.6902]
[1777351056239,34.11,76757.77,0.0,0.12146,0.00014,8.65535]
[1777351057126,34.11,76757.77,0.0,0.12146,0.00014,8.65535]
[1777351057405,34.11,76755.88,0.0,0.1212,0.00014,8.64222]
[1777351063289,34.11,76755.71,0.0,0.12119,0.00014,8.64194]
[1777351069331,34.11,76756.38,0.0,0.1213,0.00014,8.64759]
[1777351077545,34.12,76756.48,0.0,0.12134,0.00014,8.64967]
[1777351083429,34.12,76758.4,0.0,0.12163,0.00014,8.66417]
[1777351084420,34.12,76758.4,0.0,0.12163,0.00014,8.66417]
[1777351084517,34.12,76758.82,0.0,0.12169,0.00014,8.66728]
[1777351090478,34.12,76761.26,0.0,0.12204,0.00014,8.68523]
[1777351095157,34.13,76759.51,0.0,0.12181,0.00014,8.67351]
[1777351095513,34.13,76759.54,0.0,0.12182,0.00014,8.67386]
[1777351100549,34.13,76758.91,0.0,0.12175,0.00014,8.67019]
[1777351105582,34.13,76759.19,0.0,0.1218,0.00014,8.67288]
[1777351110620,34.13,76757.48,0.0,0.12158,0.00014,8.66159]
[1777351116662,34.13,76756.02,0.0,0.12132,0.00014,8.64597]
[1777351123709,34.14,76754.74,0.0,0.12117,0.00014,8.63807]
[1777351128905,34.14,76752.99,0.0,0.12095,0.00014,8.6266]
[1777351133940,34.14,76752.03,0.0,0.12083,0.00014,8.62069]
[1777351139982,34.15,76751.59,0.0,0.12079,0.00014,8.6186]
[1777351141494,34.15,76751.59,0.0,0.12079,0.00014,8.6186]
[1777351142711,34.15,76750.4,0.0,0.12063,0.00014,8.6106]
[1777351142812,34.15,76750.23,0.0,0.12061,0.00014,8.60958]
[1777351146752,34.15,76751.1,0.0,0.12075,0.00014,8.61637]
[1777351146873,34.15,76751.1,0.0,0.12075,0.00014,8.61637]
[1777351148067,34.15,76751.1,0.0,0.12075,0.00014,8.61637]
[1777351148770,34.15,76750.99,0.0,0.12074,0.00014,8.61593]
[1777351148885,34.15,76750.99,0.0,0.12074,0.00014,8.61593]
[1777351152814,34.15,76750.42,0.0,0.12067,0.00014,8.6126]
[1777351153077,34.15,76750.42,0.0,0.12067,0.00014,8.6126]
[1777351158503,34.15,76750.58,0.0,0.12071,0.00014,8.61456]
[1777351159322,34.15,76750.47,0.0,0.1207,0.00014,8.61395]
[1777351160491,34.15,76750.47,0.0,0.1207,0.00014,8.61411]
[1777351165947,34.16,76750.47,0.0,0.12072,0.00014,8.61492]
[1777351171018,34.16,76756.29,0.0,0.12153,0.00014,8.65639]
[1777351177082,34.16,76758.84,0.0,0.12182,0.00014,8.66863]
[1777351182119,34.16,76764.77,0.0,0.12265,0.00014,8.71038]
[1777351188158,34.16,76765.04,0.0,0.12268,0.00014,8.71225]
[1777351193430,34.16,76767.37,0.0,0.12301,0.00014,8.72857]
[1777351202257,34.16,76767.05,0.0,0.12296,0.00014,8.72623]
[1777351205478,34.16,76767.37,0.0,0.123,0.00014,8.72846]
[1777351205537,34.16,76768.24,0.0,0.12312,0.00014,8.73454]
[1777351210461,34.16,76769.34,0.0,0.12328,0.00014,8.74217]
[1777351210562,34.16,76769.07,0.0,0.12324,0.00014,8.74018]
[1777351217361,34.16,76769.07,0.0,0.12323,0.00014,8.73984]
[1777351222396,34.16,76769.79,0.0,0.12332,0.00014,8.74459]
[1777351227659,34.16,76772.11,0.0,0.12364,0.00014,8.76055]
[1777351228440,34.16,76771.93,0.0,0.12361,0.00014,8.75909]
[1777351233710,34.16,76772.74,0.0,0.12364,0.00014,8.75796]
[1777351242538,34.15,76771.32,0.0,0.12342,0.00014,8.74695]
[1777351244015,34.15,76770.43,0.0,0.12329,0.00014,8.74058]
[1777351244721,34.15,76770.43,0.0,0.12329,0.00014,8.74058]
[1777351244733,34.15,76770.43,0.0,0.12329,0.00014,8.74058]
[1777351244822,34.15,76772.63,0.0,0.1236,0.00014,8.75592]
[1777351246581,34.15,76786.68,0.0,0.12557,0.00014,8.85477]
[1777351247892,34.15,76786.68,0.0,0.12556,0.00014,8.85437]
[1777351248275,34.15,76786.68,0.0,0.12556,0.00014,8.85437]
[1777351248603,34.15,76786.68,0.0,0.12556,0.00014,8.85437]
[1777351248709,34.15,76842.43,0.0,0.13359,0.00015,9.24969]
[1777351248835,34.15,76842.43,0.0,0.13359,0.00015,9.24969]
[1777351248861,34.15,76842.43,0.0,0.13359,0.00015,9.24969]
[1777351248945,34.15,76842.43,0.0,0.13359,0.00015,9.24969]
[1777351248995,34.15,76842.43,0.0,0.13359,0.00015,9.24969]
[1777351249596,34.15,76842.43,0.0,0.13358,0.00015,9.24941]
[1777351250705,34.15,76847.8,0.0,0.13438,0.00015,9.2881]
[1777351251006,34.15,76847.8,0.0,0.13438,0.00015,9.2881]
[1777351251687,34.15,76847.8,0.0,0.13438,0.00015,9.2881]
[1777351252094,34.15,76847.33,0.0,0.13432,0.00015,9.28478]
[1777351252751,34.15,76847.95,0.0,0.13441,0.00015,9.28923]
[1777351258667,34.15,76861.17,0.0,0.13637,0.00015,9.38365]
[1777351261706,34.15,76852.36,0.0,0.13506,0.00015,9.3205]
[1777351265761,34.15,76847.01,0.0,0.13426,0.00015,9.28234]
[1777351266172,34.15,76840.5,0.0,0.1333,0.00015,9.23576]
[1777351266718,34.15,76837.46,0.0,0.13285,0.00015,9.21394]
[1777351269313,34.15,76836.91,0.0,0.13277,0.00015,9.20971]
[1777351269740,34.15,76838.21,0.0,0.13295,0.00015,9.21879]
[1777351272902,34.15,76838.94,0.0,0.13305,0.00015,9.22344]
[1777351273782,34.15,76838.94,0.0,0.13305,0.00015,9.22344]
[1777351275753,34.14,76841.11,0.0,0.13336,0.00015,9.2385]
[1777351280817,34.14,76836.24,0.0,0.13262,0.00015,9.20281]
[1777351283275,34.14,76836.24,0.0,0.13262,0.00015,9.20281]
[1777351283375,34.14,76836.8,0.0,0.1327,0.00015,9.2065]
[1777351284061,34.14,76829.71,0.0,0.13166,0.00015,9.1559]
[1777351285414,34.14,76829.71,0.0,0.13166,0.00015,9.1559]
[1777351285515,34.14,76828.12,0.0,0.13142,0.00015,9.14444]
[1777351287117,34.14,76827.76,0.0,0.13137,0.00015,9.14188]
[1777351292972,34.14,76832.16,0.0,0.13193,0.00015,9.16617]
[1777351293870,34.14,76835.41,0.0,0.1324,0.00015,9.18917]
[1777351294440,34.14,76835.41,0.0,0.1324,0.00015,9.18917]
[1777351294849,34.14,76835.39,0.0,0.13239,0.00015,9.18876]
[1777351295481,34.14,76835.39,0.0,0.13239,0.00015,9.18876]
[1777351300075,34.14,76833.72,0.0,0.13213,0.00015,9.17635]
[1777351307195,34.13,76833.83,0.0,0.13214,0.00015,9.17654]
[1777351307205,34.13,76833.83,0.0,0.13214,0.00015,9.17654]
[1777351307261,34.13,76833.83,0.0,0.13214,0.00015,9.17654]
[1777351307598,34.13,76833.83,0.0,0.13214,0.00015,9.17654]
[1777351307761,34.13,76833.83,0.0,0.13214,0.00015,9.17654]
[1777351307882,34.13,76834.34,0.0,0.1322,0.00015,9.17973]
[1777351308677,34.13,76842.69,0.0,0.13343,0.00015,9.23908]
[1777351314772,34.13,76845.02,0.0,0.13375,0.00015,9.25485]
[1777351320111,34.13,76838.49,0.0,0.13276,0.00015,9.20699]
[1777351327996,34.12,76837.65,0.0,0.13263,0.00015,9.20041]
[1777351333271,34.12,76838.11,0.0,0.13267,0.00015,9.20254]
[1777351333281,34.12,76838.11,0.0,0.13267,0.00015,9.20254]
[1777351333811,34.12,76838.11,0.0,0.13267,0.00015,9.20254]
[1777351333300,34.12,76837.45,0.0,0.13257,0.00015,9.1977]
[1777351335597,34.12,76834.14,0.0,0.13208,0.00015,9.17385]
[1777351338266,34.12,76832.02,0.0,0.13177,0.00015,9.15858]
[1777351339819,34.12,76831.47,0.0,0.13169,0.00015,9.15459]
[1777351340516,34.12,76831.47,0.0,0.13169,0.00015,9.15459]
[1777351341455,34.12,76831.47,0.0,0.13168,0.00015,9.15436]
[1777351343907,34.12,76830.68,0.0,0.13156,0.00015,9.14867]
[1777351347657,34.12,76830.61,0.0,0.13155,0.00015,9.14795]
[1777351349822,34.12,76829.05,0.0,0.13132,0.00015,9.13665]
[1777351351775,34.12,76828.47,0.0,0.13123,0.00015,9.1324]
[1777351353158,34.12,76828.04,0.0,0.13109,0.00015,9.12287]
[1777351353448,34.12,76821.79,0.0,0.13018,0.00014,9.07839]
[1777351357160,34.12,76821.79,0.0,0.13018,0.00014,9.07841]
[1777351357372,34.12,76821.47,0.0,0.13014,0.00014,9.0762]
[1777351362884,34.12,76821.63,0.0,0.13016,0.00014,9.07742]
[1777351363875,34.12,76821.63,0.0,0.13016,0.00014,9.07742]
[1777351362986,34.12,76821.59,0.0,0.13016,0.00014,9.0772]
[1777351364629,34.12,76821.59,0.0,0.13016,0.00014,9.07727]
[1777351372477,34.12,76822.07,0.0,0.13024,0.00014,9.081]
[1777351377873,34.12,76821.65,0.0,0.13018,0.00014,9.07819]
[1777351383633,34.12,76821.42,0.0,0.13015,0.00014,9.07679]
[1777351383658,34.12,76821.4,0.0,0.13015,0.00014,9.07675]
[1777351384529,34.12,76821.4,0.0,0.13015,0.00014,9.07675]
[1777351384630,34.12,76821.4,0.0,0.13015,0.00014,9.0768]
[1777351394504,34.12,76821.47,0.0,0.13016,0.00014,9.07744]
[1777351399624,34.12,76820.79,0.0,0.13008,0.00014,9.07304]
[1777351399705,34.12,76821.38,0.0,0.13016,0.00014,9.07743]
[1777351404914,34.12,76821.38,0.0,0.13017,0.00014,9.07768]
[1777351411151,34.12,76820.73,0.0,0.13008,0.00014,9.07329]
[1777351411184,34.12,76820.73,0.0,0.13008,0.00014,9.07329]
[1777351411793,34.12,76820.73,0.0,0.13008,0.00014,9.07329]
[1777351411830,34.12,76809.04,0.0,0.12833,0.00014,8.9842]
[1777351417793,34.13,76811.09,0.0,0.12864,0.00014,8.99984]
[1777351424841,34.13,76812.76,0.0,0.12891,0.00014,9.01302]
[1777351425724,34.13,76812.76,0.0,0.12891,0.00014,9.01302]
[1777351425942,34.13,76812.76,0.0,0.12891,0.00014,9.01302]
[1777351425909,34.13,76811.3,0.0,0.12871,0.00014,9.00289]
[1777351431890,34.13,76805.15,0.0,0.12782,0.00014,8.95892]
[1777351436925,34.13,76803.1,0.0,0.12752,0.00014,8.94412]
[1777351438648,34.13,76803.46,0.0,0.12757,0.00014,8.94662]
[1777351438653,34.13,76803.46,0.0,0.12757,0.00014,8.94662]
[1777351438939,34.13,76803.36,0.0,0.12755,0.00014,8.94585]
[1777351439947,34.13,76810.87,0.0,0.12863,0.00014,8.99892]
[1777351444983,34.13,76812.61,0.0,0.12886,0.00014,9.0105]
[1777351448185,34.13,76812.46,0.0,0.12884,0.00014,9.00929]
[1777351448279,34.12,76812.08,0.0,0.12877,0.00014,9.00628]
[1777351454044,34.12,76813.43,0.0,0.12895,0.00014,9.01486]
[1777351459080,34.12,76815.22,0.0,0.12919,0.00014,9.02659]
[1777351464115,34.12,76814.67,0.0,0.12909,0.00014,9.02169]
[1777351468402,34.11,76813.8,0.0,0.12895,0.00014,9.01493]
[1777351470413,34.11,76811.88,0.0,0.12866,0.00014,9.00094]
[1777351472444,34.11,76814.63,0.0,0.12897,0.00014,9.01354]
[1777351479512,34.11,76814.63,0.0,0.12896,0.00014,9.01296]
[1777351485476,34.1,76812.45,0.0,0.12861,0.00014,8.99563]
[1777351491310,34.1,76813.76,0.0,0.12878,0.00014,9.00384]
[1777351499366,34.1,76813.09,0.0,0.12865,0.00014,8.99762]
[1777351505616,34.09,76812.13,0.0,0.12849,0.00014,8.98958]
[1777351506147,34.09,76812.13,0.0,0.12849,0.00014,8.98958]
[1777351506828,34.09,76812.13,0.0,0.12849,0.00014,8.98958]
[1777351506929,34.09,76815.73,0.0,0.129,0.00014,9.01495]
[1777351507960,34.09,76815.73,0.0,0.129,0.00014,9.01495]
[1777351508047,34.09,76819.83,0.0,0.12959,0.00014,9.04386]
[1777351513464,34.09,76820.12,0.0,0.12964,0.00014,9.04621]
[1777351515365,34.09,76820.92,0.0,0.12975,0.00014,9.05195]
[1777351518081,34.09,76832.16,0.0,0.13139,0.00015,9.132]
[1777351523535,34.09,76830.26,0.0,0.13111,0.00015,9.11819]
[1777351530377,34.09,76832.77,0.0,0.13147,0.00015,9.13593]
[1777351535829,34.09,76832.12,0.0,0.1313,0.00015,9.12489]
[1777351541662,34.09,76836.07,0.0,0.13187,0.00015,9.15294]
[1777351543429,34.09,76836.38,0.0,0.13192,0.00015,9.15511]
[1777351543676,34.09,76836.73,0.0,0.13197,0.00015,9.15757]
[1777351545853,34.09,76845.36,0.0,0.13323,0.00015,9.2189]
[1777351551505,34.09,76846.77,0.0,0.13343,0.00015,9.22828]
[1777351556655,34.09,76847.74,0.0,0.13355,0.00015,9.23441]
[1777351561802,34.08,76845.78,0.0,0.13324,0.00015,9.21944]
[1777351570865,34.08,76845.1,0.0,0.13311,0.00015,9.21321]
[1777351576109,34.08,76844.11,0.0,0.13295,0.00015,9.20535]
[1777351584428,34.08,76843.25,0.0,0.13281,0.00015,9.19842]
[1777351585693,34.07,76843.32,0.0,0.13281,0.00015,9.19844]
[1777351590159,34.07,76842.38,0.0,0.13266,0.00015,9.19127]
[1777351590914,34.07,76842.38,0.0,0.13266,0.00015,9.19127]
[1777351593788,34.07,76842.0,0.0,0.13251,0.00015,9.18132]
[1777351594025,34.07,76841.82,0.0,0.13248,0.00015,9.1799]
[1777351602576,34.07,76841.8,0.0,0.13247,0.00015,9.17935]
[1777351608124,34.06,76841.26,0.0,0.13236,0.00015,9.17403]
[1777351613158,34.06,76841.01,0.0,0.13231,0.00015,9.17161]
[1777351619095,34.06,76843.96,0.0,0.13273,0.00015,9.19196]
[1777351626551,34.06,76843.35,0.0,0.13262,0.00015,9.18664]
[1777351626592,34.06,76843.35,0.0,0.13262,0.00015,9.18664]
[1777351626986,34.06,76843.35,0.0,0.13262,0.00015,9.18664]
[1777351627086,34.06,76842.95,0.0,0.13255,0.00015,9.1833]
[1777351630063,34.06,76844.16,0.0,0.13272,0.00015,9.19177]
[1777351635313,34.06,76854.53,0.0,0.13426,0.00015,9.26605]
[1777351641624,34.06,76855.8,0.0,0.13445,0.00015,9.27508]
[1777351642687,34.06,76855.18,0.0,0.13436,0.00015,9.2706]
[1777351642788,34.06,76857.08,0.0,0.13464,0.00015,9.28442]
[1777351646008,34.06,76860.65,0.0,0.13518,0.00015,9.31037]
[1777351646051,34.06,76861.87,0.0,0.13537,0.00015,9.31929]
[1777351647842,34.06,76872.26,0.0,0.13693,0.00015,9.39398]
[1777351652432,34.06,76879.84,0.0,0.138,0.00015,9.44206]
[1777351653728,34.06,76879.84,0.0,0.138,0.00015,9.44206]
[1777351653752,34.06,76878.03,0.0,0.13773,0.00015,9.42908]
[1777351659480,34.06,76875.21,0.0,0.13731,0.00015,9.40916]
[1777351664515,34.06,76879.19,0.0,0.13791,0.00015,9.43798]
[1777351669550,34.06,76881.26,0.0,0.13823,0.00015,9.45305]
[1777351674588,34.06,76884.79,0.0,0.13877,0.00015,9.47855]
[1777351679621,34.06,76891.16,0.0,0.13974,0.00015,9.52441]
[1777351684659,34.06,76893.61,0.0,0.14011,0.00015,9.54186]
[1777351690701,34.06,76895.22,0.0,0.14035,0.00015,9.55323]
[1777351696960,34.06,76893.27,0.0,0.14002,0.00015,9.53786]
[1777351700409,34.06,76893.89,0.0,0.1401,0.00015,9.54151]
[1777351701135,34.06,76893.89,0.0,0.1401,0.00015,9.54151]
[1777351701941,34.05,76894.76,0.0,0.14023,0.00015,9.54749]
[1777351702043,34.05,76895.03,0.0,0.14026,0.00015,9.54916]
[1777351702837,34.05,76895.03,0.0,0.14026,0.00015,9.54916]
[1777351702891,34.05,76896.18,0.0,0.14043,0.00015,9.55716]
[1777351707927,34.05,76900.17,0.0,0.14102,0.00015,9.58464]
[1777351713864,34.05,76902.23,0.0,0.14125,0.00015,9.59257]
[1777351718899,34.05,76902.58,0.0,0.1413,0.00015,9.59495]
[1777351723293,34.05,76903.83,0.0,0.14149,0.00015,9.60384]
[1777351723934,34.05,76903.67,0.0,0.14146,0.00015,9.60266]
[1777351725331,34.05,76904.18,0.0,0.14154,0.00015,9.60629]
[1777351726233,34.05,76904.18,0.0,0.14154,0.00015,9.60629]
[1777351728260,34.05,76909.77,0.0,0.1424,0.00015,9.64639]
[1777351729606,34.05,76911.12,0.0,0.1426,0.00015,9.65595]
[1777351730294,34.05,76913.06,0.0,0.1429,0.00015,9.66982]
[1777351731625,34.05,76915.65,0.0,0.1433,0.00016,9.68834]
[1777351732203,34.05,76915.65,0.0,0.1433,0.00016,9.68834]
[1777351737241,34.04,76909.36,0.0,0.14231,0.00015,9.6423]
[1777351740933,34.04,76910.36,0.0,0.14246,0.00015,9.64919]
[1777351741382,34.04,76909.51,0.0,0.14233,0.00015,9.64297]
[1777351741597,34.04,76909.51,0.0,0.14233,0.00015,9.64297]
[1777351741895,34.04,76909.51,0.0,0.14233,0.00015,9.64297]
[1777351742641,34.04,76910.46,0.0,0.14247,0.00015,9.6497]
[1777351743490,34.04,76910.65,0.0,0.1425,0.00015,9.65095]
[1777351744270,34.04,76910.65,0.0,0.1425,0.00015,9.65095]
[1777351745981,34.04,76909.84,0.0,0.14237,0.00015,9.64488]
[1777351747042,34.04,76910.2,0.0,0.14242,0.00015,9.64735]
[1777351747732,34.04,76909.72,0.0,0.14234,0.00015,9.64378]
[1777351748398,34.04,76908.67,0.0,0.14218,0.00015,9.63611]
[1777351748626,34.04,76908.67,0.0,0.14218,0.00015,9.63611]
[1777351750128,34.04,76905.72,0.0,0.14172,0.00015,9.61479]
[1777351751318,34.04,76903.1,0.0,0.14132,0.00015,9.59581]
[1777351756635,34.04,76905.39,0.0,0.14166,0.00015,9.61193]
[1777351759698,34.04,76907.31,0.0,0.14195,0.00015,9.62547]
[1777351761787,34.04,76906.24,0.0,0.14178,0.00015,9.61767]
[1777351763312,34.04,76906.58,0.0,0.14183,0.00015,9.61992]
[1777351770368,34.03,76905.78,0.0,0.14169,0.00015,9.61319]
[1777351778312,34.03,76909.22,0.0,0.14212,0.00015,9.63056]
[1777351783347,34.03,76907.23,0.0,0.1418,0.00015,9.61554]
[1777351787948,34.03,76906.83,0.0,0.14173,0.00015,9.61228]
[1777351788029,34.03,76906.83,0.0,0.14173,0.00015,9.61228]
[1777351788124,34.03,76908.16,0.0,0.14193,0.00015,9.62156]
[1777351788401,34.03,76908.16,0.0,0.14193,0.00015,9.62156]
[1777351789255,34.03,76908.16,0.0,0.14193,0.00015,9.62156]
[1777351790396,34.03,76915.22,0.0,0.14301,0.00015,9.67224]
[1777351792404,34.03,76917.08,0.0,0.1433,0.00016,9.68564]
[1777351798158,34.02,76919.87,0.0,0.14373,0.00016,9.7055]
[1777351802212,34.02,76923.27,0.0,0.14426,0.00016,9.72998]
[1777351807965,34.03,76922.68,0.0,0.14418,0.00016,9.7265]
[1777351807989,34.03,76922.68,0.0,0.14418,0.00016,9.7265]
[1777351808355,34.03,76922.68,0.0,0.14418,0.00016,9.7265]
[1777351809557,34.03,76923.61,0.0,0.14433,0.00016,9.73343]
[1777351809609,34.03,76923.61,0.0,0.14433,0.00016,9.73343]
[1777351810339,34.03,76923.61,0.0,0.14433,0.00016,9.73343]
[1777351809695,34.03,76911.71,0.0,0.14249,0.00015,9.64779]
[1777351810409,34.03,76911.71,0.0,0.14249,0.00015,9.64779]
[1777351810657,34.03,76911.71,0.0,0.14249,0.00015,9.64779]
[1777351810744,34.03,76911.71,0.0,0.14249,0.00015,9.64779]
[1777351811007,34.03,76911.71,0.0,0.14249,0.00015,9.64779]
[1777351811228,34.03,76903.13,0.0,0.14116,0.00015,9.58566]
[1777351811723,34.03,76903.13,0.0,0.14116,0.00015,9.58566]
[1777351811824,34.03,76905.9,0.0,0.14159,0.00015,9.6056]
[1777351817277,34.02,76908.41,0.0,0.14195,0.00015,9.62279]
[1777351818377,34.02,76906.73,0.0,0.14168,0.00015,9.6102]
[1777351819111,34.02,76904.02,0.0,0.14127,0.00015,9.59069]
[1777351819144,34.02,76904.02,0.0,0.14127,0.00015,9.59069]
[1777351824642,34.02,76897.47,0.0,0.14023,0.00015,9.54222]
[1777351825671,34.02,76897.47,0.0,0.14023,0.00015,9.54222]
[1777351830717,34.02,76900.17,0.0,0.14063,0.00015,9.56092]
[1777351837952,34.01,76898.87,0.0,0.14033,0.00015,9.54412]
[1777351843795,34.01,76901.07,0.0,0.14066,0.00015,9.55963]
[1777351846903,34.01,76892.33,0.0,0.13932,0.00015,9.49622]
[1777351852880,34.01,76893.34,0.0,0.13947,0.00015,9.50335]
[1777351858092,34.01,76897.13,0.0,0.14004,0.00015,9.53032]
[1777351864126,34.01,76898.17,0.0,0.14019,0.00015,9.53747]
[1777351869958,34.01,76899.3,0.0,0.14035,0.00015,9.54479]
[1777351873465,34.0,76903.71,0.0,0.14102,0.00015,9.57623]
[1777351879021,34.0,76903.56,0.0,0.14098,0.00015,9.57449]
[1777351883024,34.0,76903.52,0.0,0.14097,0.00015,9.57391]
[1777351883655,34.0,76903.0,0.0,0.14089,0.00015,9.57007]
[1777351884685,34.0,76903.0,0.0,0.14088,0.00015,9.56999]
[1777351890098,34.0,76902.89,0.0,0.14086,0.00015,9.56872]
[1777351895134,34.0,76903.33,0.0,0.14084,0.00015,9.56513]
[1777351901175,34.0,76903.13,0.0,0.1408,0.00015,9.56333]
[1777351903594,34.0,76902.91,0.0,0.14077,0.00015,9.56169]
[1777351907820,34.0,76901.71,0.0,0.14058,0.00015,9.55287]
[1777351911005,34.0,76900.83,0.0,0.14044,0.00015,9.5464]
[1777351912656,34.0,76900.43,0.0,0.14038,0.00015,9.54348]
[1777351915393,34.0,76900.13,0.0,0.14033,0.00015,9.5413]
[1777351918499,34.0,76900.15,0.0,0.14034,0.00015,9.54141]
[1777351924337,34.0,76901.06,0.0,0.14047,0.00015,9.54782]
[1777351935416,34.0,76901.98,0.0,0.14061,0.00015,9.55418]
[1777351938250,34.0,76901.98,0.0,0.14061,0.00015,9.55418]
[1777351945489,33.99,76901.63,0.0,0.14055,0.00015,9.55151]
[1777351950525,33.99,76900.33,0.0,0.14035,0.00015,9.54208]
[1777351954016,33.99,76901.29,0.0,0.14042,0.00015,9.54258]
[1777351954070,33.99,76901.29,0.0,0.14042,0.00015,9.54258]
[1777351954581,33.99,76902.01,0.0,0.14053,0.00015,9.54775]
[1777351957327,33.99,76904.14,0.0,0.14086,0.00015,9.56306]
[1777351957429,33.99,76908.32,0.0,0.1415,0.00015,9.59304]
[1777351958905,33.99,76908.32,0.0,0.1415,0.00015,9.59304]
[1777351958969,33.99,76911.73,0.0,0.14202,0.00015,9.61752]
[1777351964622,33.99,76908.49,0.0,0.14151,0.00015,9.59358]
[1777351968027,33.99,76908.65,0.0,0.14153,0.00015,9.59456]
[1777351968105,33.99,76911.16,0.0,0.14191,0.00015,9.61246]
[1777351973764,33.99,76911.16,0.0,0.14191,0.00015,9.61246]
[1777351973865,33.99,76911.16,0.0,0.1419,0.00015,9.61186]
[1777351978936,33.99,76908.06,0.0,0.14141,0.00015,9.58889]
[1777351984609,33.99,76906.86,0.0,0.14121,0.00015,9.57966]
[1777351987079,33.98,76905.33,0.0,0.14097,0.00015,9.56842]
[1777351988629,33.98,76905.33,0.0,0.14097,0.00015,9.56821]
[1777351989236,33.98,76905.33,0.0,0.14097,0.00015,9.56821]
[1777351994834,33.98,76901.62,0.0,0.14038,0.00015,9.54084]
[1777351999868,33.98,76901.6,0.0,0.14037,0.00015,9.54035]
[1777352004905,33.98,76901.76,0.0,0.14039,0.00015,9.54114]
[1777352009680,33.98,76899.31,0.0,0.14001,0.00015,9.52318]
[1777352014730,33.98,76898.98,0.0,0.13988,0.00015,9.51421]
[1777352020451,33.98,76898.05,0.0,0.13973,0.00015,9.50727]
[1777352020623,33.98,76898.24,0.0,0.13976,0.00015,9.5086]
[1777352026052,33.98,76894.77,0.0,0.13923,0.00015,9.48359]
[1777352031087,33.98,76896.13,0.0,0.13943,0.00015,9.49328]
[1777352037128,33.98,76896.83,0.0,0.13953,0.00015,9.49813]
[1777352043528,33.98,76897.08,0.0,0.13957,0.00015,9.49985]
[1777352045996,33.98,76897.08,0.0,0.13957,0.00015,9.49961]
[1777352046598,33.98,76897.08,0.0,0.13957,0.00015,9.49961]
[1777352052168,33.97,76898.55,0.0,0.13978,0.00015,9.50989]
[1777352052998,33.97,76898.55,0.0,0.13978,0.00015,9.50969]
[1777352059530,33.97,76899.81,0.0,0.13996,0.00015,9.51825]
[1777352065324,33.97,76901.8,0.0,0.14026,0.00015,9.5322]
[1777352073381,33.97,76902.27,0.0,0.14025,0.00015,9.52878]
[1777352079731,33.97,76902.27,0.0,0.14024,0.00015,9.52868]
[1777352081339,33.97,76902.07,0.0,0.14021,0.00015,9.52721]
[1777352083366,33.97,76902.07,0.0,0.14021,0.00015,9.5272]
[1777352085390,33.97,76902.07,0.0,0.14021,0.00015,9.52719]
[1777352086433,33.97,76901.55,0.0,0.14013,0.00015,9.52344]
[1777352087414,33.97,76901.37,0.0,0.14011,0.00015,9.52215]
[1777352091457,33.97,76902.05,0.0,0.14021,0.00015,9.52704]
[1777352096541,33.97,76902.05,0.0,0.14021,0.00015,9.52699]
[1777352101576,33.97,76900.35,0.0,0.13995,0.00015,9.51479]
[1777352110544,33.97,76900.85,0.0,0.14003,0.00015,9.51841]
[1777352119951,33.97,76901.43,0.0,0.14012,0.00015,9.52279]
[1777352130021,33.97,76899.36,0.0,0.13981,0.00015,9.50817]
[1777352135815,33.97,76902.97,0.0,0.14029,0.00015,9.52792]
[1777352140849,33.97,76902.75,0.0,0.14026,0.00015,9.52646]
[1777352145947,33.97,76902.69,0.0,0.14025,0.00015,9.52618]
[1777352151929,33.97,76902.69,0.0,0.14026,0.00015,9.5264]
[1777352156963,33.97,76900.9,0.0,0.13999,0.00015,9.51373]
[1777352165023,33.98,76902.97,0.0,0.14031,0.00015,9.52899]
[1777352166663,33.98,76902.97,0.0,0.14031,0.00015,9.52899]
[1777352175840,33.98,76899.39,0.0,0.13977,0.00015,9.5037]
[1777352182142,33.98,76896.76,0.0,0.13939,0.00015,9.48551]
[1777352187177,33.98,76898.38,0.0,0.13965,0.00015,9.4978]
[1777352193575,33.98,76900.49,0.0,0.1399,0.00015,9.5066]
[1777352199261,33.98,76901.68,0.0,0.14005,0.00015,9.51387]
[1777352204295,33.97,76901.22,0.0,0.13996,0.00015,9.50974]
[1777352210583,33.97,76900.83,0.0,0.13988,0.00015,9.50596]
[1777352216385,33.97,76901.03,0.0,0.13989,0.00015,9.50641]
[1777352221414,33.97,76901.24,0.0,0.13991,0.00015,9.50708]
[1777352226449,33.96,76908.16,0.0,0.14095,0.00015,9.55601]
[1777352231486,33.96,76907.3,0.0,0.14079,0.00015,9.54867]
[1777352238535,33.96,76903.7,0.0,0.14021,0.00015,9.5213]
[1777352245347,33.95,76902.51,0.0,0.14001,0.00015,9.51196]
[1777352249569,33.95,76902.66,0.0,0.14004,0.00015,9.51353]
[1777352252931,33.96,76900.77,0.0,0.13969,0.00015,9.49399]
[1777352258675,33.96,76901.99,0.0,0.13989,0.00015,9.5035]
[1777352263710,33.96,76902.32,0.0,0.13995,0.00015,9.5065]
[1777352268792,33.96,76897.81,0.0,0.13926,0.00015,9.47405]
[1777352271656,33.96,76892.1,0.0,0.13841,0.00015,9.43361]
[1777352271672,33.96,76892.1,0.0,0.13841,0.00015,9.43361]
[1777352271765,33.96,76887.97,0.0,0.13778,0.00015,9.40389]
[1777352271895,33.96,76887.97,0.0,0.13778,0.00015,9.40389]
[1777352271913,33.96,76887.97,0.0,0.13778,0.00015,9.40389]
[1777352273562,33.96,76881.83,0.0,0.13685,0.00015,9.35981]
[1777352273780,33.96,76874.96,0.0,0.13582,0.00015,9.31058]
[1777352278913,33.96,76872.08,0.0,0.13539,0.00015,9.29035]
[1777352284856,33.97,76866.96,0.0,0.13464,0.00015,9.25431]
[1777352289942,33.97,76863.11,0.0,0.13408,0.00015,9.22719]
[1777352289956,33.97,76863.11,0.0,0.13408,0.00015,9.22719]
[1777352289964,33.97,76863.11,0.0,0.13408,0.00015,9.22719]
[1777352290700,33.97,76863.11,0.0,0.13408,0.00015,9.22719]
[1777352290722,33.97,76863.11,0.0,0.13408,0.00015,9.22719]
[1777352291440,33.97,76862.07,0.0,0.13393,0.00015,9.21983]
[1777352291460,33.97,76862.07,0.0,0.13393,0.00015,9.21983]
[1777352293039,33.97,76861.81,0.0,0.13389,0.00015,9.21806]
[1777352293788,33.97,76861.81,0.0,0.13389,0.00015,9.21806]
[1777352293800,33.97,76861.81,0.0,0.13389,0.00015,9.21806]
[1777352293793,33.97,76861.02,0.0,0.13377,0.00015,9.21258]
[1777352295828,33.97,76861.02,0.0,0.13377,0.00015,9.21258]
[1777352297938,33.97,76859.43,0.0,0.13354,0.00015,9.20144]
[1777352297978,33.97,76859.43,0.0,0.13354,0.00015,9.20144]
[1777352297984,33.97,76859.43,0.0,0.13354,0.00015,9.20144]
[1777352303990,33.97,76854.93,0.0,0.13289,0.00015,9.16982]
[1777352306945,33.97,76855.0,0.0,0.1329,0.00015,9.1704]
[1777352306966,33.97,76855.0,0.0,0.1329,0.00015,9.1704]
[1777352307964,33.97,76853.79,0.0,0.13272,0.00015,9.1619]
[1777352314305,33.97,76851.42,0.0,0.13231,0.00015,9.13914]
[1777352320101,33.97,76850.34,0.0,0.13216,0.00015,9.13189]
[1777352321031,33.97,76850.34,0.0,0.13216,0.00015,9.13189]
[1777352321068,33.97,76850.34,0.0,0.13216,0.00015,9.13189]
[1777352321078,33.97,76850.34,0.0,0.13216,0.00015,9.13189]
[1777352326144,33.98,76848.31,0.0,0.13187,0.00015,9.11783]
[1777352327656,33.98,76848.31,0.0,0.13187,0.00015,9.11783]
[1777352327689,33.98,76847.69,0.0,0.13178,0.00015,9.11354]
[1777352328532,33.98,76847.69,0.0,0.13178,0.00015,9.11354]
[1777352328632,33.98,76847.67,0.0,0.13178,0.00015,9.11347]
[1777352330214,33.98,76847.54,0.0,0.13176,0.00015,9.11255]
[1777352330299,33.98,76846.95,0.0,0.13168,0.00015,9.1084]
[1777352331792,33.98,76846.95,0.0,0.13168,0.00015,9.1084]
[1777352331892,33.98,76847.11,0.0,0.1317,0.00015,9.1097]
[1777352332237,33.98,76847.11,0.0,0.1317,0.00015,9.1097]
[1777352332273,33.98,76847.11,0.0,0.1317,0.00015,9.1097]
[1777352332289,33.98,76847.73,0.0,0.1318,0.00015,9.11413]
[1777352338227,33.98,76848.12,0.0,0.13186,0.00015,9.11737]
[1777352339682,33.98,76848.12,0.0,0.13186,0.00015,9.11737]
[1777352339743,33.98,76848.12,0.0,0.13186,0.00015,9.11737]
[1777352339829,33.98,76849.46,0.0,0.13206,0.00015,9.12708]
[1777352345278,33.98,76850.88,0.0,0.13228,0.00015,9.13741]
[1777352346416,33.98,76850.88,0.0,0.13228,0.00015,9.13741]
[1777352346435,33.98,76850.88,0.0,0.13228,0.00015,9.13741]
[1777352346518,33.98,76850.59,0.0,0.13224,0.00015,9.13542]
[1777352352326,33.98,76853.48,0.0,0.13267,0.00015,9.15631]
[1777352354515,33.98,76854.28,0.0,0.13279,0.00015,9.16205]
[1777352354542,33.98,76854.28,0.0,0.13279,0.00015,9.16205]
[1777352354588,33.98,76856.25,0.0,0.13308,0.00015,9.17615]
[1777352360507,33.98,76854.57,0.0,0.13283,0.00015,9.16408]
[1777352362463,33.98,76854.46,0.0,0.13281,0.00015,9.16327]
[1777352362479,33.98,76854.46,0.0,0.13281,0.00015,9.16327]
[1777352362564,33.98,76854.06,0.0,0.13275,0.00015,9.16037]
[1777352368284,33.98,76853.22,0.0,0.13262,0.00015,9.15427]
[1777352369058,33.98,76853.46,0.0,0.13266,0.00015,9.15596]
[1777352369072,33.98,76853.46,0.0,0.13266,0.00015,9.15596]
[1777352369444,33.98,76852.85,0.0,0.13257,0.00015,9.1516]
[1777352373416,33.98,76850.38,0.0,0.13213,0.00015,9.1275]
[1777352373518,33.98,76850.72,0.0,0.13218,0.00015,9.12994]
[1777352379514,33.98,76849.95,0.0,0.13207,0.00015,9.12453]
[1777352380790,33.98,76849.95,0.0,0.13207,0.00015,9.12453]
[1777352380891,33.98,76849.96,0.0,0.13207,0.00015,9.12462]
[1777352382820,33.98,76849.9,0.0,0.13206,0.00015,9.12422]
[1777352382825,33.98,76849.9,0.0,0.13206,0.00015,9.12422]
[1777352382918,33.98,76849.93,0.0,0.13207,0.00015,9.12446]
[1777352388612,33.98,76849.26,0.0,0.13197,0.00015,9.11983]
[1777352392478,33.98,76849.41,0.0,0.132,0.00015,9.12103]
[1777352392606,33.98,76849.42,0.0,0.132,0.00015,9.12114]
[1777352394814,33.98,76849.42,0.0,0.132,0.00015,9.12114]
[1777352394869,33.98,76849.39,0.0,0.13199,0.00015,9.12099]
[1777352398894,33.98,76849.29,0.0,0.13198,0.00015,9.12037]
[1777352398993,33.98,76850.93,0.0,0.13222,0.00015,9.1321]
[1777352399659,33.98,76851.73,0.0,0.13234,0.00015,9.13783]
[1777352400285,33.98,76851.73,0.0,0.13234,0.00015,9.13783]
[1777352400955,33.98,76851.73,0.0,0.13234,0.00015,9.13783]
[1777352400938,33.98,76855.06,0.0,0.13283,0.00015,9.16164]
[1777352403685,33.98,76867.05,0.0,0.13462,0.00015,9.24754]
[1777352404892,33.98,76881.11,0.0,0.13673,0.00015,9.34849]
[1777352405275,33.98,76881.11,0.0,0.13673,0.00015,9.34849]
[1777352405788,33.98,76881.11,0.0,0.13673,0.00015,9.34849]
[1777352405803,33.98,76884.36,0.0,0.13723,0.00015,9.37185]
[1777352406426,33.98,76884.36,0.0,0.13723,0.00015,9.37185]
[1777352406438,33.98,76884.36,0.0,0.13723,0.00015,9.37185]
[1777352406707,33.98,76884.36,0.0,0.13723,0.00015,9.37185]
[1777352408722,33.98,76892.33,0.0,0.13843,0.00015,9.42902]
[1777352413207,33.98,76896.87,0.0,0.13912,0.00015,9.4613]
[1777352413282,33.98,76896.87,0.0,0.13912,0.00015,9.4613]
[1777352413757,33.98,76896.87,0.0,0.13912,0.00015,9.46118]
[1777352415583,33.98,76891.94,0.0,0.13836,0.00015,9.42567]
[1777352415620,33.98,76891.94,0.0,0.13836,0.00015,9.42567]
[1777352415769,33.98,76890.76,0.0,0.13818,0.00015,9.41718]
[1777352420808,33.98,76895.84,0.0,0.13895,0.00015,9.45322]
[1777352425842,33.98,76895.29,0.0,0.13885,0.00015,9.44876]
[1777352429096,33.98,76898.96,0.0,0.1394,0.00015,9.47482]
[1777352434906,33.97,76900.94,0.0,0.13961,0.00015,9.4818]
[1777352437437,33.97,76900.06,0.0,0.13947,0.00015,9.47521]
[1777352442026,33.97,76898.59,0.0,0.13923,0.00015,9.46398]
[1777352442058,33.97,76898.59,0.0,0.13923,0.00015,9.46398]
[1777352442961,33.97,76897.51,0.0,0.13907,0.00015,9.4561]
[1777352447997,33.97,76898.37,0.0,0.13919,0.00015,9.46172]
[1777352454039,33.97,76900.26,0.0,0.13946,0.00015,9.47464]
[1777352459073,33.97,76899.8,0.0,0.13938,0.00015,9.47084]
[1777352460831,33.97,76899.8,0.0,0.13938,0.00015,9.47084]
[1777352460861,33.97,76899.8,0.0,0.13938,0.00015,9.47084]
[1777352460933,33.96,76899.87,0.0,0.13939,0.00015,9.47116]
[1777352464636,33.96,76902.5,0.0,0.13978,0.00015,9.48988]
[1777352465799,33.96,76903.45,0.0,0.13992,0.00015,9.49646]
[1777352471159,33.96,76903.64,0.0,0.13996,0.00015,9.49795]
[1777352476198,33.96,76903.6,0.0,0.13994,0.00015,9.49731]
[1777352481229,33.96,76903.07,0.0,0.13985,0.00015,9.49277]
[1777352483114,33.96,76897.92,0.0,0.13905,0.00015,9.45553]
[1777352484024,33.96,76897.92,0.0,0.13905,0.00015,9.45553]
[1777352487934,33.96,76898.18,0.0,0.13908,0.00015,9.45694]
[1777352487976,33.96,76898.18,0.0,0.13908,0.00015,9.45694]
[1777352487954,33.96,76897.6,0.0,0.13899,0.00015,9.45254]
[1777352493313,33.96,76896.63,0.0,0.13876,0.00015,9.43868]
[1777352498348,33.96,76896.47,0.0,0.13872,0.00015,9.43712]
[1777352503383,33.95,76898.07,0.0,0.13896,0.00015,9.4482]
[1777352504126,33.95,76898.07,0.0,0.13896,0.00015,9.4482]
[1777352509260,33.95,76902.25,0.0,0.13959,0.00015,9.47777]
[1777352514304,33.95,76903.11,0.0,0.1397,0.00015,9.4833]
[1777352514462,33.95,76903.42,0.0,0.13975,0.00015,9.4854]
[1777352516333,33.95,76902.94,0.0,0.13967,0.00015,9.48165]
[1777352516839,33.95,76902.94,0.0,0.13967,0.00015,9.48165]
[1777352522272,33.95,76903.49,0.0,0.13974,0.00015,9.4849]
[1777352524418,33.95,76902.57,0.0,0.13959,0.00015,9.47785]
[1777352528456,33.94,76901.95,0.0,0.13948,0.00015,9.47299]
[1777352530484,33.94,76902.43,0.0,0.13955,0.00015,9.47605]
[1777352535874,33.94,76904.03,0.0,0.13978,0.00015,9.48672]
[1777352538604,33.94,76903.61,0.0,0.1397,0.00015,9.4834]
[1777352538661,33.94,76903.52,0.0,0.13969,0.00015,9.48275]
[1777352543663,33.94,76904.63,0.0,0.13985,0.00015,9.49005]
[1777352548699,33.94,76905.12,0.0,0.13991,0.00015,9.4929]
[1777352549481,33.94,76905.12,0.0,0.13991,0.00015,9.4929]
[1777352549489,33.94,76905.12,0.0,0.13991,0.00015,9.4929]
[1777352549841,33.94,76905.12,0.0,0.13991,0.00015,9.4929]
[1777352549863,33.94,76905.12,0.0,0.13991,0.00015,9.4929]
[1777352549869,33.94,76905.12,0.0,0.13991,0.00015,9.4929]
[1777352549892,33.94,76905.12,0.0,0.13991,0.00015,9.4929]
[1777352549993,33.93,76907.76,0.0,0.14031,0.00015,9.51164]
[1777352550809,33.93,76907.76,0.0,0.14031,0.00015,9.51164]
[1777352552718,33.93,76907.45,0.0,0.14018,0.00015,9.50267]
[1777352556050,33.93,76908.3,0.0,0.1403,0.00015,9.5083]
[1777352558544,33.93,76905.42,0.0,0.13985,0.00015,9.4872]
[1777352558777,33.93,76905.42,0.0,0.13985,0.00015,9.4872]
[1777352558872,33.93,76901.38,0.0,0.13922,0.00015,9.4578]
[1777352559765,33.93,76901.38,0.0,0.13922,0.00015,9.4578]
[1777352566085,33.93,76903.23,0.0,0.13948,0.00015,9.47029]
[1777352572866,33.93,76903.26,0.0,0.13947,0.00015,9.46964]
[1777352577902,33.92,76905.26,0.0,0.13976,0.00015,9.48336]
[1777352582937,33.92,76907.33,0.0,0.14006,0.00015,9.49754]
[1777352585072,33.92,76908.16,0.0,0.14019,0.00015,9.50337]
[1777352585958,33.92,76908.02,0.0,0.14016,0.00015,9.50207]
[1777352587082,33.92,76908.02,0.0,0.14016,0.00015,9.50207]
[1777352587971,33.92,76908.73,0.0,0.14026,0.00015,9.5069]
[1777352590504,33.92,76910.35,0.0,0.14051,0.00015,9.5183]
[1777352590671,33.92,76910.35,0.0,0.14051,0.00015,9.5183]
[1777352590804,33.92,76910.35,0.0,0.14051,0.00015,9.5183]
[1777352590993,33.92,76910.18,0.0,0.14048,0.00015,9.51692]
[1777352591246,33.92,76910.18,0.0,0.14048,0.00015,9.51692]
[1777352591303,33.92,76910.18,0.0,0.14048,0.00015,9.51692]
[1777352591630,33.92,76910.18,0.0,0.14048,0.00015,9.51692]
[1777352591656,33.92,76910.18,0.0,0.14048,0.00015,9.51692]
[1777352593010,33.92,76921.88,0.0,0.14229,0.00016,9.60141]
[1777352595249,33.92,76922.89,0.0,0.14245,0.00016,9.60863]
[1777352601064,33.92,76923.0,0.0,0.14246,0.00016,9.60919]
[1777352606099,33.92,76923.99,0.0,0.14261,0.00016,9.61605]
[1777352611133,33.91,76929.31,0.0,0.14335,0.00016,9.64771]
[1777352616169,33.91,76931.2,0.0,0.14364,0.00016,9.66091]
[1777352618357,33.91,76932.17,0.0,0.14379,0.00016,9.66776]
[1777352620197,33.91,76923.05,0.0,0.14235,0.00016,9.6015]
[1777352621204,33.91,76915.03,0.0,0.14111,0.00015,9.54341]
[1777352626639,33.91,76918.19,0.0,0.14158,0.00016,9.56548]
[1777352632281,33.91,76918.32,0.0,0.14157,0.00016,9.56519]
[1777352637317,33.9,76918.09,0.0,0.14152,0.00016,9.56266]
[1777352642351,33.9,76918.32,0.0,0.14154,0.00016,9.56348]
[1777352647386,33.9,76921.96,0.0,0.14208,0.00016,9.58883]
[1777352652422,33.89,76921.41,0.0,0.14197,0.00016,9.58389]
[1777352653492,33.89,76921.41,0.0,0.14197,0.00016,9.58389]
[1777352657153,33.89,76929.81,0.0,0.14328,0.00016,9.64437]
[1777352660559,33.89,76929.34,0.0,0.1432,0.00016,9.64089]
[1777352660661,33.89,76930.27,0.0,0.14335,0.00016,9.64759]
[1777352661475,33.89,76930.27,0.0,0.14335,0.00016,9.64759]
[1777352661489,33.89,76930.27,0.0,0.14335,0.00016,9.64759]
[1777352661495,33.89,76930.27,0.0,0.14335,0.00016,9.64759]
[1777352661518,33.89,76930.27,0.0,0.14335,0.00016,9.64759]
[1777352662393,33.89,76931.41,0.0,0.14352,0.00016,9.65579]
[1777352663243,33.89,76932.28,0.0,0.14366,0.00016,9.66197]
[1777352663272,33.89,76932.28,0.0,0.14366,0.00016,9.66197]
[1777352663282,33.89,76932.28,0.0,0.14366,0.00016,9.66197]
[1777352663501,33.89,76932.28,0.0,0.14366,0.00016,9.66197]
[1777352664916,33.89,76932.28,0.0,0.14366,0.00016,9.66197]
[1777352664952,33.89,76932.28,0.0,0.14366,0.00016,9.66197]
[1777352664958,33.89,76932.28,0.0,0.14366,0.00016,9.66197]
[1777352664983,33.89,76932.28,0.0,0.14366,0.00016,9.66197]
[1777352666449,33.89,76932.06,0.0,0.14363,0.00016,9.66049]
[1777352666551,33.89,76931.67,0.0,0.14356,0.00016,9.65759]
[1777352671611,33.89,76930.59,0.0,0.14339,0.00016,9.64946]
[1777352673844,33.89,76930.1,0.0,0.14323,0.00016,9.63932]
[1777352674111,33.89,76930.1,0.0,0.14323,0.00016,9.63932]
[1777352679614,33.89,76930.39,0.0,0.14326,0.00016,9.64085]
[1777352684650,33.89,76928.0,0.0,0.14288,0.00016,9.62316]
[1777352689684,33.89,76928.17,0.0,0.14289,0.00016,9.62382]
[1777352694719,33.88,76932.17,0.0,0.14349,0.00016,9.65124]
[1777352699756,33.88,76931.02,0.0,0.14327,0.00016,9.64127]
[1777352707072,33.88,76929.48,0.0,0.14306,0.00016,9.63134]
[1777352710562,33.88,76928.96,0.0,0.14298,0.00016,9.62787]
[1777352710583,33.88,76928.96,0.0,0.14298,0.00016,9.62787]
[1777352710590,33.88,76928.96,0.0,0.14298,0.00016,9.62787]
[1777352710613,33.88,76928.96,0.0,0.14298,0.00016,9.62787]
[1777352717141,33.88,76936.72,0.0,0.14422,0.00016,9.68513]
[1777352718870,33.88,76936.72,0.0,0.14422,0.00016,9.68513]
[1777352718888,33.88,76936.72,0.0,0.14422,0.00016,9.68513]
[1777352718962,33.89,76937.59,0.0,0.14436,0.00016,9.69169]
[1777352719653,33.89,76937.59,0.0,0.14436,0.00016,9.69169]
[1777352719897,33.89,76937.59,0.0,0.14436,0.00016,9.69169]
[1777352720584,33.89,76937.59,0.0,0.14436,0.00016,9.69169]
[1777352721143,33.89,76937.59,0.0,0.14436,0.00016,9.69169]
[1777352721153,33.89,76947.9,0.0,0.146,0.00016,9.76659]
[1777352721803,33.89,76947.9,0.0,0.146,0.00016,9.76659]
[1777352722045,33.89,76947.9,0.0,0.146,0.00016,9.76659]
[1777352722354,33.89,76949.54,0.0,0.14626,0.00016,9.77852]
[1777352722916,33.89,76949.54,0.0,0.14626,0.00016,9.77856]
[1777352724020,33.89,76956.83,0.0,0.14742,0.00016,9.83142]
[1777352729240,33.89,76959.38,0.0,0.14782,0.00016,9.84987]
[1777352730200,33.89,76951.86,0.0,0.14662,0.00016,9.79505]
[1777352730682,33.89,76951.86,0.0,0.14662,0.00016,9.79505]
[1777352730717,33.89,76951.86,0.0,0.14662,0.00016,9.79505]
[1777352730973,33.89,76951.86,0.0,0.14661,0.00016,9.79485]
[1777352733137,33.89,76948.68,0.0,0.14604,0.00016,9.76546]
[1777352733152,33.89,76948.68,0.0,0.14604,0.00016,9.76546]
[1777352733197,33.88,76950.54,0.0,0.14633,0.00016,9.77877]
[1777352739030,33.88,76952.7,0.0,0.14665,0.00016,9.79338]
[1777352744332,33.88,76953.88,0.0,0.14684,0.00016,9.80237]
[1777352744997,33.88,76953.88,0.0,0.14684,0.00016,9.80237]
[1777352745032,33.88,76953.88,0.0,0.14684,0.00016,9.80237]
[1777352745214,33.88,76951.97,0.0,0.14654,0.00016,9.78861]
[1777352751078,33.89,76950.18,0.0,0.14627,0.00016,9.77626]
[1777352759175,33.89,76952.36,0.0,0.14664,0.00016,9.79311]
[1777352764208,33.89,76949.06,0.0,0.14611,0.00016,9.76874]
[1777352768674,33.89,76948.32,0.0,0.14598,0.00016,9.76297]
[1777352771121,33.88,76940.53,0.0,0.14474,0.00016,9.7062]
[1777352771470,33.88,76937.69,0.0,0.14429,0.00016,9.6854]
[1777352776289,33.88,76939.78,0.0,0.1446,0.00016,9.6995]
[1777352778283,33.88,76940.87,0.0,0.14476,0.00016,9.70683]
[1777352779538,33.88,76946.52,0.0,0.14564,0.00016,9.74739]
[1777352782639,33.88,76937.44,0.0,0.14422,0.00016,9.68196]
[1777352786999,33.88,76940.78,0.0,0.14473,0.00016,9.70545]
[1777352787648,33.88,76939.77,0.0,0.14456,0.00016,9.69784]
[1777352789670,33.88,76938.77,0.0,0.1444,0.00016,9.69049]
[1777352795479,33.87,76933.74,0.0,0.14352,0.00016,9.64704]
[1777352802241,33.87,76929.67,0.0,0.14288,0.00016,9.61738]
[1777352809881,33.87,76930.35,0.0,0.14299,0.00016,9.6223]
[1777352811909,33.87,76929.8,0.0,0.1429,0.00016,9.61822]
[1777352815481,33.87,76930.28,0.0,0.14297,0.00016,9.62163]
[1777352815615,33.87,76931.97,0.0,0.14324,0.00016,9.63384]
[1777352816023,33.87,76931.97,0.0,0.14324,0.00016,9.63384]
[1777352816190,33.87,76931.97,0.0,0.14324,0.00016,9.63384]
[1777352816336,33.87,76955.45,0.0,0.14694,0.00016,9.80395]
[1777352816835,33.87,76955.45,0.0,0.14694,0.00016,9.80395]
[1777352817112,33.87,76955.45,0.0,0.14694,0.00016,9.80395]
[1777352817347,33.87,76984.51,0.0,0.15162,0.00016,10.01491]
[1777352817442,33.87,76984.51,0.0,0.15162,0.00016,10.01491]
[1777352818353,33.87,76984.51,0.0,0.15162,0.00016,10.01491]
[1777352818383,33.87,77005.59,0.0,0.15506,0.00016,10.16779]
[1777352818952,33.87,76998.39,0.0,0.15388,0.00016,10.11542]
[1777352820877,33.87,76996.86,0.0,0.15362,0.00016,10.10385]
[1777352821350,33.87,76996.04,0.0,0.15346,0.00016,10.09716]
[1777352821678,33.87,76996.04,0.0,0.15346,0.00016,10.09716]
[1777352821726,33.87,76995.96,0.0,0.15345,0.00016,10.09657]
[1777352825465,33.87,76999.64,0.0,0.15405,0.00016,10.12302]
[1777352825651,33.87,76999.64,0.0,0.15404,0.00016,10.1229]
[1777352829513,33.87,77006.04,0.0,0.1551,0.00017,10.16949]
[1777352829522,33.87,77006.04,0.0,0.1551,0.00017,10.16949]
[1777352830159,33.87,77008.38,0.0,0.15549,0.00017,10.18657]
[1777352831294,33.87,77008.38,0.0,0.15549,0.00017,10.18657]
[1777352831303,33.87,77008.38,0.0,0.15549,0.00017,10.18657]
[1777352831357,33.87,77008.38,0.0,0.15549,0.00017,10.18657]
[1777352831429,33.87,77008.38,0.0,0.15549,0.00017,10.18657]
[1777352831388,33.87,77008.05,0.0,0.15544,0.00017,10.1843]
[1777352832170,33.87,77008.05,0.0,0.15544,0.00017,10.1843]
[1777352832191,33.87,77000.8,0.0,0.15424,0.00016,10.13156]
[1777352833474,33.87,77000.8,0.0,0.15424,0.00016,10.13161]
[1777352833498,33.87,77000.8,0.0,0.15424,0.00016,10.13161]
[1777352833775,33.87,77000.8,0.0,0.15424,0.00016,10.13161]
[1777352834080,33.87,77000.8,0.0,0.15424,0.00016,10.13161]
[1777352834139,33.87,77000.8,0.0,0.15424,0.00016,10.13161]
[1777352834242,33.87,76999.15,0.0,0.15397,0.00016,10.11974]
[1777352834770,33.87,77010.59,0.0,0.15586,0.00017,10.2031]
[1777352840219,33.87,77016.87,0.0,0.15691,0.00017,10.24892]
[1777352840416,33.87,77016.87,0.0,0.15691,0.00017,10.24892]
[1777352842435,33.87,77010.21,0.0,0.1558,0.00017,10.20042]
[1777352845283,33.87,77010.97,0.0,0.15593,0.00017,10.20603]
[1777352850827,33.87,77014.51,0.0,0.15651,0.00017,10.23157]
[1777352856408,33.87,77020.42,0.0,0.15742,0.00017,10.26809]
[1777352861497,33.87,77024.11,0.0,0.15803,0.00017,10.29484]
[1777352862488,33.87,77027.78,0.0,0.15864,0.00017,10.3215]
[1777352867557,33.87,77030.79,0.0,0.15914,0.00017,10.34296]
[1777352872982,33.86,77024.04,0.0,0.15799,0.00017,10.29326]
[1777352878018,33.86,77024.02,0.0,0.15798,0.00017,10.29285]
[1777352880941,33.86,77023.27,0.0,0.15786,0.00017,10.28728]
[1777352881038,33.86,77023.27,0.0,0.15786,0.00017,10.28728]
[1777352881352,33.86,77023.27,0.0,0.15786,0.00017,10.28728]
[1777352881453,33.86,77027.23,0.0,0.15851,0.00017,10.31597]
[1777352882224,33.86,77027.23,0.0,0.15851,0.00017,10.31597]
[1777352882263,33.86,77027.23,0.0,0.15851,0.00017,10.31597]
[1777352882320,33.86,77027.23,0.0,0.15851,0.00017,10.31597]
[1777352882357,33.86,77028.75,0.0,0.15877,0.00017,10.32693]
[1777352882730,33.86,77028.75,0.0,0.15877,0.00017,10.32693]
[1777352884337,33.86,77020.24,0.0,0.15734,0.00017,10.26478]
[1777352888131,33.86,77017.28,0.0,0.15685,0.00017,10.24317]
[1777352888144,33.86,77017.28,0.0,0.15685,0.00017,10.24317]
[1777352888158,33.86,77017.28,0.0,0.15685,0.00017,10.24317]
[1777352888175,33.86,77017.28,0.0,0.15685,0.00017,10.24317]
[1777352892805,33.86,77018.19,0.0,0.157,0.00017,10.24972]
[1777352892841,33.86,77018.19,0.0,0.157,0.00017,10.24972]
[1777352892870,33.86,77018.19,0.0,0.157,0.00017,10.24972]
[1777352893124,33.86,77018.34,0.0,0.15702,0.00017,10.2508]
[1777352898158,33.86,77017.73,0.0,0.15692,0.00017,10.24634]
[1777352899653,33.86,77017.96,0.0,0.15696,0.00017,10.24801]
[1777352905469,33.86,77016.4,0.0,0.1567,0.00017,10.2367]
[1777352911251,33.86,77016.5,0.0,0.15664,0.00017,10.23115]
[1777352912613,33.86,77016.83,0.0,0.1567,0.00017,10.23359]
[1777352913264,33.86,77016.83,0.0,0.1567,0.00017,10.23359]
[1777352913813,33.86,77016.83,0.0,0.1567,0.00017,10.23359]
[1777352913837,33.86,77016.83,0.0,0.1567,0.00017,10.23359]
[1777352914337,33.86,77005.28,0.0,0.15479,0.00016,10.14967]
[1777352914671,33.86,77005.28,0.0,0.15479,0.00016,10.14967]
[1777352915140,33.86,77005.28,0.0,0.15479,0.00016,10.14967]
[1777352915279,33.86,77005.28,0.0,0.15479,0.00016,10.14967]
[1777352915689,33.86,77005.28,0.0,0.15479,0.00016,10.14967]
[1777352916391,33.86,77000.23,0.0,0.15397,0.00016,10.11324]
[1777352918370,33.86,77007.72,0.0,0.15521,0.00017,10.16806]
[1777352921322,33.86,77014.65,0.0,0.15636,0.00017,10.21866]
[1777352926505,33.86,77016.73,0.0,0.15671,0.00017,10.23388]
[1777352932256,33.87,77012.95,0.0,0.15608,0.00017,10.2065]
[1777352932277,33.87,77012.95,0.0,0.15608,0.00017,10.2065]
[1777352932399,33.87,77012.54,0.0,0.15601,0.00017,10.20353]
[1777352933878,33.87,77011.63,0.0,0.15586,0.00017,10.19693]
[1777352933907,33.87,77011.63,0.0,0.15586,0.00017,10.19693]
[1777352933937,33.87,77011.63,0.0,0.15586,0.00017,10.19693]
[1777352933975,33.87,77011.63,0.0,0.15586,0.00017,10.19693]
[1777352934412,33.87,77011.26,0.0,0.1558,0.00017,10.19426]
[1777352934616,33.87,77011.26,0.0,0.1558,0.00017,10.19426]
[1777352934640,33.87,77011.26,0.0,0.1558,0.00017,10.19426]
[1777352935590,33.87,77010.19,0.0,0.15563,0.00017,10.1865]
[1777352935613,33.87,77010.19,0.0,0.15563,0.00017,10.1865]
[1777352937309,33.87,77007.14,0.0,0.15512,0.00017,10.16436]
[1777352938075,33.87,77007.14,0.0,0.15512,0.00017,10.16442]
[1777352941398,33.87,77007.4,0.0,0.15517,0.00017,10.16641]
[1777352941465,33.87,77000.13,0.0,0.15397,0.00016,10.11354]
[1777352945489,33.86,76993.44,0.0,0.15287,0.00016,10.06449]
[1777352950338,33.86,76989.65,0.0,0.15224,0.00016,10.03668]
[1777352950355,33.86,76989.65,0.0,0.15224,0.00016,10.03668]
[1777352950500,33.86,76989.65,0.0,0.15224,0.00016,10.03668]
[1777352950504,33.86,76989.65,0.0,0.15224,0.00016,10.03668]
[1777352950547,33.86,76989.65,0.0,0.15224,0.00016,10.03668]
[1777352950533,33.86,76990.34,0.0,0.15235,0.00016,10.04164]
[1777352950695,33.86,76990.34,0.0,0.15235,0.00016,10.04164]
[1777352951538,33.86,76982.98,0.0,0.15115,0.00016,9.98814]
[1777352953551,33.86,76975.44,0.0,0.14993,0.00016,9.93327]
[1777352958585,33.86,76976.93,0.0,0.15016,0.00016,9.94333]
[1777352963621,33.86,76976.0,0.0,0.14999,0.00016,9.93592]
[1777352968655,33.86,76973.87,0.0,0.14965,0.00016,9.92063]
[1777352974183,33.86,76973.65,0.0,0.14953,0.00016,9.91234]
[1777352976238,33.86,76973.44,0.0,0.1495,0.00016,9.91071]
[1777352976803,33.86,76973.41,0.0,0.14949,0.00016,9.91044]
[1777352977858,33.86,76973.17,0.0,0.14945,0.00016,9.90865]
[1777352979885,33.86,76972.85,0.0,0.1494,0.00016,9.90622]
[1777352982022,33.86,76973.16,0.0,0.14944,0.00016,9.90832]
[1777352982853,33.86,76970.5,0.0,0.14901,0.00016,9.88889]
[1777352988796,33.86,76969.67,0.0,0.14887,0.00016,9.88239]
[1777352989889,33.86,76969.67,0.0,0.14887,0.00016,9.88239]
[1777352989990,33.86,76963.06,0.0,0.14781,0.00016,9.83435]
[1777352991914,33.86,76960.52,0.0,0.1474,0.00016,9.81586]
[1777352991920,33.86,76960.82,0.0,0.14745,0.00016,9.81807]
[1777352997981,33.86,76960.78,0.0,0.14745,0.00016,9.8181]
[1777352998080,33.86,76964.96,0.0,0.14812,0.00016,9.84852]
[1777353003905,33.86,76968.36,0.0,0.14867,0.00016,9.87341]
[1777353008941,33.86,76968.96,0.0,0.14877,0.00016,9.87786]
[1777353013974,33.86,76970.05,0.0,0.14895,0.00016,9.88589]
[1777353019333,33.86,76969.93,0.0,0.14893,0.00016,9.88509]
[1777353025052,33.86,76971.43,0.0,0.14918,0.00016,9.8962]
[1777353030328,33.86,76969.89,0.0,0.14893,0.00016,9.88512]
[1777353032325,33.86,76969.83,0.0,0.14885,0.00016,9.87829]
[1777353032354,33.86,76968.18,0.0,0.14858,0.00016,9.86631]
[1777353036382,33.86,76967.58,0.0,0.14849,0.00016,9.86215]
[1777353036509,33.86,76967.58,0.0,0.14849,0.00016,9.86215]
[1777353036543,33.86,76966.09,0.0,0.14825,0.00016,9.8514]
[1777353037501,33.86,76957.2,0.0,0.14683,0.00016,9.78697]
[1777353037667,33.86,76957.2,0.0,0.14683,0.00016,9.78697]
[1777353038464,33.86,76957.2,0.0,0.14683,0.00016,9.78697]
[1777353041282,33.86,76953.6,0.0,0.14625,0.00016,9.76068]
[1777353041440,33.86,76953.6,0.0,0.14625,0.00016,9.76068]
[1777353041449,33.86,76953.6,0.0,0.14625,0.00016,9.76068]
[1777353041605,33.86,76954.07,0.0,0.14632,0.00016,9.76393]
[1777353043267,33.86,76969.25,0.0,0.14876,0.00016,9.87429]
[1777353045284,33.86,76970.5,0.0,0.14896,0.00016,9.88351]
[1777353045293,33.86,76971.01,0.0,0.14904,0.00016,9.88722]
[1777353048402,33.86,76971.07,0.0,0.14905,0.00016,9.8877]
[1777353048503,33.86,76970.78,0.0,0.14901,0.00016,9.88565]
[1777353052565,33.86,76971.67,0.0,0.14915,0.00016,9.89218]
[1777353052644,33.86,76971.81,0.0,0.14918,0.00016,9.89326]
[1777353058287,33.86,76972.25,0.0,0.14925,0.00016,9.89665]
[1777353063323,33.86,76972.66,0.0,0.14932,0.00016,9.89985]
[1777353069365,33.86,76973.24,0.0,0.14942,0.00016,9.90439]
[1777353074399,33.86,76973.24,0.0,0.14943,0.00016,9.90466]
[1777353074748,33.86,76973.24,0.0,0.14943,0.00016,9.90466]
[1777353075407,33.86,76973.42,0.0,0.14946,0.00016,9.90602]
[1777353075777,33.86,76973.42,0.0,0.14946,0.00016,9.90602]
[1777353076493,33.86,76973.42,0.0,0.14946,0.00016,9.90602]
[1777353077455,33.87,76972.56,0.0,0.14932,0.00016,9.8999]
[1777353077526,33.87,76973.06,0.0,0.14941,0.00016,9.9036]
[1777353083141,33.87,76972.5,0.0,0.14932,0.00016,9.89988]
[1777353089505,33.87,76973.42,0.0,0.14948,0.00016,9.90698]
[1777353095546,33.87,76974.06,0.0,0.14952,0.00016,9.90552]
[1777353100581,33.87,76972.2,0.0,0.14922,0.00016,9.89235]
[1777353105617,33.87,76970.62,0.0,0.14898,0.00016,9.88134]
[1777353109686,33.87,76967.84,0.0,0.14854,0.00016,9.86147]
[1777353110161,33.87,76965.05,0.0,0.1481,0.00016,9.84135]
[1777353110186,33.87,76965.05,0.0,0.1481,0.00016,9.84135]
[1777353110652,33.87,76958.8,0.0,0.14709,0.00016,9.79568]
[1777353111443,33.87,76958.8,0.0,0.14709,0.00016,9.79568]
[1777353111658,33.87,76951.65,0.0,0.14595,0.00016,9.74357]
[1777353112222,33.87,76951.65,0.0,0.14595,0.00016,9.74357]
[1777353112237,33.87,76951.65,0.0,0.14595,0.00016,9.74357]
[1777353112249,33.87,76951.65,0.0,0.14595,0.00016,9.74357]
[1777353112267,33.87,76951.65,0.0,0.14595,0.00016,9.74357]
[1777353114786,33.87,76953.96,0.0,0.14631,0.00016,9.76033]
[1777353115687,33.87,76956.87,0.0,0.14677,0.00016,9.78138]
[1777353116396,33.87,76956.87,0.0,0.14677,0.00016,9.78138]
[1777353116868,33.87,76958.52,0.0,0.14704,0.00016,9.79354]
[1777353116911,33.87,76958.52,0.0,0.14704,0.00016,9.79354]
[1777353116962,33.87,76958.52,0.0,0.14704,0.00016,9.79354]
[1777353116977,33.87,76958.52,0.0,0.14704,0.00016,9.79354]
[1777353118482,33.87,76959.34,0.0,0.14718,0.00016,9.79967]
[1777353118802,33.87,76963.91,0.0,0.14791,0.00016,9.83297]
[1777353119708,33.87,76963.91,0.0,0.14791,0.00016,9.83297]
[1777353119723,33.87,76964.93,0.0,0.14808,0.00016,9.84049]
[1777353119757,33.87,76964.93,0.0,0.14808,0.00016,9.84049]
[1777353119773,33.87,76964.93,0.0,0.14808,0.00016,9.84049]
[1777353119789,33.87,76964.93,0.0,0.14808,0.00016,9.84049]
[1777353120552,33.87,76964.93,0.0,0.14808,0.00016,9.84049]
[1777353121364,33.87,76964.11,0.0,0.14795,0.00016,9.83467]
[1777353122256,33.87,76963.42,0.0,0.14784,0.00016,9.82979]
[1777353122281,33.87,76963.42,0.0,0.14784,0.00016,9.82979]
[1777353122349,33.87,76962.78,0.0,0.14774,0.00016,9.82514]
[1777353123795,33.87,76958.54,0.0,0.14707,0.00016,9.79469]
[1777353127237,33.88,76958.18,0.0,0.14702,0.00016,9.79241]
[1777353127722,33.88,76958.18,0.0,0.14702,0.00016,9.79241]
[1777353127285,33.88,76958.59,0.0,0.14709,0.00016,9.79554]
[1777353127752,33.88,76958.59,0.0,0.14709,0.00016,9.79554]
[1777353127761,33.88,76958.59,0.0,0.14709,0.00016,9.79554]
[1777353127782,33.88,76958.59,0.0,0.14709,0.00016,9.79554]
[1777353134098,33.88,76963.72,0.0,0.14792,0.00016,9.8335]
[1777353139605,33.88,76960.42,0.0,0.14741,0.00016,9.81006]
[1777353142832,33.88,76958.69,0.0,0.14713,0.00016,9.7975]
[1777353142845,33.88,76958.69,0.0,0.14713,0.00016,9.7975]
[1777353142934,33.88,76957.45,0.0,0.14694,0.00016,9.78865]
[1777353145025,33.88,76957.45,0.0,0.14693,0.00016,9.78852]
[1777353145058,33.88,76957.45,0.0,0.14693,0.00016,9.78852]
[1777353145064,33.88,76957.45,0.0,0.14693,0.00016,9.78852]
[1777353145088,33.88,76957.45,0.0,0.14693,0.00016,9.78852]
[1777353145600,33.88,76957.45,0.0,0.14693,0.00016,9.78852]
[1777353146199,33.88,76955.06,0.0,0.14655,0.00016,9.77098]
[1777353146244,33.88,76955.06,0.0,0.14655,0.00016,9.77098]
[1777353146282,33.88,76955.06,0.0,0.14655,0.00016,9.77098]
[1777353146290,33.88,76955.06,0.0,0.14655,0.00016,9.77098]
[1777353146311,33.88,76955.06,0.0,0.14655,0.00016,9.77098]
[1777353146626,33.88,76955.06,0.0,0.14655,0.00016,9.77098]
[1777353147411,33.88,76955.13,0.0,0.14656,0.00016,9.77139]
[1777353147415,33.88,76955.13,0.0,0.14656,0.00016,9.77139]
[1777353148237,33.88,76953.36,0.0,0.14627,0.00016,9.75855]
[1777353153954,33.88,76946.0,0.0,0.14502,0.00016,9.69834]
[1777353158990,33.88,76945.49,0.0,0.14494,0.00016,9.69452]
[1777353163256,33.88,76945.19,0.0,0.14489,0.00016,9.69228]
[1777353169062,33.88,76939.28,0.0,0.14396,0.00016,9.64945]
[1777353174447,33.88,76941.74,0.0,0.14434,0.00016,9.66718]
[1777353178483,33.88,76939.62,0.0,0.14401,0.00016,9.65174]
[1777353178509,33.88,76939.62,0.0,0.14401,0.00016,9.65174]
[1777353178516,33.88,76939.62,0.0,0.14401,0.00016,9.65174]
[1777353178536,33.88,76939.62,0.0,0.14401,0.00016,9.65174]
[1777353179312,33.88,76939.65,0.0,0.14401,0.00016,9.65193]
[1777353181150,33.88,76940.15,0.0,0.14409,0.00016,9.65552]
[1777353182602,33.88,76939.61,0.0,0.144,0.00016,9.65159]
[1777353185311,33.88,76938.41,0.0,0.14381,0.00016,9.6428]
[1777353191216,33.88,76933.1,0.0,0.14298,0.00016,9.60433]
[1777353196254,33.88,76932.96,0.0,0.14296,0.00016,9.60339]
[1777353201290,33.88,76931.46,0.0,0.14272,0.00016,9.59264]
[1777353206430,33.88,76928.04,0.0,0.14219,0.00016,9.56783]
[1777353206623,33.87,76928.88,0.0,0.14231,0.00016,9.57352]
[1777353210929,33.87,76927.24,0.0,0.14204,0.00016,9.5611]
[1777353211360,33.87,76927.42,0.0,0.14199,0.00016,9.55576]
[1777353216395,33.87,76927.37,0.0,0.14196,0.00016,9.55449]
[1777353222439,33.87,76927.24,0.0,0.14192,0.00016,9.55247]
[1777353227731,33.87,76925.0,0.0,0.14156,0.00016,9.53579]
[1777353231152,33.86,76925.11,0.0,0.14157,0.00016,9.53626]
[1777353237357,33.86,76926.18,0.0,0.14172,0.00016,9.54313]
[1777353241271,33.86,76925.36,0.0,0.14157,0.00016,9.53611]
[1777353246604,33.85,76924.93,0.0,0.14147,0.00016,9.5319]
[1777353251640,33.85,76916.59,0.0,0.14016,0.00015,9.47084]
[1777353254346,33.85,76915.71,0.0,0.14003,0.00015,9.46478]
[1777353254661,33.85,76915.14,0.0,0.13995,0.00015,9.46082]
[1777353257456,33.85,76915.53,0.0,0.14001,0.00015,9.46369]
[1777353257682,33.85,76915.35,0.0,0.13998,0.00015,9.46229]
[1777353262817,33.85,76915.48,0.0,0.14,0.00015,9.46344]
[1777353265196,33.86,76919.83,0.0,0.14068,0.00016,9.49516]
[1777353266745,33.86,76927.7,0.0,0.14191,0.00016,9.55209]
[1777353271617,33.85,76932.07,0.0,0.14259,0.00016,9.58351]
[1777353275662,33.85,76932.2,0.0,0.14253,0.00016,9.57812]
[1777353280843,33.86,76933.55,0.0,0.14275,0.00016,9.58815]
[1777353285525,33.86,76936.23,0.0,0.14318,0.00016,9.60771]
[1777353287345,33.86,76940.11,0.0,0.14379,0.00016,9.63587]
[1777353288724,33.86,76941.06,0.0,0.14394,0.00016,9.64275]
[1777353288818,33.86,76941.69,0.0,0.14404,0.00016,9.64733]
[1777353289800,33.86,76941.69,0.0,0.14404,0.00016,9.64733]
[1777353289906,33.86,76942.38,0.0,0.14414,0.00016,9.65233]
[1777353293013,33.86,76941.06,0.0,0.14394,0.00016,9.64278]
[1777353293043,33.86,76941.06,0.0,0.14394,0.00016,9.64278]
[1777353293051,33.86,76941.06,0.0,0.14394,0.00016,9.64278]
[1777353293073,33.86,76941.06,0.0,0.14394,0.00016,9.64278]
[1777353298222,33.86,76943.05,0.0,0.14425,0.00016,9.65734]
[1777353304015,33.86,76943.52,0.0,0.14433,0.00016,9.66092]
[1777353309039,33.86,76944.15,0.0,0.14443,0.00016,9.66564]
[1777353314074,33.86,76944.48,0.0,0.14449,0.00016,9.66817]
[1777353319730,33.86,76945.53,0.0,0.14466,0.00016,9.67587]
[1777353320191,33.86,76945.62,0.0,0.14467,0.00016,9.67655]
[1777353323777,33.86,76936.99,0.0,0.14331,0.00016,9.61411]
[1777353329908,33.86,76939.13,0.0,0.14366,0.00016,9.62994]
[1777353336228,33.86,76940.6,0.0,0.14383,0.00016,9.63467]
[1777353341263,33.86,76939.56,0.0,0.14367,0.00016,9.6275]
[1777353344434,33.86,76939.21,0.0,0.14362,0.00016,9.62511]
[1777353347719,33.86,76935.78,0.0,0.14308,0.00016,9.60054]
[1777353353347,33.87,76935.68,0.0,0.14308,0.00016,9.6005]
[1777353358642,33.87,76936.29,0.0,0.14319,0.00016,9.6054]
[1777353362385,33.87,76937.37,0.0,0.14337,0.00016,9.61359]
[1777353366527,33.87,76945.55,0.0,0.14466,0.00016,9.67298]
[1777353372739,33.87,76941.32,0.0,0.14399,0.00016,9.64238]
[1777353378783,33.87,76939.76,0.0,0.14376,0.00016,9.63153]
[1777353384572,33.87,76934.9,0.0,0.143,0.00016,9.59665]
[1777353389606,33.87,76930.12,0.0,0.14225,0.00016,9.56215]
[1777353394641,33.87,76928.93,0.0,0.14198,0.00016,9.54651]
[1777353399675,33.87,76932.83,0.0,0.14259,0.00016,9.57454]
[1777353404711,33.87,76937.65,0.0,0.14335,0.00016,9.60961]
[1777353409746,33.87,76936.69,0.0,0.1432,0.00016,9.6028]
[1777353414781,33.87,76935.71,0.0,0.14305,0.00016,9.59599]
[1777353419818,33.87,76937.8,0.0,0.14338,0.00016,9.61138]
[1777353421305,33.87,76937.39,0.0,0.14332,0.00016,9.60847]
[1777353426864,33.87,76930.15,0.0,0.14218,0.00016,9.55562]
[1777353430893,33.87,76922.83,0.0,0.14102,0.00016,9.50212]
[1777353432511,33.87,76920.52,0.0,0.14066,0.00016,9.48533]
[1777353432522,33.87,76920.52,0.0,0.14066,0.00016,9.48533]
[1777353432907,33.87,76919.16,0.0,0.14045,0.00016,9.47542]
[1777353434241,33.87,76918.47,0.0,0.14034,0.00015,9.47034]
[1777353439956,33.87,76916.43,0.0,0.14002,0.00015,9.4553]
[1777353444993,33.87,76918.23,0.0,0.14029,0.00015,9.46801]
[1777353449458,33.87,76919.73,0.0,0.14051,0.00016,9.47849]
[1777353455061,33.86,76917.38,0.0,0.14006,0.00015,9.45451]
[1777353460095,33.86,76915.24,0.0,0.13972,0.00015,9.43863]
[1777353465130,33.86,76912.7,0.0,0.13932,0.00015,9.41987]
[1777353467639,33.86,76912.14,0.0,0.13923,0.00015,9.41575]
[1777353467677,33.86,76912.14,0.0,0.13923,0.00015,9.41575]
[1777353467723,33.86,76909.02,0.0,0.13875,0.00015,9.39316]
[1777353472716,33.86,76904.86,0.0,0.13811,0.00015,9.36298]
[1777353474459,33.86,76905.05,0.0,0.13814,0.00015,9.36431]
[1777353474560,33.86,76903.62,0.0,0.13792,0.00015,9.35398]
[1777353475313,33.86,76903.62,0.0,0.13792,0.00015,9.35398]
[1777353476029,33.86,76903.62,0.0,0.13792,0.00015,9.35398]
[1777353475414,33.86,76900.99,0.0,0.13751,0.00015,9.33501]
[1777353476208,33.86,76900.99,0.0,0.13751,0.00015,9.33501]
[1777353477754,33.86,76900.99,0.0,0.13751,0.00015,9.33501]
[1777353478008,33.86,76900.9,0.0,0.1375,0.00015,9.33444]
[1777353479482,33.86,76892.56,0.0,0.13623,0.00015,9.27439]
[1777353480962,33.86,76892.56,0.0,0.13623,0.00015,9.27439]
[1777353480983,33.86,76891.93,0.0,0.13614,0.00015,9.27005]
[1777353486687,33.86,76893.43,0.0,0.13638,0.00015,9.28143]
[1777353489185,33.86,76897.65,0.0,0.13703,0.00015,9.31225]
[1777353490241,33.86,76897.26,0.0,0.13697,0.00015,9.30955]
[1777353490332,33.86,76898.83,0.0,0.13722,0.00015,9.32098]
[1777353495341,33.87,76899.69,0.0,0.13736,0.00015,9.32762]
[1777353500378,33.87,76897.18,0.0,0.13698,0.00015,9.30988]
[1777353505412,33.87,76897.39,0.0,0.13702,0.00015,9.31187]
[1777353510447,33.87,76894.22,0.0,0.13655,0.00015,9.2896]
[1777353514942,33.87,76893.09,0.0,0.13631,0.00015,9.27511]
[1777353514976,33.87,76893.09,0.0,0.13631,0.00015,9.27511]
[1777353515012,33.87,76891.66,0.0,0.13608,0.00015,9.26454]
[1777353516456,33.87,76891.66,0.0,0.13608,0.00015,9.26454]
[1777353516479,33.87,76891.66,0.0,0.13608,0.00015,9.26454]
[1777353516535,33.87,76893.01,0.0,0.13629,0.00015,9.27413]
[1777353523043,33.87,76897.68,0.0,0.13701,0.00015,9.30815]
[1777353529112,33.87,76901.09,0.0,0.13754,0.00015,9.33348]
[1777353537228,33.88,76904.23,0.0,0.13804,0.00015,9.35696]
[1777353542674,33.88,76906.41,0.0,0.13839,0.00015,9.37306]
[1777353547709,33.88,76909.08,0.0,0.1388,0.00015,9.39255]
[1777353552744,33.88,76909.86,0.0,0.13892,0.00015,9.39837]
[1777353557418,33.88,76911.98,0.0,0.13926,0.00015,9.41383]
[1777353563162,33.88,76914.16,0.0,0.13959,0.00015,9.4297]
[1777353563821,33.88,76917.36,0.0,0.14009,0.00015,9.45285]
[1777353566072,33.88,76924.57,0.0,0.14121,0.00016,9.5048]
[1777353571876,33.88,76927.19,0.0,0.14153,0.00016,9.51667]
[1777353576912,33.87,76925.76,0.0,0.14129,0.00016,9.50578]
[1777353581947,33.87,76922.92,0.0,0.14083,0.00016,9.4846]
[1777353586982,33.87,76925.39,0.0,0.14121,0.00016,9.50193]
[1777353591174,33.87,76931.27,0.0,0.14211,0.00016,9.54389]
[1777353591188,33.87,76931.27,0.0,0.14211,0.00016,9.54389]
[1777353592018,33.87,76931.1,0.0,0.14208,0.00016,9.5425]
[1777353596047,33.87,76940.24,0.0,0.14351,0.00016,9.60819]
[1777353604102,33.87,76943.57,0.0,0.14403,0.00016,9.63204]
[1777353607126,33.87,76951.17,0.0,0.14522,0.00016,9.68683]
[1777353614175,33.86,76954.32,0.0,0.1457,0.00016,9.70889]
[1777353619208,33.86,76952.41,0.0,0.14539,0.00016,9.69453]
[1777353624243,33.86,76952.77,0.0,0.14544,0.00016,9.69667]
[1777353627722,33.86,76952.82,0.0,0.14544,0.00016,9.69689]
[1777353627795,33.86,76956.12,0.0,0.14596,0.00016,9.72073]
[1777353628729,33.86,76956.12,0.0,0.14596,0.00016,9.72073]
[1777353628826,33.86,76956.61,0.0,0.14604,0.00016,9.72417]
[1777353630036,33.86,76956.61,0.0,0.14604,0.00016,9.72417]
[1777353635613,33.86,76952.93,0.0,0.14535,0.00016,9.68998]
[1777353635827,33.86,76952.69,0.0,0.14531,0.00016,9.68795]
[1777353641362,33.85,76949.66,0.0,0.14479,0.00016,9.66426]
[1777353646397,33.85,76949.7,0.0,0.14477,0.00016,9.6632]
[1777353651432,33.84,76950.25,0.0,0.14483,0.00016,9.66594]
[1777353656467,33.84,76950.64,0.0,0.14486,0.00016,9.66757]
[1777353661504,33.84,76950.78,0.0,0.14486,0.00016,9.66744]
[1777353666539,33.83,76949.72,0.0,0.14467,0.00016,9.65868]
[1777353670692,33.83,76951.33,0.0,0.1449,0.00016,9.66955]
[1777353671574,33.83,76951.33,0.0,0.1449,0.00016,9.66934]
[1777353676609,33.83,76953.73,0.0,0.14526,0.00016,9.68563]
[1777353681644,33.82,76953.89,0.0,0.14526,0.00016,9.68566]
[1777353686679,33.82,76953.02,0.0,0.14509,0.00016,9.67825]
[1777353691952,33.82,76953.9,0.0,0.14521,0.00016,9.68381]
[1777353697757,33.81,76956.22,0.0,0.14548,0.00016,9.69278]
[1777353702792,33.81,76956.62,0.0,0.14552,0.00016,9.69465]
[1777353707827,33.81,76956.28,0.0,0.14544,0.00016,9.69123]
[1777353712865,33.8,76958.53,0.0,0.14578,0.00016,9.7066]
[1777353717899,33.8,76959.08,0.0,0.14584,0.00016,9.70946]
[1777353722935,33.8,76958.46,0.0,0.14572,0.00016,9.70383]
[1777353727970,33.79,76951.13,0.0,0.14453,0.00016,9.64953]
[1777353733007,33.79,76950.69,0.0,0.14444,0.00016,9.64553]
[1777353738045,33.79,76949.59,0.0,0.14425,0.00016,9.63681]
[1777353743077,33.79,76947.09,0.0,0.14384,0.00016,9.61798]
[1777353748111,33.78,76948.5,0.0,0.14405,0.00016,9.6276]
[1777353748893,33.78,76948.5,0.0,0.14405,0.00016,9.6276]
[1777353749119,33.78,76948.65,0.0,0.14407,0.00016,9.62856]
[1777353752239,33.78,76951.25,0.0,0.14439,0.00016,9.64052]
[1777353752261,33.78,76951.25,0.0,0.14439,0.00016,9.64052]
[1777353752946,33.78,76951.63,0.0,0.14445,0.00016,9.64312]
[1777353758182,33.78,76951.41,0.0,0.14439,0.00016,9.64054]
[1777353760237,33.78,76951.93,0.0,0.14447,0.00016,9.64416]
[1777353760271,33.78,76951.93,0.0,0.14447,0.00016,9.64416]
[1777353760277,33.78,76951.93,0.0,0.14447,0.00016,9.64416]
[1777353760301,33.78,76951.93,0.0,0.14447,0.00016,9.64416]
[1777353765988,33.77,76952.58,0.0,0.14455,0.00016,9.64789]
[1777353771273,33.77,76951.63,0.0,0.14438,0.00016,9.64013]
[1777353776308,33.77,76951.89,0.0,0.14441,0.00016,9.64128]
[1777353781342,33.77,76953.59,0.0,0.14466,0.00016,9.65284]
[1777353786377,33.77,76948.88,0.0,0.1439,0.00016,9.61783]
[1777353789975,33.76,76946.15,0.0,0.14346,0.00016,9.59768]
[1777353790075,33.76,76945.48,0.0,0.14335,0.00016,9.59265]
[1777353794685,33.76,76937.82,0.0,0.14212,0.00016,9.53627]
[1777353800358,33.76,76936.32,0.0,0.14188,0.00016,9.52483]
[1777353805511,33.76,76932.09,0.0,0.14119,0.00016,9.4931]
[1777353810905,33.75,76928.88,0.0,0.14068,0.00016,9.46926]
[1777353816906,33.75,76928.1,0.0,0.14047,0.00016,9.45653]
[1777353822929,33.75,76922.38,0.0,0.13956,0.00016,9.4143]
[1777353828673,33.75,76921.77,0.0,0.13945,0.00016,9.40921]
[1777353833709,33.75,76918.99,0.0,0.13901,0.00015,9.38859]
[1777353838743,33.75,76918.5,0.0,0.13892,0.00015,9.3846]
[1777353843777,33.74,76926.23,0.0,0.14011,0.00016,9.43997]
[1777353848813,33.74,76931.28,0.0,0.14088,0.00016,9.47588]
[1777353853847,33.74,76929.93,0.0,0.14065,0.00016,9.4654]
[1777353858867,33.74,76926.28,0.0,0.14007,0.00016,9.43839]
[1777353858898,33.74,76926.28,0.0,0.14007,0.00016,9.43839]
[1777353858924,33.74,76926.28,0.0,0.14007,0.00016,9.43839]
[1777353858983,33.74,76926.28,0.0,0.14007,0.00016,9.43839]
[1777353859114,33.74,76924.44,0.0,0.13978,0.00016,9.42493]
[1777353860142,33.74,76924.44,0.0,0.13978,0.00016,9.42493]
[1777353860167,33.74,76924.44,0.0,0.13978,0.00016,9.42493]
[1777353860222,33.74,76920.99,0.0,0.13925,0.00016,9.39981]
[1777353860636,33.74,76920.99,0.0,0.13925,0.00016,9.39981]
[1777353860897,33.74,76920.61,0.0,0.13919,0.00016,9.39695]
[1777353863944,33.74,76918.46,0.0,0.13885,0.00015,9.38125]
[1777353863954,33.74,76918.46,0.0,0.13885,0.00015,9.38125]
[1777353865609,33.74,76914.67,0.0,0.13826,0.00015,9.3537]
[1777353866209,33.74,76914.67,0.0,0.13826,0.00015,9.3537]
[1777353869723,33.74,76919.03,0.0,0.13893,0.00015,9.38516]
[1777353869732,33.74,76919.03,0.0,0.13893,0.00015,9.38516]
[1777353869960,33.74,76920.28,0.0,0.13913,0.00015,9.39419]
[1777353875248,33.74,76924.66,0.0,0.13973,0.00016,9.41943]
[1777353878111,33.74,76924.66,0.0,0.13973,0.00016,9.41943]
[1777353878212,33.74,76924.68,0.0,0.13973,0.00016,9.41957]
[1777353881240,33.74,76924.98,0.0,0.13978,0.00016,9.42176]
[1777353881287,33.74,76923.47,0.0,0.13954,0.00016,9.41082]
[1777353887080,33.74,76921.63,0.0,0.13926,0.00016,9.39756]
[1777353892115,33.74,76919.42,0.0,0.13892,0.00015,9.38155]
[1777353895361,33.74,76918.33,0.0,0.13875,0.00015,9.37366]
[1777353895425,33.74,76918.33,0.0,0.13875,0.00015,9.37366]
[1777353895472,33.74,76918.13,0.0,0.13872,0.00015,9.37221]
[1777353895741,33.74,76918.13,0.0,0.13872,0.00015,9.37221]
[1777353896095,33.74,76918.13,0.0,0.13872,0.00015,9.37221]
[1777353896353,33.74,76918.13,0.0,0.13872,0.00015,9.37221]
[1777353896460,33.74,76934.95,0.0,0.14134,0.00016,9.49416]
[1777353898161,33.74,76955.56,0.0,0.14459,0.00016,9.64398]
[1777353898649,33.74,76955.56,0.0,0.14459,0.00016,9.64398]
[1777353898671,33.74,76955.56,0.0,0.14459,0.00016,9.64398]
[1777353898718,33.74,76955.56,0.0,0.14459,0.00016,9.64398]
[1777353899165,33.74,76956.93,0.0,0.14481,0.00016,9.65384]
[1777353900454,33.74,76980.08,0.0,0.14853,0.00016,9.82257]
[1777353901493,33.74,76980.08,0.0,0.14853,0.00016,9.82257]
[1777353901524,33.74,76980.08,0.0,0.14853,0.00016,9.82257]
[1777353902224,33.74,76980.08,0.0,0.14853,0.00016,9.82257]
[1777353902290,33.74,76979.4,0.0,0.14842,0.00016,9.81755]
[1777353902921,33.74,76979.4,0.0,0.14842,0.00016,9.81755]
[1777353903193,33.74,76979.4,0.0,0.14842,0.00016,9.81749]
[1777353904773,33.74,76980.23,0.0,0.14855,0.00016,9.82349]
[1777353904785,33.74,76980.23,0.0,0.14855,0.00016,9.82349]
[1777353905436,33.73,76979.15,0.0,0.14836,0.00016,9.81506]
[1777353906204,33.73,76979.15,0.0,0.14836,0.00016,9.81506]
[1777353906556,33.73,76976.58,0.0,0.14794,0.00016,9.79607]
[1777353906589,33.73,76976.58,0.0,0.14794,0.00016,9.79607]
[1777353906649,33.73,76976.58,0.0,0.14794,0.00016,9.79607]
[1777353906672,33.73,76976.58,0.0,0.14794,0.00016,9.79607]
[1777353907419,33.73,76976.58,0.0,0.14794,0.00016,9.79607]
[1777353907222,33.73,76976.58,0.0,0.14794,0.00016,9.79607]
[1777353908752,33.73,76977.6,0.0,0.1481,0.00016,9.80328]
[1777353910619,33.73,76979.27,0.0,0.14836,0.00016,9.81499]
[1777353910624,33.73,76979.27,0.0,0.14836,0.00016,9.81499]
[1777353910738,33.73,76979.27,0.0,0.14836,0.00016,9.81499]
[1777353911254,33.73,76979.27,0.0,0.14835,0.00016,9.81476]
[1777353916285,33.73,76979.18,0.0,0.14832,0.00016,9.81308]
[1777353921320,33.72,76980.26,0.0,0.14847,0.00016,9.81985]
[1777353926355,33.72,76977.51,0.0,0.14799,0.00016,9.79851]
[1777353931389,33.71,76978.28,0.0,0.14799,0.00016,9.79558]
[1777353936424,33.71,76978.21,0.0,0.14794,0.00016,9.79301]
[1777353937310,33.71,76978.21,0.0,0.14794,0.00016,9.79301]
[1777353941098,33.7,76981.36,0.0,0.14842,0.00016,9.81475]
[1777353941140,33.7,76981.36,0.0,0.14842,0.00016,9.81475]
[1777353941147,33.7,76981.36,0.0,0.14842,0.00016,9.81475]
[1777353941160,33.7,76981.36,0.0,0.14842,0.00016,9.81475]
[1777353941460,33.7,76981.5,0.0,0.14843,0.00016,9.81534]
[1777353944481,33.7,76988.28,0.0,0.14952,0.00016,9.86426]
[1777353949515,33.7,76995.48,0.0,0.15069,0.00016,9.91639]
[1777353953660,33.7,76997.62,0.0,0.15103,0.00016,9.9317]
[1777353954551,33.7,76998.36,0.0,0.15115,0.00016,9.93687]
[1777353955820,33.7,77005.48,0.0,0.15231,0.00016,9.98872]
[1777353961599,33.69,77006.56,0.0,0.15247,0.00016,9.99559]
[1777353965891,33.69,77012.99,0.0,0.15351,0.00017,10.04187]
[1777353971669,33.69,77016.71,0.0,0.1541,0.00017,10.06771]
[1777353975319,33.69,77017.81,0.0,0.15427,0.00017,10.07526]
[1777353977788,33.68,77017.44,0.0,0.15419,0.00017,10.07183]
[1777353977884,33.68,77017.44,0.0,0.15419,0.00017,10.07183]
[1777353977922,33.68,77017.44,0.0,0.15419,0.00017,10.07183]
[1777353978020,33.68,77026.13,0.0,0.15564,0.00017,10.1351]
[1777353979564,33.68,77026.13,0.0,0.15564,0.00017,10.1351]
[1777353981049,33.68,77034.28,0.0,0.15699,0.00017,10.19421]
[1777353982725,33.68,77035.37,0.0,0.15717,0.00017,10.20201]
[1777353988789,33.68,77028.92,0.0,0.15605,0.00017,10.15338]
[1777353991644,33.67,77027.62,0.0,0.15583,0.00017,10.14355]
[1777353996140,33.67,77026.3,0.0,0.15551,0.00017,10.12676]
[1777353996173,33.67,77026.3,0.0,0.15551,0.00017,10.12676]
[1777353996199,33.67,77022.62,0.0,0.1549,0.00017,10.09969]
[1777354001845,33.67,77021.87,0.0,0.15474,0.00017,10.09268]
[1777354006914,33.66,77020.34,0.0,0.15443,0.00017,10.07937]
[1777354011950,33.65,77018.77,0.0,0.15413,0.00017,10.06609]
[1777354016984,33.65,77019.0,0.0,0.15413,0.00017,10.06598]
[1777354020538,33.65,77018.84,0.0,0.15408,0.00017,10.06408]
[1777354021013,33.64,77018.38,0.0,0.15399,0.00017,10.05998]
[1777354021996,33.64,77018.38,0.0,0.15399,0.00017,10.05998]
[1777354022424,33.64,77014.22,0.0,0.15328,0.00017,10.02882]
[1777354028229,33.64,77016.65,0.0,0.15365,0.00017,10.04524]
[1777354028329,33.64,77017.23,0.0,0.15374,0.00017,10.04913]
[1777354034189,33.63,77016.82,0.0,0.15363,0.00017,10.04438]
[1777354034207,33.63,77018.57,0.0,0.15392,0.00017,10.05684]
[1777354036159,33.63,77018.46,0.0,0.15389,0.00017,10.05567]
[1777354036203,33.63,77019.34,0.0,0.15403,0.00017,10.06174]
[1777354039497,33.63,77019.68,0.0,0.15407,0.00017,10.06347]
[1777354039598,33.62,77019.19,0.0,0.15397,0.00017,10.05911]
[1777354045183,33.62,77018.46,0.0,0.1538,0.00017,10.05189]
[1777354046938,33.61,77018.36,0.0,0.15377,0.00017,10.05041]
[1777354046983,33.61,77018.36,0.0,0.15377,0.00017,10.05041]
[1777354047206,33.61,77018.36,0.0,0.15377,0.00017,10.05041]
[1777354052230,33.61,77024.04,0.0,0.15459,0.00017,10.08348]
[1777354057267,33.6,77025.6,0.0,0.1548,0.00017,10.09281]
[1777354062301,33.59,77028.92,0.0,0.15531,0.00017,10.11498]
[1777354064431,33.59,77028.27,0.0,0.15519,0.00017,10.10977]
[1777354064532,33.59,77028.27,0.0,0.15517,0.00017,10.1089]
[1777354069749,33.58,77026.42,0.0,0.15481,0.00017,10.09328]
[1777354074488,33.58,77028.8,0.0,0.15518,0.00017,10.10946]
[1777354074520,33.58,77030.65,0.0,0.15547,0.00017,10.12215]
[1777354075608,33.58,77037.4,0.0,0.1566,0.00017,10.17145]
[1777354081437,33.57,77043.35,0.0,0.15759,0.00017,10.21464]
[1777354084433,33.57,77043.65,0.0,0.15764,0.00017,10.21674]
[1777354087580,33.57,77055.4,0.0,0.15962,0.00017,10.30243]
[1777354090116,33.57,77055.65,0.0,0.15966,0.00017,10.30387]
[1777354090131,33.57,77055.65,0.0,0.15966,0.00017,10.30387]
[1777354090669,33.57,77078.58,0.0,0.1636,0.00017,10.4722]
[1777354090847,33.57,77078.58,0.0,0.1636,0.00017,10.4722]
[1777354091094,33.57,77078.58,0.0,0.1636,0.00017,10.4722]
[1777354091166,33.57,77078.58,0.0,0.1636,0.00017,10.4722]
[1777354091224,33.57,77078.58,0.0,0.1636,0.00017,10.4722]
[1777354091584,33.57,77078.58,0.0,0.1636,0.00017,10.4722]
[1777354091614,33.57,77078.58,0.0,0.1636,0.00017,10.4722]
[1777354091700,33.57,77078.58,0.0,0.1636,0.00017,10.4722]
[1777354091660,33.57,77102.08,0.0,0.16769,0.00018,10.64406]
[1777354091800,33.57,77102.08,0.0,0.16769,0.00018,10.64406]
[1777354091821,33.57,77102.08,0.0,0.16769,0.00018,10.64406]
[1777354092276,33.57,77102.08,0.0,0.16769,0.00018,10.64406]
[1777354092540,33.57,77102.95,0.0,0.16784,0.00018,10.65044]
[1777354093113,33.57,77102.95,0.0,0.16784,0.00018,10.65044]
[1777354093531,33.57,77113.78,0.0,0.16976,0.00018,10.7297]
[1777354094407,33.57,77113.78,0.0,0.16976,0.00018,10.7297]
[1777354094432,33.57,77113.78,0.0,0.16976,0.00018,10.7297]
[1777354094528,33.57,77115.79,0.0,0.17011,0.00018,10.74437]
[1777354099640,33.55,77118.7,0.0,0.17047,0.00018,10.75943]
[1777354104674,33.54,77112.9,0.0,0.16941,0.00018,10.71548]
[1777354108949,33.54,77111.37,0.0,0.1691,0.00018,10.70264]
[1777354114930,33.53,77111.78,0.0,0.16903,0.00018,10.69658]
[1777354119288,33.53,77119.52,0.0,0.17038,0.00018,10.75227]
[1777354120259,33.53,77119.52,0.0,0.17038,0.00018,10.75227]
[1777354122492,33.52,77121.19,0.0,0.17067,0.00018,10.76416]
[1777354127146,33.52,77118.6,0.0,0.17018,0.00018,10.74411]
[1777354133501,33.52,77119.35,0.0,0.17028,0.00018,10.74833]
[1777354135685,33.52,77119.42,0.0,0.17028,0.00018,10.74854]
[1777354135710,33.52,77119.42,0.0,0.17028,0.00018,10.74854]
[1777354137060,33.51,77118.74,0.0,0.17016,0.00018,10.74326]
[1777354137102,33.51,77118.74,0.0,0.17016,0.00018,10.74326]
[1777354137121,33.51,77118.74,0.0,0.17016,0.00018,10.74326]
[1777354137493,33.51,77118.74,0.0,0.17016,0.00018,10.74326]
[1777354137551,33.51,77119.98,0.0,0.17037,0.00018,10.75221]
[1777354138594,33.51,77103.53,0.0,0.16745,0.00018,10.6312]
[1777354139408,33.51,77093.5,0.0,0.16568,0.00018,10.5571]
[1777354139757,33.51,77093.5,0.0,0.16568,0.00018,10.5571]
[1777354143302,33.51,77092.89,0.0,0.16556,0.00018,10.55216]
[1777354143316,33.51,77092.89,0.0,0.16556,0.00018,10.55216]
[1777354143403,33.51,77093.77,0.0,0.16572,0.00018,10.55853]
[1777354144617,33.51,77093.77,0.0,0.16572,0.00018,10.55853]
[1777354144818,33.51,77094.98,0.0,0.16593,0.00018,10.56732]
[1777354146393,33.51,77085.27,0.0,0.16422,0.00017,10.49552]
[1777354152047,33.5,77084.85,0.0,0.16412,0.00017,10.49122]
[1777354155826,33.5,77085.0,0.0,0.16412,0.00017,10.49147]
[1777354156033,33.5,77085.0,0.0,0.16412,0.00017,10.49126]
[1777354157125,33.5,77085.0,0.0,0.16412,0.00017,10.49126]
[1777354157189,33.5,77085.0,0.0,0.16412,0.00017,10.49126]
[1777354157561,33.5,77085.0,0.0,0.16412,0.00017,10.49126]
[1777354157711,33.5,77085.37,0.0,0.16417,0.00017,10.49365]
[1777354157777,33.5,77085.37,0.0,0.16417,0.00017,10.49365]
[1777354158040,33.5,77085.37,0.0,0.16417,0.00017,10.49365]
[1777354158714,33.5,77085.37,0.0,0.16417,0.00017,10.49365]
[1777354158719,33.48,77060.68,0.0,0.15979,0.00017,10.30713]
[1777354159059,33.48,77040.91,0.0,0.15643,0.00017,10.16164]
[1777354160272,33.48,77040.91,0.0,0.15643,0.00017,10.16164]
[1777354160476,33.48,77036.58,0.0,0.1557,0.00017,10.12957]
[1777354160911,33.48,77036.58,0.0,0.1557,0.00017,10.12957]
[1777354161048,33.48,77036.58,0.0,0.1557,0.00017,10.12957]
[1777354161088,33.48,77036.58,0.0,0.1557,0.00017,10.12957]
[1777354162047,33.48,77037.17,0.0,0.1558,0.00017,10.1339]
[1777354162673,33.48,77037.17,0.0,0.1558,0.00017,10.1339]
[1777354164095,33.48,77044.51,0.0,0.15704,0.00017,10.18791]
[1777354169131,33.48,77039.71,0.0,0.15622,0.00017,10.1523]
[1777354174164,33.48,77037.13,0.0,0.1557,0.00017,10.12665]
[1777354179200,33.48,77041.59,0.0,0.15644,0.00017,10.15906]
[1777354184235,33.48,77042.39,0.0,0.15656,0.00017,10.16434]
[1777354189270,33.48,77042.02,0.0,0.15648,0.00017,10.16086]
[1777354194305,33.47,77041.65,0.0,0.1564,0.00017,10.15729]
[1777354199340,33.47,77041.15,0.0,0.1563,0.00017,10.15271]
[1777354203469,33.47,77040.89,0.0,0.15624,0.00017,10.15023]
[1777354203517,33.47,77040.89,0.0,0.15624,0.00017,10.15023]
[1777354203972,33.47,77042.22,0.0,0.15646,0.00017,10.15983]
[1777354205568,33.47,77051.43,0.0,0.15801,0.00017,10.22702]
[1777354207437,33.47,77051.43,0.0,0.15801,0.00017,10.22702]
[1777354207474,33.47,77051.43,0.0,0.15801,0.00017,10.22702]
[1777354208740,33.47,77040.71,0.0,0.15619,0.00017,10.14803]
[1777354210119,33.46,77040.71,0.0,0.15618,0.00017,10.14755]
[1777354210514,33.46,77031.8,0.0,0.15467,0.00017,10.08156]
[1777354215639,33.46,77031.63,0.0,0.1546,0.00017,10.07873]
[1777354217943,33.46,77031.05,0.0,0.15449,0.00017,10.07384]
[1777354218033,33.46,77031.05,0.0,0.15449,0.00017,10.07384]
[1777354218111,33.46,77031.05,0.0,0.15449,0.00017,10.07384]
[1777354218167,33.46,77031.05,0.0,0.15449,0.00017,10.07384]
[1777354218465,33.46,77031.05,0.0,0.15449,0.00017,10.07384]
[1777354218540,33.46,77031.05,0.0,0.15449,0.00017,10.07384]
[1777354218643,33.46,77025.03,0.0,0.15348,0.00017,10.02922]
[1777354219596,33.46,77025.03,0.0,0.15348,0.00017,10.02922]
[1777354219631,33.46,77025.03,0.0,0.15348,0.00017,10.02922]
[1777354219693,33.45,77011.98,0.0,0.1513,0.00017,9.93289]
[1777354225064,33.45,77009.71,0.0,0.15091,0.00017,9.91551]
[1777354231569,33.45,77012.79,0.0,0.15133,0.00017,9.93103]
[1777354236607,33.45,77013.28,0.0,0.1514,0.00017,9.93416]
[1777354237859,33.45,77013.28,0.0,0.1514,0.00017,9.93416]
[1777354237906,33.45,77013.46,0.0,0.15142,0.00017,9.9354]
[1777354238104,33.45,77013.46,0.0,0.15142,0.00017,9.9354]
[1777354238226,33.45,77013.46,0.0,0.15142,0.00017,9.9354]
[1777354238275,33.45,77013.46,0.0,0.15142,0.00017,9.9354]
[1777354238618,33.45,77013.89,0.0,0.15149,0.00017,9.93847]
[1777354239627,33.45,77021.68,0.0,0.15279,0.00017,9.99569]
[1777354240544,33.45,77021.68,0.0,0.15279,0.00017,9.99569]
[1777354242443,33.45,77026.77,0.0,0.15364,0.00017,10.03324]
[1777354247682,33.44,77027.65,0.0,0.15376,0.00017,10.03865]
[1777354252718,33.44,77032.21,0.0,0.1545,0.00017,10.07111]
[1777354257240,33.44,77033.7,0.0,0.15472,0.00017,10.08096]
[1777354262788,33.43,77029.0,0.0,0.1539,0.00017,10.04478]
[1777354267823,33.43,77028.41,0.0,0.15377,0.00017,10.03933]
[1777354272858,33.43,77028.09,0.0,0.15369,0.00017,10.0359]
[1777354277894,33.42,77024.05,0.0,0.153,0.00017,10.00515]
[1777354278833,33.42,77024.05,0.0,0.153,0.00017,10.00515]
[1777354278900,33.42,77023.83,0.0,0.15296,0.00017,10.00336]
[1777354284134,33.42,77022.83,0.0,0.15277,0.00017,9.99534]
[1777354284232,33.42,77023.33,0.0,0.15285,0.00017,9.9987]
[1777354289522,33.42,77023.02,0.0,0.15278,0.00017,9.99577]
[1777354291298,33.42,77016.07,0.0,0.15154,0.00017,9.93761]
[1777354297030,33.41,77017.27,0.0,0.15173,0.00017,9.9459]
[1777354302244,33.41,77020.17,0.0,0.1522,0.00017,9.9668]
[1777354308107,33.41,77019.89,0.0,0.15213,0.00017,9.9639]
[1777354313142,33.41,77021.67,0.0,0.15241,0.00017,9.97638]
[1777354318178,33.41,77022.24,0.0,0.15249,0.00017,9.97991]
[1777354323214,33.4,77025.72,0.0,0.15306,0.00017,10.00477]
[1777354326610,33.4,77025.09,0.0,0.15294,0.00017,9.99978]
[1777354326674,33.4,77022.91,0.0,0.15257,0.00017,9.98355]
[1777354330940,33.4,77020.95,0.0,0.15224,0.00017,9.96866]
[1777354331269,33.4,77019.17,0.0,0.15194,0.00017,9.9553]
[1777354332623,33.4,77019.17,0.0,0.15194,0.00017,9.9553]
[1777354332643,33.4,77019.17,0.0,0.15194,0.00017,9.9553]
[1777354332719,33.4,77009.67,0.0,0.15036,0.00017,9.88522]
[1777354338317,33.4,77010.47,0.0,0.15049,0.00017,9.89106]
[1777354341641,33.4,77012.06,0.0,0.15075,0.00017,9.90279]
[1777354341663,33.4,77012.06,0.0,0.15075,0.00017,9.90279]
[1777354345651,33.4,77013.84,0.0,0.15105,0.00017,9.91594]
[1777354345753,33.4,77015.22,0.0,0.15128,0.00017,9.9261]
[1777354351409,33.4,77017.2,0.0,0.15153,0.00017,9.93413]
[1777354354943,33.4,77020.01,0.0,0.15199,0.00017,9.95479]
[1777354355437,33.4,77024.98,0.0,0.15282,0.00017,9.99137]
[1777354360472,33.4,77028.75,0.0,0.15344,0.00017,10.01867]
[1777354363277,33.4,77027.44,0.0,0.15322,0.00017,10.0088]
[1777354363494,33.4,77027.0,0.0,0.15314,0.00017,10.00546]
[1777354365523,33.4,77025.61,0.0,0.15291,0.00017,9.99511]
[1777354365611,33.4,77025.09,0.0,0.15282,0.00017,9.99119]
[1777354368071,33.4,77020.22,0.0,0.152,0.00017,9.95512]
[1777354368979,33.4,77020.22,0.0,0.152,0.00017,9.95512]
[1777354369021,33.4,77016.3,0.0,0.15135,0.00017,9.92619]
[1777354374570,33.4,77011.78,0.0,0.1506,0.00017,9.89299]
[1777354379674,33.4,77012.55,0.0,0.15073,0.00017,9.89887]
[1777354385647,33.4,77015.04,0.0,0.15115,0.00017,9.91753]
[1777354391688,33.4,77017.38,0.0,0.15154,0.00017,9.93489]
[1777354396913,33.4,77018.39,0.0,0.15171,0.00017,9.94243]
[1777354402765,33.4,77019.41,0.0,0.15189,0.00017,9.95]
[1777354407801,33.4,77018.0,0.0,0.15165,0.00017,9.93969]
[1777354412848,33.4,77018.59,0.0,0.15168,0.00017,9.93765]
[1777354417870,33.4,77017.95,0.0,0.15157,0.00017,9.93308]
[1777354419916,33.4,77017.92,0.0,0.15157,0.00017,9.9329]
[1777354419946,33.4,77017.92,0.0,0.15157,0.00017,9.9329]
[1777354421141,33.4,77019.96,0.0,0.15191,0.00017,9.94801]
[1777354421899,33.4,77020.1,0.0,0.15193,0.00017,9.94906]
[1777354422558,33.4,77020.1,0.0,0.15193,0.00017,9.94906]
[1777354422877,33.4,77020.1,0.0,0.15193,0.00017,9.94906]
[1777354422937,33.4,77030.52,0.0,0.15367,0.00017,10.02588]
[1777354424589,33.4,77030.52,0.0,0.15367,0.00017,10.02583]
[1777354424920,33.4,77030.59,0.0,0.15368,0.00017,10.02626]
[1777354426636,33.4,77027.27,0.0,0.15313,0.00017,10.0017]
[1777354426667,33.4,77027.27,0.0,0.15313,0.00017,10.0017]
[1777354426743,33.4,77027.27,0.0,0.15313,0.00017,10.0017]
[1777354426755,33.4,77027.27,0.0,0.15313,0.00017,10.0017]
[1777354426934,33.4,77025.91,0.0,0.1529,0.00017,9.99162]
[1777354430962,33.4,77018.13,0.0,0.1516,0.00017,9.93422]
[1777354435786,33.4,77017.51,0.0,0.1515,0.00017,9.92975]
[1777354435792,33.4,77017.51,0.0,0.1515,0.00017,9.92975]
[1777354435996,33.4,77017.89,0.0,0.15156,0.00017,9.93258]
[1777354436886,33.4,77017.89,0.0,0.15156,0.00017,9.93258]
[1777354437004,33.4,77017.19,0.0,0.15145,0.00017,9.92745]
[1777354437997,33.4,77017.19,0.0,0.15145,0.00017,9.92745]
[1777354438694,33.4,77020.92,0.0,0.15207,0.00017,9.95497]
[1777354438712,33.4,77020.92,0.0,0.15207,0.00017,9.95497]
[1777354438742,33.4,77020.92,0.0,0.15207,0.00017,9.95497]
[1777354438751,33.4,77020.92,0.0,0.15207,0.00017,9.95497]
[1777354438771,33.4,77020.92,0.0,0.15207,0.00017,9.95497]
[1777354442329,33.4,77020.83,0.0,0.15205,0.00017,9.95432]
[1777354442761,33.4,77020.83,0.0,0.15205,0.00017,9.95432]
[1777354447782,33.4,77020.0,0.0,0.15191,0.00017,9.94823]
[1777354447799,33.4,77020.0,0.0,0.15191,0.00017,9.94823]
[1777354447807,33.4,77020.0,0.0,0.15191,0.00017,9.94823]
[1777354447827,33.4,77020.0,0.0,0.15191,0.00017,9.94823]
[1777354451238,33.4,77020.68,0.0,0.15203,0.00017,9.95328]
[1777354452876,33.4,77021.08,0.0,0.1521,0.00017,9.95624]
[1777354456921,33.4,77018.08,0.0,0.1516,0.00017,9.93421]
[1777354462992,33.4,77016.76,0.0,0.15138,0.00017,9.92471]
[1777354466052,33.4,77016.41,0.0,0.15133,0.00017,9.92223]
[1777354466106,33.4,77015.33,0.0,0.15115,0.00017,9.91431]
[1777354466224,33.4,77013.48,0.0,0.15084,0.00017,9.90073]
[1777354469074,33.4,77004.46,0.0,0.14936,0.00016,9.83443]
[1777354469223,33.4,77004.46,0.0,0.14936,0.00016,9.83443]
[1777354469252,33.4,77004.46,0.0,0.14936,0.00016,9.83443]
[1777354471160,33.4,76999.72,0.0,0.14857,0.00016,9.79933]
[1777354471292,33.4,76993.92,0.0,0.14755,0.00016,9.75009]
[1777354476893,33.4,76992.24,0.0,0.14727,0.00016,9.73768]
[1777354476994,33.4,76992.29,0.0,0.14728,0.00016,9.73804]
[1777354479922,33.4,76991.45,0.0,0.14713,0.00016,9.73144]
[1777354479950,33.4,76991.45,0.0,0.14713,0.00016,9.73144]
[1777354479962,33.4,76991.45,0.0,0.14713,0.00016,9.73144]
[1777354479982,33.4,76991.45,0.0,0.14713,0.00016,9.73144]
[1777354480453,33.4,76991.83,0.0,0.14719,0.00016,9.73402]
[1777354480530,33.4,76991.83,0.0,0.14719,0.00016,9.73402]
[1777354480547,33.4,76991.83,0.0,0.14719,0.00016,9.73402]
[1777354481253,33.4,76990.89,0.0,0.14703,0.00016,9.7269]
[1777354482368,33.4,76979.96,0.0,0.14525,0.00016,9.64605]
[1777354487089,33.39,76975.41,0.0,0.1445,0.00016,9.61214]
[1777354487112,33.39,76975.41,0.0,0.1445,0.00016,9.61214]
[1777354487543,33.39,76972.44,0.0,0.14402,0.00016,9.59004]
[1777354493445,33.39,76970.27,0.0,0.14365,0.00016,9.57328]
[1777354498480,33.39,76967.95,0.0,0.14326,0.00016,9.55553]
[1777354500779,33.39,76967.68,0.0,0.14322,0.00016,9.5534]
[1777354500821,33.39,76967.16,0.0,0.14313,0.00016,9.54944]
[1777354503454,33.39,76968.72,0.0,0.14338,0.00016,9.56088]
[1777354503489,33.39,76968.72,0.0,0.14338,0.00016,9.56088]
[1777354503495,33.39,76968.72,0.0,0.14338,0.00016,9.56088]
[1777354503517,33.39,76968.72,0.0,0.14338,0.00016,9.56088]
[1777354506665,33.39,76967.34,0.0,0.14317,0.00016,9.55107]
[1777354506767,33.39,76966.28,0.0,0.14299,0.00016,9.54313]
[1777354510879,33.39,76965.34,0.0,0.14283,0.00016,9.53574]
[1777354510891,33.39,76965.34,0.0,0.14283,0.00016,9.53574]
[1777354510917,33.39,76965.34,0.0,0.14283,0.00016,9.53574]
[1777354510946,33.39,76965.34,0.0,0.14283,0.00016,9.53574]
[1777354510948,33.39,76964.18,0.0,0.14264,0.00016,9.52707]
[1777354511531,33.39,76964.18,0.0,0.14264,0.00016,9.52707]
[1777354511551,33.39,76964.18,0.0,0.14264,0.00016,9.52707]
[1777354511634,33.39,76964.46,0.0,0.14268,0.00016,9.52897]
[1777354512649,33.39,76964.46,0.0,0.14268,0.00016,9.52897]
[1777354512682,33.39,76963.85,0.0,0.14258,0.00016,9.52434]
[1777354517953,33.38,76962.42,0.0,0.14234,0.00016,9.51325]
[1777354523001,33.38,76958.27,0.0,0.14167,0.00016,9.48221]
[1777354529082,33.38,76958.55,0.0,0.1417,0.00016,9.48366]
[1777354530530,33.38,76958.07,0.0,0.14162,0.00016,9.47994]
[1777354530574,33.38,76958.07,0.0,0.14162,0.00016,9.47994]
[1777354535836,33.38,76957.13,0.0,0.14138,0.00016,9.46606]
[1777354535938,33.38,76957.13,0.0,0.14138,0.00016,9.46606]
[1777354536157,33.38,76944.52,0.0,0.13938,0.00016,9.37357]
[1777354537898,33.38,76936.71,0.0,0.13815,0.00016,9.31617]
[1777354538936,33.38,76936.71,0.0,0.13815,0.00016,9.31617]
[1777354539032,33.38,76931.8,0.0,0.13738,0.00016,9.28013]
[1777354539236,33.38,76931.8,0.0,0.13738,0.00016,9.28013]
[1777354539907,33.38,76923.85,0.0,0.13614,0.00015,9.22191]
[1777354541932,33.38,76923.85,0.0,0.13614,0.00015,9.22183]
[1777354544344,33.38,76932.18,0.0,0.13744,0.00016,9.28275]
[1777354550710,33.38,76930.53,0.0,0.13718,0.00016,9.27044]
[1777354555879,33.38,76927.53,0.0,0.13672,0.00016,9.24875]
[1777354560069,33.38,76928.16,0.0,0.13682,0.00016,9.2535]
[1777354560115,33.38,76924.49,0.0,0.13625,0.00016,9.22674]
[1777354564388,33.38,76925.8,0.0,0.13646,0.00016,9.23662]
[1777354569460,33.38,76923.96,0.0,0.13617,0.00015,9.22287]
[1777354572208,33.38,76921.93,0.0,0.13584,0.00015,9.20773]
[1777354573005,33.37,76921.13,0.0,0.1357,0.00015,9.2011]
[1777354574462,33.37,76927.7,0.0,0.13672,0.00016,9.24896]
[1777354574499,33.37,76927.7,0.0,0.13672,0.00016,9.24896]
[1777354574508,33.37,76927.7,0.0,0.13672,0.00016,9.24896]
[1777354574528,33.37,76927.7,0.0,0.13672,0.00016,9.24896]
[1777354577672,33.37,76929.79,0.0,0.13704,0.00016,9.26395]
[1777354578277,33.37,76924.38,0.0,0.1362,0.00015,9.22452]
[1777354579047,33.37,76924.38,0.0,0.1362,0.00015,9.22461]
[1777354584082,33.37,76919.41,0.0,0.13541,0.00015,9.18721]
[1777354589117,33.36,76922.27,0.0,0.13581,0.00015,9.20614]
[1777354594152,33.36,76920.15,0.0,0.13536,0.00015,9.18216]
[1777354599187,33.35,76916.96,0.0,0.13483,0.00015,9.15726]
[1777354602208,33.35,76909.8,0.0,0.13372,0.00015,9.10432]
[1777354607242,33.35,76906.93,0.0,0.13325,0.00015,9.08203]
[1777354607778,33.35,76906.93,0.0,0.13325,0.00015,9.08203]
[1777354612011,33.35,76903.99,0.0,0.13279,0.00015,9.0599]
[1777354612032,33.34,76899.38,0.0,0.13208,0.00015,9.02596]
[1777354612740,33.34,76899.38,0.0,0.13208,0.00015,9.02596]
[1777354612833,33.34,76898.55,0.0,0.13195,0.00015,9.01976]
[1777354613824,33.34,76890.42,0.0,0.13071,0.00015,8.96047]
[1777354620031,33.34,76884.12,0.0,0.12976,0.00015,8.91462]
[1777354620813,33.34,76874.33,0.0,0.1283,0.00015,8.84364]
[1777354622872,33.34,76881.44,0.0,0.12936,0.00015,8.89537]
[1777354628530,33.34,76879.61,0.0,0.1291,0.00015,8.88248]
[1777354634431,33.35,76877.96,0.0,0.12889,0.00015,8.8721]
[1777354639467,33.35,76872.14,0.0,0.12804,0.00015,8.831]
[1777354644501,33.35,76868.15,0.0,0.12747,0.00015,8.80299]
[1777354649537,33.36,76867.83,0.0,0.12744,0.00015,8.8016]
[1777354653850,33.36,76875.47,0.0,0.12852,0.00015,8.85172]
[1777354659607,33.37,76876.22,0.0,0.12868,0.00015,8.85951]
[1777354665649,33.37,76876.46,0.0,0.12877,0.00015,8.86363]
[1777354670684,33.38,76874.96,0.0,0.12858,0.00015,8.85421]
[1777354671915,33.38,76874.96,0.0,0.12858,0.00015,8.85421]
[1777354671988,33.38,76874.96,0.0,0.12858,0.00015,8.85421]
[1777354672018,33.38,76874.96,0.0,0.12858,0.00015,8.85421]
[1777354672029,33.38,76874.96,0.0,0.12858,0.00015,8.85421]
[1777354672069,33.38,76874.96,0.0,0.12858,0.00015,8.85421]
[1777354672119,33.38,76879.54,0.0,0.12927,0.00015,8.8878]
[1777354673010,33.38,76879.54,0.0,0.12927,0.00015,8.8878]
[1777354673299,33.38,76879.54,0.0,0.12927,0.00015,8.8878]
[1777354673044,33.38,76888.9,0.0,0.13068,0.00015,8.95608]
[1777354675385,33.38,76889.49,0.0,0.13079,0.00015,8.96099]
[1777354675938,33.38,76889.49,0.0,0.13079,0.00015,8.96099]
[1777354675958,33.38,76889.49,0.0,0.13079,0.00015,8.96099]
[1777354675983,33.38,76889.49,0.0,0.13079,0.00015,8.96099]
[1777354675986,33.38,76889.49,0.0,0.13079,0.00015,8.96099]
[1777354676023,33.38,76889.49,0.0,0.13079,0.00015,8.96099]
[1777354677345,33.38,76887.75,0.0,0.13053,0.00015,8.94889]
[1777354677734,33.39,76887.68,0.0,0.13053,0.00015,8.94867]
[1777354678575,33.39,76887.68,0.0,0.13053,0.00015,8.94867]
[1777354678608,33.39,76887.68,0.0,0.13053,0.00015,8.94867]
[1777354678708,33.39,76887.68,0.0,0.13053,0.00015,8.94867]
[1777354678769,33.39,76887.68,0.0,0.13053,0.00015,8.94867]
[1777354678823,33.39,76897.61,0.0,0.13204,0.00015,9.02111]
[1777354679893,33.39,76897.61,0.0,0.13204,0.00015,9.02111]
[1777354679904,33.39,76897.61,0.0,0.13204,0.00015,9.02111]
[1777354679926,33.39,76897.61,0.0,0.13204,0.00015,9.02111]
[1777354680029,33.39,76899.46,0.0,0.13233,0.00015,9.03486]
[1777354681205,33.39,76899.46,0.0,0.13233,0.00015,9.03486]
[1777354681481,33.39,76897.12,0.0,0.13197,0.00015,9.01806]
[1777354681513,33.39,76897.12,0.0,0.13197,0.00015,9.01806]
[1777354681523,33.39,76897.12,0.0,0.13197,0.00015,9.01806]
[1777354683470,33.39,76892.14,0.0,0.13123,0.00015,8.98228]
[1777354683776,33.39,76889.75,0.0,0.13087,0.00015,8.9652]
[1777354688950,33.39,76882.53,0.0,0.12981,0.00015,8.91402]
[1777354694773,33.4,76878.09,0.0,0.12916,0.00015,8.88246]
[1777354699888,33.4,76874.5,0.0,0.12865,0.00015,8.85773]
[1777354704924,33.4,76878.0,0.0,0.12919,0.00015,8.88378]
[1777354708005,33.4,76878.78,0.0,0.12931,0.00015,8.88968]
[1777354708115,33.4,76879.05,0.0,0.12935,0.00015,8.89177]
[1777354713141,33.4,76878.97,0.0,0.12928,0.00015,8.88523]
[1777354718674,33.41,76880.11,0.0,0.12946,0.00015,8.89424]
[1777354725063,33.41,76880.4,0.0,0.12952,0.00015,8.89715]
[1777354730099,33.41,76886.65,0.0,0.13048,0.00015,8.94329]
[1777354732869,33.41,76891.1,0.0,0.13116,0.00015,8.97622]
[1777354732913,33.41,76891.1,0.0,0.13116,0.00015,8.97622]
[1777354732928,33.41,76891.1,0.0,0.13116,0.00015,8.97622]
[1777354732938,33.41,76891.1,0.0,0.13116,0.00015,8.97622]
[1777354733121,33.41,76891.57,0.0,0.13124,0.00015,8.97993]
[1777354733957,33.41,76891.57,0.0,0.13124,0.00015,8.97993]
[1777354733975,33.41,76891.57,0.0,0.13124,0.00015,8.97993]
[1777354733988,33.41,76891.57,0.0,0.13124,0.00015,8.97993]
[1777354734004,33.41,76891.57,0.0,0.13124,0.00015,8.97993]
[1777354735957,33.41,76896.11,0.0,0.13194,0.00015,9.01346]
[1777354735992,33.41,76896.11,0.0,0.13194,0.00015,9.01346]
[1777354736001,33.41,76896.11,0.0,0.13194,0.00015,9.01346]
[1777354736021,33.41,76896.11,0.0,0.13194,0.00015,9.01346]
[1777354737981,33.42,76896.36,0.0,0.13199,0.00015,9.0158]
[1777354738006,33.42,76896.36,0.0,0.13199,0.00015,9.0158]
[1777354738014,33.42,76896.36,0.0,0.13199,0.00015,9.0158]
[1777354738034,33.42,76896.36,0.0,0.13199,0.00015,9.0158]
[1777354739992,33.42,76897.14,0.0,0.13212,0.00015,9.02199]
[1777354740025,33.42,76897.14,0.0,0.13212,0.00015,9.02199]
[1777354740047,33.42,76897.14,0.0,0.13212,0.00015,9.02199]
[1777354740081,33.42,76897.14,0.0,0.13212,0.00015,9.02199]
[1777354742023,33.42,76896.72,0.0,0.13207,0.00015,9.01945]
[1777354742182,33.42,76896.88,0.0,0.1321,0.00015,9.02087]
[1777354747218,33.42,76893.98,0.0,0.13168,0.00015,9.00114]
[1777354752253,33.43,76893.02,0.0,0.13156,0.00015,8.99538]
[1777354757287,33.43,76892.78,0.0,0.13153,0.00015,8.99375]
[1777354759031,33.43,76892.53,0.0,0.13149,0.00015,8.99195]
[1777354759302,33.43,76892.34,0.0,0.13146,0.00015,8.99059]
[1777354764336,33.43,76891.32,0.0,0.13134,0.00015,8.98465]
[1777354769372,33.44,76890.43,0.0,0.13124,0.00015,8.9796]
[1777354774407,33.44,76887.16,0.0,0.13067,0.00015,8.94946]
[1777354779581,33.44,76882.14,0.0,0.12992,0.00015,8.91333]
[1777354784646,33.44,76878.63,0.0,0.1294,0.00015,8.88819]
[1777354788376,33.44,76867.64,0.0,0.12777,0.00015,8.80917]
[1777354792533,33.44,76860.85,0.0,0.12678,0.00015,8.76107]
[1777354793549,33.44,76860.85,0.0,0.12678,0.00015,8.76107]
[1777354793844,33.44,76860.85,0.0,0.12678,0.00015,8.76107]
[1777354795556,33.44,76853.96,0.0,0.12578,0.00015,8.7121]
[1777354797465,33.44,76853.96,0.0,0.12579,0.00015,8.71236]
[1777354801332,33.45,76852.5,0.0,0.12559,0.00015,8.70258]
[1777354801421,33.45,76852.5,0.0,0.12559,0.00015,8.70258]
[1777354801382,33.45,76852.43,0.0,0.12559,0.00015,8.70232]
[1777354801522,33.45,76852.43,0.0,0.12559,0.00015,8.70232]
[1777354801617,33.45,76848.26,0.0,0.12498,0.00015,8.67257]
[1777354806678,33.45,76846.98,0.0,0.12482,0.00015,8.66477]
[1777354811747,33.46,76847.42,0.0,0.12492,0.00015,8.66936]
[1777354818437,33.46,76847.07,0.0,0.12489,0.00015,8.66823]
[1777354819044,33.46,76846.68,0.0,0.12485,0.00015,8.66598]
[1777354819897,33.46,76846.68,0.0,0.12485,0.00015,8.66598]
[1777354820920,33.46,76848.92,0.0,0.12518,0.00015,8.68235]
[1777354820925,33.46,76848.47,0.0,0.12512,0.00015,8.67939]
[1777354825028,33.46,76848.18,0.0,0.12509,0.00015,8.67771]
[1777354828872,33.46,76849.33,0.0,0.12525,0.00015,8.68561]
[1777354830815,33.46,76847.14,0.0,0.12492,0.00015,8.66967]
[1777354830836,33.46,76848.32,0.0,0.12509,0.00015,8.67806]
[1777354832544,33.46,76848.32,0.0,0.12502,0.00015,8.67185]
[1777354832920,33.46,76851.25,0.0,0.12546,0.00015,8.69314]
[1777354838703,33.47,76854.27,0.0,0.12592,0.00015,8.71581]
[1777354843890,33.47,76856.89,0.0,0.12631,0.00015,8.73509]
[1777354844873,33.47,76856.89,0.0,0.12631,0.00015,8.73509]
[1777354850085,33.46,76857.94,0.0,0.12645,0.00015,8.74174]
[1777354855975,33.46,76857.92,0.0,0.12642,0.00015,8.74065]
[1777354861014,33.46,76859.74,0.0,0.12668,0.00015,8.75298]
[1777354861576,33.46,76859.74,0.0,0.12668,0.00015,8.75298]
[1777354863061,33.46,76859.74,0.0,0.12667,0.00015,8.75282]
[1777354863135,33.46,76867.36,0.0,0.1278,0.00015,8.80761]
[1777354868702,33.46,76868.86,0.0,0.12804,0.00015,8.81942]
[1777354871743,33.46,76862.69,0.0,0.12713,0.00015,8.77518]
[1777354872090,33.46,76862.41,0.0,0.12709,0.00015,8.77331]
[1777354872540,33.46,76862.41,0.0,0.12709,0.00015,8.77331]
[1777354872843,33.46,76862.41,0.0,0.12709,0.00015,8.77331]
[1777354876439,33.46,76862.59,0.0,0.12713,0.00015,8.77502]
[1777354878299,33.47,76861.81,0.0,0.12702,0.00015,8.76968]
[1777354878425,33.47,76861.81,0.0,0.12702,0.00015,8.76968]
[1777354878508,33.47,76861.81,0.0,0.12702,0.00015,8.76968]
[1777354878515,33.47,76862.08,0.0,0.12706,0.00015,8.77177]
[1777354884176,33.47,76855.39,0.0,0.12608,0.00015,8.72362]
[1777354889210,33.46,76853.69,0.0,0.12582,0.00015,8.71085]
[1777354895254,33.46,76851.23,0.0,0.12537,0.00015,8.68618]
[1777354900443,33.46,76849.89,0.0,0.12517,0.00015,8.67617]
[1777354906331,33.46,76848.84,0.0,0.125,0.00015,8.66825]
[1777354911367,33.46,76846.13,0.0,0.12461,0.00015,8.64861]
[1777354916403,33.46,76838.51,0.0,0.1235,0.00014,8.59392]
[1777354921559,33.46,76834.0,0.0,0.12286,0.00014,8.56207]
[1777354921593,33.46,76833.23,0.0,0.12275,0.00014,8.5567]
[1777354921744,33.46,76833.23,0.0,0.12275,0.00014,8.5567]
[1777354922124,33.46,76833.23,0.0,0.12275,0.00014,8.5567]
[1777354922446,33.46,76825.42,0.0,0.12163,0.00014,8.50095]
[1777354922695,33.46,76825.42,0.0,0.12163,0.00014,8.50095]
[1777354926087,33.46,76815.08,0.0,0.12016,0.00014,8.4277]
[1777354926472,33.46,76815.72,0.0,0.12026,0.00014,8.43233]
[1777354928164,33.46,76816.28,0.0,0.12034,0.00014,8.43639]
[1777354928488,33.46,76815.71,0.0,0.12026,0.00014,8.43239]
[1777354933524,33.47,76812.0,0.0,0.11974,0.00014,8.40642]
[1777354937551,33.47,76800.96,0.0,0.11819,0.00014,8.32843]
[1777354942587,33.47,76797.61,0.0,0.11775,0.00014,8.30596]
[1777354947622,33.48,76806.27,0.0,0.119,0.00014,8.36923]
[1777354952657,33.48,76807.93,0.0,0.11921,0.00014,8.37687]
[1777354958054,33.49,76809.23,0.0,0.11941,0.00014,8.38704]
[1777354963734,33.49,76807.96,0.0,0.11926,0.00014,8.37924]
[1777354968769,33.49,76810.38,0.0,0.11962,0.00014,8.39737]
[1777354973805,33.49,76811.21,0.0,0.11972,0.00014,8.40259]
[1777354978840,33.49,76811.76,0.0,0.11978,0.00014,8.4059]
[1777354983876,33.49,76812.53,0.0,0.11988,0.00014,8.41081]
[1777354988911,33.48,76815.73,0.0,0.12032,0.00014,8.43299]
[1777354993946,33.48,76817.42,0.0,0.12055,0.00014,8.44435]
[1777354998981,33.48,76820.0,0.0,0.12093,0.00014,8.46323]
[1777355004514,33.49,76822.45,0.0,0.12129,0.00014,8.48128]
[1777355004642,33.49,76822.45,0.0,0.12129,0.00014,8.48128]
[1777355004657,33.49,76822.58,0.0,0.12131,0.00014,8.48233]
[1777355004945,33.49,76822.58,0.0,0.12131,0.00014,8.48233]
[1777355005453,33.49,76822.58,0.0,0.12131,0.00014,8.48233]
[1777355005471,33.49,76857.41,0.0,0.12637,0.00015,8.73225]
[1777355005694,33.49,76857.41,0.0,0.12637,0.00015,8.73225]
[1777355005938,33.49,76857.41,0.0,0.12637,0.00015,8.73225]
[1777355006545,33.49,76857.41,0.0,0.12637,0.00015,8.73225]
[1777355006560,33.49,76857.41,0.0,0.12637,0.00015,8.73225]
[1777355006570,33.49,76857.41,0.0,0.12637,0.00015,8.73225]
[1777355006631,33.49,76864.9,0.0,0.12748,0.00015,8.78662]
[1777355006959,33.49,76864.9,0.0,0.12748,0.00015,8.78662]
[1777355010135,33.49,76861.83,0.0,0.12703,0.00015,8.76449]
[1777355018061,33.49,76864.76,0.0,0.12738,0.00015,8.7789]
[1777355023157,33.49,76864.86,0.0,0.12739,0.00015,8.7794]
[1777355026622,33.49,76860.58,0.0,0.12675,0.00015,8.74852]
[1777355027179,33.49,76862.45,0.0,0.12703,0.00015,8.76198]
[1777355032271,33.49,76861.87,0.0,0.12695,0.00015,8.75795]
[1777355037298,33.49,76863.77,0.0,0.12723,0.00015,8.77166]
[1777355042335,33.48,76864.16,0.0,0.12727,0.00015,8.7737]
[1777355047369,33.48,76862.42,0.0,0.12699,0.00015,8.75993]
[1777355049963,33.48,76862.11,0.0,0.12693,0.00015,8.75724]
[1777355050390,33.48,76864.26,0.0,0.12725,0.00015,8.77251]
[1777355051479,33.48,76864.26,0.0,0.12725,0.00015,8.77251]
[1777355051499,33.48,76864.82,0.0,0.12732,0.00015,8.7763]
[1777355052999,33.48,76864.82,0.0,0.12732,0.00015,8.7763]
[1777355053414,33.48,76865.1,0.0,0.12735,0.00015,8.77781]
[1777355054768,33.48,76865.21,0.0,0.12736,0.00015,8.77834]
[1777355055606,33.48,76865.21,0.0,0.12736,0.00015,8.77834]
[1777355060533,33.47,76869.78,0.0,0.12803,0.00015,8.81052]
[1777355060563,33.47,76870.2,0.0,0.12809,0.00015,8.81347]
[1777355066502,33.47,76869.22,0.0,0.12794,0.00015,8.8061]
[1777355071643,33.47,76868.09,0.0,0.12769,0.00015,8.7913]
[1777355075508,33.47,76866.03,0.0,0.12738,0.00015,8.77634]
[1777355075610,33.47,76864.26,0.0,0.12712,0.00015,8.76354]
[1777355076859,33.47,76864.42,0.0,0.12714,0.00015,8.76469]
[1777355077962,33.47,76862.66,0.0,0.12688,0.00015,8.75201]
[1777355079917,33.47,76862.78,0.0,0.1269,0.00015,8.75293]
[1777355080600,33.47,76863.04,0.0,0.12694,0.00015,8.75483]
[1777355085636,33.47,76867.48,0.0,0.1276,0.00015,8.7869]
[1777355086285,33.47,76867.48,0.0,0.1276,0.00015,8.7869]
[1777355086642,33.47,76866.95,0.0,0.12752,0.00015,8.78306]
[1777355086878,33.47,76866.95,0.0,0.12752,0.00015,8.78306]
[1777355088374,33.47,76867.57,0.0,0.12761,0.00015,8.78751]
[1777355090556,33.47,76869.15,0.0,0.12784,0.00015,8.79887]
[1777355090570,33.47,76869.15,0.0,0.12784,0.00015,8.79887]
[1777355090672,33.47,76869.35,0.0,0.12787,0.00015,8.80028]
[1777355091306,33.47,76869.35,0.0,0.12787,0.00015,8.80028]
[1777355093586,33.47,76869.77,0.0,0.12793,0.00015,8.80324]
[1777355097112,33.47,76865.11,0.0,0.12724,0.00015,8.7696]
[1777355103762,33.47,76867.47,0.0,0.12758,0.00015,8.78616]
[1777355108802,33.47,76869.42,0.0,0.12784,0.00015,8.79887]
[1777355113836,33.46,76869.36,0.0,0.1278,0.00015,8.79702]
[1777355118871,33.46,76869.38,0.0,0.12778,0.00015,8.79576]
[1777355123313,33.45,76867.77,0.0,0.12752,0.00015,8.78332]
[1777355123398,33.45,76869.3,0.0,0.12774,0.00015,8.7941]
[1777355125201,33.45,76869.3,0.0,0.12774,0.00015,8.79382]
[1777355125302,33.45,76869.94,0.0,0.12783,0.00015,8.79842]
[1777355127661,33.45,76869.94,0.0,0.12783,0.00015,8.7984]
[1777355127762,33.45,76872.32,0.0,0.12818,0.00015,8.81556]
[1777355128435,33.45,76872.32,0.0,0.12818,0.00015,8.81556]
[1777355128448,33.45,76872.37,0.0,0.12819,0.00015,8.81588]
[1777355133975,33.45,76874.11,0.0,0.12837,0.00015,8.82163]
[1777355139011,33.45,76872.88,0.0,0.12818,0.00015,8.81246]
[1777355144523,33.45,76873.45,0.0,0.12824,0.00015,8.81537]
[1777355150090,33.44,76872.92,0.0,0.12811,0.00015,8.80938]
[1777355153228,33.44,76872.69,0.0,0.12807,0.00015,8.80714]
[1777355153275,33.44,76872.69,0.0,0.12807,0.00015,8.80714]
[1777355153326,33.44,76869.76,0.0,0.12762,0.00015,8.78569]
[1777355156697,33.44,76868.64,0.0,0.12745,0.00015,8.77703]
[1777355159081,33.44,76868.93,0.0,0.12747,0.00015,8.77838]
[1777355159386,33.44,76868.93,0.0,0.12747,0.00015,8.77838]
[1777355160337,33.43,76868.54,0.0,0.12741,0.00015,8.77533]
[1777355160439,33.43,76866.75,0.0,0.12714,0.00015,8.76218]
[1777355166202,33.43,76871.63,0.0,0.12783,0.00015,8.7959]
[1777355171237,33.43,76870.99,0.0,0.12771,0.00015,8.78991]
[1777355176271,33.42,76870.56,0.0,0.12762,0.00015,8.78541]
[1777355181308,33.42,76867.02,0.0,0.12709,0.00015,8.75957]
[1777355186342,33.42,76869.58,0.0,0.12747,0.00015,8.77813]
[1777355191584,33.42,76867.85,0.0,0.12721,0.00015,8.7656]
[1777355191685,33.42,76868.74,0.0,0.12726,0.00015,8.76558]
[1777355194228,33.42,76869.83,0.0,0.12743,0.00015,8.77345]
[1777355194398,33.42,76870.45,0.0,0.12752,0.00015,8.77792]
[1777355199433,33.42,76871.25,0.0,0.12763,0.00015,8.78353]
[1777355201454,33.42,76870.7,0.0,0.12755,0.00015,8.77952]
[1777355207319,33.42,76874.92,0.0,0.12817,0.00015,8.80976]
[1777355212624,33.42,76877.95,0.0,0.12861,0.00015,8.83113]
[1777355218676,33.42,76879.44,0.0,0.12883,0.00015,8.84136]
[1777355223711,33.41,76879.3,0.0,0.12879,0.00015,8.83983]
[1777355228746,33.41,76885.33,0.0,0.12968,0.00015,8.8828]
[1777355233781,33.41,76884.61,0.0,0.12956,0.00015,8.87671]
[1777355239823,33.41,76882.85,0.0,0.12927,0.00015,8.86303]
[1777355244858,33.41,76882.94,0.0,0.12927,0.00015,8.86291]
[1777355251911,33.4,76882.83,0.0,0.12915,0.00015,8.85435]
[1777355256943,33.4,76883.82,0.0,0.12928,0.00015,8.86069]
[1777355261977,33.4,76882.85,0.0,0.12912,0.00015,8.85284]
[1777355267011,33.39,76882.83,0.0,0.1291,0.00015,8.85191]
[1777355272047,33.39,76882.77,0.0,0.12907,0.00015,8.85068]
[1777355277081,33.39,76882.9,0.0,0.12908,0.00015,8.85085]
[1777355282116,33.39,76883.94,0.0,0.12922,0.00015,8.8576]
[1777355288159,33.38,76883.54,0.0,0.12914,0.00015,8.85374]
[1777355293193,33.38,76883.5,0.0,0.12911,0.00015,8.85265]
[1777355298243,33.38,76875.7,0.0,0.12793,0.00015,8.79552]
[1777355303264,33.38,76875.54,0.0,0.1279,0.00015,8.79397]
[1777355308299,33.38,76876.22,0.0,0.12799,0.00015,8.79846]
[1777355313334,33.38,76878.11,0.0,0.12819,0.00015,8.80553]
[1777355316416,33.38,76878.36,0.0,0.12824,0.00015,8.80777]
[1777355316490,33.38,76878.36,0.0,0.12824,0.00015,8.80777]
[1777355316964,33.38,76878.36,0.0,0.12824,0.00015,8.80777]
[1777355316923,33.38,76878.83,0.0,0.12832,0.00015,8.81139]
[1777355317225,33.38,76878.83,0.0,0.12832,0.00015,8.81139]
[1777355317379,33.38,76878.83,0.0,0.12832,0.00015,8.81139]
[1777355317449,33.38,76906.05,0.0,0.13243,0.00015,9.00883]
[1777355320026,33.38,76906.05,0.0,0.13243,0.00015,9.00905]
[1777355320050,33.38,76906.05,0.0,0.13243,0.00015,9.00905]
[1777355319375,33.38,76913.03,0.0,0.1335,0.00015,9.06006]
[1777355320384,33.38,76910.31,0.0,0.13309,0.00015,9.04041]
[1777355325418,33.38,76910.57,0.0,0.13315,0.00015,9.04316]
[1777355330453,33.38,76903.9,0.0,0.13214,0.00015,8.99496]
[1777355335488,33.38,76898.26,0.0,0.13128,0.00015,8.95398]
[1777355341367,33.38,76893.76,0.0,0.1306,0.00015,8.92139]
[1777355341530,33.39,76892.79,0.0,0.13045,0.00015,8.91446]
[1777355346568,33.38,76886.06,0.0,0.12943,0.00015,8.86522]
[1777355351601,33.38,76886.75,0.0,0.12952,0.00015,8.86955]
[1777355356636,33.38,76885.41,0.0,0.1293,0.00015,8.85887]
[1777355361671,33.38,76888.51,0.0,0.12974,0.00015,8.88041]
[1777355366706,33.37,76887.03,0.0,0.1295,0.00015,8.86888]
[1777355371741,33.37,76886.19,0.0,0.1293,0.00015,8.8564]
[1777355381813,33.37,76886.51,0.0,0.12934,0.00015,8.85805]
[1777355386847,33.37,76885.98,0.0,0.12924,0.00015,8.85328]
[1777355391883,33.37,76886.08,0.0,0.12923,0.00015,8.8531]
[1777355396918,33.36,76885.95,0.0,0.1292,0.00015,8.85125]
[1777355401960,33.36,76884.9,0.0,0.12902,0.00015,8.84277]
[1777355406989,33.36,76885.59,0.0,0.1291,0.00015,8.8469]
[1777355412023,33.36,76885.46,0.0,0.12907,0.00015,8.84506]
[1777355417057,33.35,76885.33,0.0,0.12903,0.00015,8.84324]
[1777355417786,33.35,76885.33,0.0,0.12903,0.00015,8.84324]
[1777355418064,33.35,76885.05,0.0,0.12898,0.00015,8.84103]
[1777355420078,33.35,76895.23,0.0,0.13051,0.00015,8.91482]
[1777355425114,33.35,76900.84,0.0,0.13137,0.00015,8.95579]
[1777355430148,33.36,76905.72,0.0,0.13215,0.00015,8.99278]
[1777355435582,33.36,76905.02,0.0,0.13198,0.00015,8.98217]
[1777355437794,33.36,76897.15,0.0,0.1308,0.00015,8.92548]
[1777355443035,33.36,76902.06,0.0,0.13154,0.00015,8.96127]
[1777355446261,33.37,76914.45,0.0,0.13345,0.00015,9.05222]
[1777355449826,33.37,76916.56,0.0,0.13379,0.00015,9.06788]
[1777355449917,33.37,76917.5,0.0,0.13393,0.00015,9.07486]
[1777355451848,33.37,76917.5,0.0,0.13394,0.00015,9.07499]
[1777355451926,33.37,76916.92,0.0,0.13385,0.00015,9.07088]
[1777355457933,33.37,76910.97,0.0,0.13295,0.00015,9.02835]
[1777355463382,33.37,76911.45,0.0,0.13305,0.00015,9.03307]
[1777355468408,33.38,76910.89,0.0,0.13298,0.00015,9.02984]
[1777355473452,33.38,76910.23,0.0,0.1329,0.00015,9.02591]
[1777355478487,33.38,76909.07,0.0,0.13274,0.00015,9.01833]
[1777355483522,33.38,76906.57,0.0,0.13238,0.00015,9.00106]
[1777355488557,33.39,76907.32,0.0,0.13252,0.00015,9.00752]
[1777355493593,33.39,76907.33,0.0,0.13246,0.00015,9.00206]
[1777355498630,33.39,76907.29,0.0,0.13248,0.00015,9.0027]
[1777355503760,33.39,76906.88,0.0,0.13243,0.00015,9.00047]
[1777355509706,33.4,76906.19,0.0,0.13235,0.00015,8.99674]
[1777355514743,33.4,76903.17,0.0,0.13191,0.00015,8.97582]
[1777355519776,33.4,76902.59,0.0,0.13185,0.00015,8.97262]
[1777355524964,33.41,76901.81,0.0,0.13174,0.00015,8.96779]
[1777355530856,33.41,76902.91,0.0,0.13194,0.00015,8.97722]
[1777355535891,33.41,76905.01,0.0,0.13228,0.00015,8.99338]
[1777355540815,33.42,76903.42,0.0,0.13205,0.00015,8.98253]
[1777355540819,33.42,76903.42,0.0,0.13205,0.00015,8.98253]
[1777355540926,33.42,76903.11,0.0,0.13201,0.00015,8.98046]
[1777355545621,33.42,76903.65,0.0,0.13211,0.00015,8.98511]
[1777355546887,33.42,76903.65,0.0,0.13211,0.00015,8.98529]
[1777355550368,33.42,76904.09,0.0,0.1322,0.00015,8.9892]
[1777355550404,33.42,76904.09,0.0,0.1322,0.00015,8.9892]
[1777355550410,33.42,76904.09,0.0,0.1322,0.00015,8.9892]
[1777355550434,33.42,76904.09,0.0,0.1322,0.00015,8.9892]
[1777355557037,33.42,76904.42,0.0,0.13219,0.00015,8.9863]
[1777355562073,33.43,76905.78,0.0,0.13242,0.00015,8.99705]
[1777355567108,33.43,76905.97,0.0,0.13247,0.00015,8.99925]
[1777355572143,33.43,76905.57,0.0,0.13242,0.00015,8.99718]
[1777355577177,33.43,76906.03,0.0,0.13251,0.00015,9.00133]
[1777355580365,33.44,76906.6,0.0,0.13261,0.00015,9.00591]
[1777355581360,33.44,76906.86,0.0,0.13265,0.00015,9.00794]
[1777355581937,33.44,76906.86,0.0,0.13265,0.00015,9.00794]
[1777355581967,33.44,76906.86,0.0,0.13265,0.00015,9.00794]
[1777355581981,33.44,76906.86,0.0,0.13265,0.00015,9.00794]
[1777355581996,33.44,76906.86,0.0,0.13265,0.00015,9.00794]
[1777355582803,33.44,76907.05,0.0,0.13268,0.00015,9.00945]
[1777355582938,33.44,76907.05,0.0,0.13268,0.00015,9.00945]
[1777355586993,33.44,76909.82,0.0,0.13311,0.00015,9.03002]
[1777355587276,33.44,76924.43,0.0,0.13537,0.00015,9.13639]
[1777355587324,33.44,76924.43,0.0,0.13537,0.00015,9.13639]
[1777355587759,33.44,76924.43,0.0,0.13537,0.00015,9.13639]
[1777355588256,33.44,76924.43,0.0,0.13537,0.00015,9.13646]
[1777355593291,33.44,76930.15,0.0,0.13628,0.00016,9.17922]
[1777355593849,33.44,76930.15,0.0,0.13628,0.00016,9.17922]
[1777355599318,33.44,76932.12,0.0,0.13661,0.00016,9.1946]
[1777355603582,33.44,76935.57,0.0,0.13715,0.00016,9.22006]
[1777355603828,33.44,76935.57,0.0,0.13715,0.00016,9.22006]
[1777355605538,33.45,76944.95,0.0,0.13864,0.00016,9.28926]
[1777355610694,33.45,76947.05,0.0,0.139,0.00016,9.3058]
[1777355616451,33.46,76954.06,0.0,0.14007,0.00016,9.3523]
[1777355618323,33.46,76954.06,0.0,0.14007,0.00016,9.3523]
[1777355619820,33.46,76951.78,0.0,0.13971,0.00016,9.336]
[1777355625515,33.46,76945.1,0.0,0.1387,0.00016,9.28887]
[1777355630549,33.47,76944.14,0.0,0.13857,0.00016,9.28311]
[1777355636592,33.47,76943.8,0.0,0.13855,0.00016,9.28208]
[1777355637972,33.47,76943.8,0.0,0.13855,0.00016,9.28208]
[1777355638586,33.47,76943.72,0.0,0.13854,0.00016,9.28174]
[1777355641460,33.47,76943.3,0.0,0.13848,0.00016,9.27888]
[1777355646667,33.47,76938.59,0.0,0.13775,0.00016,9.24469]
[1777355651696,33.47,76938.98,0.0,0.13781,0.00016,9.24773]
[1777355657047,33.47,76940.13,0.0,0.138,0.00016,9.25647]
[1777355659386,33.47,76940.82,0.0,0.13811,0.00016,9.2618]
[1777355663375,33.48,76941.02,0.0,0.13817,0.00016,9.2643]
[1777355664187,33.48,76941.37,0.0,0.13823,0.00016,9.26711]
[1777355664440,33.48,76942.82,0.0,0.13846,0.00016,9.27794]
[1777355665800,33.48,76934.6,0.0,0.13718,0.00016,9.21826]
[1777355666458,33.48,76934.6,0.0,0.13718,0.00016,9.21826]
[1777355666560,33.48,76934.6,0.0,0.13718,0.00016,9.21826]
[1777355666802,33.48,76933.19,0.0,0.13696,0.00016,9.20805]
[1777355667812,33.48,76923.77,0.0,0.1355,0.00015,9.13955]
[1777355669282,33.48,76910.14,0.0,0.1334,0.00015,9.04066]
[1777355670830,33.48,76920.28,0.0,0.13497,0.00015,9.11487]
[1777355675324,33.48,76922.39,0.0,0.13524,0.00015,9.12426]
[1777355675328,33.48,76922.39,0.0,0.13524,0.00015,9.12426]
[1777355675390,33.49,76922.62,0.0,0.13528,0.00015,9.12633]
[1777355680901,33.49,76921.03,0.0,0.13505,0.00015,9.11573]
[1777355685935,33.49,76914.7,0.0,0.1341,0.00015,9.0708]
[1777355690971,33.5,76916.17,0.0,0.13436,0.00015,9.08275]
[1777355696010,33.5,76913.49,0.0,0.13397,0.00015,9.0645]
[1777355701040,33.5,76917.71,0.0,0.13464,0.00015,9.09631]
[1777355706075,33.51,76919.53,0.0,0.13495,0.00015,9.11055]
[1777355711112,33.51,76921.37,0.0,0.13525,0.00015,9.12492]
[1777355716007,33.51,76919.72,0.0,0.13501,0.00015,9.11361]
[1777355722189,33.51,76920.22,0.0,0.13512,0.00015,9.1187]
[1777355727223,33.52,76920.3,0.0,0.13516,0.00015,9.12032]
[1777355732258,33.52,76919.52,0.0,0.13498,0.00015,9.10916]
[1777355734180,33.52,76919.34,0.0,0.13496,0.00015,9.10807]
[1777355735018,33.52,76920.18,0.0,0.13509,0.00015,9.11438]
[1777355735051,33.52,76920.18,0.0,0.13509,0.00015,9.11438]
[1777355735059,33.52,76920.18,0.0,0.13509,0.00015,9.11438]
[1777355735081,33.52,76920.18,0.0,0.13509,0.00015,9.11438]
[1777355740314,33.53,76919.56,0.0,0.13502,0.00015,9.11115]
[1777355745350,33.53,76919.21,0.0,0.13499,0.00015,9.10962]
[1777355750384,33.53,76918.67,0.0,0.13493,0.00015,9.1067]
[1777355755421,33.53,76918.54,0.0,0.13493,0.00015,9.10675]
[1777355760456,33.54,76914.71,0.0,0.13436,0.00015,9.07999]
[1777355765491,33.54,76912.71,0.0,0.13408,0.00015,9.06681]
[1777355770527,33.55,76911.62,0.0,0.13394,0.00015,9.0602]
[1777355773884,33.55,76911.57,0.0,0.13395,0.00015,9.06033]
[1777355774529,33.55,76911.57,0.0,0.13395,0.00015,9.06058]
[1777355774616,33.55,76911.57,0.0,0.13395,0.00015,9.06058]
[1777355774643,33.55,76911.57,0.0,0.13395,0.00015,9.06058]
[1777355776570,33.55,76920.36,0.0,0.13532,0.00015,9.12499]
[1777355779508,33.55,76922.34,0.0,0.13563,0.00015,9.13937]
[1777355787934,33.55,76922.14,0.0,0.13562,0.00015,9.13919]
[1777355792575,33.56,76920.22,0.0,0.13526,0.00015,9.11938]
[1777355793741,33.56,76919.11,0.0,0.13509,0.00015,9.11146]
[1777355799815,33.56,76915.2,0.0,0.13451,0.00015,9.08418]
[1777355805773,33.56,76914.22,0.0,0.13439,0.00015,9.07849]
[1777355807386,33.56,76914.22,0.0,0.13439,0.00015,9.07849]
[1777355807403,33.56,76914.22,0.0,0.13439,0.00015,9.07849]
[1777355807409,33.56,76914.22,0.0,0.13439,0.00015,9.07849]
[1777355807430,33.56,76914.22,0.0,0.13439,0.00015,9.07849]
[1777355812821,33.57,76915.31,0.0,0.13459,0.00015,9.08785]
[1777355817857,33.57,76915.25,0.0,0.13461,0.00015,9.08845]
[1777355823898,33.57,76915.5,0.0,0.13467,0.00015,9.09153]
[1777355828933,33.58,76914.86,0.0,0.1346,0.00015,9.08796]
[1777355833968,33.58,76915.86,0.0,0.13477,0.00015,9.0963]
[1777355839004,33.58,76913.03,0.0,0.13436,0.00015,9.07694]
[1777355843046,33.59,76911.22,0.0,0.1341,0.00015,9.06454]
[1777355844310,33.59,76911.44,0.0,0.13414,0.00015,9.06638]
[1777355852419,33.59,76917.06,0.0,0.13496,0.00015,9.10234]
[1777355857172,33.6,76913.1,0.0,0.13438,0.00015,9.07483]
[1777355857211,33.6,76913.1,0.0,0.13438,0.00015,9.07483]
[1777355857216,33.6,76913.1,0.0,0.13438,0.00015,9.07483]
[1777355857241,33.6,76913.1,0.0,0.13438,0.00015,9.07483]
[1777355858028,33.6,76912.58,0.0,0.1343,0.00015,9.07107]
[1777355858481,33.6,76912.58,0.0,0.1343,0.00015,9.07107]
[1777355860732,33.6,76913.6,0.0,0.13447,0.00015,9.07912]
[1777355860744,33.6,76913.6,0.0,0.13447,0.00015,9.07912]
[1777355860751,33.6,76913.6,0.0,0.13447,0.00015,9.07912]
[1777355860773,33.6,76913.6,0.0,0.13447,0.00015,9.07912]
[1777355865537,33.6,76914.47,0.0,0.13462,0.00015,9.08623]
[1777355871229,33.6,76918.62,0.0,0.13529,0.00015,9.11752]
[1777355876263,33.61,76925.87,0.0,0.13643,0.00016,9.17104]
[1777355880294,33.61,76932.95,0.0,0.13756,0.00016,9.22356]
[1777355885327,33.61,76935.16,0.0,0.13793,0.00016,9.24083]
[1777355890366,33.62,76935.54,0.0,0.13801,0.00016,9.24476]
[1777355896408,33.62,76937.58,0.0,0.13836,0.00016,9.26093]
[1777355901443,33.62,76938.8,0.0,0.13858,0.00016,9.27085]
[1777355901763,33.62,76938.8,0.0,0.13858,0.00016,9.27085]
[1777355902462,33.63,76939.83,0.0,0.13874,0.00016,9.27854]
[1777355903016,33.63,76939.83,0.0,0.13874,0.00016,9.27854]
[1777355905031,33.63,76942.18,0.0,0.13912,0.00016,9.29602]
[1777355910506,33.63,76940.29,0.0,0.13885,0.00016,9.28339]
[1777355915541,33.63,76939.85,0.0,0.13872,0.00016,9.27464]
[1777355920581,33.64,76940.51,0.0,0.13885,0.00016,9.28062]
[1777355924102,33.64,76939.79,0.0,0.13875,0.00016,9.27576]
[1777355924605,33.64,76939.93,0.0,0.13878,0.00016,9.27718]
[1777355929640,33.64,76937.55,0.0,0.13843,0.00016,9.26086]
[1777355932429,33.64,76936.88,0.0,0.13832,0.00016,9.25601]
[1777355938789,33.64,76936.81,0.0,0.13831,0.00016,9.25564]
[1777355944745,33.64,76941.54,0.0,0.13906,0.00016,9.29009]
[1777355949779,33.64,76947.39,0.0,0.13997,0.00016,9.33225]
[1777355954815,33.64,76947.59,0.0,0.13999,0.00016,9.33332]
[1777355959849,33.64,76948.07,0.0,0.14006,0.00016,9.33645]
[1777355964896,33.64,76947.07,0.0,0.1399,0.00016,9.32889]
[1777355969927,33.64,76948.21,0.0,0.14007,0.00016,9.33693]
[1777355974962,33.64,76950.07,0.0,0.14028,0.00016,9.34361]
[1777355977305,33.64,76949.99,0.0,0.14027,0.00016,9.34297]
[1777355977475,33.64,76949.99,0.0,0.14027,0.00016,9.34297]
[1777355977614,33.64,76949.99,0.0,0.14027,0.00016,9.34297]
[1777355977682,33.64,76949.65,0.0,0.14021,0.00016,9.34043]
[1777355977907,33.64,76949.65,0.0,0.14021,0.00016,9.34043]
[1777355977997,33.64,76925.04,0.0,0.13636,0.00016,9.16171]
[1777355979013,33.64,76913.8,0.0,0.13462,0.00015,9.08026]
[1777355981650,33.64,76913.76,0.0,0.13461,0.00015,9.07986]
[1777355981686,33.64,76913.77,0.0,0.13461,0.00015,9.07994]
[1777355987046,33.64,76912.41,0.0,0.1344,0.00015,9.07003]
[1777355989026,33.64,76912.11,0.0,0.13436,0.00015,9.06784]
[1777355989066,33.64,76912.11,0.0,0.13436,0.00015,9.06784]
[1777355989154,33.64,76911.41,0.0,0.13425,0.00015,9.06277]
[1777355991606,33.64,76911.16,0.0,0.13421,0.00015,9.06094]
[1777355992466,33.64,76909.81,0.0,0.134,0.00015,9.05117]
[1777355992522,33.64,76881.94,0.0,0.12978,0.00015,8.85009]
[1777355994526,33.64,76877.29,0.0,0.12908,0.00015,8.81663]
[1777356000165,33.64,76873.3,0.0,0.12853,0.00015,8.78995]
[1777356001220,33.64,76872.41,0.0,0.1284,0.00015,8.78395]
[1777356001243,33.64,76873.99,0.0,0.12865,0.00015,8.7957]
[1777356002599,33.64,76873.99,0.0,0.12865,0.00015,8.7957]
[1777356002665,33.64,76881.22,0.0,0.12974,0.00015,8.84808]
[1777356003604,33.64,76888.3,0.0,0.1308,0.00015,8.89916]
[1777356009427,33.65,76892.69,0.0,0.13149,0.00015,8.93198]
[1777356014922,33.65,76890.26,0.0,0.13116,0.00015,8.91592]
[1777356016688,33.65,76905.45,0.0,0.13347,0.00015,9.02597]
[1777356017251,33.65,76905.45,0.0,0.13347,0.00015,9.02597]
[1777356017289,33.65,76905.45,0.0,0.13347,0.00015,9.02597]
[1777356017297,33.65,76905.45,0.0,0.13347,0.00015,9.02597]
[1777356017317,33.65,76905.45,0.0,0.13347,0.00015,9.02597]
[1777356020549,33.65,76907.85,0.0,0.13385,0.00015,9.04359]
[1777356025594,33.66,76906.86,0.0,0.1337,0.00015,9.03679]
[1777356026397,33.66,76907.72,0.0,0.13383,0.00015,9.04308]
[1777356026421,33.66,76912.31,0.0,0.13454,0.00015,9.07634]
[1777356032368,33.66,76909.05,0.0,0.13397,0.00015,9.04641]
[1777356034572,33.66,76908.22,0.0,0.13384,0.00015,9.04045]
[1777356034673,33.66,76907.79,0.0,0.13377,0.00015,9.03739]
[1777356035490,33.66,76907.79,0.0,0.13377,0.00015,9.03739]
[1777356035492,33.66,76908.05,0.0,0.13382,0.00015,9.03932]
[1777356036908,33.66,76907.91,0.0,0.13379,0.00015,9.03836]
[1777356037256,33.66,76907.91,0.0,0.13379,0.00015,9.03836]
[1777356037316,33.66,76907.91,0.0,0.13379,0.00015,9.03836]
[1777356037405,33.66,76909.7,0.0,0.13407,0.00015,9.05134]
[1777356042440,33.66,76916.22,0.0,0.13507,0.00015,9.09851]
[1777356043068,33.66,76916.22,0.0,0.13507,0.00015,9.09851]
[1777356043453,33.66,76916.5,0.0,0.13511,0.00015,9.10047]
[1777356047084,33.66,76913.25,0.0,0.13461,0.00015,9.07675]
[1777356047478,33.66,76914.2,0.0,0.13475,0.00015,9.08359]
[1777356048729,33.66,76914.2,0.0,0.13475,0.00015,9.08359]
[1777356049490,33.66,76908.02,0.0,0.13381,0.00015,9.03886]
[1777356051315,33.66,76909.48,0.0,0.13403,0.00015,9.04942]
[1777356051416,33.66,76909.48,0.0,0.13403,0.00015,9.04942]
[1777356056538,33.66,76909.69,0.0,0.13406,0.00015,9.0509]
[1777356061574,33.66,76908.36,0.0,0.13386,0.00015,9.04124]
[1777356061829,33.66,76908.36,0.0,0.13386,0.00015,9.04124]
[1777356063009,33.66,76907.34,0.0,0.1337,0.00015,9.03386]
[1777356063772,33.66,76907.34,0.0,0.1337,0.00015,9.03386]
[1777356070294,33.66,76901.9,0.0,0.13287,0.00015,8.99474]
[1777356071329,33.66,76904.7,0.0,0.1333,0.00015,9.015]
[1777356072655,33.66,76912.97,0.0,0.13457,0.00015,9.07483]
[1777356074671,33.66,76921.54,0.0,0.13589,0.00015,9.13666]
[1777356074975,33.66,76921.54,0.0,0.13589,0.00015,9.13666]
[1777356075677,33.66,76923.89,0.0,0.13625,0.00015,9.15352]
[1777356076999,33.66,76926.07,0.0,0.13658,0.00016,9.16913]
[1777356077161,33.66,76926.07,0.0,0.13658,0.00016,9.16913]
[1777356077691,33.66,76926.2,0.0,0.1366,0.00016,9.16986]
[1777356078745,33.66,76926.2,0.0,0.1366,0.00016,9.16986]
[1777356079502,33.65,76927.18,0.0,0.13674,0.00016,9.17676]
[1777356080569,33.65,76928.5,0.0,0.13694,0.00016,9.1861]
[1777356080712,33.65,76925.54,0.0,0.13648,0.00016,9.16442]
[1777356082152,33.65,76924.61,0.0,0.13633,0.00016,9.15747]
[1777356082725,33.65,76925.16,0.0,0.13641,0.00016,9.16125]
[1777356082971,33.65,76925.16,0.0,0.13641,0.00016,9.16125]
[1777356083732,33.65,76924.8,0.0,0.13635,0.00016,9.15843]
[1777356084992,33.65,76924.55,0.0,0.13631,0.00016,9.1564]
[1777356085747,33.65,76924.8,0.0,0.13634,0.00016,9.158]
[1777356089437,33.65,76923.77,0.0,0.13617,0.00015,9.1501]
[1777356089774,33.65,76922.93,0.0,0.13603,0.00015,9.14359]
[1777356090782,33.65,76916.21,0.0,0.13499,0.00015,9.09473]
[1777356095818,33.64,76917.82,0.0,0.13514,0.00015,9.09891]
[1777356100852,33.64,76920.85,0.0,0.13559,0.00015,9.11994]
[1777356105886,33.64,76919.85,0.0,0.13541,0.00015,9.1116]
[1777356110922,33.63,76919.62,0.0,0.13535,0.00015,9.10881]
[1777356115960,33.63,76922.7,0.0,0.1358,0.00015,9.13002]
[1777356120491,33.63,76924.88,0.0,0.13612,0.00016,9.14508]
[1777356120780,33.63,76924.96,0.0,0.13613,0.00016,9.1454]
[1777356121017,33.63,76924.96,0.0,0.13613,0.00016,9.1454]
[1777356121097,33.63,76927.83,0.0,0.13657,0.00016,9.16595]
[1777356123010,33.63,76934.87,0.0,0.13766,0.00016,9.21648]
[1777356126030,33.62,76942.63,0.0,0.13885,0.00016,9.27171]
[1777356131067,33.62,76938.34,0.0,0.13814,0.00016,9.23895]
[1777356136101,33.61,76945.99,0.0,0.13931,0.00016,9.29318]
[1777356141559,33.61,76943.42,0.0,0.13889,0.00016,9.27385]
[1777356143705,33.61,76933.55,0.0,0.13732,0.00016,9.20113]
[1777356144626,33.61,76933.55,0.0,0.13732,0.00016,9.20113]
[1777356144638,33.61,76931.42,0.0,0.13699,0.00016,9.18538]
[1777356150199,33.6,76925.8,0.0,0.13608,0.00016,9.14321]
[1777356155234,33.6,76923.68,0.0,0.13565,0.00015,9.12034]
[1777356159535,33.6,76922.33,0.0,0.13544,0.00015,9.1102]
[1777356159637,33.6,76919.65,0.0,0.13502,0.00015,9.09043]
[1777356163894,33.6,76917.26,0.0,0.13464,0.00015,9.07265]
[1777356164297,33.6,76914.52,0.0,0.13421,0.00015,9.05256]
[1777356165895,33.6,76914.52,0.0,0.13421,0.00015,9.05256]
[1777356175835,33.59,76916.06,0.0,0.13442,0.00015,9.06249]
[1777356180447,33.59,76920.42,0.0,0.13508,0.00015,9.09334]
[1777356180513,33.59,76920.59,0.0,0.1351,0.00015,9.09438]
[1777356182072,33.59,76920.59,0.0,0.13509,0.00015,9.09418]
[1777356182905,33.59,76920.59,0.0,0.13509,0.00015,9.09418]
[1777356182425,33.59,76921.07,0.0,0.13516,0.00015,9.09746]
[1777356183750,33.59,76921.07,0.0,0.13516,0.00015,9.09746]
[1777356189471,33.58,76922.51,0.0,0.13536,0.00015,9.10646]
[1777356193741,33.58,76919.11,0.0,0.13482,0.00015,9.08119]
[1777356193842,33.58,76917.22,0.0,0.13452,0.00015,9.06732]
[1777356195429,33.58,76917.22,0.0,0.13452,0.00015,9.06716]
[1777356195530,33.58,76914.32,0.0,0.13407,0.00015,9.04599]
[1777356199317,33.58,76912.2,0.0,0.13373,0.00015,9.03021]
[1777356199352,33.58,76912.2,0.0,0.13373,0.00015,9.03021]
[1777356199373,33.58,76912.2,0.0,0.13373,0.00015,9.03021]
[1777356199542,33.58,76911.89,0.0,0.13368,0.00015,9.02784]
[1777356201253,33.58,76906.71,0.0,0.13289,0.00015,8.99023]
[1777356201692,33.58,76906.71,0.0,0.13289,0.00015,8.99023]
[1777356207598,33.58,76905.91,0.0,0.13276,0.00015,8.98405]
[1777356212635,33.58,76904.34,0.0,0.13243,0.00015,8.9659]
[1777356217669,33.58,76903.68,0.0,0.13233,0.00015,8.96096]
[1777356218943,33.58,76903.68,0.0,0.13233,0.00015,8.96096]
[1777356219269,33.58,76906.26,0.0,0.13272,0.00015,8.9796]
[1777356221772,33.58,76906.86,0.0,0.13281,0.00015,8.98382]
[1777356224589,33.58,76906.88,0.0,0.13281,0.00015,8.98378]
[1777356226468,33.58,76906.92,0.0,0.13281,0.00015,8.98394]
[1777356231767,33.57,76910.8,0.0,0.1334,0.00015,9.01147]
[1777356236802,33.57,76911.13,0.0,0.13343,0.00015,9.01329]
[1777356237333,33.57,76911.13,0.0,0.13343,0.00015,9.01329]
[1777356237810,33.57,76912.02,0.0,0.13357,0.00015,9.01961]
[1777356239575,33.57,76911.88,0.0,0.13354,0.00015,9.01846]
[1777356239827,33.57,76914.61,0.0,0.13396,0.00015,9.03809]
[1777356241840,33.57,76921.24,0.0,0.13497,0.00015,9.08576]
[1777356246875,33.57,76928.08,0.0,0.13601,0.00016,9.13423]
[1777356248889,33.56,76937.02,0.0,0.13739,0.00016,9.19865]
[1777356253924,33.56,76940.78,0.0,0.13794,0.00016,9.2244]
[1777356258963,33.55,76943.06,0.0,0.13826,0.00016,9.23917]
[1777356263993,33.55,76945.2,0.0,0.13857,0.00016,9.25358]
[1777356265387,33.55,76942.18,0.0,0.13809,0.00016,9.23108]
[1777356266008,33.55,76941.09,0.0,0.13791,0.00016,9.22292]
[1777356271042,33.55,76943.24,0.0,0.13815,0.00016,9.23096]
[1777356273603,33.54,76945.61,0.0,0.13851,0.00016,9.248]
[1777356273688,33.54,76950.65,0.0,0.1393,0.00016,9.28449]
[1777356279979,33.54,76952.51,0.0,0.13957,0.00016,9.29667]
[1777356280127,33.54,76952.57,0.0,0.13957,0.00016,9.29684]
[1777356280174,33.54,76952.57,0.0,0.13957,0.00016,9.29684]
[1777356280196,33.54,76952.57,0.0,0.13957,0.00016,9.29684]
[1777356280239,33.54,76952.57,0.0,0.13957,0.00016,9.29684]
[1777356280510,33.54,76952.57,0.0,0.13957,0.00016,9.29684]
[1777356280690,33.54,76952.57,0.0,0.13957,0.00016,9.29684]
[1777356282222,33.54,76962.48,0.0,0.14115,0.00016,9.36913]
[1777356283864,33.54,76962.48,0.0,0.14115,0.00016,9.36913]
[1777356284195,33.54,76966.78,0.0,0.14184,0.00016,9.40071]
[1777356289690,33.54,76967.32,0.0,0.14194,0.00016,9.40536]
[1777356294733,33.54,76967.72,0.0,0.14199,0.00016,9.4077]
[1777356300812,33.54,76972.01,0.0,0.14268,0.00016,9.43907]
[1777356306288,33.54,76971.9,0.0,0.14267,0.00016,9.43874]
[1777356311849,33.54,76975.95,0.0,0.14333,0.00016,9.46862]
[1777356311900,33.54,76975.63,0.0,0.14328,0.00016,9.46628]
[1777356317364,33.54,76975.81,0.0,0.14331,0.00016,9.46778]
[1777356322400,33.54,76978.27,0.0,0.14371,0.00016,9.48591]
[1777356327756,33.54,76982.27,0.0,0.14436,0.00016,9.51524]
[1777356327772,33.54,76985.21,0.0,0.14484,0.00016,9.53673]
[1777356333477,33.54,76985.12,0.0,0.14474,0.00016,9.52933]
[1777356338544,33.54,76986.07,0.0,0.14489,0.00016,9.53619]
[1777356339707,33.54,76987.14,0.0,0.14506,0.00016,9.54376]
[1777356339926,33.54,76987.14,0.0,0.14506,0.00016,9.54376]
[1777356339956,33.54,76987.6,0.0,0.14513,0.00016,9.5471]
[1777356341564,33.54,76987.41,0.0,0.1451,0.00016,9.54567]
[1777356343991,33.54,76997.18,0.0,0.14669,0.00016,9.61706]
[1777356347255,33.54,76999.39,0.0,0.14704,0.00016,9.63266]
[1777356352611,33.54,76997.3,0.0,0.14667,0.00016,9.61617]
[1777356357646,33.53,76995.33,0.0,0.14632,0.00016,9.60075]
[1777356362680,33.53,76996.49,0.0,0.14649,0.00016,9.60815]
[1777356365925,33.53,76994.83,0.0,0.14621,0.00016,9.59555]
[1777356366579,33.53,76994.38,0.0,0.14613,0.00016,9.59204]
[1777356367000,33.53,76989.41,0.0,0.14532,0.00016,9.55544]
[1777356368580,33.53,76988.64,0.0,0.14519,0.00016,9.54959]
[1777356368614,33.53,76988.64,0.0,0.14519,0.00016,9.54959]
[1777356368723,33.53,76988.64,0.0,0.14518,0.00016,9.54943]
[1777356370726,33.53,76988.68,0.0,0.14518,0.00016,9.54956]
[1777356372789,33.52,76988.36,0.0,0.14512,0.00016,9.54689]
[1777356372845,33.52,76986.08,0.0,0.14475,0.00016,9.53005]
[1777356378687,33.52,76985.17,0.0,0.14459,0.00016,9.52267]
[1777356383828,33.52,76981.94,0.0,0.14405,0.00016,9.49838]
[1777356384612,33.52,76981.94,0.0,0.14405,0.00016,9.49838]
[1777356384835,33.52,76982.26,0.0,0.1441,0.00016,9.50063]
[1777356386781,33.52,76983.24,0.0,0.14426,0.00016,9.50771]
[1777356386882,33.52,76984.94,0.0,0.14453,0.00016,9.52005]
[1777356387610,33.52,76984.94,0.0,0.14453,0.00016,9.52005]
[1777356387856,33.52,76985.06,0.0,0.14455,0.00016,9.52081]
[1777356390361,33.52,76985.42,0.0,0.1446,0.00016,9.52321]
[1777356390804,33.52,76985.42,0.0,0.1446,0.00016,9.52321]
[1777356390879,33.52,76985.52,0.0,0.14461,0.00016,9.52382]
[1777356395913,33.52,76986.16,0.0,0.14462,0.00016,9.52137]
[1777356400948,33.51,76986.41,0.0,0.14465,0.00016,9.52265]
[1777356405983,33.51,76984.91,0.0,0.1444,0.00016,9.51117]
[1777356411019,33.51,76983.59,0.0,0.14417,0.00016,9.50107]
[1777356416055,33.51,76983.53,0.0,0.14415,0.00016,9.50018]
[1777356421088,33.51,76983.84,0.0,0.1442,0.00016,9.5021]
[1777356422610,33.51,76976.48,0.0,0.14301,0.00016,9.44813]
[1777356427537,33.51,76981.52,0.0,0.14381,0.00016,9.48483]
[1777356428138,33.51,76981.53,0.0,0.14382,0.00016,9.48485]
[1777356433174,33.51,76985.23,0.0,0.1444,0.00016,9.51152]
[1777356436568,33.51,76983.62,0.0,0.14414,0.00016,9.49951]
[1777356436670,33.51,76982.45,0.0,0.14395,0.00016,9.49095]
[1777356442262,33.5,76981.2,0.0,0.14374,0.00016,9.48152]
[1777356448348,33.5,76983.54,0.0,0.14411,0.00016,9.49829]
[1777356453358,33.5,76984.51,0.0,0.14418,0.00016,9.49838]
[1777356453429,33.5,76984.51,0.0,0.14418,0.00016,9.49838]
[1777356453487,33.5,76986.32,0.0,0.14447,0.00016,9.51153]
[1777356454823,33.5,76986.32,0.0,0.14447,0.00016,9.51153]
[1777356454862,33.5,76991.87,0.0,0.14537,0.00016,9.55208]
[1777356460442,33.5,76994.1,0.0,0.14572,0.00016,9.56756]
[1777356465759,33.5,76989.37,0.0,0.14492,0.00016,9.53199]
[1777356470831,33.49,76988.95,0.0,0.14484,0.00016,9.52818]
[1777356476822,33.49,76985.17,0.0,0.14421,0.00016,9.4997]
[1777356476904,33.49,76984.02,0.0,0.14402,0.00016,9.49117]
[1777356482040,33.49,76981.06,0.0,0.14353,0.00016,9.46908]
[1777356487554,33.49,76979.13,0.0,0.14321,0.00016,9.45459]
[1777356491966,33.49,76979.94,0.0,0.14334,0.00016,9.46034]
[1777356492043,33.49,76982.63,0.0,0.14377,0.00016,9.47997]
[1777356493776,33.49,76982.6,0.0,0.14376,0.00016,9.47968]
[1777356498094,33.49,76986.11,0.0,0.14432,0.00016,9.50489]
[1777356498195,33.49,76986.05,0.0,0.14431,0.00016,9.50432]
[1777356501929,33.48,76985.68,0.0,0.14424,0.00016,9.50134]
[1777356502082,33.48,76985.68,0.0,0.14424,0.00016,9.50134]
[1777356502237,33.48,76985.52,0.0,0.14421,0.00016,9.49978]
[1777356504099,33.48,76985.82,0.0,0.14426,0.00016,9.50197]
[1777356504103,33.48,76985.82,0.0,0.14426,0.00016,9.50197]
[1777356504107,33.48,76985.82,0.0,0.14426,0.00016,9.50197]
[1777356506121,33.48,76985.75,0.0,0.14424,0.00016,9.50106]
[1777356506129,33.48,76985.75,0.0,0.14424,0.00016,9.50106]
[1777356506223,33.48,76986.32,0.0,0.14433,0.00016,9.5051]
[1777356506342,33.48,76986.32,0.0,0.14433,0.00016,9.5051]
[1777356506354,33.48,76986.32,0.0,0.14433,0.00016,9.5051]
[1777356506685,33.48,76986.32,0.0,0.14433,0.00016,9.5051]
[1777356507937,33.48,76986.32,0.0,0.14433,0.00016,9.5051]
[1777356507942,33.48,76986.69,0.0,0.14438,0.00016,9.50768]
[1777356509612,33.48,76986.69,0.0,0.14438,0.00016,9.50754]
[1777356509712,33.48,76989.41,0.0,0.14482,0.00016,9.52733]
[1777356514741,33.48,76990.47,0.0,0.14489,0.00016,9.5277]
[1777356515853,33.48,76990.47,0.0,0.14489,0.00016,9.5277]
[1777356515952,33.48,76990.47,0.0,0.14489,0.00016,9.5277]
[1777356517061,33.48,76999.07,0.0,0.14629,0.00016,9.59041]
[1777356522798,33.47,77002.81,0.0,0.14687,0.00016,9.61637]
[1777356525294,33.47,77003.38,0.0,0.14696,0.00016,9.62029]
[1777356529097,33.47,76999.42,0.0,0.14628,0.00016,9.59023]
[1777356534882,33.46,77000.12,0.0,0.14637,0.00016,9.59395]
[1777356539916,33.46,77002.41,0.0,0.14672,0.00016,9.6098]
[1777356544952,33.46,77007.51,0.0,0.14754,0.00016,9.64625]
[1777356549988,33.46,77005.12,0.0,0.14712,0.00016,9.62767]
[1777356555083,33.45,77005.72,0.0,0.1472,0.00016,9.63115]
[1777356556154,33.45,77006.43,0.0,0.14731,0.00016,9.63618]
[1777356556255,33.45,76999.76,0.0,0.14622,0.00016,9.58722]
[1777356556716,33.45,76999.76,0.0,0.14622,0.00016,9.58722]
[1777356557036,33.45,76999.17,0.0,0.14611,0.00016,9.58271]
[1777356558049,33.45,76987.76,0.0,0.14425,0.00016,9.4989]
[1777356559955,33.45,76989.95,0.0,0.14461,0.00016,9.51493]
[1777356560057,33.45,76989.95,0.0,0.14461,0.00016,9.51492]
[1777356562072,33.45,76998.59,0.0,0.14601,0.00016,9.57817]
[1777356563250,33.45,76998.59,0.0,0.14601,0.00016,9.57817]
[1777356563413,33.45,76997.97,0.0,0.14591,0.00016,9.5735]
[1777356570127,33.45,76992.14,0.0,0.14494,0.00016,9.53005]
[1777356575163,33.45,76991.64,0.0,0.14477,0.00016,9.51937]
[1777356580196,33.44,76988.78,0.0,0.1443,0.00016,9.49792]
[1777356585232,33.44,76989.34,0.0,0.14437,0.00016,9.5015]
[1777356588471,33.44,76989.59,0.0,0.14441,0.00016,9.50301]
[1777356593107,33.44,76987.84,0.0,0.14411,0.00016,9.48978]
[1777356593315,33.44,76988.29,0.0,0.14418,0.00016,9.49289]
[1777356597156,33.44,76988.85,0.0,0.14427,0.00016,9.4967]
[1777356597320,33.44,76988.78,0.0,0.14425,0.00016,9.49609]
[1777356597562,33.44,76988.78,0.0,0.14425,0.00016,9.49609]
[1777356599174,33.44,76989.62,0.0,0.14439,0.00016,9.50215]
[1777356599330,33.44,76989.52,0.0,0.14437,0.00016,9.50131]
[1777356601200,33.44,76989.46,0.0,0.14436,0.00016,9.50087]
[1777356601206,33.44,76989.46,0.0,0.14436,0.00016,9.50087]
[1777356603229,33.44,76988.85,0.0,0.14425,0.00016,9.4961]
[1777356603358,33.44,76989.87,0.0,0.14442,0.00016,9.50347]
[1777356608399,33.44,76994.41,0.0,0.14514,0.00016,9.53607]
[1777356613429,33.43,76991.79,0.0,0.1447,0.00016,9.51619]
[1777356618465,33.43,76989.98,0.0,0.14439,0.00016,9.50246]
[1777356623500,33.43,76988.2,0.0,0.14409,0.00016,9.4888]
[1777356629268,33.43,76987.8,0.0,0.14402,0.00016,9.4855]
[1777356634577,33.43,76992.38,0.0,0.14467,0.00016,9.51174]
[1777356637546,33.43,76992.06,0.0,0.14461,0.00016,9.50912]
[1777356643640,33.42,76990.65,0.0,0.14436,0.00016,9.49788]
[1777356648684,33.42,76990.42,0.0,0.14431,0.00016,9.49558]
[1777356653709,33.42,76989.83,0.0,0.1442,0.00016,9.49065]
[1777356659252,33.42,76986.7,0.0,0.14368,0.00016,9.46729]
[1777356661851,33.42,76985.35,0.0,0.14346,0.00016,9.45714]
[1777356667808,33.42,76983.72,0.0,0.14318,0.00016,9.44466]
[1777356671026,33.42,76983.49,0.0,0.14314,0.00016,9.44291]
[1777356671403,33.41,76983.4,0.0,0.14312,0.00016,9.44204]
[1777356672012,33.41,76983.4,0.0,0.14312,0.00016,9.44204]
[1777356672013,33.41,76983.4,0.0,0.14312,0.00016,9.44204]
[1777356672043,33.41,76983.4,0.0,0.14312,0.00016,9.44204]
[1777356672099,33.41,76981.24,0.0,0.14277,0.00016,9.4262]
[1777356673573,33.41,76981.24,0.0,0.14277,0.00016,9.42613]
[1777356674407,33.41,76978.71,0.0,0.14236,0.00016,9.40748]
[1777356676451,33.41,76977.38,0.0,0.14215,0.00016,9.39769]
[1777356677233,33.41,76976.19,0.0,0.14195,0.00016,9.38897]
[1777356683068,33.41,76975.81,0.0,0.14189,0.00016,9.38622]
[1777356688395,33.41,76971.91,0.0,0.14127,0.00016,9.35788]
[1777356693477,33.42,76970.39,0.0,0.14096,0.00016,9.34069]
[1777356699359,33.42,76974.09,0.0,0.14156,0.00016,9.36819]
[1777356699363,33.42,76974.23,0.0,0.14159,0.00016,9.36927]
[1777356703111,33.42,76977.41,0.0,0.1421,0.00016,9.39278]
[1777356703156,33.42,76976.62,0.0,0.14198,0.00016,9.38699]
[1777356708267,33.42,76977.09,0.0,0.14206,0.00016,9.3906]
[1777356714133,33.42,76978.67,0.0,0.14232,0.00016,9.40252]
[1777356719180,33.42,76979.79,0.0,0.1425,0.00016,9.41095]
[1777356724296,33.42,76980.15,0.0,0.14257,0.00016,9.41373]
[1777356730244,33.42,76980.14,0.0,0.14257,0.00016,9.41385]
[1777356735278,33.42,76978.29,0.0,0.14227,0.00016,9.40043]
[1777356740313,33.42,76978.74,0.0,0.14235,0.00016,9.40394]
[1777356745348,33.42,76979.62,0.0,0.1425,0.00016,9.41062]
[1777356750384,33.42,76978.64,0.0,0.14234,0.00016,9.40366]
[1777356755418,33.43,76979.69,0.0,0.14244,0.00016,9.40511]
[1777356760456,33.43,76980.12,0.0,0.14252,0.00016,9.40857]
[1777356765489,33.43,76981.52,0.0,0.14275,0.00016,9.41917]
[1777356770524,33.43,76982.25,0.0,0.14287,0.00016,9.42469]
[1777356775559,33.43,76980.31,0.0,0.14256,0.00016,9.41067]
[1777356781600,33.43,76981.52,0.0,0.14277,0.00016,9.41978]
[1777356786941,33.43,76978.3,0.0,0.14225,0.00016,9.39641]
[1777356792678,33.43,76978.5,0.0,0.1423,0.00016,9.39846]
[1777356796883,33.43,76978.67,0.0,0.14233,0.00016,9.39995]
[1777356802091,33.43,76982.17,0.0,0.1429,0.00016,9.42594]
[1777356807783,33.43,76979.98,0.0,0.14256,0.00016,9.41034]
[1777356812819,33.44,76981.29,0.0,0.1427,0.00016,9.4137]
[1777356817853,33.44,76977.19,0.0,0.14205,0.00016,9.38412]
[1777356823896,33.44,76978.57,0.0,0.14228,0.00016,9.3949]
[1777356828931,33.44,76976.83,0.0,0.14202,0.00016,9.38276]
[1777356833966,33.44,76981.7,0.0,0.14281,0.00016,9.41881]
[1777356839002,33.44,76982.1,0.0,0.14288,0.00016,9.42212]
[1777356844039,33.44,76981.86,0.0,0.14285,0.00016,9.42075]
[1777356849075,33.45,76981.68,0.0,0.14283,0.00016,9.41987]
[1777356854109,33.45,76976.94,0.0,0.14208,0.00016,9.38558]
[1777356859183,33.45,76979.34,0.0,0.14248,0.00016,9.40366]
[1777356866195,33.45,76982.29,0.0,0.14297,0.00016,9.42617]
[1777356871231,33.45,76981.56,0.0,0.14279,0.00016,9.4148]
[1777356876267,33.46,76978.2,0.0,0.14226,0.00016,9.39084]
[1777356881302,33.46,76975.22,0.0,0.1418,0.00016,9.36968]
[1777356886338,33.46,76977.34,0.0,0.14215,0.00016,9.38584]
[1777356891624,33.46,76978.49,0.0,0.14235,0.00016,9.39466]
[1777356901442,33.46,76979.25,0.0,0.1425,0.00016,9.40139]
[1777356906478,33.47,76979.47,0.0,0.14254,0.00016,9.40353]
[1777356911512,33.47,76980.06,0.0,0.14265,0.00016,9.40842]
[1777356916548,33.47,76980.38,0.0,0.14271,0.00016,9.41131]
[1777356921583,33.47,76975.68,0.0,0.14197,0.00016,9.37754]
[1777356926617,33.47,76976.42,0.0,0.14211,0.00016,9.38391]
[1777356931653,33.48,76974.51,0.0,0.14174,0.00016,9.36419]
[1777356936689,33.48,76970.7,0.0,0.14115,0.00016,9.33725]
[1777356937269,33.48,76970.7,0.0,0.14115,0.00016,9.33725]
[1777356937480,33.48,76970.7,0.0,0.14115,0.00016,9.33725]
[1777356937893,33.48,76970.6,0.0,0.14114,0.00016,9.33652]
[1777356937903,33.48,76970.6,0.0,0.14114,0.00016,9.33652]
[1777356938702,33.48,76947.08,0.0,0.13741,0.00016,9.16505]
[1777356941547,33.48,76941.38,0.0,0.13651,0.00016,9.12341]
[1777356943085,33.48,76941.77,0.0,0.13657,0.00016,9.12611]
[1777356943673,33.48,76941.68,0.0,0.13655,0.00016,9.12539]
[1777356949370,33.48,76946.51,0.0,0.1373,0.00016,9.16032]
[1777356950993,33.48,76946.83,0.0,0.13735,0.00016,9.1625]
[1777356953598,33.48,76947.36,0.0,0.13743,0.00016,9.1662]
[1777356956003,33.48,76949.49,0.0,0.13776,0.00016,9.18146]
[1777356961078,33.47,76950.33,0.0,0.13788,0.00016,9.18706]
[1777356961958,33.47,76948.03,0.0,0.13752,0.00016,9.17019]
[1777356963574,33.47,76945.46,0.0,0.13711,0.00016,9.15136]
[1777356965282,33.47,76944.43,0.0,0.13694,0.00016,9.14371]
[1777356966033,33.47,76948.7,0.0,0.13762,0.00016,9.17479]
[1777356966881,33.47,76948.55,0.0,0.13759,0.00016,9.17362]
[1777356971307,33.47,76947.98,0.0,0.13749,0.00016,9.16915]
[1777356971734,33.47,76947.98,0.0,0.13749,0.00016,9.16915]
[1777356971407,33.47,76954.61,0.0,0.13854,0.00016,9.21743]
[1777356973534,33.47,76954.6,0.0,0.13854,0.00016,9.21728]
[1777356978986,33.47,76958.24,0.0,0.13909,0.00016,9.24268]
[1777356983440,33.47,76958.95,0.0,0.13921,0.00016,9.24819]
[1777356983560,33.47,76958.95,0.0,0.13921,0.00016,9.24819]
[1777356983620,33.47,76958.95,0.0,0.13921,0.00016,9.24819]
[1777356983625,33.47,76958.4,0.0,0.13912,0.00016,9.24428]
[1777356989055,33.47,76963.47,0.0,0.13994,0.00016,9.28176]
[1777356993248,33.47,76962.14,0.0,0.13965,0.00016,9.26565]
[1777356993291,33.47,76963.13,0.0,0.13981,0.00016,9.27295]
[1777356998573,33.47,76965.02,0.0,0.14012,0.00016,9.28695]
[1777357006029,33.47,76970.29,0.0,0.14096,0.00016,9.32533]
[1777357007352,33.47,76969.44,0.0,0.14082,0.00016,9.31906]
[1777357007704,33.47,76969.44,0.0,0.14082,0.00016,9.31906]
[1777357007767,33.47,76976.24,0.0,0.14191,0.00016,9.36863]
[1777357008218,33.47,76976.24,0.0,0.14191,0.00016,9.36863]
[1777357008485,33.47,76976.24,0.0,0.14191,0.00016,9.36863]
[1777357013771,33.47,76978.27,0.0,0.14222,0.00016,9.38299]
[1777357023294,33.47,76978.81,0.0,0.14228,0.00016,9.38555]
[1777357027111,33.46,76978.99,0.0,0.1423,0.00016,9.38648]
[1777357027156,33.46,76978.99,0.0,0.1423,0.00016,9.38648]
[1777357027534,33.46,76978.99,0.0,0.1423,0.00016,9.38648]
[1777357027824,33.46,76977.28,0.0,0.14202,0.00016,9.37384]
[1777357027934,33.46,76977.28,0.0,0.14202,0.00016,9.37384]
[1777357028329,33.46,76977.28,0.0,0.14202,0.00016,9.37371]
[1777357033364,33.46,76977.04,0.0,0.14197,0.00016,9.37148]
[1777357036026,33.46,76976.02,0.0,0.1418,0.00016,9.36383]
[1777357036384,33.46,76976.02,0.0,0.1418,0.00016,9.36374]
[1777357038049,33.46,76976.9,0.0,0.14194,0.00016,9.3701]
[1777357038399,33.46,76978.67,0.0,0.14222,0.00016,9.38296]
[1777357040079,33.46,76982.25,0.0,0.1428,0.00016,9.40906]
[1777357040413,33.46,76982.2,0.0,0.14279,0.00016,9.40858]
[1777357045448,33.46,76985.89,0.0,0.14336,0.00016,9.43475]
[1777357050483,33.45,76982.41,0.0,0.14278,0.00016,9.40845]
[1777357055492,33.45,76981.88,0.0,0.14261,0.00016,9.39748]
[1777357056390,33.45,76975.66,0.0,0.1416,0.00016,9.35183]
[1777357056399,33.45,76975.66,0.0,0.1416,0.00016,9.35183]
[1777357056528,33.45,76975.66,0.0,0.1416,0.00016,9.35174]
[1777357057576,33.45,76975.66,0.0,0.1416,0.00016,9.35174]
[1777357057611,33.45,76975.05,0.0,0.1415,0.00016,9.34722]
[1777357060292,33.45,76976.3,0.0,0.1417,0.00016,9.35623]
[1777357060300,33.45,76976.3,0.0,0.1417,0.00016,9.35623]
[1777357060656,33.45,76976.45,0.0,0.14172,0.00016,9.35726]
[1777357066595,33.45,76975.66,0.0,0.14158,0.00016,9.351]
[1777357071643,33.45,76972.78,0.0,0.14111,0.00016,9.32951]
[1777357076664,33.45,76971.79,0.0,0.14094,0.00016,9.32184]
[1777357081717,33.45,76969.36,0.0,0.14054,0.00016,9.3036]
[1777357085370,33.45,76968.86,0.0,0.14046,0.00016,9.29967]
[1777357085726,33.45,76968.86,0.0,0.14046,0.00016,9.29967]
[1777357085736,33.45,76968.86,0.0,0.14046,0.00016,9.29967]
[1777357085794,33.45,76962.04,0.0,0.13936,0.00016,9.24965]
[1777357087981,33.44,76958.01,0.0,0.13872,0.00016,9.22018]
[1777357088749,33.44,76958.17,0.0,0.13875,0.00016,9.22136]
[1777357093785,33.45,76960.28,0.0,0.13908,0.00016,9.23679]
[1777357096308,33.44,76960.4,0.0,0.1391,0.00016,9.23764]
[1777357096410,33.44,76960.22,0.0,0.13907,0.00016,9.23631]
[1777357101859,33.44,76960.2,0.0,0.13907,0.00016,9.23609]
[1777357106876,33.44,76958.66,0.0,0.13882,0.00016,9.22479]
[1777357106904,33.44,76958.66,0.0,0.13882,0.00016,9.22479]
[1777357106918,33.44,76958.1,0.0,0.13873,0.00016,9.2207]
[1777357108327,33.44,76958.1,0.0,0.13873,0.00016,9.2207]
[1777357108369,33.44,76958.01,0.0,0.13872,0.00016,9.22005]
[1777357108892,33.44,76958.01,0.0,0.13872,0.00016,9.22005]
[1777357109579,33.44,76958.01,0.0,0.13872,0.00016,9.22005]
[1777357109677,33.44,76951.7,0.0,0.13772,0.00016,9.17399]
[1777357110793,33.44,76942.14,0.0,0.13621,0.00016,9.10407]
[1777357115939,33.44,76939.17,0.0,0.13566,0.00016,9.07536]
[1777357118450,33.44,76939.67,0.0,0.13573,0.00016,9.07894]
[1777357118783,33.44,76931.17,0.0,0.13441,0.00016,9.01706]
[1777357119009,33.44,76931.17,0.0,0.13441,0.00016,9.01706]
[1777357125003,33.44,76927.05,0.0,0.13377,0.00015,8.98722]
[1777357130037,33.44,76924.76,0.0,0.13342,0.00015,8.97062]
[1777357135073,33.44,76922.96,0.0,0.13314,0.00015,8.95755]
[1777357140107,33.44,76920.81,0.0,0.13281,0.00015,8.94187]
[1777357145143,33.44,76922.61,0.0,0.13309,0.00015,8.95492]
[1777357148395,33.44,76923.77,0.0,0.13326,0.00015,8.96334]
[1777357149215,33.44,76926.13,0.0,0.13363,0.00015,8.98046]
[1777357149377,33.44,76926.13,0.0,0.13363,0.00015,8.98046]
[1777357149422,33.44,76926.13,0.0,0.13363,0.00015,8.98046]
[1777357149921,33.44,76934.11,0.0,0.13487,0.00016,9.03847]
[1777357151453,33.44,76934.11,0.0,0.13487,0.00016,9.03847]
[1777357151554,33.44,76942.68,0.0,0.1362,0.00016,9.1008]
[1777357152270,33.44,76942.68,0.0,0.1362,0.00016,9.1008]
[1777357152295,33.44,76942.84,0.0,0.13623,0.00016,9.10183]
[1777357158234,33.44,76944.91,0.0,0.13653,0.00016,9.11595]
[1777357159540,33.44,76944.91,0.0,0.13653,0.00016,9.11595]
[1777357165284,33.44,76948.76,0.0,0.13711,0.00016,9.1428]
[1777357166810,33.44,76948.76,0.0,0.13711,0.00016,9.1428]
[1777357166865,33.43,76948.91,0.0,0.13713,0.00016,9.14371]
[1777357172349,33.43,76949.5,0.0,0.13712,0.00016,9.14037]
[1777357173704,33.43,76949.5,0.0,0.13712,0.00016,9.14037]
[1777357173718,33.43,76949.9,0.0,0.13718,0.00016,9.14313]
[1777357174939,33.43,76949.9,0.0,0.13718,0.00016,9.14313]
[1777357174995,33.43,76949.9,0.0,0.13717,0.00016,9.14297]
[1777357175743,33.43,76949.9,0.0,0.13717,0.00016,9.14297]
[1777357181399,33.43,76944.29,0.0,0.13628,0.00016,9.10129]
[1777357182403,33.43,76944.29,0.0,0.13628,0.00016,9.10129]
[1777357183821,33.43,76947.56,0.0,0.13679,0.00016,9.12506]
[1777357185833,33.43,76949.85,0.0,0.13714,0.00016,9.14159]
[1777357191466,33.42,76951.72,0.0,0.13742,0.00016,9.15436]
[1777357193927,33.42,76950.95,0.0,0.1373,0.00016,9.14861]
[1777357199932,33.42,76950.97,0.0,0.13729,0.00016,9.14823]
[1777357199995,33.42,76953.84,0.0,0.13774,0.00016,9.16896]
[1777357202415,33.42,76954.71,0.0,0.13787,0.00016,9.17519]
[1777357204042,33.42,76953.82,0.0,0.13772,0.00016,9.16832]
[1777357209595,33.42,76953.6,0.0,0.13767,0.00016,9.16598]
[1777357211646,33.42,76953.78,0.0,0.1377,0.00016,9.16718]
[1777357217713,33.42,76954.0,0.0,0.13772,0.00016,9.16813]
[1777357218497,33.42,76953.51,0.0,0.13764,0.00016,9.16444]
[1777357219198,33.42,76953.51,0.0,0.13763,0.00016,9.16434]
[1777357220826,33.41,76954.01,0.0,0.13771,0.00016,9.16789]
[1777357222255,33.41,76951.29,0.0,0.13728,0.00016,9.14786]
[1777357227851,33.41,76951.14,0.0,0.13725,0.00016,9.14643]
[1777357228317,33.41,76951.62,0.0,0.13732,0.00016,9.14979]
[1777357233759,33.41,76952.6,0.0,0.13739,0.00016,9.14992]
[1777357238795,33.41,76953.01,0.0,0.13744,0.00016,9.15255]
[1777357243832,33.41,76952.58,0.0,0.13737,0.00016,9.14904]
[1777357248867,33.41,76952.83,0.0,0.1374,0.00016,9.15051]
[1777357251909,33.41,76952.83,0.0,0.1374,0.00016,9.15051]
[1777357252645,33.41,76952.6,0.0,0.13736,0.00016,9.14861]
[1777357252899,33.41,76941.64,0.0,0.13563,0.00016,9.06857]
[1777357257930,33.41,76934.34,0.0,0.13449,0.00016,9.01533]
[1777357262720,33.41,76933.2,0.0,0.13432,0.00016,9.00742]
[1777357268782,33.41,76933.44,0.0,0.13436,0.00016,9.00903]
[1777357274045,33.4,76932.8,0.0,0.13423,0.00016,9.00297]
[1777357276495,33.4,76932.2,0.0,0.13413,0.00016,8.99826]
[1777357276561,33.4,76932.24,0.0,0.13413,0.00016,8.99839]
[1777357279643,33.4,76931.73,0.0,0.13404,0.00016,8.99434]
[1777357279745,33.4,76931.86,0.0,0.13406,0.00016,8.99512]
[1777357280588,33.4,76931.86,0.0,0.13406,0.00016,8.99512]
[1777357286696,33.39,76926.95,0.0,0.13325,0.00015,8.95726]
[1777357292170,33.39,76925.04,0.0,0.13282,0.00015,8.93414]
[1777357297209,33.38,76930.2,0.0,0.13358,0.00016,8.96999]
[1777357302048,33.38,76933.66,0.0,0.13411,0.00016,8.995]
[1777357302880,33.38,76934.7,0.0,0.13427,0.00016,9.0025]
[1777357307978,33.38,76934.74,0.0,0.13427,0.00016,9.00239]
[1777357313319,33.38,76935.27,0.0,0.13434,0.00016,9.00572]
[1777357318353,33.38,76935.45,0.0,0.13436,0.00016,9.00675]
[1777357323389,33.37,76934.88,0.0,0.13424,0.00016,9.00106]
[1777357325225,33.37,76935.48,0.0,0.13433,0.00016,9.00508]
[1777357327167,33.37,76930.52,0.0,0.13354,0.00016,8.96823]
[1777357327844,33.37,76930.52,0.0,0.13354,0.00016,8.96823]
[1777357336479,33.36,76934.12,0.0,0.13404,0.00016,8.9915]
[1777357341961,33.36,76936.31,0.0,0.13435,0.00016,9.0062]
[1777357346007,33.35,76935.47,0.0,0.13419,0.00016,8.99876]
[1777357350846,33.35,76936.47,0.0,0.13431,0.00016,9.00446]
[1777357356621,33.34,76936.12,0.0,0.13413,0.00016,8.99321]
[1777357361657,33.34,76937.8,0.0,0.13436,0.00016,9.00405]
[1777357363652,33.34,76937.8,0.0,0.13436,0.00016,9.00405]
[1777357363730,33.34,76937.8,0.0,0.13436,0.00016,9.00405]
[1777357363970,33.34,76930.89,0.0,0.13328,0.00016,8.95311]
[1777357369715,33.33,76936.52,0.0,0.13412,0.00016,8.99271]
[1777357372542,33.33,76936.86,0.0,0.13416,0.00016,8.99468]
[1777357372591,33.33,76936.86,0.0,0.13416,0.00016,8.99468]
[1777357374749,33.33,76929.34,0.0,0.13298,0.00015,8.93915]
[1777357380064,33.33,76928.56,0.0,0.13284,0.00015,8.93276]
[1777357385843,33.32,76921.21,0.0,0.13169,0.00015,8.87825]
[1777357388153,33.32,76921.21,0.0,0.13168,0.00015,8.87812]
[1777357393840,33.32,76921.86,0.0,0.13177,0.00015,8.88204]
[1777357400124,33.32,76919.38,0.0,0.13136,0.00015,8.86274]
[1777357409995,33.31,76910.2,0.0,0.12992,0.00015,8.79442]
[1777357415029,33.31,76907.12,0.0,0.12936,0.00015,8.765]
[1777357420065,33.31,76902.4,0.0,0.12864,0.00015,8.73044]
[1777357425100,33.31,76898.55,0.0,0.12805,0.00015,8.70228]
[1777357429078,33.31,76894.39,0.0,0.12742,0.00015,8.67201]
[1777357429130,33.31,76893.83,0.0,0.12733,0.00015,8.66794]
[1777357429304,33.31,76893.83,0.0,0.12733,0.00015,8.66794]
[1777357429444,33.31,76893.83,0.0,0.12733,0.00015,8.66794]
[1777357429777,33.31,76893.83,0.0,0.12733,0.00015,8.66794]
[1777357430119,33.31,76893.83,0.0,0.12733,0.00015,8.66794]
[1777357430208,33.31,76893.83,0.0,0.12733,0.00015,8.66794]
[1777357430328,33.31,76893.59,0.0,0.1273,0.00015,8.66618]
[1777357430770,33.31,76893.59,0.0,0.1273,0.00015,8.66618]
[1777357430978,33.31,76893.59,0.0,0.1273,0.00015,8.66618]
[1777357431145,33.31,76851.05,0.0,0.121,0.00015,8.35949]
[1777357432009,33.31,76851.05,0.0,0.121,0.00015,8.35949]
[1777357432150,33.31,76839.98,0.0,0.1194,0.00014,8.28015]
[1777357432801,33.31,76839.98,0.0,0.1194,0.00014,8.28015]
[1777357433158,33.31,76838.81,0.0,0.11924,0.00014,8.27202]
[1777357434156,33.31,76838.81,0.0,0.11924,0.00014,8.27202]
[1777357437236,33.31,76833.82,0.0,0.11854,0.00014,8.23714]
[1777357437275,33.31,76833.82,0.0,0.11854,0.00014,8.23714]
[1777357438193,33.31,76833.01,0.0,0.11843,0.00014,8.23166]
[1777357440734,33.31,76830.89,0.0,0.11812,0.00014,8.21649]
[1777357440747,33.31,76830.89,0.0,0.11812,0.00014,8.21649]
[1777357441215,33.31,76832.66,0.0,0.11838,0.00014,8.22913]
[1777357442747,33.31,76832.66,0.0,0.11838,0.00014,8.22913]
[1777357442820,33.31,76831.85,0.0,0.11826,0.00014,8.22331]
[1777357446541,33.31,76833.34,0.0,0.11847,0.00014,8.23391]
[1777357446569,33.31,76835.28,0.0,0.11875,0.00014,8.2477]
[1777357452292,33.32,76837.66,0.0,0.11911,0.00014,8.2658]
[1777357457661,33.32,76838.74,0.0,0.11929,0.00014,8.27464]
[1777357463372,33.32,76843.71,0.0,0.12005,0.00014,8.31226]
[1777357468404,33.33,76840.29,0.0,0.11958,0.00014,8.28907]
[1777357473438,33.33,76840.05,0.0,0.1195,0.00014,8.28233]
[1777357476519,33.33,76839.32,0.0,0.11941,0.00014,8.27773]
[1777357476536,33.33,76842.87,0.0,0.11992,0.00014,8.30311]
[1777357477437,33.33,76842.87,0.0,0.11992,0.00014,8.30311]
[1777357477510,33.33,76843.21,0.0,0.11997,0.00014,8.30585]
[1777357483509,33.33,76843.34,0.0,0.11999,0.00014,8.30651]
[1777357488925,33.33,76843.37,0.0,0.11999,0.00014,8.30658]
[1777357488982,33.33,76843.25,0.0,0.11997,0.00014,8.30569]
[1777357490642,33.33,76843.25,0.0,0.11997,0.00014,8.30566]
[1777357490645,33.33,76844.15,0.0,0.1201,0.00014,8.31207]
[1777357496676,33.33,76841.54,0.0,0.11972,0.00014,8.29324]
[1777357502484,33.33,76842.19,0.0,0.11981,0.00014,8.29787]
[1777357504020,33.33,76842.33,0.0,0.11983,0.00014,8.29887]
[1777357507401,33.33,76840.43,0.0,0.11956,0.00014,8.2853]
[1777357508226,33.33,76840.43,0.0,0.11956,0.00014,8.2853]
[1777357510693,33.33,76840.07,0.0,0.11951,0.00014,8.2828]
[1777357511816,33.33,76840.0,0.0,0.1195,0.00014,8.28234]
[1777357517751,33.33,76836.64,0.0,0.11903,0.00014,8.25875]
[1777357522786,33.34,76829.86,0.0,0.11806,0.00014,8.21075]
[1777357527821,33.34,76829.66,0.0,0.11805,0.00014,8.21]
[1777357532855,33.34,76826.68,0.0,0.11756,0.00014,8.18289]
[1777357533928,33.34,76826.68,0.0,0.11756,0.00014,8.18289]
[1777357533966,33.34,76826.17,0.0,0.11749,0.00014,8.17939]
[1777357535375,33.34,76826.17,0.0,0.11749,0.00014,8.17939]
[1777357535877,33.34,76825.58,0.0,0.11741,0.00014,8.17546]
[1777357541992,33.34,76827.31,0.0,0.11767,0.00014,8.18844]
[1777357545882,33.34,76827.31,0.0,0.11767,0.00014,8.18873]
[1777357545984,33.34,76826.91,0.0,0.11762,0.00014,8.18597]
[1777357546904,33.34,76826.91,0.0,0.11762,0.00014,8.18597]
[1777357546957,33.34,76826.91,0.0,0.11762,0.00014,8.18597]
[1777357547062,33.34,76828.93,0.0,0.11791,0.00014,8.20047]
[1777357551552,33.34,76832.76,0.0,0.11846,0.00014,8.22804]
[1777357555576,33.35,76840.19,0.0,0.1196,0.00014,8.28454]
[1777357558537,33.36,76847.93,0.0,0.12073,0.00015,8.34066]
[1777357565046,33.36,76852.59,0.0,0.12143,0.00015,8.37504]
[1777357573135,33.36,76855.72,0.0,0.12193,0.00015,8.39938]
[1777357578171,33.37,76856.27,0.0,0.12203,0.00015,8.4043]
[1777357583207,33.37,76858.33,0.0,0.12234,0.00015,8.41942]
[1777357588241,33.37,76859.57,0.0,0.1225,0.00015,8.42765]
[1777357593276,33.37,76860.53,0.0,0.12256,0.00015,8.42767]
[1777357597305,33.37,76867.79,0.0,0.12364,0.00015,8.48067]
[1777357601333,33.37,76874.81,0.0,0.12469,0.00015,8.53152]
[1777357611402,33.37,76874.55,0.0,0.12465,0.00015,8.52978]
[1777357616439,33.37,76876.31,0.0,0.12491,0.00015,8.54244]
[1777357621473,33.37,76876.05,0.0,0.12487,0.00015,8.54033]
[1777357626509,33.37,76875.27,0.0,0.12475,0.00015,8.53447]
[1777357631617,33.37,76877.9,0.0,0.12513,0.00015,8.55312]
[1777357637585,33.37,76877.62,0.0,0.12508,0.00015,8.55061]
[1777357642629,33.36,76874.61,0.0,0.12463,0.00015,8.52856]
[1777357647656,33.36,76875.4,0.0,0.12473,0.00015,8.53378]
[1777357650678,33.36,76865.85,0.0,0.12332,0.00015,8.46476]
[1777357655712,33.36,76864.52,0.0,0.12303,0.00015,8.44821]
[1777357660747,33.36,76863.23,0.0,0.12283,0.00015,8.43848]
[1777357665782,33.36,76863.54,0.0,0.12285,0.00015,8.43922]
[1777357671904,33.35,76868.02,0.0,0.12348,0.00015,8.47019]
[1777357676819,33.35,76872.01,0.0,0.12407,0.00015,8.49887]
[1777357676876,33.35,76872.01,0.0,0.12407,0.00015,8.49887]
[1777357676908,33.35,76872.01,0.0,0.12407,0.00015,8.49887]
[1777357677011,33.35,76872.5,0.0,0.12414,0.00015,8.50236]
[1777357682902,33.35,76873.36,0.0,0.12426,0.00015,8.50819]
[1777357688248,33.35,76874.77,0.0,0.12446,0.00015,8.51807]
[1777357688272,33.35,76874.65,0.0,0.12445,0.00015,8.51714]
[1777357693979,33.35,76870.92,0.0,0.12389,0.00015,8.48996]
[1777357699014,33.35,76869.87,0.0,0.12373,0.00015,8.48229]
[1777357704049,33.35,76870.86,0.0,0.12387,0.00015,8.48934]
[1777357709084,33.35,76870.91,0.0,0.12388,0.00015,8.48963]
[1777357714119,33.35,76871.87,0.0,0.12394,0.00015,8.4899]
[1777357715133,33.35,76871.87,0.0,0.12394,0.00015,8.4899]
[1777357715220,33.35,76871.81,0.0,0.12393,0.00015,8.48945]
[1777357717278,33.35,76871.79,0.0,0.12393,0.00015,8.48929]
[1777357720022,33.35,76871.79,0.0,0.12393,0.00015,8.48925]
[1777357720162,33.35,76872.07,0.0,0.12397,0.00015,8.49125]
[1777357725198,33.35,76872.1,0.0,0.12397,0.00015,8.49133]
[1777357729549,33.35,76871.98,0.0,0.12395,0.00015,8.49034]
[1777357730233,33.35,76872.32,0.0,0.124,0.00015,8.49275]
[1777357732645,33.35,76871.0,0.0,0.1238,0.00015,8.48318]
[1777357733254,33.35,76871.01,0.0,0.1238,0.00015,8.48323]
[1777357734544,33.35,76871.59,0.0,0.12389,0.00015,8.48737]
[1777357735267,33.35,76871.27,0.0,0.12384,0.00015,8.48504]
[1777357740476,33.35,76870.82,0.0,0.12377,0.00015,8.4817]
[1777357741263,33.35,76871.34,0.0,0.12385,0.00015,8.48538]
[1777357741323,33.35,76870.73,0.0,0.12376,0.00015,8.48095]
[1777357746344,33.34,76872.85,0.0,0.12407,0.00015,8.49604]
[1777357751379,33.34,76874.48,0.0,0.1243,0.00015,8.50749]
[1777357756415,33.34,76873.78,0.0,0.12419,0.00015,8.50215]
[1777357758357,33.34,76873.58,0.0,0.12416,0.00015,8.50065]
[1777357758459,33.34,76873.83,0.0,0.1242,0.00015,8.50239]
[1777357760382,33.34,76873.75,0.0,0.12418,0.00015,8.50175]
[1777357760443,33.34,76873.89,0.0,0.1242,0.00015,8.5027]
[1777357766458,33.34,76873.21,0.0,0.1241,0.00015,8.49757]
[1777357766489,33.34,76873.9,0.0,0.1242,0.00015,8.50241]
[1777357771524,33.34,76880.1,0.0,0.12503,0.00015,8.54016]
[1777357773396,33.34,76880.05,0.0,0.12502,0.00015,8.53967]
[1777357778573,33.34,76883.98,0.0,0.12559,0.00015,8.56729]
[1777357783673,33.34,76883.74,0.0,0.12554,0.00015,8.56477]
[1777357789651,33.33,76884.51,0.0,0.12564,0.00015,8.56961]
[1777357794696,33.33,76886.77,0.0,0.12596,0.00015,8.58528]
[1777357799726,33.33,76886.99,0.0,0.12598,0.00015,8.5863]
[1777357804760,33.33,76891.48,0.0,0.12664,0.00015,8.61806]
[1777357809949,33.33,76893.3,0.0,0.1269,0.00015,8.63057]
[1777357810395,33.33,76893.3,0.0,0.1269,0.00015,8.63057]
[1777357810401,33.32,76897.19,0.0,0.12748,0.00015,8.65853]
[1777357810893,33.32,76897.19,0.0,0.12748,0.00015,8.65853]
[1777357811065,33.32,76897.9,0.0,0.12759,0.00015,8.66349]
[1777357815976,33.32,76898.18,0.0,0.12761,0.00015,8.6645]
[1777357816078,33.32,76898.28,0.0,0.12762,0.00015,8.66495]
[1777357818543,33.32,76897.84,0.0,0.12755,0.00015,8.6615]
[1777357818859,33.32,76898.11,0.0,0.12758,0.00015,8.6629]
[1777357823893,33.31,76895.75,0.0,0.12719,0.00015,8.64443]
[1777357825139,33.31,76895.75,0.0,0.12719,0.00015,8.64443]
[1777357825160,33.31,76895.75,0.0,0.12719,0.00015,8.64443]
[1777357825424,33.31,76896.82,0.0,0.12735,0.00015,8.6519]
[1777357827798,33.31,76897.9,0.0,0.1275,0.00015,8.65915]
[1777357827924,33.31,76899.46,0.0,0.12773,0.00015,8.67015]
[1777357830121,33.31,76906.14,0.0,0.12873,0.00015,8.71823]
[1777357831483,33.31,76906.14,0.0,0.12873,0.00015,8.71823]
[1777357833253,33.31,76906.39,0.0,0.12869,0.00015,8.7133]
[1777357835039,33.31,76906.61,0.0,0.12871,0.00015,8.71468]
[1777357835269,33.31,76906.61,0.0,0.12871,0.00015,8.71468]
[1777357835317,33.31,76907.29,0.0,0.12882,0.00015,8.71951]
[1777357841015,33.31,76908.53,0.0,0.12899,0.00015,8.72773]
[1777357847057,33.3,76911.46,0.0,0.12942,0.00015,8.74813]
[1777357852095,33.3,76915.0,0.0,0.12994,0.00015,8.77311]
[1777357857127,33.3,76917.95,0.0,0.13038,0.00015,8.79382]
[1777357863609,33.3,76919.58,0.0,0.13062,0.00015,8.80538]
[1777357873312,33.29,76925.27,0.0,0.13145,0.00015,8.84468]
[1777357879280,33.29,76925.63,0.0,0.13149,0.00015,8.84646]
[1777357884315,33.29,76927.33,0.0,0.13174,0.00015,8.85823]
[1777357889351,33.29,76929.05,0.0,0.13199,0.00015,8.87018]
[1777357893519,33.28,76929.7,0.0,0.13201,0.00015,8.86797]
[1777357893679,33.28,76930.3,0.0,0.1321,0.00015,8.87223]
[1777357894615,33.28,76930.3,0.0,0.1321,0.00015,8.87223]
[1777357894386,33.28,76930.3,0.0,0.13209,0.00015,8.87211]
[1777357895241,33.28,76930.3,0.0,0.13209,0.00015,8.87211]
[1777357896116,33.28,76933.78,0.0,0.13263,0.00016,8.89738]
[1777357896131,33.28,76933.78,0.0,0.13263,0.00016,8.89738]
[1777357897106,33.28,76937.0,0.0,0.13313,0.00016,8.92073]
[1777357897265,33.28,76937.0,0.0,0.13313,0.00016,8.92073]
[1777357899284,33.28,76937.52,0.0,0.1332,0.00016,8.92418]
[1777357901307,33.28,76937.74,0.0,0.13323,0.00016,8.92562]
[1777357904605,33.28,76937.33,0.0,0.13315,0.00016,8.92196]
[1777357905272,33.28,76938.34,0.0,0.13331,0.00016,8.92918]
[1777357906017,33.28,76938.67,0.0,0.13336,0.00016,8.93143]
[1777357906469,33.28,76937.34,0.0,0.13315,0.00016,8.92156]
[1777357911504,33.28,76938.6,0.0,0.13332,0.00016,8.92997]
[1777357914691,33.28,76932.94,0.0,0.13244,0.00016,8.88836]
[1777357915687,33.27,76929.47,0.0,0.1319,0.00015,8.86285]
[1777357919525,33.27,76926.24,0.0,0.13139,0.00015,8.83911]
[1777357920253,33.27,76926.04,0.0,0.13136,0.00015,8.83763]
[1777357920396,33.27,76926.04,0.0,0.13136,0.00015,8.83763]
[1777357920689,33.27,76924.61,0.0,0.13114,0.00015,8.82719]
[1777357922651,33.27,76917.64,0.0,0.13006,0.00015,8.77614]
[1777357927690,33.27,76911.29,0.0,0.12906,0.00015,8.72881]
[1777357933658,33.27,76907.28,0.0,0.12843,0.00015,8.69848]
[1777357938694,33.26,76901.46,0.0,0.12752,0.00015,8.65523]
[1777357941715,33.26,76892.97,0.0,0.12623,0.00015,8.59321]
[1777357946749,33.26,76890.86,0.0,0.12591,0.00015,8.57739]
[1777357952066,33.26,76888.83,0.0,0.12559,0.00015,8.56228]
[1777357957967,33.26,76893.33,0.0,0.12617,0.00015,8.58738]
[1777357963869,33.25,76891.19,0.0,0.12582,0.00015,8.57076]
[1777357968818,33.25,76890.14,0.0,0.12565,0.00015,8.56256]
[1777357972192,33.25,76885.43,0.0,0.12494,0.00015,8.52817]
[1777357972252,33.25,76876.71,0.0,0.12364,0.00015,8.46492]
[1777357972880,33.25,76876.71,0.0,0.12364,0.00015,8.46492]
[1777357972933,33.25,76876.55,0.0,0.12362,0.00015,8.46371]
[1777357978041,33.25,76872.11,0.0,0.12296,0.00015,8.4316]
[1777357979486,33.25,76872.11,0.0,0.12296,0.00015,8.4316]
[1777357979587,33.25,76871.56,0.0,0.12288,0.00015,8.42764]
[1777357985017,33.25,76870.05,0.0,0.12265,0.00015,8.41679]
[1777357990541,33.25,76868.08,0.0,0.12236,0.00015,8.40263]
[1777357990582,33.25,76868.34,0.0,0.1224,0.00015,8.40451]
[1777357996093,33.25,76867.56,0.0,0.12229,0.00015,8.399]
[1777357999622,33.25,76868.06,0.0,0.12236,0.00015,8.40263]
[1777357999724,33.25,76869.05,0.0,0.12251,0.00015,8.40978]
[1777358000409,33.25,76869.05,0.0,0.12251,0.00015,8.40978]
[1777358000507,33.25,76871.9,0.0,0.12293,0.00015,8.43033]
[1777358005834,33.25,76871.31,0.0,0.12284,0.00015,8.42593]
[1777358006328,33.25,76871.31,0.0,0.12284,0.00015,8.42593]
[1777358006508,33.25,76871.31,0.0,0.12284,0.00015,8.42593]
[1777358008759,33.25,76873.4,0.0,0.12315,0.00015,8.44093]
[1777358014220,33.25,76876.05,0.0,0.12345,0.00015,8.45313]
[1777358016277,33.25,76876.51,0.0,0.12352,0.00015,8.4564]
[1777358019612,33.25,76877.57,0.0,0.12367,0.00015,8.46389]
[1777358025297,33.25,76878.65,0.0,0.12383,0.00015,8.47133]
[1777358030331,33.25,76879.63,0.0,0.12397,0.00015,8.4782]
[1777358035367,33.25,76880.78,0.0,0.12414,0.00015,8.48628]
[1777358041838,33.25,76877.85,0.0,0.1237,0.00015,8.46501]
[1777358048041,33.25,76871.74,0.0,0.12279,0.00015,8.4209]
[1777358052473,33.25,76868.65,0.0,0.12234,0.00015,8.39883]
[1777358052575,33.25,76862.15,0.0,0.12139,0.00015,8.3521]
[1777358057521,33.25,76869.62,0.0,0.12248,0.00015,8.40585]
[1777358061751,33.25,76868.29,0.0,0.12229,0.00015,8.39646]
[1777358061852,33.25,76869.06,0.0,0.1224,0.00015,8.40188]
[1777358066335,33.24,76869.13,0.0,0.12239,0.00015,8.40145]
[1777358066585,33.24,76868.17,0.0,0.12225,0.00015,8.39431]
[1777358067530,33.24,76868.17,0.0,0.12225,0.00015,8.39431]
[1777358067630,33.24,76867.96,0.0,0.12221,0.00015,8.39259]
[1777358070758,33.24,76869.56,0.0,0.12244,0.00015,8.40372]
[1777358070843,33.24,76869.56,0.0,0.12244,0.00015,8.40372]
[1777358071562,33.24,76872.73,0.0,0.1229,0.00015,8.42637]
[1777358071659,33.24,76872.0,0.0,0.12272,0.00015,8.41466]
[1777358073548,33.24,76872.19,0.0,0.12275,0.00015,8.41612]
[1777358073650,33.24,76875.35,0.0,0.12322,0.00015,8.43901]
[1777358078413,33.24,76881.44,0.0,0.12413,0.00015,8.48324]
[1777358078675,33.24,76890.57,0.0,0.12549,0.00015,8.54927]
[1777358078918,33.24,76890.57,0.0,0.12549,0.00015,8.54927]
[1777358079675,33.24,76890.62,0.0,0.1255,0.00015,8.54961]
[1777358081689,33.24,76899.8,0.0,0.12688,0.00015,8.61589]
[1777358085073,33.24,76898.55,0.0,0.12667,0.00015,8.60622]
[1777358085718,33.24,76898.16,0.0,0.12661,0.00015,8.60319]
[1777358090753,33.24,76896.03,0.0,0.12627,0.00015,8.58675]
[1777358095788,33.23,76893.72,0.0,0.1259,0.00015,8.569]
[1777358098535,33.23,76892.98,0.0,0.12578,0.00015,8.56326]
[1777358101804,33.23,76892.29,0.0,0.12567,0.00015,8.5577]
[1777358102488,33.23,76891.12,0.0,0.12549,0.00015,8.54904]
[1777358104984,33.23,76889.26,0.0,0.1252,0.00015,8.53506]
[1777358110298,33.23,76883.98,0.0,0.12439,0.00015,8.49613]
[1777358114920,33.22,76891.97,0.0,0.12557,0.00015,8.55338]
[1777358119956,33.22,76893.53,0.0,0.12579,0.00015,8.56364]
[1777358125070,33.22,76893.81,0.0,0.1258,0.00015,8.56432]
[1777358131035,33.21,76893.06,0.0,0.12558,0.00015,8.55102]
[1777358133217,33.21,76893.06,0.0,0.12558,0.00015,8.55102]
[1777358140870,33.21,76892.49,0.0,0.12547,0.00015,8.54541]
[1777358144745,33.21,76893.12,0.0,0.12554,0.00015,8.54893]
[1777358144826,33.21,76894.98,0.0,0.12581,0.00015,8.5622]
[1777358150168,33.2,76900.36,0.0,0.12659,0.00015,8.59978]
[1777358155280,33.2,76897.79,0.0,0.12618,0.00015,8.57997]
[1777358161244,33.19,76898.87,0.0,0.12632,0.00015,8.58658]
[1777358162321,33.19,76898.87,0.0,0.12632,0.00015,8.58658]
[1777358162422,33.19,76899.11,0.0,0.12635,0.00015,8.58812]
[1777358171991,33.19,76899.54,0.0,0.1264,0.00015,8.59064]
[1777358172519,33.19,76897.48,0.0,0.12607,0.00015,8.5745]
[1777358172585,33.19,76891.11,0.0,0.1251,0.00015,8.52811]
[1777358173067,33.19,76891.11,0.0,0.1251,0.00015,8.52811]
[1777358173328,33.19,76890.9,0.0,0.12507,0.00015,8.52643]
[1777358178393,33.19,76886.13,0.0,0.12435,0.00015,8.49137]
[1777358184405,33.19,76877.75,0.0,0.12309,0.00015,8.4304]
[1777358189440,33.18,76876.32,0.0,0.12288,0.00015,8.41991]
[1777358194477,33.18,76875.89,0.0,0.12273,0.00015,8.41006]
[1777358199510,33.18,76877.31,0.0,0.12294,0.00015,8.42009]
[1777358204552,33.18,76877.52,0.0,0.12296,0.00015,8.42136]
[1777358209803,33.18,76878.86,0.0,0.12316,0.00015,8.43085]
[1777358210956,33.18,76876.04,0.0,0.12274,0.00015,8.41042]
[1777358212994,33.18,76871.44,0.0,0.12206,0.00015,8.37715]
[1777358212609,33.18,76864.53,0.0,0.12104,0.00015,8.32736]
[1777358213616,33.18,76861.44,0.0,0.12059,0.00015,8.3052]
[1777358216531,33.18,76861.68,0.0,0.12063,0.00015,8.30722]
[1777358217569,33.18,76858.23,0.0,0.12013,0.00015,8.28255]
[1777358217791,33.18,76844.71,0.0,0.11817,0.00014,8.18562]
[1777358218768,33.18,76835.71,0.0,0.11689,0.00014,8.12138]
[1777358220724,33.18,76830.73,0.0,0.11617,0.00014,8.08579]
[1777358220795,33.18,76827.23,0.0,0.11568,0.00014,8.06089]
[1777358226100,33.19,76826.66,0.0,0.11562,0.00014,8.05774]
[1777358231744,33.19,76830.03,0.0,0.1161,0.00014,8.08207]
[1777358234964,33.19,76831.47,0.0,0.11631,0.00014,8.09271]
[1777358235772,33.19,76832.14,0.0,0.11642,0.00014,8.09785]
[1777358240809,33.19,76834.92,0.0,0.11683,0.00014,8.1185]
[1777358245843,33.19,76831.59,0.0,0.11637,0.00014,8.09561]
[1777358251024,33.2,76832.86,0.0,0.11657,0.00014,8.10553]
[1777358251419,33.2,76833.17,0.0,0.11654,0.00014,8.10145]
[1777358254972,33.2,76825.19,0.0,0.11542,0.00014,8.0454]
[1777358257550,33.2,76822.48,0.0,0.11504,0.00014,8.02633]
[1777358258062,33.2,76822.48,0.0,0.11504,0.00014,8.02633]
[1777358257940,33.2,76823.24,0.0,0.11516,0.00014,8.03205]
[1777358259052,33.2,76806.57,0.0,0.11282,0.00014,7.91386]
[1777358260629,33.2,76806.62,0.0,0.11283,0.00014,7.91426]
[1777358260957,33.2,76803.84,0.0,0.11244,0.00014,7.89469]
[1777358263641,33.2,76806.75,0.0,0.11286,0.00014,7.91562]
[1777358263978,33.2,76810.33,0.0,0.11336,0.00014,7.94115]
[1777358267750,33.21,76807.92,0.0,0.11303,0.00014,7.92429]
[1777358268012,33.21,76802.59,0.0,0.11229,0.00014,7.88662]
[1777358268686,33.21,76802.59,0.0,0.11229,0.00014,7.88662]
[1777358269659,33.21,76803.41,0.0,0.1124,0.00014,7.89258]
[1777358270023,33.21,76803.34,0.0,0.1124,0.00014,7.89223]
[1777358270552,33.21,76803.34,0.0,0.1124,0.00014,7.89223]
[1777358271030,33.21,76796.84,0.0,0.1115,0.00014,7.84638]
[1777358272336,33.21,76801.76,0.0,0.11218,0.00014,7.8814]
[1777358276064,33.21,76819.51,0.0,0.11468,0.00014,8.0078]
[1777358279870,33.21,76819.18,0.0,0.11464,0.00014,8.00602]
[1777358279903,33.21,76819.18,0.0,0.11464,0.00014,8.00602]
[1777358280092,33.21,76819.45,0.0,0.11469,0.00014,8.0085]
[1777358281613,33.21,76825.83,0.0,0.1156,0.00014,8.05421]
[1777358282105,33.21,76831.68,0.0,0.11644,0.00014,8.09615]
[1777358284823,33.21,76838.0,0.0,0.11734,0.00014,8.14157]
[1777358284924,33.21,76834.66,0.0,0.11687,0.00014,8.11778]
[1777358289334,33.21,76834.22,0.0,0.11681,0.00014,8.11501]
[1777358289397,33.22,76832.39,0.0,0.11656,0.00014,8.10219]
[1777358295199,33.21,76829.17,0.0,0.11609,0.00014,8.07887]
[1777358300232,33.21,76826.01,0.0,0.11564,0.00014,8.0561]
[1777358301443,33.21,76826.01,0.0,0.11564,0.00014,8.0561]
[1777358307282,33.21,76833.19,0.0,0.11666,0.00014,8.10711]
[1777358312316,33.21,76830.33,0.0,0.11616,0.00014,8.0797]
[1777358317352,33.21,76824.73,0.0,0.11536,0.00014,8.03938]
[1777358322387,33.21,76822.65,0.0,0.11505,0.00014,8.02423]
[1777358323954,33.21,76822.65,0.0,0.11505,0.00014,8.02423]
[1777358329541,33.21,76821.33,0.0,0.11486,0.00014,8.01429]
[1777358335478,33.21,76822.01,0.0,0.11494,0.00014,8.01861]
[1777358337699,33.21,76822.24,0.0,0.11497,0.00014,8.02015]
[1777358338159,33.21,76822.24,0.0,0.11497,0.00014,8.02015]
[1777358338189,33.21,76822.24,0.0,0.11497,0.00014,8.02015]
[1777358338001,33.21,76823.29,0.0,0.11512,0.00014,8.02754]
[1777358338388,33.21,76823.29,0.0,0.11512,0.00014,8.02754]
[1777358338675,33.21,76823.29,0.0,0.11512,0.00014,8.02754]
[1777358339206,33.21,76774.25,0.0,0.10832,0.00014,7.68072]
[1777358340052,33.21,76774.25,0.0,0.10832,0.00014,7.68072]
[1777358340131,33.21,76736.97,0.0,0.10336,0.00013,7.42082]
[1777358341639,33.22,76746.25,0.0,0.10466,0.00013,7.48928]
[1777358342681,33.22,76746.25,0.0,0.10466,0.00013,7.48928]
[1777358345047,33.23,76750.3,0.0,0.10526,0.00013,7.52083]
[1777358345148,33.24,76743.38,0.0,0.10445,0.00013,7.47855]
[1777358345558,33.24,76743.38,0.0,0.10445,0.00013,7.47855]
[1777358346666,33.25,76732.58,0.0,0.10311,0.00013,7.40742]
[1777358347933,33.25,76732.58,0.0,0.10311,0.00013,7.40742]
[1777358348030,33.26,76729.53,0.0,0.10272,0.00013,7.38677]
[1777358352719,33.28,76732.03,0.0,0.10322,0.00013,7.41307]
[1777358352764,33.28,76732.36,0.0,0.10327,0.00013,7.41614]
[1777358357639,33.32,76740.98,0.0,0.10467,0.00013,7.48964]
[1777358362644,33.32,76741.14,0.0,0.10472,0.00013,7.49191]
[1777358367710,33.33,76752.47,0.0,0.10625,0.00013,7.57215]
[1777358370851,33.33,76754.57,0.0,0.10653,0.00013,7.58709]
[1777358371172,33.33,76754.57,0.0,0.10653,0.00013,7.58709]
[1777358370948,33.33,76756.47,0.0,0.1068,0.00013,7.60086]
[1777358371738,33.33,76756.47,0.0,0.10673,0.00013,7.59494]
[1777358372917,33.33,76765.27,0.0,0.10792,0.00013,7.6568]
[1777358378787,33.34,76760.59,0.0,0.10735,0.00013,7.6268]
[1777358383823,33.35,76762.83,0.0,0.10768,0.00013,7.64429]
[1777358388857,33.35,76762.26,0.0,0.10765,0.00013,7.64244]
[1777358393892,33.35,76763.07,0.0,0.10778,0.00013,7.64906]
[1777358398927,33.36,76763.21,0.0,0.10781,0.00013,7.65064]
[1777358403961,33.36,76765.41,0.0,0.1081,0.00013,7.66609]
[1777358408996,33.36,76765.2,0.0,0.10808,0.00013,7.6647]
[1777358414032,33.36,76763.46,0.0,0.10786,0.00013,7.65347]
[1777358419066,33.36,76763.22,0.0,0.10783,0.00013,7.65203]
[1777358424103,33.36,76765.9,0.0,0.1082,0.00013,7.67094]
[1777358429249,33.36,76770.41,0.0,0.10884,0.00014,7.70397]
[1777358435761,33.37,76772.06,0.0,0.10899,0.00014,7.70923]
[1777358444247,33.37,76765.71,0.0,0.10813,0.00013,7.66483]
[1777358447429,33.37,76763.49,0.0,0.10783,0.00013,7.64949]
[1777358447690,33.37,76763.49,0.0,0.10783,0.00013,7.64949]
[1777358448274,33.37,76763.79,0.0,0.10787,0.00013,7.65162]
[1777358453741,33.37,76756.88,0.0,0.10696,0.00013,7.604]
[1777358453746,33.37,76756.88,0.0,0.10696,0.00013,7.604]
[1777358453784,33.37,76756.91,0.0,0.10696,0.00013,7.60434]
[1777358458497,33.37,76757.37,0.0,0.10703,0.00013,7.6079]
[1777358459814,33.37,76756.59,0.0,0.10693,0.00013,7.60259]
[1777358459838,33.37,76756.18,0.0,0.10688,0.00013,7.6]
[1777358466120,33.37,76750.06,0.0,0.10608,0.00013,7.5581]
[1777358471433,33.38,76750.8,0.0,0.1062,0.00013,7.56447]
[1777358476474,33.38,76753.25,0.0,0.10654,0.00013,7.58233]
[1777358481508,33.38,76753.51,0.0,0.10659,0.00013,7.58483]
[1777358486544,33.38,76752.63,0.0,0.10648,0.00013,7.57935]
[1777358491583,33.38,76751.27,0.0,0.10632,0.00013,7.57059]
[1777358492186,33.38,76751.27,0.0,0.10632,0.00013,7.57059]
[1777358492288,33.38,76751.49,0.0,0.10627,0.00013,7.56584]
[1777358493312,33.38,76751.49,0.0,0.10627,0.00013,7.56584]
[1777358494207,33.38,76750.89,0.0,0.1062,0.00013,7.56181]
[1777358494308,33.38,76749.93,0.0,0.10607,0.00013,7.55529]
[1777358499946,33.39,76748.51,0.0,0.10589,0.00013,7.54608]
[1777358505677,33.39,76749.68,0.0,0.10607,0.00013,7.55539]
[1777358510812,33.39,76750.99,0.0,0.10626,0.00013,7.56532]
[1777358516754,33.39,76749.91,0.0,0.10613,0.00013,7.55858]
[1777358522796,33.4,76750.44,0.0,0.10622,0.00013,7.56295]
[1777358610414,33.48,76643.01,0.0,0.09306,0.00012,6.85442]
[1777358688973,33.97,76577.9,0.0,0.08846,0.00011,6.591]
[1777358692997,33.97,76578.35,0.0,0.08856,0.00011,6.59696]
[1777358697027,33.98,76586.88,0.0,0.08957,0.00012,6.65363]
[1777358700627,34.02,76583.43,0.0,0.08944,0.00012,6.64579]
[1777358701776,34.02,76583.43,0.0,0.08945,0.00012,6.64647]
[1777358708471,34.03,76579.12,0.0,0.089,0.00012,6.62105]
[1777358708572,34.03,76570.63,0.0,0.08803,0.00011,6.56672]
[1777358714146,34.03,76563.08,0.0,0.08721,0.00011,6.52046]
[1777358719344,34.04,76570.14,0.0,0.08805,0.00011,6.56777]
[1777358721569,34.04,76569.55,0.0,0.08801,0.00011,6.5653]
[1777358773562,34.14,76640.34,0.0,0.09691,0.00012,7.0547]
[1777358778321,34.14,76639.53,0.0,0.09685,0.00012,7.05142]
[1777358781666,34.15,76646.18,0.0,0.09769,0.00012,7.0969]
[1777358782626,34.15,76648.24,0.0,0.09795,0.00012,7.11088]
[1777358783632,34.15,76661.6,0.0,0.09961,0.00012,7.19997]
[1777358784368,34.15,76661.6,0.0,0.09961,0.00012,7.19997]
[1777358784639,34.15,76666.14,0.0,0.1002,0.00013,7.23153]
[1777358786004,34.15,76664.85,0.0,0.10004,0.00012,7.22305]
[1777358786654,34.15,76664.63,0.0,0.10001,0.00012,7.22172]
[1777358791687,34.16,76662.24,0.0,0.09965,0.00012,7.20021]
[1777358795232,34.16,76662.26,0.0,0.09966,0.00012,7.20049]
[1777358795335,34.16,76662.0,0.0,0.09963,0.00012,7.19891]
[1777358798041,34.16,76652.94,0.0,0.09851,0.00012,7.13908]
[1777358800365,34.16,76649.84,0.0,0.09814,0.00012,7.11897]
[1777358800393,34.16,76639.73,0.0,0.09691,0.00012,7.05224]
[1777358801801,34.16,76639.73,0.0,0.09691,0.00012,7.05224]
[1777358802386,34.16,76640.13,0.0,0.09696,0.00012,7.05527]
[1777358808468,34.17,76642.33,0.0,0.09727,0.00012,7.07168]
[1777358809862,34.17,76643.37,0.0,0.09741,0.00012,7.07929]
[1777358809922,34.17,76643.5,0.0,0.09743,0.00012,7.08051]
[1777358815862,34.18,76646.2,0.0,0.09781,0.00012,7.10078]
[1777358921180,35.09,76627.01,0.0,0.10128,0.00012,7.27776]
[1777358923193,35.09,76626.21,0.0,0.10121,0.00012,7.27406]
[1777358929256,35.1,76626.94,0.0,0.10136,0.00012,7.28178]
[1777358929464,35.1,76626.94,0.0,0.10136,0.00012,7.28178]
[1777358929663,35.1,76627.05,0.0,0.10138,0.00012,7.28276]
[1777358932544,35.1,76627.16,0.0,0.1014,0.00012,7.28397]
[1777358933929,35.1,76634.2,0.0,0.10228,0.00012,7.33043]
[1777358940353,35.11,76639.35,0.0,0.10298,0.00012,7.36734]
[1777358945436,35.12,76634.87,0.0,0.10245,0.00012,7.33958]
[1777358950819,35.12,76634.08,0.0,0.10237,0.00012,7.33545]
[1777358952630,35.12,76634.25,0.0,0.1024,0.00012,7.33703]
[1777358952833,35.12,76634.0,0.0,0.10238,0.00012,7.33587]
[1777358953500,35.12,76634.0,0.0,0.10238,0.00012,7.33587]
[1777358953796,35.12,76632.89,0.0,0.10225,0.00012,7.32909]
[1777358954516,35.12,76632.89,0.0,0.10225,0.00012,7.32909]
[1777358954617,35.13,76632.85,0.0,0.10226,0.00012,7.32931]
[1777358955928,35.13,76632.85,0.0,0.10226,0.00012,7.32931]
[1777358955932,35.13,76632.61,0.0,0.10223,0.00012,7.32774]
[1777358960764,35.13,76631.91,0.0,0.10217,0.00012,7.32475]
[1777358960815,35.13,76630.78,0.0,0.10204,0.00012,7.31768]
[1777358963621,35.13,76631.64,0.0,0.10215,0.00012,7.32345]
[1777358963710,35.13,76633.85,0.0,0.10243,0.00012,7.33813]
[1777358968945,35.13,76632.55,0.0,0.10226,0.00012,7.32941]
[1777358974550,35.13,76632.49,0.0,0.10217,0.00012,7.32238]
[1777358980028,35.12,76635.84,0.0,0.1025,0.00012,7.33981]
[1777358985057,35.12,76642.31,0.0,0.10331,0.00012,7.38238]
[1777358990262,35.14,76640.96,0.0,0.1033,0.00012,7.38161]
[1777358990364,35.14,76641.77,0.0,0.1034,0.00012,7.38725]
[1777358995170,35.18,76642.74,0.0,0.10374,0.00012,7.40499]
[1777358995172,35.2,76642.46,0.0,0.10384,0.00012,7.41011]
[1777358998401,35.2,76641.7,0.0,0.10376,0.00012,7.40548]
[1777358998460,35.2,76643.68,0.0,0.10402,0.00012,7.41917]
[1777359000036,35.2,76643.68,0.0,0.10402,0.00012,7.4195]
[1777359000162,35.21,76647.87,0.0,0.1046,0.00013,7.44982]
[1777359005198,35.24,76653.26,0.0,0.10547,0.00013,7.49503]
[1777359006639,35.24,76662.19,0.0,0.10664,0.00013,7.55597]
[1777359012208,35.21,76667.69,0.0,0.10713,0.00013,7.58165]
[1777359016368,35.18,76669.57,0.0,0.10717,0.00013,7.58383]
[1777359016395,35.18,76675.37,0.0,0.10787,0.00013,7.61972]
[1777359018798,35.18,76683.86,0.0,0.10896,0.00013,7.67607]
[1777359019541,35.18,76683.86,0.0,0.10896,0.00013,7.67607]
[1777359020383,35.18,76684.48,0.0,0.10904,0.00013,7.68019]
[1777359020532,35.18,76683.04,0.0,0.10885,0.00013,7.6706]
[1777359026347,35.18,76679.76,0.0,0.10843,0.00013,7.64888]
[1777359031382,35.17,76679.59,0.0,0.1083,0.00013,7.63975]
[1777359036417,35.16,76675.35,0.0,0.10771,0.00013,7.60933]
[1777359040525,35.16,76679.31,0.0,0.10819,0.00013,7.63386]
[1777359040539,35.16,76677.63,0.0,0.10795,0.00013,7.62188]
[1777359046066,35.15,76681.12,0.0,0.10838,0.00013,7.64397]
[1777359051522,35.14,76681.42,0.0,0.10834,0.00013,7.64209]
[1777359056557,35.13,76684.32,0.0,0.10865,0.00013,7.65817]
[1777359061592,35.12,76689.06,0.0,0.10922,0.00013,7.68706]
[1777359066627,35.12,76696.0,0.0,0.11006,0.00013,7.73034]
[1777359068846,35.11,76710.42,0.0,0.11192,0.00013,7.82542]
[1777359070995,35.11,76710.85,0.0,0.11197,0.00013,7.82778]
[1777359076679,35.1,76713.02,0.0,0.11221,0.00013,7.83971]
[1777359080071,35.1,76708.59,0.0,0.11157,0.00013,7.8077]
[1777359080725,35.07,76707.79,0.0,0.11131,0.00013,7.79438]
[1777359085760,35.02,76706.46,0.0,0.11077,0.00013,7.767]
[1777359090796,35.01,76702.9,0.0,0.11024,0.00013,7.74031]
[1777359095830,35.0,76699.95,0.0,0.10969,0.00013,7.70977]
[1777359098955,34.99,76699.65,0.0,0.10963,0.00013,7.70632]
[1777359098976,34.99,76699.65,0.0,0.10963,0.00013,7.70632]
[1777359105899,34.98,76702.08,0.0,0.10986,0.00013,7.7185]
[1777359110935,34.97,76702.44,0.0,0.10982,0.00013,7.71645]
[1777359112948,34.96,76694.21,0.0,0.10874,0.00013,7.66073]
[1777359117984,34.95,76693.78,0.0,0.10861,0.00013,7.65448]
[1777359123018,34.94,76693.69,0.0,0.10853,0.00013,7.65042]
[1777359125573,34.94,76684.72,0.0,0.10733,0.00013,7.58856]
[1777359130600,34.93,76682.54,0.0,0.10702,0.00013,7.5723]
[1777359135958,34.92,76683.33,0.0,0.10707,0.00013,7.57471]
[1777359135984,34.92,76683.21,0.0,0.10702,0.00013,7.57222]
[1777359136726,34.92,76683.21,0.0,0.10702,0.00013,7.57222]
[1777359137571,34.92,76676.8,0.0,0.1062,0.00013,7.52958]
[1777359137589,34.92,76676.8,0.0,0.1062,0.00013,7.52958]
[1777359137673,34.92,76673.2,0.0,0.10573,0.00013,7.50517]
[1777359138306,34.92,76673.2,0.0,0.10573,0.00013,7.50517]
[1777359138383,34.92,76673.5,0.0,0.10576,0.00013,7.5067]
[1777359139318,34.92,76673.5,0.0,0.10576,0.00013,7.5067]
[1777359139330,34.92,76673.95,0.0,0.1058,0.00013,7.50923]
[1777359141784,34.92,76674.36,0.0,0.10586,0.00013,7.51195]
[1777359141905,34.91,76675.36,0.0,0.10597,0.00013,7.51767]
[1777359145300,34.91,76661.81,0.0,0.10421,0.00013,7.4262]
[1777359151225,34.9,76668.01,0.0,0.10489,0.00013,7.45919]
[1777359156260,34.9,76670.09,0.0,0.10512,0.00013,7.47131]
[1777359159249,34.9,76671.64,0.0,0.10531,0.00013,7.48092]
[1777359159291,34.89,76678.74,0.0,0.1062,0.00013,7.52773]
[1777359161598,34.89,76678.74,0.0,0.1062,0.00013,7.52736]
[1777359161665,34.89,76682.89,0.0,0.10672,0.00013,7.55457]
[1777359164066,34.89,76683.44,0.0,0.10677,0.00013,7.55735]
[1777359164316,34.89,76683.21,0.0,0.10674,0.00013,7.55538]
[1777359169352,34.88,76689.69,0.0,0.10752,0.00013,7.59622]
[1777359174386,34.87,76690.41,0.0,0.10757,0.00013,7.59849]
[1777359178309,34.87,76690.26,0.0,0.10752,0.00013,7.59596]
[1777359178415,34.87,76690.66,0.0,0.10756,0.00013,7.59812]
[1777359183449,34.86,76687.92,0.0,0.10716,0.00013,7.57733]
[1777359185714,34.86,76689.34,0.0,0.10733,0.00013,7.58632]
[1777359185793,34.86,76689.64,0.0,0.10736,0.00013,7.58783]
[1777359191505,34.85,76692.92,0.0,0.10772,0.00013,7.60664]
[1777359196541,34.84,76691.84,0.0,0.10753,0.00013,7.59679]
[1777359201576,34.83,76692.22,0.0,0.10753,0.00013,7.59672]
[1777359204412,34.83,76694.84,0.0,0.10785,0.00013,7.61319]
[1777359204507,34.83,76694.84,0.0,0.10785,0.00013,7.61319]
[1777359204603,34.83,76701.59,0.0,0.10871,0.00013,7.65783]
[1777359206420,34.83,76702.08,0.0,0.10877,0.00013,7.66051]
[1777359206610,34.83,76701.77,0.0,0.10871,0.00013,7.65782]
[1777359211646,34.82,76701.16,0.0,0.1085,0.00013,7.64417]
[1777359214666,34.81,76692.11,0.0,0.10729,0.00013,7.58178]
[1777359219701,34.8,76689.36,0.0,0.10688,0.00013,7.5609]
[1777359224737,34.8,76686.82,0.0,0.10651,0.00013,7.54165]
[1777359229769,34.79,76687.29,0.0,0.10654,0.00013,7.54306]
[1777359229804,34.79,76682.28,0.0,0.10588,0.00013,7.50922]
[1777359234809,34.79,76684.61,0.0,0.10615,0.00013,7.52289]
[1777359239844,34.78,76685.05,0.0,0.10617,0.00013,7.52398]
[1777359244880,34.77,76678.88,0.0,0.10534,0.00013,7.48088]
[1777359249913,34.77,76679.23,0.0,0.10536,0.00013,7.48183]
[1777359254951,34.77,76680.87,0.0,0.10554,0.00013,7.49117]
[1777359259985,34.76,76684.97,0.0,0.10604,0.00013,7.51747]
[1777359260536,34.76,76684.97,0.0,0.10604,0.00013,7.51747]
[1777359260993,34.76,76688.17,0.0,0.10645,0.00013,7.53854]
[1777359262313,34.76,76688.57,0.0,0.10649,0.00013,7.54089]
[1777359263007,34.76,76688.1,0.0,0.10642,0.00013,7.53743]
[1777359268042,34.75,76687.81,0.0,0.10636,0.00013,7.53391]
[1777359275092,34.75,76692.06,0.0,0.10678,0.00013,7.55353]
[1777359276464,34.75,76692.26,0.0,0.1068,0.00013,7.55452]
[1777359277106,34.75,76692.09,0.0,0.10677,0.00013,7.55303]
[1777359278018,34.75,76692.09,0.0,0.10677,0.00013,7.55303]
[1777359278113,34.74,76694.81,0.0,0.10712,0.00013,7.57087]
[1777359283147,34.74,76692.47,0.0,0.10678,0.00013,7.55333]
[1777359288782,34.73,76692.59,0.0,0.10676,0.00013,7.55266]
[1777359288858,34.73,76692.97,0.0,0.1068,0.00013,7.55483]
[1777359289778,34.73,76692.97,0.0,0.1068,0.00013,7.55483]
[1777359289802,34.73,76696.21,0.0,0.10722,0.00013,7.57614]
[1777359290499,34.73,76696.21,0.0,0.10722,0.00013,7.57614]
[1777359290521,34.73,76695.61,0.0,0.10713,0.00013,7.57174]
[1777359295531,34.73,76696.76,0.0,0.10726,0.00013,7.57849]
[1777359295559,34.73,76697.89,0.0,0.10739,0.00013,7.58533]
[1777359301278,34.72,76694.69,0.0,0.10695,0.00013,7.56263]
[1777359306426,34.72,76688.02,0.0,0.10606,0.00013,7.51617]
[1777359312354,34.71,76689.03,0.0,0.10615,0.00013,7.52092]
[1777359321979,34.71,76688.73,0.0,0.10608,0.00013,7.51758]
[1777359327460,34.7,76688.09,0.0,0.10593,0.00013,7.50977]
[1777359329153,34.7,76688.09,0.0,0.10593,0.00013,7.50977]
[1777359329474,34.7,76685.86,0.0,0.10563,0.00013,7.49425]
[1777359336636,34.69,76687.87,0.0,0.10578,0.00013,7.49923]
[1777359340667,34.69,76687.78,0.0,0.10575,0.00013,7.49778]
[1777359340704,34.69,76688.15,0.0,0.10579,0.00013,7.49998]
[1777359346706,34.68,76687.94,0.0,0.10573,0.00013,7.49691]
[1777359352637,34.68,76689.28,0.0,0.10587,0.00013,7.50424]
[1777359357670,34.67,76687.17,0.0,0.10557,0.00013,7.48879]
[1777359362705,34.67,76688.99,0.0,0.10578,0.00013,7.49969]
[1777359367740,34.67,76689.67,0.0,0.10584,0.00013,7.50288]
[1777359372775,34.66,76691.61,0.0,0.10607,0.00013,7.51451]
[1777359377811,34.66,76691.46,0.0,0.10602,0.00013,7.51198]
[1777359382846,34.65,76693.15,0.0,0.10621,0.00013,7.5218]
[1777359384340,34.65,76693.97,0.0,0.10631,0.00013,7.52697]
[1777359384861,34.65,76694.65,0.0,0.10639,0.00013,7.5312]
[1777359386986,34.65,76702.95,0.0,0.10746,0.00013,7.58649]
[1777359388517,34.65,76702.95,0.0,0.10746,0.00013,7.58649]
[1777359388887,34.65,76702.33,0.0,0.10737,0.00013,7.58224]
[1777359393565,34.65,76703.29,0.0,0.10741,0.00013,7.58185]
[1777359393923,34.65,76702.95,0.0,0.10737,0.00013,7.57948]
[1777359397620,34.65,76700.9,0.0,0.10708,0.00013,7.56486]
[1777359397951,34.65,76700.5,0.0,0.10703,0.00013,7.56217]
[1777359402908,34.64,76699.8,0.0,0.10692,0.00013,7.55618]
[1777359403002,34.64,76700.29,0.0,0.10697,0.00013,7.55903]
[1777359405928,34.64,76701.48,0.0,0.10712,0.00013,7.56647]
[1777359406007,34.64,76703.01,0.0,0.10731,0.00013,7.5765]
[1777359406983,34.64,76703.01,0.0,0.10731,0.00013,7.5765]
[1777359407126,34.64,76704.21,0.0,0.10746,0.00013,7.58426]
[1777359410751,34.64,76707.41,0.0,0.10787,0.00013,7.6056]
[1777359410767,34.64,76707.41,0.0,0.10787,0.00013,7.6056]
[1777359411041,34.64,76714.99,0.0,0.10886,0.00013,7.65624]
[1777359416077,34.63,76717.59,0.0,0.10917,0.00013,7.67221]
[1777359421114,34.63,76714.05,0.0,0.10867,0.00013,7.64652]
[1777359426149,34.62,76714.86,0.0,0.10875,0.00013,7.65084]
[1777359431184,34.62,76715.04,0.0,0.10875,0.00013,7.65071]
[1777359436217,34.61,76716.42,0.0,0.1089,0.00013,7.65876]
[1777359441252,34.61,76719.24,0.0,0.10925,0.00013,7.67644]
[1777359446287,34.61,76721.99,0.0,0.10958,0.00013,7.69344]
[1777359451321,34.6,76715.4,0.0,0.10859,0.00013,7.64038]
[1777359453576,34.6,76709.09,0.0,0.10776,0.00013,7.5976]
[1777359454343,34.6,76707.87,0.0,0.1076,0.00013,7.58914]
[1777359454373,34.6,76707.87,0.0,0.1076,0.00013,7.58914]
[1777359454473,34.6,76707.76,0.0,0.10758,0.00013,7.5884]
[1777359460385,34.59,76705.92,0.0,0.10732,0.00013,7.57463]
[1777359465419,34.59,76704.42,0.0,0.1071,0.00013,7.56349]
[1777359470455,34.59,76703.92,0.0,0.10702,0.00013,7.55914]
[1777359477617,34.58,76702.94,0.0,0.10686,0.00013,7.55126]
[1777359479258,34.58,76702.94,0.0,0.10686,0.00013,7.55126]
[1777359479303,34.58,76701.51,0.0,0.10667,0.00013,7.54112]
[1777359480173,34.58,76701.51,0.0,0.10667,0.00013,7.54112]
[1777359480218,34.58,76701.51,0.0,0.10667,0.00013,7.54112]
[1777359485560,34.58,76704.17,0.0,0.10699,0.00013,7.55785]
[1777359490197,34.58,76704.55,0.0,0.10701,0.00013,7.55897]
[1777359491183,34.57,76704.83,0.0,0.10703,0.00013,7.55991]
[1777359491191,34.57,76704.83,0.0,0.10703,0.00013,7.55991]
[1777359491247,34.57,76700.22,0.0,0.10642,0.00013,7.52847]
[1777359496637,34.57,76700.33,0.0,0.10639,0.00013,7.52709]
[1777359501672,34.56,76700.18,0.0,0.10633,0.00013,7.52364]
[1777359507827,34.55,76701.57,0.0,0.10647,0.00013,7.53103]
[1777359513171,34.55,76701.9,0.0,0.10643,0.00013,7.52652]
[1777359518273,34.55,76696.14,0.0,0.10569,0.00013,7.48787]
[1777359523891,34.55,76691.05,0.0,0.10501,0.00013,7.45252]
[1777359528926,34.54,76696.33,0.0,0.10565,0.00013,7.48626]
[1777359533961,34.54,76699.43,0.0,0.10602,0.00013,7.50551]
[1777359538996,34.54,76699.39,0.0,0.10599,0.00013,7.50399]
[1777359544031,34.53,76699.84,0.0,0.10602,0.00013,7.50544]
[1777359549065,34.53,76702.09,0.0,0.10628,0.00013,7.51888]
[1777359554101,34.52,76703.27,0.0,0.1064,0.00013,7.52499]
[1777359559136,34.52,76702.83,0.0,0.1063,0.00013,7.52021]
[1777359563900,34.51,76702.63,0.0,0.10624,0.00013,7.51707]
[1777359569206,34.5,76699.84,0.0,0.10584,0.00013,7.49628]
[1777359574241,34.5,76697.79,0.0,0.10547,0.00013,7.47451]
[1777359579276,34.5,76696.34,0.0,0.10525,0.00013,7.46334]
[1777359583303,34.49,76688.39,0.0,0.10421,0.00013,7.40901]
[1777359588388,34.49,76684.95,0.0,0.10376,0.00013,7.38505]
[1777359594381,34.49,76684.51,0.0,0.10368,0.00013,7.38118]
[1777359599415,34.48,76688.18,0.0,0.10414,0.00013,7.40504]
[1777359601235,34.48,76688.56,0.0,0.10418,0.00013,7.40742]
[1777359601390,34.48,76688.56,0.0,0.10418,0.00013,7.40742]
[1777359601492,34.48,76670.6,0.0,0.1019,0.00013,7.28758]
[1777359601551,34.48,76670.6,0.0,0.1019,0.00013,7.28758]
[1777359601681,34.48,76670.6,0.0,0.1019,0.00013,7.28758]
[1777359601777,34.48,76670.6,0.0,0.1019,0.00013,7.28758]
[1777359602438,34.48,76670.6,0.0,0.10189,0.00013,7.28724]
[1777359607473,34.48,76673.58,0.0,0.10227,0.00013,7.30705]
[1777359608995,34.48,76673.51,0.0,0.10226,0.00013,7.30652]
[1777359609024,34.48,76673.51,0.0,0.10226,0.00013,7.30652]
[1777359609487,34.48,76673.45,0.0,0.10225,0.00013,7.30609]
[1777359611110,34.48,76673.47,0.0,0.10225,0.00013,7.30622]
[1777359611167,34.48,76673.47,0.0,0.10225,0.00013,7.30622]
[1777359611318,34.48,76673.47,0.0,0.10225,0.00013,7.30622]
[1777359611502,34.48,76672.78,0.0,0.10217,0.00013,7.3016]
[1777359613365,34.48,76672.24,0.0,0.1021,0.00013,7.29798]
[1777359613515,34.48,76673.17,0.0,0.10222,0.00013,7.30417]
[1777359618598,34.48,76679.06,0.0,0.10296,0.00013,7.3433]
[1777359624333,34.48,76678.26,0.0,0.10285,0.00013,7.33771]
[1777359629241,34.48,76678.14,0.0,0.10283,0.00013,7.33674]
[1777359629292,34.49,76681.81,0.0,0.10334,0.00013,7.36309]
[1777359634794,34.52,76684.13,0.0,0.10379,0.00013,7.38453]
[1777359639935,34.56,76684.98,0.0,0.10418,0.00013,7.40436]
[1777359645740,34.58,76687.76,0.0,0.10462,0.00013,7.42754]
[1777359650877,34.58,76687.71,0.0,0.10467,0.00013,7.42974]
[1777359651190,34.58,76687.71,0.0,0.10467,0.00013,7.42974]
[1777359651204,34.58,76688.45,0.0,0.10476,0.00013,7.43469]
[1777359656818,34.59,76687.32,0.0,0.10467,0.00013,7.43]
[1777359660832,34.6,76687.62,0.0,0.10474,0.00013,7.43339]
[1777359660930,34.6,76684.76,0.0,0.10438,0.00013,7.41475]
[1777359665240,34.6,76676.2,0.0,0.1033,0.00013,7.35834]
[1777359667856,34.6,76679.27,0.0,0.1037,0.00013,7.37899]
[1777359667895,34.6,76677.89,0.0,0.10352,0.00013,7.36997]
[1777359670044,34.6,76679.0,0.0,0.10368,0.00013,7.37791]
[1777359670506,34.6,76679.0,0.0,0.10368,0.00013,7.37791]
[1777359670117,34.62,76679.32,0.0,0.10382,0.00013,7.38551]
[1777359671124,34.62,76678.05,0.0,0.1037,0.00013,7.379]
[1777359675117,34.64,76686.21,0.0,0.10482,0.00013,7.43761]
[1777359680987,34.64,76685.73,0.0,0.10479,0.00013,7.43608]
[1777359686021,34.65,76685.25,0.0,0.10477,0.00013,7.43503]
[1777359689591,34.65,76683.65,0.0,0.10458,0.00013,7.42522]
[1777359690508,34.65,76683.75,0.0,0.10461,0.00013,7.42633]
[1777359690050,34.65,76683.75,0.0,0.10461,0.00013,7.42678]
[1777359691381,34.65,76683.75,0.0,0.10461,0.00013,7.42678]
[1777359694698,34.66,76682.64,0.0,0.10443,0.00013,7.41473]
[1777359695084,34.66,76684.08,0.0,0.10462,0.00013,7.42478]
[1777359700126,34.67,76683.13,0.0,0.10455,0.00013,7.42067]
[1777359703380,34.67,76682.92,0.0,0.10454,0.00013,7.42014]
[1777359703411,34.67,76682.32,0.0,0.10448,0.00013,7.41747]
[1777359704579,34.67,76682.32,0.0,0.10448,0.00013,7.41747]
[1777359705157,34.67,76679.11,0.0,0.10408,0.00013,7.39656]
[1777359706165,34.67,76679.11,0.0,0.10408,0.00013,7.39656]
[1777359706513,34.67,76679.11,0.0,0.10408,0.00013,7.39656]
[1777359706572,34.7,76671.11,0.0,0.10321,0.00013,7.35079]
[1777359707235,34.7,76671.11,0.0,0.10321,0.00013,7.35079]
[1777359707276,34.7,76671.37,0.0,0.10325,0.00013,7.35252]
[1777359709404,34.7,76662.8,0.0,0.10217,0.00013,7.29615]
[1777359711198,34.7,76649.93,0.0,0.10057,0.00012,7.21115]
[1777359713212,34.7,76642.45,0.0,0.09964,0.00012,7.16199]
[1777359718248,34.7,76646.6,0.0,0.10017,0.00012,7.18981]
[1777359719302,34.7,76653.91,0.0,0.10107,0.00012,7.23803]
[1777359724321,34.7,76657.14,0.0,0.1015,0.00012,7.26063]
[1777359726329,34.7,76657.14,0.0,0.10151,0.00012,7.26094]
[1777359726408,34.71,76661.47,0.0,0.10207,0.00013,7.29049]
[1777359728021,34.71,76661.47,0.0,0.10207,0.00013,7.29049]
[1777359728318,34.71,76664.08,0.0,0.1024,0.00013,7.308]
[1777359733356,34.73,76655.56,0.0,0.10149,0.00012,7.25971]
[1777359738391,34.73,76655.33,0.0,0.10149,0.00012,7.25969]
[1777359743425,34.74,76655.94,0.0,0.1016,0.00012,7.2654]
[1777359748459,34.74,76658.94,0.0,0.102,0.00013,7.28694]
[1777359753494,34.75,76663.71,0.0,0.10255,0.00013,7.31338]
[1777359758531,34.75,76662.0,0.0,0.10233,0.00013,7.30154]
[1777359762562,34.75,76654.42,0.0,0.10137,0.00012,7.25124]
[1777359765581,34.74,76661.73,0.0,0.10228,0.00013,7.29927]
[1777359770618,34.74,76661.3,0.0,0.10222,0.00013,7.29584]
[1777359775651,34.74,76662.16,0.0,0.10231,0.00013,7.30088]
[1777359780686,34.74,76663.04,0.0,0.10241,0.00013,7.30618]
[1777359785393,34.74,76663.95,0.0,0.10252,0.00013,7.31188]
[1777359785473,34.74,76666.2,0.0,0.10281,0.00013,7.32677]
[1777359787522,34.74,76676.83,0.0,0.10416,0.00013,7.398]
[1777359793103,34.74,76678.42,0.0,0.10439,0.00013,7.4099]
[1777359798812,34.75,76671.55,0.0,0.10358,0.00013,7.36741]
[1777359803849,34.76,76672.22,0.0,0.10371,0.00013,7.37422]
[1777359808911,34.77,76667.94,0.0,0.10322,0.00013,7.3482]
[1777359813916,34.77,76669.75,0.0,0.10342,0.00013,7.35625]
[1777359818352,34.78,76669.94,0.0,0.10347,0.00013,7.35901]
[1777359818354,34.78,76671.34,0.0,0.10366,0.00013,7.36878]
[1777359820168,34.78,76671.34,0.0,0.10367,0.00013,7.36975]
[1777359820263,34.78,76668.69,0.0,0.10335,0.00013,7.35271]
[1777359823806,34.79,76666.99,0.0,0.10316,0.00013,7.34298]
[1777359823987,34.79,76667.86,0.0,0.10328,0.00013,7.34925]
[1777359828285,34.8,76669.32,0.0,0.1035,0.00013,7.36037]
[1777359828320,34.8,76668.49,0.0,0.1034,0.00013,7.35534]
[1777359834058,34.8,76672.38,0.0,0.10394,0.00013,7.38337]
[1777359839095,34.81,76673.98,0.0,0.10419,0.00013,7.39665]
[1777359844130,34.82,76679.01,0.0,0.10486,0.00013,7.4317]
[1777359849165,34.82,76673.45,0.0,0.1042,0.00013,7.39681]
[1777359854199,34.83,76668.91,0.0,0.10368,0.00013,7.36953]
[1777359859211,34.83,76666.23,0.0,0.10336,0.00013,7.35321]
[1777359861300,34.84,76662.22,0.0,0.10288,0.00013,7.32767]
[1777359861352,34.84,76660.4,0.0,0.10267,0.00013,7.31665]
[1777359867291,34.84,76658.58,0.0,0.10245,0.00013,7.30543]
[1777359872325,34.85,76657.18,0.0,0.10225,0.00013,7.29244]
[1777359877360,34.86,76657.37,0.0,0.10236,0.00013,7.29792]
[1777359882396,34.87,76656.14,0.0,0.10223,0.00013,7.29095]
[1777359885444,34.87,76656.93,0.0,0.10237,0.00013,7.29838]
[1777359885492,34.87,76654.93,0.0,0.10212,0.00012,7.2854]
[1777359890499,34.88,76653.94,0.0,0.10204,0.00012,7.28082]
[1777359896495,34.89,76653.16,0.0,0.102,0.00012,7.27911]
[1777359901530,34.9,76649.83,0.0,0.10165,0.00012,7.26062]
[1777359906563,34.94,76645.01,0.0,0.10132,0.00012,7.24257]
[1777359911598,34.96,76644.3,0.0,0.10138,0.00012,7.24595]
[1777359916633,34.97,76643.54,0.0,0.10134,0.00012,7.2438]
[1777359921670,34.98,76642.84,0.0,0.10131,0.00012,7.24204]
[1777359923554,34.98,76642.41,0.0,0.10127,0.00012,7.23979]
[1777359923684,34.98,76640.89,0.0,0.10109,0.00012,7.23041]
[1777359927537,35.0,76640.61,0.0,0.10119,0.00012,7.23547]
[1777359927712,35.0,76641.54,0.0,0.10132,0.00012,7.24268]
[1777359930779,35.01,76649.25,0.0,0.10231,0.00012,7.29484]
[1777359932745,35.01,76649.16,0.0,0.10223,0.00012,7.28783]
[1777359932810,35.01,76655.02,0.0,0.10298,0.00013,7.32724]
[1777359933331,35.01,76655.02,0.0,0.10298,0.00013,7.32724]
[1777359933552,35.01,76655.02,0.0,0.10298,0.00013,7.32724]
[1777359933754,35.01,76654.73,0.0,0.10295,0.00013,7.32576]
[1777359934771,35.01,76654.73,0.0,0.10295,0.00013,7.32576]
[1777359934761,35.01,76643.48,0.0,0.10155,0.00012,7.25214]
[1777359935768,35.02,76630.62,0.0,0.10002,0.00012,7.17104]
[1777359940806,35.06,76626.55,0.0,0.09976,0.00012,7.15724]
[1777359945837,35.1,76627.19,0.0,0.10012,0.00012,7.176]
[1777359951363,35.11,76627.83,0.0,0.10027,0.00012,7.18373]
[1777359956708,35.17,76633.46,0.0,0.10134,0.00012,7.2405]
[1777359961950,35.27,76630.77,0.0,0.10164,0.00012,7.25542]
[1777359964493,35.27,76630.81,0.0,0.10166,0.00012,7.25669]
[1777359964514,35.27,76630.15,0.0,0.10158,0.00012,7.25239]
[1777359964992,35.27,76630.15,0.0,0.10158,0.00012,7.25239]
[1777359965836,35.27,76630.15,0.0,0.10158,0.00012,7.25239]
[1777359965093,35.27,76630.14,0.0,0.10159,0.00012,7.25283]
[1777359966826,35.28,76630.68,0.0,0.10167,0.00012,7.25738]
[1777359972692,35.28,76637.49,0.0,0.10256,0.00012,7.30408]
[1777359973149,35.29,76641.43,0.0,0.10307,0.00012,7.3306]
[1777359973606,35.29,76646.13,0.0,0.10365,0.00012,7.36129]
[1777359976717,35.3,76651.19,0.0,0.10441,0.00013,7.40078]
[1777359976771,35.31,76650.78,0.0,0.10437,0.00013,7.39838]
[1777359976916,35.31,76650.78,0.0,0.10437,0.00013,7.39838]
[1777359977067,35.31,76650.33,0.0,0.10431,0.00013,7.39544]
[1777359982101,35.31,76654.3,0.0,0.10483,0.00013,7.42276]
[1777359987136,35.31,76656.5,0.0,0.10513,0.00013,7.4383]
[1777359992740,35.33,76656.93,0.0,0.10532,0.00013,7.44806]
[1777359995193,35.34,76666.58,0.0,0.10652,0.00013,7.50749]
[1777360000308,35.34,76666.35,0.0,0.1065,0.00013,7.50646]
[1777360006269,35.35,76668.25,0.0,0.10676,0.00013,7.51995]
[1777360011342,35.35,76669.99,0.0,0.10699,0.00013,7.532]
[1777360017347,35.35,76660.86,0.0,0.10585,0.00013,7.47298]
[1777360022382,35.35,76661.27,0.0,0.10592,0.00013,7.47642]
[1777360027416,35.36,76655.63,0.0,0.10522,0.00013,7.44037]
[1777360032452,35.36,76652.79,0.0,0.10489,0.00013,7.42288]
[1777360037838,35.36,76649.07,0.0,0.10444,0.00013,7.39947]
[1777360039953,35.36,76640.92,0.0,0.10344,0.00012,7.34746]
[1777360041963,35.37,76637.9,0.0,0.10308,0.00012,7.32849]
[1777360042378,35.37,76637.9,0.0,0.10308,0.00012,7.32849]
[1777360042522,35.37,76637.9,0.0,0.10309,0.00012,7.32886]
[1777360045543,35.37,76630.61,0.0,0.1022,0.00012,7.28227]
[1777360050578,35.38,76631.58,0.0,0.10237,0.00012,7.29126]
[1777360055613,35.39,76628.62,0.0,0.10198,0.00012,7.26807]
[1777360060648,35.39,76627.75,0.0,0.10191,0.00012,7.26444]
[1777360065683,35.4,76624.31,0.0,0.10153,0.00012,7.24469]
[1777360066553,35.4,76624.31,0.0,0.10153,0.00012,7.24469]
[1777360066689,35.4,76624.35,0.0,0.10155,0.00012,7.24547]
[1777360068483,35.4,76621.47,0.0,0.10122,0.00012,7.22787]
[1777360068704,35.41,76619.18,0.0,0.10095,0.00012,7.21361]
[1777360072818,35.41,76614.79,0.0,0.10045,0.00012,7.18727]
[1777360072892,35.41,76611.55,0.0,0.10006,0.00012,7.16638]
[1777360078774,35.5,76610.89,0.0,0.10054,0.00012,7.19172]
[1777360081852,35.54,76603.64,0.0,0.09991,0.00012,7.15807]
[1777360084151,35.58,76604.72,0.0,0.10029,0.00012,7.17824]
[1777360084816,35.58,76605.62,0.0,0.10042,0.00012,7.18466]
[1777360086830,35.58,76618.18,0.0,0.10196,0.00012,7.26607]
[1777360090120,35.59,76622.58,0.0,0.10254,0.00012,7.29648]
[1777360090859,35.59,76622.81,0.0,0.10257,0.00012,7.29843]
[1777360091117,35.59,76622.81,0.0,0.10257,0.00012,7.29843]
[1777360091922,35.59,76634.35,0.0,0.10401,0.00012,7.3735]
[1777360092580,35.59,76634.35,0.0,0.10401,0.00012,7.3735]
[1777360092872,35.59,76634.2,0.0,0.10399,0.00012,7.37253]
[1777360094584,35.59,76634.32,0.0,0.10401,0.00012,7.37366]
[1777360094886,35.59,76633.8,0.0,0.10395,0.00012,7.37064]
[1777360099921,35.6,76637.88,0.0,0.1045,0.00012,7.39919]
[1777360101993,35.6,76650.29,0.0,0.10607,0.00013,7.48038]
[1777360107977,35.6,76648.39,0.0,0.10586,0.00013,7.46975]
[1777360111037,35.61,76642.62,0.0,0.10508,0.00013,7.42666]
[1777360117040,35.61,76639.69,0.0,0.10474,0.00012,7.4089]
[1777360122133,35.61,76635.7,0.0,0.10426,0.00012,7.38391]
[1777360127244,35.62,76631.51,0.0,0.10376,0.00012,7.35778]
[1777360133153,35.62,76631.66,0.0,0.10382,0.00012,7.36113]
[1777360138188,35.63,76627.43,0.0,0.10333,0.00012,7.33539]
[1777360141545,35.63,76624.53,0.0,0.10299,0.00012,7.3174]
[1777360141644,35.63,76624.53,0.0,0.10299,0.00012,7.3174]
[1777360145504,35.64,76616.43,0.0,0.10202,0.00012,7.26677]
[1777360148468,35.64,76618.34,0.0,0.10228,0.00012,7.28035]
[1777360149172,35.64,76613.89,0.0,0.10174,0.00012,7.25211]
[1777360149264,35.64,76614.2,0.0,0.10179,0.00012,7.25457]
[1777360154300,35.65,76610.85,0.0,0.10143,0.00012,7.23536]
[1777360156976,35.65,76610.31,0.0,0.10137,0.00012,7.2324]
[1777360157074,35.65,76610.31,0.0,0.10137,0.00012,7.2324]
[1777360164369,35.66,76604.68,0.0,0.10077,0.00012,7.20069]
[1777360169406,35.67,76599.84,0.0,0.10024,0.00012,7.17253]
[1777360174444,35.68,76597.45,0.0,0.09995,0.00012,7.15459]
[1777360179479,35.69,76597.43,0.0,0.1,0.00012,7.15756]
[1777360184513,35.7,76598.23,0.0,0.10016,0.00012,7.16571]
[1777360189548,35.71,76596.01,0.0,0.09994,0.00012,7.15397]
[1777360194486,35.72,76595.27,0.0,0.09988,0.00012,7.15107]
[1777360195028,35.72,76590.82,0.0,0.09938,0.00012,7.12448]
[1777360197117,35.72,76590.82,0.0,0.09939,0.00012,7.12475]
[1777360197792,35.74,76590.32,0.0,0.09946,0.00012,7.12845]
[1777360198793,35.74,76590.32,0.0,0.09946,0.00012,7.12845]
[1777360198815,35.76,76585.32,0.0,0.09898,0.00012,7.10268]
[1777360203857,35.8,76587.26,0.0,0.09948,0.00012,7.1294]
[1777360209694,35.81,76584.29,0.0,0.0992,0.00012,7.11433]
[1777360214729,35.82,76585.31,0.0,0.09934,0.00012,7.12194]
[1777360217066,35.82,76570.16,0.0,0.09754,0.00012,7.02576]
[1777360220085,35.83,76562.27,0.0,0.09669,0.00012,6.98012]
[1777360225811,35.85,76558.2,0.0,0.09636,0.00012,6.96217]
[1777360230842,35.88,76553.48,0.0,0.096,0.00012,6.94223]
[1777360235877,35.91,76554.11,0.0,0.09615,0.00012,6.94803]
[1777360237890,35.91,76564.2,0.0,0.09734,0.00012,7.0119]
[1777360243077,35.91,76561.76,0.0,0.09706,0.00012,6.99692]
[1777360248967,35.91,76557.16,0.0,0.09654,0.00012,6.9689]
[1777360254022,35.91,76557.23,0.0,0.09656,0.00012,6.97006]
[1777360259058,35.92,76558.42,0.0,0.09671,0.00012,6.97827]
[1777360264094,35.92,76557.18,0.0,0.09658,0.00012,6.97131]
[1777360269128,35.92,76562.97,0.0,0.09727,0.00012,7.00846]
[1777360270137,35.92,76570.57,0.0,0.09817,0.00012,7.05647]
[1777360275170,35.93,76572.44,0.0,0.09847,0.00012,7.07224]
[1777360280207,35.93,76571.84,0.0,0.0984,0.00012,7.06882]
[1777360285241,35.94,76571.28,0.0,0.09837,0.00012,7.0669]
[1777360287797,35.94,76569.75,0.0,0.09819,0.00012,7.05755]
[1777360287827,35.94,76570.49,0.0,0.09829,0.00012,7.06254]
[1777360293332,35.95,76569.76,0.0,0.09816,0.00012,7.05372]
[1777360298906,35.95,76576.37,0.0,0.09897,0.00012,7.09644]
[1777360300875,35.95,76579.68,0.0,0.09937,0.00012,7.1182]
[1777360302001,35.95,76579.68,0.0,0.09937,0.00012,7.1182]
[1777360302102,35.95,76582.11,0.0,0.09967,0.00012,7.13406]
[1777360302910,35.95,76582.11,0.0,0.09967,0.00012,7.13406]
[1777360303005,35.95,76581.77,0.0,0.09964,0.00012,7.13212]
[1777360307518,35.96,76582.82,0.0,0.09978,0.00012,7.13946]
[1777360307620,35.96,76578.68,0.0,0.09929,0.00012,7.11344]
[1777360308463,35.96,76578.68,0.0,0.09929,0.00012,7.11344]
[1777360308564,35.96,76579.14,0.0,0.09935,0.00012,7.1166]
[1777360309470,35.96,76579.14,0.0,0.09935,0.00012,7.1166]
[1777360309570,35.96,76578.93,0.0,0.09933,0.00012,7.11554]
[1777360315384,35.96,76579.31,0.0,0.0994,0.00012,7.11958]
[1777360320489,35.97,76582.41,0.0,0.0998,0.00012,7.14056]
[1777360325980,35.97,76589.04,0.0,0.10061,0.00012,7.18377]
[1777360327269,35.97,76589.13,0.0,0.10063,0.00012,7.18453]
[1777360327539,35.97,76592.52,0.0,0.10104,0.00012,7.20629]
[1777360330561,35.97,76592.05,0.0,0.10099,0.00012,7.20361]
[1777360331318,35.97,76591.07,0.0,0.10087,0.00012,7.19754]
[1777360331564,35.97,76591.07,0.0,0.10088,0.00012,7.1977]
[1777360333615,35.98,76583.49,0.0,0.09997,0.00012,7.14988]
[1777360338616,35.98,76580.89,0.0,0.09967,0.00012,7.1338]
[1777360343685,35.98,76581.07,0.0,0.0997,0.00012,7.13556]
[1777360349080,35.98,76581.55,0.0,0.09978,0.00012,7.13931]
[1777360354732,35.98,76578.38,0.0,0.09932,0.00012,7.11266]
[1777360359769,35.98,76580.34,0.0,0.09955,0.00012,7.12483]
[1777360364802,35.98,76581.78,0.0,0.09971,0.00012,7.13368]
[1777360369836,35.98,76583.07,0.0,0.09988,0.00012,7.14233]
[1777360374871,35.99,76583.82,0.0,0.1,0.00012,7.14883]
[1777360379905,35.99,76584.02,0.0,0.10005,0.00012,7.15153]
[1777360382927,35.99,76573.71,0.0,0.09882,0.00012,7.08643]
[1777360383966,35.99,76564.58,0.0,0.09775,0.00012,7.02881]
[1777360388969,35.99,76560.95,0.0,0.09732,0.00012,7.00628]
[1777360394036,35.99,76562.99,0.0,0.09757,0.00012,7.01968]
[1777360399043,35.99,76564.86,0.0,0.0978,0.00012,7.03197]
[1777360404105,36.0,76564.19,0.0,0.09773,0.00012,7.02815]
[1777360409112,36.0,76560.53,0.0,0.09731,0.00012,7.00546]
[1777360411126,36.0,76554.25,0.0,0.0965,0.00012,6.95986]
[1777360416163,36.0,76551.12,0.0,0.09615,0.00012,6.94107]
[1777360421197,36.0,76550.41,0.0,0.09609,0.00012,6.93744]
[1777360426231,36.0,76549.57,0.0,0.096,0.00012,6.93279]
[1777360431267,36.01,76551.09,0.0,0.09619,0.00012,6.94304]
[1777360436301,36.01,76551.0,0.0,0.0962,0.00012,6.94328]
[1777360441344,36.01,76553.83,0.0,0.09653,0.00012,6.96151]
[1777360446371,36.01,76556.47,0.0,0.09685,0.00012,6.97858]
[1777360451408,36.01,76556.4,0.0,0.09685,0.00012,6.97854]
[1777360456441,36.01,76550.49,0.0,0.09617,0.00012,6.942]
[1777360461477,36.02,76550.46,0.0,0.09618,0.00012,6.94245]
[1777360466511,36.02,76550.01,0.0,0.09614,0.00012,6.94025]
[1777360471549,36.02,76548.11,0.0,0.09586,0.00012,6.92268]
[1777360476585,36.02,76540.16,0.0,0.09496,0.00012,6.87399]
[1777360481619,36.03,76546.92,0.0,0.09576,0.00012,6.91734]
[1777360486653,36.03,76550.5,0.0,0.09619,0.00012,6.94067]
[1777360491689,36.03,76557.03,0.0,0.09698,0.00012,6.98279]
[1777360495146,36.03,76557.91,0.0,0.09709,0.00012,6.98889]
[1777360495247,36.04,76547.85,0.0,0.09593,0.00012,6.92631]
[1777360497127,36.04,76547.85,0.0,0.09594,0.00012,6.92683]
[1777360497226,36.04,76538.06,0.0,0.09481,0.00012,6.86628]
[1777360500122,36.04,76536.84,0.0,0.09469,0.00011,6.85959]
[1777360500162,36.04,76536.84,0.0,0.09469,0.00011,6.85959]
[1777360500165,36.04,76533.04,0.0,0.09426,0.00011,6.83624]
[1777360505793,36.05,76535.1,0.0,0.09453,0.00011,6.85102]
[1777360507309,36.05,76535.1,0.0,0.09453,0.00011,6.85102]
[1777360507338,36.05,76535.1,0.0,0.09453,0.00011,6.85102]
[1777360507410,36.05,76534.18,0.0,0.09444,0.00011,6.84598]
[1777360509821,36.05,76541.85,0.0,0.09534,0.00012,6.89472]
[1777360511334,36.05,76541.85,0.0,0.09534,0.00012,6.89472]
[1777360511435,36.06,76548.79,0.0,0.09617,0.00012,6.93925]
[1777360516348,36.06,76530.48,0.0,0.0941,0.00011,6.82752]
[1777360517396,36.06,76530.48,0.0,0.0941,0.00011,6.82752]
[1777360517486,36.07,76517.07,0.0,0.09259,0.00011,6.74524]
[1777360517530,36.07,76517.07,0.0,0.09259,0.00011,6.74524]
[1777360517875,36.07,76517.07,0.0,0.09259,0.00011,6.74524]
[1777360518545,36.07,76517.07,0.0,0.09259,0.00011,6.74524]
[1777360518888,36.07,76506.17,0.0,0.09138,0.00011,6.67857]
[1777360519742,36.07,76506.17,0.0,0.09138,0.00011,6.67857]
[1777360519755,36.07,76506.17,0.0,0.09138,0.00011,6.67857]
[1777360519793,36.07,76506.17,0.0,0.09138,0.00011,6.67857]
[1777360519993,36.07,76506.31,0.0,0.0914,0.00011,6.67999]
[1777360520876,36.07,76506.31,0.0,0.0914,0.00011,6.67999]
[1777360520889,36.07,76506.31,0.0,0.0914,0.00011,6.67999]
[1777360520918,36.07,76506.31,0.0,0.0914,0.00011,6.67999]
[1777360521309,36.07,76506.31,0.0,0.0914,0.00011,6.67999]
[1777360521336,36.07,76506.31,0.0,0.0914,0.00011,6.67999]
[1777360521415,36.07,76504.85,0.0,0.09126,0.00011,6.67214]
[1777360523596,36.08,76504.22,0.0,0.0912,0.00011,6.66884]
[1777360523609,36.08,76504.22,0.0,0.0912,0.00011,6.66884]
[1777360523919,36.08,76504.06,0.0,0.09119,0.00011,6.66842]
[1777360527509,36.08,76503.39,0.0,0.09116,0.00011,6.66653]
[1777360527946,36.08,76503.39,0.0,0.09116,0.00011,6.66653]
[1777360532981,36.09,76505.52,0.0,0.09137,0.00011,6.67605]
[1777360538016,36.1,76504.55,0.0,0.09131,0.00011,6.67284]
[1777360543051,36.15,76502.63,0.0,0.09142,0.00011,6.67842]
[1777360548273,36.16,76503.02,0.0,0.0915,0.00011,6.68289]
[1777360554128,36.18,76504.33,0.0,0.0918,0.00011,6.69916]
[1777360559163,36.23,76506.59,0.0,0.09234,0.00011,6.72871]
[1777360564197,36.3,76507.76,0.0,0.09288,0.00011,6.7578]
[1777360565217,36.3,76507.76,0.0,0.09288,0.00011,6.7578]
[1777360565457,36.31,76503.47,0.0,0.09248,0.00011,6.73578]
[1777360565810,36.31,76503.47,0.0,0.09248,0.00011,6.73578]
[1777360566212,36.32,76502.66,0.0,0.09247,0.00011,6.73506]
[1777360568230,36.33,76493.98,0.0,0.09152,0.00011,6.68285]
[1777360573261,36.33,76488.51,0.0,0.09096,0.00011,6.65219]
[1777360574338,36.33,76488.51,0.0,0.09096,0.00011,6.65219]
[1777360575630,36.34,76487.12,0.0,0.09084,0.00011,6.6454]
[1777360575638,36.34,76487.12,0.0,0.09084,0.00011,6.6454]
[1777360576282,36.34,76487.12,0.0,0.09084,0.00011,6.6454]
[1777360581229,36.35,76480.18,0.0,0.09012,0.00011,6.60607]
[1777360581331,36.35,76480.42,0.0,0.09016,0.00011,6.60815]
[1777360581903,36.35,76480.42,0.0,0.09016,0.00011,6.60815]
[1777360582324,36.35,76480.42,0.0,0.09017,0.00011,6.60876]
[1777360584137,36.35,76479.98,0.0,0.09014,0.00011,6.60671]
[1777360584374,36.35,76479.98,0.0,0.09014,0.00011,6.60671]
[1777360584478,36.35,76479.98,0.0,0.09014,0.00011,6.60671]
[1777360584447,36.35,76445.47,0.0,0.0864,0.00011,6.39844]
[1777360584829,36.35,76445.47,0.0,0.0864,0.00011,6.39844]
[1777360585094,36.35,76445.47,0.0,0.0864,0.00011,6.39844]
[1777360585207,36.35,76445.47,0.0,0.0864,0.00011,6.39844]
[1777360585425,36.35,76445.47,0.0,0.0864,0.00011,6.39844]
[1777360585568,36.35,76411.34,0.0,0.08282,0.0001,6.19574]
[1777360585715,36.35,76411.34,0.0,0.08282,0.0001,6.19574]
[1777360586239,36.35,76411.34,0.0,0.08282,0.0001,6.19574]
[1777360586357,36.36,76411.42,0.0,0.08284,0.0001,6.19709]
[1777360586628,36.36,76411.42,0.0,0.08284,0.0001,6.19709]
[1777360586833,36.36,76411.42,0.0,0.08284,0.0001,6.19709]
[1777360587369,36.36,76417.37,0.0,0.08348,0.0001,6.23343]
[1777360587572,36.36,76417.37,0.0,0.08348,0.0001,6.23343]
[1777360588369,36.36,76417.37,0.0,0.08348,0.0001,6.23343]
[1777360588456,36.36,76417.37,0.0,0.08348,0.0001,6.23343]
[1777360588543,36.37,76416.98,0.0,0.08347,0.0001,6.233]
[1777360594085,36.58,76422.15,0.0,0.08521,0.0001,6.3287]
[1777360599449,36.77,76423.36,0.0,0.08645,0.00011,6.39766]
[1777360600393,36.77,76423.36,0.0,0.08645,0.00011,6.39766]
[1777360600428,36.77,76423.36,0.0,0.08645,0.00011,6.39766]
[1777360600525,36.8,76422.62,0.0,0.08653,0.00011,6.40177]
[1777360602419,36.82,76422.62,0.0,0.08668,0.00011,6.41018]
[1777360602449,36.82,76422.62,0.0,0.08668,0.00011,6.41018]
[1777360602550,36.85,76423.89,0.0,0.08696,0.00011,6.42585]
[1777360604394,36.87,76423.89,0.0,0.08711,0.00011,6.43378]
[1777360604488,36.89,76423.84,0.0,0.08724,0.00011,6.44122]
[1777360609521,37.01,76417.29,0.0,0.08724,0.00011,6.44076]
[1777360614556,37.04,76423.58,0.0,0.08806,0.00011,6.48591]
[1777360617363,37.04,76428.35,0.0,0.08857,0.00011,6.51464]
[1777360617576,37.04,76430.7,0.0,0.08883,0.00011,6.52878]
[1777360619590,37.04,76439.38,0.0,0.08976,0.00011,6.58066]
[1777360620946,37.04,76458.03,0.0,0.09179,0.00011,6.69227]
[1777360626612,37.04,76457.94,0.0,0.09178,0.00011,6.6915]
[1777360628399,37.04,76459.89,0.0,0.09199,0.00011,6.70315]
[1777360628480,37.04,76460.97,0.0,0.09211,0.00011,6.70957]
[1777360633557,37.04,76461.24,0.0,0.09213,0.00011,6.71085]
[1777360638724,37.03,76457.81,0.0,0.09173,0.00011,6.68884]
[1777360643762,37.03,76458.72,0.0,0.09179,0.00011,6.69233]
[1777360648925,37.02,76460.86,0.0,0.09199,0.00011,6.70356]
[1777360649018,37.02,76460.25,0.0,0.09192,0.00011,6.69949]
[1777360652406,37.02,76459.97,0.0,0.09187,0.00011,6.697]
[1777360652623,37.02,76458.54,0.0,0.09163,0.00011,6.68132]
[1777360653829,37.01,76451.05,0.0,0.09081,0.00011,6.6361]
[1777360659257,37.01,76457.89,0.0,0.09153,0.00011,6.67582]
[1777360660873,37.01,76458.53,0.0,0.0916,0.00011,6.67968]
[1777360660974,37.01,76458.33,0.0,0.09158,0.00011,6.67849]
[1777360661958,37.01,76458.33,0.0,0.09158,0.00011,6.67849]
[1777360661987,37.01,76459.73,0.0,0.09173,0.00011,6.68691]
[1777360664380,37.01,76459.73,0.0,0.09173,0.00011,6.6869]
[1777360664570,37.01,76459.73,0.0,0.09173,0.00011,6.6869]
[1777360664445,37.01,76460.1,0.0,0.09177,0.00011,6.68911]
[1777360664784,37.01,76460.1,0.0,0.09177,0.00011,6.68911]
[1777360669941,37.01,76462.24,0.0,0.092,0.00011,6.70187]
[1777360675375,37.01,76463.55,0.0,0.09214,0.00011,6.70961]
[1777360681018,37.01,76462.68,0.0,0.09205,0.00011,6.7042]
[1777360686082,37.01,76466.8,0.0,0.0925,0.00011,6.72892]
[1777360691088,37.01,76467.31,0.0,0.09258,0.00011,6.73314]
[1777360696153,37.01,76468.62,0.0,0.09273,0.00011,6.7418]
[1777360701158,37.02,76468.64,0.0,0.09274,0.00011,6.74231]
[1777360706222,37.01,76468.14,0.0,0.09268,0.00011,6.73898]
[1777360711229,37.01,76470.06,0.0,0.09281,0.00011,6.74393]
[1777360715508,37.01,76482.31,0.0,0.09418,0.00011,6.81806]
[1777360720567,37.02,76481.42,0.0,0.09409,0.00011,6.81341]
[1777360726084,37.02,76481.51,0.0,0.09412,0.00011,6.81503]
[1777360729598,37.02,76473.35,0.0,0.09323,0.00011,6.76636]
[1777360730684,37.02,76464.79,0.0,0.09229,0.00011,6.71522]
[1777360736433,37.03,76458.84,0.0,0.09167,0.00011,6.68111]
[1777360740483,37.03,76451.68,0.0,0.09091,0.00011,6.63978]
[1777360741989,37.03,76451.68,0.0,0.09092,0.00011,6.64023]
[1777360742501,37.04,76445.59,0.0,0.09027,0.00011,6.60427]
[1777360748489,37.05,76440.71,0.0,0.0898,0.00011,6.57828]
[1777360751511,37.05,76431.23,0.0,0.0888,0.00011,6.52285]
[1777360756572,37.05,76432.17,0.0,0.08892,0.00011,6.52985]
[1777360761581,37.06,76431.21,0.0,0.08884,0.00011,6.52516]
[1777360766642,37.06,76430.7,0.0,0.0888,0.00011,6.52307]
[1777360768640,37.06,76430.7,0.0,0.08881,0.00011,6.52325]
[1777360768711,37.06,76433.51,0.0,0.08911,0.00011,6.54012]
[1777360770699,37.06,76444.58,0.0,0.09031,0.00011,6.60663]
[1777360773666,37.07,76453.41,0.0,0.09122,0.00011,6.65422]
[1777360774716,37.07,76453.41,0.0,0.09122,0.00011,6.65422]
[1777360774963,37.07,76456.72,0.0,0.09158,0.00011,6.67405]
[1777360775198,37.07,76456.72,0.0,0.09158,0.00011,6.67405]
[1777360775682,37.07,76472.45,0.0,0.09332,0.00011,6.76895]
[1777360776395,37.07,76472.45,0.0,0.09332,0.00011,6.76895]
[1777360776418,37.07,76472.45,0.0,0.09332,0.00011,6.76895]
[1777360776723,37.07,76474.21,0.0,0.09352,0.00011,6.77973]
[1777360778249,37.07,76474.95,0.0,0.0936,0.00011,6.78437]
[1777360778289,37.07,76474.95,0.0,0.0936,0.00011,6.78437]
[1777360778702,37.07,76476.94,0.0,0.09383,0.00011,6.79656]
[1777360780295,37.07,76479.91,0.0,0.09416,0.00011,6.81466]
[1777360780715,37.07,76480.35,0.0,0.09421,0.00011,6.81746]
[1777360785750,37.07,76480.52,0.0,0.09425,0.00011,6.81928]
[1777360789371,37.07,76470.25,0.0,0.09312,0.00011,6.75804]
[1777360794814,37.08,76472.31,0.0,0.09337,0.00011,6.77184]
[1777360799850,37.08,76475.45,0.0,0.09375,0.00011,6.79232]
[1777360803665,37.08,76472.53,0.0,0.09344,0.00011,6.77522]
[1777360803768,37.08,76472.53,0.0,0.09344,0.00011,6.77522]
[1777360803877,37.08,76473.41,0.0,0.09354,0.00011,6.7808]
[1777360806933,37.09,76464.4,0.0,0.09256,0.00011,6.72768]
[1777360811935,37.09,76467.28,0.0,0.09291,0.00011,6.74658]
[1777360814635,37.09,76469.32,0.0,0.09314,0.00011,6.75914]
[1777360814721,37.1,76466.1,0.0,0.09279,0.00011,6.74006]
[1777360819995,37.12,76477.14,0.0,0.09415,0.00011,6.814]
[1777360821594,37.12,76477.14,0.0,0.09415,0.00011,6.814]
[1777360821623,37.13,76480.73,0.0,0.09465,0.00011,6.84092]
[1777360823015,37.16,76490.81,0.0,0.09595,0.00011,6.91099]
[1777360824894,37.17,76492.4,0.0,0.09621,0.00011,6.92445]
[1777360825030,37.18,76494.71,0.0,0.09647,0.00011,6.93884]
[1777360828648,37.18,76496.08,0.0,0.09664,0.00011,6.94787]
[1777360828706,37.18,76496.15,0.0,0.09666,0.00011,6.94864]
[1777360831473,37.18,76506.43,0.0,0.09778,0.00011,7.00643]
[1777360837149,37.19,76502.66,0.0,0.09742,0.00011,6.98697]
[1777360842175,37.2,76504.12,0.0,0.09761,0.00011,6.99716]
[1777360847219,37.2,76508.48,0.0,0.09812,0.00011,7.02447]
[1777360853226,37.2,76505.42,0.0,0.09779,0.00011,7.00659]
[1777360858262,37.21,76504.45,0.0,0.09769,0.00011,7.00137]
[1777360860950,37.21,76502.03,0.0,0.09742,0.00011,6.98691]
[1777360861481,37.21,76502.03,0.0,0.09742,0.00011,6.98691]
[1777360866873,37.21,76505.94,0.0,0.09788,0.00011,7.0117]
[1777360867201,37.21,76505.94,0.0,0.09788,0.00011,7.0117]
[1777360867359,37.21,76510.92,0.0,0.09845,0.00011,7.04218]
[1777360870348,37.21,76519.47,0.0,0.09944,0.00012,7.09461]
[1777360872359,37.21,76527.18,0.0,0.10034,0.00012,7.1418]
[1777360876387,37.21,76535.72,0.0,0.10132,0.00012,7.19383]
[1777360881422,37.2,76543.23,0.0,0.10219,0.00012,7.23927]
[1777360886457,37.2,76550.9,0.0,0.10308,0.00012,7.28554]
[1777360887503,37.2,76558.56,0.0,0.10398,0.00012,7.33277]
[1777360889585,37.2,76567.81,0.0,0.10508,0.00012,7.38967]
[1777360891526,37.2,76569.3,0.0,0.10525,0.00012,7.39858]
[1777360891543,37.2,76569.85,0.0,0.10523,0.00012,7.39513]
[1777360894528,37.19,76574.04,0.0,0.10572,0.00012,7.42045]
[1777360894578,37.19,76577.24,0.0,0.1061,0.00012,7.43999]
[1777360897573,37.19,76589.41,0.0,0.10757,0.00012,7.51499]
[1777360902573,37.18,76586.67,0.0,0.1072,0.00012,7.49639]
[1777360907643,37.19,76587.72,0.0,0.10734,0.00012,7.50346]
[1777360912643,37.19,76580.19,0.0,0.10643,0.00012,7.45665]
[1777360917022,37.19,76581.19,0.0,0.10656,0.00012,7.46334]
[1777360917865,37.19,76581.19,0.0,0.10656,0.00012,7.46334]
[1777360917713,37.19,76581.85,0.0,0.10664,0.00012,7.46756]
[1777360918789,37.19,76584.03,0.0,0.10691,0.00012,7.48128]
[1777360921529,37.19,76583.65,0.0,0.10686,0.00012,7.47905]
[1777360921706,37.19,76582.58,0.0,0.10673,0.00012,7.47241]
[1777360922964,37.19,76581.44,0.0,0.1066,0.00012,7.46535]
[1777360923720,37.19,76582.88,0.0,0.10677,0.00012,7.47442]
[1777360924092,37.19,76582.88,0.0,0.10677,0.00012,7.47442]
[1777360924206,37.19,76582.88,0.0,0.10677,0.00012,7.47442]
[1777360924727,37.19,76581.17,0.0,0.10657,0.00012,7.46378]
[1777360925841,37.19,76581.17,0.0,0.10657,0.00012,7.46378]
[1777360925734,37.19,76572.98,0.0,0.10557,0.00012,7.41272]
[1777360926741,37.19,76571.03,0.0,0.10534,0.00012,7.4007]
[1777360931776,37.19,76569.0,0.0,0.10511,0.00012,7.38896]
[1777360934989,37.19,76567.69,0.0,0.10496,0.00012,7.38086]
[1777360940839,37.19,76564.97,0.0,0.10463,0.00012,7.36381]
[1777360942884,37.19,76564.31,0.0,0.10455,0.00012,7.3597]
[1777360943860,37.19,76566.56,0.0,0.10482,0.00012,7.37372]
[1777360948897,37.19,76566.28,0.0,0.10479,0.00012,7.37197]
[1777360953934,37.19,76567.16,0.0,0.10481,0.00012,7.37103]
[1777360957939,37.19,76574.22,0.0,0.10567,0.00012,7.41502]
[1777360958139,37.19,76574.22,0.0,0.10567,0.00012,7.41502]
[1777360958159,37.19,76581.14,0.0,0.10651,0.00012,7.4585]
[1777360962585,37.2,76589.02,0.0,0.10749,0.00012,7.50843]
[1777360968252,37.2,76591.63,0.0,0.10781,0.00012,7.52519]
[1777360974462,37.2,76593.63,0.0,0.10807,0.00012,7.53806]
[1777360978134,37.2,76610.52,0.0,0.11016,0.00012,7.64422]
[1777360980796,37.2,76620.55,0.0,0.1114,0.00013,7.70721]
[1777360982421,37.2,76620.55,0.0,0.1114,0.00013,7.707]
[1777360982503,37.2,76631.45,0.0,0.11277,0.00013,7.77573]
[1777360982993,37.2,76631.45,0.0,0.11277,0.00013,7.77573]
[1777360983833,37.2,76631.45,0.0,0.11277,0.00013,7.77573]
[1777360983908,37.2,76627.28,0.0,0.11224,0.00013,7.749]
[1777360989241,37.19,76631.61,0.0,0.11276,0.00013,7.77516]
[1777360990041,37.19,76630.92,0.0,0.11266,0.00013,7.77046]
[1777360990066,37.19,76630.92,0.0,0.11266,0.00013,7.77046]
[1777360994549,37.19,76618.43,0.0,0.11106,0.00013,7.69007]
[1777361000256,37.18,76619.33,0.0,0.11115,0.00013,7.69453]
[1777361005292,37.18,76620.96,0.0,0.11134,0.00013,7.70384]
[1777361010327,37.17,76626.22,0.0,0.11197,0.00013,7.73597]
[1777361015366,37.17,76625.11,0.0,0.11173,0.00013,7.72117]
[1777361020441,37.17,76624.26,0.0,0.1116,0.00013,7.71481]
[1777361026443,37.16,76618.76,0.0,0.11089,0.00013,7.67897]
[1777361031477,37.16,76615.19,0.0,0.11043,0.00012,7.65583]
[1777361036515,37.16,76617.92,0.0,0.11076,0.00013,7.67238]
[1777361041548,37.16,76615.07,0.0,0.11039,0.00012,7.65359]
[1777361046583,37.16,76613.02,0.0,0.11012,0.00012,7.64004]
[1777361048625,37.16,76603.85,0.0,0.10898,0.00012,7.58207]
[1777361053632,37.15,76605.18,0.0,0.10914,0.00012,7.59028]
[1777361058696,37.15,76608.57,0.0,0.10955,0.00012,7.61147]
[1777361063703,37.15,76607.38,0.0,0.1094,0.00012,7.60371]
[1777361068765,37.15,76610.86,0.0,0.10983,0.00012,7.62532]
[1777361073772,37.15,76610.08,0.0,0.10964,0.00012,7.61345]
[1777361078835,37.15,76609.55,0.0,0.10957,0.00012,7.60982]
[1777361083842,37.15,76610.54,0.0,0.10969,0.00012,7.61578]
[1777361088905,37.15,76615.75,0.0,0.11033,0.00012,7.64827]
[1777361093911,37.15,76616.63,0.0,0.11043,0.00013,7.65329]
[1777361098975,37.14,76615.1,0.0,0.11023,0.00012,7.6431]
[1777361103982,37.14,76618.99,0.0,0.1107,0.00013,7.66712]
[1777361109046,37.14,76621.27,0.0,0.11098,0.00013,7.68082]
[1777361114053,37.14,76625.78,0.0,0.11152,0.00013,7.70845]
[1777361119088,37.13,76627.88,0.0,0.11177,0.00013,7.72061]
[1777361124123,37.13,76632.31,0.0,0.1123,0.00013,7.74734]
[1777361127143,37.13,76625.5,0.0,0.11142,0.00013,7.70332]
[1777361132179,37.12,76626.15,0.0,0.11139,0.00013,7.69945]
[1777361137214,37.12,76628.3,0.0,0.11164,0.00013,7.71181]
[1777361142249,37.11,76628.81,0.0,0.11168,0.00013,7.71377]
[1777361147283,37.11,76630.55,0.0,0.11187,0.00013,7.72351]
[1777361151408,37.11,76623.5,0.0,0.11097,0.00013,7.6779]
[1777361158064,37.1,76622.68,0.0,0.11085,0.00013,7.67191]
[1777361162374,37.1,76629.57,0.0,0.11169,0.00013,7.71462]
[1777361166451,37.1,76622.37,0.0,0.11077,0.00013,7.66833]
[1777361173466,37.1,76625.17,0.0,0.1111,0.00013,7.68483]
[1777361178501,37.09,76632.41,0.0,0.112,0.00013,7.72976]
[1777361183537,37.09,76630.24,0.0,0.1117,0.00013,7.71506]
[1777361188573,37.09,76632.37,0.0,0.11195,0.00013,7.72751]
[1777361193615,37.08,76628.84,0.0,0.11141,0.00013,7.69763]
[1777361198652,37.08,76630.3,0.0,0.11157,0.00013,7.70603]
[1777361203684,37.08,76625.05,0.0,0.11089,0.00013,7.67197]
[1777361208719,37.08,76625.65,0.0,0.11096,0.00013,7.67509]
[1777361213754,37.07,76623.44,0.0,0.11067,0.00013,7.66049]
[1777361218789,37.07,76622.04,0.0,0.11048,0.00013,7.65109]
[1777361223829,37.07,76627.69,0.0,0.11118,0.00013,7.68627]
[1777361226528,37.07,76628.12,0.0,0.11123,0.00013,7.68868]
[1777361226803,37.07,76628.12,0.0,0.11123,0.00013,7.68868]
[1777361227220,37.07,76619.93,0.0,0.11019,0.00013,7.63666]
[1777361228194,37.07,76610.79,0.0,0.10905,0.00012,7.57877]
[1777361228892,37.07,76602.26,0.0,0.10798,0.00012,7.52459]
[1777361233894,37.06,76604.51,0.0,0.10824,0.00012,7.53756]
[1777361239303,37.06,76605.83,0.0,0.10837,0.00012,7.54418]
[1777361245624,37.05,76607.72,0.0,0.10857,0.00012,7.55439]
[1777361251025,37.05,76608.93,0.0,0.10861,0.00012,7.55381]
[1777361256059,37.04,76610.37,0.0,0.10876,0.00012,7.56152]
[1777361261094,37.04,76611.6,0.0,0.10888,0.00012,7.5679]
[1777361266129,37.03,76610.47,0.0,0.10871,0.00012,7.55939]
[1777361267368,37.03,76614.3,0.0,0.10919,0.00012,7.5833]
[1777361267399,37.03,76614.3,0.0,0.10919,0.00012,7.5833]
[1777361268144,37.03,76606.66,0.0,0.10823,0.00012,7.53481]
[1777361269150,37.03,76590.88,0.0,0.10628,0.00012,7.43507]
[1777361271670,37.03,76588.71,0.0,0.106,0.00012,7.42076]
[1777361272175,37.03,76588.56,0.0,0.10598,0.00012,7.41947]
[1777361277206,37.02,76582.98,0.0,0.10527,0.00012,7.38326]
[1777361282250,37.02,76583.01,0.0,0.10528,0.00012,7.38369]
[1777361287275,37.02,76583.2,0.0,0.10531,0.00012,7.38517]
[1777361292310,37.03,76584.39,0.0,0.10546,0.00012,7.39292]
[1777361297354,37.03,76584.01,0.0,0.10542,0.00012,7.39087]
[1777361303170,37.03,76585.19,0.0,0.10557,0.00012,7.39855]
[1777361303186,37.03,76585.26,0.0,0.10558,0.00012,7.39905]
[1777361306173,37.03,76592.13,0.0,0.10642,0.00012,7.44217]
[1777361307621,37.03,76592.13,0.0,0.10642,0.00012,7.44216]
[1777361307722,37.03,76590.37,0.0,0.1062,0.00012,7.43113]
[1777361313504,37.03,76590.18,0.0,0.10611,0.00012,7.42374]
[1777361313605,37.03,76585.76,0.0,0.10557,0.00012,7.39637]
[1777361319510,37.04,76587.48,0.0,0.10582,0.00012,7.40914]
[1777361324544,37.04,76592.81,0.0,0.1065,0.00012,7.44394]
[1777361330300,37.04,76590.12,0.0,0.10619,0.00012,7.42813]
[1777361340260,37.05,76587.93,0.0,0.10598,0.00012,7.41725]
[1777361340694,37.05,76596.49,0.0,0.10704,0.00012,7.47147]
[1777361343679,37.06,76604.64,0.0,0.10805,0.00012,7.52317]
[1777361346247,37.06,76604.72,0.0,0.10807,0.00012,7.52378]
[1777361346329,37.06,76604.95,0.0,0.1081,0.00012,7.52534]
[1777361347706,37.06,76613.37,0.0,0.10914,0.00012,7.57854]
[1777361352740,37.06,76614.78,0.0,0.10932,0.00012,7.58746]
[1777361357776,37.06,76611.73,0.0,0.10894,0.00012,7.5682]
[1777361362811,37.06,76614.81,0.0,0.10932,0.00012,7.58753]
[1777361366991,37.06,76612.78,0.0,0.10907,0.00012,7.57467]
[1777361367172,37.06,76612.78,0.0,0.10907,0.00012,7.57467]
[1777361367204,37.06,76612.08,0.0,0.10898,0.00012,7.57026]
[1777361367713,37.06,76612.08,0.0,0.10898,0.00012,7.57026]
[1777361367845,37.06,76612.08,0.0,0.10898,0.00012,7.57027]
[1777361368829,37.06,76612.08,0.0,0.10898,0.00012,7.57027]
[1777361368887,37.06,76610.78,0.0,0.10881,0.00012,7.5618]
[1777361370293,37.06,76610.78,0.0,0.10881,0.00012,7.5618]
[1777361370308,37.06,76608.16,0.0,0.10848,0.00012,7.54501]
[1777361371917,37.05,76608.28,0.0,0.10849,0.00012,7.54552]
[1777361372018,37.05,76611.21,0.0,0.10877,0.00012,7.5572]
[1777361372900,37.05,76611.21,0.0,0.10877,0.00012,7.5572]
[1777361372955,37.05,76612.3,0.0,0.1089,0.00012,7.5638]
[1777361373566,37.05,76612.3,0.0,0.1089,0.00012,7.5638]
[1777361374335,37.05,76611.67,0.0,0.10882,0.00012,7.55955]
[1777361376687,37.05,76611.22,0.0,0.10875,0.00012,7.55619]
[1777361376898,37.05,76611.22,0.0,0.10875,0.00012,7.55619]
[1777361376944,37.05,76613.27,0.0,0.109,0.00012,7.56883]
[1777361380500,37.05,76615.42,0.0,0.10925,0.00012,7.58157]
[1777361380976,37.05,76614.96,0.0,0.10919,0.00012,7.57868]
[1777361382724,37.05,76617.24,0.0,0.10948,0.00012,7.59309]
[1777361382950,37.05,76617.09,0.0,0.10946,0.00012,7.59215]
[1777361384965,37.05,76624.02,0.0,0.11033,0.00013,7.6359]
[1777361390000,37.05,76618.66,0.0,0.10965,0.00012,7.60171]
[1777361392201,37.05,76619.21,0.0,0.10972,0.00013,7.60515]
[1777361393085,37.05,76617.3,0.0,0.10948,0.00012,7.59304]
[1777361393187,37.04,76616.85,0.0,0.10942,0.00012,7.58985]
[1777361399063,37.04,76616.91,0.0,0.10939,0.00012,7.58837]
[1777361401192,37.04,76616.47,0.0,0.10932,0.00012,7.58528]
[1777361401284,37.04,76619.96,0.0,0.10975,0.00013,7.60703]
[1777361406303,37.03,76621.66,0.0,0.10994,0.00013,7.61642]
[1777361407273,37.03,76618.83,0.0,0.10958,0.00012,7.59817]
[1777361407353,37.03,76611.36,0.0,0.10864,0.00012,7.55065]
[1777361409409,37.03,76611.36,0.0,0.10863,0.00012,7.55033]
[1777361410289,37.03,76599.74,0.0,0.10719,0.00012,7.47667]
[1777361410589,37.03,76599.74,0.0,0.10719,0.00012,7.47667]
[1777361411135,37.03,76599.74,0.0,0.10719,0.00012,7.47667]
[1777361412473,37.03,76599.2,0.0,0.10711,0.00012,7.47294]
[1777361413161,37.03,76598.95,0.0,0.10708,0.00012,7.47121]
[1777361415175,37.02,76607.57,0.0,0.10814,0.00012,7.5251]
[1777361420214,37.02,76609.61,0.0,0.10837,0.00012,7.53676]
[1777361423950,37.02,76609.28,0.0,0.10831,0.00012,7.53394]
[1777361424238,37.02,76607.91,0.0,0.10814,0.00012,7.52506]
[1777361424817,37.02,76607.91,0.0,0.10814,0.00012,7.52506]
[1777361425244,37.02,76607.64,0.0,0.1081,0.00012,7.52313]
[1777361425551,37.02,76607.64,0.0,0.1081,0.00012,7.52313]
[1777361426253,37.02,76608.86,0.0,0.10824,0.00012,7.53059]
[1777361428828,37.01,76609.45,0.0,0.10831,0.00012,7.53385]
[1777361429274,37.01,76608.61,0.0,0.1082,0.00012,7.52832]
[1777361433575,37.01,76609.66,0.0,0.10823,0.00012,7.52749]
[1777361434309,37.01,76613.7,0.0,0.10873,0.00012,7.55275]
[1777361438338,37.01,76621.59,0.0,0.10972,0.00013,7.6027]
[1777361443371,37.01,76621.96,0.0,0.10976,0.00013,7.60489]
[1777361448407,37.01,76621.81,0.0,0.10974,0.00013,7.60371]
[1777361453446,37.01,76625.95,0.0,0.11025,0.00013,7.62955]
[1777361458478,37.01,76631.17,0.0,0.11089,0.00013,7.66207]
[1777361463513,37.0,76631.09,0.0,0.11087,0.00013,7.6607]
[1777361468548,37.0,76631.17,0.0,0.11086,0.00013,7.66031]
[1777361473583,37.0,76637.62,0.0,0.11165,0.00013,7.70013]
[1777361478619,36.99,76641.78,0.0,0.11216,0.00013,7.72544]
[1777361481700,36.99,76652.33,0.0,0.11349,0.00013,7.79182]
[1777361486903,36.99,76656.17,0.0,0.11397,0.00013,7.81586]
[1777361492717,36.99,76658.99,0.0,0.11424,0.00013,7.82686]
[1777361497751,36.99,76661.55,0.0,0.11457,0.00013,7.84298]
[1777361502786,36.99,76666.67,0.0,0.11522,0.00013,7.8754]
[1777361507408,36.98,76673.92,0.0,0.11616,0.00013,7.92136]
[1777361512859,36.98,76674.16,0.0,0.11616,0.00013,7.92179]
[1777361513657,36.98,76674.16,0.0,0.11616,0.00013,7.92179]
[1777361514517,36.98,76678.89,0.0,0.11678,0.00013,7.95196]
[1777361518212,36.98,76684.6,0.0,0.11751,0.00013,7.98791]
[1777361518221,36.98,76687.03,0.0,0.11783,0.00013,8.00327]
[1777361521982,36.97,76678.46,0.0,0.11668,0.00013,7.94717]
[1777361528970,36.97,76680.02,0.0,0.11685,0.00013,7.95573]
[1777361533908,36.97,76678.61,0.0,0.11665,0.00013,7.94582]
[1777361534006,36.97,76676.53,0.0,0.11638,0.00013,7.93229]
[1777361539043,36.96,76680.09,0.0,0.11682,0.00013,7.95433]
[1777361544078,36.96,76677.88,0.0,0.11652,0.00013,7.93919]
[1777361546093,36.96,76685.19,0.0,0.11747,0.00013,7.98575]
[1777361551127,36.95,76685.48,0.0,0.1174,0.00013,7.97974]
[1777361556162,36.95,76686.41,0.0,0.11749,0.00013,7.98449]
[1777361559276,36.95,76686.41,0.0,0.11749,0.00013,7.98449]
[1777361560669,36.95,76687.87,0.0,0.11767,0.00013,7.99291]
[1777361561599,36.95,76687.09,0.0,0.11756,0.00013,7.98763]
[1777361562268,36.95,76669.09,0.0,0.1152,0.00013,7.87173]
[1777361564220,36.94,76659.25,0.0,0.11391,0.00013,7.80778]
[1777361569257,36.94,76660.13,0.0,0.11399,0.00013,7.81178]
[1777361574291,36.93,76658.03,0.0,0.11368,0.00013,7.79669]
[1777361579325,36.93,76663.03,0.0,0.11429,0.00013,7.82705]
[1777361584364,36.92,76664.5,0.0,0.11445,0.00013,7.83485]
[1777361589397,36.92,76663.47,0.0,0.11428,0.00013,7.82669]
[1777361591982,36.91,76670.08,0.0,0.11513,0.00013,7.86847]
[1777361592479,36.91,76678.89,0.0,0.11627,0.00013,7.9247]
[1777361593553,36.91,76678.89,0.0,0.11627,0.00013,7.9247]
[1777361593588,36.91,76679.47,0.0,0.11634,0.00013,7.92801]
[1777361599466,36.91,76679.49,0.0,0.1163,0.00013,7.9264]
[1777361604502,36.9,76677.68,0.0,0.11605,0.00013,7.91401]
[1777361609539,36.9,76677.32,0.0,0.11599,0.00013,7.91083]
[1777361614575,36.9,76673.9,0.0,0.11544,0.00013,7.88135]
[1777361617594,36.9,76667.06,0.0,0.11454,0.00013,7.83704]
[1777361622630,36.9,76666.43,0.0,0.11445,0.00013,7.83245]
[1777361627665,36.89,76662.78,0.0,0.11397,0.00013,7.80845]
[1777361632761,36.89,76664.6,0.0,0.11419,0.00013,7.81934]
[1777361638742,36.89,76663.96,0.0,0.11409,0.00013,7.8144]
[1777361644783,36.89,76661.38,0.0,0.11374,0.00013,7.79706]
[1777361649820,36.88,76661.79,0.0,0.11378,0.00013,7.799]
[1777361651844,36.88,76661.85,0.0,0.11378,0.00013,7.79924]
[1777361652046,36.88,76662.48,0.0,0.11386,0.00013,7.80311]
[1777361653634,36.88,76662.48,0.0,0.11386,0.00013,7.80311]
[1777361653849,36.88,76662.92,0.0,0.11391,0.00013,7.80562]
[1777361658883,36.88,76664.48,0.0,0.11409,0.00013,7.81477]
[1777361663918,36.88,76661.45,0.0,0.11368,0.00013,7.79454]
[1777361668954,36.87,76656.31,0.0,0.11301,0.00013,7.76095]
[1777361674304,36.87,76657.68,0.0,0.1131,0.00013,7.76267]
[1777361674403,36.87,76657.82,0.0,0.11311,0.00013,7.76345]
[1777361676611,36.87,76657.82,0.0,0.11311,0.00013,7.76334]
[1777361676688,36.87,76660.01,0.0,0.11339,0.00013,7.77724]
[1777361676966,36.87,76660.01,0.0,0.11339,0.00013,7.77724]
[1777361677142,36.87,76663.92,0.0,0.11389,0.00013,7.80215]
[1777361679028,36.87,76667.97,0.0,0.11441,0.00013,7.82795]
[1777361679105,36.87,76669.43,0.0,0.1146,0.00013,7.83712]
[1777361679953,36.87,76669.43,0.0,0.1146,0.00013,7.83712]
[1777361680050,36.87,76669.93,0.0,0.11466,0.00013,7.84012]
[1777361682436,36.87,76669.93,0.0,0.11465,0.00013,7.83991]
[1777361682793,36.87,76669.03,0.0,0.11453,0.00013,7.83393]
[1777361685536,36.87,76671.16,0.0,0.1148,0.00013,7.84722]
[1777361685555,36.87,76671.78,0.0,0.11488,0.00013,7.85101]
[1777361687697,36.87,76671.78,0.0,0.11487,0.00013,7.85082]
[1777361687739,36.86,76673.14,0.0,0.11505,0.00013,7.85936]
[1777361688086,36.86,76674.03,0.0,0.11516,0.00013,7.86488]
[1777361689116,36.86,76674.03,0.0,0.11516,0.00013,7.86488]
[1777361689120,36.86,76673.6,0.0,0.1151,0.00013,7.86193]
[1777361693031,36.86,76674.97,0.0,0.11526,0.00013,7.8702]
[1777361693133,36.86,76675.49,0.0,0.11533,0.00013,7.87336]
[1777361696523,36.86,76676.4,0.0,0.11544,0.00013,7.87885]
[1777361696550,36.86,76676.83,0.0,0.11549,0.00013,7.88144]
[1777361702185,36.86,76674.86,0.0,0.11522,0.00013,7.86796]
[1777361707229,36.86,76679.32,0.0,0.11579,0.00013,7.89599]
[1777361711757,36.85,76685.08,0.0,0.11653,0.00013,7.93242]
[1777361712262,36.85,76684.79,0.0,0.11649,0.00013,7.93037]
[1777361713350,36.85,76684.79,0.0,0.11649,0.00013,7.93037]
[1777361713420,36.85,76686.0,0.0,0.11664,0.00013,7.938]
[1777361715986,36.85,76686.4,0.0,0.11669,0.00013,7.94021]
[1777361717396,36.85,76686.67,0.0,0.11672,0.00013,7.94177]
[1777361717429,36.85,76683.7,0.0,0.11633,0.00013,7.92246]
[1777361721774,36.85,76686.45,0.0,0.11667,0.00013,7.93956]
[1777361722333,36.85,76686.94,0.0,0.11673,0.00013,7.94256]
[1777361727370,36.84,76685.99,0.0,0.11659,0.00013,7.93564]
[1777361731019,36.84,76687.32,0.0,0.11676,0.00013,7.94377]
[1777361731396,36.84,76687.43,0.0,0.11669,0.00013,7.9377]
[1777361734744,36.84,76687.88,0.0,0.11674,0.00013,7.94031]
[1777361735423,36.84,76687.99,0.0,0.11675,0.00013,7.94073]
[1777361738580,36.84,76689.04,0.0,0.11688,0.00013,7.94722]
[1777361738613,36.84,76690.69,0.0,0.1171,0.00013,7.95772]
[1777361743530,36.84,76698.02,0.0,0.11805,0.00013,8.00419]
[1777361745703,36.84,76698.02,0.0,0.11804,0.00013,8.00398]
[1777361745711,36.84,76698.02,0.0,0.11804,0.00013,8.00398]
[1777361746500,36.83,76698.65,0.0,0.11812,0.00013,8.0076]
[1777361750535,36.83,76705.57,0.0,0.11902,0.00013,8.05147]
[1777361751317,36.83,76705.57,0.0,0.11902,0.00013,8.05147]
[1777361756572,36.83,76714.24,0.0,0.12018,0.00013,8.10751]
[1777361761607,36.83,76715.35,0.0,0.12032,0.00013,8.11453]
[1777361762616,36.83,76722.11,0.0,0.12123,0.00014,8.15841]
[1777361767649,36.83,76717.31,0.0,0.12058,0.00013,8.12681]
[1777361772685,36.83,76714.87,0.0,0.12024,0.00013,8.11081]
[1777361776713,36.83,76722.92,0.0,0.12133,0.00014,8.1629]
[1777361779793,36.83,76729.97,0.0,0.12227,0.00014,8.20843]
[1777361784769,36.82,76738.99,0.0,0.12348,0.00014,8.26631]
[1777361789262,36.82,76744.47,0.0,0.12421,0.00014,8.30103]
[1777361789274,36.82,76744.47,0.0,0.12421,0.00014,8.30103]
[1777361789374,36.82,76744.47,0.0,0.12421,0.00014,8.30103]
[1777361789806,36.82,76745.46,0.0,0.12434,0.00014,8.3072]
[1777361790185,36.82,76745.46,0.0,0.12434,0.00014,8.3072]
[1777361790813,36.82,76749.46,0.0,0.12489,0.00014,8.33305]
[1777361792868,36.82,76750.76,0.0,0.12497,0.00014,8.33417]
[1777361792881,36.82,76750.95,0.0,0.125,0.00014,8.33541]
[1777361798871,36.81,76755.05,0.0,0.12553,0.00014,8.36057]
[1777361803956,36.81,76757.69,0.0,0.12587,0.00014,8.37686]
[1777361808718,36.81,76757.49,0.0,0.12584,0.00014,8.37518]
[1777361808750,36.8,76756.76,0.0,0.12573,0.00014,8.37004]
[1777361810296,36.8,76753.49,0.0,0.12527,0.00014,8.34846]
[1777361810417,36.8,76753.49,0.0,0.12527,0.00014,8.34846]
[1777361810807,36.8,76753.49,0.0,0.12527,0.00014,8.34846]
[1777361810818,36.8,76753.49,0.0,0.12527,0.00014,8.34846]
[1777361810632,36.8,76749.03,0.0,0.12465,0.00014,8.31887]
[1777361810872,36.8,76749.03,0.0,0.12465,0.00014,8.31887]
[1777361810955,36.8,76749.17,0.0,0.12466,0.00014,8.31978]
[1777361812464,36.8,76749.17,0.0,0.12466,0.00014,8.31978]
[1777361812477,36.8,76749.17,0.0,0.12466,0.00014,8.31978]
[1777361812785,36.8,76742.08,0.0,0.12368,0.00014,8.27276]
[1777361814453,36.8,76742.08,0.0,0.12367,0.00014,8.27246]
[1777361814490,36.8,76742.08,0.0,0.12367,0.00014,8.27246]
[1777361814546,36.8,76741.99,0.0,0.12365,0.00014,8.27159]
[1777361815483,36.8,76741.99,0.0,0.12365,0.00014,8.27159]
[1777361815579,36.8,76743.79,0.0,0.12389,0.00014,8.28306]
[1777361816490,36.8,76743.79,0.0,0.12389,0.00014,8.28306]
[1777361816543,36.8,76744.73,0.0,0.12401,0.00014,8.2889]
[1777361822032,36.79,76749.13,0.0,0.12458,0.00014,8.31582]
[1777361825795,36.79,76750.66,0.0,0.12478,0.00014,8.32516]
[1777361825842,36.79,76751.51,0.0,0.12489,0.00014,8.33039]
[1777361830851,36.79,76754.44,0.0,0.12528,0.00014,8.349]
[1777361831097,36.78,76754.19,0.0,0.12524,0.00014,8.34719]
[1777361835098,36.78,76754.04,0.0,0.12522,0.00014,8.34598]
[1777361835150,36.78,76754.04,0.0,0.12521,0.00014,8.3459]
[1777361838871,36.78,76754.19,0.0,0.12523,0.00014,8.34665]
[1777361839146,36.78,76754.19,0.0,0.12523,0.00014,8.34665]
[1777361846205,36.78,76754.67,0.0,0.12528,0.00014,8.34912]
[1777361851888,36.78,76754.64,0.0,0.12527,0.00014,8.34874]
[1777361857282,36.78,76754.43,0.0,0.12514,0.00014,8.33986]
[1777361862438,36.78,76756.77,0.0,0.12546,0.00014,8.35476]
[1777361868359,36.78,76758.59,0.0,0.12573,0.00014,8.36754]
[1777361873394,36.78,76759.85,0.0,0.12589,0.00014,8.37515]
[1777361878429,36.77,76759.53,0.0,0.12583,0.00014,8.37234]
[1777361883464,36.77,76762.81,0.0,0.12627,0.00014,8.39301]
[1777361888499,36.77,76764.23,0.0,0.12645,0.00014,8.4014]
[1777361893534,36.77,76763.57,0.0,0.12634,0.00014,8.39612]
[1777361897827,36.76,76770.31,0.0,0.12726,0.00014,8.43958]
[1777361903608,36.76,76769.16,0.0,0.12707,0.00014,8.43062]
[1777361908640,36.75,76770.78,0.0,0.12727,0.00014,8.44017]
[1777361913675,36.75,76767.26,0.0,0.12667,0.00014,8.4092]
[1777361918807,36.75,76771.69,0.0,0.12728,0.00014,8.43758]
[1777361919659,36.75,76771.1,0.0,0.12719,0.00014,8.43348]
[1777361919729,36.75,76771.38,0.0,0.12722,0.00014,8.4351]
[1777361924800,36.74,76772.86,0.0,0.12741,0.00014,8.44373]
[1777361925073,36.74,76772.86,0.0,0.12741,0.00014,8.44373]
[1777361925713,36.74,76772.86,0.0,0.12741,0.00014,8.44373]
[1777361925758,36.74,76772.86,0.0,0.1274,0.00014,8.4435]
[1777361927737,36.74,76774.2,0.0,0.12758,0.00014,8.45209]
[1777361927810,36.74,76776.78,0.0,0.12794,0.00014,8.46882]
[1777361933814,36.74,76782.05,0.0,0.12866,0.00014,8.50219]
[1777361938852,36.74,76787.59,0.0,0.12943,0.00014,8.53835]
[1777361941815,36.73,76788.59,0.0,0.12956,0.00014,8.54428]
[1777361941890,36.73,76788.59,0.0,0.12956,0.00014,8.54428]
[1777361941930,36.73,76785.03,0.0,0.12905,0.00014,8.52048]
[1777361944939,36.73,76772.64,0.0,0.12728,0.00014,8.43802]
[1777361950935,36.73,76775.04,0.0,0.12759,0.00014,8.45265]
[1777361955971,36.72,76773.3,0.0,0.12733,0.00014,8.44022]
[1777361961005,36.72,76774.92,0.0,0.12754,0.00014,8.44993]
[1777361966040,36.72,76775.0,0.0,0.12753,0.00014,8.44947]
[1777361971076,36.71,76775.6,0.0,0.1275,0.00014,8.44552]
[1777361976110,36.71,76775.06,0.0,0.1274,0.00014,8.44098]
[1777361980333,36.71,76779.78,0.0,0.12805,0.00014,8.47138]
[1777361980377,36.71,76780.88,0.0,0.1282,0.00014,8.4784]
[1777361984972,36.7,76789.23,0.0,0.12938,0.00014,8.53319]
[1777361990456,36.7,76792.34,0.0,0.12981,0.00014,8.55339]
[1777361996090,36.7,76790.86,0.0,0.12958,0.00014,8.54274]
[1777361996530,36.7,76790.86,0.0,0.12958,0.00014,8.54274]
[1777361996593,36.7,76790.63,0.0,0.12954,0.00014,8.54091]
[1777361998545,36.7,76790.37,0.0,0.1295,0.00014,8.53889]
[1777361998553,36.7,76790.37,0.0,0.1295,0.00014,8.53889]
[1777361998606,36.7,76790.44,0.0,0.1295,0.00014,8.53905]
[1777362003588,36.69,76792.1,0.0,0.12972,0.00014,8.54906]
[1777362003689,36.69,76793.38,0.0,0.1299,0.00014,8.55746]
[1777362009344,36.69,76797.67,0.0,0.1305,0.00014,8.58536]
[1777362014379,36.69,76808.56,0.0,0.13205,0.00014,8.65676]
[1777362019795,36.69,76808.27,0.0,0.13199,0.00014,8.6541]
[1777362025526,36.68,76814.46,0.0,0.13286,0.00014,8.69386]
[1777362026981,36.68,76815.06,0.0,0.13294,0.00014,8.6976]
[1777362028907,36.68,76814.57,0.0,0.13286,0.00014,8.69388]
[1777362028982,36.68,76826.73,0.0,0.13462,0.00015,8.77426]
[1777362031601,36.68,76837.19,0.0,0.13605,0.00015,8.83616]
[1777362035034,36.68,76830.06,0.0,0.13498,0.00015,8.78791]
[1777362040561,36.67,76830.95,0.0,0.13505,0.00015,8.79125]
[1777362045641,36.66,76831.29,0.0,0.13505,0.00015,8.79117]
[1777362051638,36.65,76832.43,0.0,0.13516,0.00015,8.79598]
[1777362056673,36.64,76834.14,0.0,0.13535,0.00015,8.80488]
[1777362061709,36.63,76836.78,0.0,0.13568,0.00015,8.81986]
[1777362066743,36.62,76839.52,0.0,0.13602,0.00015,8.83551]
[1777362071777,36.61,76841.21,0.0,0.13621,0.00015,8.84413]
[1777362072451,36.61,76841.21,0.0,0.13621,0.00015,8.84413]
[1777362073385,36.61,76840.95,0.0,0.13616,0.00015,8.84187]
[1777362073792,36.61,76838.98,0.0,0.13586,0.00015,8.82823]
[1777362078829,36.6,76837.98,0.0,0.13566,0.00015,8.81909]
[1777362083473,36.6,76838.07,0.0,0.13563,0.00015,8.81773]
[1777362083863,36.59,76839.13,0.0,0.13577,0.00015,8.82431]
[1777362085069,36.59,76839.13,0.0,0.13577,0.00015,8.82431]
[1777362085494,36.59,76839.96,0.0,0.13588,0.00015,8.82934]
[1777362085921,36.59,76840.17,0.0,0.1359,0.00015,8.83024]
[1777362091560,36.58,76840.22,0.0,0.13586,0.00015,8.8281]
[1777362091566,36.58,76840.22,0.0,0.13586,0.00015,8.8281]
[1777362091962,36.58,76842.89,0.0,0.13616,0.00015,8.83867]
[1777362096984,36.57,76848.98,0.0,0.137,0.00015,8.87679]
[1777362101990,36.56,76852.54,0.0,0.13746,0.00015,8.8978]
[1777362104248,36.56,76852.11,0.0,0.13737,0.00015,8.89379]
[1777362104576,36.56,76852.11,0.0,0.13737,0.00015,8.89379]
[1777362105017,36.56,76848.7,0.0,0.13686,0.00015,8.87045]
[1777362105698,36.56,76848.7,0.0,0.13686,0.00015,8.87045]
[1777362105716,36.56,76848.7,0.0,0.13686,0.00015,8.87045]
[1777362106064,36.56,76842.54,0.0,0.13593,0.00015,8.8288]
[1777362107900,36.55,76842.55,0.0,0.13592,0.00015,8.82836]
[1777362109738,36.55,76841.51,0.0,0.13575,0.00015,8.82047]
[1777362110047,36.55,76840.81,0.0,0.13564,0.00015,8.81533]
[1777362115082,36.54,76840.73,0.0,0.13557,0.00015,8.8125]
[1777362119827,36.54,76841.54,0.0,0.13565,0.00015,8.81608]
[1777362119836,36.54,76841.54,0.0,0.13565,0.00015,8.81608]
[1777362120118,36.53,76843.29,0.0,0.1359,0.00015,8.82731]
[1777362121333,36.53,76841.89,0.0,0.13568,0.00015,8.81749]
[1777362121855,36.53,76841.89,0.0,0.13568,0.00015,8.81749]
[1777362122131,36.53,76841.3,0.0,0.13558,0.00015,8.8131]
[1777362124147,36.53,76825.18,0.0,0.1332,0.00015,8.70475]
[1777362124236,36.53,76825.18,0.0,0.1332,0.00015,8.70475]
[1777362125184,36.53,76818.74,0.0,0.13226,0.00014,8.66158]
[1777362126185,36.53,76809.54,0.0,0.13093,0.00014,8.60018]
[1777362127914,36.52,76809.54,0.0,0.13092,0.00014,8.59997]
[1777362128182,36.52,76801.84,0.0,0.12982,0.00014,8.5487]
[1777362129435,36.52,76799.91,0.0,0.12954,0.00014,8.53581]
[1777362130195,36.52,76797.24,0.0,0.12916,0.00014,8.51805]
[1777362135234,36.52,76789.97,0.0,0.12809,0.00014,8.46852]
[1777362140242,36.52,76786.2,0.0,0.12755,0.00014,8.44302]
[1777362141980,36.52,76784.91,0.0,0.12737,0.00014,8.43456]
[1777362142071,36.52,76784.88,0.0,0.12736,0.00014,8.43443]
[1777362143982,36.52,76796.34,0.0,0.12899,0.00014,8.51015]
[1777362147466,36.52,76795.71,0.0,0.12888,0.00014,8.50537]
[1777362147473,36.52,76795.71,0.0,0.12888,0.00014,8.50537]
[1777362147567,36.52,76796.78,0.0,0.12903,0.00014,8.51244]
[1777362150153,36.52,76796.52,0.0,0.129,0.00014,8.51068]
[1777362150666,36.52,76794.07,0.0,0.12865,0.00014,8.49441]
[1777362150683,36.52,76794.07,0.0,0.12865,0.00014,8.49441]
[1777362150963,36.52,76793.61,0.0,0.12858,0.00014,8.49135]
[1777362151706,36.52,76793.61,0.0,0.12858,0.00014,8.49135]
[1777362151787,36.52,76795.05,0.0,0.1287,0.00014,8.49416]
[1777362156089,36.51,76804.3,0.0,0.13002,0.00014,8.55523]
[1777362159199,36.51,76813.54,0.0,0.13134,0.00014,8.61623]
[1777362164434,36.51,76811.45,0.0,0.13101,0.00014,8.60131]
[1777362169470,36.51,76811.94,0.0,0.13107,0.00014,8.60372]
[1777362174505,36.5,76811.09,0.0,0.13092,0.00014,8.59722]
[1777362179542,36.5,76812.4,0.0,0.13109,0.00014,8.60509]
[1777362184578,36.5,76810.51,0.0,0.1308,0.00014,8.59169]
[1777362189613,36.5,76809.97,0.0,0.13071,0.00014,8.58738]
[1777362195116,36.49,76804.69,0.0,0.12994,0.00014,8.55188]
[1777362200522,36.49,76797.16,0.0,0.12886,0.00014,8.50165]
[1777362204950,36.49,76806.07,0.0,0.13013,0.00014,8.56066]
[1777362211771,36.49,76803.21,0.0,0.12963,0.00014,8.5345]
[1777362216844,36.49,76801.21,0.0,0.12934,0.00014,8.52103]
[1777362222655,36.49,76796.1,0.0,0.12861,0.00014,8.48702]
[1777362227884,36.49,76800.36,0.0,0.12922,0.00014,8.51541]
[1777362232919,36.49,76798.99,0.0,0.12902,0.00014,8.50626]
[1777362237954,36.49,76804.03,0.0,0.12974,0.00014,8.5396]
[1777362242991,36.49,76797.8,0.0,0.12885,0.00014,8.49808]
[1777362248025,36.49,76801.95,0.0,0.12944,0.00014,8.52564]
[1777362253061,36.49,76805.38,0.0,0.12993,0.00014,8.54823]
[1777362258095,36.49,76805.1,0.0,0.12988,0.00014,8.54606]
[1777362263131,36.49,76805.73,0.0,0.12996,0.00014,8.54987]
[1777362265145,36.49,76812.65,0.0,0.13095,0.00014,8.59567]
[1777362270180,36.48,76808.97,0.0,0.13041,0.00014,8.57051]
[1777362275214,36.48,76810.3,0.0,0.1305,0.00014,8.57201]
[1777362281159,36.48,76810.8,0.0,0.13056,0.00014,8.57477]
[1777362286293,36.48,76811.2,0.0,0.1306,0.00014,8.57644]
[1777362287627,36.48,76813.08,0.0,0.13086,0.00014,8.58879]
[1777362287874,36.48,76813.08,0.0,0.13086,0.00014,8.58879]
[1777362288307,36.48,76812.86,0.0,0.13083,0.00014,8.58717]
[1777362289642,36.48,76812.18,0.0,0.13073,0.00014,8.58247]
[1777362290320,36.48,76812.84,0.0,0.13082,0.00014,8.58671]
[1777362295357,36.47,76812.12,0.0,0.1307,0.00014,8.58114]
[1777362300437,36.47,76806.63,0.0,0.1299,0.00014,8.54407]
[1777362306432,36.47,76810.85,0.0,0.13049,0.00014,8.57139]
[1777362310282,36.47,76810.21,0.0,0.13039,0.00014,8.56683]
[1777362310467,36.47,76812.42,0.0,0.1307,0.00014,8.58136]
[1777362311853,36.47,76812.42,0.0,0.1307,0.00014,8.58136]
[1777362311955,36.47,76812.66,0.0,0.13073,0.00014,8.5826]
[1777362313185,36.47,76812.66,0.0,0.13073,0.00014,8.5826]
[1777362313240,36.46,76812.9,0.0,0.13076,0.00014,8.58402]
[1777362314835,36.46,76812.9,0.0,0.13076,0.00014,8.58384]
[1777362315364,36.46,76813.79,0.0,0.13088,0.00014,8.58958]
[1777362315956,36.46,76813.79,0.0,0.13088,0.00014,8.58958]
[1777362316137,36.46,76813.79,0.0,0.13088,0.00014,8.58958]
[1777362316151,36.46,76813.67,0.0,0.13086,0.00014,8.58859]
[1777362317390,36.46,76813.67,0.0,0.13085,0.00014,8.5884]
[1777362317546,36.46,76814.55,0.0,0.13098,0.00014,8.59406]
[1777362319589,36.46,76814.96,0.0,0.13103,0.00014,8.59659]
[1777362319632,36.46,76814.99,0.0,0.13103,0.00014,8.59659]
[1777362320743,36.46,76814.99,0.0,0.13103,0.00014,8.59659]
[1777362320844,36.46,76815.75,0.0,0.13114,0.00014,8.60145]
[1777362323904,36.46,76822.58,0.0,0.13211,0.00015,8.64628]
[1777362329299,36.45,76826.07,0.0,0.1326,0.00015,8.66856]
[1777362335307,36.45,76827.58,0.0,0.1327,0.00015,8.67033]
[1777362338191,36.45,76826.69,0.0,0.13255,0.00015,8.66367]
[1777362344506,36.44,76828.05,0.0,0.13272,0.00015,8.67121]
[1777362346276,36.44,76823.41,0.0,0.13203,0.00015,8.63974]
[1777362346313,36.44,76820.65,0.0,0.13162,0.00014,8.62112]
[1777362350308,36.44,76813.4,0.0,0.13056,0.00014,8.57218]
[1777362355780,36.44,76810.82,0.0,0.13018,0.00014,8.55453]
[1777362360827,36.43,76803.31,0.0,0.1291,0.00014,8.50433]
[1777362365851,36.44,76798.5,0.0,0.12841,0.00014,8.47254]
[1777362367799,36.44,76798.19,0.0,0.12837,0.00014,8.47053]
[1777362371037,36.44,76788.69,0.0,0.12703,0.00014,8.40783]
[1777362371138,36.44,76788.74,0.0,0.12704,0.00014,8.4083]
[1777362371997,36.44,76788.74,0.0,0.12704,0.00014,8.4083]
[1777362372098,36.44,76788.56,0.0,0.12702,0.00014,8.40724]
[1777362373373,36.44,76788.56,0.0,0.12702,0.00014,8.40724]
[1777362373390,36.44,76790.03,0.0,0.12723,0.00014,8.41712]
[1777362373876,36.44,76790.03,0.0,0.12723,0.00014,8.41712]
[1777362374080,36.44,76792.95,0.0,0.12764,0.00014,8.4366]
[1777362376937,36.44,76800.65,0.0,0.12874,0.00014,8.48788]
[1777362381969,36.44,76799.94,0.0,0.12865,0.00014,8.48336]
[1777362387001,36.44,76794.15,0.0,0.12783,0.00014,8.44525]
[1777362389032,36.44,76793.91,0.0,0.1278,0.00014,8.44374]
[1777362389334,36.44,76793.07,0.0,0.12768,0.00014,8.43826]
[1777362390725,36.44,76793.07,0.0,0.12768,0.00014,8.43836]
[1777362390734,36.44,76793.07,0.0,0.12768,0.00014,8.43836]
[1777362392410,36.44,76792.52,0.0,0.12752,0.00014,8.42808]
[1777362393043,36.44,76793.62,0.0,0.12768,0.00014,8.43562]
[1777362393861,36.44,76793.62,0.0,0.12768,0.00014,8.43562]
[1777362394291,36.44,76793.72,0.0,0.1277,0.00014,8.43638]
[1777362399351,36.44,76791.06,0.0,0.1273,0.00014,8.41793]
[1777362405128,36.44,76790.14,0.0,0.12716,0.00014,8.41102]
[1777362410163,36.43,76786.11,0.0,0.12657,0.00014,8.38361]
[1777362416205,36.43,76785.87,0.0,0.12652,0.00014,8.38123]
[1777362420233,36.43,76778.75,0.0,0.12551,0.00014,8.3336]
[1777362423628,36.43,76778.23,0.0,0.12543,0.00014,8.32993]
[1777362425579,36.43,76774.55,0.0,0.1249,0.00014,8.30516]
[1777362426277,36.43,76774.59,0.0,0.1249,0.00014,8.30511]
[1777362427494,36.43,76774.59,0.0,0.1249,0.00014,8.30511]
[1777362427792,36.43,76774.29,0.0,0.12485,0.00014,8.30281]
[1777362428418,36.43,76774.29,0.0,0.12485,0.00014,8.30281]
[1777362428835,36.43,76779.79,0.0,0.12562,0.00014,8.33887]
[1777362429477,36.43,76779.79,0.0,0.12562,0.00014,8.33887]
[1777362429297,36.42,76780.08,0.0,0.12565,0.00014,8.34047]
[1777362430304,36.42,76789.86,0.0,0.12703,0.00014,8.40514]
[1777362432713,36.42,76793.51,0.0,0.12754,0.00014,8.42893]
[1777362433324,36.42,76793.73,0.0,0.12756,0.00014,8.43017]
[1777362433802,36.42,76793.73,0.0,0.12756,0.00014,8.43017]
[1777362434331,36.42,76794.37,0.0,0.12765,0.00014,8.43419]
[1777362439383,36.42,76793.95,0.0,0.12757,0.00014,8.43028]
[1777362441648,36.42,76793.9,0.0,0.12755,0.00014,8.4295]
[1777362442387,36.42,76794.26,0.0,0.1276,0.00014,8.43167]
[1777362444912,36.41,76794.23,0.0,0.12758,0.00014,8.43104]
[1777362445408,36.41,76793.77,0.0,0.12751,0.00014,8.42776]
[1777362450445,36.41,76793.18,0.0,0.1274,0.00014,8.42276]
[1777362456486,36.41,76790.81,0.0,0.12696,0.00014,8.39917]
[1777362460515,36.4,76784.05,0.0,0.126,0.00014,8.35394]
[1777362463328,36.41,76782.84,0.0,0.12583,0.00014,8.34627]
[1777362463390,36.41,76782.06,0.0,0.12573,0.00014,8.34129]
[1777362467490,36.41,76779.61,0.0,0.12539,0.00014,8.32547]
[1777362468060,36.41,76777.67,0.0,0.12512,0.00014,8.31254]
[1777362468302,36.41,76776.59,0.0,0.12497,0.00014,8.30563]
[1777362470080,36.41,76776.93,0.0,0.12502,0.00014,8.30811]
[1777362470085,36.41,76779.45,0.0,0.12538,0.00014,8.32502]
[1777362475619,36.41,76781.05,0.0,0.12563,0.00014,8.33679]
[1777362476699,36.41,76781.05,0.0,0.12563,0.00014,8.33679]
[1777362477140,36.41,76781.05,0.0,0.12563,0.00014,8.33679]
[1777362479666,36.42,76774.97,0.0,0.12479,0.00014,8.29725]
[1777362480196,36.42,76774.97,0.0,0.12479,0.00014,8.29725]
[1777362480222,36.42,76774.13,0.0,0.12468,0.00014,8.29194]
[1777362485688,36.42,76773.83,0.0,0.12464,0.00014,8.29008]
[1777362490863,36.42,76773.8,0.0,0.12464,0.00014,8.28977]
[1777362496769,36.42,76775.44,0.0,0.12487,0.00014,8.30071]
[1777362501804,36.42,76772.23,0.0,0.12445,0.00014,8.28091]
[1777362506838,36.42,76772.3,0.0,0.12448,0.00014,8.28216]
[1777362511878,36.42,76770.39,0.0,0.12413,0.00014,8.26291]
[1777362516913,36.42,76775.04,0.0,0.12478,0.00014,8.29375]
[1777362521947,36.43,76775.75,0.0,0.12489,0.00014,8.29872]
[1777362526983,36.43,76780.09,0.0,0.12551,0.00014,8.32824]
[1777362532019,36.43,76774.15,0.0,0.12471,0.00014,8.29035]
[1777362537054,36.43,76770.71,0.0,0.12424,0.00014,8.26812]
[1777362542089,36.44,76775.74,0.0,0.12496,0.00014,8.30196]
[1777362547124,36.44,76779.2,0.0,0.12547,0.00014,8.32625]
[1777362552158,36.45,76775.95,0.0,0.12505,0.00014,8.30625]
[1777362557194,36.45,76779.41,0.0,0.12556,0.00014,8.33057]
[1777362562228,36.45,76777.87,0.0,0.12538,0.00014,8.32178]
[1777362567264,36.46,76776.32,0.0,0.12519,0.00014,8.313]
[1777362572298,36.46,76777.78,0.0,0.12535,0.00014,8.31746]
[1777362575322,36.47,76779.26,0.0,0.12557,0.00014,8.32811]
[1777362577383,36.47,76779.18,0.0,0.12557,0.00014,8.32786]
[1777362577569,36.47,76772.1,0.0,0.12458,0.00014,8.28141]
[1777362581415,36.47,76763.82,0.0,0.12344,0.00014,8.22714]
[1777362587404,36.47,76760.47,0.0,0.12298,0.00014,8.20521]
[1777362592441,36.48,76762.82,0.0,0.12334,0.00014,8.22238]
[1777362597476,36.48,76763.57,0.0,0.12348,0.00014,8.22922]
[1777362602512,36.49,76762.7,0.0,0.1234,0.00014,8.22552]
[1777362607548,36.5,76759.97,0.0,0.12307,0.00014,8.20957]
[1777362612583,36.5,76758.55,0.0,0.12292,0.00014,8.20236]
[1777362617618,36.51,76759.44,0.0,0.12309,0.00014,8.21032]
[1777362619658,36.51,76772.2,0.0,0.12488,0.00014,8.29513]
[1777362624673,36.52,76769.53,0.0,0.12454,0.00014,8.27901]
[1777362629729,36.52,76763.15,0.0,0.12368,0.00014,8.23862]
[1777362632725,36.52,76757.25,0.0,0.1228,0.00014,8.19391]
[1777362637760,36.53,76753.55,0.0,0.12231,0.00014,8.17047]
[1777362642795,36.53,76754.03,0.0,0.1224,0.00014,8.17483]
[1777362647830,36.54,76756.52,0.0,0.12279,0.00014,8.19321]
[1777362652865,36.55,76757.11,0.0,0.12292,0.00014,8.19937]
[1777362657899,36.55,76753.88,0.0,0.12252,0.00014,8.18053]
[1777362663664,36.56,76752.41,0.0,0.12236,0.00014,8.17283]
[1777362667671,36.57,76744.73,0.0,0.12135,0.00014,8.1246]
[1777362672961,36.57,76744.47,0.0,0.12135,0.00014,8.12455]
[1777362678041,36.58,76748.48,0.0,0.12194,0.00014,8.1524]
[1777362683060,36.58,76744.23,0.0,0.12138,0.00014,8.12567]
[1777362685112,36.58,76758.02,0.0,0.1233,0.00014,8.2173]
[1777362689502,36.59,76761.49,0.0,0.1238,0.00014,8.24116]
[1777362689554,36.59,76761.3,0.0,0.12379,0.00014,8.24026]
[1777362690399,36.59,76761.3,0.0,0.12379,0.00014,8.24026]
[1777362690469,36.59,76765.62,0.0,0.12439,0.00014,8.26898]
[1777362690874,36.59,76765.62,0.0,0.12439,0.00014,8.26898]
[1777362691150,36.59,76765.62,0.0,0.12432,0.00014,8.26256]
[1777362692690,36.59,76775.55,0.0,0.12571,0.00014,8.32813]
[1777362698309,36.59,76777.68,0.0,0.12603,0.00014,8.34313]
[1777362698980,36.6,76778.64,0.0,0.12617,0.00014,8.34964]
[1777362699206,36.6,76778.64,0.0,0.12617,0.00014,8.34982]
[1777362700223,36.6,76792.31,0.0,0.1281,0.00014,8.44015]
[1777362704252,36.6,76804.4,0.0,0.12983,0.00014,8.52018]
[1777362709263,36.6,76808.34,0.0,0.13039,0.00014,8.54601]
[1777362713709,36.59,76816.37,0.0,0.13154,0.00014,8.5988]
[1777362714880,36.59,76816.96,0.0,0.13162,0.00014,8.60258]
[1777362715319,36.59,76816.96,0.0,0.13161,0.00014,8.60242]
[1777362720363,36.59,76820.95,0.0,0.13217,0.00015,8.62796]
[1777362725390,36.59,76820.84,0.0,0.13213,0.00015,8.6261]
[1777362730433,36.58,76819.34,0.0,0.13189,0.00014,8.61491]
[1777362735460,36.58,76818.21,0.0,0.13169,0.00014,8.6062]
[1777362736075,36.58,76818.21,0.0,0.13169,0.00014,8.6062]
[1777362736792,36.58,76817.41,0.0,0.13157,0.00014,8.60065]
[1777362739918,36.58,76816.81,0.0,0.13147,0.00014,8.59595]
[1777362739925,36.58,76816.81,0.0,0.13147,0.00014,8.59595]
[1777362739939,36.58,76816.81,0.0,0.13147,0.00014,8.59595]
[1777362740504,36.57,76814.79,0.0,0.13117,0.00014,8.58231]
[1777362741693,36.57,76814.79,0.0,0.13117,0.00014,8.58231]
[1777362741763,36.57,76812.63,0.0,0.13086,0.00014,8.56775]
[1777362741975,36.57,76812.63,0.0,0.13086,0.00014,8.56775]
[1777362742509,36.57,76812.63,0.0,0.13085,0.00014,8.56753]
[1777362745529,36.57,76806.05,0.0,0.12989,0.00014,8.52337]
[1777362750573,36.57,76807.66,0.0,0.13011,0.00014,8.53335]
[1777362755601,36.57,76807.88,0.0,0.13004,0.00014,8.52731]
[1777362760649,36.56,76808.12,0.0,0.13006,0.00014,8.52816]
[1777362765670,36.56,76807.95,0.0,0.13002,0.00014,8.5263]
[1777362770719,36.56,76807.92,0.0,0.13,0.00014,8.52535]
[1777362775749,36.56,76803.85,0.0,0.1294,0.00014,8.49765]
[1777362780793,36.56,76805.13,0.0,0.12957,0.00014,8.50575]
[1777362785812,36.55,76811.06,0.0,0.13041,0.00014,8.54449]
[1777362786616,36.55,76811.06,0.0,0.13041,0.00014,8.54449]
[1777362786820,36.55,76811.58,0.0,0.13048,0.00014,8.54779]
[1777362788250,36.55,76811.5,0.0,0.13047,0.00014,8.54711]
[1777362788835,36.55,76814.09,0.0,0.13084,0.00014,8.56414]
[1777362790848,36.55,76822.01,0.0,0.13198,0.00015,8.61634]
[1777362795883,36.55,76821.17,0.0,0.13183,0.00014,8.60952]
[1777362800936,36.54,76817.87,0.0,0.13132,0.00014,8.58623]
[1777362805612,36.54,76817.86,0.0,0.1313,0.00014,8.58549]
[1777362805635,36.54,76820.2,0.0,0.13164,0.00014,8.6008]
[1777362806450,36.54,76820.2,0.0,0.13164,0.00014,8.6008]
[1777362806464,36.54,76820.72,0.0,0.13171,0.00014,8.60401]
[1777362807908,36.54,76820.72,0.0,0.1317,0.00014,8.60376]
[1777362808011,36.54,76820.87,0.0,0.13172,0.00014,8.6045]
[1777362810051,36.54,76820.9,0.0,0.13172,0.00014,8.60444]
[1777362810466,36.54,76820.9,0.0,0.13172,0.00014,8.60444]
[1777362810473,36.53,76820.46,0.0,0.13165,0.00014,8.60126]
[1777362811180,36.53,76820.46,0.0,0.13165,0.00014,8.60126]
[1777362811191,36.53,76820.13,0.0,0.13151,0.00014,8.59205]
[1777362816204,36.53,76822.66,0.0,0.13185,0.00015,8.60785]
[1777362822066,36.52,76824.61,0.0,0.13209,0.00015,8.61896]
[1777362827102,36.52,76821.77,0.0,0.13165,0.00015,8.59885]
[1777362831724,36.52,76816.97,0.0,0.13095,0.00014,8.56631]
[1777362832295,36.52,76816.74,0.0,0.13091,0.00014,8.56459]
[1777362832396,36.52,76816.52,0.0,0.13087,0.00014,8.56293]
[1777362834331,36.52,76816.56,0.0,0.13087,0.00014,8.563]
[1777362834334,36.52,76818.06,0.0,0.13109,0.00014,8.57276]
[1777362840190,36.51,76819.26,0.0,0.13124,0.00014,8.57965]
[1777362846863,36.51,76822.84,0.0,0.13172,0.00015,8.6021]
[1777362849255,36.5,76832.53,0.0,0.13311,0.00015,8.66561]
[1777362854289,36.5,76835.7,0.0,0.13354,0.00015,8.68523]
[1777362858859,36.49,76843.74,0.0,0.1347,0.00015,8.73763]
[1777362860648,36.49,76850.58,0.0,0.13569,0.00015,8.78254]
[1777362866374,36.48,76849.35,0.0,0.13545,0.00015,8.77179]
[1777362871528,36.48,76848.93,0.0,0.13535,0.00015,8.76734]
[1777362877450,36.47,76850.11,0.0,0.13538,0.00015,8.76558]
[1777362882486,36.46,76850.09,0.0,0.13533,0.00015,8.76341]
[1777362887521,36.45,76854.03,0.0,0.13587,0.00015,8.78762]
[1777362889203,36.45,76858.44,0.0,0.13651,0.00015,8.81669]
[1777362889436,36.45,76858.44,0.0,0.13651,0.00015,8.81669]
[1777362889621,36.45,76858.44,0.0,0.13651,0.00015,8.81669]
[1777362889624,36.45,76866.49,0.0,0.1377,0.00015,8.87014]
[1777362890642,36.45,76866.49,0.0,0.1377,0.00015,8.87014]
[1777362890673,36.45,76866.49,0.0,0.1377,0.00015,8.87014]
[1777362890705,36.45,76872.9,0.0,0.13866,0.00015,8.91288]
[1777362891839,36.45,76872.9,0.0,0.13866,0.00015,8.91288]
[1777362891868,36.45,76872.9,0.0,0.13866,0.00015,8.91288]
[1777362891898,36.45,76873.98,0.0,0.13882,0.00015,8.91983]
[1777362893131,36.45,76873.98,0.0,0.13881,0.00015,8.91947]
[1777362893158,36.45,76873.98,0.0,0.13881,0.00015,8.91947]
[1777362893590,36.45,76873.83,0.0,0.13878,0.00015,8.9181]
[1777362895122,36.45,76874.2,0.0,0.13882,0.00015,8.92022]
[1777362895604,36.44,76874.29,0.0,0.13883,0.00015,8.92046]
[1777362896186,36.44,76874.29,0.0,0.13883,0.00015,8.92046]
[1777362896234,36.44,76874.29,0.0,0.13883,0.00015,8.92046]
[1777362898940,36.44,76873.53,0.0,0.1387,0.00015,8.91465]
[1777362899087,36.44,76873.79,0.0,0.13873,0.00015,8.91605]
[1777362899120,36.44,76873.79,0.0,0.13873,0.00015,8.91605]
[1777362899133,36.44,76873.79,0.0,0.13873,0.00015,8.91605]
[1777362899154,36.44,76873.79,0.0,0.13873,0.00015,8.91605]
[1777362903578,36.44,76871.1,0.0,0.13831,0.00015,8.89744]
[1777362903660,36.44,76871.16,0.0,0.13832,0.00015,8.89779]
[1777362907947,36.44,76863.66,0.0,0.13719,0.00015,8.8473]
[1777362909713,36.44,76855.71,0.0,0.13601,0.00015,8.79401]
[1777362912027,36.44,76862.78,0.0,0.13706,0.00015,8.84122]
[1777362917820,36.43,76868.42,0.0,0.13787,0.00015,8.87753]
[1777362923223,36.43,76869.86,0.0,0.13805,0.00015,8.8857]
[1777362927399,36.42,76872.6,0.0,0.13844,0.00015,8.90337]
[1777362927769,36.42,76872.6,0.0,0.13844,0.00015,8.90337]
[1777362927832,36.42,76876.55,0.0,0.13904,0.00015,8.92979]
[1777362929434,36.42,76876.55,0.0,0.13903,0.00015,8.9297]
[1777362929905,36.42,76873.96,0.0,0.13864,0.00015,8.9122]
[1777362935884,36.42,76870.16,0.0,0.13798,0.00015,8.8795]
[1777362939974,36.42,76862.52,0.0,0.13683,0.00015,8.82834]
[1777362942684,36.42,76859.82,0.0,0.13642,0.00015,8.80984]
[1777362942934,36.42,76857.06,0.0,0.13601,0.00015,8.79117]
[1777362944330,36.42,76855.98,0.0,0.13584,0.00015,8.78377]
[1777362944948,36.42,76854.63,0.0,0.13564,0.00015,8.77457]
[1777362950044,36.42,76852.02,0.0,0.13523,0.00015,8.7563]
[1777362956026,36.41,76850.44,0.0,0.13498,0.00015,8.74478]
[1777362961060,36.41,76850.4,0.0,0.13495,0.00015,8.74377]
[1777362966096,36.41,76850.41,0.0,0.13494,0.00015,8.74307]
[1777362971129,36.41,76854.2,0.0,0.13549,0.00015,8.7681]
[1777362976465,36.41,76853.29,0.0,0.13536,0.00015,8.76218]
[1777362981887,36.41,76858.28,0.0,0.1361,0.00015,8.79531]
[1777362992293,36.41,76854.33,0.0,0.13542,0.00015,8.76194]
[1777362995873,36.4,76844.15,0.0,0.13391,0.00015,8.69333]
[1777363000918,36.4,76848.62,0.0,0.13455,0.00015,8.72265]
[1777363006379,36.4,76853.7,0.0,0.1353,0.00015,8.75623]
[1777363011413,36.4,76848.29,0.0,0.13449,0.00015,8.72005]
[1777363016449,36.4,76847.03,0.0,0.13429,0.00015,8.71077]
[1777363021484,36.4,76847.82,0.0,0.1344,0.00015,8.71568]
[1777363026519,36.4,76850.89,0.0,0.13486,0.00015,8.7365]
[1777363031553,36.4,76851.61,0.0,0.13497,0.00015,8.7415]
[1777363036589,36.4,76846.34,0.0,0.13419,0.00015,8.70643]
[1777363041623,36.4,76846.03,0.0,0.13416,0.00015,8.70472]
[1777363046658,36.4,76846.18,0.0,0.13419,0.00015,8.70608]
[1777363048894,36.4,76853.01,0.0,0.1352,0.00015,8.75192]
[1777363054717,36.4,76854.33,0.0,0.13531,0.00015,8.75402]
[1777363059750,36.4,76858.35,0.0,0.13591,0.00015,8.78087]
[1777363064786,36.4,76860.08,0.0,0.13616,0.00015,8.79235]
[1777363069827,36.4,76859.76,0.0,0.13611,0.00015,8.79014]
[1777363074862,36.4,76855.62,0.0,0.1355,0.00015,8.76259]
[1777363079899,36.4,76857.13,0.0,0.13573,0.00015,8.77295]
[1777363081246,36.4,76858.06,0.0,0.13587,0.00015,8.77923]
[1777363082186,36.4,76857.93,0.0,0.13585,0.00015,8.7784]
[1777363085941,36.4,76851.53,0.0,0.13491,0.00015,8.73581]
[1777363091064,36.41,76851.24,0.0,0.13488,0.00015,8.73433]
[1777363097019,36.41,76853.58,0.0,0.13523,0.00015,8.75043]
[1777363102054,36.41,76852.0,0.0,0.13501,0.00015,8.74015]
[1777363107089,36.41,76856.59,0.0,0.13569,0.00015,8.77112]
[1777363112124,36.41,76861.55,0.0,0.13635,0.00015,8.79758]
[1777363116153,36.41,76868.14,0.0,0.13733,0.00015,8.84167]
[1777363121186,36.41,76864.5,0.0,0.13678,0.00015,8.81717]
[1777363125215,36.41,76857.94,0.0,0.13581,0.00015,8.77325]
[1777363130250,36.41,76854.23,0.0,0.13526,0.00015,8.74875]
[1777363131257,36.41,76847.74,0.0,0.1343,0.00015,8.70541]
[1777363136292,36.41,76844.3,0.0,0.13382,0.00015,8.68337]
[1777363142282,36.42,76842.69,0.0,0.13359,0.00015,8.67324]
[1777363142911,36.42,76836.8,0.0,0.13274,0.00015,8.63428]
[1777363148377,36.42,76834.43,0.0,0.1324,0.00015,8.6189]
[1777363151896,36.42,76835.57,0.0,0.13257,0.00015,8.62654]
[1777363151997,36.42,76836.98,0.0,0.13277,0.00015,8.63595]
[1777363152840,36.42,76836.98,0.0,0.13277,0.00015,8.63595]
[1777363152941,36.42,76837.08,0.0,0.13279,0.00015,8.63663]
[1777363154537,36.42,76837.08,0.0,0.13279,0.00015,8.63664]
[1777363154639,36.42,76837.2,0.0,0.13281,0.00015,8.6377]
[1777363157627,36.42,76837.51,0.0,0.13287,0.00015,8.64032]
[1777363157729,36.42,76837.98,0.0,0.13295,0.00015,8.64373]
[1777363159379,36.42,76837.98,0.0,0.13295,0.00015,8.64401]
[1777363159480,36.42,76838.87,0.0,0.13309,0.00015,8.65022]
[1777363160930,36.42,76838.87,0.0,0.13309,0.00015,8.65022]
[1777363161230,36.42,76838.87,0.0,0.13309,0.00015,8.65022]
[1777363161031,36.42,76840.24,0.0,0.1333,0.00015,8.65964]
[1777363161804,36.43,76840.03,0.0,0.13327,0.00015,8.65851]
[1777363164939,36.43,76840.17,0.0,0.1333,0.00015,8.65998]
[1777363165017,36.43,76840.4,0.0,0.13334,0.00015,8.66179]
[1777363170534,36.43,76842.39,0.0,0.13367,0.00015,8.67675]
[1777363175568,36.44,76842.77,0.0,0.13365,0.00015,8.67294]
[1777363180602,36.44,76843.22,0.0,0.13373,0.00015,8.67613]
[1777363185638,36.44,76843.63,0.0,0.13379,0.00015,8.6791]
[1777363190673,36.44,76839.94,0.0,0.13326,0.00015,8.65482]
[1777363192770,36.44,76840.79,0.0,0.13338,0.00015,8.66058]
[1777363193050,36.44,76840.79,0.0,0.13338,0.00015,8.66058]
[1777363193178,36.44,76840.79,0.0,0.13338,0.00015,8.66058]
[1777363193182,36.44,76839.69,0.0,0.13322,0.00015,8.65332]
[1777363196721,36.44,76839.04,0.0,0.13314,0.00015,8.64936]
[1777363196824,36.44,76838.81,0.0,0.13311,0.00015,8.6481]
[1777363198487,36.44,76841.0,0.0,0.13344,0.00015,8.66298]
[1777363199010,36.44,76841.0,0.0,0.13344,0.00015,8.66298]
[1777363199110,36.44,76842.97,0.0,0.13373,0.00015,8.67636]
[1777363200556,36.44,76842.97,0.0,0.13374,0.00015,8.67657]
[1777363202396,36.44,76877.16,0.0,0.13884,0.00015,8.90566]
[1777363200164,36.44,76877.16,0.0,0.13884,0.00015,8.90566]
[1777363207536,36.44,76877.16,0.0,0.13884,0.00015,8.90566]
[1777363211620,36.44,76882.76,0.0,0.13968,0.00015,8.94324]
[1777363211826,36.44,76854.9,0.0,0.1355,0.00015,8.75655]
[1777363212481,36.44,76854.9,0.0,0.1355,0.00015,8.75655]
[1777363212777,36.44,76854.9,0.0,0.1355,0.00015,8.75655]
[1777363212835,36.44,76857.13,0.0,0.13584,0.00015,8.77147]
[1777363215401,36.44,76857.6,0.0,0.13591,0.00015,8.77461]
[1777363215878,36.44,76853.05,0.0,0.13523,0.00015,8.74418]
[1777363217354,36.44,76853.05,0.0,0.13523,0.00015,8.74418]
[1777363217971,36.44,76840.85,0.0,0.13343,0.00015,8.66267]
[1777363220309,36.44,76840.85,0.0,0.13343,0.00015,8.66267]
[1777363220900,36.44,76832.02,0.0,0.13214,0.00015,8.60377]
[1777363222913,36.44,76823.58,0.0,0.13091,0.00015,8.54756]
[1777363225933,36.44,76817.06,0.0,0.12996,0.00014,8.50418]
[1777363230450,36.44,76818.94,0.0,0.13024,0.00014,8.51668]
[1777363230968,36.44,76820.17,0.0,0.13041,0.00014,8.52487]
[1777363234995,36.44,76827.01,0.0,0.13132,0.00015,8.56362]
[1777363238107,36.44,76818.53,0.0,0.13009,0.00014,8.50719]
[1777363244058,36.44,76815.56,0.0,0.12966,0.00014,8.48745]
[1777363249094,36.44,76811.16,0.0,0.12903,0.00014,8.45822]
[1777363254130,36.44,76808.58,0.0,0.12864,0.00014,8.43995]
[1777363259164,36.44,76810.7,0.0,0.12891,0.00014,8.45244]
[1777363264206,36.43,76813.93,0.0,0.12934,0.00014,8.47235]
[1777363269242,36.43,76814.96,0.0,0.12946,0.00014,8.47805]
[1777363274276,36.42,76817.74,0.0,0.12985,0.00014,8.49605]
[1777363279311,36.42,76814.07,0.0,0.12931,0.00014,8.47126]
[1777363284346,36.42,76812.14,0.0,0.12903,0.00014,8.45825]
[1777363289381,36.42,76817.04,0.0,0.12973,0.00014,8.49077]
[1777363293410,36.42,76824.68,0.0,0.13075,0.00015,8.53463]
[1777363298445,36.42,76831.64,0.0,0.13175,0.00015,8.58042]
[1777363303479,36.42,76830.79,0.0,0.1316,0.00015,8.57379]
[1777363305494,36.42,76822.97,0.0,0.13046,0.00014,8.52147]
[1777363307761,36.42,76820.98,0.0,0.13017,0.00014,8.50815]
[1777363307862,36.42,76823.54,0.0,0.13054,0.00014,8.5251]
[1777363313550,36.41,76826.38,0.0,0.13094,0.00015,8.54336]
[1777363318671,36.41,76826.03,0.0,0.13087,0.00015,8.54037]
[1777363324630,36.41,76828.08,0.0,0.13115,0.00015,8.55315]
[1777363329666,36.41,76830.45,0.0,0.1315,0.00015,8.56885]
[1777363333137,36.41,76831.76,0.02,0.13169,0.00015,8.57782]
[1777363338812,36.41,76830.2,0.02,0.13148,0.00015,8.56831]
[1777363344772,36.41,76830.2,0.02,0.1315,0.00015,8.5692]
[1777363349805,36.42,76832.24,0.02,0.13182,0.00015,8.58367]
[1777363354840,36.42,76833.27,0.02,0.1319,0.00015,8.58434]
[1777363359875,36.42,76831.39,0.02,0.13164,0.00015,8.57249]
[1777363364910,36.42,76838.59,0.02,0.13271,0.00015,8.62122]
[1777363369946,36.43,76842.68,0.02,0.13332,0.00015,8.64896]
[1777363374981,36.43,76839.13,0.02,0.13281,0.00015,8.62581]
[1777363380023,36.43,76836.82,0.02,0.13249,0.00015,8.61104]
[1777363385059,36.43,76835.79,0.02,0.13235,0.00015,8.60499]
[1777363390088,36.44,76830.8,0.02,0.13164,0.00015,8.57262]
[1777363392356,36.44,76829.62,0.02,0.13148,0.00015,8.56497]
[1777363392409,36.44,76830.99,0.02,0.13168,0.00015,8.5743]
[1777363397631,36.44,76829.13,0.02,0.13144,0.00015,8.56303]
[1777363403180,36.44,76832.76,0.02,0.13199,0.00015,8.58855]
[1777363408215,36.45,76833.3,0.02,0.13208,0.00015,8.59234]
[1777363411677,36.45,76834.92,0.02,0.13223,0.00015,8.5963]
[1777363412243,36.45,76834.41,0.02,0.13215,0.00015,8.59287]
[1777363416458,36.45,76830.99,0.02,0.13165,0.00015,8.57007]
[1777363416495,36.45,76819.19,0.02,0.12994,0.00014,8.4916]
[1777363418285,36.45,76807.19,0.02,0.12822,0.00014,8.41222]
[1777363421305,36.45,76800.72,0.02,0.12732,0.00014,8.37007]
[1777363425336,36.45,76791.85,0.02,0.12607,0.00014,8.31194]
[1777363427348,36.45,76800.32,0.02,0.12728,0.00014,8.36851]
[1777363431678,36.45,76806.27,0.02,0.12815,0.00014,8.40871]
[1777363432399,36.46,76804.97,0.02,0.12797,0.00014,8.40025]
[1777363435420,36.46,76814.02,0.02,0.12927,0.00014,8.46061]
[1777363438441,36.46,76821.67,0.02,0.13038,0.00014,8.51148]
[1777363443477,36.46,76821.94,0.02,0.13041,0.00014,8.51312]
[1777363448512,36.46,76814.96,0.02,0.1294,0.00014,8.46649]
[1777363451532,36.46,76808.34,0.02,0.12845,0.00014,8.42262]
[1777363456567,36.46,76808.41,0.02,0.12846,0.00014,8.42312]
[1777363461601,36.46,76807.32,0.02,0.1283,0.00014,8.41593]
[1777363466638,36.46,76806.7,0.02,0.12822,0.00014,8.41183]
[1777363471672,36.46,76806.47,0.02,0.1281,0.00014,8.40346]
[1777363474693,36.46,76800.11,0.02,0.12719,0.00014,8.36146]
[1777363479796,36.46,76800.08,0.02,0.12719,0.00014,8.36155]
[1777363483191,36.46,76797.87,0.02,0.12688,0.00014,8.34712]
[1777363483810,36.46,76793.28,0.02,0.12624,0.00014,8.31687]
[1777363483844,36.46,76791.99,0.02,0.12605,0.00014,8.30833]
[1777363485519,36.46,76791.99,0.02,0.12605,0.00014,8.30833]
[1777363485621,36.46,76784.79,0.02,0.12503,0.00014,8.26057]
[1777363490805,36.46,76781.96,0.02,0.12463,0.00014,8.24173]
[1777363495841,36.46,76782.71,0.02,0.12473,0.00014,8.24658]
[1777363499937,36.46,76770.57,0.02,0.12304,0.00014,8.16663]
[1777363500803,36.46,76770.57,0.02,0.12304,0.00014,8.16663]
[1777363502651,36.46,76770.57,0.02,0.12304,0.00014,8.16672]
[1777363502666,36.46,76770.57,0.02,0.12304,0.00014,8.16672]
[1777363502896,36.46,76768.37,0.02,0.12274,0.00014,8.15246]
[1777363504637,36.46,76768.37,0.02,0.12274,0.00014,8.15246]
[1777363505419,36.46,76763.95,0.02,0.12214,0.00014,8.12385]
[1777363510575,36.46,76763.4,0.02,0.12207,0.00014,8.12078]
[1777363515983,36.46,76766.98,0.02,0.12259,0.00014,8.14549]
[1777363518779,36.47,76767.5,0.02,0.12267,0.00014,8.14936]
[1777363519005,36.47,76767.5,0.02,0.12267,0.00014,8.14936]
[1777363520080,36.47,76776.86,0.02,0.12398,0.00014,8.21113]
[1777363526056,36.47,76779.88,0.02,0.12441,0.00014,8.23123]
[1777363527729,36.47,76780.0,0.02,0.12443,0.00014,8.23203]
[1777363528069,36.47,76781.33,0.02,0.12462,0.00014,8.24107]
[1777363533074,36.47,76783.51,0.02,0.12486,0.00014,8.2497]
[1777363535687,36.47,76782.91,0.02,0.12479,0.00014,8.24624]
[1777363536432,36.47,76783.18,0.02,0.12483,0.00014,8.24828]
[1777363537014,36.47,76782.24,0.02,0.1247,0.00014,8.24208]
[1777363537131,36.47,76782.24,0.02,0.1247,0.00014,8.24208]
[1777363539919,36.47,76782.86,0.02,0.12479,0.00014,8.24619]
[1777363540221,36.47,76782.78,0.02,0.12478,0.00014,8.24567]
[1777363544094,36.47,76782.79,0.02,0.12478,0.00014,8.24575]
[1777363544180,36.47,76783.53,0.02,0.12488,0.00014,8.25065]
[1777363547215,36.47,76777.81,0.02,0.12408,0.00014,8.21296]
[1777363549081,36.48,76780.28,0.02,0.12443,0.00014,8.22962]
[1777363549214,36.48,76780.64,0.02,0.1245,0.00014,8.23262]
[1777363550100,36.48,76780.64,0.02,0.1245,0.00014,8.23262]
[1777363550623,36.48,76780.64,0.02,0.1245,0.00014,8.23262]
[1777363550500,36.48,76780.43,0.02,0.12448,0.00014,8.23155]
[1777363551657,36.48,76781.03,0.02,0.12457,0.00014,8.23582]
[1777363553097,36.48,76781.18,0.02,0.1246,0.00014,8.23712]
[1777363553246,36.48,76781.55,0.02,0.12465,0.00014,8.23987]
[1777363558280,36.49,76781.98,0.02,0.12475,0.00014,8.24424]
[1777363560776,36.49,76781.29,0.02,0.12466,0.00014,8.24028]
[1777363561472,36.49,76782.94,0.02,0.1249,0.00014,8.25146]
[1777363565108,36.49,76781.06,0.02,0.12466,0.00014,8.23989]
[1777363565120,36.49,76781.06,0.02,0.12466,0.00014,8.23989]
[1777363565327,36.49,76781.06,0.02,0.12466,0.00014,8.24018]
[1777363567580,36.49,76781.32,0.02,0.1247,0.00014,8.24217]
[1777363567619,36.5,76781.5,0.02,0.12474,0.00014,8.24364]
[1777363572424,36.5,76775.01,0.02,0.12386,0.00014,8.20227]
[1777363573675,36.5,76767.19,0.02,0.12277,0.00014,8.15087]
[1777363574326,36.5,76767.19,0.02,0.12277,0.00014,8.15087]
[1777363574426,36.5,76765.45,0.02,0.12253,0.00014,8.13956]
[1777363579426,36.5,76762.0,0.02,0.12207,0.00014,8.11767]
[1777363582448,36.51,76751.55,0.02,0.12064,0.00014,8.04987]
[1777363587483,36.51,76755.51,0.02,0.12122,0.00014,8.07714]
[1777363590572,36.51,76762.46,0.02,0.12219,0.00014,8.1235]
[1777363596545,36.52,76764.69,0.02,0.12245,0.00014,8.13273]
[1777363601581,36.52,76760.72,0.02,0.12192,0.00014,8.10791]
[1777363604591,36.52,76760.62,0.02,0.12192,0.00014,8.1078]
[1777363605578,36.52,76759.29,0.02,0.12174,0.00014,8.09936]
[1777363605609,36.52,76759.29,0.02,0.12175,0.00014,8.09964]
[1777363610712,36.53,76762.62,0.02,0.12224,0.00014,8.12282]
[1777363616686,36.53,76762.88,0.02,0.12231,0.00014,8.1261]
[1777363621722,36.54,76764.79,0.02,0.1226,0.00014,8.1399]
[1777363626757,36.54,76768.02,0.02,0.12307,0.00014,8.16227]
[1777363631791,36.54,76767.33,0.02,0.12299,0.00014,8.15854]
[1777363633806,36.54,76760.38,0.02,0.12203,0.00014,8.11291]
[1777363638842,36.54,76764.12,0.02,0.12255,0.00014,8.13734]
[1777363643876,36.54,76763.77,0.02,0.12248,0.00014,8.13437]
[1777363649395,36.54,76769.09,0.02,0.1232,0.00014,8.1685]
[1777363654952,36.54,76768.02,0.02,0.12296,0.00014,8.15433]
[1777363659989,36.53,76768.06,0.02,0.12293,0.00014,8.15267]
[1777363661379,36.53,76768.06,0.02,0.12293,0.00014,8.15267]
[1777363661480,36.53,76768.16,0.02,0.12292,0.00014,8.15213]
[1777363667458,36.52,76768.46,0.02,0.12291,0.00014,8.1517]
[1777363668066,36.52,76768.48,0.02,0.12288,0.00014,8.15064]
[1777363668792,36.52,76768.48,0.02,0.12288,0.00014,8.15064]
[1777363668147,36.52,76768.09,0.02,0.12283,0.00014,8.14808]
[1777363669050,36.51,76768.15,0.02,0.12282,0.00014,8.14788]
[1777363674087,36.5,76772.38,0.02,0.12335,0.00014,8.17271]
[1777363675047,36.5,76772.38,0.02,0.12335,0.00014,8.17271]
[1777363676287,36.5,76773.8,0.02,0.12352,0.00014,8.18074]
[1777363676319,36.5,76773.8,0.02,0.12352,0.00014,8.18074]
[1777363676349,36.5,76776.8,0.02,0.12394,0.00014,8.20049]
[1777363678258,36.5,76776.8,0.02,0.12392,0.00014,8.19981]
[1777363678345,36.49,76777.61,0.02,0.12401,0.00014,8.20374]
[1777363681983,36.49,76779.12,0.02,0.12419,0.00014,8.21226]
[1777363682351,36.48,76780.09,0.02,0.12429,0.00014,8.21721]
[1777363687469,36.47,76779.22,0.02,0.1241,0.00014,8.20849]
[1777363693220,36.46,76780.19,0.02,0.12415,0.00014,8.21063]
[1777363698811,36.45,76782.19,0.02,0.12437,0.00014,8.22092]
[1777363698979,36.45,76782.32,0.02,0.12437,0.00014,8.22103]
[1777363699336,36.45,76782.32,0.02,0.12437,0.00014,8.22103]
[1777363699605,36.44,76784.04,0.02,0.12458,0.00014,8.23093]
[1777363700492,36.44,76784.04,0.02,0.12458,0.00014,8.23093]
[1777363700574,36.44,76792.95,0.02,0.12582,0.00014,8.28907]
[1777363702519,36.44,76795.02,0.02,0.12611,0.00014,8.30276]
[1777363702549,36.43,76795.17,0.02,0.1261,0.00014,8.3021]
[1777363707960,36.43,76798.12,0.02,0.12646,0.00014,8.3192]
[1777363713360,36.41,76804.5,0.02,0.1272,0.00014,8.35084]
[1777363718395,36.4,76808.57,0.02,0.1277,0.00014,8.37388]
[1777363721485,36.39,76815.81,0.02,0.12869,0.00014,8.41992]
[1777363727152,36.38,76815.79,0.02,0.12862,0.00014,8.4165]
[1777363734559,36.37,76808.47,0.02,0.1275,0.00014,8.36478]
[1777363740550,36.36,76807.89,0.02,0.12735,0.00014,8.35796]
[1777363745577,36.36,76807.77,0.02,0.1273,0.00014,8.35549]
[1777363745629,36.36,76807.77,0.02,0.1273,0.00014,8.35549]
[1777363746923,36.36,76806.69,0.02,0.12713,0.00014,8.3479]
[1777363747847,36.35,76792.54,0.02,0.12511,0.00014,8.25331]
[1777363753645,36.35,76793.71,0.02,0.12523,0.00014,8.25908]
[1777363756666,36.34,76786.46,0.02,0.12418,0.00014,8.20972]
[1777363761772,36.34,76784.44,0.02,0.12384,0.00014,8.19415]
[1777363764434,36.33,76781.2,0.02,0.12337,0.00014,8.17191]
[1777363764832,36.33,76781.2,0.02,0.12337,0.00014,8.17191]
[1777363765698,36.33,76777.04,0.02,0.12278,0.00014,8.14405]
[1777363765793,36.33,76774.95,0.02,0.12248,0.00014,8.12989]
[1777363771842,36.32,76774.21,0.02,0.12225,0.00014,8.11625]
[1777363777243,36.32,76773.87,0.02,0.12217,0.00014,8.11234]
[1777363778241,36.32,76773.85,0.02,0.12216,0.00014,8.11188]
[1777363778820,36.32,76774.06,0.02,0.12218,0.00014,8.11293]
[1777363781912,36.31,76782.6,0.02,0.12335,0.00014,8.16822]
[1777363787882,36.31,76782.47,0.02,0.12329,0.00014,8.16537]
[1777363792919,36.3,76781.18,0.02,0.12306,0.00014,8.15466]
[1777363798431,36.29,76780.13,0.02,0.12288,0.00014,8.14598]
[1777363799928,36.29,76779.76,0.02,0.12281,0.00014,8.14266]
[1777363799968,36.29,76776.62,0.02,0.12236,0.00014,8.1215]
[1777363801057,36.29,76773.01,0.02,0.12185,0.00014,8.09728]
[1777363801849,36.29,76773.01,0.02,0.12185,0.00014,8.09728]
[1777363802677,36.29,76767.45,0.02,0.12107,0.00014,8.06027]
[1777363802988,36.29,76767.55,0.02,0.12108,0.00014,8.06061]
[1777363804925,36.29,76767.55,0.02,0.12108,0.00014,8.06061]
[1777363805022,36.28,76766.76,0.02,0.12095,0.00014,8.05475]
[1777363810037,36.28,76769.56,0.02,0.12131,0.00014,8.07164]
[1777363815072,36.27,76769.88,0.02,0.12132,0.00014,8.0721]
[1777363820107,36.27,76769.74,0.02,0.12126,0.00014,8.06956]
[1777363822924,36.27,76769.81,0.02,0.12127,0.00014,8.0697]
[1777363822992,36.27,76769.81,0.02,0.12127,0.00014,8.0697]
[1777363823127,36.27,76769.08,0.02,0.12115,0.00014,8.06425]
[1777363828165,36.26,76770.36,0.02,0.12131,0.00014,8.07176]
[1777363833201,36.26,76768.67,0.02,0.12098,0.00014,8.05345]
[1777363838234,36.26,76769.26,0.02,0.12106,0.00014,8.05705]
[1777363845287,36.26,76770.48,0.02,0.12122,0.00014,8.06476]
[1777363850319,36.26,76771.78,0.02,0.12139,0.00014,8.07305]
[1777363855664,36.26,76771.71,0.02,0.12138,0.00014,8.07233]
[1777363861340,36.26,76773.05,0.02,0.12155,0.00014,8.08072]
[1777363861399,36.26,76773.4,0.02,0.1216,0.00014,8.08295]
[1777363862782,36.25,76780.28,0.02,0.12256,0.00014,8.12821]
[1777363868445,36.25,76779.43,0.02,0.12242,0.00014,8.12179]
[1777363873728,36.25,76779.08,0.02,0.12236,0.00014,8.11884]
[1777363876076,36.25,76779.17,0.02,0.12236,0.00014,8.11895]
[1777363876502,36.25,76779.21,0.02,0.12236,0.00014,8.11905]
[1777363882861,36.25,76778.33,0.02,0.12223,0.00014,8.11257]
[1777363886570,36.24,76770.88,0.02,0.12117,0.00014,8.06234]
[1777363891605,36.24,76769.45,0.02,0.12088,0.00014,8.04575]
[1777363896641,36.24,76768.58,0.02,0.12075,0.00014,8.03963]
[1777363901676,36.24,76769.31,0.02,0.12084,0.00014,8.04405]
[1777363906713,36.24,76764.72,0.02,0.1202,0.00014,8.01353]
[1777363908727,36.24,76754.29,0.02,0.11877,0.00014,7.94495]
[1777363910741,36.24,76761.17,0.02,0.11971,0.00014,7.99031]
[1777363915776,36.24,76758.26,0.02,0.11932,0.00014,7.97134]
[1777363920811,36.24,76760.98,0.02,0.1197,0.00014,7.98952]
[1777363925846,36.24,76763.37,0.02,0.12003,0.00014,8.00543]
[1777363930881,36.24,76762.27,0.02,0.11988,0.00014,7.99838]
[1777363935915,36.24,76764.63,0.02,0.12021,0.00014,8.01419]
[1777363940950,36.24,76769.45,0.02,0.12088,0.00014,8.04604]
[1777363946083,36.24,76769.54,0.02,0.12089,0.00014,8.04662]
[1777363952028,36.24,76766.08,0.02,0.12033,0.00014,8.01717]
[1777363957063,36.24,76765.66,0.02,0.12028,0.00014,8.01466]
[1777363962097,36.24,76766.63,0.02,0.12042,0.00014,8.0213]
[1777363967133,36.25,76765.07,0.02,0.12021,0.00014,8.01138]
[1777363972173,36.25,76766.74,0.02,0.12045,0.00014,8.02279]
[1777363977204,36.25,76772.34,0.02,0.12123,0.00014,8.05986]
[1777363982238,36.25,76772.87,0.02,0.1213,0.00014,8.06334]
[1777363987272,36.25,76772.23,0.02,0.12121,0.00014,8.05909]
[1777363989821,36.25,76782.71,0.02,0.12267,0.00014,8.12821]
[1777363990779,36.25,76782.71,0.02,0.12267,0.00014,8.12821]
[1777363991050,36.25,76791.52,0.02,0.12391,0.00014,8.18636]
[1777363992472,36.25,76791.72,0.02,0.12393,0.00014,8.18749]
[1777363994603,36.24,76793.52,0.02,0.12418,0.00014,8.19898]
[1777364000995,36.24,76792.1,0.02,0.12395,0.00014,8.18845]
[1777364004632,36.24,76790.72,0.02,0.12374,0.00014,8.17843]
[1777364004658,36.24,76790.72,0.02,0.12374,0.00014,8.17843]
[1777364004668,36.24,76788.65,0.02,0.12344,0.00014,8.1645]
[1777364008589,36.23,76788.77,0.02,0.12345,0.00014,8.16474]
[1777364008601,36.23,76788.77,0.02,0.12345,0.00014,8.16474]
[1777364008642,36.23,76786.44,0.02,0.12312,0.00014,8.1493]
[1777364010587,36.23,76786.52,0.02,0.12312,0.00014,8.14949]
[1777364010674,36.23,76787.32,0.02,0.12324,0.00014,8.15479]
[1777364016478,36.23,76787.67,0.02,0.12315,0.00014,8.14807]
[1777364021513,36.22,76789.47,0.02,0.12336,0.00014,8.15813]
[1777364026549,36.21,76790.51,0.02,0.12347,0.00014,8.16319]
[1777364031583,36.21,76800.32,0.02,0.12481,0.00014,8.22619]
[1777364036618,36.2,76801.05,0.02,0.12487,0.00014,8.22893]
[1777364041652,36.19,76804.35,0.02,0.12529,0.00014,8.2488]
[1777364046692,36.19,76805.38,0.02,0.1254,0.00014,8.25352]
[1777364048007,36.18,76813.23,0.02,0.1265,0.00014,8.30492]
[1777364049047,36.18,76813.23,0.02,0.1265,0.00014,8.30492]
[1777364049073,36.18,76813.23,0.02,0.1265,0.00014,8.30492]
[1777364049148,36.18,76815.62,0.02,0.12684,0.00014,8.32086]
[1777364051163,36.18,76815.62,0.02,0.12684,0.00014,8.32086]
[1777364051190,36.18,76815.62,0.02,0.12684,0.00014,8.32086]
[1777364051223,36.18,76825.67,0.02,0.12825,0.00014,8.38631]
[1777364053100,36.18,76825.67,0.02,0.12824,0.00014,8.38569]
[1777364053191,36.18,76823.55,0.02,0.12793,0.00014,8.37152]
[1777364053428,36.18,76823.55,0.02,0.12793,0.00014,8.37152]
[1777364055144,36.17,76823.34,0.02,0.12789,0.00014,8.36951]
[1777364055162,36.17,76822.34,0.02,0.12772,0.00014,8.36162]
[1777364060786,36.16,76822.12,0.02,0.12761,0.00014,8.35657]
[1777364065821,36.15,76813.04,0.02,0.12625,0.00014,8.29365]
[1777364070856,36.14,76807.93,0.02,0.12546,0.00014,8.2567]
[1777364075890,36.13,76807.74,0.02,0.1253,0.00014,8.24635]
[1777364080925,36.13,76810.48,0.02,0.12564,0.00014,8.26225]
[1777364085960,36.12,76811.28,0.02,0.1257,0.00014,8.26514]
[1777364090996,36.11,76814.38,0.02,0.12609,0.00014,8.28329]
[1777364096031,36.1,76814.24,0.02,0.12601,0.00014,8.27976]
[1777364101067,36.09,76811.8,0.02,0.12561,0.00014,8.26097]
[1777364106102,36.09,76808.59,0.02,0.12509,0.00014,8.23715]
[1777364111138,36.08,76809.12,0.02,0.12512,0.00014,8.23832]
[1777364116173,36.07,76812.76,0.02,0.12559,0.00014,8.26023]
[1777364121208,36.06,76815.09,0.02,0.12586,0.00014,8.27317]
[1777364126235,36.05,76814.34,0.02,0.12571,0.00014,8.26609]
[1777364131277,36.05,76810.34,0.02,0.12499,0.00014,8.22973]
[1777364136314,36.04,76807.83,0.02,0.12458,0.00014,8.2107]
[1777364141347,36.03,76809.83,0.02,0.12482,0.00014,8.2219]
[1777364146385,36.02,76813.16,0.02,0.12525,0.00014,8.24187]
[1777364151418,36.02,76814.89,0.02,0.12545,0.00014,8.25106]
[1777364156754,36.01,76814.46,0.02,0.12534,0.00014,8.2464]
[1777364159745,36.01,76817.28,0.02,0.12572,0.00014,8.26385]
[1777364159798,36.01,76817.28,0.02,0.12572,0.00014,8.26385]
[1777364159895,36.01,76817.28,0.02,0.12572,0.00014,8.26385]
[1777364159906,36.01,76817.28,0.02,0.12572,0.00014,8.26385]
[1777364159958,36.01,76817.28,0.02,0.12572,0.00014,8.26385]
[1777364160170,36.0,76821.52,0.02,0.12632,0.00014,8.29176]
[1777364161943,36.0,76834.92,0.02,0.12823,0.00015,8.38033]
[1777364162719,36.0,76834.92,0.02,0.12823,0.00015,8.38033]
[1777364162750,36.0,76834.92,0.02,0.12823,0.00015,8.38033]
[1777364162757,36.0,76835.44,0.02,0.12831,0.00015,8.38382]
[1777364164789,36.0,76835.44,0.02,0.1283,0.00015,8.3834]
[1777364164827,36.0,76835.44,0.02,0.1283,0.00015,8.3834]
[1777364164838,36.0,76835.13,0.02,0.12824,0.00015,8.38089]
[1777364165918,36.0,76835.13,0.02,0.12824,0.00015,8.38089]
[1777364165950,36.0,76835.13,0.02,0.12824,0.00015,8.38089]
[1777364165961,36.0,76835.13,0.02,0.12824,0.00015,8.38089]
[1777364165980,36.0,76835.13,0.02,0.12824,0.00015,8.38089]
[1777364166798,35.99,76838.19,0.02,0.12867,0.00015,8.40059]
[1777364166833,35.99,76838.19,0.02,0.12867,0.00015,8.40059]
[1777364166862,35.99,76838.19,0.02,0.12867,0.00015,8.40059]
[1777364167085,35.99,76839.73,0.02,0.12888,0.00015,8.41048]
[1777364168879,35.99,76839.49,0.02,0.12885,0.00015,8.40887]
[1777364169280,35.99,76847.7,0.02,0.13003,0.00015,8.46304]
[1777364174520,35.98,76849.02,0.02,0.13019,0.00015,8.47028]
[1777364176274,35.98,76852.31,0.02,0.13065,0.00015,8.49135]
[1777364176353,35.98,76858.02,0.02,0.13146,0.00015,8.52864]
[1777364177134,35.97,76868.13,0.02,0.13295,0.00015,8.59629]
[1777364177483,35.97,76868.13,0.02,0.13295,0.00015,8.59629]
[1777364177608,35.97,76868.13,0.02,0.13295,0.00015,8.59629]
[1777364179246,35.97,76868.13,0.02,0.13295,0.00015,8.59629]
[1777364179347,35.97,76872.04,0.02,0.13351,0.00015,8.62145]
[1777364184746,35.96,76870.8,0.02,0.13325,0.00015,8.60985]
[1777364190333,35.89,76870.88,0.02,0.13277,0.00015,8.58846]
[1777364195728,35.85,76872.75,0.02,0.13271,0.00015,8.58311]
[1777364200765,35.84,76881.18,0.02,0.13389,0.00015,8.63656]
[1777364205799,35.83,76883.68,0.02,0.13421,0.00015,8.65058]
[1777364210833,35.82,76884.95,0.02,0.13435,0.00015,8.65695]
[1777364215571,35.77,76889.24,0.02,0.13465,0.00015,8.67102]
[1777364216123,35.72,76890.9,0.02,0.13458,0.00015,8.66785]
[1777364218814,35.72,76891.96,0.02,0.13474,0.00015,8.67508]
[1777364219644,35.67,76890.58,0.02,0.1342,0.00015,8.6513]
[1777364220282,35.67,76890.58,0.02,0.1342,0.00015,8.6513]
[1777364220332,35.67,76890.47,0.02,0.13417,0.00015,8.64986]
[1777364226047,35.58,76885.7,0.02,0.13286,0.00015,8.59094]
[1777364229889,35.51,76888.16,0.02,0.13272,0.00015,8.58518]
[1777364229966,35.47,76889.11,0.02,0.13262,0.00015,8.58091]
[1777364230556,35.47,76889.11,0.02,0.13262,0.00015,8.58091]
[1777364230973,35.47,76889.44,0.02,0.13267,0.00015,8.58317]
[1777364236010,35.39,76888.95,0.02,0.13203,0.00015,8.55432]
[1777364241043,35.32,76883.7,0.02,0.13074,0.00015,8.49625]
[1777364246077,35.27,76880.7,0.02,0.12993,0.00015,8.45927]
[1777364251112,35.26,76877.63,0.02,0.12935,0.00015,8.42959]
[1777364256148,35.25,76877.79,0.02,0.12932,0.00015,8.42865]
[1777364261182,35.25,76878.91,0.02,0.12946,0.00015,8.43486]
[1777364266218,35.24,76878.64,0.02,0.12938,0.00015,8.43109]
[1777364271252,35.22,76883.44,0.02,0.12996,0.00015,8.45798]
[1777364272818,35.22,76883.29,0.02,0.12993,0.00015,8.45651]
[1777364273267,35.22,76884.45,0.02,0.13009,0.00015,8.46404]
[1777364278302,35.21,76889.24,0.02,0.13076,0.00015,8.49469]
[1777364282331,35.21,76901.88,0.02,0.13264,0.00015,8.57987]
[1777364284689,35.2,76905.95,0.02,0.13322,0.00015,8.60629]
[1777364284695,35.2,76905.95,0.02,0.13322,0.00015,8.60629]
[1777364284718,35.2,76905.95,0.02,0.13322,0.00015,8.60629]
[1777364285112,35.2,76905.95,0.02,0.13322,0.00015,8.60629]
[1777364285447,35.2,76908.83,0.02,0.13365,0.00015,8.62573]
[1777364286148,35.2,76908.83,0.02,0.13365,0.00015,8.62573]
[1777364289209,35.2,76913.8,0.02,0.13439,0.00015,8.65907]
[1777364290292,35.2,76913.94,0.02,0.1344,0.00015,8.65951]
[1777364290399,35.19,76912.4,0.02,0.13415,0.00015,8.6485]
[1777364293331,35.19,76908.77,0.02,0.13358,0.00015,8.62272]
[1777364293427,35.19,76902.86,0.02,0.13267,0.00015,8.58159]
[1777364298445,35.18,76900.65,0.02,0.13229,0.00015,8.56447]
[1777364303480,35.18,76901.38,0.02,0.13235,0.00015,8.56694]
[1777364305546,35.17,76901.19,0.02,0.13229,0.00015,8.56461]
[1777364311240,35.17,76897.27,0.02,0.13165,0.00015,8.53515]
[1777364315044,35.16,76888.46,0.02,0.13018,0.00015,8.46561]
[1777364321046,35.16,76885.65,0.02,0.12974,0.00015,8.44515]
[1777364326641,35.15,76886.61,0.02,0.12983,0.00015,8.44956]
[1777364331676,35.14,76886.42,0.02,0.12977,0.00015,8.44678]
[1777364336867,35.14,76885.93,0.02,0.12968,0.00015,8.44252]
[1777364342435,35.14,76885.76,0.02,0.12962,0.00015,8.43992]
[1777364344768,35.13,76877.33,0.02,0.12833,0.00015,8.38061]
[1777364349804,35.13,76874.14,0.02,0.12784,0.00015,8.35795]
[1777364354838,35.13,76872.64,0.02,0.12759,0.00015,8.34659]
[1777364360182,35.12,76871.93,0.02,0.12747,0.00015,8.34098]
[1777364366013,35.12,76868.06,0.02,0.12687,0.00015,8.3131]
[1777364371961,35.12,76867.6,0.02,0.12669,0.00015,8.30228]
[1777364376153,35.11,76868.0,0.02,0.12674,0.00015,8.30434]
[1777364376583,35.11,76868.0,0.02,0.12674,0.00015,8.30434]
[1777364376594,35.11,76868.0,0.02,0.12674,0.00015,8.30434]
[1777364377270,35.11,76866.84,0.02,0.12656,0.00015,8.29602]
[1777364377282,35.11,76861.3,0.02,0.12574,0.00015,8.25784]
[1777364377882,35.11,76861.3,0.02,0.12574,0.00015,8.25784]
[1777364377909,35.11,76861.3,0.02,0.12574,0.00015,8.25784]
[1777364378007,35.11,76861.3,0.02,0.12574,0.00015,8.25784]
[1777364378828,35.11,76861.3,0.02,0.12574,0.00015,8.25784]
[1777364378878,35.11,76861.3,0.02,0.12574,0.00015,8.25784]
[1777364379943,35.11,76859.55,0.02,0.12548,0.00015,8.24573]
[1777364380022,35.11,76856.49,0.02,0.12503,0.00015,8.22468]
[1777364385055,35.11,76848.14,0.02,0.12379,0.00015,8.16707]
[1777364390002,35.11,76852.88,0.02,0.12448,0.00015,8.19916]
[1777364390097,35.11,76854.7,0.02,0.12474,0.00015,8.21152]
[1777364390638,35.11,76854.7,0.02,0.12474,0.00015,8.21152]
[1777364392028,35.11,76854.7,0.02,0.12474,0.00015,8.21129]
[1777364392126,35.11,76853.12,0.02,0.12451,0.00015,8.20036]
[1777364397139,35.11,76853.39,0.02,0.12454,0.00015,8.20181]
[1777364402175,35.1,76853.85,0.02,0.12458,0.00015,8.20403]
[1777364404217,35.1,76855.21,0.02,0.12476,0.00015,8.21251]
[1777364404274,35.1,76855.75,0.02,0.12484,0.00015,8.21593]
[1777364410231,35.1,76855.82,0.02,0.12481,0.00015,8.21469]
[1777364415265,35.09,76855.93,0.02,0.1248,0.00015,8.21431]
[1777364420301,35.09,76859.51,0.02,0.12529,0.00015,8.23731]
[1777364425336,35.08,76865.39,0.02,0.12611,0.00015,8.27554]
[1777364428686,35.08,76865.79,0.02,0.12615,0.00015,8.27713]
[1777364429364,35.08,76865.79,0.02,0.12614,0.00015,8.27691]
[1777364434476,35.07,76872.04,0.02,0.12696,0.00015,8.31207]
[1777364436506,35.07,76883.55,0.02,0.12866,0.00015,8.39037]
[1777364440647,35.07,76890.21,0.02,0.12963,0.00015,8.43507]
[1777364446576,34.99,76893.65,0.02,0.1296,0.00015,8.43383]
[1777364452525,34.98,76899.5,0.02,0.13043,0.00015,8.47203]
[1777364457559,34.97,76894.31,0.02,0.1296,0.00015,8.43404]
[1777364458670,34.97,76887.83,0.02,0.12862,0.00015,8.38888]
[1777364464091,34.96,76886.2,0.02,0.12833,0.00015,8.37582]
[1777364469644,34.96,76887.1,0.02,0.12842,0.00015,8.37993]
[1777364474679,34.95,76886.52,0.02,0.12829,0.00015,8.37411]
[1777364479716,34.95,76883.25,0.02,0.12777,0.00015,8.34981]
[1777364484133,34.94,76887.38,0.02,0.12836,0.00015,8.37705]
[1777364484234,34.94,76886.54,0.02,0.12822,0.00015,8.37089]
[1777364486853,34.94,76887.08,0.02,0.1283,0.00015,8.37463]
[1777364486856,34.94,76886.38,0.02,0.12819,0.00015,8.36943]
[1777364492806,34.93,76888.61,0.02,0.12839,0.00015,8.3759]
[1777364497845,34.93,76890.38,0.02,0.12862,0.00015,8.38627]
[1777364502997,34.92,76886.19,0.02,0.12796,0.00015,8.35577]
[1777364503098,34.92,76882.4,0.02,0.12738,0.00015,8.32923]
[1777364509284,34.92,76879.92,0.02,0.12698,0.00015,8.31062]
[1777364512948,34.91,76868.57,0.02,0.12526,0.00015,8.23087]
[1777364517983,34.91,76865.36,0.02,0.12476,0.00015,8.20752]
[1777364523221,34.91,76865.1,0.02,0.1247,0.00015,8.20498]
[1777364524176,34.9,76865.21,0.02,0.12471,0.00015,8.20524]
[1777364524246,34.9,76864.63,0.02,0.12462,0.00015,8.20099]
[1777364530070,34.9,76860.4,0.02,0.12396,0.00015,8.17041]
[1777364532970,34.9,76855.02,0.02,0.12316,0.00015,8.13282]
[1777364532981,34.9,76855.02,0.02,0.12316,0.00015,8.13282]
[1777364533478,34.9,76855.02,0.02,0.12316,0.00015,8.13282]
[1777364533577,34.89,76853.96,0.02,0.12299,0.00015,8.12475]
[1777364539130,34.89,76860.01,0.02,0.12384,0.00015,8.16474]
[1777364544343,34.88,76864.23,0.02,0.12442,0.00015,8.19201]
[1777364544419,34.88,76872.09,0.02,0.12557,0.00015,8.24548]
[1777364550208,34.88,76870.56,0.02,0.12531,0.00015,8.23332]
[1777364555243,34.87,76868.62,0.02,0.12493,0.00015,8.21275]
[1777364559399,34.87,76867.34,0.02,0.12473,0.00015,8.20373]
[1777364560053,34.87,76868.07,0.02,0.12484,0.00015,8.20871]
[1777364560093,34.87,76868.07,0.02,0.12484,0.00015,8.20871]
[1777364560916,34.87,76868.07,0.02,0.12484,0.00015,8.20871]
[1777364562063,34.87,76867.25,0.02,0.12472,0.00015,8.20293]
[1777364567726,34.87,76869.04,0.02,0.12498,0.00015,8.21499]
[1777364570019,34.87,76872.8,0.02,0.12551,0.00015,8.23989]
[1777364570149,34.87,76872.8,0.02,0.12551,0.00015,8.23989]
[1777364574375,34.87,76865.64,0.02,0.12442,0.00015,8.18917]
[1777364579412,34.86,76860.15,0.02,0.12357,0.00015,8.14924]
[1777364584448,34.85,76856.22,0.02,0.12295,0.00015,8.12019]
[1777364589484,34.85,76856.13,0.02,0.12289,0.00015,8.11756]
[1777364594517,34.84,76859.63,0.02,0.12336,0.00015,8.13956]
[1777364599552,34.83,76859.11,0.02,0.12324,0.00015,8.13388]
[1777364605595,34.83,76859.43,0.02,0.12323,0.00015,8.13359]
[1777364610631,34.82,76857.73,0.02,0.12294,0.00015,8.11985]
[1777364615666,34.81,76856.85,0.02,0.12268,0.00015,8.10508]
[1777364620699,34.81,76852.12,0.02,0.12195,0.00015,8.07034]
[1777364623215,34.8,76852.39,0.02,0.12198,0.00015,8.07184]
[1777364623721,34.8,76852.46,0.02,0.12198,0.00015,8.07196]
[1777364628756,34.8,76853.94,0.02,0.12216,0.00015,8.08035]
[1777364632814,34.79,76853.85,0.02,0.12212,0.00015,8.07858]
[1777364632831,34.79,76853.85,0.02,0.12212,0.00015,8.07858]
[1777364632839,34.79,76853.85,0.02,0.12212,0.00015,8.07858]
[1777364632860,34.79,76853.85,0.02,0.12212,0.00015,8.07858]
[1777364633791,34.79,76853.85,0.02,0.12212,0.00015,8.07853]
[1777364634843,34.79,76853.85,0.02,0.12212,0.00015,8.07853]
[1777364634885,34.79,76853.85,0.02,0.12212,0.00015,8.07853]
[1777364635805,34.79,76853.45,0.02,0.12206,0.00015,8.07562]
[1777364636849,34.79,76853.45,0.02,0.12206,0.00015,8.07562]
[1777364636886,34.79,76853.45,0.02,0.12206,0.00015,8.07562]
[1777364636896,34.79,76853.45,0.02,0.12206,0.00015,8.07562]
[1777364636915,34.79,76853.05,0.02,0.122,0.00015,8.07282]
[1777364637818,34.79,76853.47,0.02,0.12206,0.00015,8.07566]
[1777364638871,34.79,76853.47,0.02,0.12206,0.00015,8.07566]
[1777364638895,34.79,76853.47,0.02,0.12206,0.00015,8.07566]
[1777364639832,34.79,76853.39,0.02,0.12204,0.00015,8.07501]
[1777364640897,34.79,76853.39,0.02,0.12204,0.00015,8.07501]
[1777364640932,34.79,76852.0,0.02,0.12184,0.00015,8.06541]
[1777364640943,34.79,76852.0,0.02,0.12184,0.00015,8.06541]
[1777364640970,34.79,76852.0,0.02,0.12184,0.00015,8.06541]
[1777364641847,34.79,76853.11,0.02,0.122,0.00015,8.073]
[1777364642920,34.79,76853.05,0.02,0.12199,0.00015,8.07258]
[1777364642939,34.79,76853.05,0.02,0.12199,0.00015,8.07258]
[1777364643718,34.79,76853.05,0.02,0.12199,0.00015,8.07258]
[1777364643861,34.79,76853.16,0.02,0.12201,0.00015,8.07329]
[1777364644209,34.79,76853.16,0.02,0.12201,0.00015,8.07329]
[1777364644935,34.79,76852.88,0.02,0.12196,0.00015,8.07132]
[1777364644946,34.79,76852.88,0.02,0.12196,0.00015,8.07132]
[1777364644952,34.79,76852.88,0.02,0.12196,0.00015,8.07132]
[1777364644976,34.79,76852.88,0.02,0.12196,0.00015,8.07132]
[1777364645875,34.79,76853.15,0.02,0.122,0.00015,8.07313]
[1777364646968,34.79,76853.15,0.02,0.122,0.00015,8.07313]
[1777364646992,34.79,76853.15,0.02,0.122,0.00015,8.07313]
[1777364647030,34.79,76853.07,0.02,0.12199,0.00015,8.07253]
[1777364648986,34.79,76853.07,0.02,0.12199,0.00015,8.07243]
[1777364649902,34.79,76853.24,0.02,0.12201,0.00015,8.07354]
[1777364655146,34.79,76849.83,0.02,0.12151,0.00015,8.04993]
[1777364660177,34.79,76850.24,0.02,0.12157,0.00015,8.05269]
[1777364666910,34.79,76847.31,0.02,0.12115,0.00015,8.03262]
[1777364667880,34.79,76847.31,0.02,0.12115,0.00015,8.03262]
[1777364668722,34.79,76846.66,0.02,0.12105,0.00015,8.02823]
[1777364668723,34.79,76847.1,0.02,0.12112,0.00015,8.03127]
[1777364670072,34.79,76847.1,0.02,0.12112,0.00015,8.03127]
[1777364672894,34.79,76845.81,0.02,0.12085,0.00014,8.01569]
[1777364673264,34.79,76846.04,0.02,0.12088,0.00014,8.01727]
[1777364673361,34.79,76845.45,0.02,0.1208,0.00014,8.01327]
[1777364674636,34.79,76845.45,0.02,0.1208,0.00014,8.01327]
[1777364674645,34.79,76845.66,0.02,0.12083,0.00014,8.01474]
[1777364680118,34.79,76847.24,0.02,0.12106,0.00015,8.02563]
[1777364681082,34.79,76847.24,0.02,0.12106,0.00015,8.02563]
[1777364681183,34.79,76847.51,0.02,0.1211,0.00015,8.02748]
[1777364684235,34.79,76847.64,0.02,0.12111,0.00015,8.02837]
[1777364684304,34.79,76846.93,0.02,0.12101,0.00015,8.02348]
[1777364685419,34.79,76846.93,0.02,0.12101,0.00015,8.02348]
[1777364685437,34.79,76846.93,0.02,0.12101,0.00015,8.02348]
[1777364685455,34.79,76846.93,0.02,0.12101,0.00015,8.02348]
[1777364685495,34.79,76846.93,0.02,0.12101,0.00015,8.02348]
[1777364685596,34.79,76844.7,0.02,0.12069,0.00014,8.00817]
[1777364687456,34.79,76844.7,0.02,0.12069,0.00014,8.00817]
[1777364687475,34.79,76844.7,0.02,0.12069,0.00014,8.00817]
[1777364687549,34.79,76844.7,0.02,0.12069,0.00014,8.00817]
[1777364687639,34.79,76842.04,0.02,0.1203,0.00014,7.98995]
[1777364689521,34.79,76835.42,0.02,0.11936,0.00014,7.94483]
[1777364695073,34.79,76834.84,0.02,0.11928,0.00014,7.94128]
[1777364695527,34.79,76834.84,0.02,0.11928,0.00014,7.94128]
[1777364695549,34.79,76834.84,0.02,0.11928,0.00014,7.94128]
[1777364695579,34.79,76834.84,0.02,0.11928,0.00014,7.94128]
[1777364695885,34.79,76834.84,0.02,0.11928,0.00014,7.94128]
[1777364695893,34.79,76834.84,0.02,0.11928,0.00014,7.94128]
[1777364695909,34.79,76834.84,0.02,0.11928,0.00014,7.94128]
[1777364695950,34.8,76833.46,0.02,0.11909,0.00014,7.93214]
[1777364697552,34.8,76833.46,0.02,0.11909,0.00014,7.93214]
[1777364697581,34.8,76833.46,0.02,0.11909,0.00014,7.93214]
[1777364697591,34.8,76831.14,0.02,0.11877,0.00014,7.9166]
[1777364699579,34.8,76831.41,0.02,0.1188,0.00014,7.91845]
[1777364699605,34.8,76831.41,0.02,0.1188,0.00014,7.91845]
[1777364699616,34.8,76831.41,0.02,0.1188,0.00014,7.91845]
[1777364699633,34.8,76831.41,0.02,0.1188,0.00014,7.91845]
[1777364699717,34.8,76831.34,0.02,0.1188,0.00014,7.91836]
[1777364701596,34.8,76831.34,0.02,0.1188,0.00014,7.91836]
[1777364701630,34.8,76831.34,0.02,0.1188,0.00014,7.91836]
[1777364701711,34.8,76831.4,0.02,0.11882,0.00014,7.91916]
[1777364703623,34.8,76831.4,0.02,0.11882,0.00014,7.91916]
[1777364703657,34.8,76831.4,0.02,0.11882,0.00014,7.91916]
[1777364703663,34.8,76831.4,0.02,0.11882,0.00014,7.91916]
[1777364703684,34.8,76831.4,0.02,0.11882,0.00014,7.91916]
[1777364703716,34.8,76832.03,0.02,0.11892,0.00014,7.92389]
[1777364704168,34.8,76832.03,0.02,0.11892,0.00014,7.92389]
[1777364705649,34.8,76832.03,0.02,0.11892,0.00014,7.92389]
[1777364705675,34.8,76832.03,0.02,0.11892,0.00014,7.92389]
[1777364705715,34.8,76833.78,0.02,0.11918,0.00014,7.93629]
[1777364707670,34.8,76833.78,0.02,0.11918,0.00014,7.93629]
[1777364707694,34.8,76833.78,0.02,0.11918,0.00014,7.93629]
[1777364707705,34.8,76833.78,0.02,0.11918,0.00014,7.93629]
[1777364707724,34.8,76833.78,0.02,0.11918,0.00014,7.93629]
[1777364707731,34.8,76834.18,0.02,0.11925,0.00014,7.93944]
[1777364709695,34.8,76833.02,0.02,0.11908,0.00014,7.93169]
[1777364709740,34.8,76833.02,0.02,0.11908,0.00014,7.93169]
[1777364709841,34.8,76833.19,0.02,0.11911,0.00014,7.93306]
[1777364709979,34.8,76833.19,0.02,0.11911,0.00014,7.93306]
[1777364709990,34.8,76833.19,0.02,0.11911,0.00014,7.93306]
[1777364710008,34.8,76833.19,0.02,0.11911,0.00014,7.93306]
[1777364710035,34.8,76833.19,0.02,0.11911,0.00014,7.93306]
[1777364710331,34.8,76833.19,0.02,0.11911,0.00014,7.93306]
[1777364711716,34.8,76833.19,0.02,0.11911,0.00014,7.93306]
[1777364711755,34.8,76833.19,0.02,0.11911,0.00014,7.93306]
[1777364711767,34.81,76833.58,0.02,0.11918,0.00014,7.93616]
[1777364713732,34.81,76833.58,0.02,0.11918,0.00014,7.93616]
[1777364713769,34.81,76833.58,0.02,0.11918,0.00014,7.93616]
[1777364713833,34.81,76833.13,0.02,0.11912,0.00014,7.9335]
[1777364715760,34.81,76833.13,0.02,0.11912,0.00014,7.9335]
[1777364715782,34.81,76833.13,0.02,0.11912,0.00014,7.9335]
[1777364715788,34.81,76833.13,0.02,0.11912,0.00014,7.9335]
[1777364715811,34.81,76833.13,0.02,0.11912,0.00014,7.9335]
[1777364715912,34.81,76832.38,0.02,0.11902,0.00014,7.92879]
[1777364717780,34.81,76832.38,0.02,0.11902,0.00014,7.92879]
[1777364717801,34.81,76832.38,0.02,0.11902,0.00014,7.92879]
[1777364717841,34.81,76832.44,0.02,0.11904,0.00014,7.92985]
[1777364719808,34.81,76831.63,0.02,0.11893,0.00014,7.9243]
[1777364719844,34.81,76831.63,0.02,0.11893,0.00014,7.9243]
[1777364719856,34.81,76831.63,0.02,0.11893,0.00014,7.9243]
[1777364719873,34.81,76831.63,0.02,0.11893,0.00014,7.9243]
[1777364719958,34.81,76832.13,0.02,0.11901,0.00014,7.92794]
[1777364721432,34.81,76832.13,0.02,0.11901,0.00014,7.92794]
[1777364721443,34.81,76832.13,0.02,0.11901,0.00014,7.92794]
[1777364721468,34.81,76832.13,0.02,0.11901,0.00014,7.92794]
[1777364721829,34.81,76832.13,0.02,0.11901,0.00014,7.92794]
[1777364721852,34.81,76832.13,0.02,0.11901,0.00014,7.92794]
[1777364721952,34.81,76831.41,0.02,0.11891,0.00014,7.92345]
[1777364723852,34.81,76831.41,0.02,0.11892,0.00014,7.92368]
[1777364723864,34.81,76831.41,0.02,0.11892,0.00014,7.92368]
[1777364723949,34.81,76831.58,0.02,0.11895,0.00014,7.92506]
[1777364724595,34.81,76831.58,0.02,0.11895,0.00014,7.92506]
[1777364724606,34.81,76831.58,0.02,0.11895,0.00014,7.92506]
[1777364724834,34.81,76831.58,0.02,0.11895,0.00014,7.92506]
[1777364724965,34.81,76830.71,0.02,0.11883,0.00014,7.91933]
[1777364727450,34.82,76821.51,0.02,0.11753,0.00014,7.8572]
[1777364732485,34.82,76821.29,0.02,0.11745,0.00014,7.85056]
[1777364737522,34.83,76821.53,0.02,0.11752,0.00014,7.85389]
[1777364742557,34.83,76822.25,0.02,0.11766,0.00014,7.86053]
[1777364747592,34.84,76823.17,0.02,0.11782,0.00014,7.86852]
[1777364752627,34.84,76825.15,0.02,0.11814,0.00014,7.88368]
[1777364756223,34.85,76829.78,0.02,0.11882,0.00014,7.91628]
[1777364756655,34.85,76829.78,0.02,0.11883,0.00014,7.91657]
[1777364761898,34.85,76832.41,0.02,0.11922,0.00014,7.93533]
[1777364762031,34.85,76831.57,0.02,0.11911,0.00014,7.93007]
[1777364762259,34.85,76831.57,0.02,0.11911,0.00014,7.93007]
[1777364762698,34.85,76831.57,0.02,0.11912,0.00014,7.93031]
[1777364767732,34.85,76831.99,0.02,0.1192,0.00014,7.93439]
[1777364772767,34.86,76830.52,0.02,0.11902,0.00014,7.92556]
[1777364777802,34.86,76830.26,0.02,0.11901,0.00014,7.92503]
[1777364782836,34.87,76829.35,0.02,0.1189,0.00014,7.92007]
[1777364787872,34.87,76828.53,0.02,0.11881,0.00014,7.91574]
[1777364792906,34.87,76827.9,0.02,0.11867,0.00014,7.90595]
[1777364799035,34.88,76828.27,0.02,0.11875,0.00014,7.91006]
[1777364804991,34.88,76827.59,0.02,0.11869,0.00014,7.90698]
[1777364810026,34.89,76827.84,0.02,0.11876,0.00014,7.91023]
[1777364814771,34.89,76831.42,0.02,0.11929,0.00014,7.93566]
[1777364815066,34.89,76843.56,0.02,0.12104,0.00014,8.01883]
[1777364816869,34.89,76845.75,0.02,0.12136,0.00015,8.03392]
[1777364816971,34.89,76845.75,0.02,0.12136,0.00015,8.034]
[1777364822940,34.89,76845.65,0.02,0.12135,0.00015,8.03361]
[1777364825297,34.89,76846.02,0.02,0.12141,0.00015,8.03628]
[1777364825390,34.89,76845.39,0.02,0.12132,0.00014,8.03202]
[1777364826941,34.89,76845.39,0.02,0.12132,0.00014,8.03202]
[1777364827042,34.89,76845.95,0.02,0.1214,0.00015,8.03599]
[1777364827866,34.89,76845.95,0.02,0.1214,0.00015,8.03599]
[1777364828035,34.89,76845.95,0.02,0.1214,0.00015,8.03599]
[1777364834483,34.9,76846.22,0.02,0.12145,0.00015,8.03816]
[1777364839113,34.9,76853.15,0.02,0.12246,0.00015,8.08593]
[1777364842457,34.9,76861.45,0.02,0.12367,0.00015,8.14272]
[1777364843106,34.9,76868.1,0.02,0.12466,0.00015,8.18863]
[1777364844265,34.9,76876.19,0.02,0.12586,0.00015,8.24463]
[1777364845372,34.9,76876.19,0.02,0.12586,0.00015,8.24463]
[1777364845410,34.9,76876.19,0.02,0.12586,0.00015,8.24463]
[1777364845448,34.9,76876.19,0.02,0.12586,0.00015,8.24463]
[1777364845469,34.9,76876.19,0.02,0.12586,0.00015,8.24463]
[1777364845511,34.9,76885.49,0.02,0.12725,0.00015,8.30902]
[1777364847215,34.9,76885.49,0.02,0.12725,0.00015,8.30913]
[1777364847241,34.9,76885.49,0.02,0.12725,0.00015,8.30913]
[1777364847248,34.9,76885.49,0.02,0.12725,0.00015,8.30913]
[1777364847276,34.9,76885.49,0.02,0.12725,0.00015,8.30913]
[1777364848437,34.9,76887.25,0.02,0.12752,0.00015,8.32151]
[1777364854182,34.9,76888.19,0.02,0.12759,0.00015,8.32164]
[1777364854578,34.9,76898.0,0.02,0.12907,0.00015,8.38959]
[1777364859857,34.9,76897.4,0.02,0.12898,0.00015,8.38538]
[1777364865414,34.9,76895.91,0.02,0.12875,0.00015,8.37503]
[1777364870448,34.9,76895.46,0.02,0.12868,0.00015,8.37194]
[1777364872263,34.9,76895.66,0.02,0.12871,0.00015,8.37333]
[1777364872708,34.9,76895.66,0.02,0.12871,0.00015,8.37333]
[1777364872809,34.9,76888.09,0.02,0.12757,0.00015,8.32098]
[1777364873430,34.9,76888.09,0.02,0.12757,0.00015,8.32098]
[1777364875466,34.9,76886.96,0.02,0.12741,0.00015,8.31324]
[1777364875505,34.9,76886.96,0.02,0.12741,0.00015,8.31324]
[1777364875515,34.9,76886.96,0.02,0.12741,0.00015,8.31324]
[1777364875532,34.9,76886.96,0.02,0.12741,0.00015,8.31324]
[1777364875889,34.9,76886.96,0.02,0.12741,0.00015,8.31324]
[1777364881528,34.9,76888.36,0.02,0.12763,0.00015,8.32344]
[1777364886564,34.9,76889.74,0.02,0.12784,0.00015,8.33322]
[1777364891598,34.9,76891.55,0.02,0.12812,0.00015,8.34597]
[1777364896632,34.9,76890.7,0.02,0.12799,0.00015,8.34024]
[1777364901667,34.9,76890.32,0.02,0.12794,0.00015,8.3377]
[1777364906800,34.9,76891.36,0.02,0.1281,0.00015,8.34499]
[1777364912955,34.9,76893.75,0.02,0.12837,0.00015,8.35466]
[1777364918790,34.9,76894.86,0.02,0.12853,0.00015,8.36217]
[1777364921809,34.9,76902.71,0.02,0.12972,0.00015,8.41643]
[1777364923148,34.9,76902.71,0.02,0.12972,0.00015,8.41643]
[1777364923189,34.9,76908.82,0.02,0.13065,0.00015,8.45872]
[1777364928827,34.9,76912.35,0.02,0.13116,0.00015,8.4823]
[1777364928923,34.9,76912.35,0.02,0.13116,0.00015,8.4823]
[1777364928978,34.9,76914.71,0.02,0.13153,0.00015,8.4987]
[1777364931078,34.9,76924.13,0.02,0.13297,0.00015,8.56403]
[1777364931434,34.9,76924.13,0.02,0.13297,0.00015,8.56403]
[1777364931771,34.9,76924.13,0.02,0.13297,0.00015,8.56403]
[1777364936914,34.91,76925.32,0.02,0.1332,0.00015,8.57418]
[1777364941949,34.91,76923.61,0.02,0.13297,0.00015,8.56369]
[1777364943104,34.91,76923.61,0.02,0.13297,0.00015,8.56369]
[1777364943132,34.91,76923.29,0.02,0.13292,0.00015,8.56184]
[1777364943985,34.91,76923.29,0.02,0.13292,0.00015,8.56184]
[1777364944087,34.91,76924.38,0.02,0.1331,0.00015,8.56981]
[1777364948210,34.92,76925.83,0.02,0.13335,0.00015,8.58098]
[1777364948997,34.94,76927.1,0.02,0.1337,0.00015,8.59658]
[1777364950332,34.95,76925.13,0.02,0.13347,0.00015,8.58606]
[1777364951012,34.96,76925.13,0.02,0.13354,0.00015,8.58941]
[1777364952439,34.97,76925.37,0.02,0.13365,0.00015,8.59433]
[1777364952452,34.97,76925.37,0.02,0.13365,0.00015,8.59433]
[1777364952467,34.97,76925.37,0.02,0.13365,0.00015,8.59433]
[1777364952481,34.97,76925.37,0.02,0.13365,0.00015,8.59433]
[1777364953025,34.98,76925.19,0.02,0.1337,0.00015,8.59625]
[1777364954466,34.99,76925.41,0.02,0.1338,0.00015,8.60091]
[1777364954500,34.99,76925.41,0.02,0.1338,0.00015,8.60091]
[1777364954508,34.99,76925.41,0.02,0.1338,0.00015,8.60091]
[1777364954530,34.99,76925.41,0.02,0.1338,0.00015,8.60091]
[1777364956486,35.01,76924.85,0.02,0.13385,0.00015,8.6031]
[1777364956511,35.01,76924.85,0.02,0.13385,0.00015,8.6031]
[1777364956533,35.01,76924.85,0.02,0.13385,0.00015,8.6031]
[1777364958545,35.04,76923.11,0.02,0.13379,0.00015,8.59996]
[1777364959069,35.04,76923.11,0.02,0.13379,0.00015,8.59996]
[1777364962984,35.04,76924.37,0.02,0.134,0.00015,8.60959]
[1777364963048,35.04,76924.37,0.02,0.134,0.00015,8.60959]
[1777364963144,35.05,76918.14,0.02,0.1331,0.00015,8.56925]
[1777364965235,35.05,76918.14,0.02,0.13311,0.00015,8.56956]
[1777364965862,35.05,76919.37,0.02,0.13332,0.00015,8.57876]
[1777364968020,35.06,76922.67,0.02,0.13389,0.00015,8.6047]
[1777364968134,35.07,76926.02,0.02,0.13442,0.00015,8.62824]
[1777364970736,35.07,76926.09,0.02,0.13444,0.00015,8.62925]
[1777364971153,35.07,76925.99,0.02,0.13435,0.00015,8.62197]
[1777364971831,35.07,76925.99,0.02,0.13435,0.00015,8.62197]
[1777364972160,35.07,76926.4,0.02,0.13442,0.00015,8.62507]
[1777364972326,35.07,76926.4,0.02,0.13442,0.00015,8.62507]
[1777364972943,35.07,76926.4,0.02,0.13442,0.00015,8.62507]
[1777364974855,35.07,76926.58,0.02,0.13446,0.00015,8.62684]
[1777364975181,35.07,76925.2,0.02,0.13425,0.00015,8.61753]
[1777364975894,35.07,76925.2,0.02,0.13425,0.00015,8.61753]
[1777364976188,35.07,76929.49,0.02,0.13492,0.00016,8.64756]
[1777364981223,35.08,76933.56,0.02,0.13558,0.00016,8.67686]
[1777364982168,35.08,76933.56,0.02,0.13558,0.00016,8.67686]
[1777364982230,35.08,76933.22,0.02,0.13553,0.00016,8.67469]
[1777364983815,35.08,76932.92,0.02,0.13549,0.00016,8.6728]
[1777364984004,35.08,76932.92,0.02,0.13549,0.00016,8.6728]
[1777364986258,35.08,76926.07,0.02,0.13444,0.00015,8.6259]
[1777364991293,35.08,76927.72,0.02,0.13472,0.00016,8.63863]
[1777364996327,35.09,76928.58,0.02,0.13488,0.00016,8.64573]
[1777365000230,35.09,76928.79,0.02,0.13492,0.00016,8.64763]
[1777365000263,35.09,76933.67,0.02,0.13569,0.00016,8.6819]
[1777365000681,35.09,76933.67,0.02,0.13569,0.00016,8.6819]
[1777365000856,35.09,76933.67,0.02,0.13569,0.00016,8.6819]
[1777365001035,35.09,76933.67,0.02,0.13569,0.00016,8.6819]
[1777365001072,35.09,76936.82,0.02,0.13618,0.00016,8.70378]
[1777365001464,35.09,76936.82,0.02,0.13618,0.00016,8.70378]
[1777365001643,35.09,76943.33,0.02,0.13721,0.00016,8.74953]
[1777365002751,35.09,76943.33,0.02,0.13721,0.00016,8.74953]
[1777365002953,35.09,76943.33,0.02,0.13721,0.00016,8.74953]
[1777365002979,35.09,76943.33,0.02,0.13721,0.00016,8.74953]
[1777365003631,35.09,76942.16,0.02,0.13704,0.00016,8.74197]
[1777365003988,35.09,76942.16,0.02,0.13704,0.00016,8.74197]
[1777365004026,35.09,76942.16,0.02,0.13704,0.00016,8.74197]
[1777365004122,35.09,76936.35,0.02,0.13614,0.00016,8.70195]
[1777365004632,35.09,76936.35,0.02,0.13614,0.00016,8.70195]
[1777365009800,35.1,76936.01,0.02,0.13612,0.00016,8.70098]
[1777365013465,35.1,76945.2,0.02,0.13759,0.00016,8.7659]
[1777365019497,35.11,76939.78,0.02,0.13678,0.00016,8.73004]
[1777365024537,35.11,76938.42,0.02,0.13659,0.00016,8.7219]
[1777365029568,35.12,76935.23,0.02,0.13613,0.00016,8.70118]
[1777365034602,35.12,76937.72,0.02,0.13646,0.00016,8.71279]
[1777365039637,35.13,76937.51,0.02,0.13646,0.00016,8.71293]
[1777365044674,35.13,76939.98,0.02,0.13687,0.00016,8.73126]
[1777365049743,35.13,76936.64,0.02,0.13637,0.00016,8.70901]
[1777365055750,35.14,76939.25,0.02,0.13682,0.00016,8.72878]
[1777365059779,35.15,76948.2,0.02,0.13828,0.00016,8.79351]
[1777365061739,35.15,76949.45,0.02,0.13849,0.00016,8.80245]
[1777365066828,35.15,76947.52,0.02,0.1382,0.00016,8.78983]
[1777365071863,35.15,76948.5,0.02,0.13838,0.00016,8.79753]
[1777365076897,35.16,76950.76,0.02,0.13876,0.00016,8.81424]
[1777365081933,35.16,76952.39,0.02,0.13903,0.00016,8.82643]
[1777365086968,35.16,76955.48,0.02,0.13954,0.00016,8.84855]
[1777365087985,35.16,76955.48,0.02,0.13954,0.00016,8.84855]
[1777365088016,35.16,76955.48,0.02,0.13954,0.00016,8.84855]
[1777365088119,35.16,76956.04,0.02,0.13963,0.00016,8.85275]
[1777365094017,35.17,76957.04,0.02,0.13973,0.00016,8.85374]
[1777365095547,35.17,76954.01,0.02,0.13925,0.00016,8.83287]
[1777365096031,35.17,76952.96,0.02,0.13909,0.00016,8.82575]
[1777365096836,35.17,76952.96,0.02,0.13909,0.00016,8.82575]
[1777365096977,35.17,76952.96,0.02,0.13909,0.00016,8.82575]
[1777365099975,35.17,76952.66,0.02,0.13906,0.00016,8.82428]
[1777365100061,35.17,76953.79,0.02,0.13924,0.00016,8.83232]
[1777365104180,35.17,76957.41,0.02,0.13982,0.00016,8.85779]
[1777365104282,35.17,76954.36,0.02,0.13934,0.00016,8.8369]
[1777365109221,35.18,76951.18,0.02,0.13886,0.00016,8.81554]
[1777365109266,35.18,76950.62,0.02,0.13877,0.00016,8.81185]
[1777365111260,35.18,76935.33,0.02,0.13638,0.00016,8.70628]
[1777365116173,35.18,76929.06,0.02,0.13544,0.00016,8.6643]
[1777365118861,35.18,76923.61,0.02,0.1346,0.00015,8.62676]
[1777365118939,35.18,76923.61,0.02,0.1346,0.00015,8.62676]
[1777365119193,35.18,76923.61,0.02,0.13461,0.00015,8.62712]
[1777365119524,35.18,76923.61,0.02,0.13461,0.00015,8.62712]
[1777365120374,35.18,76923.61,0.02,0.13461,0.00015,8.62712]
[1777365120407,35.18,76920.9,0.02,0.13419,0.00015,8.60843]
[1777365120415,35.18,76920.9,0.02,0.13419,0.00015,8.60843]
[1777365120437,35.18,76920.9,0.02,0.13419,0.00015,8.60843]
[1777365120549,35.18,76920.9,0.02,0.13419,0.00015,8.60843]
[1777365120597,35.18,76920.9,0.02,0.13419,0.00015,8.60843]
[1777365120630,35.18,76920.9,0.02,0.13419,0.00015,8.60843]
[1777365121151,35.18,76920.9,0.02,0.13419,0.00015,8.60843]
[1777365121331,35.18,76910.32,0.02,0.13257,0.00015,8.53539]
[1777365121745,35.18,76910.32,0.02,0.13257,0.00015,8.53539]
[1777365122402,35.18,76910.32,0.02,0.13257,0.00015,8.53539]
[1777365122423,35.18,76910.32,0.02,0.13257,0.00015,8.53554]
[1777365123222,35.19,76904.74,0.02,0.13172,0.00015,8.49724]
[1777365123789,35.19,76904.74,0.02,0.13172,0.00015,8.49724]
[1777365124392,35.19,76904.74,0.02,0.13172,0.00015,8.49724]
[1777365124230,35.19,76904.1,0.02,0.13163,0.00015,8.49301]
[1777365124466,35.19,76904.1,0.02,0.13163,0.00015,8.49301]
[1777365124476,35.19,76904.1,0.02,0.13163,0.00015,8.49301]
[1777365124487,35.19,76904.1,0.02,0.13163,0.00015,8.49301]
[1777365124524,35.19,76904.1,0.02,0.13163,0.00015,8.49301]
[1777365125237,35.19,76902.44,0.02,0.13138,0.00015,8.48178]
[1777365127569,35.19,76904.48,0.02,0.1317,0.00015,8.49622]
[1777365128258,35.19,76903.36,0.02,0.13153,0.00015,8.4887]
[1777365129905,35.19,76901.01,0.02,0.13118,0.00015,8.47272]
[1777365130272,35.19,76902.43,0.02,0.1314,0.00015,8.48271]
[1777365134392,35.19,76901.97,0.02,0.13134,0.00015,8.48011]
[1777365135308,35.19,76897.95,0.02,0.13074,0.00015,8.45263]
[1777365136314,35.19,76888.42,0.02,0.1293,0.00015,8.38714]
[1777365138328,35.19,76881.85,0.02,0.12832,0.00015,8.34228]
[1777365143362,35.2,76883.5,0.02,0.12858,0.00015,8.3542]
[1777365148398,35.2,76880.07,0.02,0.12808,0.00015,8.33102]
[1777365148570,35.2,76880.07,0.02,0.12808,0.00015,8.33102]
[1777365149643,35.2,76878.36,0.02,0.12782,0.00015,8.31938]
[1777365150412,35.2,76879.06,0.02,0.12793,0.00015,8.32427]
[1777365151176,35.2,76879.06,0.02,0.12793,0.00015,8.32427]
[1777365151419,35.2,76878.26,0.02,0.12772,0.00015,8.31194]
[1777365156453,35.2,76879.93,0.02,0.12798,0.00015,8.32394]
[1777365159753,35.2,76877.12,0.02,0.12757,0.00015,8.30498]
[1777365160137,35.2,76874.56,0.02,0.12719,0.00015,8.28743]
[1777365160499,35.2,76874.56,0.02,0.12719,0.00015,8.28743]
[1777365161012,35.2,76874.56,0.02,0.12719,0.00015,8.28743]
[1777365162718,35.2,76870.37,0.02,0.12657,0.00015,8.259]
[1777365162817,35.2,76868.74,0.02,0.12634,0.00015,8.24801]
[1777365167511,35.2,76866.58,0.02,0.12602,0.00015,8.23348]
[1777365167537,35.2,76869.75,0.02,0.1265,0.00015,8.25536]
[1777365168817,35.2,76869.75,0.02,0.1265,0.00015,8.25536]
[1777365169382,35.2,76869.75,0.02,0.1265,0.00015,8.25536]
[1777365170102,35.2,76874.63,0.02,0.12722,0.00015,8.28895]
[1777365170173,35.2,76875.98,0.02,0.12743,0.00015,8.2984]
[1777365171686,35.2,76864.19,0.02,0.12568,0.00015,8.21755]
[1777365178376,35.2,76861.55,0.02,0.12529,0.00015,8.19959]
[1777365180107,35.2,76859.91,0.02,0.12505,0.00015,8.18835]
[1777365180220,35.2,76859.91,0.02,0.12505,0.00015,8.18835]
[1777365181141,35.2,76860.1,0.02,0.12508,0.00015,8.18965]
[1777365182689,35.2,76853.0,0.02,0.12404,0.00015,8.14121]
[1777365183248,35.2,76853.0,0.02,0.12404,0.00015,8.14121]
[1777365183286,35.2,76853.0,0.02,0.12404,0.00015,8.14121]
[1777365183298,35.2,76853.0,0.02,0.12404,0.00015,8.14121]
[1777365183316,35.2,76853.0,0.02,0.12404,0.00015,8.14121]
[1777365185266,35.2,76854.31,0.02,0.12423,0.00015,8.15027]
[1777365185280,35.2,76854.31,0.02,0.12423,0.00015,8.15027]
[1777365185293,35.2,76854.31,0.02,0.12423,0.00015,8.15027]
[1777365185307,35.2,76854.31,0.02,0.12423,0.00015,8.15027]
[1777365187275,35.2,76853.34,0.02,0.12409,0.00015,8.14371]
[1777365187294,35.2,76853.34,0.02,0.12409,0.00015,8.14371]
[1777365187321,35.2,76853.34,0.02,0.12409,0.00015,8.14371]
[1777365187369,35.21,76853.32,0.02,0.12409,0.00015,8.14379]
[1777365187555,35.21,76853.32,0.02,0.12409,0.00015,8.14379]
[1777365187894,35.21,76853.32,0.02,0.12409,0.00015,8.14379]
[1777365189306,35.21,76852.67,0.02,0.124,0.00015,8.13943]
[1777365189323,35.21,76852.67,0.02,0.124,0.00015,8.13943]
[1777365189407,35.21,76851.88,0.02,0.12388,0.00015,8.13404]
[1777365194724,35.21,76848.89,0.02,0.12346,0.00015,8.1143]
[1777365199758,35.21,76853.4,0.02,0.12413,0.00015,8.14572]
[1777365205144,35.21,76855.81,0.02,0.12448,0.00015,8.16186]
[1777365205558,35.21,76856.57,0.02,0.12458,0.00015,8.16672]
[1777365205801,35.21,76856.87,0.02,0.12463,0.00015,8.16877]
[1777365210835,35.21,76858.01,0.02,0.12478,0.00015,8.17576]
[1777365215870,35.2,76857.24,0.02,0.12457,0.00015,8.1631]
[1777365220906,35.2,76856.53,0.02,0.12445,0.00015,8.15766]
[1777365225941,35.2,76853.91,0.02,0.12403,0.00015,8.13831]
[1777365230976,35.19,76848.91,0.02,0.12327,0.00015,8.10246]
[1777365232586,35.19,76849.51,0.02,0.12335,0.00015,8.10648]
[1777365232993,35.19,76849.51,0.02,0.12335,0.00015,8.10645]
[1777365238025,35.19,76849.35,0.02,0.12332,0.00015,8.10516]
[1777365239624,35.19,76848.05,0.02,0.12313,0.00015,8.09627]
[1777365240155,35.19,76846.82,0.02,0.12295,0.00015,8.08785]
[1777365244181,35.19,76847.28,0.02,0.12302,0.00015,8.09088]
[1777365244282,35.19,76845.65,0.02,0.12278,0.00015,8.07973]
[1777365245237,35.19,76845.65,0.02,0.12278,0.00015,8.07973]
[1777365245338,35.19,76844.77,0.02,0.12265,0.00015,8.0737]
[1777365245600,35.19,76844.77,0.02,0.12265,0.00015,8.0737]
[1777365246130,35.19,76844.77,0.02,0.12265,0.00015,8.0737]
[1777365252535,35.19,76848.89,0.02,0.12325,0.00015,8.10151]
[1777365252258,35.19,76857.28,0.02,0.12447,0.00015,8.15858]
[1777365253389,35.19,76866.78,0.02,0.12586,0.00015,8.22339]
[1777365254254,35.19,76866.78,0.02,0.12586,0.00015,8.22339]
[1777365254282,35.19,76866.78,0.02,0.12586,0.00015,8.22339]
[1777365254292,35.19,76866.78,0.02,0.12586,0.00015,8.22339]
[1777365254312,35.19,76866.78,0.02,0.12586,0.00015,8.22339]
[1777365254393,35.19,76873.63,0.02,0.12688,0.00015,8.27031]
[1777365254643,35.19,76873.63,0.02,0.12688,0.00015,8.27031]
[1777365254733,35.19,76873.63,0.02,0.12688,0.00015,8.27031]
[1777365256186,35.19,76873.63,0.02,0.12687,0.00015,8.27007]
[1777365256229,35.19,76873.63,0.02,0.12687,0.00015,8.27007]
[1777365256295,35.19,76877.02,0.02,0.12737,0.00015,8.29305]
[1777365256965,35.19,76877.02,0.02,0.12737,0.00015,8.29305]
[1777365257023,35.19,76877.02,0.02,0.12737,0.00015,8.29305]
[1777365257096,35.19,76877.02,0.02,0.12737,0.00015,8.29305]
[1777365257181,35.19,76882.36,0.02,0.12817,0.00015,8.32945]
[1777365259108,35.18,76882.36,0.02,0.12816,0.00015,8.32905]
[1777365259310,35.18,76886.09,0.02,0.12871,0.00015,8.35453]
[1777365260239,35.18,76886.09,0.02,0.12871,0.00015,8.35453]
[1777365260279,35.18,76886.09,0.02,0.12871,0.00015,8.35453]
[1777365260410,35.18,76883.2,0.02,0.12828,0.00015,8.33453]
[1777365262229,35.18,76883.2,0.02,0.12827,0.00015,8.33416]
[1777365262296,35.18,76878.63,0.02,0.12758,0.00015,8.30244]
[1777365265034,35.18,76877.51,0.02,0.12739,0.00015,8.29407]
[1777365265998,35.18,76878.12,0.02,0.12749,0.00015,8.29825]
[1777365266037,35.18,76878.12,0.02,0.12749,0.00015,8.29825]
[1777365266051,35.18,76878.12,0.02,0.12749,0.00015,8.29825]
[1777365266094,35.18,76878.12,0.02,0.12749,0.00015,8.29825]
[1777365266286,35.18,76878.12,0.02,0.12749,0.00015,8.29825]
[1777365266308,35.18,76878.12,0.02,0.12749,0.00015,8.29825]
[1777365266335,35.18,76878.12,0.02,0.12749,0.00015,8.29825]
[1777365266432,35.18,76878.12,0.02,0.12749,0.00015,8.29825]
[1777365266462,35.18,76878.12,0.02,0.12749,0.00015,8.29825]
[1777365268342,35.17,76870.22,0.02,0.12629,0.00015,8.24302]
[1777365268443,35.17,76870.02,0.02,0.12626,0.00015,8.24165]
[1777365274276,35.17,76871.45,0.02,0.12633,0.00015,8.24238]
[1777365278512,35.16,76862.68,0.02,0.12502,0.00015,8.18147]
[1777365284348,35.16,76861.37,0.02,0.12479,0.00015,8.17094]
[1777365285530,35.16,76861.37,0.02,0.12479,0.00015,8.17094]
[1777365285564,35.16,76861.37,0.02,0.12479,0.00015,8.17094]
[1777365285572,35.16,76861.37,0.02,0.12479,0.00015,8.17094]
[1777365285601,35.16,76863.74,0.02,0.12514,0.00015,8.1869]
[1777365286361,35.16,76866.03,0.02,0.12547,0.00015,8.20235]
[1777365286590,35.16,76866.03,0.02,0.12547,0.00015,8.20235]
[1777365286621,35.16,76866.03,0.02,0.12547,0.00015,8.20235]
[1777365286631,35.16,76866.03,0.02,0.12547,0.00015,8.20235]
[1777365286653,35.16,76866.03,0.02,0.12547,0.00015,8.20235]
[1777365288628,35.16,76868.7,0.02,0.12585,0.00015,8.22011]
[1777365288664,35.16,76868.7,0.02,0.12585,0.00015,8.22011]
[1777365288675,35.16,76868.7,0.02,0.12585,0.00015,8.22011]
[1777365288694,35.16,76868.7,0.02,0.12585,0.00015,8.22011]
[1777365289590,35.16,76872.55,0.02,0.12642,0.00015,8.2465]
[1777365289644,35.16,76872.55,0.02,0.12642,0.00015,8.2465]
[1777365290388,35.16,76871.84,0.02,0.12631,0.00015,8.2413]
[1777365290642,35.16,76871.84,0.02,0.12631,0.00015,8.2413]
[1777365290842,35.16,76871.84,0.02,0.12631,0.00015,8.2413]
[1777365290931,35.16,76871.84,0.02,0.12631,0.00015,8.2413]
[1777365291396,35.15,76876.81,0.02,0.12704,0.00015,8.27504]
[1777365292547,35.15,76876.81,0.02,0.12704,0.00015,8.27504]
[1777365292578,35.15,76876.81,0.02,0.12704,0.00015,8.27504]
[1777365292581,35.15,76878.61,0.02,0.1273,0.00015,8.28703]
[1777365292674,35.15,76878.61,0.02,0.1273,0.00015,8.28703]
[1777365293530,35.15,76878.61,0.02,0.1273,0.00015,8.28703]
[1777365293411,35.15,76878.61,0.02,0.1273,0.00015,8.28692]
[1777365294067,35.15,76878.61,0.02,0.1273,0.00015,8.28692]
[1777365294418,35.15,76887.86,0.02,0.12868,0.00015,8.35028]
[1777365299453,35.15,76888.17,0.02,0.1287,0.00015,8.3514]
[1777365300854,35.15,76886.86,0.02,0.1285,0.00015,8.34222]
[1777365301078,35.15,76886.86,0.02,0.1285,0.00015,8.34222]
[1777365301118,35.15,76886.86,0.02,0.1285,0.00015,8.34222]
[1777365301128,35.15,76886.86,0.02,0.1285,0.00015,8.34222]
[1777365301149,35.15,76886.86,0.02,0.1285,0.00015,8.34222]
[1777365302806,35.15,76881.31,0.02,0.12767,0.00015,8.3038]
[1777365302836,35.15,76881.31,0.02,0.12767,0.00015,8.3038]
[1777365302844,35.15,76881.31,0.02,0.12767,0.00015,8.3038]
[1777365302865,35.15,76881.31,0.02,0.12767,0.00015,8.3038]
[1777365303485,35.15,76881.31,0.02,0.12767,0.00015,8.3038]
[1777365303537,35.15,76881.31,0.02,0.12767,0.00015,8.3038]
[1777365303597,35.15,76877.31,0.02,0.12707,0.00015,8.27633]
[1777365304830,35.15,76877.31,0.02,0.12707,0.00015,8.27623]
[1777365304861,35.15,76877.31,0.02,0.12707,0.00015,8.27623]
[1777365305498,35.15,76873.66,0.02,0.12652,0.00015,8.25103]
[1777365306848,35.15,76870.73,0.02,0.12608,0.00015,8.2309]
[1777365307512,35.15,76871.0,0.02,0.12612,0.00015,8.23275]
[1777365308708,35.15,76870.6,0.02,0.12606,0.00015,8.22997]
[1777365309527,35.15,76870.39,0.02,0.12603,0.00015,8.22845]
[1777365311542,35.15,76861.39,0.02,0.1247,0.00015,8.16654]
[1777365316575,35.14,76860.73,0.02,0.12457,0.00015,8.1608]
[1777365318183,35.14,76860.28,0.02,0.1245,0.00015,8.15748]
[1777365318590,35.14,76859.07,0.02,0.12431,0.00015,8.14874]
[1777365319088,35.14,76859.07,0.02,0.12431,0.00015,8.14874]
[1777365322540,35.14,76864.02,0.02,0.12503,0.00015,8.18196]
[1777365327091,35.14,76864.45,0.02,0.12508,0.00015,8.18423]
[1777365327125,35.14,76864.45,0.02,0.12508,0.00015,8.18423]
[1777365327192,35.13,76864.6,0.02,0.12508,0.00015,8.18456]
[1777365329067,35.13,76864.6,0.02,0.12508,0.00015,8.18456]
[1777365329091,35.13,76864.6,0.02,0.12508,0.00015,8.18456]
[1777365329340,35.13,76864.6,0.02,0.12508,0.00015,8.18456]
[1777365329390,35.13,76864.65,0.02,0.12508,0.00015,8.18445]
[1777365330695,35.13,76861.91,0.02,0.12468,0.00015,8.16569]
[1777365331227,35.13,76861.91,0.02,0.12468,0.00015,8.16569]
[1777365333152,35.13,76863.74,0.02,0.12484,0.00015,8.17066]
[1777365333566,35.13,76863.74,0.02,0.12484,0.00015,8.17066]
[1777365333206,35.13,76863.68,0.02,0.12484,0.00015,8.17025]
[1777365333697,35.13,76863.68,0.02,0.12484,0.00015,8.17025]
[1777365338979,35.12,76863.76,0.02,0.12482,0.00015,8.16954]
[1777365344685,35.12,76861.74,0.02,0.12449,0.00015,8.1543]
[1777365349384,35.12,76852.55,0.02,0.12313,0.00015,8.09087]
[1777365355030,35.12,76859.31,0.02,0.1241,0.00015,8.13633]
[1777365360690,35.11,76856.09,0.02,0.12361,0.00015,8.11323]
[1777365363029,35.11,76867.44,0.02,0.12527,0.00015,8.19038]
[1777365368082,35.11,76861.27,0.02,0.12434,0.00015,8.14727]
[1777365370255,35.11,76858.9,0.02,0.12398,0.00015,8.13059]
[1777365370580,35.11,76858.9,0.02,0.12398,0.00015,8.13059]
[1777365372413,35.11,76853.92,0.02,0.12325,0.00015,8.09654]
[1777365373537,35.11,76850.82,0.02,0.12279,0.00015,8.07509]
[1777365373544,35.11,76847.8,0.02,0.12235,0.00015,8.05442]
[1777365377581,35.11,76849.36,0.02,0.12258,0.00015,8.06501]
[1777365377596,35.11,76854.68,0.02,0.12335,0.00015,8.10127]
[1777365383168,35.1,76855.83,0.02,0.12351,0.00015,8.10864]
[1777365389085,35.1,76857.59,0.02,0.12376,0.00015,8.12034]
[1777365393899,35.1,76858.71,0.02,0.12383,0.00015,8.12088]
[1777365394120,35.1,76858.71,0.02,0.12383,0.00015,8.12088]
[1777365397146,35.1,76866.35,0.02,0.12495,0.00015,8.17301]
[1777365397737,35.1,76866.35,0.02,0.12495,0.00015,8.17301]
[1777365398152,35.1,76868.58,0.02,0.12528,0.00015,8.18818]
[1777365402834,35.1,76866.98,0.02,0.12503,0.00015,8.17653]
[1777365403308,35.1,76867.12,0.02,0.12505,0.00015,8.17735]
[1777365404372,35.1,76867.12,0.02,0.12505,0.00015,8.17735]
[1777365404402,35.1,76867.11,0.02,0.12504,0.00015,8.17714]
[1777365410236,35.1,76867.38,0.02,0.12507,0.00015,8.17829]
[1777365414741,35.09,76867.46,0.02,0.12507,0.00015,8.17824]
[1777365416007,35.09,76867.46,0.02,0.12506,0.00015,8.17791]
[1777365416278,35.09,76863.24,0.02,0.12444,0.00015,8.14899]
[1777365418014,35.09,76861.64,0.02,0.12419,0.00015,8.1378]
[1777365418292,35.09,76861.64,0.02,0.12419,0.00015,8.13768]
[1777365423448,35.09,76865.16,0.02,0.1247,0.00015,8.16122]
[1777365429368,35.09,76865.28,0.02,0.1247,0.00015,8.1612]
[1777365434403,35.08,76865.65,0.02,0.12474,0.00015,8.16301]
[1777365439439,35.08,76866.04,0.02,0.12477,0.00015,8.16477]
[1777365443591,35.08,76865.93,0.02,0.12475,0.00015,8.16355]
[1777365443683,35.08,76866.03,0.02,0.12475,0.00015,8.16378]
[1777365444788,35.08,76866.02,0.02,0.12474,0.00015,8.16327]
[1777365446321,35.08,76865.96,0.02,0.12472,0.00015,8.16241]
[1777365446422,35.08,76866.03,0.02,0.12473,0.00015,8.16289]
[1777365447574,35.08,76866.03,0.02,0.12473,0.00015,8.16289]
[1777365447598,35.07,76866.37,0.02,0.12477,0.00015,8.16477]
[1777365450384,35.07,76870.66,0.02,0.12539,0.00015,8.19333]
[1777365450752,35.07,76873.81,0.02,0.12583,0.00015,8.21402]
[1777365456440,35.06,76874.28,0.02,0.12577,0.00015,8.20799]
[1777365461628,35.05,76873.25,0.02,0.12557,0.00015,8.19899]
[1777365466956,35.04,76877.09,0.02,0.12606,0.00015,8.22167]
[1777365472672,35.03,76876.78,0.02,0.12595,0.00015,8.21677]
[1777365477707,35.02,76879.1,0.02,0.12622,0.00015,8.22928]
[1777365482743,35.01,76874.97,0.02,0.12555,0.00015,8.19809]
[1777365487779,35.01,76874.12,0.02,0.12536,0.00015,8.18951]
[1777365492817,35.0,76874.19,0.02,0.12532,0.00015,8.18785]
[1777365500869,34.98,76873.85,0.02,0.12518,0.00015,8.18113]
[1777365504022,34.98,76872.99,0.02,0.12503,0.00015,8.17413]
[1777365504291,34.98,76872.99,0.02,0.12503,0.00015,8.17413]
[1777365504434,34.98,76872.96,0.02,0.125,0.00015,8.17284]
[1777365504997,34.98,76872.96,0.02,0.125,0.00015,8.17284]
[1777365505011,34.98,76872.96,0.02,0.125,0.00015,8.17284]
[1777365505105,34.98,76873.04,0.02,0.12501,0.00015,8.17339]
[1777365511946,34.96,76872.36,0.02,0.12473,0.00015,8.15754]
[1777365513214,34.96,76872.36,0.02,0.12473,0.00015,8.15754]
[1777365515121,34.96,76873.04,0.02,0.12481,0.00015,8.16116]
[1777365515178,34.96,76872.96,0.02,0.12479,0.00015,8.16061]
[1777365515839,34.96,76872.96,0.02,0.12479,0.00015,8.16061]
[1777365515975,34.96,76872.76,0.02,0.12474,0.00015,8.15816]
[1777365521010,34.95,76871.72,0.02,0.12453,0.00015,8.14835]
[1777365524149,34.92,76866.99,0.02,0.12362,0.00015,8.10632]
[1777365524844,34.9,76866.48,0.02,0.12345,0.00015,8.09821]
[1777365525711,34.88,76866.43,0.02,0.12325,0.00015,8.089]
[1777365528059,34.86,76856.13,0.02,0.12165,0.00015,8.0144]
[1777365533093,34.82,76858.96,0.02,0.12179,0.00015,8.02093]
[1777365538128,34.8,76856.26,0.02,0.12124,0.00015,7.99538]
[1777365543164,34.78,76856.7,0.02,0.12115,0.00015,7.9909]
[1777365549088,34.77,76852.44,0.02,0.12048,0.00015,7.95957]
[1777365554361,34.76,76855.3,0.02,0.12083,0.00015,7.97612]
[1777365560283,34.75,76860.58,0.02,0.12155,0.00015,8.00995]
[1777365565319,34.74,76859.82,0.02,0.12137,0.00015,8.00157]
[1777365570355,34.74,76860.49,0.02,0.12141,0.00015,8.00362]
[1777365575389,34.73,76861.59,0.02,0.12143,0.00015,8.00181]
[1777365580423,34.72,76862.01,0.02,0.12144,0.00015,8.00215]
[1777365585866,34.71,76861.61,0.02,0.12132,0.00015,7.99686]
[1777365594555,34.7,76862.6,0.02,0.12138,0.00015,7.99977]
[1777365596623,34.7,76861.99,0.02,0.12126,0.00015,7.99413]
[1777365598011,34.69,76861.7,0.02,0.1212,0.00015,7.99118]
[1777365598551,34.69,76861.83,0.02,0.12122,0.00015,7.99208]
[1777365603588,34.68,76863.17,0.02,0.12136,0.00015,7.99846]
[1777365608623,34.68,76863.4,0.02,0.12135,0.00015,7.99813]
[1777365609907,34.68,76863.4,0.02,0.12135,0.00015,7.99813]
[1777365610637,34.67,76863.07,0.02,0.12128,0.00015,7.99489]
[1777365615672,34.67,76863.52,0.02,0.12128,0.00015,7.99514]
[1777365620684,34.66,76863.65,0.02,0.12126,0.00015,7.99414]
[1777365626749,34.65,76863.84,0.02,0.12123,0.00015,7.99261]
[1777365629770,34.65,76857.08,0.02,0.12021,0.00015,7.94468]
[1777365634922,34.63,76852.04,0.02,0.11928,0.00015,7.89768]
[1777365640848,34.53,76848.56,0.02,0.1181,0.00014,7.84224]
[1777365645882,34.43,76848.32,0.02,0.11736,0.00014,7.80754]
[1777365650917,34.37,76848.92,0.02,0.11702,0.00014,7.79147]
[1777365655952,34.33,76847.26,0.02,0.11654,0.00014,7.76855]
[1777365658973,34.33,76839.58,0.02,0.11541,0.00014,7.7144]
[1777365664014,34.32,76838.01,0.02,0.11516,0.00014,7.70217]
[1777365665983,34.32,76838.01,0.02,0.11516,0.00014,7.70217]
[1777365666857,34.32,76836.97,0.02,0.115,0.00014,7.69435]
[1777365666938,34.32,76831.29,0.02,0.11418,0.00014,7.65469]
[1777365668037,34.32,76824.65,0.02,0.11324,0.00014,7.60906]
[1777365673074,34.32,76820.09,0.02,0.11257,0.00014,7.57668]
[1777365676910,34.32,76820.36,0.02,0.1126,0.00014,7.5782]
[1777365676935,34.32,76820.03,0.02,0.11255,0.00014,7.57562]
[1777365681175,34.31,76820.49,0.02,0.1126,0.00014,7.57828]
[1777365681364,34.31,76820.49,0.02,0.1126,0.00014,7.57828]
[1777365681390,34.31,76820.49,0.02,0.1126,0.00014,7.57828]
[1777365681419,34.31,76820.49,0.02,0.1126,0.00014,7.57828]
[1777365681970,34.31,76820.49,0.02,0.1126,0.00014,7.57828]
[1777365683298,34.31,76818.03,0.02,0.11225,0.00014,7.56111]
[1777365684223,34.31,76821.86,0.02,0.11279,0.00014,7.58724]
[1777365685879,34.31,76822.33,0.02,0.11285,0.00014,7.59029]
[1777365689007,34.31,76822.89,0.02,0.11292,0.00014,7.59358]
[1777365689681,34.31,76822.84,0.02,0.1129,0.00014,7.59287]
[1777365695030,34.31,76819.4,0.02,0.11232,0.00014,7.56185]
[1777365701878,34.3,76815.79,0.02,0.11179,0.00014,7.5359]
[1777365701924,34.3,76813.84,0.02,0.11151,0.00014,7.52239]
[1777365705420,34.3,76803.56,0.02,0.11007,0.00014,7.45141]
[1777365711339,34.29,76802.23,0.02,0.10983,0.00014,7.43983]
[1777365717383,34.29,76801.56,0.02,0.10969,0.00014,7.43273]
[1777365722417,34.28,76806.17,0.02,0.11028,0.00014,7.46196]
[1777365725559,34.27,76797.63,0.02,0.10905,0.00014,7.40137]
[1777365731129,34.27,76800.31,0.02,0.1094,0.00014,7.41844]
[1777365734948,34.26,76801.78,0.02,0.10957,0.00014,7.42693]
[1777365735048,34.26,76802.65,0.02,0.10968,0.00014,7.43248]
[1777365740543,34.26,76806.97,0.02,0.11026,0.00014,7.46121]
[1777365744435,34.26,76805.7,0.02,0.11008,0.00014,7.45235]
[1777365744574,34.26,76805.7,0.02,0.11008,0.00014,7.45226]
[1777365749605,34.24,76800.24,0.02,0.10922,0.00014,7.41004]
[1777365754645,34.2,76798.19,0.02,0.10854,0.00014,7.37369]
[1777365759676,34.16,76799.83,0.02,0.10851,0.00014,7.37248]
[1777365764712,34.14,76804.09,0.02,0.10895,0.00014,7.39418]
[1777365769749,34.13,76803.11,0.02,0.10879,0.00014,7.38635]
[1777365774782,34.13,76798.91,0.02,0.10818,0.00014,7.35644]
[1777365779817,34.13,76795.0,0.02,0.10764,0.00014,7.32924]
[1777365784852,34.13,76794.4,0.02,0.10754,0.00014,7.32447]
[1777365789891,34.13,76793.67,0.02,0.10742,0.00014,7.31871]
[1777365794926,34.12,76793.43,0.02,0.10738,0.00014,7.31656]
[1777365799961,34.12,76793.9,0.02,0.10743,0.00014,7.31909]
[1777365804995,34.12,76792.62,0.02,0.10724,0.00014,7.3097]
[1777365810030,34.12,76791.83,0.02,0.10712,0.00014,7.30356]
[1777365815066,34.12,76794.59,0.02,0.1074,0.00014,7.31515]
[1777365820101,34.11,76793.59,0.02,0.10725,0.00014,7.3075]
[1777365825136,34.11,76793.03,0.02,0.10716,0.00014,7.30314]
[1777365830170,34.11,76794.05,0.02,0.10729,0.00014,7.30932]
[1777365834697,34.11,76793.75,0.02,0.10724,0.00014,7.30699]
[1777365836617,34.11,76793.37,0.02,0.10718,0.00014,7.30412]
[1777365836711,34.11,76793.53,0.02,0.1072,0.00014,7.30494]
[1777365840471,34.11,76793.11,0.02,0.10713,0.00014,7.3018]
[1777365840534,34.11,76793.17,0.02,0.10714,0.00014,7.30195]
[1777365846412,34.1,76792.11,0.02,0.10698,0.00014,7.29406]
[1777365849850,34.1,76789.82,0.02,0.10666,0.00014,7.27822]
[1777365849888,34.1,76789.82,0.02,0.10666,0.00014,7.27802]
[1777365854910,34.1,76788.73,0.02,0.1065,0.00014,7.27014]
[1777365858858,34.1,76788.72,0.02,0.10649,0.00014,7.26973]
[1777365858960,34.1,76788.92,0.02,0.10652,0.00014,7.271]
[1777365860453,34.1,76788.92,0.02,0.10652,0.00014,7.271]
[1777365860878,34.1,76788.92,0.02,0.10652,0.00014,7.271]
[1777365861152,34.1,76788.92,0.02,0.10652,0.00014,7.271]
[1777365861175,34.1,76789.13,0.02,0.10654,0.00014,7.27226]
[1777365865663,34.1,76788.94,0.02,0.10651,0.00014,7.2708]
[1777365866939,34.1,76788.57,0.02,0.10646,0.00014,7.26811]
[1777365867007,34.1,76788.57,0.02,0.10646,0.00014,7.26811]
[1777365867021,34.1,76788.57,0.02,0.10646,0.00014,7.26811]
[1777365872478,34.1,76790.55,0.02,0.10663,0.00014,7.27436]
[1777365877512,34.09,76790.85,0.02,0.10667,0.00014,7.27596]
[1777365883556,34.09,76790.77,0.02,0.10664,0.00014,7.27487]
[1777365887812,34.09,76790.56,0.02,0.10661,0.00014,7.27309]
[1777365893626,34.09,76787.98,0.02,0.10625,0.00014,7.25505]
[1777365898661,34.09,76788.6,0.02,0.10633,0.00014,7.25895]
[1777365903701,34.07,76784.24,0.02,0.10557,0.00014,7.22111]
[1777365908731,34.06,76782.02,0.02,0.10523,0.00014,7.20434]
[1777365913767,34.06,76778.41,0.02,0.10471,0.00013,7.17828]
[1777365915298,34.05,76777.87,0.02,0.10464,0.00013,7.17432]
[1777365916902,34.05,76764.71,0.02,0.10286,0.00013,7.08473]
[1777365917529,34.05,76764.71,0.02,0.10286,0.00013,7.08473]
[1777365917794,34.05,76764.71,0.02,0.10286,0.00013,7.08452]
[1777365922829,33.99,76757.3,0.02,0.10148,0.00013,7.01441]
[1777365928042,33.95,76756.48,0.02,0.10105,0.00013,6.99276]
[1777365933907,33.91,76756.09,0.02,0.10067,0.00013,6.97117]
[1777365935631,33.89,76757.3,0.02,0.1007,0.00013,6.97273]
[1777365935641,33.89,76757.3,0.02,0.1007,0.00013,6.97273]
[1777365935921,33.87,76757.15,0.02,0.10055,0.00013,6.96515]
[1777365937214,33.87,76757.15,0.02,0.10055,0.00013,6.96515]
[1777365937729,33.85,76757.03,0.02,0.10041,0.00013,6.95787]
[1777365937934,33.83,76756.82,0.02,0.10025,0.00013,6.9502]
[1777365940542,33.8,76757.79,0.02,0.10014,0.00013,6.94445]
[1777365940956,33.78,76757.95,0.02,0.10004,0.00013,6.93959]
[1777365944984,33.73,76765.9,0.02,0.10076,0.00013,6.9764]
[1777365950020,33.7,76765.95,0.02,0.10056,0.00013,6.96657]
[1777365955055,33.7,76762.33,0.02,0.10005,0.00013,6.94045]
[1777365958117,33.69,76762.77,0.02,0.1001,0.00013,6.9428]
[1777365958218,33.69,76762.91,0.02,0.10011,0.00013,6.94344]
[1777365964117,33.69,76763.54,0.02,0.10016,0.00013,6.94588]
[1777365969152,33.68,76767.21,0.02,0.10061,0.00013,6.96923]
[1777365974188,33.68,76769.29,0.02,0.10085,0.00013,6.98163]
[1777365979223,33.67,76769.41,0.02,0.10084,0.00013,6.98075]
[1777365984258,33.67,76771.42,0.02,0.10108,0.00013,6.99308]
[1777365984884,33.67,76771.42,0.02,0.10108,0.00013,6.99308]
[1777365984920,33.67,76772.62,0.02,0.10124,0.00013,7.00127]
[1777365989763,33.67,76771.96,0.02,0.10113,0.00013,6.99577]
[1777365990015,33.67,76771.96,0.02,0.10113,0.00013,6.99577]
[1777365990301,33.67,76772.29,0.02,0.10117,0.00013,6.99767]
[1777365992313,33.66,76783.99,0.02,0.10264,0.00013,7.07028]
[1777365997468,33.67,76782.94,0.02,0.10252,0.00013,7.06427]
[1777365999061,33.67,76782.94,0.02,0.10252,0.00013,7.06427]
[1777365999137,33.67,76782.41,0.02,0.10246,0.00013,7.06129]
[1777366004399,33.67,76779.13,0.02,0.10204,0.00013,7.03965]
[1777366010441,33.67,76773.56,0.02,0.1013,0.00013,7.00227]
[1777366016486,33.67,76770.77,0.02,0.10092,0.00013,6.98252]
[1777366021521,33.66,76771.86,0.02,0.10099,0.00013,6.98604]
[1777366026712,33.67,76772.4,0.02,0.1011,0.00013,6.99162]
[1777366026761,33.66,76772.96,0.02,0.10117,0.00013,6.99518]
[1777366031045,33.66,76772.68,0.02,0.10111,0.00013,6.99255]
[1777366031060,33.66,76771.55,0.02,0.10091,0.00013,6.98236]
[1777366034611,33.64,76764.08,0.02,0.09985,0.00013,6.92804]
[1777366041661,33.63,76763.5,0.02,0.09965,0.00013,6.91765]
[1777366046701,33.63,76756.41,0.02,0.09872,0.00013,6.86992]
[1777366053010,33.63,76755.72,0.02,0.09869,0.00013,6.86803]
[1777366053084,33.63,76757.28,0.02,0.09879,0.00013,6.87118]
[1777366058784,33.63,76757.75,0.02,0.09883,0.00013,6.8732]
[1777366065113,33.63,76758.45,0.02,0.09892,0.00013,6.8775]
[1777366065152,33.64,76759.4,0.02,0.09911,0.00013,6.88764]
[1777366065860,33.64,76759.4,0.02,0.09911,0.00013,6.88764]
[1777366065931,33.64,76759.11,0.02,0.09908,0.00013,6.88605]
[1777366071871,33.64,76759.81,0.02,0.09917,0.00013,6.89058]
[1777366077273,33.64,76759.25,0.02,0.09909,0.00013,6.88665]
[1777366077322,33.64,76759.1,0.02,0.09907,0.00013,6.8856]
[1777366082947,33.64,76759.27,0.02,0.09909,0.00013,6.8865]
[1777366085054,33.64,76759.27,0.02,0.09909,0.00013,6.8865]
[1777366085079,33.64,76760.36,0.02,0.09923,0.00013,6.89379]
[1777366086790,33.64,76760.36,0.02,0.09923,0.00013,6.89374]
[1777366086976,33.64,76760.35,0.02,0.09923,0.00013,6.89363]
[1777366093018,33.64,76760.05,0.02,0.09919,0.00013,6.89134]
[1777366098036,33.64,76761.35,0.02,0.09935,0.00013,6.89996]
[1777366100056,33.64,76760.87,0.02,0.09929,0.00013,6.89663]
[1777366100157,33.64,76760.8,0.02,0.09928,0.00013,6.89612]
[1777366104971,33.64,76761.21,0.02,0.09933,0.00013,6.89874]
[1777366105102,33.63,76760.42,0.02,0.09922,0.00013,6.89335]
[1777366109917,33.63,76760.52,0.02,0.09924,0.00013,6.89392]
[1777366110137,33.63,76760.43,0.02,0.09922,0.00013,6.89328]
[1777366110757,33.63,76760.43,0.02,0.09922,0.00013,6.89328]
[1777366111144,33.63,76760.4,0.02,0.09914,0.00013,6.88642]
[1777366111682,33.63,76760.4,0.02,0.09914,0.00013,6.88642]
[1777366111730,33.63,76760.36,0.02,0.09913,0.00013,6.88615]
[1777366118320,33.63,76760.09,0.02,0.09909,0.00013,6.88418]
[1777366125243,33.63,76760.59,0.02,0.09916,0.00013,6.88744]
[1777366130276,33.63,76764.96,0.02,0.09973,0.00013,6.91679]
[1777366135177,33.63,76765.61,0.02,0.09981,0.00013,6.92094]
[1777366135313,33.63,76765.56,0.02,0.0998,0.00013,6.92053]
[1777366139311,33.63,76769.88,0.02,0.10037,0.00013,6.9496]
[1777366139346,33.63,76769.89,0.02,0.10037,0.00013,6.94955]
[1777366142227,33.63,76774.63,0.02,0.101,0.00013,6.98211]
[1777366146389,33.63,76786.46,0.02,0.1026,0.00013,7.06333]
[1777366148404,33.64,76794.34,0.02,0.10367,0.00014,7.11773]
[1777366153439,33.64,76795.52,0.02,0.10384,0.00014,7.12596]
[1777366158474,33.64,76795.0,0.02,0.10377,0.00014,7.12255]
[1777366164515,33.64,76794.45,0.02,0.1037,0.00014,7.11893]
[1777366170557,33.64,76794.09,0.02,0.10365,0.00014,7.1166]
[1777366175593,33.64,76795.43,0.02,0.10375,0.00014,7.11922]
[1777366180631,33.64,76795.88,0.02,0.10384,0.00014,7.12372]
[1777366185664,33.65,76795.4,0.02,0.10381,0.00014,7.1221]
[1777366190699,33.65,76794.77,0.02,0.10376,0.00014,7.1194]
[1777366195734,33.66,76793.83,0.02,0.10366,0.00014,7.11452]
[1777366200769,33.66,76786.72,0.02,0.10272,0.00013,7.06686]
[1777366201804,33.66,76786.72,0.02,0.10272,0.00013,7.06686]
[1777366202201,33.66,76786.72,0.02,0.10272,0.00013,7.06686]
[1777366202389,33.66,76779.67,0.02,0.10177,0.00013,7.01884]
[1777366202728,33.66,76779.67,0.02,0.10177,0.00013,7.01884]
[1777366203253,33.66,76779.67,0.02,0.10177,0.00013,7.01884]
[1777366203523,33.66,76747.27,0.02,0.09751,0.00013,6.80011]
[1777366204203,33.66,76732.03,0.02,0.09555,0.00013,6.69799]
[1777366207635,33.66,76727.01,0.02,0.09492,0.00013,6.6651]
[1777366208083,33.66,76724.43,0.02,0.0946,0.00013,6.64815]
[1777366210475,33.66,76717.81,0.02,0.09377,0.00013,6.60439]
[1777366210484,33.66,76717.81,0.02,0.09377,0.00013,6.60439]
[1777366211203,33.66,76717.1,0.02,0.09368,0.00013,6.59993]
[1777366212032,33.66,76716.03,0.02,0.09355,0.00013,6.59277]
[1777366217068,33.66,76723.39,0.02,0.09447,0.00013,6.64132]
[1777366223495,33.66,76724.68,0.02,0.09462,0.00013,6.64899]
[1777366232105,33.66,76732.17,0.02,0.09546,0.00013,6.6909]
[1777366237893,33.65,76728.83,0.02,0.09501,0.00013,6.66737]
[1777366243105,33.65,76729.19,0.02,0.09504,0.00013,6.66867]
[1777366248142,33.65,76725.37,0.02,0.09453,0.00013,6.64224]
[1777366253171,33.64,76727.39,0.02,0.09477,0.00013,6.65484]
[1777366258206,33.64,76728.81,0.02,0.09494,0.00013,6.66348]
[1777366259291,33.64,76728.81,0.02,0.09494,0.00013,6.66348]
[1777366259311,33.64,76730.26,0.02,0.09511,0.00013,6.67277]
[1777366264353,33.64,76730.82,0.02,0.09517,0.00013,6.67551]
[1777366270292,33.63,76733.84,0.02,0.09552,0.00013,6.6943]
[1777366275325,33.63,76733.76,0.02,0.0955,0.00013,6.6928]
[1777366282376,33.62,76733.83,0.02,0.09547,0.00013,6.69133]
[1777366287409,33.62,76730.13,0.02,0.09497,0.00013,6.66541]
[1777366289101,33.62,76728.95,0.02,0.09482,0.00013,6.6573]
[1777366289521,33.62,76729.28,0.02,0.09485,0.00013,6.65926]
[1777366294942,33.62,76729.28,0.02,0.09479,0.00013,6.65341]
[1777366300502,33.62,76729.8,0.02,0.09486,0.00013,6.65698]
[1777366305503,33.62,76728.61,0.02,0.09469,0.00013,6.64815]
[1777366305551,33.62,76728.86,0.02,0.09471,0.00013,6.64959]
[1777366308028,33.62,76728.65,0.02,0.09466,0.00013,6.64689]
[1777366308558,33.61,76728.57,0.02,0.09464,0.00013,6.64571]
[1777366309835,33.61,76729.8,0.02,0.09479,0.00013,6.65368]
[1777366310571,33.61,76729.0,0.02,0.09469,0.00013,6.64811]
[1777366315607,33.61,76729.05,0.02,0.09467,0.00013,6.64726]
[1777366326684,33.6,76723.17,0.02,0.09387,0.00013,6.60543]
[1777366332557,33.6,76727.28,0.02,0.09437,0.00013,6.63155]
[1777366337761,33.59,76731.32,0.02,0.09485,0.00013,6.65682]
[1777366343126,33.59,76732.74,0.02,0.09501,0.00013,6.66547]
[1777366346148,33.59,76742.09,0.02,0.09619,0.00013,6.72695]
[1777366346161,33.59,76745.12,0.02,0.09658,0.00013,6.74696]
[1777366349004,33.58,76752.08,0.02,0.09746,0.00013,6.79271]
[1777366354629,33.56,76752.47,0.02,0.09725,0.00013,6.77953]
[1777366356208,33.55,76752.73,0.02,0.09725,0.00013,6.77967]
[1777366356225,33.55,76752.11,0.02,0.09715,0.00013,6.77468]
[1777366361928,33.5,76753.88,0.02,0.09708,0.00013,6.77095]
[1777366368008,33.47,76755.34,0.02,0.09701,0.00013,6.76762]
[1777366368110,33.46,76756.36,0.02,0.09707,0.00013,6.77099]
[1777366373767,33.45,76756.7,0.02,0.09709,0.00013,6.77173]
[1777366374677,33.45,76763.67,0.02,0.09798,0.00013,6.8182]
[1777366375101,33.45,76775.11,0.02,0.09949,0.00013,6.89586]
[1777366377395,33.41,76767.35,0.02,0.0982,0.00013,6.8296]
[1777366378878,33.41,76767.35,0.02,0.0982,0.00013,6.8296]
[1777366379052,33.4,76767.93,0.02,0.0982,0.00013,6.82958]
[1777366379779,33.4,76767.93,0.02,0.0982,0.00013,6.82958]
[1777366380153,33.4,76766.45,0.02,0.09799,0.00013,6.81871]
[1777366386100,33.37,76766.99,0.02,0.09788,0.00013,6.81334]
[1777366386778,33.37,76766.99,0.02,0.09788,0.00013,6.81334]
[1777366387106,33.37,76767.03,0.02,0.09788,0.00013,6.81324]
[1777366388054,33.37,76767.03,0.02,0.09788,0.00013,6.81324]
[1777366388154,33.36,76765.76,0.02,0.09764,0.00013,6.80092]
[1777366394155,33.3,76765.78,0.02,0.09726,0.00013,6.78118]
[1777366399192,33.26,76766.71,0.02,0.09708,0.00013,6.77235]
[1777366404227,33.22,76767.4,0.02,0.0969,0.00013,6.76285]
[1777366406177,33.21,76767.32,0.02,0.09683,0.00013,6.75958]
[1777366406266,33.2,76767.27,0.02,0.09677,0.00013,6.75658]
[1777366410428,33.18,76767.31,0.02,0.09663,0.00013,6.74918]
[1777366410478,33.16,76768.24,0.02,0.09665,0.00013,6.75051]
[1777366413713,33.16,76770.27,0.02,0.09679,0.00013,6.75526]
[1777366413815,33.14,76771.52,0.02,0.09685,0.00013,6.75861]
[1777366415521,33.14,76771.52,0.02,0.09685,0.00013,6.75861]
[1777366415566,33.13,76771.44,0.02,0.09679,0.00013,6.75524]
[1777366421346,33.13,76771.22,0.02,0.09673,0.00013,6.75247]
[1777366426381,33.13,76771.26,0.02,0.09671,0.00013,6.75147]
[1777366429578,33.13,76772.5,0.02,0.09687,0.00013,6.75941]
[1777366429670,33.11,76772.52,0.02,0.09677,0.00013,6.75429]
[1777366435444,33.11,76770.47,0.02,0.09647,0.00013,6.73884]
[1777366440586,33.1,76769.41,0.02,0.09631,0.00013,6.73042]
[1777366441263,33.1,76769.41,0.02,0.09631,0.00013,6.73042]
[1777366442069,33.1,76769.41,0.02,0.0963,0.00013,6.73019]
[1777366446227,33.1,76769.45,0.02,0.09629,0.00013,6.72956]
[1777366451556,33.1,76771.63,0.02,0.09655,0.00013,6.743]
[1777366455530,33.09,76773.08,0.02,0.09672,0.00013,6.75213]
[1777366455612,33.09,76772.92,0.02,0.0967,0.00013,6.75078]
[1777366460726,33.09,76770.83,0.02,0.0964,0.00013,6.73526]
[1777366466660,33.09,76771.4,0.02,0.09645,0.00013,6.7377]
[1777366471695,33.08,76771.45,0.02,0.09635,0.00013,6.73023]
[1777366476731,33.08,76770.22,0.02,0.09616,0.00013,6.72075]
[1777366479809,33.08,76771.01,0.02,0.09626,0.00013,6.72568]
[1777366479818,33.08,76771.29,0.02,0.09629,0.00013,6.72737]
[1777366485794,33.07,76774.76,0.02,0.09672,0.00013,6.74955]
[1777366490829,33.07,76770.43,0.02,0.09613,0.00013,6.71884]
[1777366496828,33.07,76769.85,0.02,0.09604,0.00013,6.71446]
[1777366498047,33.07,76769.57,0.02,0.09599,0.00013,6.71168]
[1777366498084,33.06,76767.52,0.02,0.09572,0.00013,6.69752]
[1777366503919,33.06,76768.98,0.02,0.09588,0.00013,6.70626]
[1777366508954,33.06,76769.25,0.02,0.0959,0.00013,6.70709]
[1777366512165,33.06,76769.42,0.02,0.09591,0.00013,6.70784]
[1777366512172,33.06,76769.42,0.02,0.09591,0.00013,6.70784]
[1777366512259,33.06,76769.63,0.02,0.09594,0.00013,6.70907]
[1777366519025,33.05,76770.37,0.02,0.09601,0.00013,6.71264]
[1777366522828,33.05,76770.51,0.02,0.09602,0.00013,6.71317]
[1777366526796,33.05,76771.29,0.02,0.0961,0.00013,6.71764]
[1777366530259,33.05,76775.72,0.02,0.09666,0.00013,6.74685]
[1777366530973,33.05,76775.0,0.02,0.09656,0.00013,6.74167]
[1777366531812,33.05,76775.0,0.02,0.09656,0.00013,6.74167]
[1777366540019,33.04,76773.62,0.02,0.09626,0.00013,6.72345]
[1777366545141,33.04,76773.33,0.02,0.0962,0.00013,6.72029]
[1777366553263,33.03,76772.6,0.02,0.09606,0.00013,6.71326]
[1777366558300,33.03,76772.31,0.02,0.096,0.00013,6.71016]
[1777366560096,33.03,76772.02,0.02,0.09596,0.00013,6.70796]
[1777366565348,33.02,76771.03,0.02,0.0958,0.00013,6.69989]
[1777366569919,33.02,76770.77,0.02,0.09575,0.00013,6.69727]
[1777366573555,33.02,76771.76,0.02,0.09587,0.00013,6.70338]
[1777366575823,33.02,76772.25,0.02,0.09593,0.00013,6.70627]
[1777366576738,33.02,76771.88,0.02,0.09587,0.00013,6.70331]
[1777366577344,33.01,76771.73,0.02,0.09585,0.00013,6.70207]
[1777366580065,33.01,76771.38,0.02,0.09579,0.00013,6.69925]
[1777366585491,33.01,76771.93,0.02,0.09584,0.00013,6.70169]
[1777366587235,33.01,76771.87,0.02,0.09583,0.00013,6.70106]
[1777366588475,33.01,76771.24,0.02,0.09574,0.00013,6.69655]
[1777366588509,33.01,76775.93,0.02,0.09635,0.00013,6.72832]
[1777366590524,33.01,76786.23,0.02,0.0977,0.00013,6.79822]
[1777366595558,33.0,76788.95,0.02,0.09796,0.00013,6.80947]
[1777366600596,33.0,76787.5,0.02,0.09773,0.00013,6.79753]
[1777366605629,32.99,76788.6,0.02,0.09785,0.00013,6.80379]
[1777366610707,32.99,76787.74,0.02,0.0977,0.00013,6.79605]
[1777366612463,32.99,76787.59,0.02,0.09768,0.00013,6.79472]
[1777366612722,32.99,76787.59,0.02,0.09767,0.00013,6.79443]
[1777366614083,32.99,76788.2,0.02,0.09774,0.00013,6.79832]
[1777366614799,32.99,76788.2,0.02,0.09774,0.00013,6.79832]
[1777366615756,32.99,76788.03,0.02,0.09772,0.00013,6.79687]
[1777366615846,32.99,76788.08,0.02,0.09772,0.00013,6.79692]
[1777366619055,32.98,76788.23,0.02,0.09772,0.00013,6.79708]
[1777366619770,32.98,76788.21,0.02,0.09771,0.00013,6.79666]
[1777366624806,32.98,76788.82,0.02,0.09777,0.00013,6.79944]
[1777366629841,32.97,76789.1,0.02,0.09778,0.00013,6.79998]
[1777366634875,32.97,76788.8,0.02,0.09771,0.00013,6.79657]
[1777366639911,32.97,76789.07,0.02,0.09772,0.00013,6.79708]
[1777366645952,32.96,76788.88,0.02,0.09766,0.00013,6.79423]
[1777366650987,32.96,76789.07,0.02,0.09766,0.00013,6.79428]
[1777366656023,32.95,76789.29,0.02,0.09759,0.00013,6.78793]
[1777366661059,32.95,76790.53,0.02,0.09773,0.00013,6.79522]
[1777366662445,32.95,76790.53,0.02,0.09773,0.00013,6.79522]
[1777366668137,32.95,76791.23,0.02,0.09779,0.00013,6.79848]
[1777366674355,32.94,76792.12,0.02,0.09788,0.00013,6.80297]
[1777366675355,32.94,76798.89,0.02,0.09878,0.00013,6.84929]
[1777366675380,32.94,76798.89,0.02,0.09878,0.00013,6.84929]
[1777366675694,32.94,76798.89,0.02,0.09878,0.00013,6.84929]
[1777366675727,32.94,76800.34,0.02,0.09897,0.00013,6.85917]
[1777366679522,32.94,76807.54,0.02,0.09992,0.00014,6.90819]
[1777366680317,32.94,76807.54,0.02,0.09992,0.00014,6.90819]
[1777366681400,32.94,76807.51,0.02,0.09992,0.00014,6.90776]
[1777366683461,32.94,76806.05,0.02,0.09971,0.00014,6.89721]
[1777366684095,32.94,76805.63,0.02,0.09965,0.00013,6.89408]
[1777366689256,32.93,76802.66,0.02,0.09922,0.00013,6.87206]
[1777366695787,32.93,76805.61,0.02,0.09959,0.00013,6.8913]
[1777366697269,32.93,76806.87,0.02,0.09975,0.00014,6.89909]
[1777366697279,32.93,76806.91,0.02,0.09974,0.00014,6.89904]
[1777366698104,32.93,76806.91,0.02,0.09974,0.00014,6.89904]
[1777366698118,32.92,76806.94,0.02,0.09974,0.00014,6.89893]
[1777366699985,32.92,76806.94,0.02,0.09974,0.00014,6.89893]
[1777366700010,32.92,76806.98,0.02,0.09973,0.00014,6.89855]
[1777366702356,32.92,76810.58,0.02,0.10021,0.00014,6.92277]
[1777366702357,32.92,76811.83,0.02,0.10038,0.00014,6.93143]
[1777366707382,32.92,76818.28,0.02,0.10122,0.00014,6.97428]
[1777366709081,32.92,76818.28,0.02,0.10122,0.00014,6.97428]
[1777366712487,32.9,76827.05,0.02,0.10222,0.00014,7.02293]
[1777366715327,32.9,76829.52,0.02,0.10255,0.00014,7.03929]
[1777366715360,32.9,76829.52,0.02,0.10255,0.00014,7.03929]
[1777366715768,32.9,76829.52,0.02,0.10255,0.00014,7.03929]
[1777366721481,32.89,76827.24,0.02,0.10216,0.00014,7.01995]
[1777366726198,32.88,76827.08,0.02,0.1021,0.00014,7.01691]
[1777366726603,32.88,76827.08,0.02,0.1021,0.00014,7.01691]
[1777366728528,32.88,76813.74,0.02,0.10025,0.00014,6.92278]
[1777366733565,32.87,76806.91,0.02,0.09929,0.00013,6.8738]
[1777366738599,32.87,76803.84,0.02,0.09885,0.00013,6.85106]
[1777366743638,32.86,76801.85,0.02,0.09855,0.00013,6.83583]
[1777366747111,32.86,76800.73,0.02,0.09839,0.00013,6.82751]
[1777366747662,32.86,76800.52,0.02,0.09835,0.00013,6.82549]
[1777366748997,32.86,76790.35,0.02,0.09699,0.00013,6.75496]
[1777366754710,32.84,76785.84,0.02,0.09628,0.00013,6.71847]
[1777366758963,32.84,76785.98,0.02,0.09628,0.00013,6.71839]
[1777366759010,32.84,76786.8,0.02,0.09638,0.00013,6.72358]
[1777366764782,32.84,76790.8,0.02,0.0969,0.00013,6.75034]
[1777366769816,32.83,76795.19,0.02,0.09746,0.00013,6.7797]
[1777366772221,32.83,76795.44,0.02,0.09741,0.00013,6.77442]
[1777366772488,32.83,76795.44,0.02,0.09741,0.00013,6.77442]
[1777366773089,32.83,76795.44,0.02,0.09741,0.00013,6.77442]
[1777366773099,32.83,76795.22,0.02,0.09737,0.00013,6.77272]
[1777366778879,32.82,76794.09,0.02,0.09711,0.00013,6.75899]
[1777366783914,32.8,76796.64,0.02,0.09734,0.00013,6.77099]
[1777366784244,32.8,76796.64,0.02,0.09734,0.00013,6.77099]
[1777366784268,32.8,76796.64,0.02,0.09734,0.00013,6.77099]
[1777366784921,32.8,76799.47,0.02,0.09771,0.00013,6.7903]
[1777366785238,32.8,76799.47,0.02,0.09771,0.00013,6.7903]
[1777366789898,32.8,76802.78,0.02,0.09814,0.00013,6.81227]
[1777366794928,32.79,76804.09,0.02,0.09829,0.00013,6.82036]
[1777366795875,32.79,76806.53,0.02,0.09861,0.00013,6.83671]
[1777366797472,32.79,76806.53,0.02,0.09861,0.00013,6.83643]
[1777366800785,32.79,76809.04,0.02,0.09893,0.00013,6.85297]
[1777366801015,32.79,76809.04,0.02,0.09893,0.00013,6.85297]
[1777366801493,32.79,76806.08,0.02,0.09852,0.00013,6.83191]
[1777366802718,32.79,76806.08,0.02,0.09851,0.00013,6.83167]
[1777366805076,32.79,76803.4,0.02,0.09815,0.00013,6.81269]
[1777366807621,32.78,76804.88,0.02,0.09833,0.00013,6.82221]
[1777366808083,32.78,76807.38,0.02,0.09866,0.00013,6.83923]
[1777366813120,32.78,76813.57,0.02,0.09947,0.00014,6.88064]
[1777366817610,32.78,76817.04,0.02,0.09991,0.00014,6.90345]
[1777366818156,32.77,76817.61,0.02,0.09998,0.00014,6.90709]
[1777366819446,32.77,76817.26,0.02,0.09993,0.00014,6.90433]
[1777366819660,32.77,76817.26,0.02,0.09993,0.00014,6.90433]
[1777366819865,32.77,76817.26,0.02,0.09993,0.00014,6.90433]
[1777366820170,32.77,76816.91,0.02,0.09988,0.00014,6.90158]
[1777366821177,32.77,76803.26,0.02,0.09803,0.00013,6.80679]
[1777366822184,32.77,76796.39,0.02,0.09711,0.00013,6.75924]
[1777366827219,32.77,76795.14,0.02,0.09691,0.00013,6.74886]
[1777366829763,32.77,76796.28,0.02,0.09705,0.00013,6.75635]
[1777366829856,32.77,76795.74,0.02,0.09698,0.00013,6.75238]
[1777366835274,32.76,76793.45,0.02,0.09658,0.00013,6.72944]
[1777366840311,32.76,76795.72,0.02,0.09687,0.00013,6.74447]
[1777366845923,32.76,76793.58,0.02,0.09658,0.00013,6.72938]
[1777366846134,32.76,76793.58,0.02,0.09658,0.00013,6.72938]
[1777366846147,32.76,76793.58,0.02,0.09658,0.00013,6.72938]
[1777366846156,32.76,76793.58,0.02,0.09658,0.00013,6.72938]
[1777366846177,32.76,76793.58,0.02,0.09658,0.00013,6.72938]
[1777366849607,32.76,76796.18,0.02,0.09691,0.00013,6.74685]
[1777366849963,32.76,76796.18,0.02,0.09691,0.00013,6.74685]
[1777366855417,32.76,76795.64,0.02,0.09683,0.00013,6.74234]
[1777366860451,32.76,76795.99,0.02,0.09686,0.00013,6.74421]
[1777366865489,32.75,76793.95,0.02,0.09658,0.00013,6.72965]
[1777366870617,32.75,76789.92,0.02,0.09604,0.00013,6.70175]
[1777366870627,32.75,76782.06,0.02,0.09501,0.00013,6.64782]
[1777366876257,32.76,76780.11,0.02,0.09476,0.00013,6.63485]
[1777366876354,32.76,76780.55,0.02,0.09482,0.00013,6.63794]
[1777366880307,32.76,76783.95,0.02,0.09527,0.00013,6.66145]
[1777366880401,32.76,76784.61,0.02,0.09536,0.00013,6.66602]
[1777366885630,32.76,76785.38,0.02,0.09546,0.00013,6.67152]
[1777366890667,32.76,76785.71,0.02,0.09551,0.00013,6.674]
[1777366895701,32.76,76784.66,0.02,0.0953,0.00013,6.66047]
[1777366902749,32.76,76786.45,0.02,0.09554,0.00013,6.67318]
[1777366906578,32.76,76788.22,0.02,0.09578,0.00013,6.68549]
[1777366906777,32.76,76788.28,0.02,0.09579,0.00013,6.68595]
[1777366911917,32.76,76788.98,0.02,0.09588,0.00013,6.69088]
[1777366912019,32.76,76787.22,0.02,0.09565,0.00013,6.67888]
[1777366912376,32.76,76787.22,0.02,0.09565,0.00013,6.67888]
[1777366912818,32.76,76787.22,0.02,0.09565,0.00013,6.67888]
[1777366914673,32.76,76788.35,0.02,0.0958,0.00013,6.68669]
[1777366915260,32.76,76788.35,0.02,0.0958,0.00013,6.68669]
[1777366914834,32.76,76788.43,0.02,0.09581,0.00013,6.68729]
[1777366915840,32.76,76789.15,0.02,0.09591,0.00013,6.69228]
[1777366917757,32.76,76789.15,0.02,0.09591,0.00013,6.69228]
[1777366918197,32.76,76788.82,0.02,0.09587,0.00013,6.69015]
[1777366920304,32.76,76784.66,0.02,0.09532,0.00013,6.66171]
[1777366921104,32.76,76784.66,0.02,0.09532,0.00013,6.66171]
[1777366921699,32.76,76781.01,0.02,0.09484,0.00013,6.63679]
[1777366926917,32.76,76776.32,0.02,0.09422,0.00013,6.60432]
[1777366931955,32.76,76774.06,0.02,0.09391,0.00013,6.5882]
[1777366936989,32.75,76766.29,0.02,0.09287,0.00013,6.53314]
[1777366942023,32.75,76767.23,0.02,0.09295,0.00013,6.53762]
[1777366947113,32.74,76771.58,0.02,0.09348,0.00013,6.56569]
[1777366953236,32.74,76775.73,0.02,0.09391,0.00013,6.58545]
[1777366959144,32.74,76773.53,0.02,0.09362,0.00013,6.5707]
[1777366964245,32.73,76771.43,0.02,0.09332,0.00013,6.55488]
[1777366971227,32.73,76767.45,0.02,0.09276,0.00013,6.52527]
[1777366977270,32.72,76767.52,0.02,0.09273,0.00013,6.52367]
[1777366982303,32.72,76766.41,0.02,0.09255,0.00013,6.51438]
[1777366987338,32.71,76765.52,0.02,0.0924,0.00013,6.50661]
[1777366992373,32.71,76764.88,0.02,0.09229,0.00013,6.50057]
[1777366997412,32.7,76762.67,0.02,0.09197,0.00013,6.48392]
[1777367003206,32.7,76762.97,0.02,0.09199,0.00013,6.48465]
[1777367008488,32.69,76762.87,0.02,0.09193,0.00013,6.48168]
[1777367013523,32.69,76761.53,0.02,0.09165,0.00013,6.46442]
[1777367019158,32.68,76757.11,0.02,0.09106,0.00013,6.43335]
[1777367019673,32.68,76757.95,0.02,0.09116,0.00013,6.43851]
[1777367025372,32.68,76759.99,0.02,0.0914,0.00013,6.45123]
[1777367030644,32.67,76760.62,0.02,0.09144,0.00013,6.45348]
[1777367036010,32.67,76760.64,0.02,0.09142,0.00013,6.45244]
[1777367041791,32.66,76770.61,0.02,0.09266,0.00013,6.51819]
[1777367047762,32.66,76769.9,0.02,0.09254,0.00013,6.51156]
[1777367054812,32.65,76768.59,0.02,0.09232,0.00013,6.5002]
[1777367059850,32.65,76770.47,0.02,0.09253,0.00013,6.51132]
[1777367062393,32.65,76770.59,0.02,0.09254,0.00013,6.51178]
[1777367067903,32.64,76767.75,0.02,0.09213,0.00013,6.49009]
[1777367072938,32.64,76763.74,0.02,0.0915,0.00013,6.45479]
[1777367077972,32.63,76761.01,0.02,0.09113,0.00013,6.43502]
[1777367083007,32.63,76764.76,0.02,0.09159,0.00013,6.45938]
[1777367084726,32.63,76768.11,0.02,0.09202,0.00013,6.48192]
[1777367090058,32.62,76771.04,0.02,0.09236,0.00013,6.50008]
[1777367095095,32.62,76773.46,0.02,0.09264,0.00013,6.51463]
[1777367100130,32.61,76772.83,0.02,0.09253,0.00013,6.50902]
[1777367105164,32.61,76772.23,0.02,0.09241,0.00013,6.503]
[1777367110201,32.6,76775.03,0.02,0.09275,0.00013,6.52045]
[1777367115235,32.6,76769.18,0.02,0.09196,0.00013,6.47887]
[1777367120271,32.6,76767.72,0.02,0.09174,0.00013,6.46754]
[1777367125306,32.59,76767.74,0.02,0.09172,0.00013,6.46634]
[1777367130341,32.59,76771.03,0.02,0.09212,0.00013,6.48739]
[1777367135375,32.58,76776.84,0.02,0.09276,0.00013,6.51877]
[1777367140283,32.58,76776.24,0.02,0.09266,0.00013,6.51399]
[1777367140302,32.58,76775.74,0.02,0.09258,0.00013,6.50957]
[1777367145445,32.57,76773.22,0.02,0.09222,0.00013,6.49075]
[1777367145877,32.57,76773.22,0.02,0.09222,0.00013,6.49075]
[1777367146452,32.57,76773.42,0.02,0.09224,0.00013,6.4918]
[1777367151373,32.57,76767.87,0.02,0.09151,0.00013,6.45296]
[1777367151488,32.57,76767.96,0.02,0.09151,0.00013,6.45332]
[1777367153633,32.57,76768.14,0.02,0.09153,0.00013,6.45404]
[1777367153772,32.57,76768.14,0.02,0.09153,0.00013,6.45404]
[1777367154509,32.57,76768.24,0.02,0.09154,0.00013,6.45447]
[1777367156433,32.57,76768.11,0.02,0.09151,0.00013,6.45333]
[1777367156527,32.57,76767.21,0.02,0.09139,0.00013,6.44697]
[1777367157181,32.57,76767.21,0.02,0.09139,0.00013,6.44697]
[1777367157530,32.57,76767.21,0.02,0.09139,0.00013,6.44673]
[1777367159787,32.56,76767.36,0.02,0.0914,0.00013,6.44727]
[1777367160551,32.56,76767.89,0.02,0.09146,0.00013,6.45063]
[1777367160579,32.56,76767.89,0.02,0.09146,0.00013,6.45063]
[1777367161305,32.56,76767.89,0.02,0.09146,0.00013,6.45063]
[1777367162063,32.56,76768.05,0.02,0.09148,0.00013,6.45147]
[1777367162164,32.56,76768.01,0.02,0.09147,0.00013,6.4512]
[1777367167600,32.56,76768.13,0.02,0.09146,0.00013,6.45055]
[1777367169919,32.56,76768.47,0.02,0.0915,0.00013,6.45262]
[1777367169954,32.56,76768.83,0.02,0.09154,0.00013,6.45483]
[1777367175659,32.55,76769.22,0.02,0.09156,0.00013,6.45598]
[1777367180692,32.55,76767.68,0.02,0.09134,0.00013,6.4443]
[1777367185728,32.55,76768.44,0.02,0.09142,0.00013,6.44829]
[1777367190763,32.54,76768.99,0.02,0.09147,0.00013,6.45085]
[1777367195797,32.54,76768.6,0.02,0.09131,0.00013,6.44048]
[1777367200833,32.54,76767.98,0.02,0.09121,0.00013,6.43518]
[1777367203135,32.54,76768.59,0.02,0.09129,0.00013,6.43911]
[1777367203236,32.54,76768.54,0.02,0.09128,0.00013,6.43855]
[1777367203702,32.54,76768.54,0.02,0.09128,0.00013,6.43855]
[1777367206502,32.53,76769.08,0.02,0.09134,0.00013,6.44178]
[1777367206524,32.53,76771.47,0.02,0.09163,0.00013,6.45758]
[1777367210712,32.53,76775.5,0.02,0.09214,0.00013,6.48428]
[1777367210925,32.53,76775.5,0.02,0.09214,0.00013,6.48428]
[1777367211007,32.53,76772.87,0.02,0.09179,0.00013,6.46605]
[1777367212920,32.53,76772.87,0.02,0.09179,0.00013,6.46577]
[1777367212984,32.53,76772.12,0.02,0.09169,0.00013,6.4604]
[1777367214848,32.53,76771.69,0.02,0.09163,0.00013,6.45723]
[1777367215259,32.53,76771.69,0.02,0.09163,0.00013,6.45723]
[1777367215736,32.53,76773.92,0.02,0.09191,0.00013,6.47191]
[1777367215937,32.53,76773.92,0.02,0.09191,0.00013,6.47191]
[1777367217988,32.53,76773.29,0.02,0.09182,0.00013,6.46734]
[1777367218089,32.52,76772.43,0.02,0.0917,0.00013,6.4612]
[1777367223766,32.52,76771.34,0.02,0.09154,0.00013,6.4524]
[1777367223994,32.52,76770.94,0.02,0.09148,0.00013,6.4494]
[1777367226229,32.52,76771.15,0.02,0.0915,0.00013,6.45056]
[1777367226272,32.52,76771.97,0.02,0.0916,0.00013,6.45559]
[1777367227076,32.52,76771.97,0.02,0.0916,0.00013,6.45559]
[1777367227088,32.52,76773.51,0.02,0.09179,0.00013,6.46609]
[1777367228039,32.52,76773.51,0.02,0.09179,0.00013,6.46609]
[1777367228515,32.52,76775.04,0.02,0.09198,0.00013,6.47596]
[1777367233123,32.51,76782.63,0.02,0.09294,0.00013,6.52661]
[1777367234280,32.51,76782.63,0.02,0.09294,0.00013,6.52661]
[1777367234334,32.51,76783.06,0.02,0.09299,0.00013,6.52887]
[1777367242121,32.5,76787.66,0.02,0.09354,0.00013,6.55792]
[1777367246580,32.5,76789.22,0.02,0.09372,0.00013,6.56752]
[1777367246585,32.5,76789.32,0.02,0.09372,0.00013,6.56745]
[1777367246740,32.5,76789.32,0.02,0.09372,0.00013,6.56745]
[1777367246878,32.5,76789.32,0.02,0.09372,0.00013,6.56745]
[1777367247156,32.5,76789.32,0.02,0.09372,0.00013,6.56745]
[1777367249518,32.5,76783.85,0.02,0.093,0.00013,6.52953]
[1777367249545,32.5,76783.85,0.02,0.093,0.00013,6.52953]
[1777367249619,32.5,76777.65,0.02,0.09218,0.00013,6.48653]
[1777367249931,32.5,76777.65,0.02,0.09218,0.00013,6.48653]
[1777367250180,32.5,76777.65,0.02,0.09218,0.00013,6.48653]
[1777367252193,32.49,76786.75,0.02,0.09327,0.00013,6.54175]
[1777367257225,32.49,76787.18,0.02,0.0933,0.00013,6.54311]
[1777367262617,32.49,76787.42,0.02,0.0933,0.00013,6.54317]
[1777367272330,32.48,76789.43,0.02,0.0935,0.00013,6.55348]
[1777367276358,32.47,76796.56,0.02,0.09441,0.00013,6.60111]
[1777367281394,32.47,76801.68,0.02,0.09504,0.00013,6.63439]
[1777367286428,32.46,76800.3,0.02,0.09482,0.00013,6.62272]
[1777367291463,32.45,76800.3,0.02,0.09478,0.00013,6.62065]
[1777367297505,32.45,76799.78,0.02,0.09466,0.00013,6.61454]
[1777367302541,32.44,76799.17,0.02,0.09454,0.00013,6.60828]
[1777367307575,32.44,76799.8,0.02,0.09459,0.00013,6.61066]
[1777367312610,32.43,76799.89,0.02,0.09448,0.00013,6.60278]
[1777367315899,32.43,76799.9,0.02,0.09446,0.00013,6.60177]
[1777367321674,32.42,76802.38,0.02,0.09474,0.00013,6.61661]
[1777367326708,32.41,76805.94,0.02,0.09518,0.00013,6.63912]
[1777367331748,32.41,76803.73,0.02,0.09484,0.00013,6.62168]
[1777367335755,32.4,76810.23,0.02,0.09568,0.00013,6.66531]
[1777367341815,32.4,76810.6,0.02,0.09568,0.00013,6.66545]
[1777367346850,32.39,76806.62,0.02,0.09512,0.00013,6.63649]
[1777367351886,32.39,76805.91,0.02,0.095,0.00013,6.63025]
[1777367356921,32.39,76805.6,0.02,0.09494,0.00013,6.62675]
[1777367361956,32.38,76805.15,0.02,0.09485,0.00013,6.62225]
[1777367366991,32.38,76804.37,0.02,0.09472,0.00013,6.61549]
[1777367368958,32.38,76804.13,0.02,0.09468,0.00013,6.61356]
[1777367374109,32.37,76799.43,0.02,0.09393,0.00013,6.57184]
[1777367375594,32.37,76799.43,0.02,0.09393,0.00013,6.57184]
[1777367375810,32.37,76797.32,0.02,0.09363,0.00013,6.5564]
[1777367379023,32.37,76804.07,0.02,0.09451,0.00013,6.60216]
[1777367384181,32.36,76805.35,0.02,0.09464,0.00013,6.60918]
[1777367390154,32.36,76805.01,0.02,0.09456,0.00013,6.60511]
[1777367395188,32.35,76805.56,0.02,0.09459,0.00013,6.60653]
[1777367400608,32.35,76805.23,0.02,0.09453,0.00013,6.60337]
[1777367404468,32.34,76800.53,0.02,0.09388,0.00013,6.56941]
[1777367410292,32.34,76797.47,0.02,0.09342,0.00013,6.54567]
[1777367415328,32.33,76798.19,0.02,0.09347,0.00013,6.54836]
[1777367420362,32.32,76794.81,0.02,0.09299,0.00013,6.52287]
[1777367425400,32.32,76797.74,0.02,0.09333,0.00013,6.54099]
[1777367431440,32.31,76800.63,0.02,0.09358,0.00013,6.55175]
[1777367436475,32.3,76799.66,0.02,0.09341,0.00013,6.54255]
[1777367438514,32.3,76800.62,0.02,0.09352,0.00013,6.54877]
[1777367440701,32.3,76788.96,0.02,0.09197,0.00013,6.46722]
[1777367441057,32.3,76788.96,0.02,0.09197,0.00013,6.46722]
[1777367441393,32.3,76788.96,0.02,0.09197,0.00013,6.46722]
[1777367441510,32.3,76788.96,0.02,0.09197,0.00013,6.46694]
[1777367446528,32.29,76785.6,0.02,0.09151,0.00013,6.44293]
[1777367446789,32.29,76785.6,0.02,0.09151,0.00013,6.44293]
[1777367446801,32.29,76785.6,0.02,0.09151,0.00013,6.44293]
[1777367446848,32.29,76786.2,0.02,0.09159,0.00013,6.4468]
[1777367447713,32.29,76786.2,0.02,0.09159,0.00013,6.4468]
[1777367447814,32.29,76787.19,0.02,0.09171,0.00013,6.45335]
[1777367448076,32.29,76787.19,0.02,0.09171,0.00013,6.45335]
[1777367448593,32.29,76787.19,0.02,0.09171,0.00013,6.45335]
[1777367448768,32.29,76787.19,0.02,0.09171,0.00013,6.45335]
[1777367448778,32.29,76787.19,0.02,0.09171,0.00013,6.45335]
[1777367454671,32.29,76788.56,0.02,0.09185,0.00013,6.46095]
[1777367458737,32.29,76789.62,0.02,0.09198,0.00013,6.46772]
[1777367459626,32.29,76789.2,0.02,0.09192,0.00013,6.4643]
[1777367460286,32.28,76790.31,0.02,0.09206,0.00013,6.47167]
[1777367460724,32.28,76790.31,0.02,0.09206,0.00013,6.47167]
[1777367466685,32.28,76787.89,0.02,0.09171,0.00013,6.4533]
[1777367471719,32.28,76787.62,0.02,0.09165,0.00013,6.45042]
[1777367476755,32.27,76786.89,0.02,0.09154,0.00013,6.44443]
[1777367481866,32.27,76780.3,0.02,0.09068,0.00013,6.39878]
[1777367487832,32.27,76783.77,0.02,0.09111,0.00013,6.4217]
[1777367492866,32.27,76784.28,0.02,0.09108,0.00013,6.41797]
[1777367497902,32.27,76782.93,0.02,0.0909,0.00013,6.40816]
[1777367502936,32.27,76782.24,0.02,0.0908,0.00013,6.40292]
[1777367507972,32.26,76783.28,0.02,0.09092,0.00013,6.40956]
[1777367512086,32.26,76783.89,0.02,0.09099,0.00013,6.41345]
[1777367512106,32.26,76785.87,0.02,0.09125,0.00013,6.42691]
[1777367514747,32.26,76785.87,0.02,0.09125,0.00013,6.42691]
[1777367514876,32.26,76785.87,0.02,0.09125,0.00013,6.42691]
[1777367514848,32.26,76786.25,0.02,0.09129,0.00013,6.42916]
[1777367520270,32.26,76786.04,0.02,0.09126,0.00013,6.42725]
[1777367520303,32.26,76785.63,0.02,0.0912,0.00013,6.42433]
[1777367526097,32.26,76785.78,0.02,0.09121,0.00013,6.42472]
[1777367531133,32.26,76785.91,0.02,0.09121,0.00013,6.4251]
[1777367536190,32.26,76786.78,0.02,0.09132,0.00013,6.43056]
[1777367542210,32.25,76787.35,0.02,0.09138,0.00013,6.43383]
[1777367545663,32.25,76787.46,0.02,0.09139,0.00013,6.43437]
[1777367548356,32.25,76792.13,0.02,0.09199,0.00013,6.46611]
[1777367548457,32.25,76792.16,0.02,0.09199,0.00013,6.46616]
[1777367554371,32.25,76792.93,0.02,0.09199,0.00013,6.46395]
[1777367555746,32.25,76792.93,0.02,0.09199,0.00013,6.46395]
[1777367561343,32.25,76790.41,0.02,0.09165,0.00013,6.44559]
[1777367562570,32.25,76790.41,0.02,0.09165,0.00013,6.44559]
[1777367562707,32.25,76790.41,0.02,0.09165,0.00013,6.44559]
[1777367563322,32.25,76791.69,0.02,0.09181,0.00013,6.45413]
[1777367568187,32.24,76793.3,0.02,0.09201,0.00013,6.46463]
[1777367568392,32.24,76793.28,0.02,0.092,0.00013,6.46433]
[1777367571434,32.24,76802.5,0.02,0.0932,0.00013,6.52737]
[1777367576448,32.24,76802.27,0.02,0.09314,0.00013,6.52447]
[1777367577589,32.24,76802.27,0.02,0.09314,0.00013,6.52447]
[1777367577980,32.24,76802.27,0.02,0.09314,0.00013,6.52447]
[1777367577690,32.24,76805.45,0.02,0.09355,0.00013,6.54594]
[1777367578268,32.24,76805.45,0.02,0.09355,0.00013,6.54594]
[1777367578462,32.24,76805.45,0.02,0.09355,0.00013,6.54594]
[1777367579276,32.24,76805.45,0.02,0.09355,0.00013,6.54594]
[1777367579653,32.24,76805.45,0.02,0.09355,0.00013,6.54594]
[1777367579719,32.24,76804.83,0.02,0.09346,0.00013,6.54106]
[1777367582489,32.23,76815.03,0.02,0.09481,0.00013,6.6112]
[1777367587524,32.23,76811.66,0.02,0.09432,0.00013,6.58584]
[1777367592560,32.22,76810.22,0.02,0.09409,0.00013,6.57413]
[1777367597598,32.22,76809.98,0.02,0.09403,0.00013,6.57079]
[1777367598397,32.22,76809.98,0.02,0.09403,0.00013,6.57079]
[1777367598603,32.22,76810.06,0.02,0.09403,0.00013,6.571]
[1777367603639,32.21,76809.26,0.02,0.09389,0.00013,6.56348]
[1777367608674,32.21,76806.6,0.02,0.0935,0.00013,6.54345]
[1777367613708,32.2,76808.27,0.02,0.09361,0.00013,6.54688]
[1777367618742,32.2,76807.69,0.02,0.09351,0.00013,6.54135]
[1777367622771,32.2,76800.68,0.02,0.09256,0.00013,6.49181]
[1777367625030,32.2,76801.17,0.02,0.09262,0.00013,6.49494]
[1777367625869,32.19,76798.78,0.02,0.0923,0.00013,6.47794]
[1777367626217,32.19,76798.78,0.02,0.0923,0.00013,6.47794]
[1777367627807,32.19,76789.67,0.02,0.0911,0.00013,6.41482]
[1777367628762,32.19,76789.67,0.02,0.0911,0.00013,6.41482]
[1777367630559,32.19,76783.23,0.02,0.09026,0.00013,6.37048]
[1777367631089,32.19,76783.42,0.02,0.09029,0.00013,6.37171]
[1777367632579,32.19,76783.53,0.02,0.0903,0.00013,6.37239]
[1777367636631,32.19,76788.94,0.02,0.09099,0.00013,6.40916]
[1777367641382,32.19,76789.24,0.02,0.09102,0.00013,6.41056]
[1777367641905,32.19,76791.32,0.02,0.09129,0.00013,6.4247]
[1777367646010,32.19,76799.59,0.02,0.09236,0.00013,6.48096]
[1777367651975,32.18,76801.71,0.02,0.0926,0.00013,6.49403]
[1777367657010,32.18,76802.22,0.02,0.09265,0.00013,6.49619]
[1777367662044,32.18,76801.23,0.02,0.09249,0.00013,6.48802]
[1777367668087,32.17,76801.71,0.02,0.09252,0.00013,6.48978]
[1777367673122,32.17,76798.74,0.02,0.09203,0.00013,6.46143]
[1777367674290,32.17,76798.74,0.02,0.09203,0.00013,6.46143]
[1777367674389,32.17,76796.26,0.02,0.0917,0.00013,6.44412]
[1777367680173,32.16,76789.26,0.02,0.09077,0.00013,6.39491]
[1777367685210,32.16,76787.89,0.02,0.09058,0.00013,6.38485]
[1777367689075,32.16,76787.96,0.02,0.09058,0.00013,6.38507]
[1777367689237,32.16,76788.32,0.02,0.09062,0.00013,6.38727]
[1777367694273,32.16,76789.53,0.02,0.09077,0.00013,6.39486]
[1777367699783,32.16,76789.63,0.02,0.09077,0.00013,6.39497]
[1777367704973,32.16,76790.99,0.02,0.09093,0.00013,6.40354]
[1777367710385,32.15,76790.3,0.02,0.09082,0.00013,6.39763]
[1777367715494,32.15,76790.42,0.02,0.09082,0.00013,6.39763]
[1777367721461,32.15,76790.89,0.02,0.09086,0.00013,6.39987]
[1777367726499,32.14,76788.52,0.02,0.09054,0.00013,6.38282]
[1777367727391,32.14,76788.52,0.02,0.09054,0.00013,6.38282]
[1777367727585,32.14,76788.52,0.02,0.09054,0.00013,6.38282]
[1777367727686,32.14,76782.63,0.02,0.08977,0.00013,6.34229]
[1777367728979,32.14,76782.63,0.02,0.08977,0.00013,6.34229]
[1777367729068,32.14,76782.63,0.02,0.08977,0.00013,6.34229]
[1777367730204,32.14,76780.37,0.02,0.08948,0.00013,6.32665]
[1777367730718,32.14,76780.37,0.02,0.08948,0.00013,6.32665]
[1777367736569,32.14,76774.4,0.02,0.08864,0.00013,6.27956]
[1777367741603,32.15,76775.95,0.02,0.08884,0.00013,6.29049]
[1777367746639,32.15,76776.64,0.02,0.08894,0.00013,6.29558]
[1777367751674,32.15,76775.24,0.02,0.08877,0.00013,6.28641]
[1777367756709,32.15,76771.95,0.02,0.08835,0.00013,6.26441]
[1777367761743,32.15,76770.82,0.02,0.08822,0.00013,6.25715]
[1777367766912,32.15,76766.76,0.02,0.0877,0.00013,6.22941]
[1777367772821,32.15,76764.19,0.02,0.08738,0.00013,6.21197]
[1777367777855,32.15,76764.35,0.02,0.0874,0.00013,6.21312]
[1777367782242,32.15,76769.15,0.02,0.08801,0.00013,6.24588]
[1777367784257,32.15,76771.97,0.02,0.08837,0.00013,6.26526]
[1777367789939,32.15,76779.54,0.02,0.08935,0.00013,6.31737]
[1777367792243,32.15,76780.33,0.02,0.08937,0.00013,6.31631]
[1777367792353,32.15,76780.33,0.02,0.08937,0.00013,6.31631]
[1777367793411,32.15,76780.91,0.02,0.08945,0.00013,6.32034]
[1777367794384,32.15,76783.05,0.02,0.08972,0.00013,6.33502]
[1777367800015,32.15,76783.29,0.02,0.08976,0.00013,6.33683]
[1777367805049,32.16,76778.9,0.02,0.08923,0.00013,6.3088]
[1777367810086,32.16,76779.35,0.02,0.0893,0.00013,6.31233]
[1777367810556,32.16,76779.35,0.02,0.0893,0.00013,6.31233]
[1777367816194,32.16,76781.37,0.02,0.08957,0.00013,6.32675]
[1777367822168,32.16,76780.52,0.02,0.08947,0.00013,6.32159]
[1777367826489,32.16,76778.49,0.02,0.08922,0.00013,6.30814]
[1777367826725,32.16,76778.49,0.02,0.08922,0.00013,6.30814]
[1777367827359,32.16,76777.46,0.02,0.08909,0.00013,6.30121]
[1777367828737,32.17,76776.08,0.02,0.08891,0.00013,6.2919]
[1777367829679,32.17,76776.09,0.02,0.08891,0.00013,6.29197]
[1777367835262,32.17,76772.71,0.02,0.0885,0.00013,6.26962]
[1777367840294,32.17,76769.73,0.02,0.08813,0.00013,6.24985]
[1777367844070,32.17,76768.64,0.02,0.08799,0.00013,6.24266]
[1777367844074,32.17,76766.74,0.02,0.08776,0.00013,6.22999]
[1777367845762,32.17,76766.38,0.02,0.08771,0.00013,6.22754]
[1777367845862,32.17,76766.05,0.02,0.08767,0.00013,6.22542]
[1777367846826,32.17,76766.05,0.02,0.08767,0.00013,6.22542]
[1777367847143,32.17,76765.73,0.02,0.08763,0.00013,6.2235]
[1777367848335,32.17,76765.73,0.02,0.08763,0.00013,6.2235]
[1777367848337,32.17,76765.11,0.02,0.08756,0.00013,6.21941]
[1777367854040,32.17,76764.01,0.02,0.08735,0.00013,6.20593]
[1777367854141,32.17,76763.71,0.02,0.08732,0.00013,6.20415]
[1777367854804,32.17,76763.71,0.02,0.08732,0.00013,6.20415]
[1777367854905,32.17,76763.71,0.02,0.08732,0.00013,6.20428]
[1777367860042,32.17,76763.08,0.02,0.08725,0.00013,6.2004]
[1777367860075,32.18,76762.63,0.02,0.08719,0.00013,6.19761]
[1777367863244,32.18,76771.95,0.02,0.08838,0.00013,6.26114]
[1777367864882,32.18,76771.95,0.02,0.08838,0.00013,6.26114]
[1777367864935,32.18,76775.29,0.02,0.08881,0.00013,6.28392]
[1777367865779,32.18,76775.29,0.02,0.08881,0.00013,6.28392]
[1777367865785,32.18,76775.6,0.02,0.08885,0.00013,6.28603]
[1777367866512,32.18,76775.6,0.02,0.08885,0.00013,6.28603]
[1777367866613,32.18,76775.98,0.02,0.08889,0.00013,6.28864]
[1777367872519,32.18,76774.54,0.02,0.08871,0.00013,6.27897]
[1777367877556,32.18,76775.33,0.02,0.08882,0.00013,6.28474]
[1777367882590,32.18,76772.88,0.02,0.08852,0.00013,6.2685]
[1777367888633,32.18,76770.5,0.02,0.08823,0.00013,6.25286]
[1777367893668,32.18,76767.96,0.02,0.08791,0.00013,6.23604]
[1777367898635,32.18,76766.08,0.02,0.08768,0.00013,6.22364]
[1777367898770,32.18,76766.08,0.02,0.08768,0.00013,6.22364]
[1777367899569,32.18,76764.03,0.02,0.08742,0.00013,6.20982]
[1777367904812,32.19,76758.28,0.02,0.08671,0.00013,6.17177]
[1777367907297,32.19,76758.28,0.02,0.08672,0.00013,6.17194]
[1777367909780,32.19,76746.45,0.02,0.08525,0.00012,6.0926]
[1777367914885,32.19,76743.81,0.02,0.08486,0.00012,6.06914]
[1777367915321,32.19,76757.6,0.02,0.08658,0.00013,6.16255]
[1777367915621,32.19,76757.6,0.02,0.08658,0.00013,6.16255]
[1777367916276,32.19,76757.6,0.02,0.08658,0.00013,6.16255]
[1777367916323,32.19,76771.96,0.02,0.0884,0.00013,6.26013]
[1777367916595,32.19,76771.96,0.02,0.0884,0.00013,6.26013]
[1777367917080,32.19,76771.96,0.02,0.0884,0.00013,6.26013]
[1777367917187,32.19,76776.31,0.02,0.08896,0.00013,6.28983]
[1777367920176,32.19,76781.34,0.02,0.08961,0.00013,6.32419]
[1777367920251,32.19,76781.09,0.02,0.08957,0.00013,6.3224]
[1777367925891,32.19,76783.59,0.02,0.08989,0.00013,6.3393]
[1777367931966,32.19,76786.19,0.02,0.09021,0.00013,6.35628]
[1777367937002,32.19,76788.77,0.02,0.09053,0.00013,6.37332]
[1777367942041,32.18,76790.32,0.02,0.09072,0.00013,6.38326]
[1777367946119,32.18,76791.41,0.02,0.09085,0.00013,6.39028]
[1777367946176,32.18,76791.0,0.02,0.0908,0.00013,6.38732]
[1777367948312,32.18,76791.0,0.02,0.0908,0.00013,6.38718]
[1777367949090,32.18,76788.7,0.02,0.09049,0.00013,6.37116]
[1777367954171,32.18,76787.58,0.02,0.09034,0.00013,6.36309]
[1777367954227,32.18,76787.87,0.02,0.09038,0.00013,6.36499]
[1777367960167,32.18,76788.0,0.02,0.09038,0.00013,6.36534]
[1777367965344,32.18,76788.8,0.02,0.09048,0.00013,6.3705]
[1777367972250,32.18,76788.05,0.02,0.09029,0.00013,6.35836]
[1777367974402,32.18,76788.05,0.02,0.09029,0.00013,6.35836]
[1777367975308,32.18,76788.5,0.02,0.09035,0.00013,6.36132]
[1777367980359,32.18,76793.71,0.02,0.09102,0.00013,6.39685]
[1777367983502,32.18,76793.68,0.02,0.09101,0.00013,6.39628]
[1777367984335,32.17,76793.72,0.02,0.09101,0.00013,6.39645]
[1777367989045,32.17,76796.96,0.02,0.09143,0.00013,6.41824]
[1777367989369,32.17,76796.73,0.02,0.09139,0.00013,6.41652]
[1777367989888,32.17,76796.73,0.02,0.09139,0.00013,6.41652]
[1777367990377,32.17,76797.03,0.02,0.09143,0.00013,6.41845]
[1777367995412,32.17,76801.57,0.02,0.09201,0.00013,6.44886]
[1777367998089,32.17,76802.02,0.02,0.09206,0.00013,6.45178]
[1777367998115,32.17,76801.94,0.02,0.09205,0.00013,6.45086]
[1777367998667,32.17,76801.94,0.02,0.09205,0.00013,6.45086]
[1777367998894,32.17,76801.94,0.02,0.09205,0.00013,6.45086]
[1777367998958,32.17,76801.81,0.02,0.09203,0.00013,6.44996]
[1777367999769,32.17,76801.81,0.02,0.09203,0.00013,6.44996]
[1777367999870,32.17,76801.21,0.02,0.09195,0.00013,6.44564]
[1777368000799,32.17,76801.21,0.02,0.09195,0.00013,6.44564]
[1777368000893,32.17,76801.4,0.02,0.09197,0.00013,6.44677]
[1777368006489,32.16,76799.77,0.02,0.09173,0.00013,6.43449]
[1777368011527,32.16,76798.97,0.02,0.09161,0.00013,6.42813]
[1777368016981,32.16,76798.63,0.02,0.09156,0.00013,6.42515]
[1777368017022,32.16,76798.63,0.02,0.09156,0.00013,6.42515]
[1777368017082,32.16,76798.81,0.02,0.09158,0.00013,6.42623]
[1777368021226,32.16,76795.37,0.02,0.09112,0.00013,6.40211]
[1777368021323,32.16,76795.18,0.02,0.09109,0.00013,6.40055]
[1777368026632,32.16,76792.96,0.02,0.09079,0.00013,6.38472]
[1777368031666,32.16,76791.84,0.02,0.09055,0.00013,6.36992]
[1777368035629,32.15,76791.79,0.02,0.09054,0.00013,6.36929]
[1777368038125,32.15,76779.5,0.02,0.08895,0.00013,6.28492]
[1777368043751,32.16,76771.66,0.02,0.08796,0.00013,6.23202]
[1777368048822,32.16,76771.85,0.02,0.088,0.00013,6.23399]
[1777368053822,32.16,76770.58,0.02,0.08785,0.00013,6.22608]
[1777368058861,32.16,76770.27,0.02,0.08782,0.00013,6.22478]
[1777368063895,32.16,76767.98,0.02,0.08755,0.00013,6.21007]
[1777368068929,32.17,76767.56,0.02,0.08751,0.00013,6.20817]
[1777368073966,32.17,76761.16,0.02,0.08671,0.00013,6.16522]
[1777368079000,32.17,76762.54,0.02,0.0869,0.00013,6.17541]
[1777368084036,32.17,76763.43,0.02,0.08704,0.00013,6.18268]
[1777368089089,32.18,76763.5,0.02,0.08706,0.00013,6.18387]
[1777368094106,32.18,76765.57,0.02,0.08726,0.00013,6.19239]
[1777368099143,32.18,76769.27,0.02,0.08775,0.00013,6.21866]
[1777368104178,32.18,76771.65,0.02,0.08808,0.00013,6.23609]
[1777368109391,32.19,76772.59,0.02,0.08821,0.00013,6.2429]
[1777368116293,32.19,76776.59,0.02,0.08874,0.00013,6.27137]
[1777368121296,32.19,76777.65,0.02,0.0889,0.00013,6.27959]
[1777368126363,32.2,76773.62,0.02,0.0884,0.00013,6.25323]
[1777368131367,32.2,76772.82,0.02,0.08832,0.00013,6.24885]
[1777368136435,32.2,76774.99,0.02,0.08861,0.00013,6.26456]
[1777368139081,32.2,76778.25,0.02,0.08904,0.00013,6.2871]
[1777368144457,32.2,76779.29,0.02,0.08919,0.00013,6.29508]
[1777368149493,32.21,76778.52,0.02,0.0891,0.00013,6.29059]
[1777368154528,32.21,76783.29,0.02,0.08965,0.00013,6.31721]
[1777368158001,32.21,76782.9,0.02,0.08961,0.00013,6.31496]
[1777368163592,32.21,76781.6,0.02,0.08946,0.00013,6.30696]
[1777368168625,32.21,76782.71,0.02,0.08961,0.00013,6.31528]
[1777368174543,32.22,76783.13,0.02,0.08968,0.00013,6.31873]
[1777368175940,32.22,76783.58,0.02,0.08974,0.00013,6.3221]
[1777368176565,32.22,76783.58,0.02,0.08974,0.00013,6.3221]
[1777368177723,32.22,76785.14,0.02,0.08995,0.00013,6.33304]
[1777368183731,32.22,76782.98,0.02,0.08969,0.00013,6.31933]
[1777368189555,32.22,76783.08,0.02,0.08971,0.00013,6.32067]
[1777368193801,32.22,76775.95,0.02,0.08881,0.00013,6.27275]
[1777368198836,32.23,76770.89,0.02,0.08818,0.00013,6.2388]
[1777368203872,32.23,76769.36,0.02,0.08798,0.00013,6.22846]
[1777368205885,32.23,76760.81,0.02,0.0869,0.00013,6.17072]
[1777368210921,32.23,76759.88,0.02,0.0868,0.00013,6.16486]
[1777368215956,32.23,76763.26,0.02,0.08715,0.00013,6.18149]
[1777368221999,32.23,76762.67,0.02,0.08708,0.00013,6.17778]
[1777368227067,32.23,76760.8,0.02,0.08685,0.00013,6.1654]
[1777368229349,32.23,76760.8,0.02,0.08685,0.00013,6.16546]
[1777368229938,32.23,76758.71,0.02,0.08659,0.00013,6.15146]
[1777368230054,32.23,76758.71,0.02,0.08659,0.00013,6.15146]
[1777368230774,32.23,76758.71,0.02,0.08659,0.00013,6.15146]
[1777368235764,32.23,76755.13,0.02,0.08611,0.00013,6.12592]
[1777368236098,32.23,76753.4,0.02,0.08589,0.00012,6.11415]
[1777368240746,32.22,76753.11,0.02,0.08585,0.00012,6.11178]
[1777368241136,32.22,76752.57,0.02,0.08578,0.00012,6.10805]
[1777368246170,32.22,76746.67,0.02,0.085,0.00012,6.06608]
[1777368251205,32.21,76747.84,0.02,0.08511,0.00012,6.07174]
[1777368256242,32.21,76751.01,0.02,0.08546,0.00012,6.09083]
[1777368259678,32.2,76750.01,0.02,0.08533,0.00012,6.08366]
[1777368260268,32.2,76750.42,0.02,0.08535,0.00012,6.08507]
[1777368261780,32.2,76749.62,0.02,0.08525,0.00012,6.07967]
[1777368262282,32.2,76750.33,0.02,0.08534,0.00012,6.08441]
[1777368267348,32.2,76751.06,0.02,0.08543,0.00012,6.08913]
[1777368272352,32.2,76750.84,0.02,0.08532,0.00012,6.08094]
[1777368277418,32.2,76750.02,0.02,0.08521,0.00012,6.07527]
[1777368281832,32.2,76750.08,0.02,0.08522,0.00012,6.07557]
[1777368282421,32.2,76749.21,0.02,0.0851,0.00012,6.06929]
[1777368285986,32.19,76749.77,0.02,0.08515,0.00012,6.07172]
[1777368286452,32.19,76750.17,0.02,0.08519,0.00012,6.07396]
[1777368291486,32.19,76747.96,0.02,0.08487,0.00012,6.05699]
[1777368296521,32.18,76748.24,0.02,0.08487,0.00012,6.05676]
[1777368301555,32.17,76749.88,0.02,0.08503,0.00012,6.06565]
[1777368303383,32.17,76750.34,0.02,0.08508,0.00012,6.0683]
[1777368304292,32.17,76751.32,0.02,0.08519,0.00012,6.07444]
[1777368304577,32.17,76750.52,0.02,0.08509,0.00012,6.06862]
[1777368309612,32.16,76749.37,0.02,0.0849,0.00012,6.05867]
[1777368311797,32.16,76747.28,0.02,0.08463,0.00012,6.04382]
[1777368317698,32.16,76747.63,0.02,0.08463,0.00012,6.04373]
[1777368318346,32.16,76747.63,0.02,0.08463,0.00012,6.04373]
[1777368318585,32.16,76747.63,0.02,0.08463,0.00012,6.04373]
[1777368318686,32.15,76747.47,0.02,0.0846,0.00012,6.04226]
[1777368319060,32.15,76747.47,0.02,0.0846,0.00012,6.04226]
[1777368325723,32.15,76748.57,0.02,0.08468,0.00012,6.04646]
[1777368328259,32.14,76744.02,0.02,0.0841,0.00012,6.01521]
[1777368328454,32.14,76744.02,0.02,0.0841,0.00012,6.01521]
[1777368328745,32.14,76743.85,0.02,0.08407,0.00012,6.01373]
[1777368334788,32.14,76743.06,0.02,0.08386,0.00012,5.99994]
[1777368337436,32.14,76742.22,0.02,0.08375,0.00012,5.994]
[1777368338177,32.13,76743.82,0.02,0.08393,0.00012,6.00404]
[1777368343088,32.13,76742.0,0.02,0.08369,0.00012,5.99057]
[1777368343874,32.13,76741.59,0.02,0.08363,0.00012,5.98752]
[1777368349611,32.13,76741.14,0.02,0.08355,0.00012,5.98301]
[1777368351309,32.12,76734.0,0.02,0.08266,0.00012,5.93478]
[1777368351447,32.12,76734.0,0.02,0.08266,0.00012,5.93478]
[1777368352100,32.12,76732.37,0.02,0.08242,0.00012,5.92153]
[1777368352457,32.11,76724.19,0.02,0.0814,0.00012,5.86584]
[1777368353060,32.11,76724.19,0.02,0.0814,0.00012,5.86584]
[1777368353161,32.11,76718.1,0.02,0.08067,0.00012,5.82557]
[1777368356837,32.07,76715.43,0.02,0.08007,0.00012,5.79266]
[1777368356862,32.07,76715.43,0.02,0.08007,0.00012,5.79266]
[1777368357730,32.07,76714.29,0.02,0.07992,0.00012,5.7842]
[1777368362987,32.0,76717.9,0.02,0.0799,0.00012,5.78313]
[1777368368049,31.99,76714.47,0.02,0.07944,0.00012,5.75815]
[1777368373053,31.99,76712.77,0.02,0.0792,0.00012,5.74468]
[1777368378119,31.98,76712.0,0.02,0.07905,0.00012,5.73647]
[1777368383744,31.97,76708.57,0.02,0.07858,0.00012,5.7104]
[1777368384132,31.96,76708.56,0.02,0.07855,0.00012,5.7086]
[1777368389167,31.95,76702.82,0.02,0.0778,0.00012,5.66687]
[1777368394201,31.94,76703.03,0.02,0.07768,0.00012,5.65801]
[1777368399237,31.93,76696.17,0.02,0.07682,0.00012,5.60966]
[1777368404273,31.92,76688.87,0.02,0.07592,0.00012,5.55898]
[1777368409306,31.92,76689.67,0.02,0.07596,0.00012,5.56171]
[1777368414341,31.91,76684.01,0.02,0.07527,0.00011,5.52277]
[1777368417628,31.9,76692.62,0.02,0.07623,0.00012,5.57685]
[1777368419600,31.9,76692.25,0.02,0.07619,0.00012,5.57444]
[1777368419675,31.9,76690.8,0.02,0.076,0.00012,5.56381]
[1777368423585,31.9,76691.02,0.02,0.076,0.00012,5.56404]
[1777368427632,31.89,76697.01,0.02,0.07665,0.00012,5.6006]
[1777368433476,31.88,76701.05,0.02,0.07703,0.00012,5.62162]
[1777368438538,31.87,76703.52,0.02,0.07728,0.00012,5.63605]
[1777368443547,31.87,76703.78,0.02,0.07729,0.00012,5.63648]
[1777368445858,31.87,76703.62,0.02,0.07727,0.00012,5.63518]
[1777368449917,31.86,76703.86,0.02,0.07727,0.00012,5.6355]
[1777368455631,31.86,76702.53,0.02,0.07702,0.00012,5.61909]
[1777368457998,31.86,76702.45,0.02,0.077,0.00012,5.61813]
[1777368463687,31.86,76706.73,0.02,0.07747,0.00012,5.64474]
[1777368464043,31.86,76706.73,0.02,0.07747,0.00012,5.64474]
[1777368466163,31.85,76711.05,0.02,0.07795,0.00012,5.67156]
[1777368468109,31.85,76711.15,0.02,0.07794,0.00012,5.67066]
[1777368470163,31.84,76712.91,0.02,0.07811,0.00012,5.68066]
[1777368474175,31.83,76717.29,0.02,0.07858,0.00012,5.70668]
[1777368479799,31.83,76719.8,0.02,0.07886,0.00012,5.72216]
[1777368485172,31.83,76717.61,0.02,0.0786,0.00012,5.70781]
[1777368493897,31.83,76718.98,0.02,0.07874,0.00012,5.71569]
[1777368498932,31.83,76717.82,0.02,0.07861,0.00012,5.70808]
[1777368503967,31.83,76717.78,0.02,0.07859,0.00012,5.70706]
[1777368509028,31.82,76721.74,0.02,0.079,0.00012,5.73024]
[1777368514040,31.81,76723.06,0.02,0.079,0.00012,5.72804]
[1777368517654,31.8,76723.57,0.02,0.07903,0.00012,5.7296]
[1777368517680,31.8,76724.02,0.02,0.07905,0.00012,5.73077]
[1777368519837,31.8,76724.02,0.02,0.07905,0.00012,5.73077]
[1777368525026,31.76,76724.44,0.02,0.07886,0.00012,5.72015]
[1777368525128,31.76,76724.9,0.02,0.0789,0.00012,5.72284]
[1777368526778,31.76,76724.9,0.02,0.0789,0.00012,5.72284]
[1777368526834,31.76,76724.86,0.02,0.07889,0.00012,5.72186]
[1777368528309,31.76,76724.86,0.02,0.07889,0.00012,5.72186]
[1777368528389,31.76,76724.81,0.02,0.07887,0.00012,5.72118]
[1777368534180,31.75,76725.3,0.02,0.07889,0.00012,5.72235]
[1777368539238,31.75,76725.76,0.02,0.07892,0.00012,5.72374]
[1777368544664,31.74,76725.7,0.02,0.07889,0.00012,5.72202]
[1777368547183,31.74,76727.35,0.02,0.07907,0.00012,5.73196]
[1777368549046,31.74,76726.53,0.02,0.07896,0.00012,5.72587]
[1777368554347,31.73,76728.7,0.02,0.07918,0.00012,5.73825]
[1777368559355,31.73,76735.41,0.02,0.07997,0.00012,5.78186]
[1777368564416,31.73,76735.79,0.02,0.08001,0.00012,5.78439]
[1777368569426,31.73,76735.5,0.02,0.07998,0.00012,5.78245]
[1777368573077,31.73,76735.36,0.02,0.07988,0.00012,5.77508]
[1777368573884,31.73,76735.36,0.02,0.07988,0.00012,5.77508]
[1777368576619,31.73,76741.7,0.02,0.08065,0.00012,5.81734]
[1777368576718,31.73,76744.83,0.02,0.08102,0.00012,5.83814]
[1777368579852,31.73,76746.4,0.02,0.08121,0.00012,5.84856]
[1777368579891,31.73,76747.71,0.02,0.08137,0.00012,5.85714]
[1777368585537,31.73,76751.38,0.02,0.08181,0.00012,5.88121]
[1777368586197,31.73,76751.38,0.02,0.08181,0.00012,5.88121]
[1777368586545,31.73,76749.75,0.02,0.08161,0.00012,5.87015]
[1777368588139,31.73,76752.16,0.02,0.0819,0.00012,5.88622]
[1777368593594,31.72,76757.23,0.02,0.08251,0.00012,5.91947]
[1777368598631,31.72,76757.24,0.02,0.08249,0.00012,5.91852]
[1777368601636,31.72,76754.15,0.02,0.0821,0.00012,5.89743]
[1777368601645,31.72,76754.15,0.02,0.0821,0.00012,5.89743]
[1777368601801,31.72,76753.86,0.02,0.08207,0.00012,5.89536]
[1777368602576,31.72,76753.86,0.02,0.08207,0.00012,5.89536]
[1777368602673,31.72,76753.21,0.02,0.08198,0.00012,5.89087]
[1777368603374,31.72,76753.21,0.02,0.08198,0.00012,5.89087]
[1777368603428,31.72,76753.21,0.02,0.08198,0.00012,5.89087]
[1777368603667,31.72,76753.21,0.02,0.08198,0.00012,5.89087]
[1777368604697,31.72,76741.31,0.02,0.08053,0.00012,5.81103]
[1777368609707,31.72,76736.53,0.02,0.07996,0.00012,5.77926]
[1777368614767,31.72,76735.34,0.02,0.07982,0.00012,5.7716]
[1777368619777,31.72,76732.9,0.02,0.07952,0.00012,5.75528]
[1777368624957,31.72,76727.01,0.02,0.07882,0.00012,5.71636]
[1777368630855,31.72,76730.72,0.02,0.07928,0.00012,5.74199]
[1777368631937,31.72,76730.72,0.02,0.07928,0.00012,5.74199]
[1777368637867,31.73,76729.25,0.02,0.07905,0.00012,5.7268]
[1777368642070,31.73,76727.41,0.02,0.07884,0.00012,5.7153]
[1777368649353,31.73,76726.86,0.02,0.0788,0.00012,5.71316]
[1777368657035,31.74,76727.44,0.02,0.0789,0.00012,5.71845]
[1777368662090,31.74,76726.52,0.02,0.0788,0.00012,5.71325]
[1777368667125,31.74,76728.14,0.02,0.07901,0.00012,5.72485]
[1777368672159,31.74,76728.29,0.02,0.07905,0.00012,5.72671]
[1777368677196,31.74,76725.93,0.02,0.07878,0.00012,5.712]
[1777368682984,31.75,76727.44,0.02,0.07898,0.00012,5.72289]
[1777368688274,31.75,76724.47,0.02,0.07864,0.00012,5.70437]
[1777368690286,31.75,76713.23,0.02,0.07733,0.00012,5.63087]
[1777368695335,31.76,76711.81,0.02,0.07711,0.00012,5.61673]
[1777368700359,31.76,76712.3,0.02,0.0772,0.00012,5.62142]
[1777368704111,31.76,76712.27,0.02,0.0772,0.00012,5.62178]
[1777368710392,31.77,76709.16,0.02,0.07687,0.00012,5.60332]
[1777368719490,31.77,76708.64,0.02,0.07686,0.00012,5.60267]
[1777368724526,31.78,76707.96,0.02,0.07681,0.00012,5.59954]
[1777368729562,31.78,76704.62,0.02,0.07644,0.00012,5.57903]
[1777368734595,31.79,76706.67,0.02,0.0767,0.00012,5.5938]
[1777368739636,31.79,76706.67,0.02,0.07673,0.00012,5.59511]
[1777368744670,31.79,76713.16,0.02,0.07751,0.00012,5.63865]
[1777368750876,31.79,76712.77,0.02,0.07747,0.00012,5.63661]
[1777368750884,31.8,76711.83,0.02,0.07737,0.00012,5.63114]
[1777368756758,31.8,76711.94,0.02,0.07732,0.00012,5.62638]
[1777368759805,31.8,76710.56,0.02,0.07717,0.00012,5.61768]
[1777368759908,31.8,76709.0,0.02,0.07699,0.00012,5.60786]
[1777368762860,31.8,76702.51,0.02,0.07624,0.00012,5.56565]
[1777368767836,31.8,76686.97,0.02,0.07444,0.00011,5.46433]
[1777368769665,31.8,76686.89,0.02,0.07443,0.00011,5.46378]
[1777368769733,31.8,76686.89,0.02,0.07443,0.00011,5.46378]
[1777368770739,31.8,76686.6,0.02,0.0744,0.00011,5.46189]
[1777368770908,31.8,76686.6,0.02,0.0744,0.00011,5.46189]
[1777368770972,31.8,76677.57,0.02,0.07338,0.00011,5.40372]
[1777368776899,31.8,76676.45,0.02,0.07326,0.00011,5.39724]
[1777368781934,31.8,76677.48,0.02,0.07339,0.00011,5.40447]
[1777368786640,31.8,76676.21,0.02,0.07326,0.00011,5.39688]
[1777368786823,31.8,76676.21,0.02,0.07326,0.00011,5.39688]
[1777368787105,31.8,76676.21,0.02,0.07326,0.00011,5.39688]
[1777368787175,31.8,76667.72,0.02,0.07231,0.00011,5.34269]
[1777368787815,31.8,76667.72,0.02,0.07231,0.00011,5.34269]
[1777368787976,31.8,76667.72,0.02,0.0723,0.00011,5.34238]
[1777368793011,31.8,76662.67,0.02,0.07172,0.00011,5.30883]
[1777368795168,31.8,76660.85,0.02,0.07151,0.00011,5.297]
[1777368797819,31.8,76659.16,0.02,0.07131,0.00011,5.28552]
[1777368798193,31.8,76659.16,0.02,0.07131,0.00011,5.28552]
[1777368798046,31.8,76661.68,0.02,0.07159,0.00011,5.30126]
[1777368799053,31.8,76662.24,0.02,0.07164,0.00011,5.30455]
[1777368801303,31.79,76655.33,0.02,0.07087,0.00011,5.26024]
[1777368803091,31.79,76634.95,0.02,0.06866,0.00011,5.13185]
[1777368808127,31.79,76631.86,0.02,0.06833,0.00011,5.11259]
[1777368809381,31.79,76633.01,0.02,0.06845,0.00011,5.11976]
[1777368813474,31.79,76629.74,0.02,0.06803,0.00011,5.09329]
[1777368818563,31.79,76632.21,0.02,0.06829,0.00011,5.10881]
[1777368818597,31.79,76632.21,0.02,0.06829,0.00011,5.10881]
[1777368824238,31.79,76638.66,0.02,0.06898,0.00011,5.14889]
[1777368829273,31.79,76646.12,0.02,0.06978,0.00011,5.19514]
[1777368834309,31.79,76652.13,0.02,0.07042,0.00011,5.23207]
[1777368837828,31.79,76654.0,0.02,0.07061,0.00011,5.24345]
[1777368837881,31.79,76654.0,0.02,0.07061,0.00011,5.24345]
[1777368838923,31.79,76654.2,0.02,0.07063,0.00011,5.24425]
[1777368839024,31.79,76656.82,0.02,0.07091,0.00011,5.26058]
[1777368841128,31.79,76656.82,0.02,0.07091,0.00011,5.26058]
[1777368841135,31.79,76660.51,0.02,0.07131,0.00011,5.2834]
[1777368847073,31.78,76667.61,0.02,0.07207,0.00011,5.32743]
[1777368847085,31.78,76667.61,0.02,0.07207,0.00011,5.32743]
[1777368847096,31.78,76667.61,0.02,0.07207,0.00011,5.32743]
[1777368847177,31.78,76669.97,0.02,0.07233,0.00011,5.34221]
[1777368849040,31.78,76671.71,0.02,0.07253,0.00011,5.35353]
[1777368849382,31.78,76674.04,0.02,0.0728,0.00011,5.36879]
[1777368849902,31.78,76674.04,0.02,0.0728,0.00011,5.36879]
[1777368850372,31.78,76672.24,0.02,0.0726,0.00011,5.35744]
[1777368850461,31.78,76672.24,0.02,0.0726,0.00011,5.35744]
[1777368852473,31.78,76657.92,0.02,0.071,0.00011,5.26566]
[1777368856500,31.78,76650.31,0.02,0.07015,0.00011,5.21677]
[1777368861535,31.78,76652.93,0.02,0.07043,0.00011,5.23298]
[1777368866778,31.78,76657.18,0.02,0.07092,0.00011,5.26119]
[1777368867146,31.78,76656.94,0.02,0.07091,0.00011,5.26031]
[1777368867869,31.78,76656.94,0.02,0.07091,0.00011,5.26031]
[1777368867875,31.78,76656.82,0.02,0.07089,0.00011,5.25955]
[1777368872844,31.79,76656.72,0.02,0.07083,0.00011,5.25398]
[1777368872878,31.79,76655.73,0.02,0.07073,0.00011,5.24803]
[1777368875876,31.79,76655.69,0.02,0.07073,0.00011,5.24845]
[1777368875925,31.79,76654.73,0.02,0.07063,0.00011,5.24273]
[1777368880990,31.79,76645.96,0.02,0.0697,0.00011,5.18845]
[1777368884697,31.79,76637.29,0.02,0.06875,0.00011,5.1338]
[1777368889732,31.79,76635.25,0.02,0.06853,0.00011,5.12096]
[1777368894767,31.79,76636.68,0.02,0.06868,0.00011,5.12975]
[1777368899802,31.79,76636.41,0.02,0.06865,0.00011,5.12788]
[1777368905845,31.79,76638.39,0.02,0.06886,0.00011,5.13994]
[1777368910879,31.79,76640.75,0.02,0.06911,0.00011,5.15444]
[1777368915915,31.79,76640.27,0.02,0.06905,0.00011,5.15107]
[1777368919471,31.79,76633.84,0.02,0.06836,0.00011,5.11078]
[1777368919488,31.79,76633.84,0.02,0.06836,0.00011,5.11078]
[1777368920751,31.79,76634.43,0.02,0.06842,0.00011,5.11446]
[1777368922632,31.79,76629.47,0.02,0.06789,0.00011,5.08358]
[1777368924623,31.79,76625.93,0.02,0.06752,0.00011,5.06179]
[1777368926720,31.79,76622.76,0.02,0.06719,0.00011,5.04235]
[1777368930230,31.79,76617.4,0.02,0.06663,0.0001,5.0095]
[1777368930246,31.79,76615.78,0.02,0.06647,0.0001,4.99983]
[1777368930716,31.79,76615.78,0.02,0.06647,0.0001,4.99983]
[1777368937064,31.8,76610.87,0.02,0.0659,0.0001,4.96484]
[1777368942098,31.8,76614.32,0.02,0.06628,0.0001,4.98706]
[1777368947133,31.8,76617.26,0.02,0.0666,0.0001,5.00599]
[1777368952168,31.8,76617.38,0.02,0.06663,0.0001,5.00755]
[1777368953080,31.8,76617.38,0.02,0.06663,0.0001,5.00755]
[1777368953175,31.8,76616.86,0.02,0.06658,0.0001,5.00452]
[1777368958209,31.81,76616.5,0.02,0.06655,0.0001,5.00317]
[1777368963245,31.81,76616.72,0.02,0.06659,0.0001,5.00543]
[1777368968151,31.81,76616.57,0.02,0.06659,0.0001,5.00525]
[1777368968279,31.81,76616.67,0.02,0.0666,0.0001,5.00605]
[1777368971067,31.81,76616.41,0.02,0.06658,0.0001,5.00483]
[1777368971301,31.81,76614.72,0.02,0.06641,0.0001,4.99463]
[1777368976335,31.82,76615.91,0.02,0.06655,0.0001,5.00289]
[1777368977178,31.82,76615.91,0.02,0.06655,0.0001,5.00289]
[1777368977342,31.82,76615.62,0.02,0.06652,0.0001,5.00129]
[1777368982378,31.82,76613.07,0.02,0.06627,0.0001,4.98655]
[1777368983101,31.82,76613.07,0.02,0.06627,0.0001,4.98655]
[1777368988105,31.82,76606.27,0.02,0.06558,0.0001,4.9459]
[1777368991505,31.82,76603.89,0.02,0.06528,0.0001,4.92618]
[1777368997483,31.83,76600.54,0.02,0.06496,0.0001,4.90717]
[1777369002519,31.83,76598.37,0.02,0.06476,0.0001,4.89515]
[1777369007553,31.83,76596.61,0.02,0.0646,0.0001,4.88565]
[1777369009804,31.84,76596.29,0.02,0.06457,0.0001,4.88394]
[1777369010354,31.84,76596.29,0.02,0.06457,0.0001,4.88394]
[1777369010925,31.84,76595.42,0.02,0.06449,0.0001,4.87914]
[1777369011843,31.84,76597.22,0.02,0.06467,0.0001,4.89007]
[1777369011942,31.84,76603.68,0.02,0.06534,0.0001,4.92967]
[1777369016104,31.84,76608.52,0.02,0.06585,0.0001,4.95969]
[1777369016127,31.84,76608.25,0.02,0.06582,0.0001,4.95826]
[1777369021651,31.84,76609.54,0.02,0.06597,0.0001,4.96675]
[1777369026891,31.84,76605.06,0.02,0.06551,0.0001,4.93979]
[1777369031933,31.84,76601.58,0.02,0.06516,0.0001,4.91927]
[1777369033678,31.85,76599.83,0.02,0.06499,0.0001,4.90889]
[1777369033780,31.85,76599.44,0.02,0.06495,0.0001,4.90666]
[1777369039778,31.85,76600.32,0.02,0.06506,0.0001,4.91286]
[1777369040948,31.85,76600.32,0.02,0.06506,0.0001,4.91286]
[1777369041039,31.85,76601.22,0.02,0.06515,0.0001,4.91848]
[1777369043570,31.85,76601.31,0.02,0.06517,0.0001,4.91929]
[1777369044234,31.85,76601.31,0.02,0.06517,0.0001,4.91929]
[1777369045215,31.85,76601.86,0.02,0.06523,0.0001,4.92291]
[1777369045316,31.85,76602.41,0.02,0.06529,0.0001,4.9264]
[1777369046769,31.85,76602.41,0.02,0.06529,0.0001,4.9264]
[1777369047080,31.85,76601.69,0.02,0.06521,0.0001,4.92214]
[1777369047703,31.85,76601.69,0.02,0.06521,0.0001,4.92214]
[1777369047833,31.85,76601.69,0.02,0.06522,0.0001,4.92227]
[1777369052869,31.85,76608.07,0.02,0.06581,0.0001,4.95573]
[1777369057903,31.85,76610.66,0.02,0.06609,0.0001,4.972]
[1777369062938,31.85,76615.54,0.02,0.0666,0.0001,5.00222]
[1777369067974,31.85,76618.93,0.02,0.06696,0.00011,5.02325]
[1777369073009,31.85,76621.82,0.02,0.06727,0.00011,5.04119]
[1777369078046,31.85,76622.13,0.02,0.0673,0.00011,5.04309]
[1777369083078,31.85,76622.24,0.02,0.06731,0.00011,5.04378]
[1777369088098,31.85,76622.65,0.02,0.06735,0.00011,5.04634]
[1777369093148,31.85,76625.41,0.02,0.06765,0.00011,5.06342]
[1777369098183,31.85,76628.05,0.02,0.06792,0.00011,5.07966]
[1777369103219,31.85,76627.52,0.02,0.06787,0.00011,5.07633]
[1777369107791,31.85,76628.41,0.02,0.06796,0.00011,5.08184]
[1777369112282,31.85,76638.57,0.02,0.06897,0.00011,5.13873]
[1777369117318,31.85,76646.51,0.02,0.06982,0.00011,5.18783]
[1777369122561,31.85,76650.07,0.02,0.07019,0.00011,5.20948]
[1777369128381,31.84,76654.78,0.02,0.07068,0.00011,5.23754]
[1777369133430,31.84,76657.98,0.02,0.07101,0.00011,5.25654]
[1777369134773,31.84,76658.72,0.02,0.07109,0.00011,5.26098]
[1777369134874,31.84,76659.0,0.02,0.07112,0.00011,5.26276]
[1777369137113,31.84,76659.0,0.02,0.07112,0.00011,5.26276]
[1777369137214,31.84,76659.67,0.02,0.07118,0.00011,5.26625]
[1777369142494,31.84,76661.04,0.02,0.07131,0.00011,5.27363]
[1777369147528,31.83,76660.58,0.02,0.07124,0.00011,5.26954]
[1777369152564,31.83,76659.57,0.02,0.0711,0.00011,5.26189]
[1777369157599,31.83,76654.48,0.02,0.07052,0.00011,5.2286]
[1777369162634,31.82,76653.38,0.02,0.07039,0.00011,5.22063]
[1777369167670,31.82,76652.45,0.02,0.07027,0.00011,5.21373]
[1777369168919,31.82,76652.19,0.02,0.07023,0.00011,5.21189]
[1777369168929,31.82,76652.19,0.02,0.07023,0.00011,5.21189]
[1777369169740,31.82,76652.05,0.02,0.07021,0.00011,5.2108]
[1777369171443,31.82,76652.02,0.02,0.07021,0.00011,5.21041]
[1777369176731,31.81,76651.11,0.02,0.07001,0.00011,5.19731]
[1777369181767,31.81,76650.98,0.02,0.06998,0.00011,5.19553]
[1777369186179,31.81,76650.46,0.02,0.06992,0.00011,5.19169]
[1777369187747,31.81,76650.66,0.02,0.06993,0.00011,5.19256]
[1777369189650,31.81,76650.7,0.02,0.06993,0.00011,5.19262]
[1777369190176,31.81,76650.65,0.02,0.06992,0.00011,5.19211]
[1777369190183,31.81,76650.65,0.02,0.06992,0.00011,5.19211]
[1777369190954,31.81,76650.56,0.02,0.06991,0.00011,5.19116]
[1777369191672,31.81,76650.56,0.02,0.06991,0.00011,5.19116]
[1777369196875,31.8,76651.71,0.02,0.07001,0.00011,5.19715]
[1777369201911,31.8,76651.29,0.02,0.06995,0.00011,5.19348]
[1777369202757,31.8,76651.29,0.02,0.06995,0.00011,5.19348]
[1777369202766,31.8,76651.29,0.02,0.06995,0.00011,5.19348]
[1777369204205,31.8,76651.43,0.02,0.06996,0.00011,5.19415]
[1777369205841,31.8,76651.48,0.02,0.06996,0.00011,5.19405]
[1777369210977,31.8,76652.26,0.02,0.07002,0.00011,5.19772]
[1777369216014,31.79,76648.78,0.02,0.06962,0.00011,5.17475]
[1777369222875,31.79,76645.47,0.02,0.06925,0.00011,5.15334]
[1777369227157,31.79,76636.15,0.02,0.06823,0.00011,5.09426]
[1777369232192,31.79,76632.86,0.02,0.06781,0.00011,5.06749]
[1777369236791,31.79,76630.12,0.02,0.06751,0.00011,5.05042]
[1777369237425,31.79,76630.12,0.02,0.06751,0.00011,5.05042]
[1777369243270,31.79,76628.92,0.02,0.06739,0.00011,5.0431]
[1777369248306,31.79,76627.28,0.02,0.06722,0.00011,5.03313]
[1777369253342,31.79,76625.84,0.02,0.06707,0.00011,5.02457]
[1777369258379,31.79,76626.91,0.02,0.06719,0.00011,5.03154]
[1777369263411,31.79,76628.03,0.02,0.06732,0.00011,5.03878]
[1777369268447,31.79,76627.42,0.02,0.06726,0.00011,5.03534]
[1777369273482,31.79,76633.46,0.02,0.0679,0.00011,5.07302]
[1777369274672,31.79,76633.46,0.02,0.0679,0.00011,5.07302]
[1777369276842,31.79,76641.76,0.02,0.06879,0.00011,5.12465]
[1777369280679,31.79,76644.95,0.02,0.06913,0.00011,5.14436]
[1777369286473,31.79,76647.7,0.02,0.06942,0.00011,5.16099]
[1777369292618,31.79,76645.34,0.02,0.06907,0.00011,5.13928]
[1777369294726,31.79,76645.34,0.02,0.06907,0.00011,5.13928]
[1777369304701,31.79,76644.41,0.02,0.06896,0.00011,5.13282]
[1777369309737,31.79,76644.98,0.02,0.06902,0.00011,5.13604]
[1777369312432,31.79,76646.12,0.02,0.06914,0.00011,5.14302]
[1777369315409,31.78,76648.07,0.02,0.06934,0.00011,5.15495]
[1777369320814,31.78,76645.61,0.02,0.06907,0.00011,5.13891]
[1777369325850,31.78,76645.83,0.02,0.06908,0.00011,5.13981]
[1777369330884,31.78,76646.28,0.02,0.06912,0.00011,5.14213]
[1777369335920,31.78,76651.69,0.02,0.0697,0.00011,5.17552]
[1777369340962,31.78,76651.68,0.02,0.06968,0.00011,5.17467]
[1777369342548,31.78,76651.68,0.02,0.06968,0.00011,5.17467]
[1777369343549,31.78,76652.03,0.02,0.06972,0.00011,5.17656]
[1777369343650,31.77,76654.05,0.02,0.06993,0.00011,5.1891]
[1777369344097,31.77,76654.05,0.02,0.06993,0.00011,5.1891]
[1777369344198,31.77,76655.39,0.02,0.07008,0.00011,5.19754]
[1777369345209,31.77,76655.39,0.02,0.07008,0.00011,5.19754]
[1777369345250,31.77,76655.45,0.02,0.07008,0.00011,5.19773]
[1777369345939,31.77,76655.45,0.02,0.07008,0.00011,5.19773]
[1777369346840,31.77,76655.45,0.02,0.07008,0.00011,5.19773]
[1777369347731,31.77,76656.33,0.02,0.07017,0.00011,5.20289]
[1777369347832,31.77,76655.92,0.02,0.07012,0.00011,5.2001]
[1777369350143,31.77,76655.66,0.02,0.07009,0.00011,5.19826]
[1777369350245,31.77,76655.57,0.02,0.07008,0.00011,5.1975]
[1777369351088,31.77,76655.57,0.02,0.07008,0.00011,5.1975]
[1777369351134,31.77,76655.92,0.02,0.07004,0.00011,5.1933]
[1777369357067,31.77,76655.51,0.02,0.06997,0.00011,5.18958]
[1777369360456,31.77,76655.23,0.02,0.06994,0.00011,5.18744]
[1777369360557,31.77,76654.92,0.02,0.0699,0.00011,5.18511]
[1777369360998,31.77,76654.92,0.02,0.0699,0.00011,5.18511]
[1777369361099,31.77,76654.96,0.02,0.0699,0.00011,5.18536]
[1777369363442,31.77,76654.96,0.02,0.0699,0.00011,5.18518]
[1777369363511,31.76,76654.28,0.02,0.06982,0.00011,5.18053]
[1777369365286,31.76,76654.19,0.02,0.06981,0.00011,5.17997]
[1777369365324,31.76,76654.19,0.02,0.06981,0.00011,5.17997]
[1777369365379,31.76,76654.08,0.02,0.06979,0.00011,5.1791]
[1777369368313,31.76,76649.24,0.02,0.06926,0.00011,5.14835]
[1777369374186,31.76,76645.35,0.02,0.06883,0.00011,5.12335]
[1777369379221,31.76,76643.42,0.02,0.06862,0.00011,5.11099]
[1777369384259,31.76,76643.17,0.02,0.06859,0.00011,5.10921]
[1777369385816,31.76,76643.17,0.02,0.06859,0.00011,5.10921]
[1777369395333,31.76,76645.03,0.02,0.06878,0.00011,5.12032]
[1777369400369,31.76,76645.38,0.02,0.06881,0.00011,5.12218]
[1777369401987,31.76,76645.62,0.02,0.06883,0.00011,5.12361]
[1777369406024,31.76,76648.61,0.02,0.06915,0.00011,5.14203]
[1777369411450,31.75,76649.47,0.02,0.06916,0.00011,5.14055]
[1777369412098,31.75,76649.47,0.02,0.06916,0.00011,5.14055]
[1777369417491,31.75,76649.06,0.02,0.0691,0.00011,5.13731]
[1777369422527,31.75,76647.07,0.02,0.06888,0.00011,5.12424]
[1777369426555,31.75,76639.46,0.02,0.06806,0.00011,5.07655]
[1777369431590,31.75,76639.36,0.02,0.06804,0.00011,5.07593]
[1777369436165,31.75,76639.94,0.02,0.06811,0.00011,5.07956]
[1777369436267,31.75,76639.92,0.02,0.0681,0.00011,5.07944]
[1777369437063,31.75,76639.92,0.02,0.0681,0.00011,5.07944]
[1777369437082,31.75,76639.92,0.02,0.0681,0.00011,5.07944]
[1777369442667,31.75,76640.72,0.02,0.06819,0.00011,5.08448]
[1777369447701,31.75,76640.92,0.02,0.06821,0.00011,5.08578]
[1777369452737,31.75,76642.72,0.02,0.06841,0.00011,5.09702]
[1777369457772,31.75,76642.08,0.02,0.06834,0.00011,5.09307]
[1777369462807,31.75,76640.5,0.02,0.06817,0.00011,5.08334]
[1777369467846,31.75,76640.91,0.02,0.06822,0.00011,5.08604]
[1777369472878,31.75,76637.73,0.02,0.06781,0.00011,5.06032]
[1777369477912,31.75,76635.99,0.02,0.06763,0.00011,5.04988]
[1777369482328,31.75,76635.23,0.02,0.06755,0.00011,5.04547]
[1777369482947,31.75,76635.2,0.02,0.06755,0.00011,5.04536]
[1777369487981,31.76,76635.51,0.02,0.06759,0.00011,5.04768]
[1777369493021,31.76,76632.95,0.02,0.06733,0.00011,5.03222]
[1777369498062,31.76,76630.73,0.02,0.0671,0.00011,5.01903]
[1777369503095,31.76,76626.79,0.02,0.0667,0.00011,4.99546]
[1777369508130,31.76,76629.52,0.02,0.067,0.00011,5.01309]
[1777369513164,31.76,76631.01,0.02,0.06717,0.00011,5.02296]
[1777369514668,31.76,76631.01,0.02,0.06717,0.00011,5.02296]
[1777369514703,31.77,76629.99,0.02,0.06707,0.00011,5.01692]
[1777369515334,31.77,76629.99,0.02,0.06707,0.00011,5.01692]
[1777369515383,31.77,76629.93,0.02,0.06706,0.00011,5.01654]
[1777369519286,31.77,76630.2,0.02,0.06709,0.00011,5.01861]
[1777369519315,31.77,76630.2,0.02,0.06709,0.00011,5.01861]
[1777369523842,31.77,76620.4,0.02,0.06608,0.0001,4.95886]
[1777369526290,31.77,76615.68,0.02,0.06559,0.0001,4.93056]
[1777369526324,31.77,76615.68,0.02,0.06559,0.0001,4.93056]
[1777369526355,31.77,76615.68,0.02,0.06559,0.0001,4.93056]
[1777369526444,31.77,76609.48,0.02,0.06496,0.0001,4.8929]
[1777369532299,31.78,76609.23,0.02,0.06489,0.0001,4.88722]
[1777369535362,31.78,76609.31,0.02,0.06491,0.0001,4.88837]
[1777369535410,31.78,76609.46,0.02,0.06493,0.0001,4.88962]
[1777369541362,31.79,76602.57,0.02,0.06426,0.0001,4.84987]
[1777369547403,31.79,76603.97,0.02,0.06444,0.0001,4.86079]
[1777369552442,31.8,76602.75,0.02,0.06435,0.0001,4.85543]
[1777369557474,31.8,76596.55,0.02,0.06376,0.0001,4.81996]
[1777369562509,31.81,76593.54,0.02,0.06349,0.0001,4.80418]
[1777369565099,31.81,76589.78,0.02,0.06313,0.0001,4.78249]
[1777369565530,31.82,76589.35,0.02,0.06309,0.0001,4.78041]
[1777369566831,31.82,76589.35,0.02,0.06309,0.0001,4.78041]
[1777369566914,31.82,76591.34,0.02,0.06331,0.0001,4.7934]
[1777369572579,31.82,76592.21,0.02,0.06344,0.0001,4.80099]
[1777369577616,31.83,76593.68,0.02,0.06363,0.0001,4.81204]
[1777369582648,31.84,76593.01,0.02,0.06359,0.0001,4.81011]
[1777369587683,31.84,76591.77,0.02,0.06351,0.0001,4.80511]
[1777369592719,31.85,76591.56,0.02,0.06344,0.0001,4.79943]
[1777369595084,31.85,76591.72,0.02,0.06347,0.0001,4.8012]
[1777369595739,31.85,76579.13,0.02,0.06222,0.0001,4.72658]
[1777369596747,31.85,76569.01,0.02,0.06123,0.0001,4.66697]
[1777369597624,31.85,76569.01,0.02,0.06123,0.0001,4.66697]
[1777369597951,31.85,76569.01,0.02,0.06123,0.0001,4.66697]
[1777369606817,31.87,76573.59,0.02,0.06178,0.0001,4.7001]
[1777369611856,31.88,76572.27,0.02,0.0617,0.0001,4.69516]
[1777369614415,31.88,76573.27,0.02,0.06182,0.0001,4.70228]
[1777369616435,31.89,76573.92,0.02,0.0619,0.0001,4.70731]
[1777369621927,31.9,76566.8,0.02,0.06126,0.0001,4.66874]
[1777369626556,31.9,76565.11,0.02,0.06114,0.0001,4.66136]
[1777369631998,31.92,76565.51,0.02,0.06125,0.0001,4.66766]
[1777369637033,31.92,76565.61,0.02,0.06131,0.0001,4.67144]
[1777369642068,31.93,76564.16,0.02,0.06122,0.0001,4.66597]
[1777369647106,31.94,76557.92,0.02,0.06062,0.0001,4.62988]
[1777369652137,31.94,76556.69,0.02,0.06045,0.0001,4.61767]
[1777369657173,31.94,76554.92,0.02,0.06029,0.0001,4.60836]
[1777369662208,31.94,76553.85,0.02,0.06021,0.0001,4.60322]
[1777369667243,31.95,76552.65,0.02,0.06011,0.0001,4.59747]
[1777369672279,31.95,76553.19,0.02,0.06019,0.0001,4.6019]
[1777369677319,31.96,76551.35,0.02,0.06003,0.0001,4.59241]
[1777369680341,31.95,76538.39,0.02,0.05878,0.0001,4.51658]
[1777369685377,31.95,76535.02,0.02,0.05844,9e-05,4.49606]
[1777369690412,31.95,76531.07,0.02,0.05806,9e-05,4.47231]
[1777369695447,31.95,76530.19,0.02,0.05796,9e-05,4.46637]
[1777369700487,31.94,76525.26,0.02,0.05748,9e-05,4.43723]
[1777369705518,31.94,76523.21,0.02,0.05728,9e-05,4.42492]
[1777369710553,31.95,76525.58,0.02,0.05754,9e-05,4.4405]
[1777369715588,31.95,76513.64,0.02,0.05638,9e-05,4.36767]
[1777369719615,31.96,76521.33,0.02,0.05712,9e-05,4.41308]
[1777369724651,31.96,76521.71,0.02,0.05719,9e-05,4.4177]
[1777369729686,31.97,76519.13,0.02,0.05699,9e-05,4.40542]
[1777369734721,31.98,76521.6,0.02,0.05726,9e-05,4.42205]
[1777369739757,31.99,76523.76,0.02,0.05751,9e-05,4.43686]
[1777369744792,31.99,76528.78,0.02,0.05801,9e-05,4.46804]
[1777369749828,32.0,76528.61,0.02,0.05804,9e-05,4.46977]
[1777369751841,32.0,76537.83,0.02,0.05895,0.0001,4.52488]
[1777369753398,32.01,76541.3,0.02,0.05929,0.0001,4.54589]
[1777369753932,32.01,76541.3,0.02,0.05929,0.0001,4.54589]
[1777369759599,32.02,76547.12,0.02,0.05993,0.0001,4.5845]
[1777369759987,32.02,76547.12,0.02,0.05993,0.0001,4.5845]
[1777369763665,32.03,76550.86,0.02,0.06035,0.0001,4.61011]
[1777369763838,32.03,76550.86,0.02,0.06035,0.0001,4.61011]
[1777369768960,32.04,76552.65,0.02,0.0606,0.0001,4.62493]
[1777369772141,32.05,76552.73,0.02,0.06063,0.0001,4.62684]
[1777369778023,32.06,76549.38,0.02,0.06032,0.0001,4.60641]
[1777369781904,32.07,76548.17,0.02,0.06023,0.0001,4.60079]
[1777369787087,32.08,76546.74,0.02,0.06018,0.0001,4.59758]
[1777369792121,32.09,76544.29,0.02,0.05999,0.0001,4.58595]
[1777369795143,32.09,76533.91,0.02,0.05901,0.0001,4.52646]
[1777369800179,32.09,76539.93,0.02,0.05959,0.0001,4.56172]
[1777369805213,32.1,76535.25,0.02,0.05916,0.0001,4.53606]
[1777369809241,32.1,76527.26,0.02,0.05843,9e-05,4.49124]
[1777369814276,32.1,76520.6,0.02,0.05782,9e-05,4.45438]
[1777369818307,32.1,76512.11,0.02,0.05702,9e-05,4.40516]
[1777369823339,32.1,76511.15,0.02,0.05692,9e-05,4.39885]
[1777369828373,32.1,76510.6,0.02,0.05685,9e-05,4.39487]
[1777369833306,32.1,76504.59,0.02,0.05622,9e-05,4.3543]
[1777369838447,32.09,76506.13,0.02,0.05635,9e-05,4.36235]
[1777369840458,32.1,76516.08,0.02,0.05729,9e-05,4.41978]
[1777369843375,32.1,76523.81,0.02,0.05803,9e-05,4.46505]
[1777369848517,32.11,76521.72,0.02,0.0579,9e-05,4.45731]
[1777369853551,32.11,76516.98,0.02,0.05747,9e-05,4.43071]
[1777369858590,32.12,76520.17,0.02,0.0578,9e-05,4.451]
[1777369863625,32.12,76518.99,0.02,0.0577,9e-05,4.445]
[1777369868988,32.12,76516.42,0.02,0.05745,9e-05,4.42958]
[1777369874707,32.11,76524.03,0.02,0.05814,9e-05,4.4717]
[1777369877090,32.11,76524.38,0.02,0.05816,9e-05,4.47347]
[1777369877358,32.11,76522.76,0.02,0.05801,9e-05,4.46394]
[1777369877921,32.11,76522.76,0.02,0.05801,9e-05,4.46394]
[1777369877956,32.11,76522.76,0.02,0.05801,9e-05,4.46394]
[1777369877965,32.11,76522.76,0.02,0.05801,9e-05,4.46394]
[1777369878434,32.11,76494.98,0.02,0.05544,9e-05,4.30605]
[1777369879358,32.11,76482.71,0.02,0.05434,9e-05,4.2373]
[1777369882381,32.11,76480.61,0.02,0.05415,9e-05,4.22577]
[1777369882979,32.11,76485.11,0.02,0.05456,9e-05,4.25121]
[1777369885908,32.11,76489.22,0.02,0.05493,9e-05,4.27425]
[1777369886236,32.11,76488.87,0.02,0.0549,9e-05,4.27243]
[1777369888824,32.11,76479.55,0.02,0.05406,9e-05,4.22018]
[1777369890466,32.11,76476.82,0.02,0.05381,9e-05,4.20466]
[1777369891843,32.11,76469.16,0.02,0.05306,9e-05,4.15596]
[1777369892742,32.11,76469.16,0.02,0.05306,9e-05,4.15596]
[1777369893657,32.11,76467.16,0.02,0.05288,9e-05,4.14467]
[1777369894505,32.11,76467.6,0.02,0.05291,9e-05,4.1468]
[1777369895965,32.11,76466.95,0.02,0.05285,9e-05,4.14294]
[1777369897855,32.11,76463.97,0.02,0.05258,9e-05,4.12605]
[1777369898367,32.11,76463.97,0.02,0.05258,9e-05,4.12605]
[1777369899905,32.1,76464.26,0.02,0.0526,9e-05,4.12713]
[1777369901395,32.1,76459.56,0.02,0.05219,9e-05,4.10119]
[1777369901453,32.1,76459.56,0.02,0.05219,9e-05,4.10119]
[1777369901443,32.1,76459.71,0.02,0.0522,9e-05,4.10178]
[1777369901473,32.1,76459.71,0.02,0.0522,9e-05,4.10178]
[1777369901911,32.1,76459.71,0.02,0.05219,9e-05,4.10157]
[1777369905939,32.1,76467.55,0.02,0.05286,9e-05,4.14351]
[1777369908778,32.1,76467.56,0.02,0.05285,9e-05,4.14304]
[1777369908960,32.1,76469.67,0.02,0.05303,9e-05,4.15437]
[1777369910157,32.1,76469.67,0.02,0.05303,9e-05,4.15437]
[1777369910257,32.1,76472.58,0.02,0.05328,9e-05,4.17011]
[1777369916019,32.09,76477.71,0.02,0.0537,9e-05,4.1965]
[1777369921048,32.08,76479.23,0.02,0.0538,9e-05,4.20269]
[1777369922415,32.08,76465.1,0.02,0.05256,9e-05,4.12455]
[1777369928099,32.08,76461.73,0.02,0.05225,9e-05,4.10505]
[1777369931652,32.08,76463.25,0.02,0.05237,9e-05,4.11252]
[1777369932127,32.08,76465.64,0.02,0.05257,9e-05,4.1256]
[1777369932789,32.08,76465.64,0.02,0.05257,9e-05,4.1256]
[1777369933134,32.08,76468.7,0.02,0.05284,9e-05,4.14215]
[1777369938169,32.07,76468.88,0.02,0.05283,9e-05,4.14183]
[1777369943204,32.07,76469.27,0.02,0.05285,9e-05,4.14315]
[1777369946036,32.07,76466.61,0.02,0.05263,9e-05,4.12914]
[1777369946225,32.07,76465.67,0.02,0.05255,9e-05,4.1243]
[1777369951261,32.07,76469.19,0.02,0.05279,9e-05,4.1378]
[1777369955799,32.07,76470.69,0.02,0.05291,9e-05,4.14495]
[1777369956295,32.07,76469.98,0.02,0.05284,9e-05,4.14078]
[1777369961330,32.06,76467.88,0.02,0.05263,9e-05,4.12789]
[1777369966367,32.06,76475.67,0.02,0.05329,9e-05,4.16904]
[1777369968336,32.06,76480.58,0.02,0.05372,9e-05,4.19581]
[1777369968384,32.06,76481.42,0.02,0.05379,9e-05,4.20008]
[1777369971399,32.04,76490.62,0.02,0.05452,9e-05,4.24593]
[1777369976435,32.01,76494.47,0.02,0.05471,9e-05,4.25763]
[1777369979457,32.01,76502.95,0.02,0.05545,9e-05,4.30382]
[1777369984491,32.0,76503.27,0.02,0.05544,9e-05,4.30302]
[1777369989526,31.99,76502.01,0.02,0.05528,9e-05,4.29332]
[1777369994563,31.99,76502.84,0.02,0.05531,9e-05,4.29535]
[1777369999598,31.98,76500.66,0.02,0.05507,9e-05,4.28045]
[1777370002620,31.97,76509.3,0.02,0.05583,9e-05,4.32758]
[1777370006647,31.97,76516.99,0.02,0.0565,9e-05,4.36869]
[1777370011681,31.96,76523.24,0.02,0.05695,9e-05,4.39508]
[1777370014577,31.95,76530.68,0.02,0.05761,9e-05,4.43557]
[1777370019739,31.94,76533.63,0.02,0.05783,9e-05,4.4488]
[1777370024774,31.93,76536.15,0.02,0.058,9e-05,4.45941]
[1777370028804,31.9,76546.78,0.02,0.05884,0.0001,4.51018]
[1777370031830,31.83,76556.9,0.02,0.05939,0.0001,4.54405]
[1777370036892,31.73,76554.09,0.02,0.05854,0.0001,4.49271]
[1777370042909,31.59,76554.9,0.02,0.05784,0.0001,4.45089]
[1777370047943,31.55,76556.46,0.02,0.05773,0.0001,4.44376]
[1777370052978,31.52,76559.07,0.02,0.0578,0.0001,4.44852]
[1777370058013,31.44,76563.07,0.02,0.05772,0.0001,4.44376]
[1777370063054,31.36,76568.03,0.02,0.05775,0.0001,4.44604]
[1777370068088,31.36,76573.77,0.02,0.05829,0.0001,4.47904]
[1777370072437,31.36,76578.0,0.02,0.05862,0.0001,4.49752]
[1777370072444,31.36,76579.88,0.02,0.0588,0.0001,4.5084]
[1777370073913,31.36,76579.88,0.02,0.0588,0.0001,4.5082]
[1777370074131,31.36,76579.74,0.02,0.05878,0.0001,4.50714]
[1777370079167,31.36,76576.69,0.02,0.05847,0.0001,4.48805]
[1777370084201,31.35,76576.84,0.02,0.05846,0.0001,4.48792]
[1777370089237,31.35,76581.73,0.02,0.05892,0.0001,4.51574]
[1777370094272,31.35,76578.39,0.02,0.05858,0.0001,4.4948]
[1777370099306,31.34,76575.89,0.02,0.05832,0.0001,4.47897]
[1777370104342,31.34,76575.03,0.02,0.05822,0.0001,4.47293]
[1777370109377,31.34,76579.31,0.02,0.05862,0.0001,4.49716]
[1777370114412,31.33,76580.52,0.02,0.05871,0.0001,4.50314]
[1777370119446,31.33,76583.01,0.02,0.05894,0.0001,4.51664]
[1777370124484,31.33,76581.45,0.02,0.05876,0.0001,4.50619]
[1777370128811,31.32,76585.28,0.02,0.05912,0.0001,4.52782]
[1777370129516,31.32,76584.77,0.02,0.05907,0.0001,4.52452]
[1777370132818,31.32,76583.45,0.02,0.05885,0.0001,4.50999]
[1777370132847,31.32,76583.45,0.02,0.05885,0.0001,4.50999]
[1777370133545,31.32,76583.87,0.02,0.05889,0.0001,4.51223]
[1777370138580,31.32,76582.07,0.02,0.0587,0.0001,4.50041]
[1777370141013,31.32,76582.36,0.02,0.05872,0.0001,4.50167]
[1777370141602,31.32,76583.12,0.02,0.05879,0.0001,4.50594]
[1777370141875,31.32,76583.12,0.02,0.05879,0.0001,4.50594]
[1777370142608,31.32,76582.62,0.02,0.05873,0.0001,4.50275]
[1777370143919,31.31,76582.45,0.02,0.05871,0.0001,4.50152]
[1777370144622,31.31,76582.96,0.02,0.05876,0.0001,4.50432]
[1777370147774,31.31,76585.63,0.02,0.05901,0.0001,4.51944]
[1777370148651,31.31,76586.24,0.02,0.05906,0.0001,4.52281]
[1777370149394,31.31,76586.24,0.02,0.05906,0.0001,4.52281]
[1777370149661,31.31,76587.48,0.02,0.05918,0.0001,4.52992]
[1777370151783,31.31,76587.16,0.02,0.05914,0.0001,4.52751]
[1777370152679,31.31,76587.04,0.02,0.05912,0.0001,4.52628]
[1777370153606,31.31,76587.04,0.02,0.05912,0.0001,4.52628]
[1777370153686,31.31,76587.93,0.02,0.05921,0.0001,4.53156]
[1777370154346,31.31,76587.93,0.02,0.05921,0.0001,4.53156]
[1777370154693,31.31,76589.24,0.02,0.05933,0.0001,4.53907]
[1777370155158,31.31,76589.24,0.02,0.05933,0.0001,4.53907]
[1777370155700,31.31,76588.45,0.02,0.05925,0.0001,4.53408]
[1777370158879,31.3,76586.37,0.02,0.05903,0.0001,4.52094]
[1777370159728,31.3,76586.59,0.02,0.05905,0.0001,4.52199]
[1777370160168,31.3,76586.59,0.02,0.05905,0.0001,4.52199]
[1777370160258,31.3,76586.82,0.02,0.05907,0.0001,4.52311]
[1777370161146,31.3,76586.82,0.02,0.05907,0.0001,4.52311]
[1777370161151,31.3,76588.7,0.02,0.05925,0.0001,4.53402]
[1777370161911,31.3,76588.7,0.02,0.05925,0.0001,4.53402]
[1777370161986,31.3,76589.82,0.02,0.05936,0.0001,4.54068]
[1777370167785,31.3,76588.05,0.02,0.05916,0.0001,4.52855]
[1777370170112,31.3,76588.61,0.02,0.05921,0.0001,4.53162]
[1777370170158,31.3,76588.81,0.02,0.05922,0.0001,4.53229]
[1777370170891,31.3,76588.81,0.02,0.05922,0.0001,4.53229]
[1777370171897,31.3,76585.19,0.02,0.05886,0.0001,4.51081]
[1777370172716,31.3,76585.19,0.02,0.05886,0.0001,4.51081]
[1777370171978,31.29,76581.87,0.02,0.05854,0.0001,4.4909]
[1777370177855,31.29,76579.83,0.02,0.05832,0.0001,4.47766]
[1777370182890,31.29,76580.6,0.02,0.05838,0.0001,4.48132]
[1777370184035,31.29,76580.6,0.02,0.05838,0.0001,4.48132]
[1777370184233,31.29,76580.6,0.02,0.05838,0.0001,4.48132]
[1777370184236,31.29,76580.71,0.02,0.05838,0.0001,4.48161]
[1777370186918,31.29,76572.32,0.02,0.05757,0.0001,4.43195]
[1777370187790,31.29,76572.32,0.02,0.05757,0.0001,4.43195]
[1777370188758,31.29,76572.49,0.02,0.05758,0.0001,4.43274]
[1777370189548,31.29,76572.49,0.02,0.05758,0.0001,4.43274]
[1777370190075,31.29,76573.39,0.02,0.05767,0.0001,4.43793]
[1777370190834,31.29,76574.55,0.02,0.05778,0.0001,4.44464]
[1777370195981,31.28,76575.99,0.02,0.05784,0.0001,4.4467]
[1777370201016,31.28,76575.64,0.02,0.0578,0.0001,4.44408]
[1777370206051,31.28,76574.67,0.02,0.05769,0.0001,4.43783]
[1777370211086,31.28,76576.05,0.02,0.05782,0.0001,4.44546]
[1777370216120,31.28,76577.15,0.02,0.05791,0.0001,4.45138]
[1777370221156,31.28,76576.54,0.02,0.05785,0.0001,4.44715]
[1777370226191,31.27,76577.31,0.02,0.05791,0.0001,4.45113]
[1777370231226,31.27,76578.42,0.02,0.05801,0.0001,4.45711]
[1777370236261,31.27,76577.57,0.02,0.05792,0.0001,4.45153]
[1777370241295,31.27,76580.59,0.02,0.0582,0.0001,4.4687]
[1777370246573,31.27,76580.3,0.02,0.05816,0.0001,4.46646]
[1777370251846,31.27,76574.87,0.02,0.05756,0.0001,4.42792]
[1777370252475,31.27,76574.87,0.02,0.05756,0.0001,4.42792]
[1777370252521,31.27,76567.78,0.02,0.05688,0.0001,4.38633]
[1777370252873,31.27,76567.78,0.02,0.05688,0.0001,4.38633]
[1777370253381,31.27,76567.78,0.02,0.05688,0.0001,4.38627]
[1777370258415,31.27,76566.85,0.02,0.05679,0.0001,4.38092]
[1777370263450,31.27,76568.32,0.02,0.05693,0.0001,4.38952]
[1777370268484,31.27,76567.66,0.02,0.05687,0.0001,4.38566]
[1777370271392,31.27,76567.87,0.02,0.05689,0.0001,4.38691]
[1777370271505,31.27,76568.3,0.02,0.05693,0.0001,4.38944]
[1777370272251,31.27,76568.3,0.02,0.05693,0.0001,4.38944]
[1777370272512,31.27,76568.23,0.02,0.05692,0.0001,4.38905]
[1777370277547,31.27,76568.21,0.02,0.05692,0.0001,4.38901]
[1777370282582,31.27,76569.92,0.02,0.05709,0.0001,4.39911]
[1777370287617,31.27,76568.52,0.02,0.05695,0.0001,4.39104]
[1777370292653,31.27,76569.59,0.02,0.05706,0.0001,4.39744]
[1777370297688,31.27,76569.58,0.02,0.05706,0.0001,4.39755]
[1777370302723,31.27,76568.76,0.02,0.05699,0.0001,4.39292]
[1777370307757,31.27,76570.81,0.02,0.05718,0.0001,4.40502]
[1777370311787,31.29,76579.79,0.02,0.05809,0.0001,4.45868]
[1777370316822,31.29,76580.97,0.02,0.0582,0.0001,4.46524]
[1777370321858,31.29,76580.83,0.02,0.05818,0.0001,4.46394]
[1777370326893,31.28,76580.8,0.02,0.05816,0.0001,4.46327]
[1777370327071,31.28,76580.8,0.02,0.05816,0.0001,4.46327]
[1777370327900,31.28,76574.0,0.02,0.05751,0.0001,4.42315]
[1777370328907,31.28,76561.42,0.02,0.05631,9e-05,4.34976]
[1777370333943,31.29,76557.34,0.02,0.05593,9e-05,4.32657]
[1777370336485,31.29,76554.1,0.02,0.05563,9e-05,4.30796]
[1777370338202,31.29,76554.21,0.02,0.05565,9e-05,4.30885]
[1777370344014,31.29,76556.64,0.02,0.05589,9e-05,4.32369]
[1777370349050,31.29,76554.9,0.02,0.05573,9e-05,4.31419]
[1777370354089,31.29,76555.93,0.02,0.05584,9e-05,4.32068]
[1777370359118,31.29,76555.96,0.02,0.05585,9e-05,4.32134]
[1777370364154,31.29,76557.05,0.02,0.05596,9e-05,4.32809]
[1777370370195,31.3,76556.11,0.02,0.05588,9e-05,4.32315]
[1777370375231,31.3,76559.5,0.02,0.05613,9e-05,4.33732]
[1777370380269,31.3,76559.15,0.02,0.05611,9e-05,4.33556]
[1777370385537,31.3,76558.06,0.02,0.05601,9e-05,4.32954]
[1777370391343,31.3,76558.84,0.02,0.05609,9e-05,4.33457]
[1777370393551,31.3,76558.84,0.02,0.05609,9e-05,4.33457]
[1777370399398,31.3,76559.85,0.02,0.05619,9e-05,4.34106]
[1777370400769,31.3,76559.85,0.02,0.05619,9e-05,4.34106]
[1777370404434,31.3,76552.46,0.02,0.05551,9e-05,4.29884]
[1777370409469,31.31,76556.66,0.02,0.05592,9e-05,4.32389]
[1777370412310,31.31,76556.9,0.02,0.05594,9e-05,4.32553]
[1777370413902,31.31,76557.61,0.02,0.05601,9e-05,4.32976]
[1777370413994,31.31,76560.27,0.02,0.05626,9e-05,4.34526]
[1777370414251,31.31,76560.27,0.02,0.05626,9e-05,4.34526]
[1777370414504,31.31,76560.27,0.02,0.05627,9e-05,4.34536]
[1777370415935,31.31,76560.27,0.02,0.05627,9e-05,4.34536]
[1777370415988,31.31,76561.37,0.02,0.05637,9e-05,4.35182]
[1777370418943,31.31,76564.12,0.02,0.05663,9e-05,4.36793]
[1777370419019,31.31,76567.03,0.02,0.05691,0.0001,4.38491]
[1777370424574,31.31,76566.62,0.02,0.05687,0.0001,4.38267]
[1777370429611,31.31,76567.66,0.02,0.05697,0.0001,4.38881]
[1777370434644,31.31,76574.05,0.02,0.05751,0.0001,4.4203]
[1777370439679,31.31,76580.93,0.02,0.05817,0.0001,4.46031]
[1777370444715,31.31,76582.84,0.02,0.05835,0.0001,4.47092]
[1777370449749,31.3,76585.03,0.02,0.05855,0.0001,4.48317]
[1777370454784,31.3,76587.56,0.02,0.05878,0.0001,4.49727]
[1777370459820,31.3,76585.71,0.02,0.05859,0.0001,4.48571]
[1777370464856,31.3,76586.48,0.02,0.05865,0.0001,4.48936]
[1777370469889,31.29,76586.59,0.02,0.05865,0.0001,4.48942]
[1777370474924,31.29,76587.6,0.02,0.05874,0.0001,4.49463]
[1777370479959,31.29,76591.08,0.02,0.05906,0.0001,4.51439]
[1777370483777,31.29,76592.77,0.02,0.05921,0.0001,4.5235]
[1777370483988,31.29,76591.45,0.02,0.05908,0.0001,4.51566]
[1777370486931,31.29,76595.2,0.02,0.05944,0.0001,4.53743]
[1777370487010,31.29,76594.95,0.02,0.05941,0.0001,4.53567]
[1777370491421,31.28,76598.54,0.02,0.05968,0.0001,4.55002]
[1777370492044,31.28,76598.86,0.02,0.0597,0.0001,4.55165]
[1777370494059,31.28,76609.14,0.02,0.06072,0.0001,4.61272]
[1777370499094,31.28,76600.74,0.02,0.05988,0.0001,4.56195]
[1777370504129,31.28,76603.06,0.02,0.0601,0.0001,4.5755]
[1777370509629,31.28,76604.59,0.02,0.06025,0.0001,4.58426]
[1777370515207,31.27,76606.91,0.02,0.06046,0.0001,4.59738]
[1777370520243,31.27,76608.51,0.02,0.06061,0.0001,4.60644]
[1777370525280,31.27,76611.85,0.02,0.06094,0.0001,4.6258]
[1777370530315,31.27,76611.73,0.02,0.06091,0.0001,4.62441]
[1777370535349,31.27,76610.58,0.02,0.06079,0.0001,4.61692]
[1777370540384,31.27,76611.98,0.02,0.06092,0.0001,4.62483]
[1777370544413,31.26,76622.96,0.02,0.06202,0.0001,4.69065]
[1777370545824,31.26,76622.96,0.02,0.06202,0.0001,4.69065]
[1777370545875,31.26,76622.65,0.02,0.06198,0.0001,4.68829]
[1777370546863,31.26,76622.65,0.02,0.06198,0.0001,4.68829]
[1777370546960,31.26,76624.26,0.02,0.06214,0.0001,4.69782]
[1777370551142,31.26,76632.91,0.02,0.06295,0.0001,4.74418]
[1777370556497,31.26,76633.98,0.02,0.06304,0.0001,4.74955]
[1777370561533,31.25,76647.65,0.02,0.06443,0.00011,4.83179]
[1777370565764,31.25,76651.25,0.02,0.0648,0.00011,4.85337]
[1777370565827,31.25,76649.9,0.02,0.06466,0.00011,4.84491]
[1777370566902,31.25,76649.9,0.02,0.06466,0.00011,4.84491]
[1777370566953,31.25,76649.99,0.02,0.06466,0.00011,4.84536]
[1777370572610,31.24,76642.12,0.02,0.0638,0.0001,4.79465]
[1777370576638,31.24,76634.05,0.02,0.06292,0.0001,4.74259]
[1777370581674,31.23,76632.56,0.02,0.06272,0.0001,4.73066]
[1777370586709,31.22,76634.54,0.02,0.06289,0.0001,4.74051]
[1777370588635,31.22,76631.64,0.02,0.06258,0.0001,4.72222]
[1777370589093,31.22,76626.48,0.02,0.06204,0.0001,4.69023]
[1777370590756,31.22,76618.99,0.02,0.06126,0.0001,4.6434]
[1777370595772,31.21,76622.39,0.02,0.06157,0.0001,4.66229]
[1777370600808,31.21,76622.58,0.02,0.06156,0.0001,4.66133]
[1777370605843,31.2,76623.5,0.02,0.06161,0.0001,4.66484]
[1777370610860,31.2,76621.96,0.02,0.06143,0.0001,4.65384]
[1777370615640,31.19,76623.07,0.02,0.06143,0.0001,4.65217]
[1777370620855,31.18,76616.05,0.02,0.06069,0.0001,4.6081]
[1777370620950,31.18,76614.96,0.02,0.06058,0.0001,4.60122]
[1777370622963,31.18,76603.87,0.02,0.05946,0.0001,4.53418]
[1777370627998,31.18,76599.19,0.02,0.05899,0.0001,4.50541]
[1777370633033,31.18,76599.92,0.02,0.05905,0.0001,4.50909]
[1777370638068,31.18,76600.94,0.02,0.05914,0.0001,4.51435]
[1777370639374,31.18,76601.35,0.02,0.05917,0.0001,4.51664]
[1777370640081,31.17,76601.66,0.02,0.0592,0.0001,4.51832]
[1777370641896,31.17,76599.5,0.02,0.05899,0.0001,4.50528]
[1777370642096,31.17,76600.03,0.02,0.05904,0.0001,4.50829]
[1777370642943,31.17,76600.03,0.02,0.05904,0.0001,4.50829]
[1777370643102,31.17,76600.91,0.02,0.05912,0.0001,4.51338]
[1777370648137,31.17,76600.81,0.02,0.0591,0.0001,4.51191]
[1777370653173,31.17,76605.24,0.02,0.05952,0.0001,4.53762]
[1777370654891,31.17,76604.61,0.02,0.05946,0.0001,4.53367]
[1777370655190,31.17,76610.29,0.02,0.06001,0.0001,4.56732]
[1777370656962,31.17,76610.29,0.02,0.06001,0.0001,4.56708]
[1777370657201,31.17,76615.32,0.02,0.06051,0.0001,4.59705]
[1777370658042,31.17,76615.32,0.02,0.06051,0.0001,4.59705]
[1777370658208,31.16,76619.8,0.02,0.06095,0.0001,4.62377]
[1777370658514,31.16,76619.8,0.02,0.06095,0.0001,4.62377]
[1777370659215,31.16,76621.82,0.02,0.06115,0.0001,4.63566]
[1777370659360,31.16,76621.82,0.02,0.06115,0.0001,4.63566]
[1777370660093,31.16,76621.82,0.02,0.06115,0.0001,4.63566]
[1777370660362,31.16,76624.14,0.02,0.06138,0.0001,4.64937]
[1777370660443,31.16,76624.14,0.02,0.06138,0.0001,4.64937]
[1777370660894,31.16,76624.14,0.02,0.06138,0.0001,4.64937]
[1777370661747,31.16,76624.03,0.02,0.06136,0.0001,4.64835]
[1777370662731,31.16,76625.54,0.02,0.06151,0.0001,4.65715]
[1777370663244,31.16,76629.11,0.02,0.06187,0.0001,4.67846]
[1777370663888,31.16,76629.11,0.02,0.06187,0.0001,4.67846]
[1777370669192,31.15,76638.3,0.02,0.06277,0.0001,4.73221]
[1777370674322,31.15,76637.97,0.02,0.06263,0.0001,4.72224]
[1777370679356,31.14,76637.14,0.02,0.06251,0.0001,4.71481]
[1777370681749,31.14,76638.48,0.02,0.06264,0.0001,4.72255]
[1777370682140,31.14,76638.48,0.02,0.06264,0.0001,4.72255]
[1777370682199,31.14,76632.51,0.02,0.06201,0.0001,4.6851]
[1777370682385,31.14,76632.51,0.02,0.06201,0.0001,4.6851]
[1777370682435,31.14,76632.51,0.02,0.06201,0.0001,4.6851]
[1777370682737,31.14,76632.51,0.02,0.06201,0.0001,4.6851]
[1777370682836,31.14,76620.96,0.02,0.06082,0.0001,4.61423]
[1777370685263,31.14,76620.96,0.02,0.06082,0.0001,4.61423]
[1777370689427,31.13,76610.97,0.02,0.05979,0.0001,4.55257]
[1777370694462,31.13,76611.54,0.02,0.05984,0.0001,4.55507]
[1777370700077,31.13,76610.75,0.02,0.05974,0.0001,4.54918]
[1777370700178,31.12,76600.31,0.02,0.0587,0.0001,4.48644]
[1777370701511,31.12,76592.95,0.02,0.05798,0.0001,4.44263]
[1777370706546,31.12,76591.2,0.02,0.0578,0.0001,4.43193]
[1777370711581,31.12,76589.41,0.02,0.05762,0.0001,4.42113]
[1777370714785,31.12,76589.44,0.02,0.05763,0.0001,4.42119]
[1777370714885,31.12,76583.17,0.02,0.05702,0.0001,4.38427]
[1777370720644,31.12,76575.16,0.02,0.05626,0.0001,4.33759]
[1777370723665,31.12,76565.38,0.02,0.05534,9e-05,4.28116]
[1777370728700,31.13,76562.48,0.02,0.05509,9e-05,4.26543]
[1777370733734,31.13,76558.43,0.02,0.05466,9e-05,4.23763]
[1777370738769,31.13,76551.58,0.02,0.05405,9e-05,4.19965]
[1777370742799,31.14,76542.52,0.02,0.05323,9e-05,4.14885]
[1777370747834,31.14,76539.46,0.02,0.05299,9e-05,4.13327]
[1777370752872,31.15,76541.99,0.02,0.05324,9e-05,4.14944]
[1777370757907,31.15,76544.89,0.02,0.05354,9e-05,4.16803]
[1777370759918,31.15,76553.32,0.02,0.05432,9e-05,4.21648]
[1777370764952,31.16,76551.74,0.02,0.0542,9e-05,4.20913]
[1777370769988,31.16,76553.63,0.02,0.0544,9e-05,4.22107]
[1777370775022,31.17,76549.19,0.02,0.05401,9e-05,4.19718]
[1777370781064,31.17,76551.9,0.02,0.0543,9e-05,4.2147]
[1777370783080,31.17,76541.79,0.02,0.05338,9e-05,4.1578]
[1777370788113,31.18,76540.1,0.02,0.05326,9e-05,4.15039]
[1777370793149,31.19,76542.73,0.02,0.05347,9e-05,4.16184]
[1777370798183,31.19,76543.38,0.02,0.05356,9e-05,4.16769]
[1777370803219,31.2,76547.31,0.02,0.05396,9e-05,4.19199]
[1777370807249,31.2,76555.6,0.02,0.05474,9e-05,4.24085]
[1777370812282,31.21,76556.18,0.02,0.05482,9e-05,4.24569]
[1777370817317,31.21,76556.39,0.02,0.05487,9e-05,4.24842]
[1777370822352,31.22,76558.21,0.02,0.05506,9e-05,4.26046]
[1777370827387,31.22,76558.41,0.02,0.05511,9e-05,4.26346]
[1777370832422,31.23,76554.54,0.02,0.05478,9e-05,4.24294]
[1777370837457,31.23,76557.94,0.02,0.05512,9e-05,4.26415]
[1777370842493,31.23,76556.23,0.02,0.05499,9e-05,4.25592]
[1777370847528,31.24,76557.81,0.02,0.05516,9e-05,4.26664]
[1777370852562,31.24,76557.93,0.02,0.05513,9e-05,4.26283]
[1777370857598,31.25,76558.51,0.02,0.05521,9e-05,4.26784]
[1777370863356,31.25,76557.39,0.02,0.05513,9e-05,4.26272]
[1777370868675,31.26,76553.94,0.02,0.05484,9e-05,4.24527]
[1777370873709,31.26,76554.65,0.02,0.05494,9e-05,4.25112]
[1777370878745,31.27,76553.13,0.02,0.05483,9e-05,4.24453]
[1777370883781,31.27,76551.92,0.02,0.05475,9e-05,4.23937]
[1777370888815,31.28,76552.24,0.02,0.0548,9e-05,4.24263]
[1777370890294,31.28,76552.24,0.02,0.0548,9e-05,4.24263]
[1777370890367,31.28,76554.3,0.02,0.05501,9e-05,4.25551]
[1777370896120,31.29,76553.19,0.02,0.05493,9e-05,4.2505]
[1777370896185,31.29,76553.27,0.02,0.05494,9e-05,4.2513]
[1777370896944,31.29,76553.27,0.02,0.05494,9e-05,4.2513]
[1777370897020,31.29,76552.33,0.02,0.05486,9e-05,4.24625]
[1777370897748,31.29,76552.33,0.02,0.05486,9e-05,4.24625]
[1777370898426,31.29,76552.33,0.02,0.05486,9e-05,4.24625]
[1777370900199,31.29,76553.51,0.02,0.05498,9e-05,4.25336]
[1777370900238,31.29,76552.45,0.02,0.05489,9e-05,4.24797]
[1777370900974,31.29,76552.45,0.02,0.05489,9e-05,4.24797]
[1777370901053,31.29,76553.87,0.02,0.05503,9e-05,4.25646]
[1777370901759,31.29,76553.87,0.02,0.05503,9e-05,4.25646]
[1777370901907,31.29,76553.87,0.02,0.05504,9e-05,4.25714]
[1777370906943,31.3,76553.13,0.02,0.05499,9e-05,4.25422]
[1777370911976,31.3,76546.04,0.02,0.0543,9e-05,4.21008]
[1777370916494,31.31,76527.36,0.02,0.05263,9e-05,4.10561]
[1777370919029,31.31,76513.97,0.02,0.05147,9e-05,4.03313]
[1777370924064,31.32,76507.96,0.02,0.05099,9e-05,4.0026]
[1777370927478,31.35,76490.24,0.02,0.04961,9e-05,3.91508]
[1777370930106,31.39,76480.91,0.02,0.04906,8e-05,3.88023]
[1777370935141,31.51,76487.0,0.02,0.05019,9e-05,3.95153]
[1777370938273,31.51,76497.62,0.02,0.05115,9e-05,4.01232]
[1777370944204,31.52,76505.5,0.02,0.05189,9e-05,4.05898]
[1777370949239,31.53,76501.84,0.02,0.0516,9e-05,4.04077]
[1777370954273,31.54,76505.1,0.02,0.05193,9e-05,4.06135]
[1777370960316,31.55,76504.83,0.02,0.05196,9e-05,4.06327]
[1777370965353,31.55,76504.23,0.02,0.05195,9e-05,4.06232]
[1777370970388,31.56,76504.34,0.02,0.05199,9e-05,4.06523]
[1777370975424,31.57,76501.51,0.02,0.05172,9e-05,4.04623]
[1777370980459,31.57,76501.98,0.02,0.05179,9e-05,4.05111]
[1777370985495,31.58,76502.62,0.02,0.05189,9e-05,4.05689]
[1777370990529,31.59,76502.29,0.02,0.05189,9e-05,4.05726]
[1777370995565,31.59,76502.16,0.02,0.05192,9e-05,4.05869]
[1777371000602,31.6,76503.89,0.02,0.0521,9e-05,4.07035]
[1777371005635,31.6,76509.01,0.02,0.05258,9e-05,4.10055]
[1777371011597,31.61,76509.29,0.02,0.05264,9e-05,4.10381]
[1777371016712,31.62,76513.06,0.02,0.05301,9e-05,4.12677]
[1777371021748,31.62,76515.03,0.02,0.0532,9e-05,4.13909]
[1777371026783,31.62,76510.0,0.02,0.05278,9e-05,4.1126]
[1777371031818,31.63,76511.18,0.02,0.05284,9e-05,4.11472]
[1777371036852,31.63,76511.36,0.02,0.05288,9e-05,4.11736]
[1777371041888,31.64,76512.66,0.02,0.05302,9e-05,4.12624]
[1777371046922,31.64,76515.3,0.02,0.05329,9e-05,4.14289]
[1777371051958,31.65,76518.12,0.02,0.05357,9e-05,4.16015]
[1777371057999,31.65,76517.88,0.02,0.05357,9e-05,4.16019]
[1777371063037,31.66,76518.62,0.02,0.05366,9e-05,4.16604]
[1777371065051,31.66,76510.27,0.02,0.05292,9e-05,4.12]
[1777371069079,31.66,76498.98,0.02,0.05195,9e-05,4.05894]
[1777371074114,31.67,76494.81,0.02,0.05162,9e-05,4.03871]
[1777371077135,31.67,76482.4,0.02,0.05057,9e-05,3.97238]
[1777371082170,31.68,76480.93,0.02,0.05049,9e-05,3.96719]
[1777371084184,31.69,76491.22,0.02,0.0514,9e-05,4.02431]
[1777371089219,31.69,76487.43,0.02,0.0511,9e-05,4.00548]
[1777371091534,31.7,76496.95,0.02,0.05188,9e-05,4.0534]
[1777371097276,31.7,76494.12,0.02,0.05167,9e-05,4.04015]
[1777371102310,31.71,76489.39,0.02,0.05129,9e-05,4.01626]
[1777371107345,31.71,76489.57,0.02,0.05134,9e-05,4.01886]
[1777371112379,31.72,76488.07,0.02,0.05124,9e-05,4.01259]
[1777371117415,31.72,76488.16,0.02,0.05127,9e-05,4.01502]
[1777371122449,31.73,76487.68,0.02,0.05126,9e-05,4.01424]
[1777371127485,31.73,76485.13,0.02,0.05107,9e-05,4.00214]
[1777371134533,31.74,76485.75,0.02,0.05116,9e-05,4.00801]
[1777371139568,31.75,76485.75,0.02,0.0512,9e-05,4.01007]
[1777371144605,31.75,76484.77,0.02,0.05114,9e-05,4.00643]
[1777371149638,31.76,76490.28,0.02,0.05164,9e-05,4.03814]
[1777371154674,31.76,76492.73,0.02,0.05181,9e-05,4.047]
[1777371159709,31.77,76490.34,0.02,0.05162,9e-05,4.03526]
[1777371164743,31.77,76488.11,0.02,0.05146,9e-05,4.0249]
[1777371169778,31.78,76489.97,0.02,0.05165,9e-05,4.03666]
[1777371174815,31.78,76489.85,0.02,0.05166,9e-05,4.03755]
[1777371179853,31.78,76492.65,0.02,0.05193,9e-05,4.05441]
[1777371184886,31.79,76492.22,0.02,0.05191,9e-05,4.05326]
[1777371189922,31.79,76494.31,0.02,0.05212,9e-05,4.06624]
[1777371194958,31.8,76494.35,0.02,0.05215,9e-05,4.0679]
[1777371199991,31.8,76494.19,0.02,0.05215,9e-05,4.06848]
[1777371205027,31.8,76499.61,0.02,0.05266,9e-05,4.09973]
[1777371210061,31.81,76498.9,0.02,0.05261,9e-05,4.09704]
[1777371211591,31.81,76493.15,0.02,0.05205,9e-05,4.06015]
[1777371217111,31.81,76490.01,0.02,0.0518,9e-05,4.04449]
[1777371222146,31.82,76490.82,0.02,0.05189,9e-05,4.05062]
[1777371227181,31.83,76490.46,0.02,0.0519,9e-05,4.05073]
[1777371232216,31.83,76495.95,0.02,0.05241,9e-05,4.08261]
[1777371237251,31.83,76494.6,0.02,0.05231,9e-05,4.07667]
[1777371242285,31.84,76494.39,0.02,0.05232,9e-05,4.07699]
[1777371247320,31.84,76495.12,0.02,0.05241,9e-05,4.08271]
[1777371252356,31.85,76493.52,0.02,0.05229,9e-05,4.07505]
[1777371257391,31.85,76492.77,0.02,0.05224,9e-05,4.07236]
[1777371262426,31.86,76494.21,0.02,0.05239,9e-05,4.08173]
[1777371267462,31.86,76497.65,0.02,0.05272,9e-05,4.10213]
[1777371272496,31.87,76496.82,0.02,0.05261,9e-05,4.09359]
[1777371277913,31.87,76491.32,0.02,0.05215,9e-05,4.06475]
[1777371287384,31.88,76485.79,0.02,0.05172,9e-05,4.03795]
[1777371292636,31.89,76485.26,0.02,0.05171,9e-05,4.03757]
[1777371297671,31.89,76483.65,0.02,0.05161,9e-05,4.03094]
[1777371302706,31.9,76485.41,0.02,0.0518,9e-05,4.04277]
[1777371307740,31.91,76483.44,0.02,0.05166,9e-05,4.03418]
[1777371312776,31.91,76483.39,0.02,0.0517,9e-05,4.03652]
[1777371317810,31.92,76478.32,0.02,0.05129,9e-05,4.01074]
[1777371322846,31.93,76478.4,0.02,0.05133,9e-05,4.01358]
[1777371327880,31.94,76477.42,0.02,0.0513,9e-05,4.01125]
[1777371330902,31.94,76469.65,0.02,0.05064,9e-05,3.97013]
[1777371335936,31.94,76467.65,0.02,0.05043,9e-05,3.95509]
[1777371340972,31.95,76468.06,0.02,0.05048,9e-05,3.95836]
[1777371346007,31.95,76466.87,0.02,0.05041,9e-05,3.95356]
[1777371350740,31.95,76467.02,0.02,0.05043,9e-05,3.9549]
[1777371350861,31.95,76467.02,0.02,0.05043,9e-05,3.9549]
[1777371350922,31.95,76466.85,0.02,0.05042,9e-05,3.95452]
[1777371351010,31.95,76466.85,0.02,0.05042,9e-05,3.95452]
[1777371351155,31.95,76466.85,0.02,0.05042,9e-05,3.95452]
[1777371351746,31.95,76466.85,0.02,0.05042,9e-05,3.95452]
[1777371351844,31.96,76460.65,0.02,0.0499,8e-05,3.92183]
[1777371357084,31.97,76460.42,0.02,0.04994,8e-05,3.92386]
[1777371362120,31.97,76461.3,0.02,0.05005,8e-05,3.93103]
[1777371367155,31.98,76460.69,0.02,0.05004,8e-05,3.93069]
[1777371370294,31.99,76461.25,0.02,0.05012,8e-05,3.9354]
[1777371370327,31.99,76461.25,0.02,0.05012,8e-05,3.9354]
[1777371372189,31.99,76451.1,0.02,0.04928,8e-05,3.88207]
[1777371373158,31.99,76451.1,0.02,0.04928,8e-05,3.88207]
[1777371375605,31.99,76449.5,0.02,0.04915,8e-05,3.87422]
[1777371377530,31.99,76448.68,0.02,0.0491,8e-05,3.87086]
[1777371377623,31.99,76449.26,0.02,0.04916,8e-05,3.87426]
[1777371378327,31.99,76449.26,0.02,0.04916,8e-05,3.87426]
[1777371378424,32.0,76449.98,0.02,0.04922,8e-05,3.87841]
[1777371379263,32.0,76449.98,0.02,0.04922,8e-05,3.87841]
[1777371380016,32.0,76449.98,0.02,0.04922,8e-05,3.87841]
[1777371379364,32.0,76449.42,0.02,0.04918,8e-05,3.87576]
[1777371380245,32.0,76449.74,0.02,0.04921,8e-05,3.87746]
[1777371382036,32.0,76449.74,0.02,0.04921,8e-05,3.87746]
[1777371382260,32.0,76451.19,0.02,0.04934,8e-05,3.8858]
[1777371387295,32.0,76451.74,0.02,0.04941,8e-05,3.89028]
[1777371392239,32.01,76456.02,0.02,0.04972,8e-05,3.90866]
[1777371392329,32.01,76456.16,0.02,0.04974,8e-05,3.90968]
[1777371397366,32.02,76460.48,0.02,0.05015,8e-05,3.93546]
[1777371402400,32.03,76464.17,0.02,0.05051,9e-05,3.95862]
[1777371407436,32.03,76462.81,0.02,0.05044,9e-05,3.95391]
[1777371409735,32.04,76463.37,0.02,0.0505,9e-05,3.95794]
[1777371409971,32.04,76463.37,0.02,0.0505,9e-05,3.95794]
[1777371411410,32.04,76465.67,0.02,0.05071,9e-05,3.97083]
[1777371411495,32.04,76467.95,0.02,0.05091,9e-05,3.98361]
[1777371416499,32.05,76469.35,0.02,0.05107,9e-05,3.99357]
[1777371421533,32.05,76472.1,0.02,0.05134,9e-05,4.01078]
[1777371425317,32.06,76465.91,0.02,0.05083,9e-05,3.97878]
[1777371430598,32.07,76466.05,0.02,0.0509,9e-05,3.98255]
[1777371434507,32.07,76465.96,0.02,0.05091,9e-05,3.98355]
[1777371435137,32.07,76466.4,0.02,0.05096,9e-05,3.98642]
[1777371437203,32.08,76468.13,0.02,0.05112,9e-05,3.99672]
[1777371439158,32.08,76469.47,0.02,0.05124,9e-05,4.00423]
[1777371444695,32.08,76465.17,0.02,0.05088,9e-05,3.98188]
[1777371449729,32.08,76465.79,0.02,0.05097,9e-05,3.98698]
[1777371454764,32.09,76465.92,0.02,0.05095,9e-05,3.9844]
[1777371460051,32.1,76467.21,0.02,0.0511,9e-05,3.99371]
[1777371461825,32.1,76476.24,0.02,0.0519,9e-05,4.04389]
[1777371466858,32.11,76481.62,0.02,0.0524,9e-05,4.07501]
[1777371471043,32.11,76482.9,0.02,0.05253,9e-05,4.08305]
[1777371473690,32.11,76482.86,0.02,0.05254,9e-05,4.08388]
[1777371474374,32.11,76482.95,0.02,0.05255,9e-05,4.08473]
[1777371476799,32.12,76490.93,0.02,0.05327,9e-05,4.12909]
[1777371481963,32.12,76491.06,0.02,0.05331,9e-05,4.13142]
[1777371484585,32.12,76496.95,0.02,0.05384,9e-05,4.16439]
[1777371484984,32.12,76503.52,0.02,0.05443,9e-05,4.20098]
[1777371485187,32.12,76503.52,0.02,0.05443,9e-05,4.20098]
[1777371485992,32.12,76506.8,0.02,0.05473,9e-05,4.21936]
[1777371486641,32.12,76506.8,0.02,0.05473,9e-05,4.21936]
[1777371486999,32.12,76508.95,0.02,0.05493,9e-05,4.23146]
[1777371489825,32.12,76516.56,0.02,0.05562,9e-05,4.27426]
[1777371494047,32.12,76526.96,0.02,0.05658,9e-05,4.3329]
[1777371499085,32.12,76532.69,0.02,0.05711,9e-05,4.36498]
[1777371504119,32.12,76538.46,0.02,0.05764,9e-05,4.39707]
[1777371504467,32.12,76538.46,0.02,0.05764,9e-05,4.39707]
[1777371505125,32.12,76527.48,0.02,0.05661,9e-05,4.33447]
[1777371510163,32.12,76521.59,0.02,0.05606,9e-05,4.30095]
[1777371515482,32.12,76518.19,0.02,0.05567,9e-05,4.27584]
[1777371522002,32.12,76520.58,0.02,0.05589,9e-05,4.28933]
[1777371527278,32.12,76512.13,0.02,0.05513,9e-05,4.24219]
[1777371532313,32.12,76512.11,0.02,0.05513,9e-05,4.24233]
[1777371538356,32.12,76511.72,0.02,0.0551,9e-05,4.24039]
[1777371543391,32.12,76515.03,0.02,0.0554,9e-05,4.25913]
[1777371548426,32.12,76519.9,0.02,0.05585,9e-05,4.28655]
[1777371553939,32.12,76523.72,0.02,0.0562,9e-05,4.3079]
[1777371559503,32.12,76522.57,0.02,0.05609,9e-05,4.30129]
[1777371564538,32.12,76521.0,0.02,0.05594,9e-05,4.2924]
[1777371569575,32.12,76519.11,0.02,0.05577,9e-05,4.28186]
[1777371574610,32.12,76519.35,0.02,0.05573,9e-05,4.27748]
[1777371577748,32.12,76513.11,0.02,0.05516,9e-05,4.24259]
[1777371583690,32.12,76508.02,0.02,0.05471,9e-05,4.21477]
[1777371588708,32.13,76508.03,0.02,0.05472,9e-05,4.21543]
[1777371594219,32.13,76506.19,0.02,0.05456,9e-05,4.20558]
[1777371596764,32.13,76497.71,0.02,0.0538,9e-05,4.15907]
[1777371601960,32.13,76498.55,0.02,0.05389,9e-05,4.16444]
[1777371602154,32.13,76498.55,0.02,0.05389,9e-05,4.16444]
[1777371602179,32.13,76498.55,0.02,0.05389,9e-05,4.16444]
[1777371608194,32.13,76499.9,0.02,0.05403,9e-05,4.173]
[1777371615470,32.14,76501.38,0.02,0.05418,9e-05,4.18258]
[1777371617911,32.14,76492.51,0.02,0.0534,9e-05,4.13414]
[1777371620933,32.14,76480.19,0.02,0.05233,9e-05,4.06748]
[1777371623008,32.14,76479.78,0.02,0.0523,9e-05,4.06558]
[1777371623075,32.14,76475.56,0.02,0.05194,9e-05,4.04299]
[1777371624812,32.15,76475.56,0.02,0.05194,9e-05,4.04336]
[1777371624961,32.15,76473.67,0.02,0.05178,9e-05,4.0335]
[1777371630006,32.15,76476.08,0.02,0.05202,9e-05,4.04855]
[1777371635032,32.15,76483.46,0.02,0.05261,9e-05,4.08348]
[1777371640298,32.15,76485.12,0.02,0.05276,9e-05,4.09262]
[1777371641958,32.15,76485.96,0.02,0.05283,9e-05,4.09725]
[1777371643092,32.15,76498.94,0.02,0.05399,9e-05,4.16891]
[1777371648131,32.16,76503.74,0.02,0.05443,9e-05,4.19634]
[1777371653267,32.16,76503.84,0.02,0.05446,9e-05,4.19775]
[1777371660965,32.16,76501.83,0.02,0.0543,9e-05,4.18789]
[1777371663233,32.16,76493.84,0.02,0.05359,9e-05,4.14426]
[1777371666255,32.17,76485.28,0.02,0.05284,9e-05,4.09805]
[1777371671287,32.17,76479.58,0.02,0.05237,9e-05,4.06851]
[1777371676322,32.18,76474.51,0.02,0.05195,9e-05,4.04258]
[1777371682365,32.18,76473.78,0.02,0.05192,9e-05,4.04055]
[1777371688252,32.19,76471.98,0.02,0.05179,9e-05,4.03212]
[1777371693446,32.19,76470.26,0.02,0.05161,9e-05,4.01933]
[1777371698478,32.2,76463.46,0.02,0.05105,9e-05,3.98443]
[1777371703513,32.2,76465.57,0.02,0.05126,9e-05,3.99762]
[1777371708549,32.21,76471.5,0.02,0.0518,9e-05,4.03142]
[1777371713584,32.21,76475.07,0.02,0.05214,9e-05,4.05247]
[1777371718620,32.22,76473.97,0.02,0.05207,9e-05,4.0482]
[1777371723653,32.22,76476.8,0.02,0.05235,9e-05,4.06533]
[1777371728689,32.23,76479.18,0.02,0.05258,9e-05,4.08001]
[1777371733723,32.23,76483.63,0.02,0.053,9e-05,4.10594]
[1777371738878,32.24,76483.24,0.02,0.05299,9e-05,4.10502]
[1777371739414,32.24,76485.78,0.02,0.05321,9e-05,4.11924]
[1777371739576,32.24,76485.78,0.02,0.05321,9e-05,4.11924]
[1777371739698,32.24,76485.78,0.02,0.05321,9e-05,4.11924]
[1777371740774,32.24,76496.42,0.02,0.05417,9e-05,4.17842]
[1777371742410,32.24,76496.42,0.02,0.05417,9e-05,4.17842]
[1777371743332,32.24,76499.84,0.02,0.05448,9e-05,4.19755]
[1777371751760,32.25,76497.79,0.02,0.05432,9e-05,4.18773]
[1777371753987,32.25,76492.38,0.02,0.05378,9e-05,4.15268]
[1777371757933,32.25,76490.23,0.02,0.0536,9e-05,4.14156]
[1777371758191,32.25,76490.23,0.02,0.0536,9e-05,4.14156]
[1777371764947,32.26,76484.25,0.02,0.05311,9e-05,4.11121]
[1777371769980,32.26,76483.2,0.02,0.05304,9e-05,4.10691]
[1777371775016,32.27,76486.06,0.02,0.05332,9e-05,4.12396]
[1777371780048,32.27,76485.68,0.02,0.0533,9e-05,4.12296]
[1777371786096,32.28,76484.66,0.02,0.05324,9e-05,4.11936]
[1777371791130,32.28,76484.21,0.02,0.05323,9e-05,4.11831]
[1777371796165,32.28,76484.52,0.02,0.05328,9e-05,4.12142]
[1777371801199,32.28,76485.43,0.02,0.05335,9e-05,4.12621]
[1777371806235,32.28,76484.93,0.02,0.05331,9e-05,4.12327]
[1777371811269,32.29,76485.92,0.02,0.05334,9e-05,4.12396]
[1777371816304,32.29,76484.74,0.02,0.05326,9e-05,4.11893]
[1777371821327,32.29,76484.22,0.02,0.05323,9e-05,4.11693]
[1777371827382,32.29,76486.99,0.02,0.05347,9e-05,4.13181]
[1777371832418,32.29,76483.6,0.02,0.05317,9e-05,4.11304]
[1777371837452,32.29,76481.07,0.02,0.05294,9e-05,4.09905]
[1777371842489,32.29,76479.73,0.02,0.05283,9e-05,4.09218]
[1777371847521,32.3,76477.84,0.02,0.05269,9e-05,4.08329]
[1777371852558,32.3,76476.62,0.02,0.0526,9e-05,4.078]
[1777371857592,32.3,76475.21,0.02,0.0525,9e-05,4.07169]
[1777371863635,32.31,76474.15,0.02,0.05243,9e-05,4.0675]
[1777371868670,32.31,76470.94,0.02,0.05218,9e-05,4.05144]
[1777371873704,32.32,76469.73,0.02,0.05203,9e-05,4.04059]
[1777371879164,32.32,76469.48,0.02,0.05201,9e-05,4.03941]
[1777371885149,32.32,76468.81,0.02,0.05195,9e-05,4.03554]
[1777371885822,32.32,76466.19,0.02,0.05172,9e-05,4.02137]
[1777371886589,32.32,76464.48,0.02,0.05157,9e-05,4.01216]
[1777371887271,32.32,76464.71,0.02,0.0516,9e-05,4.01402]
[1777371890847,32.32,76464.9,0.02,0.05163,9e-05,4.01571]
[1777371890948,32.32,76471.14,0.02,0.05217,9e-05,4.04974]
[1777371892744,32.32,76471.75,0.02,0.05223,9e-05,4.05337]
[1777371893420,32.32,76473.64,0.02,0.05241,9e-05,4.0642]
[1777371894284,32.32,76473.64,0.02,0.05241,9e-05,4.0642]
[1777371894337,32.32,76474.98,0.02,0.05253,9e-05,4.07176]
[1777371899887,32.33,76472.4,0.02,0.05233,9e-05,4.0593]
[1777371904923,32.33,76474.76,0.02,0.05256,9e-05,4.07342]
[1777371909958,32.33,76480.04,0.02,0.05302,9e-05,4.10219]
[1777371914993,32.34,76480.36,0.02,0.05307,9e-05,4.10545]
[1777371920345,32.34,76481.36,0.02,0.05318,9e-05,4.11211]
[1777371926070,32.35,76481.67,0.02,0.05325,9e-05,4.11623]
[1777371931105,32.35,76485.21,0.02,0.05352,9e-05,4.1313]
[1777371936139,32.36,76486.11,0.02,0.05362,9e-05,4.13755]
[1777371941175,32.36,76483.9,0.02,0.05344,9e-05,4.12673]
[1777371946523,32.36,76481.53,0.02,0.05325,9e-05,4.11479]
[1777371946623,32.36,76480.11,0.02,0.05313,9e-05,4.10728]
[1777371952252,32.37,76478.46,0.02,0.05301,9e-05,4.09979]
[1777371957286,32.37,76476.52,0.02,0.05286,9e-05,4.09045]
[1777371962322,32.38,76474.64,0.02,0.05271,9e-05,4.08143]
[1777371968335,32.38,76469.85,0.02,0.05232,9e-05,4.05694]
[1777371978433,32.39,76468.0,0.02,0.0522,9e-05,4.04948]
[1777371986490,32.39,76467.27,0.02,0.05215,9e-05,4.04623]
[1777371991524,32.39,76467.13,0.02,0.05206,9e-05,4.03937]
[1777371996559,32.39,76466.96,0.02,0.05204,9e-05,4.03811]
[1777372002539,32.39,76466.67,0.02,0.05201,9e-05,4.03641]
[1777372008644,32.39,76464.21,0.02,0.05179,9e-05,4.02261]
[1777372013679,32.39,76465.2,0.02,0.05187,9e-05,4.02766]
[1777372018698,32.38,76465.29,0.02,0.05188,9e-05,4.02787]
[1777372023753,32.38,76463.94,0.02,0.05175,9e-05,4.02033]
[1777372028784,32.38,76464.5,0.02,0.0518,9e-05,4.02307]
[1777372033820,32.38,76464.79,0.02,0.05182,9e-05,4.02436]
[1777372038854,32.38,76465.48,0.02,0.05187,9e-05,4.02779]
[1777372045904,32.38,76470.78,0.02,0.05232,9e-05,4.05571]
[1777372050939,32.38,76477.84,0.02,0.05293,9e-05,4.09337]
[1777372052954,32.38,76472.28,0.02,0.05237,9e-05,4.05709]
[1777372057988,32.37,76471.41,0.02,0.05228,9e-05,4.05178]
[1777372063023,32.37,76469.99,0.02,0.05215,9e-05,4.04356]
[1777372068057,32.37,76471.16,0.02,0.05224,9e-05,4.04936]
[1777372074102,32.37,76470.69,0.02,0.05219,9e-05,4.04614]
[1777372079135,32.37,76470.9,0.02,0.0522,9e-05,4.04668]
[1777372084169,32.37,76469.01,0.02,0.05203,9e-05,4.03586]
[1777372089204,32.36,76471.22,0.02,0.05221,9e-05,4.04722]
[1777372094241,32.36,76476.55,0.02,0.05266,9e-05,4.07532]
[1777372099276,32.36,76480.11,0.02,0.05296,9e-05,4.09401]
[1777372104311,32.36,76484.88,0.02,0.05337,9e-05,4.1193]
[1777372109347,32.36,76487.87,0.02,0.05365,9e-05,4.13644]
[1777372114382,32.36,76498.25,0.02,0.05452,9e-05,4.18838]
[1777372117404,32.36,76481.92,0.02,0.05307,9e-05,4.09912]
[1777372118366,32.36,76481.92,0.02,0.05307,9e-05,4.09912]
[1777372124453,32.37,76474.91,0.02,0.05249,9e-05,4.06278]
[1777372129473,32.37,76472.96,0.02,0.05234,9e-05,4.05346]
[1777372134524,32.38,76476.83,0.02,0.05269,9e-05,4.07559]
[1777372139543,32.37,76477.79,0.02,0.05277,9e-05,4.08038]
[1777372144601,32.37,76478.6,0.02,0.05283,9e-05,4.0843]
[1777372149628,32.37,76477.65,0.02,0.05272,9e-05,4.07738]
[1777372154663,32.36,76479.79,0.02,0.05287,9e-05,4.08648]
[1777372159683,32.35,76480.77,0.02,0.05291,9e-05,4.08924]
[1777372163304,32.35,76481.34,0.02,0.05294,9e-05,4.09082]
[1777372168762,32.34,76481.51,0.02,0.0529,9e-05,4.08879]
[1777372173798,32.33,76482.62,0.02,0.05289,9e-05,4.08662]
[1777372178831,32.32,76482.53,0.02,0.05284,9e-05,4.0837]
[1777372183867,32.32,76483.13,0.02,0.05286,9e-05,4.08458]
[1777372188902,32.31,76483.69,0.02,0.05287,9e-05,4.08525]
[1777372195952,32.3,76484.34,0.02,0.05287,9e-05,4.08546]
[1777372200978,32.29,76484.36,0.02,0.05284,9e-05,4.08368]
[1777372208042,32.28,76482.15,0.02,0.05259,9e-05,4.068]
[1777372214081,32.28,76482.91,0.02,0.05261,9e-05,4.06949]
[1777372220125,32.27,76486.01,0.02,0.05284,9e-05,4.08368]
[1777372225158,32.26,76489.26,0.02,0.05309,9e-05,4.09914]
[1777372230195,32.25,76494.47,0.02,0.05351,9e-05,4.12525]
[1777372235229,32.25,76497.42,0.02,0.05366,9e-05,4.13305]
[1777372240267,32.24,76497.22,0.02,0.0536,9e-05,4.12921]
[1777372245298,32.23,76496.66,0.02,0.05351,9e-05,4.12353]
[1777372250335,32.22,76498.04,0.02,0.05359,9e-05,4.12858]
[1777372255368,32.21,76498.95,0.02,0.05363,9e-05,4.13101]
[1777372260406,32.21,76500.0,0.02,0.05368,9e-05,4.13418]
[1777372265439,32.2,76500.58,0.02,0.05369,9e-05,4.13478]
[1777372270479,32.19,76503.72,0.02,0.05392,9e-05,4.14897]
[1777372275509,32.18,76504.74,0.02,0.05397,9e-05,4.15189]
[1777372280546,32.17,76509.99,0.02,0.05439,9e-05,4.17817]
[1777372285578,32.17,76511.28,0.02,0.05447,9e-05,4.18308]
[1777372290200,32.17,76513.51,0.02,0.05468,9e-05,4.19595]
[1777372295648,32.17,76514.51,0.02,0.05472,9e-05,4.19634]
[1777372300686,32.17,76514.96,0.02,0.05477,9e-05,4.19939]
[1777372305719,32.17,76515.24,0.02,0.0548,9e-05,4.20148]
[1777372310757,32.17,76525.34,0.02,0.05573,9e-05,4.25831]
[1777372315789,32.17,76534.03,0.02,0.05654,9e-05,4.30713]
[1777372320826,32.17,76533.17,0.02,0.05645,9e-05,4.3022]
[1777372325860,32.17,76535.72,0.02,0.05669,9e-05,4.31661]
[1777372330896,32.17,76537.99,0.02,0.0569,9e-05,4.32949]
[1777372335930,32.17,76535.6,0.02,0.05668,9e-05,4.31603]
[1777372341972,32.17,76531.09,0.02,0.05627,9e-05,4.29104]
[1777372347006,32.18,76525.4,0.02,0.05575,9e-05,4.25953]
[1777372353054,32.18,76521.51,0.02,0.05534,9e-05,4.23268]
[1777372357080,32.18,76530.78,0.02,0.0562,9e-05,4.28511]
[1777372362116,32.18,76526.24,0.02,0.05579,9e-05,4.25991]
[1777372367181,32.18,76525.25,0.02,0.0557,9e-05,4.25472]
[1777372372186,32.18,76522.67,0.02,0.05547,9e-05,4.24059]
[1777372378229,32.18,76520.66,0.02,0.05529,9e-05,4.22984]
[1777372383263,32.19,76527.38,0.02,0.05592,9e-05,4.26791]
[1777372388298,32.19,76533.52,0.02,0.05649,9e-05,4.30265]
[1777372393335,32.19,76537.36,0.02,0.05685,9e-05,4.32438]
[1777372398369,32.19,76537.04,0.02,0.05682,9e-05,4.32256]
[1777372403404,32.19,76543.03,0.02,0.05738,9e-05,4.35667]
[1777372408439,32.19,76544.59,0.02,0.05753,9e-05,4.36549]
[1777372413473,32.19,76545.41,0.02,0.05753,9e-05,4.36416]
[1777372418509,32.19,76546.23,0.02,0.05761,9e-05,4.36883]
[1777372423544,32.19,76548.02,0.02,0.05778,9e-05,4.37901]
[1777372428579,32.19,76548.58,0.02,0.05783,9e-05,4.38212]
[1777372434621,32.18,76549.31,0.02,0.0579,0.0001,4.38614]
[1777372439256,32.18,76549.49,0.02,0.05791,0.0001,4.38711]
[1777372441674,32.18,76560.5,0.02,0.05896,0.0001,4.45009]
[1777372446705,32.18,76556.98,0.02,0.05862,0.0001,4.42938]
[1777372451746,32.18,76560.27,0.02,0.05893,0.0001,4.4479]
[1777372456775,32.18,76560.24,0.02,0.05892,0.0001,4.44729]
[1777372461817,32.18,76567.34,0.02,0.0596,0.0001,4.48784]
[1777372466845,32.18,76569.29,0.02,0.05977,0.0001,4.49837]
[1777372471886,32.17,76575.68,0.02,0.06031,0.0001,4.52843]
[1777372476914,32.17,76578.8,0.02,0.06059,0.0001,4.5454]
[1777372481956,32.17,76578.41,0.02,0.06053,0.0001,4.5417]
[1777372487996,32.16,76578.77,0.02,0.06053,0.0001,4.54195]
[1777372493029,32.16,76572.92,0.02,0.05993,0.0001,4.50623]
[1777372494036,32.15,76561.22,0.02,0.05879,0.0001,4.4383]
[1777372499072,32.15,76559.61,0.02,0.05862,0.0001,4.42804]
[1777372504107,32.15,76562.26,0.02,0.05886,0.0001,4.44219]
[1777372511155,32.14,76559.33,0.02,0.05855,0.0001,4.4238]
[1777372517197,32.14,76558.5,0.02,0.05845,0.0001,4.41774]
[1777372522250,32.14,76556.47,0.02,0.05824,0.0001,4.40503]
[1777372527268,32.13,76555.8,0.02,0.05816,0.0001,4.40019]
[1777372532320,32.13,76555.04,0.02,0.058,0.0001,4.38888]
[1777372537703,32.13,76553.32,0.02,0.05782,0.0001,4.37828]
[1777372542320,32.13,76543.82,0.02,0.05691,9e-05,4.32341]
[1777372547888,32.13,76546.28,0.02,0.05713,9e-05,4.33669]
[1777372555470,32.12,76550.86,0.02,0.05753,9e-05,4.36114]
[1777372560504,32.12,76558.06,0.02,0.0582,0.0001,4.40136]
[1777372565540,32.11,76563.07,0.02,0.05867,0.0001,4.42905]
[1777372570574,32.11,76560.06,0.02,0.05836,0.0001,4.41049]
[1777372575609,32.11,76563.33,0.02,0.05865,0.0001,4.42826]
[1777372580645,32.1,76553.72,0.02,0.05772,0.0001,4.37216]
[1777372585679,32.1,76553.74,0.02,0.05771,0.0001,4.37151]
[1777372590714,32.1,76553.86,0.02,0.0577,0.0001,4.37143]
[1777372595749,32.1,76554.2,0.02,0.05765,0.0001,4.36669]
[1777372600785,32.1,76553.94,0.02,0.05761,0.0001,4.36437]
[1777372605823,32.09,76552.94,0.02,0.05751,9e-05,4.35796]
[1777372610857,32.09,76551.29,0.02,0.05734,9e-05,4.34788]
[1777372615892,32.09,76552.69,0.02,0.05746,9e-05,4.3552]
[1777372620928,32.09,76552.96,0.02,0.05748,9e-05,4.35606]
[1777372625962,32.09,76553.28,0.02,0.0575,9e-05,4.35721]
[1777372630998,32.08,76555.4,0.02,0.05768,0.0001,4.36859]
[1777372637043,32.08,76555.98,0.02,0.05772,0.0001,4.371]
[1777372643101,32.08,76561.22,0.02,0.05821,0.0001,4.40011]
[1777372648118,32.08,76562.65,0.02,0.05833,0.0001,4.40756]
[1777372651139,32.07,76552.07,0.02,0.05725,9e-05,4.34062]
[1777372656174,32.07,76552.36,0.02,0.05727,9e-05,4.34199]
[1777372661209,32.07,76552.98,0.02,0.05732,9e-05,4.34521]
[1777372666243,32.07,76553.64,0.02,0.05738,9e-05,4.34862]
[1777372671279,32.07,76552.67,0.02,0.05728,9e-05,4.34275]
[1777372677320,32.07,76553.62,0.02,0.05737,9e-05,4.34778]
[1777372682355,32.07,76553.9,0.02,0.05739,9e-05,4.34902]
[1777372688397,32.07,76554.03,0.02,0.05739,9e-05,4.34932]
[1777372692863,32.07,76542.88,0.02,0.05634,9e-05,4.28577]
[1777372698468,32.07,76542.97,0.02,0.05635,9e-05,4.28633]
[1777372703048,32.07,76541.85,0.02,0.05624,9e-05,4.28002]
[1777372703147,32.07,76540.66,0.02,0.05613,9e-05,4.27331]
[1777372708611,32.07,76540.62,0.02,0.05613,9e-05,4.27316]
[1777372708616,32.07,76539.74,0.02,0.05605,9e-05,4.26821]
[1777372714581,32.07,76539.58,0.02,0.05597,9e-05,4.26163]
[1777372719617,32.07,76537.09,0.02,0.05574,9e-05,4.24794]
[1777372724651,32.07,76533.82,0.02,0.05545,9e-05,4.22992]
[1777372729685,32.07,76534.08,0.02,0.05548,9e-05,4.23183]
[1777372739757,32.07,76534.51,0.02,0.05553,9e-05,4.23507]
[1777372744792,32.08,76536.02,0.02,0.05568,9e-05,4.24405]
[1777372749826,32.08,76534.13,0.02,0.05551,9e-05,4.23388]
[1777372754862,32.08,76533.91,0.02,0.0555,9e-05,4.23319]
[1777372759897,32.08,76533.63,0.02,0.05548,9e-05,4.23218]
[1777372766948,32.08,76531.21,0.02,0.05527,9e-05,4.21946]
[1777372771981,32.09,76530.01,0.02,0.05511,9e-05,4.20762]
[1777372780267,32.09,76528.47,0.02,0.05497,9e-05,4.19945]
[1777372786078,32.09,76527.47,0.02,0.05491,9e-05,4.1957]
[1777372791113,32.09,76525.75,0.02,0.05477,9e-05,4.187]
[1777372798162,32.12,76526.31,0.02,0.05494,9e-05,4.19725]
[1777372803198,32.12,76525.83,0.02,0.05491,9e-05,4.19535]
[1777372808232,32.12,76528.32,0.02,0.05515,9e-05,4.21004]
[1777372813268,32.12,76534.13,0.02,0.05569,9e-05,4.2432]
[1777372818304,32.12,76531.07,0.02,0.05542,9e-05,4.22669]
[1777372824366,32.13,76530.2,0.02,0.05536,9e-05,4.22275]
[1777372827365,32.13,76538.58,0.02,0.05614,9e-05,4.27026]
[1777372830739,32.13,76540.54,0.02,0.05633,9e-05,4.28161]
[1777372831394,32.13,76540.75,0.02,0.05628,9e-05,4.27696]
[1777372836429,32.13,76548.72,0.02,0.05703,9e-05,4.3226]
[1777372837435,32.13,76559.61,0.02,0.05807,0.0001,4.38475]
[1777372838428,32.13,76559.61,0.02,0.05807,0.0001,4.38475]
[1777372844278,32.13,76561.91,0.02,0.05828,0.0001,4.39762]
[1777372849521,32.13,76566.02,0.02,0.05867,0.0001,4.42086]
[1777372854554,32.13,76564.27,0.02,0.0585,0.0001,4.41044]
[1777372859589,32.13,76565.04,0.02,0.05856,0.0001,4.4145]
[1777372865312,32.13,76566.4,0.02,0.05869,0.0001,4.42199]
[1777372867649,32.12,76575.21,0.02,0.05953,0.0001,4.47241]
[1777372872683,32.12,76578.13,0.02,0.0598,0.0001,4.48831]
[1777372877719,32.12,76577.69,0.02,0.05974,0.0001,4.48464]
[1777372882754,32.11,76576.33,0.02,0.05959,0.0001,4.47561]
[1777372887789,32.11,76575.62,0.02,0.0595,0.0001,4.47033]
[1777372892824,32.11,76573.35,0.02,0.05919,0.0001,4.45003]
[1777372900880,32.1,76572.58,0.02,0.05908,0.0001,4.44399]
[1777372905915,32.1,76573.79,0.02,0.05919,0.0001,4.45006]
[1777372910949,32.1,76572.5,0.02,0.05905,0.0001,4.44166]
[1777372919005,32.09,76571.84,0.02,0.05896,0.0001,4.43645]
[1777372925071,32.09,76572.38,0.02,0.05899,0.0001,4.43853]
[1777372932102,32.09,76576.87,0.02,0.0594,0.0001,4.46301]
[1777372937137,32.08,76574.2,0.02,0.05912,0.0001,4.44626]
[1777372942173,32.08,76573.28,0.02,0.05901,0.0001,4.43945]
[1777372947207,32.07,76572.49,0.02,0.05891,0.0001,4.43365]
[1777372955282,32.07,76573.09,0.02,0.05886,0.0001,4.42902]
[1777372960295,32.06,76572.39,0.02,0.05877,0.0001,4.42368]
[1777372965351,32.06,76571.54,0.02,0.05867,0.0001,4.41753]
[1777372971374,32.06,76570.87,0.02,0.05858,0.0001,4.41221]
[1777372976410,32.05,76570.44,0.02,0.05852,0.0001,4.40854]
[1777372981445,32.05,76570.06,0.02,0.05846,0.0001,4.40516]
[1777372986479,32.05,76564.92,0.02,0.05795,0.0001,4.37454]
[1777372992522,32.04,76568.75,0.02,0.05829,0.0001,4.39531]
[1777372997557,32.04,76568.42,0.02,0.05824,0.0001,4.39231]
[1777373004605,32.03,76568.18,0.02,0.0582,0.0001,4.38943]
[1777373010648,32.03,76569.12,0.02,0.05826,0.0001,4.39351]
[1777373015704,32.03,76568.48,0.02,0.05811,0.0001,4.38268]
[1777373020718,32.02,76565.91,0.02,0.05785,0.0001,4.36696]
[1777373026719,32.02,76567.6,0.02,0.058,0.0001,4.37593]
[1777373035845,32.02,76570.56,0.02,0.05824,0.0001,4.39067]
[1777373041865,32.01,76568.58,0.02,0.05803,0.0001,4.37805]
[1777373047906,32.01,76569.25,0.02,0.05808,0.0001,4.38074]
[1777373052941,32.01,76569.12,0.02,0.05805,0.0001,4.37902]
[1777373057977,32.0,76569.04,0.02,0.05802,0.0001,4.37759]
[1777373063011,32.0,76573.93,0.02,0.05848,0.0001,4.40476]
[1777373068047,32.0,76576.28,0.02,0.05869,0.0001,4.41719]
[1777373073082,31.99,76574.5,0.02,0.05842,0.0001,4.39959]
[1777373081893,31.99,76574.23,0.02,0.05838,0.0001,4.39704]
[1777373088195,31.98,76569.88,0.02,0.05791,0.0001,4.3694]
[1777373096775,31.98,76569.0,0.02,0.05782,0.0001,4.36357]
[1777373106341,31.97,76569.91,0.02,0.05786,0.0001,4.36617]
[1777373111355,31.97,76570.13,0.02,0.05787,0.0001,4.36658]
[1777373116703,31.97,76569.27,0.02,0.05777,0.0001,4.361]
[1777373122431,31.96,76570.94,0.02,0.05791,0.0001,4.36949]
[1777373127467,31.96,76570.97,0.02,0.0579,0.0001,4.36885]
[1777373132503,31.96,76571.4,0.02,0.05786,0.0001,4.3645]
[1777373137841,31.96,76571.1,0.02,0.05782,0.0001,4.36214]
[1777373143622,31.96,76571.2,0.02,0.05782,0.0001,4.36241]
[1777373144954,31.95,76571.1,0.02,0.0578,0.0001,4.36092]
[1777373146372,31.95,76570.33,0.02,0.05772,0.0001,4.35634]
[1777373155665,31.95,76566.52,0.02,0.05734,0.0001,4.33351]
[1777373159738,31.95,76564.07,0.02,0.0571,0.0001,4.31925]
[1777373159837,31.95,76562.34,0.02,0.05694,9e-05,4.30931]
[1777373162824,31.95,76560.49,0.02,0.05676,9e-05,4.29865]
[1777373162827,31.95,76559.08,0.02,0.05663,9e-05,4.29056]
[1777373163776,31.95,76559.08,0.02,0.05663,9e-05,4.29056]
[1777373163787,31.95,76558.25,0.02,0.05655,9e-05,4.28579]
[1777373165208,31.95,76558.25,0.02,0.05655,9e-05,4.28579]
[1777373165309,31.95,76557.51,0.02,0.05648,9e-05,4.28153]
[1777373170769,31.95,76553.56,0.02,0.0561,9e-05,4.25882]
[1777373175806,31.95,76550.33,0.02,0.0558,9e-05,4.24034]
[1777373180844,31.95,76555.18,0.02,0.05625,9e-05,4.2676]
[1777373185880,31.95,76554.95,0.02,0.05622,9e-05,4.26603]
[1777373190915,31.95,76553.73,0.02,0.0561,9e-05,4.25898]
[1777373196972,31.95,76549.54,0.02,0.05564,9e-05,4.22928]
[1777373205016,31.95,76546.35,0.02,0.05534,9e-05,4.21124]
[1777373213070,31.95,76551.41,0.02,0.05581,9e-05,4.23978]
[1777373217468,31.95,76553.26,0.02,0.05599,9e-05,4.25024]
[1777373217471,31.95,76553.84,0.02,0.05604,9e-05,4.25352]
[1777373222137,31.95,76546.25,0.02,0.05533,9e-05,4.21073]
[1777373227932,31.95,76543.43,0.02,0.05508,9e-05,4.19507]
[1777373228178,31.95,76541.36,0.02,0.05489,9e-05,4.18357]
[1777373233215,31.96,76538.82,0.02,0.05473,9e-05,4.17369]
[1777373239255,31.97,76539.1,0.02,0.05479,9e-05,4.17764]
[1777373244291,31.97,76538.21,0.02,0.05471,9e-05,4.17293]
[1777373254362,31.97,76536.68,0.02,0.05451,9e-05,4.15906]
[1777373259396,31.98,76534.68,0.02,0.05438,9e-05,4.15073]
[1777373264431,31.98,76534.65,0.02,0.05441,9e-05,4.15259]
[1777373269467,31.99,76536.96,0.02,0.05462,9e-05,4.16575]
[1777373274501,31.99,76536.76,0.02,0.05461,9e-05,4.1648]
[1777373279537,31.99,76539.09,0.02,0.05482,9e-05,4.17788]
[1777373285579,31.99,76537.4,0.02,0.05467,9e-05,4.16852]
[1777373290614,31.99,76537.45,0.02,0.05467,9e-05,4.16887]
[1777373296656,31.99,76537.03,0.02,0.05464,9e-05,4.16662]
[1777373300413,31.99,76536.98,0.02,0.05463,9e-05,4.16635]
[1777373302698,31.99,76549.3,0.02,0.05577,9e-05,4.23557]
[1777373307751,31.99,76552.74,0.02,0.05609,9e-05,4.2547]
[1777373312768,31.98,76551.04,0.02,0.05585,9e-05,4.23887]
[1777373317821,31.98,76547.53,0.02,0.05553,9e-05,4.21897]
[1777373324854,31.98,76545.01,0.02,0.05529,9e-05,4.20469]
[1777373331901,31.98,76544.05,0.02,0.0552,9e-05,4.19919]
[1777373337962,31.98,76542.19,0.02,0.05503,9e-05,4.18869]
[1777373342979,31.98,76542.74,0.02,0.05508,9e-05,4.19173]
[1777373348032,31.98,76544.05,0.02,0.0552,9e-05,4.19898]
[1777373353048,31.98,76551.24,0.02,0.05586,9e-05,4.23934]
[1777373358102,31.98,76556.45,0.02,0.05635,9e-05,4.26855]
[1777373368172,31.98,76562.43,0.02,0.0569,9e-05,4.30183]
[1777373377218,31.98,76566.63,0.02,0.05722,0.0001,4.31933]
[1777373380238,31.98,76574.58,0.02,0.05797,0.0001,4.36467]
[1777373385273,31.98,76576.87,0.02,0.05818,0.0001,4.37725]
[1777373390309,31.97,76577.72,0.02,0.05825,0.0001,4.38143]
[1777373395344,31.97,76577.93,0.02,0.05826,0.0001,4.38187]
[1777373400378,31.97,76578.25,0.02,0.05828,0.0001,4.38296]
[1777373405414,31.97,76579.37,0.02,0.05838,0.0001,4.38868]
[1777373410450,31.96,76580.06,0.02,0.05843,0.0001,4.39186]
[1777373415711,31.96,76580.06,0.02,0.05843,0.0001,4.3917]
[1777373424548,31.96,76581.95,0.02,0.05857,0.0001,4.40032]
[1777373429582,31.95,76583.05,0.02,0.05866,0.0001,4.40566]
[1777373434617,31.95,76582.39,0.02,0.05851,0.0001,4.39481]
[1777373439653,31.95,76581.47,0.02,0.0584,0.0001,4.38849]
[1777373444692,31.95,76580.88,0.02,0.05833,0.0001,4.3841]
[1777373450732,31.94,76581.21,0.02,0.05833,0.0001,4.3846]
[1777373455767,31.94,76581.99,0.02,0.05839,0.0001,4.38805]
[1777373460802,31.93,76583.53,0.02,0.05852,0.0001,4.39585]
[1777373465838,31.93,76583.74,0.02,0.05852,0.0001,4.39589]
[1777373471882,31.93,76584.31,0.02,0.05855,0.0001,4.39775]
[1777373477922,31.92,76584.55,0.02,0.05855,0.0001,4.39768]
[1777373481477,31.92,76584.41,0.02,0.05853,0.0001,4.39614]
[1777373481950,31.92,76583.56,0.02,0.05844,0.0001,4.39098]
[1777373482506,31.92,76583.56,0.02,0.05844,0.0001,4.39098]
[1777373482832,31.92,76583.56,0.02,0.05844,0.0001,4.39098]
[1777373483063,31.92,76572.29,0.02,0.05735,0.0001,4.32586]
[1777373488076,31.92,76572.94,0.02,0.0574,0.0001,4.32907]
[1777373494034,31.92,76574.62,0.02,0.05748,0.0001,4.33185]
[1777373499090,31.91,76576.77,0.02,0.05768,0.0001,4.34374]
[1777373506115,31.91,76578.58,0.02,0.05784,0.0001,4.35363]
[1777373506336,31.91,76578.58,0.02,0.05784,0.0001,4.35363]
[1777373508131,31.91,76578.79,0.02,0.05786,0.0001,4.35472]
[1777373508869,31.91,76578.79,0.02,0.05786,0.0001,4.35472]
[1777373509160,31.91,76581.7,0.02,0.05814,0.0001,4.37144]
[1777373509838,31.91,76581.7,0.02,0.05814,0.0001,4.37144]
[1777373510146,31.91,76581.61,0.02,0.05813,0.0001,4.37084]
[1777373510676,31.91,76581.61,0.02,0.05813,0.0001,4.37084]
[1777373511153,31.91,76580.98,0.02,0.05807,0.0001,4.36713]
[1777373516188,31.91,76581.93,0.02,0.05815,0.0001,4.3723]
[1777373518898,31.91,76582.12,0.02,0.05817,0.0001,4.37327]
[1777373519230,31.91,76582.27,0.02,0.05818,0.0001,4.37407]
[1777373524243,31.91,76584.9,0.02,0.05843,0.0001,4.38886]
[1777373524898,31.91,76584.9,0.02,0.05843,0.0001,4.38886]
[1777373524999,31.91,76584.13,0.02,0.05836,0.0001,4.38431]
[1777373529780,31.91,76583.84,0.02,0.05832,0.0001,4.38232]
[1777373530029,31.91,76583.87,0.02,0.05832,0.0001,4.38226]
[1777373536327,31.9,76581.87,0.02,0.05812,0.0001,4.37]
[1777373548411,31.9,76582.95,0.02,0.0582,0.0001,4.37491]
[1777373555573,31.9,76582.99,0.02,0.0582,0.0001,4.37504]
[1777373567545,31.9,76584.52,0.02,0.05825,0.0001,4.37632]
[1777373576611,31.89,76584.27,0.02,0.05821,0.0001,4.37428]
[1777373581643,31.89,76583.42,0.02,0.05813,0.0001,4.3691]
[1777373586678,31.89,76582.1,0.02,0.058,0.0001,4.36127]
[1777373591713,31.89,76582.13,0.02,0.058,0.0001,4.36129]
[1777373599796,31.89,76582.46,0.02,0.05802,0.0001,4.36287]
[1777373608075,31.89,76582.35,0.02,0.05801,0.0001,4.36215]
[1777373608084,31.89,76582.05,0.02,0.05798,0.0001,4.36012]
[1777373612109,31.89,76581.74,0.02,0.05795,0.0001,4.3582]
[1777373619382,31.89,76582.2,0.02,0.05791,0.0001,4.35463]
[1777373624944,31.89,76584.98,0.02,0.05817,0.0001,4.37001]
[1777373626167,31.89,76584.98,0.02,0.05817,0.0001,4.37001]
[1777373626266,31.89,76585.23,0.02,0.05819,0.0001,4.37135]
[1777373635013,31.89,76581.83,0.02,0.05785,0.0001,4.35101]
[1777373641061,31.88,76581.53,0.02,0.05782,0.0001,4.34896]
[1777373646093,31.88,76582.0,0.02,0.05786,0.0001,4.3515]
[1777373650145,31.88,76593.04,0.02,0.05893,0.0001,4.41524]
[1777373656163,31.88,76593.26,0.02,0.05894,0.0001,4.41577]
[1777373662205,31.88,76594.95,0.02,0.05909,0.0001,4.42475]
[1777373666234,31.88,76586.34,0.02,0.05824,0.0001,4.37434]
[1777373671267,31.88,76586.75,0.02,0.05821,0.0001,4.37047]
[1777373676303,31.88,76589.03,0.02,0.05842,0.0001,4.38349]
[1777373683351,31.88,76590.38,0.02,0.05855,0.0001,4.39106]
[1777373688386,31.87,76592.07,0.02,0.05871,0.0001,4.40066]
[1777373693421,31.87,76592.43,0.02,0.05875,0.0001,4.40256]
[1777373698471,31.87,76592.76,0.02,0.05878,0.0001,4.40431]
[1777373703505,31.87,76599.22,0.02,0.05941,0.0001,4.44168]
[1777373708541,31.87,76597.41,0.02,0.05922,0.0001,4.43063]
[1777373713575,31.87,76598.7,0.02,0.05934,0.0001,4.4376]
[1777373718611,31.87,76597.21,0.02,0.05918,0.0001,4.4283]
[1777373725660,31.87,76593.56,0.02,0.05881,0.0001,4.40635]
[1777373730710,31.86,76592.4,0.02,0.05869,0.0001,4.39913]
[1777373737745,31.86,76593.17,0.02,0.05868,0.0001,4.39694]
[1777373742779,31.86,76593.05,0.02,0.05866,0.0001,4.39579]
[1777373747816,31.86,76593.19,0.02,0.05867,0.0001,4.39614]
[1777373752852,31.86,76593.31,0.02,0.05867,0.0001,4.39636]
[1777373760919,31.86,76593.79,0.02,0.0587,0.0001,4.39835]
[1777373765944,31.86,76590.54,0.02,0.05838,0.0001,4.37906]
[1777373766950,31.85,76582.61,0.02,0.05761,0.0001,4.33316]
[1777373768181,31.86,76573.65,0.02,0.05675,0.0001,4.28179]
[1777373773999,31.86,76568.57,0.02,0.05628,9e-05,4.25324]
[1777373781060,31.86,76563.69,0.02,0.05583,9e-05,4.22624]
[1777373786764,31.86,76563.69,0.02,0.05583,9e-05,4.22645]
[1777373795146,31.86,76555.73,0.02,0.05503,9e-05,4.17674]
[1777373800181,31.86,76551.64,0.02,0.05467,9e-05,4.1544]
[1777373805216,31.87,76542.08,0.02,0.0538,9e-05,4.10157]
[1777373810250,31.87,76538.7,0.02,0.05351,9e-05,4.08379]
[1777373816293,31.87,76538.21,0.02,0.05348,9e-05,4.08237]
[1777373821342,31.88,76537.01,0.02,0.05339,9e-05,4.07689]
[1777373824348,31.88,76526.16,0.02,0.05243,9e-05,4.01785]
[1777373829384,31.89,76524.02,0.02,0.05227,9e-05,4.00792]
[1777373834419,31.89,76521.61,0.02,0.05209,9e-05,3.99667]
[1777373839454,31.9,76524.07,0.02,0.05234,9e-05,4.01211]
[1777373843483,31.9,76539.18,0.02,0.05372,9e-05,4.09699]
[1777373847510,31.9,76547.6,0.02,0.05451,9e-05,4.14488]
[1777373853553,31.91,76547.68,0.02,0.05447,9e-05,4.14076]
[1777373858587,31.91,76550.64,0.02,0.05476,9e-05,4.15852]
[1777373863622,31.91,76552.69,0.02,0.05497,9e-05,4.17124]
[1777373871696,31.92,76558.15,0.02,0.05551,9e-05,4.20388]
[1777373876714,31.92,76560.28,0.02,0.05573,9e-05,4.21691]
[1777373881224,31.92,76561.88,0.02,0.05589,9e-05,4.22652]
[1777373881263,31.92,76561.88,0.02,0.05589,9e-05,4.22652]
[1777373881383,31.93,76562.45,0.02,0.05595,9e-05,4.2301]
[1777373886783,31.93,76556.63,0.02,0.05542,9e-05,4.198]
[1777373889802,31.93,76553.73,0.02,0.05515,9e-05,4.18207]
[1777373889838,31.93,76552.77,0.02,0.05507,9e-05,4.17688]
[1777373894839,31.93,76553.63,0.02,0.05516,9e-05,4.18272]
[1777373900281,31.94,76550.46,0.02,0.05488,9e-05,4.16561]
[1777373905916,31.94,76550.58,0.02,0.05491,9e-05,4.1674]
[1777373911977,31.94,76549.39,0.02,0.05474,9e-05,4.15569]
[1777373922049,31.95,76544.3,0.02,0.0543,9e-05,4.12873]
[1777373927067,31.95,76543.84,0.02,0.05427,9e-05,4.12692]
[1777373932120,31.95,76544.42,0.02,0.05434,9e-05,4.13086]
[1777373937136,31.95,76544.42,0.02,0.05435,9e-05,4.13149]
[1777373942190,31.95,76540.55,0.02,0.054,9e-05,4.11055]
[1777373947207,31.96,76539.58,0.02,0.05392,9e-05,4.10583]
[1777373952260,31.96,76541.58,0.02,0.05412,9e-05,4.11763]
[1777373957276,31.96,76538.45,0.02,0.05384,9e-05,4.1008]
[1777373962330,31.96,76538.08,0.02,0.05382,9e-05,4.09944]
[1777373968371,31.96,76537.89,0.02,0.05381,9e-05,4.09866]
[1777373974393,31.97,76537.82,0.02,0.05375,9e-05,4.09387]
[1777373979431,31.97,76536.92,0.02,0.05368,9e-05,4.08957]
[1777373984474,31.97,76536.7,0.02,0.05368,9e-05,4.08904]
[1777373989509,31.97,76536.01,0.02,0.05362,9e-05,4.08591]
[1777373989896,31.97,76536.01,0.02,0.05362,9e-05,4.08591]
[1777373990517,31.97,76535.45,0.02,0.05358,9e-05,4.08295]
[1777373991146,31.97,76535.45,0.02,0.05358,9e-05,4.08295]
[1777373991524,31.97,76541.91,0.02,0.05417,9e-05,4.11895]
[1777373995551,31.97,76551.55,0.02,0.05506,9e-05,4.17318]
[1777373999579,31.97,76559.32,0.02,0.05579,9e-05,4.21681]
[1777374002003,31.97,76565.09,0.02,0.05633,9e-05,4.24936]
[1777374002301,31.97,76565.09,0.02,0.05633,9e-05,4.24936]
[1777374002614,31.97,76575.84,0.02,0.05735,0.0001,4.31057]
[1777374002888,31.97,76575.84,0.02,0.05735,0.0001,4.31057]
[1777374003609,31.97,76575.84,0.02,0.05735,0.0001,4.31039]
[1777374005170,31.97,76579.62,0.02,0.05771,0.0001,4.33187]
[1777374009131,31.97,76578.54,0.02,0.05759,0.0001,4.32508]
[1777374009651,31.97,76584.79,0.02,0.05819,0.0001,4.36082]
[1777374010160,31.97,76584.79,0.02,0.05819,0.0001,4.36082]
[1777374013937,31.97,76592.69,0.02,0.05894,0.0001,4.40545]
[1777374014687,31.97,76593.69,0.02,0.05904,0.0001,4.41098]
[1777374016701,31.96,76585.87,0.02,0.05827,0.0001,4.36527]
[1777374021716,31.96,76585.68,0.02,0.05824,0.0001,4.36346]
[1777374026771,31.96,76581.78,0.02,0.05784,0.0001,4.34018]
[1777374031805,31.96,76586.53,0.02,0.05822,0.0001,4.36066]
[1777374035833,31.96,76594.13,0.02,0.05895,0.0001,4.40397]
[1777374041083,31.95,76597.8,0.02,0.05929,0.0001,4.42451]
[1777374041182,31.95,76596.16,0.02,0.05913,0.0001,4.41476]
[1777374043726,31.95,76596.16,0.02,0.05913,0.0001,4.41456]
[1777374043735,31.95,76596.24,0.02,0.05913,0.0001,4.41463]
[1777374045986,31.95,76596.24,0.02,0.05913,0.0001,4.41463]
[1777374046088,31.95,76595.55,0.02,0.05905,0.0001,4.41022]
[1777374049254,31.95,76595.62,0.02,0.05905,0.0001,4.41024]
[1777374049329,31.95,76596.83,0.02,0.05917,0.0001,4.41708]
[1777374057086,31.95,76598.13,0.02,0.05928,0.0001,4.42363]
[1777374063044,31.94,76596.05,0.02,0.05904,0.0001,4.40972]
[1777374068371,31.94,76598.42,0.02,0.05926,0.0001,4.42276]
[1777374070075,31.94,76590.24,0.02,0.05845,0.0001,4.37467]
[1777374073113,31.94,76582.3,0.02,0.05768,0.0001,4.3286]
[1777374078132,31.93,76583.6,0.02,0.0578,0.0001,4.33585]
[1777374083183,31.93,76585.35,0.02,0.05796,0.0001,4.34567]
[1777374086798,31.93,76572.68,0.02,0.05674,0.0001,4.27279]
[1777374093587,31.93,76569.73,0.02,0.05646,9e-05,4.25607]
[1777374096802,31.93,76564.34,0.02,0.05589,9e-05,4.21996]
[1777374096845,31.94,76552.08,0.02,0.05475,9e-05,4.15117]
[1777374102304,31.94,76549.03,0.02,0.05449,9e-05,4.13527]
[1777374107852,31.94,76547.34,0.02,0.05435,9e-05,4.12698]
[1777374113396,31.95,76549.3,0.02,0.05455,9e-05,4.13921]
[1777374118416,31.95,76543.22,0.02,0.05401,9e-05,4.10629]
[1777374123451,31.95,76542.85,0.02,0.05399,9e-05,4.10531]
[1777374128488,31.96,76546.75,0.02,0.05437,9e-05,4.12805]
[1777374133536,31.96,76547.02,0.02,0.05441,9e-05,4.13048]
[1777374139563,31.96,76546.01,0.02,0.05433,9e-05,4.12572]
[1777374144598,31.96,76543.82,0.02,0.05414,9e-05,4.11425]
[1777374149638,31.97,76542.65,0.02,0.05405,9e-05,4.10852]
[1777374153676,31.97,76534.49,0.02,0.05325,9e-05,4.05809]
[1777374157690,31.97,76524.01,0.02,0.05232,9e-05,4.00151]
[1777374162725,31.98,76519.36,0.02,0.05194,9e-05,3.97786]
[1777374167761,31.98,76521.88,0.02,0.05219,9e-05,3.99359]
[1777374173822,31.99,76524.69,0.02,0.05248,9e-05,4.01127]
[1777374178847,32.0,76524.29,0.02,0.05248,9e-05,4.01102]
[1777374183892,32.0,76521.69,0.02,0.05228,9e-05,3.99884]
[1777374186903,32.01,76514.16,0.02,0.05163,9e-05,3.95914]
[1777374191938,32.01,76515.28,0.02,0.05177,9e-05,3.9677]
[1777374197981,32.01,76517.31,0.02,0.05196,9e-05,3.97942]
[1777374204032,32.01,76515.94,0.02,0.05182,9e-05,3.97039]
[1777374209057,32.01,76509.33,0.02,0.05121,9e-05,3.93338]
[1777374214106,32.0,76506.71,0.02,0.0509,9e-05,3.91243]
[1777374219132,32.01,76508.96,0.02,0.05111,9e-05,3.92565]
[1777374224174,32.01,76507.89,0.02,0.05102,9e-05,3.92013]
[1777374230208,32.0,76507.33,0.02,0.05095,9e-05,3.91582]
[1777374233230,32.0,76517.08,0.02,0.0518,9e-05,3.96803]
[1777374238265,32.0,76516.29,0.02,0.05171,9e-05,3.96227]
[1777374243301,32.0,76519.39,0.02,0.05202,9e-05,3.98156]
[1777374248340,32.01,76519.31,0.02,0.05205,9e-05,3.9835]
[1777374253370,32.02,76520.35,0.02,0.05219,9e-05,3.99158]
[1777374258405,32.03,76515.75,0.02,0.05182,9e-05,3.9688]
[1777374262592,32.03,76507.81,0.02,0.05115,9e-05,3.92785]
[1777374268476,32.04,76512.51,0.02,0.05162,9e-05,3.95659]
[1777374273510,32.05,76514.02,0.02,0.05172,9e-05,3.96141]
[1777374278546,32.06,76514.18,0.02,0.05178,9e-05,3.96469]
[1777374283585,32.06,76514.75,0.02,0.05187,9e-05,3.97017]
[1777374288619,32.07,76515.09,0.02,0.05193,9e-05,3.97438]
[1777374293653,32.08,76512.96,0.02,0.05178,9e-05,3.96517]
[1777374298688,32.09,76508.19,0.02,0.0514,9e-05,3.94171]
[1777374303722,32.09,76508.13,0.02,0.05144,9e-05,3.94391]
[1777374308758,32.1,76508.23,0.02,0.0515,9e-05,3.94737]
[1777374314821,32.11,76507.44,0.02,0.05147,9e-05,3.94594]
[1777374322856,32.12,76506.72,0.02,0.05147,9e-05,3.94581]
[1777374327891,32.13,76501.73,0.02,0.05107,9e-05,3.92126]
[1777374332165,32.14,76504.65,0.02,0.05129,9e-05,3.93324]
[1777374333698,32.14,76505.97,0.02,0.05142,9e-05,3.94086]
[1777374338969,32.14,76500.22,0.02,0.05092,9e-05,3.91001]
[1777374344011,32.13,76498.65,0.02,0.05076,9e-05,3.90056]
[1777374349042,32.13,76496.28,0.02,0.05054,9e-05,3.88705]
[1777374355086,32.13,76498.24,0.02,0.0507,9e-05,3.8966]
[1777374360119,32.13,76498.53,0.02,0.05071,9e-05,3.89736]
[1777374365171,32.12,76495.13,0.02,0.0504,9e-05,3.87836]
[1777374373210,32.12,76493.68,0.02,0.05026,9e-05,3.86941]
[1777374379252,32.12,76490.56,0.02,0.04998,9e-05,3.85189]
[1777374380633,32.12,76490.56,0.02,0.04998,9e-05,3.85189]
[1777374383458,32.12,76499.39,0.02,0.05073,9e-05,3.89859]
[1777374390333,32.11,76505.83,0.02,0.05126,9e-05,3.93134]
[1777374395382,32.11,76505.03,0.02,0.0511,9e-05,3.91995]
[1777374400440,32.1,76504.76,0.02,0.05106,9e-05,3.91749]
[1777374405452,32.1,76497.69,0.02,0.05043,9e-05,3.8783]
[1777374407452,32.1,76497.69,0.02,0.05042,9e-05,3.87795]
[1777374412486,32.1,76495.28,0.02,0.0502,9e-05,3.86419]
[1777374417522,32.09,76491.66,0.02,0.04987,9e-05,3.84402]
[1777374419811,32.09,76489.68,0.02,0.0497,9e-05,3.83333]
[1777374420776,32.09,76475.82,0.02,0.04852,8e-05,3.75979]
[1777374426585,32.09,76472.62,0.02,0.04825,8e-05,3.74288]
[1777374427983,32.09,76472.62,0.02,0.04825,8e-05,3.74288]
[1777374428051,32.09,76470.8,0.02,0.0481,8e-05,3.73339]
[1777374433628,32.09,76471.43,0.02,0.04815,8e-05,3.73682]
[1777374433655,32.09,76470.59,0.02,0.04808,8e-05,3.73246]
[1777374434979,32.09,76470.59,0.02,0.04808,8e-05,3.73246]
[1777374435071,32.09,76470.63,0.02,0.04809,8e-05,3.73273]
[1777374436175,32.09,76470.63,0.02,0.04809,8e-05,3.73273]
[1777374436194,32.09,76466.47,0.02,0.04774,8e-05,3.71105]
[1777374436257,32.09,76466.47,0.02,0.04774,8e-05,3.71105]
[1777374436656,32.09,76466.82,0.02,0.04777,8e-05,3.71287]
[1777374437934,32.09,76466.82,0.02,0.04777,8e-05,3.71287]
[1777374438034,32.09,76460.31,0.02,0.04724,8e-05,3.67921]
[1777374443704,32.1,76454.16,0.02,0.04675,8e-05,3.64821]
[1777374449242,32.1,76455.8,0.02,0.04689,8e-05,3.65747]
[1777374451270,32.1,76448.05,0.02,0.04627,8e-05,3.6183]
[1777374458811,32.11,76448.61,0.02,0.04629,8e-05,3.61786]
[1777374464012,32.11,76447.83,0.02,0.04625,8e-05,3.61509]
[1777374465875,32.11,76438.1,0.02,0.04548,8e-05,3.56637]
[1777374470896,32.12,76446.17,0.02,0.04615,8e-05,3.60878]
[1777374474235,32.12,76461.58,0.02,0.04741,8e-05,3.68877]
[1777374478952,32.12,76472.45,0.02,0.04832,8e-05,3.74563]
[1777374480967,32.12,76481.58,0.02,0.04908,8e-05,3.79347]
[1777374484720,32.12,76481.09,0.02,0.04904,8e-05,3.79059]
[1777374484993,32.12,76480.79,0.02,0.04901,8e-05,3.78892]
[1777374490028,32.12,76479.5,0.02,0.0489,8e-05,3.78165]
[1777374490587,32.12,76479.5,0.02,0.0489,8e-05,3.78165]
[1777374491035,32.12,76479.1,0.02,0.04886,8e-05,3.77945]
[1777374495483,32.12,76477.8,0.02,0.04874,8e-05,3.77225]
[1777374496070,32.12,76477.82,0.02,0.04874,8e-05,3.77227]
[1777374501104,32.11,76476.99,0.02,0.04867,8e-05,3.76748]
[1777374505281,32.11,76475.87,0.02,0.04857,8e-05,3.76134]
[1777374506140,32.11,76475.64,0.02,0.04855,8e-05,3.75997]
[1777374507652,32.11,76476.15,0.02,0.04859,8e-05,3.76257]
[1777374507830,32.11,76476.15,0.02,0.04859,8e-05,3.76257]
[1777374508153,32.11,76475.89,0.02,0.04857,8e-05,3.76112]
[1777374508646,32.11,76475.89,0.02,0.04857,8e-05,3.76112]
[1777374509161,32.11,76475.65,0.02,0.04854,8e-05,3.75977]
[1777374509614,32.11,76475.65,0.02,0.04854,8e-05,3.75977]
[1777374515204,32.11,76474.98,0.02,0.04841,8e-05,3.75009]
[1777374517818,32.11,76474.82,0.02,0.0484,8e-05,3.74915]
[1777374518224,32.11,76474.7,0.02,0.04839,8e-05,3.74847]
[1777374519826,32.11,76474.7,0.02,0.04839,8e-05,3.74842]
[1777374519862,32.11,76474.36,0.02,0.04836,8e-05,3.74664]
[1777374522255,32.11,76474.36,0.02,0.04836,8e-05,3.74664]
[1777374522388,32.11,76474.96,0.02,0.04841,8e-05,3.74964]
[1777374522943,32.11,76474.96,0.02,0.04841,8e-05,3.74964]
[1777374523260,32.11,76474.82,0.02,0.04839,8e-05,3.74885]
[1777374524319,32.11,76474.82,0.02,0.04839,8e-05,3.74885]
[1777374525132,32.11,76478.24,0.02,0.04868,8e-05,3.76674]
[1777374525221,32.11,76478.24,0.02,0.04868,8e-05,3.76674]
[1777374525275,32.11,76477.99,0.02,0.04866,8e-05,3.76534]
[1777374530308,32.11,76471.53,0.02,0.04811,8e-05,3.73125]
[1777374535343,32.11,76471.22,0.02,0.04808,8e-05,3.72944]
[1777374535796,32.11,76471.22,0.02,0.04808,8e-05,3.72944]
[1777374535827,32.11,76471.1,0.02,0.04807,8e-05,3.72882]
[1777374541385,32.11,76474.4,0.02,0.04835,8e-05,3.74587]
[1777374546675,32.11,76474.98,0.02,0.04839,8e-05,3.74881]
[1777374546683,32.11,76475.66,0.02,0.04845,8e-05,3.75235]
[1777374549864,32.11,76478.17,0.02,0.04866,8e-05,3.76546]
[1777374549884,32.11,76478.17,0.02,0.04866,8e-05,3.76546]
[1777374549922,32.11,76482.86,0.02,0.04905,8e-05,3.7901]
[1777374551004,32.11,76482.86,0.02,0.04905,8e-05,3.7901]
[1777374551094,32.11,76480.58,0.02,0.04886,8e-05,3.77788]
[1777374553251,32.11,76480.58,0.02,0.04886,8e-05,3.77788]
[1777374553253,32.11,76479.73,0.02,0.04878,8e-05,3.77322]
[1777374559287,32.1,76479.29,0.02,0.04874,8e-05,3.77052]
[1777374564566,32.1,76479.15,0.02,0.04872,8e-05,3.76912]
[1777374569585,32.1,76473.62,0.02,0.04825,8e-05,3.73969]
[1777374575626,32.1,76472.57,0.02,0.04809,8e-05,3.7282]
[1777374581334,32.1,76472.29,0.02,0.04806,8e-05,3.7267]
[1777374581345,32.1,76471.95,0.02,0.04803,8e-05,3.72474]
[1777374582039,32.1,76471.95,0.02,0.04803,8e-05,3.72474]
[1777374582180,32.1,76471.95,0.02,0.04803,8e-05,3.72474]
[1777374583017,32.1,76466.46,0.02,0.04757,8e-05,3.69608]
[1777374583109,32.1,76461.3,0.02,0.04715,8e-05,3.66931]
[1777374588717,32.1,76454.52,0.02,0.0466,8e-05,3.63486]
[1777374592915,32.1,76446.56,0.02,0.04597,8e-05,3.59464]
[1777374598056,32.11,76451.07,0.02,0.04635,8e-05,3.61876]
[1777374603822,32.11,76445.68,0.02,0.04593,8e-05,3.59221]
[1777374608857,32.11,76446.02,0.02,0.04597,8e-05,3.59472]
[1777374613891,32.11,76445.18,0.02,0.04591,8e-05,3.5912]
[1777374619934,32.12,76442.71,0.02,0.04573,8e-05,3.57959]
[1777374624987,32.12,76448.49,0.02,0.04621,8e-05,3.60984]
[1777374630004,32.12,76448.46,0.02,0.04622,8e-05,3.61035]
[1777374635060,32.12,76445.98,0.02,0.04596,8e-05,3.5928]
[1777374640084,32.13,76445.2,0.02,0.04591,8e-05,3.58959]
[1777374645130,32.13,76445.53,0.02,0.04595,8e-05,3.59205]
[1777374650153,32.13,76443.65,0.02,0.04581,8e-05,3.58319]
[1777374655200,32.13,76442.71,0.02,0.04575,8e-05,3.57934]
[1777374660223,32.14,76443.78,0.02,0.04585,8e-05,3.58562]
[1777374665274,32.14,76443.27,0.02,0.04582,8e-05,3.58383]
[1777374670293,32.14,76434.99,0.02,0.04517,8e-05,3.5428]
[1777374675552,32.15,76432.39,0.02,0.04498,8e-05,3.53071]
[1777374678364,32.15,76421.47,0.02,0.04415,8e-05,3.47712]
[1777374683390,32.15,76419.22,0.02,0.044,8e-05,3.46769]
[1777374688434,32.16,76419.36,0.02,0.04404,8e-05,3.47018]
[1777374693460,32.17,76421.06,0.02,0.04413,8e-05,3.47493]
[1777374698505,32.17,76425.05,0.02,0.04447,8e-05,3.49643]
[1777374703529,32.18,76424.67,0.02,0.04446,8e-05,3.49604]
[1777374708575,32.18,76422.24,0.02,0.0443,8e-05,3.48545]
[1777374713602,32.19,76422.45,0.02,0.04434,8e-05,3.48817]
[1777374719280,32.19,76422.98,0.02,0.0444,8e-05,3.4918]
[1777374724682,32.2,76418.49,0.02,0.04409,8e-05,3.47208]
[1777374729717,32.2,76417.88,0.02,0.04407,8e-05,3.47084]
[1777374733744,32.21,76406.86,0.02,0.04325,8e-05,3.4177]
[1777374739786,32.22,76407.24,0.02,0.04332,8e-05,3.42222]
[1777374744821,32.22,76407.17,0.02,0.04334,8e-05,3.42395]
[1777374749855,32.23,76407.24,0.02,0.04338,8e-05,3.42619]
[1777374754891,32.23,76413.01,0.02,0.04379,8e-05,3.45103]
[1777374759926,32.24,76413.9,0.02,0.04388,8e-05,3.45728]
[1777374764962,32.25,76410.56,0.02,0.04365,8e-05,3.44249]
[1777374769996,32.25,76410.62,0.02,0.04368,8e-05,3.4444]
[1777374775033,32.26,76411.03,0.02,0.04374,8e-05,3.44799]
[1777374780067,32.26,76409.92,0.02,0.04368,8e-05,3.44405]
[1777374785102,32.27,76409.42,0.02,0.04367,8e-05,3.44329]
[1777374790137,32.27,76403.97,0.02,0.04327,8e-05,3.41803]
[1777374795172,32.28,76404.13,0.02,0.04331,8e-05,3.42054]
[1777374800207,32.28,76404.02,0.02,0.04333,8e-05,3.4217]
[1777374805245,32.29,76403.71,0.02,0.04333,8e-05,3.42187]
[1777374810281,32.29,76404.9,0.02,0.04345,8e-05,3.42941]
[1777374815315,32.3,76410.31,0.02,0.04383,8e-05,3.45248]
[1777374820350,32.3,76408.99,0.02,0.04375,8e-05,3.44734]
[1777374825385,32.31,76410.07,0.02,0.04387,8e-05,3.45473]
[1777374830420,32.31,76409.11,0.02,0.04382,8e-05,3.45138]
[1777374837470,32.32,76408.96,0.02,0.04383,8e-05,3.45258]
[1777374842522,32.32,76408.28,0.02,0.0438,8e-05,3.45059]
[1777374847539,32.33,76408.11,0.02,0.04381,8e-05,3.45114]
[1777374852592,32.33,76409.14,0.02,0.04391,8e-05,3.45763]
[1777374857610,32.34,76408.45,0.02,0.04388,8e-05,3.45554]
[1777374862662,32.34,76410.39,0.02,0.04405,8e-05,3.46646]
[1777374867682,32.35,76408.93,0.02,0.04396,8e-05,3.46049]
[1777374872733,32.35,76408.2,0.02,0.04386,8e-05,3.45267]
[1777374878758,32.35,76408.58,0.02,0.04391,8e-05,3.45605]
[1777374884801,32.36,76407.81,0.02,0.04387,8e-05,3.45368]
[1777374886292,32.36,76407.81,0.02,0.04387,8e-05,3.45368]
[1777374886335,32.36,76407.84,0.02,0.04388,8e-05,3.45406]
[1777374887193,32.36,76407.84,0.02,0.04388,8e-05,3.45406]
[1777374887204,32.36,76407.97,0.02,0.04389,8e-05,3.45493]
[1777374887969,32.36,76407.97,0.02,0.04389,8e-05,3.45493]
[1777374888030,32.36,76407.27,0.02,0.04384,8e-05,3.45169]
[1777374890416,32.36,76407.27,0.02,0.04385,8e-05,3.45192]
[1777374890517,32.36,76404.22,0.02,0.04362,8e-05,3.43735]
[1777374891222,32.36,76404.22,0.02,0.04362,8e-05,3.43735]
[1777374891250,32.36,76404.8,0.02,0.04367,8e-05,3.44021]
[1777374892273,32.36,76404.8,0.02,0.04367,8e-05,3.44021]
[1777374892374,32.36,76406.51,0.02,0.0438,8e-05,3.44891]
[1777374893775,32.37,76407.49,0.02,0.04388,8e-05,3.454]
[1777374893864,32.37,76407.49,0.02,0.04388,8e-05,3.45424]
[1777374898901,32.37,76405.88,0.02,0.04378,8e-05,3.44746]
[1777374899731,32.37,76405.88,0.02,0.04378,8e-05,3.44746]
[1777374899919,32.37,76405.19,0.02,0.04373,8e-05,3.44429]
[1777374901795,32.37,76403.16,0.02,0.04358,8e-05,3.43454]
[1777374901922,32.37,76402.46,0.02,0.04353,8e-05,3.43136]
[1777374902927,32.37,76402.46,0.02,0.04353,8e-05,3.43136]
[1777374902945,32.37,76393.7,0.02,0.04286,8e-05,3.38868]
[1777374910985,32.38,76391.83,0.02,0.04277,8e-05,3.38267]
[1777374916020,32.39,76400.21,0.02,0.04344,8e-05,3.42566]
[1777374917027,32.39,76408.81,0.02,0.04411,8e-05,3.46843]
[1777374922062,32.39,76401.12,0.02,0.04354,8e-05,3.4318]
[1777374927096,32.4,76401.24,0.02,0.04357,8e-05,3.43392]
[1777374932144,32.4,76398.92,0.02,0.04335,8e-05,3.41838]
[1777374935153,32.41,76386.24,0.02,0.04241,8e-05,3.35801]
[1777374940188,32.41,76393.82,0.02,0.04299,8e-05,3.39545]
[1777374945223,32.41,76394.26,0.02,0.04303,8e-05,3.39775]
[1777374948244,32.41,76385.11,0.02,0.04234,7e-05,3.35339]
[1777374953297,32.41,76383.22,0.02,0.04221,7e-05,3.34486]
[1777374958540,32.41,76382.88,0.02,0.04219,7e-05,3.34373]
[1777374963567,32.42,76374.95,0.02,0.04161,7e-05,3.30625]
[1777374966369,32.42,76386.83,0.02,0.04251,8e-05,3.36427]
[1777374969391,32.42,76395.6,0.02,0.04318,8e-05,3.40725]
[1777374974428,32.42,76397.71,0.02,0.04334,8e-05,3.41772]
[1777374979465,32.42,76401.41,0.02,0.04362,8e-05,3.43595]
[1777374984499,32.42,76399.36,0.02,0.04347,8e-05,3.42592]
[1777374989535,32.42,76400.4,0.02,0.04355,8e-05,3.4311]
[1777374994570,32.42,76399.92,0.02,0.04345,8e-05,3.42331]
[1777374999605,32.42,76399.28,0.02,0.0434,8e-05,3.42018]
[1777375002872,32.42,76397.6,0.02,0.04327,8e-05,3.41195]
[1777375003647,32.42,76388.36,0.02,0.04257,8e-05,3.3669]
[1777375006653,32.42,76379.9,0.02,0.04194,7e-05,3.3263]
[1777375010407,32.42,76380.77,0.02,0.04201,7e-05,3.3309]
[1777375010698,32.42,76380.94,0.02,0.04203,7e-05,3.33185]
[1777375015733,32.43,76381.7,0.02,0.04209,7e-05,3.33615]
[1777375017747,32.43,76392.87,0.02,0.04294,8e-05,3.39046]
[1777375022832,32.43,76382.58,0.02,0.04216,7e-05,3.34073]
[1777375025804,32.43,76373.41,0.02,0.04149,7e-05,3.2971]
[1777375030838,32.43,76371.39,0.02,0.04136,7e-05,3.28835]
[1777375035873,32.44,76364.85,0.02,0.0409,7e-05,3.25823]
[1777375037889,32.44,76352.18,0.02,0.03999,7e-05,3.19899]
[1777375042927,32.44,76348.5,0.02,0.03975,7e-05,3.18349]
[1777375047959,32.45,76347.66,0.02,0.03972,7e-05,3.18129]
[1777375052926,32.45,76345.02,0.02,0.03949,7e-05,3.1648]
[1777375053027,32.45,76346.5,0.02,0.0396,7e-05,3.17242]
[1777375058032,32.46,76345.59,0.02,0.03957,7e-05,3.16998]
[1777375063069,32.47,76344.8,0.02,0.03954,7e-05,3.16813]
[1777375068285,32.47,76344.21,0.02,0.03953,7e-05,3.16727]
[1777375068485,32.47,76352.39,0.02,0.04011,7e-05,3.20552]
[1777375069755,32.47,76352.39,0.02,0.04011,7e-05,3.20552]
[1777375069786,32.47,76352.39,0.02,0.04011,7e-05,3.20552]
[1777375069827,32.47,76357.22,0.02,0.04047,7e-05,3.22894]
[1777375075151,32.48,76353.22,0.02,0.0402,7e-05,3.21154]
[1777375080186,32.48,76348.84,0.02,0.03991,7e-05,3.19254]
[1777375085221,32.49,76346.84,0.02,0.0398,7e-05,3.18498]
[1777375090255,32.5,76348.84,0.02,0.03997,7e-05,3.19617]
[1777375093277,32.5,76340.7,0.02,0.03941,7e-05,3.15935]
[1777375096392,32.5,76338.84,0.02,0.03929,7e-05,3.15159]
[1777375096471,32.5,76338.84,0.02,0.03929,7e-05,3.15159]
[1777375096828,32.5,76338.84,0.02,0.03929,7e-05,3.15159]
[1777375096990,32.51,76318.72,0.02,0.03791,7e-05,3.0601]
[1777375098011,32.51,76318.72,0.02,0.03791,7e-05,3.0601]
[1777375098076,32.51,76318.72,0.02,0.03791,7e-05,3.0601]
[1777375098325,32.5,76298.8,0.02,0.03656,7e-05,2.97006]
[1777375103355,32.52,76299.85,0.02,0.03668,7e-05,2.97837]
[1777375104901,32.52,76316.95,0.02,0.03786,7e-05,3.05669]
[1777375110404,32.53,76325.14,0.02,0.03846,7e-05,3.09693]
[1777375113426,32.54,76339.67,0.02,0.03944,7e-05,3.16037]
[1777375114580,32.54,76360.18,0.02,0.04092,7e-05,3.25702]
[1777375117458,32.54,76367.9,0.02,0.0415,7e-05,3.2947]
[1777375119473,32.55,76376.2,0.02,0.04215,7e-05,3.33669]
[1777375124508,32.57,76380.83,0.02,0.04259,8e-05,3.36541]
[1777375129542,32.57,76376.51,0.02,0.04228,7e-05,3.3453]
[1777375134578,32.57,76384.53,0.02,0.04289,8e-05,3.38465]
[1777375139613,32.57,76386.81,0.02,0.04307,8e-05,3.39615]
[1777375144647,32.58,76390.88,0.02,0.04339,8e-05,3.41637]
[1777375148675,32.58,76400.05,0.02,0.04409,8e-05,3.46161]
[1777375151898,32.57,76422.33,0.02,0.04581,8e-05,3.57091]
[1777375156732,32.6,76433.95,0.02,0.04686,8e-05,3.63698]
[1777375159793,32.6,76439.33,0.02,0.0473,8e-05,3.66454]
[1777375159893,32.6,76439.6,0.02,0.04732,8e-05,3.666]
[1777375165795,32.6,76443.8,0.02,0.04768,8e-05,3.68849]
[1777375166357,32.6,76443.8,0.02,0.04768,8e-05,3.68849]
[1777375166798,32.6,76443.8,0.02,0.04768,8e-05,3.68849]
[1777375166824,32.6,76427.3,0.02,0.04635,8e-05,3.6045]
[1777375171837,32.6,76424.36,0.02,0.04606,8e-05,3.58487]
[1777375174859,32.61,76408.2,0.02,0.04482,8e-05,3.5065]
[1777375176930,32.61,76385.15,0.02,0.04306,8e-05,3.39401]
[1777375180899,32.62,76377.08,0.02,0.04249,7e-05,3.35699]
[1777375185935,32.63,76366.01,0.02,0.04171,7e-05,3.30677]
[1777375189962,32.64,76354.17,0.02,0.04089,7e-05,3.25318]
[1777375192983,32.64,76346.32,0.02,0.04035,7e-05,3.21847]
[1777375199027,32.66,76343.26,0.02,0.0402,7e-05,3.20859]
[1777375204064,32.67,76342.9,0.02,0.04023,7e-05,3.21052]
[1777375208091,32.68,76352.59,0.02,0.04097,7e-05,3.25877]
[1777375213114,32.69,76345.15,0.02,0.04049,7e-05,3.22713]
[1777375218162,32.7,76354.61,0.02,0.04122,7e-05,3.27502]
[1777375223197,32.71,76352.14,0.02,0.04109,7e-05,3.2665]
[1777375228231,32.72,76348.03,0.02,0.04084,7e-05,3.25031]
[1777375229155,32.72,76348.03,0.02,0.04084,7e-05,3.25031]
[1777375229256,32.72,76345.64,0.02,0.04068,7e-05,3.23975]
[1777375234276,32.74,76346.3,0.02,0.04072,7e-05,3.24094]
[1777375240317,32.75,76347.33,0.02,0.04086,7e-05,3.2499]
[1777375243338,32.76,76355.3,0.02,0.04147,7e-05,3.28952]
[1777375250388,32.77,76359.99,0.02,0.04188,7e-05,3.31595]
[1777375253911,32.77,76361.53,0.02,0.04201,7e-05,3.32445]
[1777375253949,32.78,76368.75,0.02,0.04256,7e-05,3.36011]
[1777375260460,32.83,76369.84,0.02,0.0429,7e-05,3.38143]
[1777375265495,32.84,76377.56,0.02,0.04351,8e-05,3.42099]
[1777375270530,32.84,76374.64,0.02,0.04333,8e-05,3.40898]
[1777375271476,32.84,76374.64,0.02,0.04333,8e-05,3.40898]
[1777375271577,32.84,76375.03,0.02,0.04336,8e-05,3.41133]
[1777375277580,32.85,76372.9,0.02,0.04324,8e-05,3.40382]
[1777375282614,32.86,76372.61,0.02,0.04326,8e-05,3.40467]
[1777375287649,32.87,76379.52,0.02,0.04382,8e-05,3.44038]
[1777375289059,32.87,76379.52,0.02,0.04382,8e-05,3.44038]
[1777375290587,32.87,76381.27,0.02,0.04396,8e-05,3.44972]
[1777375290681,32.87,76403.0,0.02,0.04565,8e-05,3.55711]
[1777375295708,32.89,76411.07,0.02,0.04629,8e-05,3.59588]
[1777375299736,32.95,76419.87,0.02,0.04731,8e-05,3.65978]
[1777375300585,32.95,76419.87,0.02,0.04731,8e-05,3.65978]
[1777375300743,32.97,76419.31,0.02,0.0474,8e-05,3.66545]
[1777375305778,33.05,76418.06,0.02,0.0477,8e-05,3.68395]
[1777375309124,33.06,76416.73,0.02,0.04762,8e-05,3.67872]
[1777375310850,33.06,76404.35,0.02,0.04665,8e-05,3.61801]
[1777375316856,33.09,76402.64,0.02,0.04662,8e-05,3.61616]
[1777375322128,33.1,76404.14,0.02,0.0468,8e-05,3.62702]
[1777375322205,33.1,76407.8,0.02,0.0471,8e-05,3.64619]
[1777375327933,33.11,76410.59,0.02,0.0474,8e-05,3.66491]
[1777375330776,33.14,76410.19,0.02,0.04749,8e-05,3.67055]
[1777375330955,33.14,76411.2,0.02,0.0476,8e-05,3.67715]
[1777375332961,33.17,76409.46,0.02,0.04758,8e-05,3.67591]
[1777375333062,33.19,76405.12,0.02,0.04735,8e-05,3.66174]
[1777375333648,33.19,76405.12,0.02,0.04735,8e-05,3.66174]
[1777375333975,33.22,76404.84,0.02,0.04745,8e-05,3.66789]
[1777375337058,33.24,76404.3,0.02,0.04754,8e-05,3.67332]
[1777375337101,33.24,76406.62,0.02,0.04774,8e-05,3.6857]
[1777375342783,33.26,76411.95,0.02,0.04823,8e-05,3.71594]
[1777375343040,33.26,76411.91,0.02,0.04823,8e-05,3.71639]
[1777375343506,33.26,76411.91,0.02,0.04823,8e-05,3.71639]
[1777375344046,33.26,76407.26,0.02,0.04787,8e-05,3.6936]
[1777375349308,33.29,76401.31,0.02,0.04754,8e-05,3.67285]
[1777375355124,33.31,76402.37,0.02,0.04765,8e-05,3.67841]
[1777375357790,33.31,76402.16,0.02,0.04766,8e-05,3.67881]
[1777375358181,33.31,76402.16,0.02,0.04766,8e-05,3.67881]
[1777375360050,33.32,76403.77,0.02,0.04781,8e-05,3.68832]
[1777375360159,33.32,76407.44,0.02,0.04812,8e-05,3.70747]
[1777375363180,33.33,76392.12,0.02,0.04692,8e-05,3.63293]
[1777375363329,33.33,76392.12,0.02,0.04692,8e-05,3.63293]
[1777375364106,33.33,76392.12,0.02,0.04692,8e-05,3.63293]
[1777375373249,33.35,76398.59,0.02,0.04756,8e-05,3.67284]
[1777375373347,33.35,76398.59,0.02,0.04756,8e-05,3.67284]
[1777375373362,33.35,76398.59,0.02,0.04756,8e-05,3.67284]
[1777375373394,33.35,76398.59,0.02,0.04756,8e-05,3.67284]
[1777375373458,33.35,76398.59,0.02,0.04756,8e-05,3.67284]
[1777375373486,33.35,76398.59,0.02,0.04756,8e-05,3.67284]
[1777375374033,33.35,76398.59,0.02,0.04756,8e-05,3.67284]
[1777375374256,33.35,76398.06,0.02,0.04753,8e-05,3.67093]
[1777375375943,33.36,76402.05,0.02,0.04786,8e-05,3.69165]
[1777375375978,33.36,76402.05,0.02,0.04786,8e-05,3.69165]
[1777375376271,33.36,76404.13,0.02,0.04804,8e-05,3.70279]
[1777375381394,33.37,76416.15,0.02,0.04907,8e-05,3.76624]
[1777375382511,33.37,76416.15,0.02,0.04907,8e-05,3.76624]
[1777375382513,33.37,76416.15,0.02,0.04907,8e-05,3.76624]
[1777375382549,33.37,76419.81,0.02,0.04939,8e-05,3.78608]
[1777375387551,33.38,76426.04,0.02,0.04994,8e-05,3.82004]
[1777375393315,33.39,76425.06,0.02,0.0499,8e-05,3.81747]
[1777375395289,33.39,76417.52,0.02,0.0493,8e-05,3.78095]
[1777375395536,33.39,76417.52,0.02,0.0493,8e-05,3.78095]
[1777375395838,33.39,76415.66,0.02,0.04915,8e-05,3.77149]
[1777375401646,33.4,76409.16,0.02,0.04866,8e-05,3.74125]
[1777375407895,33.41,76403.05,0.02,0.04823,8e-05,3.71408]
[1777375413542,33.43,76400.06,0.02,0.04799,8e-05,3.69787]
[1777375416567,33.43,76406.26,0.02,0.04852,8e-05,3.73089]
[1777375418116,33.44,76395.53,0.02,0.04768,8e-05,3.67823]
[1777375423613,33.45,76394.56,0.02,0.04765,8e-05,3.6768]
[1777375428648,33.46,76393.61,0.02,0.04763,8e-05,3.67556]
[1777375433682,33.47,76390.16,0.02,0.04742,8e-05,3.66186]
[1777375437712,33.48,76382.36,0.02,0.04685,8e-05,3.62616]
[1777375442749,33.49,76377.61,0.02,0.04654,8e-05,3.60669]
[1777375444763,33.5,76365.82,0.02,0.04564,8e-05,3.55046]
[1777375449797,33.51,76361.97,0.02,0.04542,8e-05,3.53619]
[1777375454833,33.53,76361.06,0.02,0.04542,8e-05,3.53634]
[1777375459868,33.54,76361.51,0.02,0.04553,8e-05,3.54306]
[1777375463135,33.55,76365.74,0.02,0.04588,8e-05,3.56548]
[1777375463232,33.55,76384.33,0.02,0.04737,8e-05,3.65881]
[1777375465785,33.56,76390.51,0.02,0.04788,8e-05,3.69036]
[1777375465910,33.56,76391.83,0.02,0.04799,8e-05,3.69764]
[1777375470945,33.57,76394.92,0.02,0.0483,8e-05,3.71645]
[1777375475984,33.58,76393.94,0.02,0.0482,8e-05,3.70913]
[1777375481014,33.59,76395.09,0.02,0.04835,8e-05,3.7182]
[1777375483028,33.6,76385.59,0.02,0.04761,8e-05,3.6721]
[1777375488063,33.61,76382.27,0.02,0.0474,8e-05,3.65936]
[1777375492094,33.62,76390.28,0.02,0.04809,8e-05,3.70223]
[1777375495115,33.63,76398.41,0.02,0.04879,8e-05,3.74519]
[1777375499333,33.63,76400.47,0.02,0.04899,8e-05,3.75755]
[1777375499434,33.64,76400.55,0.02,0.04901,8e-05,3.75917]
[1777375505185,33.65,76399.49,0.02,0.04898,8e-05,3.75742]
[1777375511228,33.66,76399.7,0.02,0.04906,8e-05,3.76202]
[1777375516266,33.67,76391.17,0.02,0.04842,8e-05,3.72212]
[1777375522307,33.68,76386.43,0.02,0.0481,8e-05,3.70242]
[1777375527343,33.69,76385.6,0.02,0.04809,8e-05,3.70168]
[1777375532381,33.78,76388.5,0.02,0.04868,8e-05,3.73702]
[1777375537413,33.86,76388.9,0.02,0.04911,8e-05,3.76331]
[1777375542447,33.88,76392.3,0.02,0.04952,8e-05,3.78819]
[1777375547483,33.89,76391.32,0.02,0.04948,8e-05,3.78595]
[1777375552518,33.93,76391.85,0.02,0.04974,8e-05,3.80152]
[1777375557552,33.94,76394.14,0.02,0.04997,8e-05,3.81574]
[1777375562587,33.95,76394.68,0.02,0.05006,8e-05,3.82118]
[1777375568199,33.96,76396.29,0.02,0.05023,8e-05,3.8315]
[1777375574480,33.97,76395.43,0.02,0.05021,8e-05,3.83042]
[1777375574676,33.97,76378.48,0.02,0.04885,8e-05,3.74646]
[1777375577440,33.98,76368.77,0.02,0.0481,8e-05,3.70028]
[1777375582728,33.99,76363.98,0.02,0.04778,8e-05,3.68046]
[1777375584407,33.99,76363.98,0.02,0.04778,8e-05,3.68046]
[1777375584416,33.99,76364.64,0.02,0.04785,8e-05,3.68448]
[1777375585513,34.0,76384.83,0.02,0.04948,8e-05,3.78569]
[1777375590794,34.01,76387.13,0.02,0.04971,8e-05,3.79956]
[1777375595829,34.01,76386.76,0.02,0.04966,8e-05,3.79482]
[1777375600863,34.02,76385.01,0.02,0.04956,8e-05,3.78881]
[1777375606068,34.03,76384.26,0.02,0.04953,8e-05,3.78724]
[1777375611940,34.04,76383.51,0.02,0.04954,8e-05,3.78729]
[1777375616976,34.05,76382.63,0.02,0.04951,8e-05,3.78562]
[1777375622011,34.06,76374.66,0.02,0.04891,8e-05,3.74869]
[1777375627048,34.07,76372.34,0.02,0.04877,8e-05,3.74009]
[1777375631544,34.08,76362.63,0.02,0.04805,8e-05,3.69506]
[1777375631990,34.08,76362.63,0.02,0.04805,8e-05,3.69506]
[1777375632140,34.08,76362.63,0.02,0.04805,8e-05,3.69506]
[1777375632214,34.08,76345.64,0.02,0.04672,8e-05,3.61196]
[1777375633046,34.08,76345.64,0.02,0.04672,8e-05,3.61196]
[1777375633105,34.08,76345.64,0.02,0.04673,8e-05,3.6126]
[1777375633806,34.08,76345.64,0.02,0.04673,8e-05,3.6126]
[1777375634112,34.08,76338.89,0.02,0.04621,8e-05,3.57996]
[1777375638148,34.08,76349.11,0.02,0.047,8e-05,3.62977]
[1777375640155,34.09,76359.92,0.02,0.04786,8e-05,3.6834]
[1777375645191,34.1,76363.3,0.02,0.04818,8e-05,3.7033]
[1777375650224,34.11,76359.97,0.02,0.04797,8e-05,3.69012]
[1777375655263,34.12,76340.52,0.02,0.04644,8e-05,3.59304]
[1777375660152,34.13,76332.86,0.02,0.04588,8e-05,3.55802]
[1777375661869,34.13,76332.65,0.02,0.04587,8e-05,3.55714]
[1777375661930,34.13,76332.65,0.02,0.04587,8e-05,3.55714]
[1777375662134,34.13,76332.65,0.02,0.04587,8e-05,3.55714]
[1777375662312,34.13,76332.36,0.02,0.04585,8e-05,3.55587]
[1777375662814,34.13,76332.36,0.02,0.04585,8e-05,3.55587]
[1777375663480,34.13,76315.28,0.02,0.04456,7e-05,3.47477]
[1777375663907,34.13,76315.28,0.02,0.04456,7e-05,3.47477]
[1777375664104,34.13,76315.28,0.02,0.04456,7e-05,3.47477]
[1777375664175,34.13,76315.28,0.02,0.04456,7e-05,3.47477]
[1777375669359,34.13,76305.78,0.02,0.04388,7e-05,3.43164]
[1777375669722,34.13,76305.78,0.02,0.04388,7e-05,3.43164]
[1777375670366,34.13,76302.31,0.02,0.04363,7e-05,3.41539]
[1777375671197,34.13,76302.31,0.02,0.04363,7e-05,3.41539]
[1777375671372,34.13,76303.89,0.02,0.04376,7e-05,3.4234]
[1777375673864,34.14,76304.74,0.02,0.04383,7e-05,3.42796]
[1777375674396,34.14,76304.74,0.02,0.04383,7e-05,3.42825]
[1777375674850,34.14,76304.74,0.02,0.04383,7e-05,3.42825]
[1777375675379,34.14,76304.74,0.02,0.04383,7e-05,3.42825]
[1777375675404,34.14,76303.89,0.02,0.04377,7e-05,3.42455]
[1777375677115,34.14,76303.89,0.02,0.04377,7e-05,3.42455]
[1777375677348,34.14,76303.89,0.02,0.04377,7e-05,3.42455]
[1777375679431,34.14,76294.98,0.02,0.04314,7e-05,3.38424]
[1777375681512,34.14,76282.69,0.02,0.04226,7e-05,3.32781]
[1777375682290,34.14,76282.69,0.02,0.04226,7e-05,3.32781]
[1777375683607,34.15,76259.2,0.02,0.04063,7e-05,3.22241]
[1777375686220,34.15,76260.58,0.02,0.04073,7e-05,3.2289]
[1777375691525,34.15,76253.6,0.02,0.04027,7e-05,3.19848]
[1777375692252,34.15,76253.6,0.02,0.04027,7e-05,3.19848]
[1777375692532,34.15,76251.5,0.02,0.04012,7e-05,3.18928]
[1777375697567,34.16,76251.73,0.02,0.04015,7e-05,3.19122]
[1777375702601,34.16,76253.33,0.02,0.04028,7e-05,3.19923]
[1777375707639,34.16,76255.44,0.02,0.04043,7e-05,3.20942]
[1777375710659,34.16,76263.9,0.02,0.04103,7e-05,3.24788]
[1777375712680,34.17,76276.37,0.02,0.04185,7e-05,3.29969]
[1777375717710,34.17,76268.76,0.02,0.04135,7e-05,3.26728]
[1777375722744,34.18,76272.86,0.02,0.04168,7e-05,3.28853]
[1777375726432,34.19,76261.22,0.02,0.04089,7e-05,3.23786]
[1777375731811,34.2,76264.37,0.02,0.04115,7e-05,3.2548]
[1777375736846,34.2,76262.99,0.02,0.04108,7e-05,3.24994]
[1777375741880,34.21,76267.04,0.02,0.04137,7e-05,3.26874]
[1777375746915,34.21,76267.08,0.02,0.04138,7e-05,3.26934]
[1777375749938,34.21,76277.39,0.02,0.04212,7e-05,3.31701]
[1777375753977,34.22,76285.17,0.02,0.0427,7e-05,3.35451]
[1777375759003,34.22,76289.39,0.02,0.04304,7e-05,3.3763]
[1777375764038,34.23,76289.24,0.02,0.04306,7e-05,3.3774]
[1777375769073,34.23,76292.81,0.02,0.04335,7e-05,3.39571]
[1777375770079,34.24,76300.82,0.02,0.04394,7e-05,3.43333]
[1777375773100,34.24,76310.85,0.02,0.04462,7e-05,3.47559]
[1777375778136,34.24,76314.88,0.02,0.04494,7e-05,3.49554]
[1777375780149,34.24,76305.93,0.02,0.04428,7e-05,3.45377]
[1777375785185,34.25,76306.84,0.02,0.04437,7e-05,3.45919]
[1777375790219,34.25,76309.92,0.02,0.04461,7e-05,3.47474]
[1777375795254,34.25,76309.6,0.02,0.0446,7e-05,3.47431]
[1777375800289,34.26,76313.24,0.02,0.04489,7e-05,3.49252]
[1777375805325,34.26,76310.71,0.02,0.04472,7e-05,3.48155]
[1777375810365,34.26,76313.01,0.02,0.04491,7e-05,3.49332]
[1777375812374,34.26,76304.56,0.02,0.04428,7e-05,3.45394]
[1777375816403,34.27,76295.3,0.02,0.04362,7e-05,3.41165]
[1777375821440,34.27,76289.14,0.02,0.0432,7e-05,3.38459]
[1777375826472,34.28,76284.08,0.02,0.04286,7e-05,3.36287]
[1777375829492,34.28,76273.26,0.02,0.0421,7e-05,3.31438]
[1777375831507,34.29,76265.89,0.02,0.04152,7e-05,3.27596]
[1777375834527,34.29,76274.9,0.02,0.04216,7e-05,3.31706]
[1777375839562,34.29,76272.35,0.02,0.04198,7e-05,3.30553]
[1777375844597,34.29,76274.23,0.02,0.04212,7e-05,3.31426]
[1777375844939,34.29,76274.23,0.02,0.04212,7e-05,3.31426]
[1777375845605,34.29,76274.19,0.02,0.04212,7e-05,3.31412]
[1777375849634,34.29,76265.47,0.02,0.04151,7e-05,3.27474]
[1777375854668,34.29,76264.53,0.02,0.04145,7e-05,3.27106]
[1777375858059,34.29,76260.18,0.02,0.04115,7e-05,3.25178]
[1777375858698,34.29,76251.6,0.02,0.04056,7e-05,3.21344]
[1777375863732,34.3,76257.75,0.02,0.041,7e-05,3.24217]
[1777375866780,34.3,76270.02,0.02,0.04187,7e-05,3.29814]
[1777375868963,34.3,76271.37,0.02,0.04197,7e-05,3.30445]
[1777375872322,34.3,76271.5,0.02,0.04198,7e-05,3.30526]
[1777375872798,34.3,76280.99,0.02,0.04266,7e-05,3.34915]
[1777375873805,34.3,76293.32,0.02,0.04356,7e-05,3.40652]
[1777375875560,34.3,76295.04,0.02,0.04369,7e-05,3.41486]
[1777375875587,34.3,76295.04,0.02,0.04369,7e-05,3.41486]
[1777375875741,34.3,76295.04,0.02,0.04369,7e-05,3.41486]
[1777375875825,34.3,76294.8,0.02,0.04368,7e-05,3.41409]
[1777375878842,34.31,76283.38,0.02,0.04287,7e-05,3.36235]
[1777375883878,34.31,76280.27,0.02,0.04268,7e-05,3.35012]
[1777375885251,34.31,76280.27,0.02,0.04268,7e-05,3.35012]
[1777375885275,34.32,76266.6,0.02,0.04171,7e-05,3.2881]
[1777375886770,34.32,76256.34,0.02,0.041,7e-05,3.24186]
[1777375887000,34.32,76256.34,0.02,0.041,7e-05,3.24186]
[1777375892942,34.32,76259.15,0.02,0.04115,7e-05,3.25021]
[1777375895963,34.32,76249.56,0.02,0.04049,7e-05,3.20773]
[1777375901001,34.33,76255.55,0.02,0.04092,7e-05,3.23568]
[1777375906033,34.33,76248.59,0.02,0.04046,7e-05,3.20541]
[1777375911072,34.33,76246.35,0.02,0.04032,7e-05,3.19658]
[1777375916107,34.34,76246.45,0.02,0.04035,7e-05,3.1982]
[1777375918118,34.34,76256.65,0.02,0.04106,7e-05,3.24433]
[1777375923153,34.34,76261.78,0.02,0.04143,7e-05,3.26836]
[1777375928267,34.34,76260.24,0.02,0.04133,7e-05,3.26198]
[1777375934232,34.35,76260.54,0.02,0.04136,7e-05,3.26407]
[1777375939266,34.35,76256.15,0.02,0.04107,7e-05,3.24487]
[1777375944303,34.35,76249.51,0.02,0.04062,7e-05,3.21593]
[1777375949338,34.35,76245.04,0.02,0.04033,7e-05,3.19705]
[1777375954374,34.36,76248.38,0.02,0.04051,7e-05,3.20776]
[1777375955879,34.36,76257.68,0.02,0.04116,7e-05,3.24963]
[1777375956745,34.36,76257.68,0.02,0.04116,7e-05,3.24963]
[1777375956762,34.36,76267.28,0.02,0.04184,7e-05,3.29321]
[1777375957653,34.36,76267.28,0.02,0.04184,7e-05,3.29321]
[1777375957752,34.36,76278.13,0.02,0.04261,7e-05,3.34282]
[1777375958109,34.36,76278.13,0.02,0.04261,7e-05,3.34282]
[1777375958381,34.36,76278.13,0.02,0.04261,7e-05,3.34282]
[1777375959774,34.36,76287.33,0.02,0.04329,7e-05,3.38612]
[1777375963966,34.37,76298.69,0.02,0.04414,7e-05,3.44054]
[1777375964447,34.37,76300.66,0.02,0.04429,7e-05,3.45003]
[1777375968475,34.37,76287.03,0.02,0.04331,7e-05,3.3878]
[1777375973513,34.38,76281.74,0.02,0.04296,7e-05,3.36538]
[1777375977478,34.38,76281.75,0.02,0.04298,7e-05,3.36662]
[1777375977579,34.39,76288.99,0.02,0.04351,7e-05,3.40043]
[1777375978460,34.39,76288.99,0.02,0.04351,7e-05,3.40043]
[1777375978545,34.39,76288.99,0.02,0.04352,7e-05,3.40077]
[1777375981574,34.39,76277.29,0.02,0.04269,7e-05,3.34793]
[1777375986601,34.39,76276.92,0.02,0.04266,7e-05,3.34615]
[1777375991651,34.39,76263.56,0.02,0.04171,7e-05,3.28526]
[1777375996671,34.39,76256.53,0.02,0.04123,7e-05,3.25407]
[1777376000699,34.4,76247.76,0.02,0.04063,7e-05,3.2154]
[1777376005734,34.4,76249.78,0.02,0.04079,7e-05,3.22528]
[1777376010768,34.4,76249.11,0.02,0.04075,7e-05,3.22312]
[1777376015803,34.4,76247.76,0.02,0.04061,7e-05,3.21257]
[1777376020842,34.41,76249.76,0.02,0.04076,7e-05,3.22231]
[1777376021860,34.41,76259.64,0.02,0.04145,7e-05,3.2668]
[1777376026883,34.41,76265.2,0.02,0.04184,7e-05,3.29222]
[1777376031933,34.41,76261.67,0.02,0.0416,7e-05,3.27635]
[1777376036955,34.41,76260.99,0.02,0.04155,7e-05,3.27343]
[1777376042003,34.41,76259.93,0.02,0.04148,7e-05,3.26886]
[1777376047026,34.41,76259.7,0.02,0.04147,7e-05,3.26809]
[1777376052073,34.41,76259.5,0.02,0.04146,7e-05,3.26755]
[1777376057095,34.41,76260.36,0.02,0.04153,7e-05,3.2718]
[1777376062144,34.41,76259.96,0.02,0.0415,7e-05,3.2704]
[1777376067165,34.42,76267.89,0.02,0.04207,7e-05,3.30675]
[1777376072213,34.42,76267.46,0.02,0.04198,7e-05,3.2996]
[1777376077235,34.42,76267.69,0.02,0.042,7e-05,3.30091]
[1777376082283,34.42,76264.69,0.02,0.04179,7e-05,3.28758]
[1777376087305,34.42,76266.14,0.02,0.0419,7e-05,3.29453]
[1777376092354,34.42,76265.88,0.02,0.04189,7e-05,3.29383]
[1777376097380,34.42,76268.76,0.02,0.0421,7e-05,3.30722]
[1777376102423,34.42,76265.43,0.02,0.04187,7e-05,3.29231]
[1777376107446,34.42,76265.46,0.02,0.04187,7e-05,3.29278]
[1777376112495,34.43,76264.57,0.02,0.04181,7e-05,3.28905]
[1777376117516,34.43,76266.13,0.02,0.04193,7e-05,3.29646]
[1777376122567,34.43,76261.92,0.02,0.04164,7e-05,3.27771]
[1777376127586,34.43,76257.86,0.02,0.04136,7e-05,3.25992]
[1777376130997,34.43,76256.84,0.02,0.04129,7e-05,3.25555]
[1777376132856,34.43,76260.61,0.02,0.0415,7e-05,3.26736]
[1777376132950,34.43,76272.58,0.02,0.04234,7e-05,3.32171]
[1777376138663,34.43,76270.57,0.02,0.0422,7e-05,3.31264]
[1777376144705,34.43,76271.36,0.02,0.04226,7e-05,3.31637]
[1777376149739,34.43,76278.01,0.02,0.04273,7e-05,3.34668]
[1777376154775,34.43,76279.25,0.02,0.04282,7e-05,3.35228]
[1777376159809,34.43,76280.92,0.02,0.04294,7e-05,3.35985]
[1777376164848,34.43,76282.35,0.02,0.04304,7e-05,3.36635]
[1777376169883,34.43,76272.79,0.02,0.04236,7e-05,3.32252]
[1777376174919,34.43,76266.63,0.02,0.04192,7e-05,3.29477]
[1777376175929,34.43,76252.31,0.02,0.04093,7e-05,3.23039]
[1777376180961,34.44,76247.07,0.02,0.04058,7e-05,3.20815]
[1777376185996,34.44,76246.79,0.02,0.04058,7e-05,3.208]
[1777376191030,34.44,76247.11,0.02,0.04056,7e-05,3.20524]
[1777376196068,34.45,76248.07,0.02,0.04064,7e-05,3.21067]
[1777376201101,34.45,76247.66,0.02,0.04063,7e-05,3.21002]
[1777376207143,34.46,76252.72,0.02,0.041,7e-05,3.23384]
[1777376212179,34.46,76252.67,0.02,0.04101,7e-05,3.23458]
[1777376217214,34.46,76250.46,0.02,0.04087,7e-05,3.2257]
[1777376222249,34.47,76248.28,0.02,0.04074,7e-05,3.21705]
[1777376227284,34.47,76245.51,0.02,0.04057,7e-05,3.20595]
[1777376232320,34.48,76245.37,0.02,0.04058,7e-05,3.20659]
[1777376237355,34.48,76245.44,0.02,0.0406,7e-05,3.20812]
[1777376241721,34.48,76240.5,0.02,0.04028,7e-05,3.18715]
[1777376242113,34.48,76240.5,0.02,0.04028,7e-05,3.18715]
[1777376242210,34.48,76235.16,0.02,0.03992,7e-05,3.16381]
[1777376243600,34.48,76235.16,0.02,0.03992,7e-05,3.16381]
[1777376243835,34.48,76235.16,0.02,0.03992,7e-05,3.16381]
[1777376243899,34.49,76198.18,0.02,0.03749,6e-05,3.00428]
[1777376249442,34.5,76201.04,0.02,0.03771,6e-05,3.01912]
[1777376251456,34.5,76192.29,0.02,0.0371,6e-05,2.97782]
[1777376256491,34.51,76187.34,0.02,0.03683,6e-05,2.9597]
[1777376261525,34.52,76186.6,0.02,0.03684,6e-05,2.96015]
[1777376266564,34.53,76188.49,0.02,0.037,6e-05,2.97101]
[1777376271595,34.54,76184.67,0.02,0.0368,6e-05,2.95773]
[1777376276631,34.55,76193.58,0.02,0.03741,6e-05,2.99806]
[1777376281877,34.56,76190.12,0.02,0.03722,6e-05,2.98543]
[1777376281978,34.56,76187.18,0.02,0.03704,6e-05,2.97352]
[1777376286580,34.57,76180.99,0.02,0.03668,6e-05,2.94966]
[1777376286611,34.57,76180.99,0.02,0.03668,6e-05,2.94966]
[1777376286713,34.57,76181.26,0.02,0.03671,6e-05,2.95136]
[1777376288258,34.57,76181.26,0.02,0.03671,6e-05,2.95136]
[1777376288715,34.58,76181.71,0.02,0.03675,6e-05,2.95438]
[1777376290008,34.58,76181.71,0.02,0.03675,6e-05,2.95438]
[1777376290109,34.58,76184.05,0.02,0.03691,6e-05,2.96478]
[1777376291139,34.58,76184.05,0.02,0.03691,6e-05,2.96478]
[1777376291152,34.58,76183.37,0.02,0.03688,6e-05,2.96247]
[1777376296770,34.59,76172.66,0.02,0.03625,6e-05,2.92103]
[1777376300799,34.6,76182.09,0.02,0.03688,6e-05,2.96287]
[1777376301468,34.6,76182.09,0.02,0.03688,6e-05,2.96287]
[1777376301809,34.6,76181.83,0.02,0.03687,6e-05,2.96232]
[1777376302740,34.6,76181.83,0.02,0.03687,6e-05,2.96232]
[1777376302788,34.6,76181.83,0.02,0.03687,6e-05,2.96232]
[1777376302889,34.61,76186.74,0.02,0.0372,6e-05,2.98355]
[1777376304021,34.61,76186.74,0.02,0.0372,6e-05,2.98355]
[1777376304071,34.61,76184.27,0.02,0.03705,6e-05,2.97364]
[1777376309848,34.62,76182.42,0.02,0.03697,6e-05,2.96848]
[1777376312531,34.62,76184.5,0.02,0.03706,6e-05,2.97367]
[1777376312883,34.63,76185.83,0.02,0.03716,6e-05,2.97979]
[1777376317525,34.63,76184.45,0.02,0.0371,6e-05,2.97607]
[1777376317918,34.63,76183.25,0.02,0.03703,6e-05,2.97156]
[1777376319849,34.64,76182.99,0.02,0.03702,6e-05,2.97102]
[1777376319933,34.64,76183.19,0.02,0.03705,6e-05,2.97241]
[1777376324968,34.65,76180.66,0.02,0.03693,6e-05,2.9645]
[1777376330002,34.66,76171.28,0.02,0.03638,6e-05,2.92821]
[1777376333031,34.67,76161.05,0.02,0.03577,6e-05,2.88768]
[1777376333937,34.67,76161.05,0.02,0.03577,6e-05,2.88768]
[1777376334109,34.67,76161.05,0.02,0.03577,6e-05,2.88768]
[1777376334210,34.67,76166.52,0.02,0.03612,6e-05,2.91106]
[1777376334431,34.67,76166.52,0.02,0.03612,6e-05,2.91106]
[1777376334647,34.67,76166.52,0.02,0.03612,6e-05,2.91106]
[1777376334657,34.67,76166.52,0.02,0.03612,6e-05,2.91106]
[1777376334937,34.67,76166.52,0.02,0.03612,6e-05,2.91106]
[1777376335170,34.67,76166.52,0.02,0.03612,6e-05,2.91106]
[1777376335288,34.67,76191.67,0.02,0.03773,6e-05,3.01735]
[1777376337679,34.67,76198.28,0.02,0.03817,7e-05,3.04643]
[1777376343095,34.68,76208.02,0.02,0.03884,7e-05,3.09064]
[1777376348131,34.69,76205.45,0.02,0.0387,7e-05,3.08135]
[1777376353165,34.7,76209.89,0.02,0.03902,7e-05,3.10218]
[1777376356219,34.7,76221.4,0.02,0.0398,7e-05,3.1532]
[1777376356856,34.7,76221.4,0.02,0.0398,7e-05,3.1532]
[1777376356988,34.7,76221.4,0.02,0.0398,7e-05,3.1532]
[1777376357266,34.7,76221.4,0.02,0.0398,7e-05,3.1532]
[1777376357310,34.7,76228.0,0.02,0.04025,7e-05,3.18242]
[1777376359207,34.7,76244.32,0.02,0.04139,7e-05,3.2558]
[1777376364267,34.7,76245.05,0.02,0.04145,7e-05,3.2594]
[1777376367846,34.7,76245.62,0.02,0.04149,7e-05,3.26212]
[1777376368271,34.7,76245.7,0.02,0.0415,7e-05,3.26252]
[1777376371139,34.71,76241.99,0.02,0.04124,7e-05,3.24607]
[1777376371292,34.71,76246.28,0.02,0.04147,7e-05,3.2599]
[1777376371946,34.71,76246.28,0.02,0.04147,7e-05,3.2599]
[1777376372184,34.71,76246.28,0.02,0.04147,7e-05,3.2599]
[1777376373384,34.71,76249.26,0.02,0.04168,7e-05,3.27332]
[1777376374337,34.71,76241.25,0.02,0.04113,7e-05,3.23754]
[1777376376342,34.71,76232.32,0.02,0.04052,7e-05,3.19811]
[1777376379348,34.71,76223.75,0.02,0.03994,7e-05,3.16096]
[1777376383380,34.71,76213.79,0.02,0.03929,7e-05,3.11851]
[1777376387407,34.72,76200.16,0.02,0.03841,7e-05,3.06103]
[1777376392442,34.72,76199.07,0.02,0.03837,7e-05,3.05845]
[1777376393952,34.72,76199.07,0.02,0.03837,7e-05,3.05845]
[1777376394144,34.73,76190.13,0.02,0.03781,6e-05,3.02111]
[1777376394727,34.73,76190.13,0.02,0.03781,6e-05,3.02111]
[1777376394748,34.73,76181.3,0.02,0.03725,6e-05,2.98419]
[1777376398486,34.73,76192.55,0.02,0.03799,6e-05,3.03336]
[1777376403521,34.74,76183.35,0.02,0.03743,6e-05,2.99638]
[1777376406522,34.75,76179.38,0.02,0.03719,6e-05,2.98062]
[1777376406559,34.75,76179.38,0.02,0.03719,6e-05,2.98062]
[1777376406599,34.75,76177.03,0.02,0.03705,6e-05,2.97125]
[1777376408147,34.75,76177.03,0.02,0.03705,6e-05,2.97125]
[1777376408235,34.75,76177.56,0.02,0.0371,6e-05,2.97452]
[1777376413591,34.76,76178.14,0.02,0.03718,6e-05,2.97955]
[1777376416807,34.77,76186.7,0.02,0.03775,6e-05,3.01768]
[1777376422472,34.77,76182.31,0.02,0.0375,6e-05,3.00089]
[1777376427691,34.78,76181.36,0.02,0.03748,6e-05,2.99969]
[1777376428981,34.79,76192.39,0.02,0.03821,7e-05,3.04744]
[1777376435119,34.79,76197.65,0.02,0.03852,7e-05,3.06659]
[1777376437902,34.8,76206.86,0.02,0.03915,7e-05,3.10762]
[1777376440225,34.8,76206.86,0.02,0.03915,7e-05,3.10792]
[1777376440242,34.8,76220.78,0.02,0.04009,7e-05,3.16877]
[1777376442432,34.8,76220.78,0.02,0.04009,7e-05,3.16897]
[1777376442453,34.8,76229.98,0.02,0.04072,7e-05,3.2096]
[1777376447318,34.8,76231.01,0.02,0.0408,7e-05,3.21473]
[1777376447391,34.8,76232.84,0.02,0.04093,7e-05,3.22298]
[1777376448182,34.8,76232.84,0.02,0.04093,7e-05,3.22298]
[1777376448214,34.81,76232.87,0.02,0.04093,7e-05,3.22326]
[1777376453875,34.81,76225.76,0.02,0.04046,7e-05,3.19279]
[1777376458910,34.81,76228.24,0.02,0.04064,7e-05,3.20482]
[1777376463945,34.82,76229.2,0.02,0.04073,7e-05,3.21019]
[1777376466966,34.82,76219.5,0.02,0.04008,7e-05,3.16836]
[1777376470241,34.82,76198.86,0.02,0.03872,7e-05,3.07977]
[1777376470883,34.82,76198.86,0.02,0.03872,7e-05,3.07977]
[1777376470994,34.82,76198.86,0.02,0.03873,7e-05,3.08019]
[1777376472001,34.83,76186.83,0.02,0.03795,6e-05,3.0293]
[1777376473008,34.83,76178.27,0.02,0.03741,6e-05,2.99364]
[1777376478290,34.84,76177.45,0.02,0.03739,6e-05,2.99239]
[1777376478344,34.84,76176.94,0.02,0.03737,6e-05,2.9909]
[1777376483078,34.85,76185.92,0.02,0.03799,6e-05,3.03204]
[1777376488112,34.86,76180.4,0.02,0.03769,6e-05,3.01165]
[1777376491134,34.87,76174.71,0.02,0.03729,6e-05,2.98435]
[1777376495183,34.88,76183.75,0.02,0.03791,6e-05,3.02499]
[1777376500203,34.89,76182.38,0.02,0.03786,6e-05,3.02199]
[1777376503232,34.89,76174.52,0.02,0.03739,6e-05,2.99064]
[1777376507260,34.9,76183.1,0.02,0.03797,6e-05,3.02917]
[1777376512294,34.91,76180.93,0.02,0.03787,6e-05,3.02278]
[1777376517331,34.92,76182.16,0.02,0.038,6e-05,3.03082]
[1777376521059,34.93,76185.53,0.02,0.03824,6e-05,3.04671]
[1777376521362,34.93,76185.95,0.02,0.03827,6e-05,3.04902]
[1777376523375,34.93,76197.53,0.02,0.03905,7e-05,3.09949]
[1777376525297,34.93,76195.75,0.02,0.03894,7e-05,3.09229]
[1777376525433,34.94,76195.42,0.02,0.03892,7e-05,3.09132]
[1777376527320,34.94,76195.42,0.02,0.03893,7e-05,3.09178]
[1777376527404,34.94,76194.3,0.02,0.03886,7e-05,3.08744]
[1777376530426,34.94,76202.93,0.02,0.03945,7e-05,3.12592]
[1777376530948,34.94,76202.93,0.02,0.03945,7e-05,3.12592]
[1777376531433,34.95,76204.61,0.02,0.03957,7e-05,3.13358]
[1777376533585,34.95,76203.75,0.02,0.03952,7e-05,3.13025]
[1777376534455,34.95,76212.04,0.02,0.04008,7e-05,3.16697]
[1777376535503,34.95,76226.01,0.02,0.04104,7e-05,3.2286]
[1777376540877,34.96,76219.78,0.02,0.04063,7e-05,3.2024]
[1777376546538,34.96,76223.29,0.02,0.0409,7e-05,3.21948]
[1777376551573,34.97,76225.96,0.02,0.04104,7e-05,3.22724]
[1777376551808,34.97,76225.96,0.02,0.04104,7e-05,3.22724]
[1777376552580,34.97,76226.36,0.02,0.04107,7e-05,3.22928]
[1777376557615,34.97,76227.33,0.02,0.04116,7e-05,3.23496]
[1777376562650,34.98,76223.9,0.02,0.04095,7e-05,3.22127]
[1777376565714,34.98,76231.97,0.02,0.04152,7e-05,3.25788]
[1777376571862,34.98,76236.33,0.02,0.04184,7e-05,3.27859]
[1777376571961,34.99,76237.02,0.02,0.04189,7e-05,3.28213]
[1777376574734,34.99,76245.78,0.02,0.04251,7e-05,3.32181]
[1777376579768,34.99,76253.23,0.02,0.04305,7e-05,3.35605]
[1777376585225,34.99,76255.57,0.02,0.04323,7e-05,3.36702]
[1777376591853,34.99,76248.59,0.02,0.04274,7e-05,3.33637]
[1777376594777,35.0,76247.51,0.02,0.04267,7e-05,3.33174]
[1777376594874,35.0,76246.33,0.02,0.04259,7e-05,3.32656]
[1777376599909,35.0,76240.48,0.02,0.04219,7e-05,3.30104]
[1777376601663,35.0,76239.64,0.02,0.04213,7e-05,3.29746]
[1777376601923,35.0,76239.01,0.02,0.04209,7e-05,3.29483]
[1777376606958,35.0,76241.49,0.02,0.04228,7e-05,3.30683]
[1777376611993,35.01,76242.13,0.02,0.04228,7e-05,3.30515]
[1777376617028,35.01,76239.98,0.02,0.04214,7e-05,3.29643]
[1777376622063,35.01,76245.38,0.02,0.04253,7e-05,3.32157]
[1777376627100,35.01,76247.09,0.02,0.04267,7e-05,3.33004]
[1777376632195,35.02,76247.29,0.02,0.04269,7e-05,3.33144]
[1777376638177,35.02,76245.62,0.02,0.04258,7e-05,3.32482]
[1777376643511,35.02,76244.57,0.02,0.04252,7e-05,3.32063]
[1777376649253,35.03,76243.67,0.02,0.04247,7e-05,3.31755]
[1777376655296,35.03,76245.56,0.02,0.04262,7e-05,3.32689]
[1777376661338,35.03,76242.53,0.02,0.04242,7e-05,3.31421]
[1777376666417,35.03,76233.54,0.02,0.0418,7e-05,3.27493]
[1777376672414,35.04,76231.96,0.02,0.04165,7e-05,3.26386]
[1777376674429,35.04,76241.07,0.02,0.04229,7e-05,3.30495]
[1777376675436,35.04,76249.04,0.02,0.04286,7e-05,3.34092]
[1777376680470,35.04,76256.75,0.02,0.04342,7e-05,3.3764]
[1777376685507,35.04,76252.17,0.02,0.0431,7e-05,3.35595]
[1777376690543,35.05,76249.95,0.02,0.04294,7e-05,3.34632]
[1777376695578,35.05,76251.58,0.02,0.04307,7e-05,3.35408]
[1777376699676,35.05,76261.92,0.02,0.04381,7e-05,3.40118]
[1777376705595,35.05,76266.23,0.02,0.04412,7e-05,3.42064]
[1777376705683,35.05,76255.65,0.02,0.04335,7e-05,3.37236]
[1777376710684,35.05,76253.57,0.02,0.04321,7e-05,3.36302]
[1777376715719,35.05,76256.97,0.02,0.04345,7e-05,3.37844]
[1777376720755,35.05,76258.94,0.02,0.04359,7e-05,3.38719]
[1777376725790,35.05,76262.55,0.02,0.04384,7e-05,3.40334]
[1777376730826,35.04,76254.92,0.02,0.04329,7e-05,3.36827]
[1777376731833,35.04,76248.49,0.02,0.04277,7e-05,3.33367]
[1777376733948,35.04,76244.08,0.02,0.04245,7e-05,3.31383]
[1777376734749,35.04,76244.08,0.02,0.04245,7e-05,3.31383]
[1777376739889,35.05,76235.71,0.02,0.04188,7e-05,3.27697]
[1777376744924,35.05,76231.2,0.02,0.04157,7e-05,3.25757]
[1777376749960,35.05,76230.63,0.02,0.04155,7e-05,3.25587]
[1777376754994,35.05,76229.12,0.02,0.04146,7e-05,3.25011]
[1777376760033,35.06,76228.03,0.02,0.0414,7e-05,3.24663]
[1777376765065,35.06,76221.09,0.02,0.04094,7e-05,3.21696]
[1777376770099,35.07,76211.8,0.02,0.04034,7e-05,3.17807]
[1777376774889,35.07,76206.81,0.02,0.04003,7e-05,3.1578]
[1777376775698,35.07,76206.81,0.02,0.04003,7e-05,3.1578]
[1777376777009,35.08,76196.79,0.02,0.03937,7e-05,3.11524]
[1777376779164,35.08,76208.52,0.02,0.04017,7e-05,3.16716]
[1777376784198,35.09,76205.61,0.02,0.04,7e-05,3.1561]
[1777376789233,35.09,76208.12,0.02,0.04019,7e-05,3.16858]
[1777376793261,35.1,76221.13,0.02,0.04103,7e-05,3.22119]
[1777376797351,35.1,76231.69,0.02,0.04177,7e-05,3.26863]
[1777376803332,35.1,76236.92,0.02,0.04215,7e-05,3.2927]
[1777376807421,35.1,76229.21,0.02,0.04162,7e-05,3.25899]
[1777376813403,35.11,76221.96,0.02,0.04114,7e-05,3.22821]
[1777376818437,35.11,76223.95,0.02,0.0413,7e-05,3.23822]
[1777376823474,35.12,76220.14,0.02,0.04105,7e-05,3.22268]
[1777376828508,35.12,76227.04,0.02,0.04155,7e-05,3.2545]
[1777376834551,35.13,76229.79,0.02,0.04176,7e-05,3.26793]
[1777376839585,35.13,76233.8,0.02,0.04205,7e-05,3.2867]
[1777376844621,35.13,76235.48,0.02,0.04218,7e-05,3.29506]
[1777376849656,35.14,76237.71,0.02,0.04235,7e-05,3.30583]
[1777376854691,35.14,76239.36,0.02,0.04242,7e-05,3.30854]
[1777376859725,35.14,76236.65,0.02,0.04224,7e-05,3.29727]
[1777376864770,35.15,76235.56,0.02,0.04218,7e-05,3.29336]
[1777376869804,35.15,76236.62,0.02,0.04227,7e-05,3.29901]
[1777376874840,35.15,76224.72,0.02,0.04146,7e-05,3.24712]
[1777376879928,35.16,76219.8,0.02,0.04114,7e-05,3.22696]
[1777376884963,35.16,76210.45,0.02,0.04053,7e-05,3.18759]
[1777376889998,35.17,76212.3,0.02,0.04068,7e-05,3.19729]
[1777376894027,35.17,76204.32,0.02,0.04016,7e-05,3.16378]
[1777376899061,35.18,76199.62,0.02,0.03988,7e-05,3.14529]
[1777376901793,35.18,76190.95,0.02,0.03932,7e-05,3.10914]
[1777376907120,35.19,76186.77,0.02,0.03908,7e-05,3.09339]
[1777376912157,35.2,76183.53,0.02,0.03884,7e-05,3.07641]
[1777376917191,35.21,76186.67,0.02,0.03907,7e-05,3.09192]
[1777376922461,35.21,76186.12,0.02,0.03907,7e-05,3.09157]
[1777376928932,35.22,76183.41,0.02,0.03893,7e-05,3.08244]
[1777376936731,35.24,76179.89,0.02,0.03875,7e-05,3.07084]
[1777376941953,35.24,76179.42,0.02,0.03876,7e-05,3.07106]
[1777376947157,35.25,76172.8,0.02,0.03837,6e-05,3.04579]
[1777376949274,35.26,76165.74,0.02,0.03793,6e-05,3.01705]
[1777376949417,35.26,76165.74,0.02,0.03794,6e-05,3.01757]
[1777376950109,35.26,76165.74,0.02,0.03794,6e-05,3.01757]
[1777376950975,35.26,76159.91,0.02,0.03757,6e-05,2.99373]
[1777376956464,35.27,76155.59,0.02,0.03735,6e-05,2.97908]
[1777376961500,35.28,76162.66,0.02,0.03784,6e-05,3.01122]
[1777376966535,35.29,76158.26,0.02,0.0376,6e-05,2.99547]
[1777376970617,35.3,76157.41,0.02,0.03757,6e-05,2.99355]
[1777376970667,35.3,76151.59,0.02,0.03721,6e-05,2.96993]
[1777376972150,35.3,76151.59,0.02,0.03716,6e-05,2.96534]
[1777376972577,35.31,76147.88,0.02,0.03694,6e-05,2.95061]
[1777376973085,35.31,76147.88,0.02,0.03694,6e-05,2.95061]
[1777376973584,35.31,76144.8,0.02,0.03676,6e-05,2.93854]
[1777376975614,35.31,76143.96,0.02,0.03671,6e-05,2.93571]
[1777376975658,35.31,76139.52,0.02,0.03645,6e-05,2.91811]
[1777376976259,35.31,76139.52,0.02,0.03645,6e-05,2.91811]
[1777376976604,35.32,76139.52,0.02,0.03646,6e-05,2.91876]
[1777376977165,35.32,76139.52,0.02,0.03646,6e-05,2.91876]
[1777376977612,35.32,76139.36,0.02,0.03646,6e-05,2.91874]
[1777376978144,35.32,76139.36,0.02,0.03646,6e-05,2.91874]
[1777376978659,35.32,76136.22,0.02,0.03627,6e-05,2.90655]
[1777376982982,35.33,76136.18,0.02,0.0363,6e-05,2.90832]
[1777376983036,35.33,76134.84,0.02,0.03623,6e-05,2.90349]
[1777376983878,35.33,76134.84,0.02,0.03623,6e-05,2.90349]
[1777376984008,35.33,76133.54,0.02,0.03616,6e-05,2.89884]
[1777376987189,35.34,76129.18,0.02,0.03592,6e-05,2.88308]
[1777376987682,35.34,76125.98,0.02,0.03573,6e-05,2.8708]
[1777376988729,35.34,76116.81,0.02,0.03519,6e-05,2.83456]
[1777376989790,35.34,76116.81,0.02,0.03519,6e-05,2.83456]
[1777376989918,35.34,76116.81,0.02,0.03519,6e-05,2.83456]
[1777376989992,35.35,76114.68,0.02,0.03507,6e-05,2.82677]
[1777376990971,35.35,76114.68,0.02,0.03507,6e-05,2.82677]
[1777376991036,35.35,76115.69,0.02,0.03515,6e-05,2.83157]
[1777376991280,35.35,76115.69,0.02,0.03515,6e-05,2.83157]
[1777376991701,35.35,76115.69,0.02,0.03515,6e-05,2.83157]
[1777376991980,35.35,76115.69,0.02,0.03515,6e-05,2.83157]
[1777376991733,35.35,76117.55,0.02,0.03527,6e-05,2.83977]
[1777376992717,35.36,76117.55,0.02,0.03528,6e-05,2.8405]
[1777376997752,35.37,76119.47,0.02,0.03545,6e-05,2.85167]
[1777376998278,35.37,76119.47,0.02,0.03545,6e-05,2.85167]
[1777376998302,35.37,76119.47,0.02,0.03545,6e-05,2.85167]
[1777376998804,35.37,76118.81,0.02,0.03542,6e-05,2.84972]
[1777377000521,35.37,76118.81,0.02,0.03543,6e-05,2.85041]
[1777377000964,35.38,76119.09,0.02,0.03546,6e-05,2.85224]
[1777377006817,35.39,76121.95,0.02,0.03569,6e-05,2.86782]
[1777377011852,35.4,76120.56,0.02,0.03566,6e-05,2.8655]
[1777377012708,35.4,76120.56,0.02,0.03566,6e-05,2.8655]
[1777377012765,35.4,76120.56,0.02,0.03566,6e-05,2.8655]
[1777377012860,35.41,76121.3,0.02,0.03571,6e-05,2.86913]
[1777377014126,35.41,76119.92,0.02,0.03564,6e-05,2.86422]
[1777377014626,35.41,76119.92,0.02,0.03564,6e-05,2.86422]
[1777377015012,35.41,76119.92,0.02,0.03564,6e-05,2.86422]
[1777377015022,35.41,76116.37,0.02,0.03543,6e-05,2.85059]
[1777377016513,35.41,76116.59,0.02,0.03546,6e-05,2.85216]
[1777377016896,35.41,76116.59,0.02,0.03546,6e-05,2.85216]
[1777377016981,35.41,76116.59,0.02,0.03546,6e-05,2.85216]
[1777377017054,35.42,76116.65,0.02,0.03547,6e-05,2.85309]
[1777377022675,35.43,76120.47,0.02,0.03575,6e-05,2.87178]
[1777377028085,35.44,76126.43,0.02,0.03616,6e-05,2.89901]
[1777377031993,35.45,76142.94,0.02,0.03717,6e-05,2.96435]
[1777377037028,35.46,76135.11,0.02,0.03672,6e-05,2.93459]
[1777377042064,35.47,76138.22,0.02,0.03695,6e-05,2.94998]
[1777377046285,35.48,76134.39,0.02,0.03674,6e-05,2.93618]
[1777377046895,35.48,76134.39,0.02,0.03674,6e-05,2.93618]
[1777377047100,35.48,76117.26,0.02,0.0357,6e-05,2.86724]
[1777377052137,35.49,76123.44,0.02,0.03613,6e-05,2.89545]
[1777377057171,35.5,76127.16,0.02,0.0364,6e-05,2.91349]
[1777377062272,35.51,76126.42,0.02,0.0364,6e-05,2.91326]
[1777377064247,35.52,76138.85,0.02,0.03719,6e-05,2.96522]
[1777377069334,35.53,76138.34,0.02,0.03719,6e-05,2.96548]
[1777377075321,35.54,76131.68,0.02,0.03682,6e-05,2.94099]
[1777377079404,35.54,76122.96,0.02,0.03631,6e-05,2.90752]
[1777377085391,35.56,76125.5,0.02,0.03652,6e-05,2.92115]
[1777377090425,35.57,76127.13,0.02,0.03666,6e-05,2.93039]
[1777377095460,35.58,76127.22,0.02,0.03664,6e-05,2.92816]
[1777377100497,35.59,76126.85,0.02,0.03666,6e-05,2.92921]
[1777377102509,35.59,76134.95,0.02,0.03718,6e-05,2.96336]
[1777377107545,35.6,76137.09,0.02,0.03735,6e-05,2.97445]
[1777377112579,35.61,76135.65,0.02,0.03729,6e-05,2.97074]
[1777377117615,35.61,76133.36,0.02,0.03718,6e-05,2.96354]
[1777377122650,35.62,76128.81,0.02,0.03693,6e-05,2.94708]
[1777377127684,35.63,76129.01,0.02,0.03698,6e-05,2.95035]
[1777377132720,35.64,76128.74,0.02,0.037,6e-05,2.95155]
[1777377137755,35.65,76129.2,0.02,0.03707,6e-05,2.95574]
[1777377142790,35.66,76126.53,0.02,0.03694,6e-05,2.94714]
[1777377147825,35.67,76119.81,0.02,0.03656,6e-05,2.92222]
[1777377152863,35.68,76125.89,0.02,0.03691,6e-05,2.94423]
[1777377157895,35.68,76120.56,0.02,0.0366,6e-05,2.9239]
[1777377162929,35.69,76123.27,0.02,0.0368,6e-05,2.93704]
[1777377167965,35.7,76123.16,0.02,0.03683,6e-05,2.93864]
[1777377173002,35.71,76116.04,0.02,0.03642,6e-05,2.91176]
[1777377178040,35.71,76118.13,0.02,0.03658,6e-05,2.92244]
[1777377183076,35.72,76123.81,0.02,0.03696,6e-05,2.94764]
[1777377188110,35.73,76118.86,0.02,0.03669,6e-05,2.92948]
[1777377193146,35.74,76121.34,0.02,0.03687,6e-05,2.94165]
[1777377198182,35.74,76117.84,0.02,0.03669,6e-05,2.92937]
[1777377203216,35.75,76111.39,0.02,0.03632,6e-05,2.9054]
[1777377203447,35.75,76111.39,0.02,0.03632,6e-05,2.9054]
[1777377204221,35.75,76111.39,0.02,0.03632,6e-05,2.9054]
[1777377204223,35.75,76109.88,0.02,0.03624,6e-05,2.89976]
[1777377205125,35.75,76109.88,0.02,0.03624,6e-05,2.89976]
[1777377209745,35.76,76102.3,0.02,0.03582,6e-05,2.87167]
[1777377209814,35.76,76102.3,0.02,0.03582,6e-05,2.87167]
[1777377209982,35.76,76102.3,0.02,0.03582,6e-05,2.87167]
[1777377210028,35.76,76102.3,0.02,0.03582,6e-05,2.87167]
[1777377210267,35.76,76104.07,0.02,0.03593,6e-05,2.87928]
[1777377210633,35.76,76104.07,0.02,0.03593,6e-05,2.87928]
[1777377211271,35.77,76103.45,0.02,0.03584,6e-05,2.8722]
[1777377216693,35.77,76100.37,0.02,0.03566,6e-05,2.86004]
[1777377219428,35.76,76096.93,0.02,0.03542,6e-05,2.84459]
[1777377220110,35.76,76101.48,0.02,0.03569,6e-05,2.86225]
[1777377220412,35.76,76117.51,0.02,0.03667,6e-05,2.92681]
[1777377221373,35.76,76126.44,0.02,0.0372,6e-05,2.96222]
[1777377224900,35.75,76124.23,0.02,0.03705,6e-05,2.95185]
[1777377224926,35.75,76124.23,0.02,0.03705,6e-05,2.95185]
[1777377224983,35.75,76118.15,0.02,0.03666,6e-05,2.92641]
[1777377228116,35.74,76109.92,0.02,0.03613,6e-05,2.89136]
[1777377231494,35.73,76109.4,0.02,0.03607,6e-05,2.8876]
[1777377231577,35.73,76109.49,0.02,0.03607,6e-05,2.8874]
[1777377237405,35.72,76115.1,0.02,0.03637,6e-05,2.90724]
[1777377237474,35.72,76113.68,0.02,0.03627,6e-05,2.90093]
[1777377242500,35.71,76111.4,0.02,0.03609,6e-05,2.88895]
[1777377247534,35.7,76111.06,0.02,0.03603,6e-05,2.88491]
[1777377251199,35.69,76111.28,0.02,0.03603,6e-05,2.88473]
[1777377251280,35.69,76111.38,0.02,0.03602,6e-05,2.88408]
[1777377256296,35.68,76108.81,0.02,0.03584,6e-05,2.87218]
[1777377256316,35.68,76115.1,0.02,0.03621,6e-05,2.89699]
[1777377261632,35.67,76113.81,0.02,0.03608,6e-05,2.88856]
[1777377264810,35.67,76113.84,0.02,0.03607,6e-05,2.88761]
[1777377264853,35.66,76116.04,0.02,0.0362,6e-05,2.89596]
[1777377270792,35.65,76121.41,0.02,0.03647,6e-05,2.91432]
[1777377276740,35.64,76120.35,0.02,0.0363,6e-05,2.90148]
[1777377281774,35.63,76118.43,0.02,0.03614,6e-05,2.89092]
[1777377285803,35.62,76126.51,0.02,0.0366,6e-05,2.92145]
[1777377288824,35.61,76136.46,0.02,0.03719,6e-05,2.96026]
[1777377293863,35.6,76133.74,0.02,0.03697,6e-05,2.94585]
[1777377298895,35.59,76132.78,0.02,0.03686,6e-05,2.93879]
[1777377303929,35.58,76139.97,0.02,0.03726,6e-05,2.96509]
[1777377307960,35.57,76154.85,0.02,0.03816,6e-05,3.02403]
[1777377308966,35.56,76162.87,0.02,0.03866,6e-05,3.05684]
[1777377312993,35.56,76170.93,0.02,0.03916,7e-05,3.08941]
[1777377314000,35.56,76180.31,0.02,0.03978,7e-05,3.12937]
[1777377316016,35.56,76195.62,0.02,0.04081,7e-05,3.19521]
[1777377321159,35.56,76173.01,0.02,0.0393,7e-05,3.09791]
[1777377322357,35.56,76162.86,0.02,0.03864,6e-05,3.05505]
[1777377327357,35.56,76164.03,0.02,0.03872,6e-05,3.06052]
[1777377333134,35.56,76173.05,0.02,0.03926,7e-05,3.09417]
[1777377338170,35.56,76174.09,0.02,0.03933,7e-05,3.09904]
[1777377341302,35.57,76189.62,0.02,0.04036,7e-05,3.16562]
[1777377347233,35.57,76192.81,0.02,0.04058,7e-05,3.17929]
[1777377351372,35.56,76202.18,0.02,0.04121,7e-05,3.2197]
[1777377357305,35.56,76206.94,0.02,0.04152,7e-05,3.23986]
[1777377362340,35.56,76202.86,0.02,0.04123,7e-05,3.22142]
[1777377365360,35.56,76192.61,0.02,0.04054,7e-05,3.17674]
[1777377368380,35.56,76201.68,0.02,0.04115,7e-05,3.21596]
[1777377373419,35.56,76202.01,0.02,0.04117,7e-05,3.2171]
[1777377378453,35.56,76203.67,0.02,0.04128,7e-05,3.22403]
[1777377384208,35.55,76202.71,0.02,0.0412,7e-05,3.21937]
[1777377384285,35.55,76185.81,0.02,0.04006,7e-05,3.14626]
[1777377384891,35.55,76185.81,0.02,0.04006,7e-05,3.14626]
[1777377385071,35.55,76168.18,0.02,0.0389,6e-05,3.07121]
[1777377390536,35.56,76163.72,0.02,0.03863,6e-05,3.05321]
[1777377395571,35.56,76167.15,0.02,0.03879,6e-05,3.06274]
[1777377396703,35.56,76167.15,0.02,0.03879,6e-05,3.06274]
[1777377397477,35.56,76167.15,0.02,0.03879,6e-05,3.06274]
[1777377396770,35.56,76168.34,0.02,0.03886,6e-05,3.06699]
[1777377398189,35.56,76168.34,0.02,0.03886,6e-05,3.06699]
[1777377403628,35.54,76167.22,0.02,0.0387,6e-05,3.05692]
[1777377408663,35.52,76170.18,0.02,0.03883,6e-05,3.06564]
[1777377414105,35.51,76170.73,0.02,0.03882,6e-05,3.06489]
[1777377419740,35.49,76175.46,0.02,0.03904,7e-05,3.07934]
[1777377424774,35.48,76183.15,0.02,0.03949,7e-05,3.10792]
[1777377429810,35.48,76183.82,0.02,0.03954,7e-05,3.11129]
[1777377434845,35.48,76180.22,0.02,0.03931,7e-05,3.09646]
[1777377439880,35.48,76185.01,0.02,0.03963,7e-05,3.11735]
[1777377442006,35.48,76175.5,0.02,0.03901,7e-05,3.07709]
[1777377447937,35.48,76174.22,0.02,0.03894,7e-05,3.07256]
[1777377452972,35.49,76170.81,0.02,0.03867,6e-05,3.05374]
[1777377458443,35.48,76166.23,0.02,0.03836,6e-05,3.03339]
[1777377458456,35.48,76165.87,0.02,0.03832,6e-05,3.03116]
[1777377461028,35.47,76157.52,0.02,0.03775,6e-05,2.99417]
[1777377462904,35.47,76154.94,0.02,0.03758,6e-05,2.9828]
[1777377463043,35.47,76154.94,0.02,0.03757,6e-05,2.98215]
[1777377468077,35.46,76150.18,0.02,0.03722,6e-05,2.95941]
[1777377473112,35.45,76150.17,0.02,0.03718,6e-05,2.95644]
[1777377476132,35.44,76148.15,0.02,0.03703,6e-05,2.94695]
[1777377476147,35.44,76151.34,0.02,0.03722,6e-05,2.95954]
[1777377481168,35.43,76156.46,0.02,0.0375,6e-05,2.97776]
[1777377481885,35.43,76156.46,0.02,0.0375,6e-05,2.97776]
[1777377482287,35.43,76160.56,0.02,0.03777,6e-05,2.99516]
[1777377487215,35.44,76176.14,0.02,0.0388,7e-05,3.06213]
[1777377492357,35.44,76179.59,0.02,0.03904,7e-05,3.07778]
[1777377498287,35.44,76179.25,0.02,0.03903,7e-05,3.0775]
[1777377503322,35.45,76177.86,0.02,0.03896,7e-05,3.07249]
[1777377508358,35.45,76181.5,0.02,0.03921,7e-05,3.0887]
[1777377513392,35.45,76181.51,0.02,0.03916,7e-05,3.08417]
[1777377518427,35.46,76179.14,0.02,0.03901,7e-05,3.07495]
[1777377523464,35.46,76178.19,0.02,0.03897,7e-05,3.07186]
[1777377528498,35.46,76176.46,0.02,0.03887,7e-05,3.06559]
[1777377533534,35.47,76178.85,0.02,0.03904,7e-05,3.07674]
[1777377539576,35.47,76176.63,0.02,0.03892,7e-05,3.06856]
[1777377544609,35.48,76176.75,0.02,0.03894,7e-05,3.0703]
[1777377549647,35.48,76177.56,0.02,0.03901,7e-05,3.07492]
[1777377554681,35.48,76177.29,0.02,0.03901,7e-05,3.07466]
[1777377559717,35.49,76177.17,0.02,0.03901,7e-05,3.07492]
[1777377564751,35.49,76171.74,0.02,0.03868,6e-05,3.05296]
[1777377569172,35.49,76179.43,0.02,0.03919,7e-05,3.08645]
[1777377570798,35.5,76188.44,0.02,0.0398,7e-05,3.12534]
[1777377574826,35.5,76179.58,0.02,0.03916,7e-05,3.08294]
[1777377579862,35.5,76182.67,0.02,0.03938,7e-05,3.09709]
[1777377584899,35.51,76181.95,0.02,0.03935,7e-05,3.09501]
[1777377589931,35.51,76181.81,0.02,0.03935,7e-05,3.09537]
[1777377594968,35.51,76189.48,0.02,0.03987,7e-05,3.12903]
[1777377596981,35.51,76198.41,0.02,0.04047,7e-05,3.16765]
[1777377601534,35.51,76210.88,0.02,0.04132,7e-05,3.22195]
[1777377603246,35.51,76228.18,0.02,0.04252,7e-05,3.29813]
[1777377609069,35.51,76232.94,0.02,0.04284,7e-05,3.31847]
[1777377614105,35.51,76237.55,0.02,0.04315,7e-05,3.33812]
[1777377616120,35.51,76227.51,0.02,0.04244,7e-05,3.29312]
[1777377621156,35.51,76217.28,0.02,0.04173,7e-05,3.24769]
[1777377622171,35.51,76209.02,0.02,0.04116,7e-05,3.21155]
[1777377626377,35.51,76190.35,0.02,0.03991,7e-05,3.13118]
[1777377632234,35.51,76188.25,0.02,0.03972,7e-05,3.11792]
[1777377637269,35.51,76181.42,0.02,0.03929,7e-05,3.0899]
[1777377641300,35.52,76173.21,0.02,0.03876,7e-05,3.05616]
[1777377646332,35.52,76179.2,0.02,0.03918,7e-05,3.08293]
[1777377651366,35.53,76185.58,0.02,0.03962,7e-05,3.11124]
[1777377655397,35.53,76195.4,0.02,0.04028,7e-05,3.154]
[1777377660431,35.53,76197.46,0.02,0.04043,7e-05,3.16324]
[1777377665466,35.53,76192.22,0.02,0.04008,7e-05,3.14109]
[1777377670501,35.54,76185.72,0.02,0.03966,7e-05,3.11392]
[1777377675535,35.54,76179.25,0.02,0.03924,7e-05,3.08711]
[1777377677655,35.54,76169.0,0.02,0.03858,6e-05,3.04418]
[1777377682586,35.54,76158.19,0.02,0.03791,6e-05,3.00031]
[1777377686543,35.55,76157.47,0.02,0.03788,6e-05,2.99825]
[1777377686670,35.55,76157.47,0.02,0.03788,6e-05,2.99825]
[1777377689723,35.55,76187.67,0.02,0.03986,7e-05,3.12672]
[1777377693666,35.55,76197.43,0.02,0.04045,7e-05,3.16359]
[1777377697694,35.55,76189.4,0.02,0.03992,7e-05,3.12937]
[1777377698701,35.55,76180.02,0.02,0.0393,7e-05,3.08957]
[1777377703736,35.56,76176.53,0.02,0.03909,7e-05,3.07569]
[1777377704742,35.56,76168.46,0.02,0.03857,6e-05,3.04193]
[1777377709779,35.56,76173.14,0.02,0.03889,7e-05,3.06279]
[1777377713301,35.57,76173.2,0.02,0.0389,7e-05,3.06367]
[1777377713807,35.57,76173.04,0.02,0.03889,7e-05,3.0632]
[1777377714023,35.57,76173.04,0.02,0.03889,7e-05,3.0632]
[1777377714813,35.57,76173.87,0.02,0.03895,7e-05,3.0669]
[1777377719850,35.57,76177.31,0.02,0.03919,7e-05,3.08243]
[1777377724885,35.57,76175.49,0.02,0.03909,7e-05,3.07558]
[1777377729920,35.58,76175.06,0.02,0.03907,7e-05,3.0746]
[1777377734956,35.58,76175.94,0.02,0.03914,7e-05,3.07906]
[1777377738998,35.58,76175.83,0.02,0.03914,7e-05,3.07906]
[1777377739086,35.58,76176.42,0.02,0.03918,7e-05,3.0817]
[1777377741543,35.58,76176.37,0.02,0.03918,7e-05,3.08164]
[1777377741644,35.58,76178.15,0.02,0.0393,7e-05,3.08947]
[1777377747038,35.59,76183.98,0.02,0.03969,7e-05,3.11477]
[1777377752074,35.59,76186.53,0.02,0.03981,7e-05,3.12093]
[1777377757110,35.59,76191.16,0.02,0.04013,7e-05,3.14137]
[1777377758384,35.59,76199.65,0.02,0.0407,7e-05,3.17797]
[1777377764375,35.59,76202.47,0.02,0.04089,7e-05,3.19022]
[1777377770202,35.59,76202.18,0.02,0.04087,7e-05,3.18899]
[1777377775237,35.59,76199.45,0.02,0.04069,7e-05,3.17747]
[1777377780272,35.59,76194.78,0.02,0.04038,7e-05,3.15783]
[1777377785306,35.6,76192.79,0.02,0.04026,7e-05,3.14991]
[1777377790341,35.6,76193.82,0.02,0.04034,7e-05,3.15492]
[1777377795417,35.6,76195.57,0.02,0.04046,7e-05,3.16286]
[1777377801418,35.6,76197.01,0.02,0.04057,7e-05,3.16968]
[1777377806455,35.6,76201.7,0.02,0.04089,7e-05,3.19026]
[1777377811494,35.6,76201.05,0.02,0.04079,7e-05,3.18232]
[1777377816528,35.6,76202.71,0.02,0.0409,7e-05,3.18984]
[1777377820554,35.61,76194.08,0.02,0.04033,7e-05,3.15289]
[1777377824800,35.61,76203.29,0.02,0.04096,7e-05,3.19315]
[1777377830624,35.61,76203.63,0.02,0.04098,7e-05,3.19491]
[1777377835659,35.61,76197.78,0.02,0.04059,7e-05,3.16994]
[1777377840694,35.61,76199.94,0.02,0.04075,7e-05,3.17963]
[1777377845732,35.61,76192.65,0.02,0.04026,7e-05,3.14868]
[1777377850765,35.61,76197.11,0.02,0.04057,7e-05,3.16841]
[1777377852779,35.62,76189.42,0.02,0.04006,7e-05,3.1356]
[1777377857814,35.62,76185.43,0.02,0.0398,7e-05,3.11918]
[1777377862850,35.62,76186.11,0.02,0.03986,7e-05,3.12268]
[1777377867884,35.62,76187.65,0.02,0.03997,7e-05,3.12974]
[1777377871943,35.62,76183.29,0.02,0.03968,7e-05,3.11146]
[1777377872465,35.62,76180.82,0.02,0.03946,7e-05,3.09584]
[1777377877956,35.63,76169.22,0.02,0.03873,6e-05,3.0486]
[1777377880976,35.63,76179.31,0.02,0.0394,7e-05,3.09189]
[1777377885223,35.64,76169.67,0.02,0.03878,6e-05,3.05204]
[1777377890651,35.64,76170.21,0.02,0.03883,6e-05,3.05533]
[1777377890665,35.64,76171.41,0.02,0.03892,7e-05,3.06063]
[1777377891619,35.64,76171.41,0.02,0.03892,7e-05,3.06063]
[1777377891720,35.64,76173.16,0.02,0.03904,7e-05,3.06849]
[1777377897089,35.65,76174.51,0.02,0.03914,7e-05,3.07525]
[1777377902125,35.65,76170.79,0.02,0.03892,7e-05,3.0607]
[1777377904971,35.65,76170.78,0.02,0.03892,7e-05,3.06089]
[1777377905363,35.65,76169.36,0.02,0.03883,6e-05,3.05537]
[1777377911188,35.66,76166.78,0.02,0.03869,6e-05,3.04602]
[1777377913276,35.66,76167.72,0.02,0.03876,6e-05,3.05022]
[1777377913305,35.66,76166.86,0.02,0.0387,6e-05,3.04685]
[1777377919244,35.67,76165.95,0.02,0.03867,6e-05,3.0445]
[1777377924279,35.67,76166.94,0.02,0.03875,6e-05,3.04986]
[1777377929313,35.67,76169.62,0.02,0.03894,7e-05,3.06229]
[1777377933346,35.68,76184.85,0.02,0.03989,7e-05,3.12226]
[1777377938381,35.68,76187.24,0.02,0.04006,7e-05,3.13295]
[1777377943416,35.68,76193.05,0.02,0.04046,7e-05,3.15845]
[1777377948030,35.68,76208.08,0.02,0.04148,7e-05,3.22389]
[1777377953148,35.68,76210.78,0.02,0.04167,7e-05,3.23573]
[1777377958521,35.68,76218.82,0.02,0.04223,7e-05,3.27101]
[1777377962551,35.68,76228.58,0.02,0.0429,7e-05,3.31368]
[1777377965789,35.68,76219.49,0.02,0.04226,7e-05,3.27309]
[1777377968235,35.68,76220.73,0.02,0.04234,7e-05,3.27848]
[1777377968282,35.68,76220.73,0.02,0.04234,7e-05,3.27848]
[1777377968594,35.68,76222.8,0.02,0.04249,7e-05,3.28753]
[1777377973629,35.68,76225.96,0.02,0.0427,7e-05,3.30095]
[1777377975631,35.68,76225.06,0.02,0.04263,7e-05,3.29682]
[1777377975858,35.68,76226.38,0.02,0.04272,7e-05,3.30235]
[1777377981685,35.67,76228.77,0.02,0.04288,7e-05,3.31222]
[1777377986720,35.67,76234.22,0.02,0.04325,7e-05,3.33576]
[1777377991754,35.67,76233.65,0.02,0.04313,7e-05,3.32672]
[1777377996800,35.67,76228.15,0.02,0.04273,7e-05,3.30178]
[1777377999817,35.66,76241.22,0.02,0.04365,7e-05,3.35938]
[1777378004847,35.66,76232.29,0.02,0.043,7e-05,3.31858]
[1777378009882,35.66,76228.59,0.02,0.04273,7e-05,3.3016]
[1777378010389,35.66,76228.59,0.02,0.04273,7e-05,3.3016]
[1777378010891,35.66,76229.07,0.02,0.04276,7e-05,3.30372]
[1777378011895,35.66,76218.63,0.02,0.04203,7e-05,3.25755]
[1777378013910,35.66,76210.45,0.02,0.04147,7e-05,3.22182]
[1777378016538,35.66,76207.36,0.02,0.04126,7e-05,3.20845]
[1777378016931,35.66,76207.24,0.02,0.04125,7e-05,3.20796]
[1777378021965,35.66,76206.74,0.02,0.04122,7e-05,3.20596]
[1777378024867,35.66,76208.86,0.02,0.04137,7e-05,3.2152]
[1777378024987,35.66,76208.59,0.02,0.04135,7e-05,3.21403]
[1777378025790,35.66,76208.59,0.02,0.04135,7e-05,3.21403]
[1777378025994,35.66,76208.41,0.02,0.04134,7e-05,3.21326]
[1777378029020,35.66,76217.14,0.02,0.04193,7e-05,3.25127]
[1777378034052,35.66,76216.2,0.02,0.04186,7e-05,3.24687]
[1777378039086,35.66,76206.99,0.02,0.04123,7e-05,3.20655]
[1777378039781,35.66,76206.99,0.02,0.04123,7e-05,3.20655]
[1777378040093,35.66,76200.75,0.02,0.04081,7e-05,3.17957]
[1777378042107,35.66,76182.7,0.02,0.0396,7e-05,3.10251]
[1777378043062,35.66,76182.7,0.02,0.0396,7e-05,3.10251]
[1777378043119,35.66,76174.34,0.02,0.03906,7e-05,3.06732]
[1777378048148,35.66,76172.38,0.02,0.03894,7e-05,3.05992]
[1777378049082,35.66,76172.38,0.02,0.03894,7e-05,3.05992]
[1777378049156,35.66,76171.17,0.02,0.03887,7e-05,3.055]
[1777378054190,35.67,76170.69,0.02,0.03879,6e-05,3.04848]
[1777378058625,35.67,76169.54,0.02,0.03872,6e-05,3.04417]
[1777378058674,35.67,76168.14,0.02,0.03863,6e-05,3.03847]
[1777378060870,35.67,76168.14,0.02,0.03863,6e-05,3.03865]
[1777378060935,35.67,76161.64,0.02,0.03822,6e-05,3.01189]
[1777378062369,35.67,76161.64,0.02,0.03822,6e-05,3.01189]
[1777378062426,35.67,76171.84,0.02,0.03888,7e-05,3.0548]
[1777378067886,35.67,76170.84,0.02,0.03883,7e-05,3.0515]
[1777378067964,35.68,76170.43,0.02,0.03881,6e-05,3.05011]
[1777378069025,35.68,76170.43,0.02,0.03881,6e-05,3.05011]
[1777378069126,35.68,76170.16,0.02,0.0388,6e-05,3.04914]
[1777378072418,35.68,76165.67,0.02,0.03851,6e-05,3.03067]
[1777378072508,35.68,76163.15,0.02,0.03835,6e-05,3.02034]
[1777378077321,35.68,76164.37,0.02,0.03844,6e-05,3.02622]
[1777378077352,35.68,76164.4,0.02,0.03845,6e-05,3.02654]
[1777378080827,35.68,76161.88,0.02,0.03829,6e-05,3.01641]
[1777378080928,35.69,76162.33,0.02,0.03833,6e-05,3.0187]
[1777378086638,35.69,76162.63,0.02,0.03836,6e-05,3.02095]
[1777378092456,35.69,76162.9,0.02,0.0384,6e-05,3.02328]
[1777378097496,35.7,76164.9,0.02,0.03854,6e-05,3.03262]
[1777378101158,35.7,76165.27,0.02,0.03857,6e-05,3.03453]
[1777378101216,35.7,76166.89,0.02,0.03868,6e-05,3.04167]
[1777378101478,35.7,76166.89,0.02,0.03868,6e-05,3.04167]
[1777378101564,35.7,76172.26,0.02,0.03903,7e-05,3.06422]
[1777378103552,35.7,76182.48,0.02,0.03971,7e-05,3.10775]
[1777378106318,35.7,76186.43,0.02,0.03997,7e-05,3.12476]
[1777378106778,35.7,76185.96,0.02,0.03994,7e-05,3.12275]
[1777378111095,35.7,76184.18,0.02,0.03982,7e-05,3.11526]
[1777378111158,35.7,76182.92,0.02,0.03968,7e-05,3.10462]
[1777378116848,35.7,76190.19,0.02,0.04016,7e-05,3.13582]
[1777378118356,35.7,76190.19,0.02,0.04016,7e-05,3.13584]
[1777378118904,35.7,76206.56,0.02,0.04127,7e-05,3.20638]
[1777378121660,35.7,76218.37,0.02,0.04208,7e-05,3.25778]
[1777378127050,35.7,76223.7,0.02,0.04244,7e-05,3.28066]
[1777378132740,35.7,76231.7,0.02,0.04299,7e-05,3.3149]
[1777378137775,35.69,76231.72,0.02,0.04297,7e-05,3.31405]
[1777378142812,35.69,76233.01,0.02,0.04305,7e-05,3.31886]
[1777378147846,35.69,76229.89,0.02,0.04281,7e-05,3.30407]
[1777378152884,35.68,76230.46,0.02,0.04284,7e-05,3.30585]
[1777378157846,35.68,76227.36,0.02,0.04261,7e-05,3.29144]
[1777378158032,35.68,76227.36,0.02,0.04261,7e-05,3.29144]
[1777378158877,35.68,76223.23,0.02,0.04232,7e-05,3.27309]
[1777378158978,35.68,76217.52,0.02,0.04193,7e-05,3.24802]
[1777378164967,35.68,76213.48,0.02,0.04164,7e-05,3.22998]
[1777378167205,35.68,76207.33,0.02,0.04122,7e-05,3.20322]
[1777378168068,35.68,76208.24,0.02,0.04128,7e-05,3.20718]
[1777378168890,35.68,76207.71,0.02,0.04125,7e-05,3.20488]
[1777378168995,35.68,76207.71,0.02,0.04125,7e-05,3.20488]
[1777378169779,35.68,76207.71,0.02,0.04125,7e-05,3.20488]
[1777378170002,35.68,76207.57,0.02,0.04124,7e-05,3.20428]
[1777378175037,35.68,76207.42,0.02,0.04116,7e-05,3.19826]
[1777378177988,35.68,76202.05,0.02,0.0408,7e-05,3.17506]
[1777378178061,35.68,76202.12,0.02,0.0408,7e-05,3.17541]
[1777378180058,35.68,76202.96,0.02,0.04086,7e-05,3.17903]
[1777378180218,35.68,76202.96,0.02,0.04086,7e-05,3.17903]
[1777378182090,35.68,76190.61,0.02,0.04003,7e-05,3.12609]
[1777378185110,35.68,76182.74,0.02,0.03951,7e-05,3.09281]
[1777378189012,35.68,76184.08,0.02,0.03961,7e-05,3.09916]
[1777378189139,35.68,76191.32,0.02,0.04009,7e-05,3.13011]
[1777378190622,35.68,76198.63,0.02,0.04059,7e-05,3.16151]
[1777378191152,35.68,76198.05,0.02,0.04055,7e-05,3.15907]
[1777378192128,35.68,76198.05,0.02,0.04055,7e-05,3.15907]
[1777378192229,35.68,76199.2,0.02,0.04063,7e-05,3.16407]
[1777378193023,35.68,76199.2,0.02,0.04063,7e-05,3.16407]
[1777378193166,35.68,76199.2,0.02,0.04063,7e-05,3.16411]
[1777378197235,35.69,76198.02,0.02,0.04055,7e-05,3.1592]
[1777378197274,35.69,76196.2,0.02,0.04043,7e-05,3.15144]
[1777378200964,35.69,76193.85,0.02,0.04027,7e-05,3.14158]
[1777378201223,35.69,76193.62,0.02,0.04026,7e-05,3.14068]
[1777378206258,35.69,76188.79,0.02,0.03995,7e-05,3.12062]
[1777378209908,35.69,76188.69,0.02,0.03995,7e-05,3.12054]
[1777378210287,35.69,76188.67,0.02,0.03995,7e-05,3.12057]
[1777378213322,35.69,76191.59,0.02,0.04014,7e-05,3.13313]
[1777378213346,35.69,76185.04,0.02,0.03971,7e-05,3.10526]
[1777378219351,35.69,76178.1,0.02,0.03926,7e-05,3.07666]
[1777378222372,35.7,76166.01,0.02,0.03848,6e-05,3.02643]
[1777378227620,35.7,76162.49,0.02,0.03828,6e-05,3.013]
[1777378233450,35.71,76163.35,0.02,0.0383,6e-05,3.013]
[1777378238484,35.71,76167.04,0.02,0.03856,6e-05,3.02982]
[1777378243519,35.72,76171.14,0.02,0.03884,7e-05,3.04826]
[1777378245578,35.72,76172.26,0.02,0.03892,7e-05,3.05319]
[1777378245637,35.72,76176.39,0.02,0.03919,7e-05,3.07079]
[1777378247945,35.72,76176.05,0.02,0.03917,7e-05,3.06958]
[1777378247998,35.72,76180.16,0.02,0.03945,7e-05,3.08715]
[1777378249252,35.72,76180.16,0.02,0.03945,7e-05,3.08715]
[1777378249351,35.72,76181.66,0.02,0.03955,7e-05,3.09389]
[1777378249915,35.72,76181.66,0.02,0.03955,7e-05,3.09389]
[1777378249950,35.72,76181.65,0.02,0.03955,7e-05,3.09385]
[1777378251388,35.72,76181.65,0.02,0.03955,7e-05,3.09385]
[1777378251578,35.72,76181.11,0.02,0.03952,7e-05,3.0919]
[1777378253759,35.72,76184.76,0.02,0.03976,7e-05,3.10753]
[1777378253760,35.72,76193.32,0.02,0.04034,7e-05,3.14417]
[1777378255445,35.72,76193.32,0.02,0.04034,7e-05,3.14424]
[1777378255605,35.72,76193.1,0.02,0.04032,7e-05,3.1433]
[1777378257943,35.72,76193.65,0.02,0.04036,7e-05,3.14566]
[1777378257990,35.72,76195.31,0.02,0.04047,7e-05,3.15283]
[1777378260680,35.73,76198.91,0.02,0.04072,7e-05,3.1684]
[1777378260781,35.73,76201.29,0.02,0.04088,7e-05,3.17868]
[1777378262164,35.73,76201.29,0.02,0.04088,7e-05,3.17868]
[1777378262264,35.73,76202.78,0.02,0.04098,7e-05,3.18514]
[1777378262939,35.73,76202.78,0.02,0.04098,7e-05,3.18514]
[1777378263040,35.73,76203.43,0.02,0.04102,7e-05,3.18794]
[1777378265729,35.73,76201.85,0.02,0.04092,7e-05,3.18114]
[1777378266235,35.73,76201.85,0.02,0.04092,7e-05,3.18114]
[1777378271075,35.73,76201.13,0.02,0.04087,7e-05,3.17825]
[1777378271176,35.73,76203.99,0.02,0.04107,7e-05,3.1907]
[1777378276751,35.73,76207.79,0.02,0.04133,7e-05,3.20735]
[1777378281785,35.73,76210.85,0.02,0.04154,7e-05,3.22078]
[1777378286820,35.73,76211.45,0.02,0.04158,7e-05,3.22352]
[1777378291950,35.73,76213.39,0.02,0.04172,7e-05,3.23212]
[1777378297940,35.73,76219.98,0.02,0.04211,7e-05,3.25558]
[1777378298114,35.73,76229.45,0.02,0.04277,7e-05,3.29728]
[1777378299920,35.73,76229.45,0.02,0.04277,7e-05,3.29728]
[1777378299997,35.73,76230.02,0.02,0.04281,7e-05,3.29975]
[1777378300961,35.73,76230.02,0.02,0.04281,7e-05,3.29975]
[1777378301236,35.73,76230.02,0.02,0.04281,7e-05,3.29975]
[1777378302060,35.73,76242.18,0.02,0.04367,7e-05,3.35374]
[1777378303518,35.73,76242.18,0.02,0.04367,7e-05,3.35368]
[1777378303558,35.73,76242.18,0.02,0.04367,7e-05,3.35368]
[1777378303939,35.73,76252.47,0.02,0.04441,7e-05,3.39977]
[1777378305959,35.73,76255.57,0.02,0.04463,7e-05,3.41356]
[1777378306057,35.73,76255.77,0.02,0.04464,7e-05,3.41423]
[1777378306900,35.73,76255.77,0.02,0.04464,7e-05,3.41423]
[1777378306999,35.73,76254.38,0.02,0.04454,7e-05,3.40771]
[1777378313004,35.72,76247.83,0.02,0.04404,7e-05,3.37683]
[1777378317637,35.72,76248.08,0.02,0.04405,7e-05,3.37718]
[1777378318254,35.72,76250.18,0.02,0.04419,7e-05,3.38622]
[1777378323296,35.71,76252.98,0.02,0.04438,7e-05,3.39819]
[1777378323305,35.71,76248.51,0.02,0.04405,7e-05,3.3776]
[1777378324553,35.71,76248.51,0.02,0.04405,7e-05,3.3776]
[1777378324588,35.71,76248.51,0.02,0.04405,7e-05,3.3776]
[1777378325251,35.71,76232.35,0.02,0.0429,7e-05,3.30515]
[1777378331130,35.71,76228.5,0.02,0.04262,7e-05,3.28777]
[1777378336165,35.71,76226.89,0.02,0.0425,7e-05,3.28048]
[1777378337035,35.71,76226.89,0.02,0.0425,7e-05,3.28048]
[1777378337198,35.71,76226.89,0.02,0.0425,7e-05,3.28048]
[1777378337228,35.71,76243.12,0.02,0.04365,7e-05,3.35251]
[1777378337652,35.71,76243.12,0.02,0.04365,7e-05,3.35251]
[1777378338159,35.71,76243.12,0.02,0.04365,7e-05,3.35251]
[1777378338404,35.71,76274.66,0.02,0.04595,7e-05,3.49546]
[1777378338900,35.71,76274.66,0.02,0.04595,7e-05,3.49546]
[1777378339122,35.71,76274.66,0.02,0.04595,7e-05,3.49546]
[1777378339292,35.71,76283.11,0.02,0.04658,8e-05,3.53427]
[1777378341390,35.7,76253.7,0.02,0.04439,7e-05,3.39861]
[1777378344227,35.7,76241.31,0.02,0.04349,7e-05,3.3423]
[1777378349262,35.7,76241.2,0.02,0.04346,7e-05,3.34077]
[1777378354297,35.69,76241.2,0.02,0.04338,7e-05,3.3341]
[1777378359332,35.69,76245.62,0.02,0.04367,7e-05,3.35266]
[1777378364366,35.68,76247.59,0.02,0.04379,7e-05,3.36022]
[1777378367388,35.68,76254.92,0.02,0.04431,7e-05,3.39233]
[1777378369402,35.68,76262.64,0.02,0.04486,7e-05,3.42658]
[1777378370430,35.68,76270.96,0.02,0.04547,7e-05,3.4645]
[1777378375445,35.67,76272.48,0.02,0.04554,7e-05,3.46871]
[1777378380483,35.66,76271.86,0.02,0.04545,7e-05,3.46354]
[1777378385514,35.65,76266.62,0.02,0.04503,7e-05,3.43738]
[1777378390550,35.65,76272.96,0.02,0.04546,7e-05,3.46414]
[1777378395584,35.64,76270.48,0.02,0.04524,7e-05,3.45047]
[1777378400620,35.63,76270.49,0.02,0.04521,7e-05,3.44833]
[1777378405654,35.62,76270.95,0.02,0.0452,7e-05,3.4482]
[1777378411353,35.61,76271.99,0.02,0.04525,7e-05,3.45119]
[1777378416732,35.6,76273.61,0.02,0.04525,7e-05,3.4498]
[1777378419169,35.6,76259.77,0.02,0.04423,7e-05,3.38602]
[1777378424787,35.59,76258.16,0.02,0.04408,7e-05,3.37678]
[1777378429042,35.59,76246.78,0.02,0.04324,7e-05,3.32449]
[1777378434857,35.58,76243.74,0.02,0.043,7e-05,3.30966]
[1777378439895,35.58,76249.39,0.02,0.04339,7e-05,3.33393]
[1777378442916,35.58,76241.5,0.02,0.04282,7e-05,3.29816]
[1777378447951,35.58,76244.12,0.02,0.04299,7e-05,3.30896]
[1777378452985,35.57,76238.38,0.02,0.04257,7e-05,3.2826]
[1777378458022,35.57,76240.1,0.02,0.04268,7e-05,3.2895]
[1777378463056,35.57,76239.3,0.02,0.04262,7e-05,3.28522]
[1777378468092,35.56,76231.47,0.02,0.04206,7e-05,3.24992]
[1777378473126,35.56,76230.85,0.02,0.04194,7e-05,3.24134]
[1777378478161,35.56,76231.02,0.02,0.04195,7e-05,3.24174]
[1777378483197,35.56,76234.57,0.02,0.04219,7e-05,3.25703]
[1777378488231,35.56,76234.28,0.02,0.04216,7e-05,3.25532]
[1777378493270,35.56,76235.45,0.02,0.04224,7e-05,3.26003]
[1777378494276,35.56,76242.74,0.02,0.04275,7e-05,3.2922]
[1777378499537,35.55,76242.08,0.02,0.04269,7e-05,3.28831]
[1777378505355,35.55,76243.6,0.02,0.04278,7e-05,3.29428]
[1777378510388,35.55,76245.98,0.02,0.04294,7e-05,3.30404]
[1777378515423,35.54,76250.41,0.02,0.04323,7e-05,3.32255]
[1777378520459,35.54,76248.55,0.02,0.04308,7e-05,3.31317]
[1777378521134,35.54,76248.55,0.02,0.04308,7e-05,3.31317]
[1777378521234,35.54,76249.89,0.02,0.04318,7e-05,3.31915]
[1777378526500,35.53,76249.39,0.02,0.04307,7e-05,3.31282]
[1777378529625,35.52,76249.81,0.02,0.04308,7e-05,3.31317]
[1777378529634,35.52,76249.76,0.02,0.04306,7e-05,3.31219]
[1777378535564,35.5,76245.47,0.02,0.04262,7e-05,3.28319]
[1777378536100,35.5,76245.47,0.02,0.04262,7e-05,3.28319]
[1777378536570,35.5,76244.6,0.02,0.04255,7e-05,3.27864]
[1777378541605,35.49,76246.45,0.02,0.04263,7e-05,3.28342]
[1777378542698,35.48,76246.81,0.02,0.04264,7e-05,3.28434]
[1777378543619,35.48,76247.02,0.02,0.04264,7e-05,3.2846]
[1777378548655,35.47,76249.03,0.02,0.04273,7e-05,3.29012]
[1777378553690,35.46,76249.91,0.02,0.04274,7e-05,3.29066]
[1777378558730,35.44,76249.68,0.02,0.04267,7e-05,3.28628]
[1777378563766,35.43,76247.72,0.02,0.04248,7e-05,3.27429]
[1777378568801,35.42,76241.98,0.02,0.04203,7e-05,3.24583]
[1777378573563,35.42,76241.8,0.02,0.04199,7e-05,3.24324]
[1777378573663,35.41,76241.7,0.02,0.04196,7e-05,3.2416]
[1777378574317,35.41,76241.7,0.02,0.04196,7e-05,3.2416]
[1777378574416,35.41,76241.51,0.02,0.04194,7e-05,3.24016]
[1777378580101,35.4,76240.98,0.02,0.04185,7e-05,3.23482]
[1777378580917,35.4,76240.98,0.02,0.04185,7e-05,3.23482]
[1777378580933,35.4,76241.5,0.02,0.04188,7e-05,3.23651]
[1777378586926,35.38,76235.92,0.02,0.04143,7e-05,3.2084]
[1777378591961,35.37,76234.9,0.02,0.04125,7e-05,3.19567]
[1777378596997,35.36,76232.63,0.02,0.04105,7e-05,3.18306]
[1777378600242,35.36,76222.16,0.02,0.04031,7e-05,3.13598]
[1777378604046,35.35,76212.85,0.02,0.03966,7e-05,3.09408]
[1777378609081,35.34,76220.55,0.02,0.04014,7e-05,3.12522]
[1777378611231,35.34,76225.8,0.02,0.04049,7e-05,3.14752]
[1777378611269,35.34,76226.43,0.02,0.04053,7e-05,3.14979]
[1777378613199,35.34,76230.5,0.02,0.04079,7e-05,3.16655]
[1777378613258,35.34,76234.69,0.02,0.04108,7e-05,3.18484]
[1777378619151,35.33,76230.98,0.02,0.04078,7e-05,3.16554]
[1777378624189,35.32,76226.27,0.02,0.04041,7e-05,3.14257]
[1777378629226,35.31,76229.95,0.02,0.04063,7e-05,3.15615]
[1777378634262,35.3,76230.87,0.02,0.04065,7e-05,3.15767]
[1777378637364,35.29,76231.33,0.02,0.04067,7e-05,3.15867]
[1777378637382,35.29,76231.33,0.02,0.04067,7e-05,3.15867]
[1777378637544,35.29,76233.14,0.02,0.04077,7e-05,3.16555]
[1777378640528,35.29,76242.06,0.02,0.04139,7e-05,3.20458]
[1777378642467,35.29,76242.19,0.02,0.0414,7e-05,3.20516]
[1777378648359,35.29,76240.33,0.02,0.04127,7e-05,3.19679]
[1777378653395,35.29,76242.52,0.02,0.04135,7e-05,3.2008]
[1777378658429,35.29,76245.0,0.02,0.04152,7e-05,3.21158]
[1777378663465,35.29,76245.49,0.02,0.04155,7e-05,3.21357]
[1777378667140,35.29,76245.42,0.02,0.04155,7e-05,3.21314]
[1777378667300,35.29,76245.42,0.02,0.04155,7e-05,3.21314]
[1777378667492,35.29,76245.35,0.02,0.04154,7e-05,3.21284]
[1777378668500,35.29,76235.97,0.02,0.04089,7e-05,3.17166]
[1777378669507,35.29,76227.99,0.02,0.04035,7e-05,3.13696]
[1777378669856,35.29,76227.99,0.02,0.04035,7e-05,3.13696]
[1777378669911,35.29,76227.99,0.02,0.04035,7e-05,3.13696]
[1777378670742,35.29,76227.67,0.02,0.04033,7e-05,3.13577]
[1777378676555,35.29,76226.35,0.02,0.04025,7e-05,3.13053]
[1777378681591,35.29,76228.85,0.02,0.04042,7e-05,3.14189]
[1777378686626,35.29,76228.34,0.02,0.04039,7e-05,3.14003]
[1777378691661,35.3,76227.86,0.02,0.04037,7e-05,3.13827]
[1777378696695,35.3,76220.67,0.02,0.03989,7e-05,3.10762]
[1777378701730,35.3,76217.73,0.02,0.0397,7e-05,3.09553]
[1777378706766,35.3,76214.57,0.02,0.0395,7e-05,3.08269]
[1777378709787,35.3,76206.68,0.02,0.03898,7e-05,3.04951]
[1777378714825,35.31,76208.21,0.02,0.03903,7e-05,3.05169]
[1777378715341,35.31,76208.21,0.02,0.03903,7e-05,3.05169]
[1777378715832,35.31,76208.65,0.02,0.03907,7e-05,3.05382]
[1777378720866,35.3,76212.77,0.02,0.03932,7e-05,3.06973]
[1777378725903,35.3,76215.4,0.02,0.03946,7e-05,3.07933]
[1777378731165,35.29,76214.68,0.02,0.03939,7e-05,3.07463]
[1777378736980,35.28,76214.58,0.02,0.03935,7e-05,3.07234]
[1777378741413,35.28,76215.79,0.02,0.03942,7e-05,3.0766]
[1777378741458,35.28,76200.61,0.02,0.03841,7e-05,3.01175]
[1777378743391,35.27,76179.43,0.02,0.03703,6e-05,2.92185]
[1777378746402,35.26,76169.04,0.02,0.03633,6e-05,2.87628]
[1777378748642,35.26,76159.14,0.02,0.03569,6e-05,2.83424]
[1777378750244,35.25,76150.11,0.02,0.03511,6e-05,2.79623]
[1777378753093,35.24,76163.66,0.02,0.03591,6e-05,2.84877]
[1777378758129,35.23,76161.17,0.02,0.03569,6e-05,2.83475]
[1777378763163,35.21,76160.81,0.02,0.03561,6e-05,2.82946]
[1777378768203,35.2,76161.92,0.02,0.03562,6e-05,2.83016]
[1777378773236,35.18,76163.41,0.02,0.03559,6e-05,2.8273]
[1777378778622,35.17,76155.66,0.02,0.03507,6e-05,2.79305]
[1777378783165,35.16,76146.01,0.02,0.03443,6e-05,2.7507]
[1777378786942,35.15,76154.75,0.02,0.03491,6e-05,2.78243]
[1777378789349,35.14,76165.91,0.02,0.03558,6e-05,2.82614]
[1777378794387,35.13,76167.94,0.02,0.03564,6e-05,2.83063]
[1777378799420,35.11,76166.04,0.02,0.03547,6e-05,2.81915]
[1777378804456,35.1,76166.22,0.02,0.03542,6e-05,2.81621]
[1777378809491,35.08,76168.7,0.02,0.03552,6e-05,2.8225]
[1777378814526,35.07,76167.27,0.02,0.03537,6e-05,2.81292]
[1777378818879,35.06,76191.3,0.02,0.03683,6e-05,2.90838]
[1777378819181,35.06,76191.3,0.02,0.03683,6e-05,2.90838]
[1777378819595,35.06,76192.06,0.02,0.03688,6e-05,2.91153]
[1777378820164,35.06,76192.06,0.02,0.03688,6e-05,2.91153]
[1777378820980,35.06,76192.06,0.02,0.03688,6e-05,2.91153]
[1777378821072,35.05,76230.51,0.02,0.03937,7e-05,3.0728]
[1777378821114,35.05,76230.51,0.02,0.03937,7e-05,3.0728]
[1777378821247,35.05,76230.51,0.02,0.03937,7e-05,3.0728]
[1777378821335,35.05,76230.51,0.02,0.03937,7e-05,3.0728]
[1777378821531,35.05,76230.51,0.02,0.03937,7e-05,3.0728]
[1777378821621,35.05,76258.58,0.02,0.0413,7e-05,3.1953]
[1777378822377,35.05,76258.58,0.02,0.0413,7e-05,3.1953]
[1777378822779,35.05,76258.58,0.02,0.0413,7e-05,3.1953]
[1777378822829,35.04,76253.0,0.02,0.04086,7e-05,3.16772]
[1777378824643,35.03,76245.08,0.02,0.04027,7e-05,3.13049]
[1777378827181,35.03,76237.52,0.02,0.03975,7e-05,3.09683]
[1777378827661,35.03,76228.5,0.02,0.03913,7e-05,3.05757]
[1777378828869,35.03,76228.5,0.02,0.03913,7e-05,3.05757]
[1777378830896,35.03,76239.02,0.02,0.03982,7e-05,3.10181]
[1777378834404,35.02,76242.27,0.02,0.03997,7e-05,3.10984]
[1777378835338,35.02,76242.17,0.02,0.03996,7e-05,3.10904]
[1777378835761,35.02,76242.17,0.02,0.03996,7e-05,3.10904]
[1777378835798,35.02,76248.49,0.02,0.04038,7e-05,3.13623]
[1777378836860,35.02,76248.49,0.02,0.04038,7e-05,3.13623]
[1777378836968,35.02,76284.09,0.02,0.04288,7e-05,3.2941]
[1777378837137,35.02,76284.09,0.02,0.04288,7e-05,3.2941]
[1777378837587,35.02,76284.09,0.02,0.04288,7e-05,3.2941]
[1777378837742,35.02,76285.43,0.02,0.04298,7e-05,3.30016]
[1777378838935,35.02,76312.49,0.02,0.04496,7e-05,3.42354]
[1777378839911,35.01,76301.68,0.02,0.04413,7e-05,3.372]
[1777378842003,35.01,76310.29,0.02,0.04474,7e-05,3.40998]
[1777378842263,35.01,76310.29,0.02,0.04474,7e-05,3.40998]
[1777378842789,35.01,76310.03,0.02,0.04472,7e-05,3.40877]
[1777378843133,35.01,76310.03,0.02,0.04472,7e-05,3.40877]
[1777378843785,35.0,76285.16,0.02,0.04289,7e-05,3.29428]
[1777378844794,35.0,76285.16,0.02,0.04289,7e-05,3.29428]
[1777378844882,35.0,76273.99,0.02,0.04207,7e-05,3.24276]
[1777378845250,35.0,76273.99,0.02,0.04207,7e-05,3.24276]
[1777378845800,35.0,76273.99,0.02,0.04207,7e-05,3.24276]
[1777378846812,34.99,76284.03,0.02,0.04276,7e-05,3.28663]
[1777378847822,34.99,76295.58,0.02,0.04359,7e-05,3.33829]
[1777378850833,34.99,76295.12,0.02,0.04353,7e-05,3.33468]
[1777378850925,34.98,76286.12,0.02,0.04287,7e-05,3.29312]
[1777378852855,34.98,76269.72,0.02,0.04168,7e-05,3.21834]
[1777378855746,34.97,76270.36,0.02,0.04171,7e-05,3.22012]
[1777378855878,34.97,76267.97,0.02,0.04153,7e-05,3.20897]
[1777378857892,34.97,76258.75,0.02,0.04087,7e-05,3.16723]
[1777378858899,34.97,76247.93,0.02,0.04012,7e-05,3.11942]
[1777378860854,34.97,76245.62,0.02,0.03995,7e-05,3.109]
[1777378860925,34.97,76251.3,0.02,0.04034,7e-05,3.13344]
[1777378861606,34.97,76251.3,0.02,0.04034,7e-05,3.13344]
[1777378861920,34.96,76251.3,0.02,0.04033,7e-05,3.13305]
[1777378863933,34.96,76241.54,0.02,0.03965,7e-05,3.08985]
[1777378866669,34.96,76242.64,0.02,0.03972,7e-05,3.09398]
[1777378866966,34.96,76239.89,0.02,0.03953,7e-05,3.08176]
[1777378868979,34.96,76249.48,0.02,0.04017,7e-05,3.12277]
[1777378869288,34.96,76249.48,0.02,0.04017,7e-05,3.12277]
[1777378869984,34.95,76252.22,0.02,0.04035,7e-05,3.13438]
[1777378870986,34.95,76263.3,0.02,0.04111,7e-05,3.18268]
[1777378871991,34.95,76271.85,0.02,0.0417,7e-05,3.22013]
[1777378877025,34.94,76272.59,0.02,0.04172,7e-05,3.22084]
[1777378882074,34.93,76282.26,0.02,0.04236,7e-05,3.26145]
[1777378887097,34.92,76285.43,0.02,0.04254,7e-05,3.27278]
[1777378892703,34.91,76288.42,0.02,0.04265,7e-05,3.27824]
[1777378895504,34.91,76280.24,0.02,0.04203,7e-05,3.23971]
[1777378896029,34.91,76280.24,0.02,0.04203,7e-05,3.23971]
[1777378896038,34.9,76281.54,0.02,0.04211,7e-05,3.24446]
[1777378899181,34.9,76273.37,0.02,0.04151,7e-05,3.2064]
[1777378904216,34.89,76271.22,0.02,0.04132,7e-05,3.19456]
[1777378909254,34.88,76265.48,0.02,0.04088,7e-05,3.16705]
[1777378910338,34.88,76265.48,0.02,0.04088,7e-05,3.16705]
[1777378910362,34.88,76265.41,0.02,0.04087,7e-05,3.16633]
[1777378916299,34.87,76263.25,0.02,0.04068,7e-05,3.15438]
[1777378917772,34.87,76263.25,0.02,0.04068,7e-05,3.15438]
[1777378918003,34.87,76256.25,0.02,0.04019,7e-05,3.12288]
[1777378919840,34.87,76256.25,0.02,0.04019,7e-05,3.12288]
[1777378919845,34.87,76255.67,0.02,0.04014,7e-05,3.11966]
[1777378921901,34.86,76229.48,0.02,0.03837,7e-05,3.00614]
[1777378922482,34.86,76200.22,0.02,0.03646,6e-05,2.88274]
[1777378924394,34.86,76200.22,0.02,0.03646,6e-05,2.8826]
[1777378926404,34.86,76197.22,0.02,0.03628,6e-05,2.87034]
[1777378928385,34.86,76181.59,0.02,0.03529,6e-05,2.80553]
[1777378933994,34.85,76183.97,0.02,0.03538,6e-05,2.81148]
[1777378935271,34.84,76185.27,0.02,0.03545,6e-05,2.81602]
[1777378936689,34.84,76197.9,0.02,0.03621,6e-05,2.86637]
[1777378942758,34.83,76203.35,0.02,0.03651,6e-05,2.88574]
[1777378946069,34.83,76226.91,0.02,0.03804,7e-05,2.98504]
[1777378948427,34.83,76224.87,0.02,0.0379,7e-05,2.9763]
[1777378948640,34.83,76229.13,0.02,0.03818,7e-05,2.99437]
[1777378952997,34.83,76233.9,0.02,0.03843,7e-05,3.00918]
[1777378953078,34.83,76234.39,0.02,0.03846,7e-05,3.01117]
[1777378955584,34.82,76226.11,0.02,0.0379,7e-05,2.97463]
[1777378960619,34.82,76231.06,0.02,0.0382,7e-05,2.99433]
[1777378965660,34.81,76230.95,0.02,0.03817,7e-05,2.99265]
[1777378966519,34.81,76230.95,0.02,0.03817,7e-05,2.99265]
[1777378971700,34.8,76234.52,0.02,0.03836,7e-05,3.00435]
[1777378976735,34.79,76230.81,0.02,0.03807,7e-05,2.98624]
[1777378981769,34.78,76234.82,0.02,0.03831,7e-05,3.00122]
[1777378984792,34.78,76223.48,0.02,0.03755,7e-05,2.95202]
[1777378989826,34.78,76230.62,0.02,0.03801,7e-05,2.98227]
[1777378994864,34.78,76231.63,0.02,0.03807,7e-05,2.98581]
[1777378999896,34.78,76226.9,0.02,0.03776,7e-05,2.96569]
[1777379004931,34.78,76228.69,0.02,0.03788,7e-05,2.97338]
[1777379009966,34.78,76225.78,0.02,0.03769,7e-05,2.96166]
[1777379011406,34.78,76226.09,0.02,0.03772,7e-05,2.96335]
[1777379016117,34.78,76226.45,0.02,0.03769,7e-05,2.96045]
[1777379016212,34.78,76229.3,0.02,0.03788,7e-05,2.97257]
[1777379016313,34.78,76229.3,0.02,0.03788,7e-05,2.97257]
[1777379017016,34.78,76229.3,0.02,0.03788,7e-05,2.9726]
[1777379021326,34.78,76234.59,0.02,0.03823,7e-05,2.99506]
[1777379022051,34.78,76235.15,0.02,0.03827,7e-05,2.99743]
[1777379022383,34.78,76235.15,0.02,0.03827,7e-05,2.99743]
[1777379023058,34.78,76238.64,0.02,0.0385,7e-05,3.01233]
[1777379027262,34.78,76241.79,0.02,0.03871,7e-05,3.02616]
[1777379028094,34.78,76241.61,0.02,0.0387,7e-05,3.02531]
[1777379033132,34.78,76241.05,0.02,0.03866,7e-05,3.02255]
[1777379038164,34.78,76233.79,0.02,0.03817,7e-05,2.99124]
[1777379039914,34.78,76235.96,0.02,0.03831,7e-05,3.00047]
[1777379040178,34.78,76236.1,0.02,0.03832,7e-05,3.00102]
[1777379041249,34.78,76236.1,0.02,0.03832,7e-05,3.00102]
[1777379042192,34.78,76237.68,0.02,0.03843,7e-05,3.00767]
[1777379047227,34.78,76236.71,0.02,0.03836,7e-05,3.00311]
[1777379052264,34.78,76234.95,0.02,0.03823,7e-05,2.99531]
[1777379052576,34.78,76234.95,0.02,0.03823,7e-05,2.99531]
[1777379053056,34.78,76234.95,0.02,0.03823,7e-05,2.99531]
[1777379053269,34.78,76234.68,0.02,0.03822,7e-05,2.99411]
[1777379058303,34.78,76232.91,0.02,0.0381,7e-05,2.98635]
[1777379063613,34.78,76234.13,0.02,0.03817,7e-05,2.99139]
[1777379069381,34.78,76235.04,0.02,0.03823,7e-05,2.9951]
[1777379070468,34.78,76235.04,0.02,0.03823,7e-05,2.9951]
[1777379070856,34.78,76234.77,0.02,0.03821,7e-05,2.99391]
[1777379072132,34.78,76234.77,0.02,0.03821,7e-05,2.99391]
[1777379072163,34.78,76234.69,0.02,0.03814,7e-05,2.98823]
[1777379073683,34.78,76223.74,0.02,0.03742,7e-05,2.94174]
[1777379080457,34.78,76220.18,0.02,0.0372,6e-05,2.92725]
[1777379085492,34.78,76221.49,0.02,0.03729,6e-05,2.93322]
[1777379090528,34.78,76223.16,0.02,0.03741,7e-05,2.94072]
[1777379095562,34.78,76221.84,0.02,0.03733,6e-05,2.93559]
[1777379098812,34.78,76212.41,0.02,0.03673,6e-05,2.89638]
[1777379103620,34.77,76203.01,0.02,0.03607,6e-05,2.85361]
[1777379108654,34.76,76203.68,0.02,0.03606,6e-05,2.85286]
[1777379113690,34.74,76204.35,0.02,0.03605,6e-05,2.85209]
[1777379114843,34.74,76186.66,0.02,0.03493,6e-05,2.77888]
[1777379116715,34.74,76177.13,0.02,0.03433,6e-05,2.73901]
[1777379120020,34.73,76169.11,0.02,0.03382,6e-05,2.70529]
[1777379125774,34.72,76171.02,0.02,0.03388,6e-05,2.70969]
[1777379130811,34.71,76167.78,0.02,0.03365,6e-05,2.69411]
[1777379135846,34.7,76167.4,0.02,0.03353,6e-05,2.6851]
[1777379140881,34.69,76170.55,0.02,0.03368,6e-05,2.69509]
[1777379145915,34.68,76168.72,0.02,0.03353,6e-05,2.68517]
[1777379151231,34.67,76169.63,0.02,0.03354,6e-05,2.68618]
[1777379156992,34.66,76174.39,0.02,0.03378,6e-05,2.70208]
[1777379162028,34.65,76169.26,0.02,0.03344,6e-05,2.67909]
[1777379167064,34.64,76166.92,0.02,0.03326,6e-05,2.66733]
[1777379172099,34.63,76167.04,0.02,0.03323,6e-05,2.66545]
[1777379177133,34.62,76166.41,0.02,0.03316,6e-05,2.66061]
[1777379182169,34.61,76166.63,0.02,0.03314,6e-05,2.6592]
[1777379187204,34.6,76167.36,0.02,0.03315,6e-05,2.65982]
[1777379190047,34.6,76167.11,0.02,0.03312,6e-05,2.65838]
[1777379190083,34.6,76167.11,0.02,0.03312,6e-05,2.65838]
[1777379190234,34.6,76166.79,0.02,0.03309,6e-05,2.65623]
[1777379192885,34.59,76166.44,0.02,0.033,6e-05,2.64913]
[1777379193246,34.59,76167.68,0.02,0.03307,6e-05,2.65374]
[1777379198282,34.59,76169.76,0.02,0.03317,6e-05,2.66056]
[1777379199288,34.59,76177.56,0.02,0.03363,6e-05,2.69128]
[1777379199908,34.59,76177.56,0.02,0.03363,6e-05,2.69128]
[1777379199936,34.59,76177.56,0.02,0.03363,6e-05,2.69128]
[1777379200077,34.59,76177.56,0.02,0.03363,6e-05,2.69128]
[1777379200298,34.58,76177.47,0.02,0.03362,6e-05,2.69057]
[1777379205333,34.58,76178.66,0.02,0.03366,6e-05,2.69315]
[1777379210376,34.57,76183.28,0.02,0.03391,6e-05,2.70934]
[1777379215410,34.56,76182.78,0.02,0.03384,6e-05,2.70491]
[1777379220445,34.55,76183.4,0.02,0.03384,6e-05,2.70496]
[1777379226399,34.54,76183.03,0.02,0.03379,6e-05,2.70148]
[1777379231792,34.53,76184.74,0.02,0.03383,6e-05,2.7044]
[1777379236847,34.52,76183.9,0.02,0.03374,6e-05,2.69855]
[1777379241863,34.51,76186.31,0.02,0.03386,6e-05,2.70631]
[1777379247634,34.5,76187.47,0.02,0.03389,6e-05,2.70843]
[1777379252669,34.49,76189.47,0.02,0.03392,6e-05,2.70948]
[1777379258335,34.49,76190.18,0.02,0.03395,6e-05,2.71108]
[1777379258384,34.49,76190.32,0.02,0.03394,6e-05,2.71089]
[1777379260851,34.48,76196.26,0.02,0.0343,6e-05,2.73437]
[1777379261228,34.48,76196.26,0.02,0.0343,6e-05,2.73437]
[1777379266540,34.49,76196.25,0.02,0.03432,6e-05,2.73571]
[1777379266780,34.49,76196.25,0.02,0.03432,6e-05,2.73571]
[1777379267066,34.49,76196.16,0.02,0.03432,6e-05,2.73567]
[1777379270029,34.49,76198.54,0.02,0.03447,6e-05,2.74602]
[1777379270131,34.49,76198.43,0.02,0.03447,6e-05,2.74591]
[1777379275830,34.49,76197.25,0.02,0.03439,6e-05,2.74012]
[1777379280865,34.49,76194.64,0.02,0.03421,6e-05,2.72883]
[1777379285901,34.49,76198.44,0.02,0.03444,6e-05,2.74356]
[1777379290810,34.48,76198.11,0.02,0.03442,6e-05,2.74212]
[1777379290935,34.49,76197.0,0.02,0.03435,6e-05,2.73797]
[1777379295971,34.49,76197.79,0.02,0.03443,6e-05,2.74299]
[1777379301306,34.5,76198.74,0.02,0.03451,6e-05,2.74826]
[1777379307055,34.51,76201.95,0.02,0.03474,6e-05,2.76364]
[1777379312354,34.51,76206.96,0.02,0.03502,6e-05,2.78057]
[1777379318125,34.52,76205.22,0.02,0.03494,6e-05,2.77524]
[1777379323161,34.52,76202.18,0.02,0.03477,6e-05,2.76424]
[1777379328196,34.53,76197.2,0.02,0.03449,6e-05,2.74557]
[1777379330487,34.53,76198.31,0.02,0.03456,6e-05,2.7504]
[1777379331348,34.53,76197.65,0.02,0.03452,6e-05,2.74803]
[1777379332145,34.53,76202.27,0.02,0.03481,6e-05,2.76715]
[1777379332247,34.54,76202.25,0.02,0.03482,6e-05,2.76737]
[1777379333784,34.54,76202.25,0.02,0.03482,6e-05,2.76766]
[1777379334238,34.54,76202.56,0.02,0.03485,6e-05,2.7692]
[1777379339272,34.54,76204.15,0.02,0.03497,6e-05,2.77705]
[1777379342927,34.55,76203.92,0.02,0.03496,6e-05,2.7769]
[1777379343300,34.55,76203.95,0.02,0.03497,6e-05,2.77728]
[1777379347939,34.55,76202.11,0.02,0.03487,6e-05,2.7708]
[1777379348335,34.55,76201.6,0.02,0.03484,6e-05,2.76899]
[1777379349979,34.55,76200.94,0.02,0.03481,6e-05,2.76657]
[1777379350080,34.55,76201.42,0.02,0.03484,6e-05,2.7688]
[1777379355384,34.56,76201.46,0.02,0.03486,6e-05,2.7703]
[1777379357847,34.56,76200.69,0.02,0.03482,6e-05,2.76769]
[1777379358406,34.56,76197.88,0.02,0.03465,6e-05,2.75653]
[1777379358877,34.56,76197.88,0.02,0.03465,6e-05,2.75653]
[1777379359580,34.56,76197.88,0.02,0.03465,6e-05,2.75653]
[1777379359412,34.56,76198.51,0.02,0.0347,6e-05,2.75937]
[1777379360419,34.56,76198.3,0.02,0.03469,6e-05,2.7588]
[1777379365454,34.57,76203.62,0.02,0.03504,6e-05,2.78184]
[1777379366817,34.57,76203.31,0.02,0.03502,6e-05,2.78081]
[1777379367469,34.57,76203.2,0.02,0.03502,6e-05,2.78061]
[1777379367928,34.57,76203.2,0.02,0.03502,6e-05,2.78061]
[1777379368481,34.57,76203.25,0.02,0.03503,6e-05,2.78107]
[1777379372914,34.58,76202.33,0.02,0.03492,6e-05,2.77318]
[1777379373391,34.58,76202.33,0.02,0.03492,6e-05,2.77318]
[1777379378550,34.58,76203.17,0.02,0.035,6e-05,2.77818]
[1777379379861,34.58,76203.47,0.02,0.03502,6e-05,2.77965]
[1777379380565,34.58,76203.23,0.02,0.03501,6e-05,2.77892]
[1777379385600,34.59,76200.97,0.02,0.03489,6e-05,2.77098]
[1777379385930,34.59,76200.97,0.02,0.03489,6e-05,2.77098]
[1777379386606,34.59,76200.5,0.02,0.03486,6e-05,2.76881]
[1777379391641,34.59,76207.38,0.02,0.0353,6e-05,2.79769]
[1777379396677,34.59,76206.79,0.02,0.03528,6e-05,2.79635]
[1777379401714,34.6,76204.15,0.02,0.03513,6e-05,2.78682]
[1777379405482,34.6,76204.59,0.02,0.03517,6e-05,2.78907]
[1777379405493,34.6,76196.41,0.02,0.03466,6e-05,2.75595]
[1777379408480,34.6,76191.15,0.02,0.03434,6e-05,2.73488]
[1777379410770,34.59,76188.58,0.02,0.03412,6e-05,2.72034]
[1777379413295,34.6,76187.88,0.02,0.03413,6e-05,2.72086]
[1777379414789,34.6,76189.25,0.02,0.03423,6e-05,2.72704]
[1777379417782,34.61,76184.61,0.02,0.03396,6e-05,2.70933]
[1777379417823,34.61,76184.61,0.02,0.03396,6e-05,2.70933]
[1777379419838,34.61,76176.45,0.02,0.03347,6e-05,2.67726]
[1777379424874,34.61,76177.8,0.02,0.03355,6e-05,2.68222]
[1777379429908,34.6,76177.25,0.02,0.03351,6e-05,2.67958]
[1777379434943,34.61,76175.18,0.02,0.03336,6e-05,2.66834]
[1777379435802,34.61,76175.18,0.02,0.03336,6e-05,2.66834]
[1777379436911,34.61,76179.73,0.02,0.03364,6e-05,2.68685]
[1777379441992,34.62,76175.18,0.02,0.0334,6e-05,2.67098]
[1777379447026,34.63,76173.77,0.02,0.03334,6e-05,2.66739]
[1777379452062,34.64,76175.38,0.02,0.03347,6e-05,2.67574]
[1777379454383,34.64,76176.57,0.02,0.03355,6e-05,2.68086]
[1777379455018,34.64,76178.2,0.02,0.03365,6e-05,2.68774]
[1777379461125,34.65,76174.04,0.02,0.03344,6e-05,2.67383]
[1777379466160,34.66,76175.47,0.02,0.03356,6e-05,2.68147]
[1777379471196,34.66,76178.43,0.02,0.03376,6e-05,2.69521]
[1777379473476,34.67,76170.3,0.02,0.03329,6e-05,2.66366]
[1777379476233,34.67,76159.61,0.02,0.03265,6e-05,2.62098]
[1777379481266,34.67,76160.85,0.02,0.03275,6e-05,2.62781]
[1777379486301,34.68,76166.19,0.02,0.03309,6e-05,2.65018]
[1777379491336,34.69,76166.68,0.02,0.0331,6e-05,2.64963]
[1777379495368,34.7,76158.14,0.02,0.03262,6e-05,2.61821]
[1777379500400,34.71,76162.6,0.02,0.03293,6e-05,2.63832]
[1777379505438,34.72,76164.22,0.02,0.03306,6e-05,2.64717]
[1777379509466,34.72,76173.54,0.02,0.03364,6e-05,2.68583]
[1777379510307,34.72,76173.54,0.02,0.03364,6e-05,2.68583]
[1777379510472,34.72,76183.85,0.02,0.03427,6e-05,2.72747]
[1777379515507,34.73,76186.46,0.02,0.03445,6e-05,2.73958]
[1777379521548,34.74,76191.45,0.02,0.03479,6e-05,2.76156]
[1777379526583,34.74,76189.79,0.02,0.03471,6e-05,2.75625]
[1777379531619,34.75,76188.5,0.02,0.03465,6e-05,2.75244]
[1777379534305,34.75,76188.3,0.02,0.03465,6e-05,2.75219]
[1777379539675,34.75,76187.53,0.02,0.0346,6e-05,2.74934]
[1777379539807,34.75,76187.53,0.02,0.0346,6e-05,2.74934]
[1777379542401,34.75,76185.59,0.02,0.03449,6e-05,2.74154]
[1777379546361,34.75,76182.86,0.02,0.03432,6e-05,2.73065]
[1777379548590,34.75,76180.99,0.02,0.03421,6e-05,2.7237]
[1777379551586,34.76,76177.24,0.02,0.034,6e-05,2.70955]
[1777379554127,34.76,76176.35,0.02,0.0339,6e-05,2.70187]
[1777379556137,34.76,76176.98,0.02,0.03395,6e-05,2.70501]
[1777379561830,34.77,76175.7,0.02,0.03389,6e-05,2.70077]
[1777379566865,34.76,76175.84,0.02,0.03388,6e-05,2.70023]
[1777379572907,34.76,76175.04,0.02,0.03381,6e-05,2.69592]
[1777379577943,34.75,76174.06,0.02,0.03374,6e-05,2.69109]
[1777379581970,34.76,76173.55,0.02,0.03373,6e-05,2.69025]
[1777379582977,34.76,76173.12,0.02,0.03371,6e-05,2.68884]
[1777379588016,34.77,76175.0,0.02,0.03384,6e-05,2.69776]
[1777379593054,34.77,76171.92,0.02,0.03368,6e-05,2.68691]
[1777379598087,34.78,76173.14,0.02,0.03377,6e-05,2.69317]
[1777379604387,34.78,76172.11,0.02,0.03373,6e-05,2.69072]
[1777379608076,34.79,76173.01,0.02,0.0338,6e-05,2.69513]
[1777379609164,34.79,76187.43,0.02,0.03469,6e-05,2.75349]
[1777379610914,34.79,76192.71,0.02,0.03501,6e-05,2.77507]
[1777379616213,34.79,76194.9,0.02,0.0351,6e-05,2.77985]
[1777379621249,34.79,76197.78,0.02,0.0353,6e-05,2.79235]
[1777379626283,34.8,76198.4,0.02,0.03535,6e-05,2.79564]
[1777379631318,34.8,76199.51,0.02,0.03543,6e-05,2.80094]
[1777379632662,34.8,76199.51,0.02,0.03543,6e-05,2.80094]
[1777379632759,34.8,76200.59,0.02,0.0355,6e-05,2.80551]
[1777379633888,34.8,76200.59,0.02,0.0355,6e-05,2.80551]
[1777379634599,34.8,76215.39,0.02,0.03644,6e-05,2.86683]
[1777379640810,34.8,76208.99,0.02,0.03604,6e-05,2.84075]
[1777379643811,34.81,76202.42,0.02,0.03563,6e-05,2.81407]
[1777379643871,34.81,76193.89,0.02,0.0351,6e-05,2.7794]
[1777379644881,34.81,76193.89,0.02,0.0351,6e-05,2.7794]
[1777379645415,34.81,76193.77,0.02,0.0351,6e-05,2.7793]
[1777379650452,34.81,76188.88,0.02,0.03481,6e-05,2.76048]
[1777379654949,34.81,76186.71,0.02,0.03469,6e-05,2.75257]
[1777379655726,34.81,76186.71,0.02,0.03469,6e-05,2.75257]
[1777379660521,34.82,76175.3,0.02,0.03402,6e-05,2.70826]
[1777379665556,34.83,76174.81,0.02,0.03401,6e-05,2.70784]
[1777379670592,34.83,76185.16,0.02,0.03466,6e-05,2.75085]
[1777379674047,34.83,76190.18,0.02,0.0349,6e-05,2.76523]
[1777379677258,34.83,76193.1,0.02,0.03509,6e-05,2.77773]
[1777379677639,34.83,76191.3,0.02,0.03498,6e-05,2.77037]
[1777379678142,34.83,76191.3,0.02,0.03498,6e-05,2.77037]
[1777379678649,34.83,76189.41,0.02,0.03486,6e-05,2.76272]
[1777379683436,34.83,76192.33,0.02,0.03505,6e-05,2.77494]
[1777379683687,34.83,76192.67,0.02,0.03507,6e-05,2.77653]
[1777379684447,34.83,76192.67,0.02,0.03507,6e-05,2.77653]
[1777379684689,34.83,76201.11,0.02,0.0356,6e-05,2.81116]
[1777379686704,34.84,76211.0,0.02,0.03623,6e-05,2.85214]
[1777379687846,34.84,76226.53,0.02,0.03723,7e-05,2.91696]
[1777379690757,34.84,76239.68,0.02,0.03809,7e-05,2.97258]
[1777379695773,34.83,76241.6,0.02,0.03821,7e-05,2.98029]
[1777379700808,34.83,76240.11,0.02,0.03811,7e-05,2.97349]
[1777379705843,34.83,76242.36,0.02,0.03825,7e-05,2.98265]
[1777379710879,34.83,76243.24,0.02,0.0383,7e-05,2.98593]
[1777379714907,34.83,76230.91,0.02,0.03748,7e-05,2.93324]
[1777379716325,34.83,76228.74,0.02,0.03734,7e-05,2.92409]
[1777379716924,34.83,76227.36,0.02,0.03725,7e-05,2.91829]
[1777379718139,34.83,76223.06,0.02,0.03697,6e-05,2.90027]
[1777379718934,34.83,76221.96,0.02,0.0369,6e-05,2.89572]
[1777379722452,34.83,76225.47,0.02,0.03713,6e-05,2.91056]
[1777379722962,34.83,76227.59,0.02,0.03727,7e-05,2.9195]
[1777379723996,34.83,76228.22,0.02,0.03731,7e-05,2.92217]
[1777379724977,34.83,76228.37,0.02,0.03732,7e-05,2.92282]
[1777379730012,34.83,76229.04,0.02,0.03737,7e-05,2.9258]
[1777379732026,34.83,76237.77,0.02,0.03788,7e-05,2.95742]
[1777379737060,34.83,76247.38,0.02,0.03851,7e-05,2.99811]
[1777379742096,34.83,76247.83,0.02,0.03853,7e-05,2.99957]
[1777379747130,34.82,76250.24,0.02,0.03869,7e-05,3.00936]
[1777379752166,34.82,76250.52,0.02,0.0387,7e-05,3.01001]
[1777379757207,34.82,76251.49,0.02,0.03875,7e-05,3.01363]
[1777379762241,34.82,76253.2,0.02,0.03886,7e-05,3.0203]
[1777379767277,34.82,76252.34,0.02,0.03879,7e-05,3.01592]
[1777379772312,34.81,76255.12,0.02,0.03897,7e-05,3.02721]
[1777379777348,34.81,76259.94,0.02,0.03928,7e-05,3.0472]
[1777379782383,34.81,76258.28,0.02,0.03915,7e-05,3.03911]
[1777379787418,34.8,76262.85,0.02,0.03945,7e-05,3.05789]
[1777379789769,34.8,76251.51,0.02,0.03867,7e-05,3.00847]
[1777379793045,34.8,76248.33,0.02,0.03839,7e-05,2.98914]
[1777379793069,34.8,76248.33,0.02,0.03839,7e-05,2.98914]
[1777379793468,34.8,76244.47,0.02,0.03813,7e-05,2.97241]
[1777379794472,34.8,76233.22,0.02,0.03739,7e-05,2.92464]
[1777379795752,34.8,76233.22,0.02,0.03739,7e-05,2.92464]
[1777379795825,34.8,76229.98,0.02,0.03717,7e-05,2.91099]
[1777379798292,34.8,76231.25,0.02,0.03726,7e-05,2.91636]
[1777379798936,34.8,76231.25,0.02,0.03726,7e-05,2.91636]
[1777379799015,34.8,76220.89,0.02,0.03659,6e-05,2.87302]
[1777379799939,34.8,76205.87,0.02,0.03563,6e-05,2.81049]
[1777379802392,34.79,76201.18,0.02,0.03532,6e-05,2.79071]
[1777379807580,34.79,76204.55,0.02,0.0355,6e-05,2.80244]
[1777379812613,34.78,76206.48,0.02,0.0356,6e-05,2.80879]
[1777379817649,34.78,76205.9,0.02,0.03554,6e-05,2.80478]
[1777379821766,34.77,76206.5,0.02,0.03556,6e-05,2.80625]
[1777379822099,34.77,76206.5,0.02,0.03556,6e-05,2.80625]
[1777379821780,34.77,76212.54,0.02,0.03594,6e-05,2.83074]
[1777379822731,34.77,76212.54,0.02,0.03594,6e-05,2.83074]
[1777379822788,34.77,76216.36,0.02,0.03618,6e-05,2.84674]
[1777379823298,34.77,76216.36,0.02,0.03618,6e-05,2.84674]
[1777379825941,34.77,76206.78,0.02,0.03558,6e-05,2.80773]
[1777379826976,34.77,76206.78,0.02,0.03558,6e-05,2.80773]
[1777379827035,34.77,76206.69,0.02,0.03558,6e-05,2.80755]
[1777379827902,34.77,76206.69,0.02,0.03558,6e-05,2.80755]
[1777379833762,34.78,76211.41,0.02,0.0359,6e-05,2.82811]
[1777379834881,34.78,76211.41,0.02,0.0359,6e-05,2.82811]
[1777379834978,34.78,76215.35,0.02,0.03615,6e-05,2.84453]
[1777379835983,34.78,76215.35,0.02,0.03615,6e-05,2.84453]
[1777379836011,34.78,76217.06,0.02,0.03626,6e-05,2.85176]
[1777379841818,34.78,76214.32,0.02,0.0361,6e-05,2.84117]
[1777379843535,34.78,76215.25,0.02,0.03616,6e-05,2.84516]
[1777379843832,34.78,76214.03,0.02,0.03608,6e-05,2.84025]
[1777379848867,34.79,76214.84,0.02,0.03615,6e-05,2.84437]
[1777379852072,34.79,76214.65,0.02,0.03614,6e-05,2.84389]
[1777379857929,34.79,76209.36,0.02,0.03576,6e-05,2.81811]
[1777379862965,34.79,76208.83,0.02,0.03574,6e-05,2.81687]
[1777379865745,34.8,76213.15,0.02,0.03602,6e-05,2.83503]
[1777379869772,34.8,76215.89,0.02,0.03621,6e-05,2.84697]
[1777379870014,34.8,76216.55,0.02,0.03625,6e-05,2.84985]
[1777379872028,34.8,76227.65,0.02,0.03697,6e-05,2.89632]
[1777379873536,34.8,76228.3,0.02,0.03701,6e-05,2.89912]
[1777379874049,34.8,76230.39,0.02,0.03715,7e-05,2.90796]
[1777379875050,34.8,76238.31,0.02,0.03767,7e-05,2.94142]
[1777379876057,34.8,76246.78,0.02,0.03823,7e-05,2.97741]
[1777379881092,34.8,76244.22,0.02,0.03805,7e-05,2.96628]
[1777379884112,34.8,76235.19,0.02,0.03746,7e-05,2.9279]
[1777379889147,34.8,76234.01,0.02,0.03738,7e-05,2.92306]
[1777379892756,34.8,76238.24,0.02,0.03766,7e-05,2.94101]
[1777379893176,34.8,76239.49,0.02,0.03774,7e-05,2.94632]
[1777379893563,34.8,76239.49,0.02,0.03774,7e-05,2.94632]
[1777379893664,34.8,76240.04,0.02,0.03778,7e-05,2.94866]
[1777379898841,34.8,76243.69,0.02,0.03802,7e-05,2.96415]
[1777379899457,34.8,76256.55,0.02,0.03888,7e-05,3.01915]
[1777379900522,34.8,76264.9,0.02,0.03944,7e-05,3.0552]
[1777379906507,34.8,76262.66,0.02,0.03928,7e-05,3.04446]
[1777379912309,34.79,76266.84,0.02,0.03948,7e-05,3.05614]
[1777379917713,34.79,76265.08,0.02,0.03935,7e-05,3.04774]
[1777379921374,34.79,76255.63,0.02,0.03869,7e-05,3.00602]
[1777379926648,34.78,76254.21,0.02,0.03859,7e-05,2.99923]
[1777379932448,34.78,76250.83,0.02,0.03835,7e-05,2.98409]
[1777379934628,34.78,76250.87,0.02,0.03835,7e-05,2.98417]
[1777379934653,34.78,76249.78,0.02,0.03828,7e-05,2.97941]
[1777379936720,34.78,76237.51,0.02,0.03746,7e-05,2.92711]
[1777379942518,34.78,76240.24,0.02,0.03764,7e-05,2.93858]
[1777379947554,34.78,76239.78,0.02,0.03761,7e-05,2.93657]
[1777379952588,34.78,76242.28,0.02,0.03777,7e-05,2.94705]
[1777379955215,34.78,76241.75,0.02,0.03774,7e-05,2.94477]
[1777379955610,34.78,76241.45,0.02,0.03772,7e-05,2.94346]
[1777379960646,34.78,76241.17,0.02,0.0377,7e-05,2.94218]
[1777379965681,34.78,76241.73,0.02,0.03773,7e-05,2.94447]
[1777379970715,34.78,76241.64,0.02,0.03772,7e-05,2.944]
[1777379975829,34.78,76242.6,0.02,0.03772,7e-05,2.94271]
[1777379975854,34.78,76245.19,0.02,0.03789,7e-05,2.95369]
[1777379979948,34.78,76245.1,0.02,0.03789,7e-05,2.95322]
[1777379979971,34.78,76246.33,0.02,0.03797,7e-05,2.95842]
[1777379982535,34.78,76246.51,0.02,0.03798,7e-05,2.95911]
[1777379982835,34.78,76247.63,0.02,0.03805,7e-05,2.96384]
[1777379988186,34.78,76250.57,0.02,0.03824,7e-05,2.97615]
[1777379997929,34.77,76251.41,0.02,0.03829,7e-05,2.97895]
[1777380002963,34.77,76260.65,0.02,0.0389,7e-05,3.01822]
[1777380007998,34.77,76258.72,0.02,0.03876,7e-05,3.00919]
[1777380013033,34.77,76264.3,0.02,0.03913,7e-05,3.03243]
[1777380016054,34.76,76272.49,0.02,0.03968,7e-05,3.06747]
[1777380019074,34.76,76280.41,0.02,0.04021,7e-05,3.10136]
[1777380024109,34.76,76281.0,0.02,0.04023,7e-05,3.10251]
[1777380029158,34.75,76281.7,0.02,0.04026,7e-05,3.10439]
[1777380035187,34.74,76280.87,0.02,0.0401,7e-05,3.09317]
[1777380040223,34.74,76281.92,0.02,0.04015,7e-05,3.09637]
[1777380045259,34.73,76279.96,0.02,0.03999,7e-05,3.08637]
[1777380046547,34.73,76280.66,0.02,0.04004,7e-05,3.08918]
[1777380046574,34.73,76280.66,0.02,0.04004,7e-05,3.08918]
[1777380047273,34.73,76280.57,0.02,0.04003,7e-05,3.08852]
[1777380052307,34.74,76282.26,0.02,0.04017,7e-05,3.09722]
[1777380057342,34.74,76282.51,0.02,0.0402,7e-05,3.09956]
[1777380062387,34.75,76287.2,0.02,0.04055,7e-05,3.12176]
[1777380063224,34.75,76287.2,0.02,0.04055,7e-05,3.12176]
[1777380068166,34.75,76285.41,0.02,0.04045,7e-05,3.11531]
[1777380069586,34.75,76285.23,0.02,0.04045,7e-05,3.11482]
[1777380074680,34.76,76292.29,0.02,0.04097,7e-05,3.14785]
[1777380080506,34.77,76290.97,0.02,0.0409,7e-05,3.14373]
[1777380085542,34.77,76289.5,0.02,0.04082,7e-05,3.13851]
[1777380089571,34.77,76273.42,0.02,0.03972,7e-05,3.06892]
[1777380094605,34.78,76275.47,0.02,0.03983,7e-05,3.07427]
[1777380099640,34.79,76276.05,0.02,0.03989,7e-05,3.07847]
[1777380104676,34.79,76269.77,0.02,0.03949,7e-05,3.05273]
[1777380109710,34.8,76261.62,0.02,0.03896,7e-05,3.01919]
[1777380114745,34.81,76260.9,0.02,0.03894,7e-05,3.01792]
[1777380116384,34.81,76260.9,0.02,0.03894,7e-05,3.01792]
[1777380116467,34.81,76259.45,0.02,0.03885,7e-05,3.01204]
[1777380121795,34.81,76258.59,0.02,0.03879,7e-05,3.00823]
[1777380126830,34.8,76257.91,0.02,0.03872,7e-05,3.00426]
[1777380131864,34.8,76254.13,0.02,0.03846,7e-05,2.98708]
[1777380136900,34.8,76253.78,0.02,0.03842,7e-05,2.98466]
[1777380141935,34.79,76253.42,0.02,0.03838,7e-05,2.98222]
[1777380146972,34.79,76256.24,0.02,0.03856,7e-05,2.99399]
[1777380152004,34.79,76252.54,0.02,0.03824,7e-05,2.97189]
[1777380157040,34.79,76243.69,0.02,0.03764,7e-05,2.93343]
[1777380162075,34.78,76237.3,0.02,0.03721,7e-05,2.9062]
[1777380167137,34.78,76238.0,0.02,0.03726,7e-05,2.90893]
[1777380172151,34.78,76237.93,0.02,0.03725,7e-05,2.9085]
[1777380177185,34.78,76243.66,0.02,0.03762,7e-05,2.93247]
[1777380182514,34.78,76244.71,0.02,0.03769,7e-05,2.93667]
[1777380192291,34.78,76247.45,0.02,0.03786,7e-05,2.94757]
[1777380193298,34.78,76255.15,0.02,0.03837,7e-05,2.98039]
[1777380198546,34.78,76255.54,0.02,0.03838,7e-05,2.98134]
[1777380204375,34.77,76256.47,0.02,0.03843,7e-05,2.98443]
[1777380209410,34.77,76254.22,0.02,0.03827,7e-05,2.97406]
[1777380213441,34.77,76266.79,0.02,0.03904,7e-05,3.02212]
[1777380218476,34.76,76271.32,0.02,0.03934,7e-05,3.04066]
[1777380223654,34.76,76275.05,0.02,0.03958,7e-05,3.05598]
[1777380228550,34.76,76284.95,0.02,0.04024,7e-05,3.09786]
[1777380233582,34.75,76289.76,0.02,0.04055,7e-05,3.1175]
[1777380238830,34.74,76289.29,0.02,0.04048,7e-05,3.11304]
[1777380244659,34.73,76284.63,0.02,0.04013,7e-05,3.09082]
[1777380249693,34.73,76285.73,0.02,0.04018,7e-05,3.09408]
[1777380254824,34.72,76286.36,0.02,0.0402,7e-05,3.09562]
[1777380260771,34.72,76285.79,0.02,0.04013,7e-05,3.09087]
[1777380265806,34.71,76287.28,0.02,0.0402,7e-05,3.09584]
[1777380270842,34.7,76287.94,0.02,0.04023,7e-05,3.09715]
[1777380274869,34.7,76282.14,0.02,0.03974,7e-05,3.06502]
[1777380279905,34.7,76283.97,0.02,0.03984,7e-05,3.07165]
[1777380284941,34.69,76285.85,0.02,0.03995,7e-05,3.0788]
[1777380289976,34.69,76288.18,0.02,0.0401,7e-05,3.0881]
[1777380295014,34.68,76287.87,0.02,0.04006,7e-05,3.08572]
[1777380300049,34.68,76284.7,0.02,0.03982,7e-05,3.07035]
[1777380304078,34.67,76270.3,0.02,0.03881,7e-05,3.00649]
[1777380309321,34.67,76268.79,0.02,0.0387,7e-05,2.99936]
[1777380315155,34.67,76267.23,0.02,0.03858,7e-05,2.99178]
[1777380320190,34.67,76265.5,0.02,0.03845,7e-05,2.98361]
[1777380325224,34.66,76263.82,0.02,0.03833,7e-05,2.97591]
[1777380330260,34.66,76263.43,0.02,0.0383,7e-05,2.9737]
[1777380335295,34.66,76263.78,0.02,0.03825,7e-05,2.96929]
[1777380340329,34.66,76269.95,0.02,0.03866,7e-05,2.99528]
[1777380343351,34.66,76278.04,0.02,0.03921,7e-05,3.03035]
[1777380348385,34.66,76274.3,0.02,0.03894,7e-05,3.0132]
[1777380353439,34.65,76276.83,0.02,0.0391,7e-05,3.02328]
[1777380358456,34.65,76278.12,0.02,0.03917,7e-05,3.02798]
[1777380363491,34.65,76282.33,0.02,0.03944,7e-05,3.04535]
[1777380368526,34.64,76280.38,0.02,0.03929,7e-05,3.03585]
[1777380373562,34.64,76277.14,0.02,0.03906,7e-05,3.02086]
[1777380378598,34.64,76282.57,0.02,0.03942,7e-05,3.04374]
[1777380383633,34.63,76282.26,0.02,0.03938,7e-05,3.04145]
[1777380388670,34.63,76283.61,0.02,0.03946,7e-05,3.04642]
[1777380393703,34.63,76284.78,0.02,0.03946,7e-05,3.04516]
[1777380394781,34.62,76284.77,0.02,0.03945,7e-05,3.04474]
[1777380395716,34.62,76289.66,0.02,0.03979,7e-05,3.06613]
[1777380395820,34.62,76289.66,0.02,0.03979,7e-05,3.06613]
[1777380396724,34.62,76290.86,0.02,0.03987,7e-05,3.07121]
[1777380397235,34.62,76290.86,0.02,0.03987,7e-05,3.07121]
[1777380400871,34.62,76291.5,0.02,0.03992,7e-05,3.07427]
[1777380401758,34.62,76300.59,0.02,0.04055,7e-05,3.11389]
[1777380402767,34.62,76310.03,0.02,0.04121,7e-05,3.1556]
[1777380405021,34.62,76305.4,0.02,0.04088,7e-05,3.13458]
[1777380410825,34.61,76302.98,0.02,0.04067,7e-05,3.12169]
[1777380415857,34.61,76304.57,0.02,0.04076,7e-05,3.12688]
[1777380420892,34.6,76306.06,0.02,0.04083,7e-05,3.1318]
[1777380423574,34.6,76306.06,0.02,0.04083,7e-05,3.1318]
[1777380426570,34.59,76308.59,0.02,0.04099,7e-05,3.14157]
[1777380426581,34.59,76317.7,0.02,0.04163,7e-05,3.18155]
[1777380426858,34.59,76317.7,0.02,0.04163,7e-05,3.18155]
[1777380426975,34.59,76317.7,0.02,0.04163,7e-05,3.18155]
[1777380430186,34.59,76308.53,0.02,0.04095,7e-05,3.13915]
[1777380435997,34.58,76308.27,0.02,0.04089,7e-05,3.13563]
[1777380440256,34.57,76300.46,0.02,0.04032,7e-05,3.0994]
[1777380445630,34.57,76300.63,0.02,0.04031,7e-05,3.09894]
[1777380451101,34.56,76299.91,0.02,0.04016,7e-05,3.08814]
[1777380456137,34.55,76301.12,0.02,0.04022,7e-05,3.09192]
[1777380459998,34.55,76300.75,0.02,0.04018,7e-05,3.08933]
[1777380460396,34.55,76300.89,0.02,0.04018,7e-05,3.08963]
[1777380466208,34.54,76301.79,0.02,0.04021,7e-05,3.09167]
[1777380470466,34.54,76316.84,0.02,0.04126,7e-05,3.15709]
[1777380476124,34.53,76319.05,0.02,0.04139,7e-05,3.16544]
[1777380476574,34.53,76334.3,0.02,0.0425,7e-05,3.23444]
[1777380478295,34.53,76345.08,0.02,0.04328,7e-05,3.28303]
[1777380483330,34.52,76338.38,0.02,0.04275,7e-05,3.25034]
[1777380484338,34.52,76330.52,0.02,0.04216,7e-05,3.21339]
[1777380485682,34.52,76349.68,0.02,0.04357,7e-05,3.30114]
[1777380490608,34.46,76360.87,0.02,0.04414,8e-05,3.33646]
[1777380491799,34.46,76368.75,0.02,0.04473,8e-05,3.3727]
[1777380493401,34.45,76378.0,0.02,0.04543,8e-05,3.41547]
[1777380498436,34.45,76379.01,0.02,0.04549,8e-05,3.41889]
[1777380503473,34.4,76371.64,0.02,0.04468,8e-05,3.36981]
[1777380506493,34.36,76361.83,0.02,0.04374,8e-05,3.31208]
[1777380511530,34.31,76355.13,0.02,0.04294,7e-05,3.26096]
[1777380516564,34.3,76347.58,0.02,0.04235,7e-05,3.22448]
[1777380521681,34.3,76343.38,0.02,0.04202,7e-05,3.20432]
[1777380525631,34.29,76351.05,0.02,0.04257,7e-05,3.23829]
[1777380530890,34.29,76352.36,0.02,0.04265,7e-05,3.24333]
[1777380536706,34.28,76356.03,0.02,0.0429,7e-05,3.25858]
[1777380539730,34.28,76348.08,0.02,0.04229,7e-05,3.22123]
[1777380544763,34.28,76343.88,0.02,0.04197,7e-05,3.20128]
[1777380549798,34.28,76345.42,0.02,0.04207,7e-05,3.20759]
[1777380554832,34.27,76351.21,0.02,0.0425,7e-05,3.23397]
[1777380558861,34.27,76359.51,0.02,0.04311,7e-05,3.27175]
[1777380563895,34.27,76353.03,0.02,0.0426,7e-05,3.24052]
[1777380568930,34.26,76352.17,0.02,0.04252,7e-05,3.23518]
[1777380571174,34.26,76346.37,0.02,0.04201,7e-05,3.20222]
[1777380576879,34.26,76343.99,0.02,0.04182,7e-05,3.19061]
[1777380578763,34.26,76357.26,0.02,0.04279,7e-05,3.25094]
[1777380584037,34.25,76355.54,0.02,0.04264,7e-05,3.24137]
[1777380589072,34.25,76355.07,0.02,0.04259,7e-05,3.23863]
[1777380591316,34.25,76364.02,0.02,0.04327,8e-05,3.28018]
[1777380597132,34.25,76369.44,0.02,0.04368,8e-05,3.3056]
[1777380602165,34.25,76369.93,0.02,0.04371,8e-05,3.30781]
[1777380605186,34.25,76380.29,0.02,0.0445,8e-05,3.35627]
[1777380610220,34.25,76382.38,0.02,0.04465,8e-05,3.36551]
[1777380615256,34.25,76384.16,0.02,0.04478,8e-05,3.37327]
[1777380619874,34.24,76387.61,0.02,0.04504,8e-05,3.38915]
[1777380619907,34.24,76383.51,0.02,0.04472,8e-05,3.3696]
[1777380625326,34.24,76384.54,0.02,0.04479,8e-05,3.37402]
[1777380630747,34.24,76382.59,0.02,0.04463,8e-05,3.3641]
[1777380636403,34.24,76379.15,0.02,0.04428,8e-05,3.3415]
[1777380641689,34.24,76382.75,0.02,0.04455,8e-05,3.35805]
[1777380647480,34.23,76384.05,0.02,0.04462,8e-05,3.3619]
[1777380652515,34.22,76387.16,0.02,0.04484,8e-05,3.37581]
[1777380654828,34.22,76388.38,0.02,0.04493,8e-05,3.38141]
[1777380654891,34.22,76384.76,0.02,0.04465,8e-05,3.36429]
[1777380660574,34.22,76382.41,0.02,0.04446,8e-05,3.3524]
[1777380665611,34.22,76377.15,0.02,0.04405,8e-05,3.32706]
[1777380670645,34.22,76375.42,0.02,0.04391,8e-05,3.31847]
[1777380675680,34.22,76368.81,0.02,0.0434,8e-05,3.28722]
[1777380680715,34.21,76372.05,0.02,0.04364,8e-05,3.30201]
[1777380685751,34.21,76365.25,0.02,0.04313,7e-05,3.27027]
[1777380690784,34.21,76361.45,0.02,0.04284,7e-05,3.25269]
[1777380695820,34.21,76363.29,0.02,0.04291,7e-05,3.2557]
[1777380700858,34.22,76360.9,0.02,0.04274,7e-05,3.24476]
[1777380703876,34.22,76359.89,0.02,0.04266,7e-05,3.24023]
[1777380705890,34.22,76359.07,0.02,0.0426,7e-05,3.23655]
[1777380708028,34.22,76359.39,0.02,0.04263,7e-05,3.23808]
[1777380708095,34.22,76359.59,0.02,0.04264,7e-05,3.23905]
[1777380708911,34.22,76360.94,0.02,0.04275,7e-05,3.24532]
[1777380710356,34.22,76362.0,0.02,0.04283,7e-05,3.25026]
[1777380710367,34.22,76362.0,0.02,0.04283,7e-05,3.25026]
[1777380710392,34.22,76362.0,0.02,0.04283,7e-05,3.25026]
[1777380710925,34.22,76362.03,0.02,0.04283,7e-05,3.25043]
[1777380713058,34.22,76363.13,0.02,0.04291,7e-05,3.25554]
[1777380713091,34.22,76363.13,0.02,0.04291,7e-05,3.25554]
[1777380713945,34.22,76364.01,0.02,0.04298,7e-05,3.25965]
[1777380714853,34.22,76364.01,0.02,0.04298,7e-05,3.25965]
[1777380714908,34.22,76364.01,0.02,0.04298,7e-05,3.25965]
[1777380714956,34.22,76364.13,0.02,0.04299,7e-05,3.26022]
[1777380719988,34.22,76365.73,0.02,0.04311,7e-05,3.26768]
[1777380725026,34.22,76361.23,0.02,0.04277,7e-05,3.24692]
[1777380730064,34.22,76357.04,0.02,0.04246,7e-05,3.22779]
[1777380735103,34.22,76359.0,0.02,0.04261,7e-05,3.23711]
[1777380740138,34.22,76362.61,0.02,0.04289,7e-05,3.25401]
[1777380745171,34.22,76360.6,0.02,0.04274,7e-05,3.24488]
[1777380750342,34.22,76359.97,0.02,0.04269,7e-05,3.2421]
[1777380756249,34.22,76357.31,0.02,0.04243,7e-05,3.22461]
[1777380760277,34.22,76348.61,0.02,0.04178,7e-05,3.18409]
[1777380765311,34.21,76346.42,0.02,0.04159,7e-05,3.17239]
[1777380770347,34.21,76344.86,0.02,0.04145,7e-05,3.16321]
[1777380775382,34.21,76340.47,0.02,0.04113,7e-05,3.1436]
[1777380780417,34.21,76342.43,0.02,0.04127,7e-05,3.15228]
[1777380785452,34.21,76342.26,0.02,0.04126,7e-05,3.15126]
[1777380790854,34.21,76342.96,0.02,0.04132,7e-05,3.15514]
[1777380796538,34.2,76340.56,0.02,0.04113,7e-05,3.14328]
[1777380801567,34.2,76340.04,0.02,0.04109,7e-05,3.14077]
[1777380806637,34.21,76339.54,0.02,0.04107,7e-05,3.13954]
[1777380811637,34.2,76339.24,0.02,0.04095,7e-05,3.13081]
[1777380816672,34.19,76340.37,0.02,0.041,7e-05,3.13413]
[1777380821707,34.19,76340.85,0.02,0.04101,7e-05,3.13455]
[1777380826741,34.18,76339.78,0.02,0.0409,7e-05,3.12797]
[1777380831777,34.18,76340.36,0.02,0.04092,7e-05,3.12886]
[1777380836813,34.17,76336.47,0.02,0.04061,7e-05,3.10964]
[1777380837698,34.17,76336.47,0.02,0.04061,7e-05,3.10964]
[1777380837717,34.17,76336.47,0.02,0.04061,7e-05,3.10964]
[1777380837819,34.17,76332.77,0.02,0.04034,7e-05,3.09273]
[1777380838316,34.17,76332.77,0.02,0.04034,7e-05,3.09273]
[1777380838826,34.17,76332.38,0.02,0.04031,7e-05,3.0907]
[1777380843033,34.17,76334.36,0.02,0.04045,7e-05,3.09932]
[1777380843061,34.17,76338.94,0.02,0.04077,7e-05,3.11961]
[1777380844914,34.16,76338.94,0.02,0.04076,7e-05,3.11934]
[1777380844995,34.17,76338.06,0.02,0.04071,7e-05,3.11565]
[1777380850910,34.17,76330.7,0.02,0.04021,7e-05,3.08439]
[1777380855945,34.18,76322.7,0.02,0.03967,7e-05,3.05042]
[1777380860980,34.18,76313.83,0.02,0.03905,7e-05,3.01133]
[1777380866014,34.17,76316.28,0.02,0.03921,7e-05,3.02112]
[1777380870043,34.17,76323.82,0.02,0.03972,7e-05,3.05357]
[1777380875078,34.17,76323.52,0.02,0.03961,7e-05,3.04554]
[1777380880114,34.16,76323.55,0.02,0.03959,7e-05,3.04449]
[1777380885149,34.16,76322.11,0.02,0.03948,7e-05,3.03698]
[1777380890183,34.15,76321.55,0.02,0.03942,7e-05,3.03341]
[1777380895220,34.15,76320.27,0.02,0.03931,7e-05,3.02673]
[1777380900256,34.15,76320.6,0.02,0.03932,7e-05,3.02718]
[1777380905290,34.14,76321.14,0.02,0.03934,7e-05,3.02851]
[1777380910325,34.14,76323.06,0.02,0.03946,7e-05,3.03594]
[1777380915360,34.13,76324.51,0.02,0.03954,7e-05,3.04112]
[1777380920395,34.13,76325.46,0.02,0.03959,7e-05,3.04434]
[1777380925429,34.13,76327.7,0.02,0.03973,7e-05,3.05325]
[1777380930465,34.12,76327.53,0.02,0.0397,7e-05,3.05145]
[1777380935499,34.12,76328.23,0.02,0.03967,7e-05,3.0481]
[1777380940535,34.12,76326.97,0.02,0.03957,7e-05,3.04156]
[1777380945569,34.11,76326.89,0.02,0.03955,7e-05,3.04028]
[1777380950605,34.11,76326.57,0.02,0.03951,7e-05,3.03795]
[1777380955639,34.11,76325.51,0.02,0.03942,7e-05,3.03234]
[1777380960675,34.1,76324.91,0.02,0.03936,7e-05,3.0288]
[1777380965710,34.1,76325.99,0.02,0.03943,7e-05,3.03268]
[1777380970745,34.1,76329.0,0.02,0.03962,7e-05,3.04505]
[1777380975780,34.09,76330.12,0.02,0.03968,7e-05,3.04904]
[1777380979808,34.09,76339.83,0.02,0.04036,7e-05,3.09164]
[1777380984846,34.09,76335.68,0.02,0.04006,7e-05,3.07241]
[1777380989877,34.08,76330.25,0.02,0.03966,7e-05,3.04725]
[1777380994913,34.08,76329.69,0.02,0.03954,7e-05,3.03848]
[1777380999947,34.08,76331.1,0.02,0.03962,7e-05,3.04399]
[1777381004982,34.08,76331.4,0.02,0.03963,7e-05,3.04453]
[1777381010018,34.07,76330.92,0.02,0.03959,7e-05,3.04155]
[1777381015053,34.07,76331.0,0.02,0.03958,7e-05,3.04104]
[1777381021095,34.07,76329.67,0.02,0.03947,7e-05,3.03412]
[1777381023109,34.07,76313.77,0.02,0.03836,7e-05,2.96386]
[1777381028417,34.06,76309.16,0.02,0.03804,7e-05,2.9436]
[1777381034186,34.06,76310.18,0.02,0.03811,7e-05,2.94788]
[1777381039225,34.06,76310.88,0.02,0.03815,7e-05,2.9508]
[1777381044256,34.06,76310.77,0.02,0.03814,7e-05,2.95018]
[1777381049292,34.06,76309.98,0.02,0.03809,7e-05,2.94661]
[1777381054362,34.06,76310.33,0.02,0.03804,7e-05,2.94267]
[1777381054404,34.06,76326.36,0.02,0.03915,7e-05,3.0129]
[1777381056346,34.06,76338.04,0.02,0.03997,7e-05,3.06442]
[1777381057354,34.06,76328.51,0.02,0.0393,7e-05,3.02204]
[1777381062389,34.06,76329.77,0.02,0.03937,7e-05,3.02695]
[1777381067428,34.06,76334.26,0.02,0.03968,7e-05,3.04617]
[1777381072458,34.05,76336.76,0.02,0.03984,7e-05,3.05655]
[1777381077494,34.05,76335.2,0.02,0.03972,7e-05,3.04893]
[1777381082799,34.05,76325.28,0.02,0.03901,7e-05,3.00423]
[1777381088571,34.05,76328.54,0.02,0.03923,7e-05,3.01819]
[1777381093606,34.04,76331.25,0.02,0.03942,7e-05,3.02963]
[1777381098641,34.04,76335.97,0.02,0.03974,7e-05,3.04991]
[1777381103675,34.04,76337.44,0.02,0.03983,7e-05,3.05576]
[1777381108711,34.04,76339.3,0.02,0.03995,7e-05,3.06328]
[1777381113746,34.03,76335.87,0.02,0.03963,7e-05,3.04179]
[1777381118780,34.03,76337.22,0.02,0.03972,7e-05,3.04722]
[1777381123815,34.03,76337.86,0.02,0.03975,7e-05,3.04948]
[1777381129858,34.03,76339.11,0.02,0.03983,7e-05,3.05434]
[1777381135166,34.03,76332.59,0.02,0.03936,7e-05,3.02477]
[1777381140936,34.02,76327.53,0.02,0.039,7e-05,3.00207]
[1777381145971,34.02,76322.94,0.02,0.03868,7e-05,2.98171]
[1777381151006,34.02,76318.93,0.02,0.0384,7e-05,2.96403]
[1777381156042,34.02,76313.58,0.02,0.03803,7e-05,2.94057]
[1777381161077,34.02,76307.81,0.02,0.03764,7e-05,2.9155]
[1777381166111,34.02,76306.91,0.02,0.03757,7e-05,2.91151]
[1777381171146,34.02,76304.99,0.02,0.03738,7e-05,2.89771]
[1777381176232,34.02,76308.43,0.02,0.03761,7e-05,2.91243]
[1777381181266,34.02,76315.57,0.02,0.03809,7e-05,2.94298]
[1777381186301,34.02,76317.1,0.02,0.03818,7e-05,2.94914]
[1777381191336,34.02,76317.7,0.02,0.03822,7e-05,2.95126]
[1777381195588,34.01,76327.94,0.02,0.03892,7e-05,2.99578]
[1777381197379,34.01,76336.04,0.02,0.03948,7e-05,3.03139]
[1777381202413,34.01,76335.86,0.02,0.03945,7e-05,3.02935]
[1777381204432,34.01,76327.43,0.02,0.03886,7e-05,2.99192]
[1777381209465,34.01,76324.53,0.02,0.03865,7e-05,2.97851]
[1777381214500,34.01,76322.53,0.02,0.0385,7e-05,2.9694]
[1777381219536,34.0,76320.79,0.02,0.03838,7e-05,2.96154]
[1777381224573,34.0,76317.73,0.02,0.03816,7e-05,2.94795]
[1777381229607,34.0,76315.39,0.02,0.038,7e-05,2.93776]
[1777381234642,34.0,76315.2,0.02,0.03793,7e-05,2.93159]
[1777381239681,34.0,76314.38,0.02,0.03787,7e-05,2.92813]
[1777381243705,34.0,76322.68,0.02,0.03844,7e-05,2.96438]
[1777381246896,34.0,76324.9,0.02,0.0386,7e-05,2.97404]
[1777381246997,34.0,76324.05,0.02,0.03854,7e-05,2.97027]
[1777381248057,34.0,76324.05,0.02,0.03854,7e-05,2.97027]
[1777381248107,34.0,76323.98,0.02,0.03853,7e-05,2.96992]
[1777381249167,34.0,76323.98,0.02,0.03853,7e-05,2.96992]
[1777381249268,34.0,76324.65,0.02,0.03858,7e-05,2.97282]
[1777381250636,34.0,76324.65,0.02,0.03858,7e-05,2.97282]
[1777381250758,34.0,76324.64,0.02,0.03858,7e-05,2.97273]
[1777381256010,34.0,76326.22,0.02,0.03868,7e-05,2.97929]
[1777381259817,34.0,76318.8,0.02,0.03816,7e-05,2.94668]
[1777381264851,34.0,76317.65,0.02,0.03809,7e-05,2.9417]
[1777381269887,34.0,76316.39,0.02,0.038,7e-05,2.93629]
[1777381274923,34.0,76322.02,0.02,0.03839,7e-05,2.96089]
[1777381279958,34.0,76324.66,0.02,0.03857,7e-05,2.97233]
[1777381281972,34.0,76316.19,0.02,0.03799,7e-05,2.93533]
[1777381287384,34.0,76318.16,0.02,0.03812,7e-05,2.944]
[1777381293049,34.0,76316.57,0.02,0.03795,7e-05,2.93181]
[1777381298084,34.0,76317.86,0.02,0.03804,7e-05,2.93758]
[1777381303120,34.0,76323.16,0.02,0.03841,7e-05,2.96072]
[1777381307065,34.0,76317.87,0.02,0.03804,7e-05,2.93767]
[1777381307147,34.0,76317.98,0.02,0.03805,7e-05,2.93818]
[1777381312183,34.0,76314.63,0.02,0.03783,7e-05,2.92385]
[1777381313698,34.0,76314.63,0.02,0.03783,7e-05,2.92385]
[1777381314197,34.0,76314.84,0.02,0.03784,7e-05,2.92487]
[1777381319233,34.01,76311.23,0.02,0.0376,7e-05,2.90959]
[1777381324269,34.01,76306.78,0.02,0.03731,7e-05,2.89086]
[1777381326502,34.01,76292.74,0.02,0.03637,7e-05,2.83094]
[1777381332325,34.01,76288.49,0.02,0.03611,7e-05,2.81407]
[1777381337360,34.02,76285.56,0.02,0.03594,7e-05,2.80283]
[1777381340995,34.02,76285.96,0.02,0.03597,7e-05,2.8052]
[1777381341389,34.02,76285.49,0.02,0.03595,7e-05,2.80344]
[1777381342394,34.02,76293.08,0.02,0.03645,7e-05,2.83597]
[1777381346642,34.02,76302.07,0.02,0.03706,7e-05,2.87471]
[1777381352465,34.02,76305.75,0.02,0.03725,7e-05,2.88571]
[1777381358511,34.03,76301.79,0.02,0.03699,7e-05,2.86913]
[1777381363544,34.03,76301.01,0.02,0.03694,7e-05,2.86614]
[1777381366565,34.03,76293.42,0.02,0.03644,7e-05,2.834]
[1777381371601,34.03,76293.21,0.02,0.03644,7e-05,2.83369]
[1777381376637,34.03,76295.18,0.02,0.03657,7e-05,2.84265]
[1777381380846,34.03,76295.55,0.02,0.03661,7e-05,2.8447]
[1777381381673,34.03,76294.13,0.02,0.03651,7e-05,2.83878]
[1777381382747,34.03,76294.13,0.02,0.03651,7e-05,2.83878]
[1777381382783,34.04,76291.78,0.02,0.03636,7e-05,2.82893]
[1777381386958,34.04,76288.59,0.02,0.03616,7e-05,2.81602]
[1777381387714,34.04,76286.54,0.02,0.03603,7e-05,2.80755]
[1777381391875,34.04,76281.56,0.02,0.03572,7e-05,2.78739]
[1777381392748,34.04,76282.32,0.02,0.03577,7e-05,2.79081]
[1777381397784,34.05,76281.88,0.02,0.03576,7e-05,2.79017]
[1777381402828,34.05,76280.83,0.02,0.03571,7e-05,2.78724]
[1777381407858,34.06,76280.82,0.02,0.03573,7e-05,2.78829]
[1777381408848,34.06,76280.82,0.02,0.03573,7e-05,2.78829]
[1777381411567,34.06,76284.9,0.02,0.03601,7e-05,2.80626]
[1777381412475,34.06,76289.46,0.02,0.03625,7e-05,2.82049]
[1777381412538,34.06,76294.44,0.02,0.03658,7e-05,2.84186]
[1777381413356,34.06,76294.44,0.02,0.03658,7e-05,2.84186]
[1777381413362,34.06,76295.01,0.02,0.03662,7e-05,2.8445]
[1777381414487,34.06,76295.01,0.02,0.03662,7e-05,2.8445]
[1777381418935,34.07,76282.3,0.02,0.0358,7e-05,2.79181]
[1777381423971,34.07,76280.71,0.02,0.03572,7e-05,2.78638]
[1777381429005,34.07,76286.23,0.02,0.0361,7e-05,2.8107]
[1777381434042,34.08,76284.16,0.02,0.03598,7e-05,2.8033]
[1777381439075,34.08,76284.31,0.02,0.03601,7e-05,2.80483]
[1777381444110,34.09,76283.92,0.02,0.036,7e-05,2.80435]
[1777381447980,34.09,76286.2,0.02,0.03616,7e-05,2.81461]
[1777381448139,34.09,76286.2,0.02,0.03616,7e-05,2.81481]
[1777381449956,34.09,76285.26,0.02,0.0361,7e-05,2.81105]
[1777381450155,34.09,76284.74,0.02,0.03607,7e-05,2.80907]
[1777381451342,34.09,76284.74,0.02,0.03607,7e-05,2.80907]
[1777381451401,34.09,76283.82,0.02,0.03602,7e-05,2.80541]
[1777381455459,34.1,76282.7,0.02,0.03597,7e-05,2.80247]
[1777381455544,34.1,76282.02,0.02,0.03594,7e-05,2.8004]
[1777381456069,34.1,76282.02,0.02,0.03594,7e-05,2.8004]
[1777381456195,34.1,76282.02,0.02,0.03595,7e-05,2.80118]
[1777381457022,34.1,76282.02,0.02,0.03595,7e-05,2.80118]
[1777381457419,34.11,76281.9,0.02,0.03596,7e-05,2.80146]
[1777381463244,34.13,76280.99,0.02,0.03597,7e-05,2.80227]
[1777381468279,34.14,76286.58,0.02,0.0364,7e-05,2.82966]
[1777381473314,34.15,76284.65,0.02,0.03624,7e-05,2.81871]
[1777381478349,34.15,76284.26,0.02,0.03623,7e-05,2.81788]
[1777381483383,34.15,76280.23,0.02,0.03598,7e-05,2.80179]
[1777381488585,34.16,76279.24,0.02,0.03593,7e-05,2.79834]
[1777381494461,34.16,76276.27,0.02,0.03576,6e-05,2.78725]
[1777381499496,34.17,76269.47,0.02,0.03533,6e-05,2.7599]
[1777381503631,34.17,76256.18,0.02,0.0345,6e-05,2.70605]
[1777381509570,34.18,76264.63,0.02,0.03507,6e-05,2.74293]
[1777381514602,34.18,76272.28,0.02,0.03558,6e-05,2.77619]
[1777381519635,34.19,76271.39,0.02,0.03555,6e-05,2.77389]
[1777381524672,34.19,76273.79,0.02,0.03573,6e-05,2.78533]
[1777381529707,34.2,76267.73,0.02,0.03536,6e-05,2.76159]
[1777381531721,34.2,76261.73,0.02,0.03492,6e-05,2.73226]
[1777381535748,34.21,76253.59,0.02,0.03443,6e-05,2.70046]
[1777381540784,34.22,76259.69,0.02,0.03485,6e-05,2.72763]
[1777381545824,34.23,76258.51,0.02,0.03481,6e-05,2.72508]
[1777381550854,34.23,76256.16,0.02,0.03469,6e-05,2.71695]
[1777381555889,34.24,76255.63,0.02,0.03469,6e-05,2.71669]
[1777381560924,34.25,76253.28,0.02,0.03457,6e-05,2.70897]
[1777381565962,34.25,76252.67,0.02,0.03456,6e-05,2.70841]
[1777381570994,34.26,76251.66,0.02,0.03452,6e-05,2.7062]
[1777381576029,34.27,76251.78,0.02,0.03457,6e-05,2.70893]
[1777381581293,34.28,76250.71,0.02,0.03453,6e-05,2.70638]
[1777381587106,34.28,76242.59,0.02,0.03405,6e-05,2.6755]
[1777381592616,34.29,76238.37,0.02,0.03376,6e-05,2.65502]
[1777381599818,34.3,76238.66,0.02,0.03382,6e-05,2.6589]
[1777381605231,34.32,76232.19,0.02,0.03348,6e-05,2.6367]
[1777381610267,34.33,76232.72,0.02,0.03355,6e-05,2.64127]
[1777381615302,34.33,76233.51,0.02,0.03363,6e-05,2.64687]
[1777381620338,34.34,76234.34,0.02,0.03372,6e-05,2.6526]
[1777381625371,34.35,76234.48,0.02,0.03377,6e-05,2.65552]
[1777381630407,34.36,76235.3,0.02,0.03385,6e-05,2.66116]
[1777381635441,34.37,76235.72,0.02,0.03392,6e-05,2.66516]
[1777381640476,34.38,76236.41,0.02,0.03399,6e-05,2.67022]
[1777381645511,34.39,76241.06,0.02,0.03432,6e-05,2.69124]
[1777381650546,34.4,76236.88,0.02,0.03409,6e-05,2.67644]
[1777381655581,34.4,76236.46,0.02,0.03404,6e-05,2.67181]
[1777381660620,34.41,76237.38,0.02,0.03413,6e-05,2.67772]
[1777381665651,34.42,76235.89,0.02,0.03407,6e-05,2.67389]
[1777381670710,34.43,76233.96,0.02,0.03398,6e-05,2.66785]
[1777381671946,34.43,76208.01,0.02,0.03241,6e-05,2.56514]
[1777381673710,34.43,76218.34,0.02,0.03305,6e-05,2.60706]
[1777381675838,34.44,76225.89,0.02,0.03352,6e-05,2.6382]
[1777381681889,34.45,76225.43,0.02,0.03353,6e-05,2.63886]
[1777381683791,34.45,76203.39,0.02,0.03223,6e-05,2.55341]
[1777381687607,34.45,76196.74,0.02,0.03184,6e-05,2.52735]
[1777381687823,34.45,76196.74,0.02,0.03184,6e-05,2.52735]
[1777381688073,34.45,76196.74,0.02,0.03184,6e-05,2.52735]
[1777381687932,34.45,76187.24,0.02,0.03128,6e-05,2.49049]
[1777381689836,34.45,76167.6,0.02,0.03016,6e-05,2.41574]
[1777381690681,34.45,76167.6,0.02,0.03016,6e-05,2.41574]
[1777381692236,34.45,76171.8,0.02,0.0304,6e-05,2.43152]
[1777381694110,34.45,76164.07,0.02,0.02996,6e-05,2.40241]
[1777381699905,34.45,76164.27,0.02,0.02997,6e-05,2.40317]
[1777381702926,34.45,76150.01,0.02,0.02919,5e-05,2.35041]
[1777381704588,34.45,76154.29,0.02,0.02942,5e-05,2.36629]
[1777381704622,34.45,76154.29,0.02,0.02942,5e-05,2.36629]
[1777381704940,34.45,76163.74,0.02,0.02995,6e-05,2.40148]
[1777381705552,34.45,76163.74,0.02,0.02995,6e-05,2.40148]
[1777381706058,34.45,76163.74,0.02,0.02995,6e-05,2.40148]
[1777381706136,34.45,76182.93,0.02,0.03103,6e-05,2.47399]
[1777381707968,34.46,76194.77,0.02,0.03173,6e-05,2.52005]
[1777381709998,34.46,76197.52,0.02,0.0319,6e-05,2.53136]
[1777381710060,34.46,76197.52,0.02,0.0319,6e-05,2.53136]
[1777381710084,34.46,76192.69,0.02,0.03161,6e-05,2.51265]
[1777381711538,34.46,76192.69,0.02,0.03161,6e-05,2.51242]
[1777381714011,34.45,76180.29,0.02,0.03083,6e-05,2.45938]
[1777381719047,34.45,76180.32,0.02,0.03082,6e-05,2.4587]
[1777381724083,34.45,76169.33,0.02,0.03019,6e-05,2.41679]
[1777381725288,34.45,76168.19,0.02,0.03013,6e-05,2.41247]
[1777381725807,34.45,76168.19,0.02,0.03013,6e-05,2.41247]
[1777381726097,34.45,76165.82,0.02,0.02999,6e-05,2.40356]
[1777381726289,34.45,76165.82,0.02,0.02999,6e-05,2.40356]
[1777381731887,34.45,76166.87,0.02,0.03005,6e-05,2.4074]
[1777381732138,34.45,76167.73,0.02,0.0301,6e-05,2.41059]
[1777381737176,34.45,76168.18,0.02,0.03012,6e-05,2.41212]
[1777381741963,34.45,76164.28,0.02,0.0299,6e-05,2.39739]
[1777381747246,34.45,76162.62,0.02,0.02981,6e-05,2.39123]
[1777381748758,34.45,76162.62,0.02,0.02981,6e-05,2.39123]
[1777381748850,34.45,76162.62,0.02,0.02981,6e-05,2.39123]
[1777381751274,34.45,76151.23,0.02,0.02918,5e-05,2.34887]
[1777381756309,34.45,76153.92,0.02,0.02933,5e-05,2.35915]
[1777381761344,34.45,76156.99,0.02,0.02951,6e-05,2.37088]
[1777381766379,34.45,76155.7,0.02,0.02944,6e-05,2.36646]
[1777381771415,34.45,76156.53,0.02,0.02943,6e-05,2.36501]
[1777381776451,34.46,76159.79,0.02,0.02962,6e-05,2.37744]
[1777381782101,34.46,76153.96,0.02,0.0293,5e-05,2.35602]
[1777381784244,34.46,76137.86,0.02,0.02843,5e-05,2.29734]
[1777381788533,34.46,76116.98,0.02,0.02734,5e-05,2.22332]
[1777381791555,34.46,76107.31,0.02,0.02686,5e-05,2.19006]
[1777381792561,34.48,76098.9,0.02,0.02648,5e-05,2.16399]
[1777381796167,34.48,76082.55,0.02,0.02567,5e-05,2.10809]
[1777381796782,34.48,76057.94,0.02,0.02449,5e-05,2.02612]
[1777381799614,34.54,76070.4,0.02,0.0253,5e-05,2.08202]
[1777381801955,34.58,76057.85,0.02,0.02481,5e-05,2.04825]
[1777381803908,34.6,76045.42,0.02,0.0243,5e-05,2.01243]
[1777381805719,34.6,76033.27,0.02,0.02374,5e-05,1.97288]
[1777381808694,34.7,76022.65,0.02,0.02358,5e-05,1.96122]
[1777381811785,34.75,76020.65,0.02,0.02366,5e-05,1.96667]
[1777381811920,34.75,76020.65,0.02,0.02366,5e-05,1.96667]
[1777381811990,34.75,75974.68,0.02,0.02164,4e-05,1.82317]
[1777381812604,34.75,75974.68,0.02,0.02164,4e-05,1.82317]
[1777381813282,34.81,75949.75,0.02,0.02076,4e-05,1.75992]
[1777381814101,34.81,75949.75,0.02,0.02076,4e-05,1.75992]
[1777381814211,34.82,75950.2,0.02,0.0208,4e-05,1.76296]
[1777381814491,34.82,75950.2,0.02,0.0208,4e-05,1.76296]
[1777381815088,34.82,75950.2,0.02,0.0208,4e-05,1.76296]
[1777381816034,34.83,75944.32,0.02,0.02062,4e-05,1.74937]
[1777381816129,34.85,75945.16,0.02,0.02069,4e-05,1.75464]
[1777381818779,34.9,75961.42,0.02,0.02153,4e-05,1.81488]
[1777381820256,34.98,75996.37,0.02,0.02327,4e-05,1.93907]
[1777381822809,35.01,76004.37,0.02,0.02374,5e-05,1.9719]
[1777381825188,35.02,75990.67,0.02,0.02314,4e-05,1.92961]
[1777381826888,35.02,75966.76,0.02,0.0221,4e-05,1.85611]
[1777381832883,35.13,75974.17,0.02,0.02272,4e-05,1.89907]
[1777381834207,35.13,75998.92,0.02,0.02383,5e-05,1.97752]
[1777381839351,35.14,76000.48,0.02,0.02393,5e-05,1.98461]
[1777381844278,35.16,75988.17,0.02,0.02342,4e-05,1.94853]
[1777381850003,35.17,75989.59,0.02,0.02353,4e-05,1.95642]
[1777381853023,35.18,75997.61,0.02,0.02392,5e-05,1.98352]
[1777381856059,35.19,75989.78,0.02,0.02359,4e-05,1.96016]
[1777381861084,35.2,75991.79,0.02,0.02372,5e-05,1.96923]
[1777381863102,35.2,76002.47,0.02,0.02422,5e-05,2.0044]
[1777381867140,35.21,76013.2,0.02,0.02474,5e-05,2.04104]
[1777381868139,35.21,76022.5,0.02,0.02518,5e-05,2.07195]
[1777381873171,35.22,76014.32,0.02,0.02482,5e-05,2.04689]
[1777381877255,35.23,76035.84,0.02,0.02587,5e-05,2.11971]
[1777381878341,35.23,76047.18,0.02,0.02643,5e-05,2.15831]
[1777381880240,35.23,76058.82,0.02,0.02702,5e-05,2.19863]
[1777381881236,35.23,76070.07,0.02,0.0276,5e-05,2.23804]
[1777381882243,35.24,76078.62,0.02,0.02804,5e-05,2.26819]
[1777381884257,35.24,76088.54,0.02,0.02856,5e-05,2.30347]
[1777381889292,35.24,76094.77,0.02,0.0289,5e-05,2.32646]
[1777381894328,35.24,76098.18,0.02,0.02904,5e-05,2.33457]
[1777381896218,35.24,76099.91,0.02,0.02913,5e-05,2.34092]
[1777381898354,35.24,76112.05,0.02,0.02979,5e-05,2.38524]
[1777381900059,35.24,76116.29,0.02,0.03002,5e-05,2.40078]
[1777381900370,35.24,76126.15,0.02,0.03057,6e-05,2.43716]
[1777381901378,35.24,76133.86,0.02,0.031,6e-05,2.46585]
[1777381901980,35.24,76133.86,0.02,0.031,6e-05,2.46585]
[1777381903250,35.24,76141.5,0.02,0.03143,6e-05,2.4945]
[1777381903391,35.24,76151.54,0.02,0.03201,6e-05,2.53243]
[1777381903954,35.24,76151.54,0.02,0.03201,6e-05,2.53243]
[1777381904401,35.25,76163.75,0.02,0.03273,6e-05,2.57978]
[1777381904692,35.25,76163.75,0.02,0.03273,6e-05,2.57978]
[1777381910867,35.26,76160.22,0.02,0.03256,6e-05,2.56871]
[1777381916486,35.26,76158.86,0.02,0.03248,6e-05,2.56391]
[1777381922442,35.27,76157.97,0.02,0.03246,6e-05,2.56258]
[1777381924135,35.27,76159.88,0.02,0.03259,6e-05,2.57096]
[1777381924215,35.27,76132.28,0.02,0.03101,6e-05,2.46668]
[1777381924494,35.27,76132.28,0.02,0.03101,6e-05,2.46668]
[1777381930238,35.27,76138.07,0.02,0.03133,6e-05,2.48796]
[1777381930295,35.27,76149.11,0.02,0.03196,6e-05,2.52941]
[1777381934921,35.27,76135.46,0.02,0.03117,6e-05,2.47707]
[1777381936582,35.27,76135.46,0.02,0.03117,6e-05,2.47691]
[1777381936683,35.26,76127.07,0.02,0.03069,6e-05,2.44549]
[1777381942813,35.26,76133.83,0.02,0.03106,6e-05,2.47015]
[1777381945570,35.27,76138.26,0.02,0.03133,6e-05,2.48793]
[1777381947197,35.27,76107.43,0.02,0.02964,5e-05,2.37528]
[1777381952265,35.27,76107.31,0.02,0.02958,5e-05,2.37022]
[1777381957778,35.27,76105.9,0.02,0.02951,5e-05,2.36532]
[1777381961807,35.28,76094.82,0.02,0.02892,5e-05,2.32573]
[1777381966841,35.28,76096.59,0.02,0.02902,5e-05,2.33262]
[1777381971876,35.28,76093.71,0.02,0.02888,5e-05,2.32279]
[1777381976911,35.28,76090.23,0.02,0.0287,5e-05,2.3109]
[1777381981946,35.28,76084.74,0.02,0.02842,5e-05,2.29198]
[1777381986980,35.29,76084.15,0.02,0.0284,5e-05,2.29058]
[1777381992017,35.29,76082.71,0.02,0.02834,5e-05,2.28619]
[1777381997053,35.29,76078.19,0.02,0.02811,5e-05,2.27117]
[1777382002086,35.3,76079.11,0.02,0.02817,5e-05,2.27524]
[1777382007122,35.3,76082.22,0.02,0.02834,5e-05,2.28638]
[1777382010144,35.3,76090.79,0.02,0.02879,5e-05,2.31677]
[1777382015494,35.3,76101.01,0.02,0.02928,5e-05,2.34902]
[1777382021221,35.3,76110.77,0.02,0.02981,5e-05,2.38467]
[1777382026256,35.3,76111.46,0.02,0.02985,5e-05,2.38727]
[1777382028507,35.3,76098.55,0.02,0.02916,5e-05,2.34063]
[1777382030690,35.3,76096.55,0.02,0.02905,5e-05,2.33368]
[1777382036329,35.31,76097.78,0.02,0.02913,5e-05,2.33897]
[1777382036687,35.31,76097.78,0.02,0.02913,5e-05,2.33897]
[1777382042370,35.31,76094.13,0.02,0.02894,5e-05,2.32596]
[1777382047402,35.31,76089.29,0.02,0.02868,5e-05,2.30864]
[1777382052438,35.31,76087.1,0.02,0.02857,5e-05,2.30096]
[1777382057472,35.31,76088.67,0.02,0.02865,5e-05,2.3066]
[1777382062508,35.31,76070.26,0.02,0.0277,5e-05,2.24183]
[1777382066536,35.31,76061.88,0.02,0.02728,5e-05,2.21327]
[1777382071573,35.31,76061.72,0.02,0.02723,5e-05,2.20885]
[1777382076609,35.32,76068.75,0.02,0.0276,5e-05,2.23388]
[1777382079231,35.32,76076.74,0.02,0.02801,5e-05,2.2621]
[1777382081643,35.32,76084.99,0.02,0.02844,5e-05,2.29145]
[1777382086679,35.32,76092.48,0.02,0.02885,5e-05,2.31888]
[1777382090429,35.32,76099.93,0.02,0.02925,5e-05,2.34583]
[1777382096057,35.33,76106.6,0.02,0.02962,5e-05,2.37059]
[1777382101787,35.33,76114.77,0.02,0.03007,5e-05,2.40054]
[1777382104809,35.33,76105.07,0.02,0.02954,5e-05,2.36531]
[1777382109844,35.33,76101.45,0.02,0.02935,5e-05,2.35259]
[1777382114880,35.33,76109.21,0.02,0.02978,5e-05,2.38116]
[1777382117402,35.33,76106.56,0.02,0.02964,5e-05,2.37164]
[1777382120477,35.33,76100.64,0.02,0.02932,5e-05,2.35042]
[1777382123058,35.33,76097.74,0.02,0.02917,5e-05,2.34038]
[1777382125196,35.33,76081.56,0.02,0.02832,5e-05,2.28316]
[1777382127971,35.34,76073.82,0.02,0.02792,5e-05,2.2562]
[1777382133006,35.34,76062.47,0.02,0.0273,5e-05,2.21259]
[1777382138042,35.34,76053.53,0.02,0.02686,5e-05,2.18299]
[1777382141063,35.34,76042.35,0.02,0.02632,5e-05,2.14547]
[1777382146414,35.35,76030.34,0.02,0.02576,5e-05,2.10695]
[1777382149560,35.35,76020.46,0.02,0.02529,5e-05,2.07491]
[1777382153643,35.36,76012.6,0.02,0.02494,5e-05,2.05062]
[1777382154413,35.36,76003.29,0.02,0.02452,5e-05,2.0208]
[1777382159189,35.37,76015.77,0.02,0.02513,5e-05,2.06344]
[1777382163222,35.38,76002.91,0.02,0.02455,5e-05,2.02309]
[1777382168254,35.39,76001.72,0.02,0.02453,5e-05,2.02145]
[1777382173288,35.4,76003.6,0.02,0.02464,5e-05,2.02959]
[1777382178322,35.41,75999.53,0.02,0.02449,5e-05,2.01857]
[1777382183358,35.42,76001.16,0.02,0.0246,5e-05,2.0264]
[1777382184365,35.42,76011.01,0.02,0.02506,5e-05,2.05839]
[1777382186694,35.42,76024.43,0.02,0.02571,5e-05,2.10329]
[1777382192420,35.43,76027.01,0.02,0.0258,5e-05,2.10915]
[1777382197737,35.44,76032.25,0.02,0.02608,5e-05,2.12774]
[1777382199521,35.44,76022.24,0.02,0.0256,5e-05,2.09523]
[1777382205726,35.45,76018.14,0.02,0.02543,5e-05,2.08331]
[1777382211055,35.45,76024.56,0.02,0.02577,5e-05,2.10642]
[1777382220618,35.47,76019.25,0.02,0.02556,5e-05,2.09197]
[1777382225654,35.47,76021.75,0.02,0.0257,5e-05,2.10184]
[1777382230687,35.48,76026.17,0.02,0.02593,5e-05,2.11797]
[1777382233709,35.49,76046.24,0.02,0.02694,5e-05,2.18664]
[1777382234494,35.49,76046.24,0.02,0.02694,5e-05,2.18664]
[1777382237302,35.49,76050.15,0.02,0.02715,5e-05,2.20105]
[1777382241765,35.5,76063.17,0.02,0.02783,5e-05,2.2474]
[1777382244785,35.5,76075.85,0.02,0.02849,5e-05,2.29251]
[1777382246148,35.5,76075.99,0.02,0.0285,5e-05,2.29318]
[1777382247076,35.5,76075.1,0.02,0.02846,5e-05,2.29021]
[1777382253650,35.5,76075.89,0.02,0.02846,5e-05,2.28912]
[1777382256765,35.51,76057.69,0.02,0.02754,5e-05,2.22657]
[1777382261859,35.51,76056.63,0.02,0.02749,5e-05,2.22343]
[1777382266941,35.51,76064.39,0.02,0.0279,5e-05,2.25125]
[1777382271977,35.52,76069.99,0.02,0.02819,5e-05,2.27118]
[1777382277010,35.52,76074.46,0.02,0.02843,5e-05,2.28706]
[1777382279700,35.52,76074.88,0.02,0.02845,5e-05,2.28857]
[1777382285385,35.52,76076.17,0.02,0.02853,5e-05,2.29393]
[1777382289864,35.52,76076.95,0.02,0.02857,5e-05,2.29688]
[1777382295458,35.52,76077.44,0.02,0.0286,5e-05,2.29864]
[1777382297696,35.52,76077.44,0.02,0.0286,5e-05,2.29864]
[1777382303194,35.52,76080.49,0.02,0.02877,5e-05,2.31012]
[1777382308233,35.53,76089.03,0.02,0.02923,5e-05,2.34096]
[1777382312260,35.53,76100.48,0.02,0.02979,5e-05,2.37759]
[1777382315598,35.53,76108.13,0.02,0.03021,5e-05,2.4054]
[1777382321325,35.53,76109.47,0.02,0.03028,5e-05,2.41015]
[1777382326359,35.53,76112.5,0.02,0.03045,6e-05,2.42117]
[1777382331393,35.53,76112.77,0.02,0.03046,6e-05,2.42205]
[1777382334416,35.53,76101.48,0.02,0.02984,5e-05,2.38086]
[1777382339449,35.53,76106.46,0.02,0.03012,5e-05,2.39924]
[1777382344484,35.53,76103.11,0.02,0.02994,5e-05,2.38724]
[1777382349520,35.53,76101.04,0.02,0.02983,5e-05,2.3799]
[1777382354554,35.53,76098.34,0.02,0.02968,5e-05,2.37033]
[1777382358810,35.53,76101.96,0.02,0.02988,5e-05,2.38351]
[1777382364626,35.53,76103.4,0.02,0.02996,5e-05,2.38861]
[1777382369662,35.53,76108.13,0.02,0.03022,5e-05,2.4058]
[1777382374696,35.53,76111.01,0.02,0.03032,5e-05,2.41139]
[1777382379731,35.53,76115.87,0.02,0.03058,6e-05,2.42915]
[1777382383771,35.53,76116.7,0.02,0.03063,6e-05,2.43214]
[1777382388793,35.53,76115.86,0.02,0.03058,6e-05,2.429]
[1777382394618,35.53,76103.06,0.02,0.02988,5e-05,2.38236]
[1777382396089,35.53,76093.75,0.02,0.02938,5e-05,2.34895]
[1777382396850,35.53,76093.24,0.02,0.02935,5e-05,2.34709]
[1777382401214,35.53,76091.52,0.02,0.02927,5e-05,2.3414]
[1777382401928,35.53,76091.52,0.02,0.02927,5e-05,2.3414]
[1777382401884,35.53,76092.75,0.02,0.02933,5e-05,2.34593]
[1777382402893,35.53,76095.85,0.02,0.0295,5e-05,2.35717]
[1777382402982,35.53,76095.85,0.02,0.0295,5e-05,2.35717]
[1777382408933,35.54,76099.62,0.02,0.02972,5e-05,2.37152]
[1777382413972,35.54,76092.08,0.02,0.02932,5e-05,2.34468]
[1777382419003,35.54,76096.5,0.02,0.02956,5e-05,2.36087]
[1777382420833,35.54,76096.5,0.02,0.02956,5e-05,2.36087]
[1777382420923,35.54,76096.06,0.02,0.02954,5e-05,2.35937]
[1777382426058,35.54,76101.13,0.02,0.02981,5e-05,2.37776]
[1777382431094,35.54,76101.58,0.02,0.02978,5e-05,2.37456]
[1777382433448,35.54,76101.79,0.02,0.02979,5e-05,2.37533]
[1777382433658,35.54,76101.79,0.02,0.02979,5e-05,2.37533]
[1777382439749,35.54,76115.96,0.02,0.03057,6e-05,2.42694]
[1777382439841,35.54,76123.94,0.02,0.03103,6e-05,2.45776]
[1777382445518,35.56,76125.26,0.02,0.03116,6e-05,2.46643]
[1777382451236,35.57,76122.18,0.02,0.03104,6e-05,2.45808]
[1777382453829,35.57,76113.79,0.02,0.03057,6e-05,2.42751]
[1777382454903,35.57,76113.79,0.02,0.03057,6e-05,2.42751]
[1777382454915,35.57,76113.79,0.02,0.03057,6e-05,2.42751]
[1777382455003,35.57,76110.53,0.02,0.03039,6e-05,2.41547]
[1777382456167,35.57,76110.53,0.02,0.03039,6e-05,2.41547]
[1777382458160,35.57,76103.18,0.02,0.02999,5e-05,2.38854]
[1777382460490,35.57,76103.41,0.02,0.03,5e-05,2.38937]
[1777382465335,35.57,76094.46,0.02,0.02952,5e-05,2.35709]
[1777382470698,35.58,76086.99,0.02,0.02912,5e-05,2.33072]
[1777382476413,35.58,76082.04,0.02,0.02887,5e-05,2.31344]
[1777382481452,35.58,76078.61,0.02,0.02869,5e-05,2.30172]
[1777382486484,35.58,76077.11,0.02,0.02862,5e-05,2.29672]
[1777382487491,35.58,76085.67,0.02,0.02907,5e-05,2.32712]
[1777382492525,35.58,76083.26,0.02,0.02889,5e-05,2.31381]
[1777382497560,35.58,76085.91,0.02,0.02903,5e-05,2.32343]
[1777382502597,35.58,76085.7,0.02,0.02902,5e-05,2.32284]
[1777382507632,35.58,76093.48,0.02,0.02944,5e-05,2.35069]
[1777382511175,35.58,76092.62,0.02,0.02939,5e-05,2.34756]
[1777382511660,35.58,76093.03,0.02,0.02941,5e-05,2.34903]
[1777382514663,35.58,76094.69,0.02,0.0295,5e-05,2.35503]
[1777382514763,35.58,76095.87,0.02,0.02957,5e-05,2.35931]
[1777382516137,35.58,76095.7,0.02,0.02956,5e-05,2.35868]
[1777382516694,35.58,76096.01,0.02,0.02957,5e-05,2.35978]
[1777382519532,35.58,76097.51,0.02,0.02965,5e-05,2.36514]
[1777382520040,35.58,76097.51,0.02,0.02965,5e-05,2.36514]
[1777382520062,35.58,76097.51,0.02,0.02965,5e-05,2.36514]
[1777382519716,35.58,76098.78,0.02,0.02972,5e-05,2.3697]
[1777382520281,35.58,76098.78,0.02,0.02972,5e-05,2.3697]
[1777382520401,35.58,76098.78,0.02,0.02972,5e-05,2.3697]
[1777382521052,35.58,76102.12,0.02,0.0299,5e-05,2.38175]
[1777382523743,35.58,76110.55,0.02,0.03037,6e-05,2.41302]
[1777382528780,35.6,76116.12,0.02,0.03073,6e-05,2.4367]
[1777382533835,35.61,76121.79,0.02,0.0311,6e-05,2.4608]
[1777382538851,35.62,76121.34,0.02,0.03112,6e-05,2.4621]
[1777382543885,35.63,76117.96,0.02,0.03097,6e-05,2.45253]
[1777382548919,35.65,76119.27,0.02,0.03109,6e-05,2.46025]
[1777382551940,35.65,76113.6,0.02,0.03074,6e-05,2.43613]
[1777382556974,35.67,76113.9,0.02,0.0308,6e-05,2.4402]
[1777382561659,35.66,76114.14,0.02,0.03081,6e-05,2.44051]
[1777382561735,35.66,76114.14,0.02,0.03081,6e-05,2.44051]
[1777382562011,35.66,76113.81,0.02,0.03078,6e-05,2.43891]
[1777382564024,35.66,76102.8,0.02,0.03017,5e-05,2.39832]
[1777382569058,35.66,76100.27,0.02,0.03002,5e-05,2.3887]
[1777382576107,35.66,76101.83,0.02,0.0301,5e-05,2.39384]
[1777382580136,35.66,76092.36,0.02,0.02959,5e-05,2.35941]
[1777382581788,35.66,76091.4,0.02,0.02953,5e-05,2.35597]
[1777382581889,35.66,76095.47,0.02,0.02975,5e-05,2.37061]
[1777382582557,35.66,76095.47,0.02,0.02975,5e-05,2.37061]
[1777382582658,35.66,76095.76,0.02,0.02977,5e-05,2.37165]
[1777382583351,35.66,76095.76,0.02,0.02977,5e-05,2.37165]
[1777382583452,35.66,76094.66,0.02,0.02971,5e-05,2.36767]
[1777382587456,35.66,76093.6,0.02,0.02965,5e-05,2.36384]
[1777382587547,35.66,76093.26,0.02,0.02963,5e-05,2.36261]
[1777382591589,35.66,76093.49,0.02,0.02965,5e-05,2.36343]
[1777382591690,35.66,76090.2,0.02,0.02947,5e-05,2.35161]
[1777382592351,35.66,76090.2,0.02,0.02947,5e-05,2.35161]
[1777382592452,35.66,76089.79,0.02,0.02945,5e-05,2.35014]
[1777382596479,35.66,76091.65,0.02,0.02955,5e-05,2.35685]
[1777382596583,35.66,76089.61,0.02,0.02944,5e-05,2.34954]
[1777382598718,35.66,76089.61,0.02,0.02944,5e-05,2.34954]
[1777382598820,35.66,76091.35,0.02,0.02953,5e-05,2.35577]
[1777382602980,35.66,76093.17,0.02,0.02963,5e-05,2.36229]
[1777382603082,35.66,76093.35,0.02,0.02964,5e-05,2.3629]
[1777382603983,35.66,76093.35,0.02,0.02964,5e-05,2.3629]
[1777382604084,35.66,76092.62,0.02,0.0296,5e-05,2.36025]
[1777382610347,35.65,76094.45,0.02,0.02969,5e-05,2.3667]
[1777382615451,35.65,76093.88,0.02,0.02961,5e-05,2.35972]
[1777382615761,35.65,76093.88,0.02,0.02961,5e-05,2.35972]
[1777382616858,35.65,76094.34,0.02,0.02963,5e-05,2.36136]
[1777382616959,35.65,76093.87,0.02,0.0296,5e-05,2.35967]
[1777382620598,35.65,76093.66,0.02,0.02959,5e-05,2.3589]
[1777382620699,35.65,76094.15,0.02,0.02962,5e-05,2.36064]
[1777382626458,35.65,76093.03,0.02,0.02956,5e-05,2.35654]
[1777382631829,35.65,76091.68,0.02,0.02949,5e-05,2.3517]
[1777382637534,35.65,76086.98,0.02,0.02923,5e-05,2.33496]
[1777382642570,35.65,76089.8,0.02,0.02939,5e-05,2.34512]
[1777382647605,35.65,76091.98,0.02,0.0295,5e-05,2.35293]
[1777382651755,35.65,76094.61,0.02,0.02964,5e-05,2.36233]
[1777382651772,35.65,76094.61,0.02,0.02964,5e-05,2.36233]
[1777382651791,35.65,76094.61,0.02,0.02964,5e-05,2.36233]
[1777382651840,35.65,76095.61,0.02,0.0297,5e-05,2.36588]
[1777382653017,35.65,76095.61,0.02,0.0297,5e-05,2.36588]
[1777382653131,35.65,76095.45,0.02,0.02969,5e-05,2.36531]
[1777382655452,35.65,76096.48,0.02,0.02974,5e-05,2.36902]
[1777382655685,35.65,76096.48,0.02,0.02974,5e-05,2.36902]
[1777382655932,35.65,76096.48,0.02,0.02974,5e-05,2.36902]
[1777382655940,35.65,76098.04,0.02,0.02983,5e-05,2.37459]
[1777382658682,35.65,76106.82,0.02,0.03031,5e-05,2.4063]
[1777382659831,35.65,76106.82,0.02,0.03031,5e-05,2.4063]
[1777382659842,35.65,76107.79,0.02,0.03036,5e-05,2.40965]
[1777382665731,35.65,76108.69,0.02,0.0304,6e-05,2.41249]
[1777382670767,35.65,76104.53,0.02,0.03016,5e-05,2.39695]
[1777382675803,35.65,76101.24,0.02,0.02993,5e-05,2.38006]
[1777382680838,35.65,76101.51,0.02,0.02994,5e-05,2.38099]
[1777382685872,35.65,76103.73,0.02,0.03006,5e-05,2.38895]
[1777382690909,35.65,76103.52,0.02,0.03005,5e-05,2.38808]
[1777382696951,35.65,76103.04,0.02,0.03002,5e-05,2.38623]
[1777382701985,35.65,76104.84,0.02,0.03012,5e-05,2.39267]
[1777382707022,35.65,76106.08,0.02,0.03018,5e-05,2.39694]
[1777382712055,35.65,76106.72,0.02,0.03021,5e-05,2.39907]
[1777382717093,35.64,76110.21,0.02,0.0304,6e-05,2.41155]
[1777382722127,35.64,76111.12,0.02,0.03045,6e-05,2.41457]
[1777382726467,35.64,76109.42,0.02,0.03035,5e-05,2.40816]
[1777382727232,35.64,76109.42,0.02,0.03035,5e-05,2.40816]
[1777382727253,35.64,76109.65,0.02,0.03036,6e-05,2.40896]
[1777382730700,35.64,76109.93,0.02,0.03037,6e-05,2.40986]
[1777382731192,35.64,76108.86,0.02,0.03026,5e-05,2.40102]
[1777382731350,35.64,76108.86,0.02,0.03026,5e-05,2.40102]
[1777382732199,35.64,76107.87,0.02,0.0302,5e-05,2.39739]
[1777382732943,35.64,76107.87,0.02,0.0302,5e-05,2.39739]
[1777382733206,35.64,76105.92,0.02,0.03009,5e-05,2.39028]
[1777382733607,35.64,76105.92,0.02,0.03009,5e-05,2.39028]
[1777382734214,35.64,76105.07,0.02,0.03005,5e-05,2.38719]
[1777382741261,35.64,76099.58,0.02,0.02975,5e-05,2.36743]
[1777382746296,35.64,76096.34,0.02,0.02958,5e-05,2.3559]
[1777382747688,35.64,76095.78,0.02,0.02955,5e-05,2.35391]
[1777382753345,35.64,76098.85,0.02,0.02972,5e-05,2.36503]
[1777382758380,35.64,76102.69,0.02,0.02992,5e-05,2.37889]
[1777382760976,35.64,76103.37,0.02,0.02996,5e-05,2.38135]
[1777382760979,35.64,76105.53,0.02,0.03008,5e-05,2.38917]
[1777382761904,35.64,76105.53,0.02,0.03008,5e-05,2.38917]
[1777382761924,35.64,76108.4,0.02,0.03024,5e-05,2.39959]
[1777382762878,35.64,76108.4,0.02,0.03024,5e-05,2.39959]
[1777382762981,35.64,76109.52,0.02,0.0303,5e-05,2.40364]
[1777382766250,35.64,76108.69,0.02,0.03025,5e-05,2.40058]
[1777382766351,35.64,76107.85,0.02,0.0302,5e-05,2.39747]
[1777382770635,35.64,76106.27,0.02,0.03012,5e-05,2.39169]
[1777382770735,35.64,76105.47,0.02,0.03007,5e-05,2.38879]
[1777382776506,35.66,76104.7,0.02,0.03009,5e-05,2.38981]
[1777382781541,35.7,76107.05,0.02,0.03037,5e-05,2.40863]
[1777382786578,35.84,76105.31,0.02,0.0308,6e-05,2.43626]
[1777382791614,35.84,76104.54,0.02,0.03069,6e-05,2.42801]
[1777382795334,35.84,76104.61,0.02,0.03069,6e-05,2.42807]
[1777382795651,35.84,76104.58,0.02,0.03068,6e-05,2.42777]
[1777382796849,35.84,76104.58,0.02,0.03068,6e-05,2.42777]
[1777382796950,35.84,76104.31,0.02,0.03067,6e-05,2.4266]
[1777382797908,35.84,76104.31,0.02,0.03067,6e-05,2.4266]
[1777382798009,35.84,76103.72,0.02,0.03063,6e-05,2.42435]
[1777382800492,35.84,76104.12,0.02,0.03065,6e-05,2.42572]
[1777382800680,35.84,76103.96,0.02,0.03064,6e-05,2.42504]
[1777382801716,35.84,76103.96,0.02,0.03064,6e-05,2.42504]
[1777382801790,35.84,76104.83,0.02,0.03069,6e-05,2.42813]
[1777382803763,35.84,76105.72,0.02,0.03073,6e-05,2.4312]
[1777382803804,35.84,76106.07,0.02,0.03075,6e-05,2.43248]
[1777382809742,35.83,76104.89,0.02,0.03068,6e-05,2.42761]
[1777382814777,35.83,76105.11,0.02,0.03069,6e-05,2.42802]
[1777382819813,35.83,76106.1,0.02,0.03073,6e-05,2.4312]
[1777382824890,35.83,76103.84,0.02,0.0306,6e-05,2.42255]
[1777382830889,35.83,76103.36,0.02,0.03057,6e-05,2.42033]
[1777382832194,35.83,76103.36,0.02,0.03057,6e-05,2.42033]
[1777382833199,35.83,76103.07,0.02,0.03055,6e-05,2.41912]
[1777382838946,35.82,76102.77,0.02,0.03053,6e-05,2.41748]
[1777382844990,35.82,76102.88,0.02,0.03053,6e-05,2.41739]
[1777382850026,35.82,76101.77,0.02,0.03046,5e-05,2.4129]
[1777382855060,35.82,76099.44,0.02,0.03027,5e-05,2.39915]
[1777382860303,35.82,76100.02,0.02,0.03029,5e-05,2.40102]
[1777382861298,35.82,76100.19,0.02,0.0303,5e-05,2.40158]
[1777382862480,35.82,76097.69,0.02,0.03016,5e-05,2.39241]
[1777382864187,35.82,76098.09,0.02,0.03019,5e-05,2.39382]
[1777382864567,35.82,76097.78,0.02,0.03017,5e-05,2.39264]
[1777382866138,35.82,76087.85,0.02,0.02963,5e-05,2.35684]
[1777382867144,35.82,76077.24,0.02,0.02906,5e-05,2.31913]
[1777382872180,35.82,76078.26,0.02,0.02913,5e-05,2.32325]
[1777382877213,35.82,76078.47,0.02,0.02914,5e-05,2.32454]
[1777382878358,35.82,76078.47,0.02,0.02914,5e-05,2.32454]
[1777382884266,35.82,76082.54,0.02,0.02937,5e-05,2.33973]
[1777382889302,35.83,76079.46,0.02,0.02922,5e-05,2.32927]
[1777382894337,35.83,76082.23,0.02,0.02937,5e-05,2.33965]
[1777382899371,35.83,76074.78,0.02,0.02899,5e-05,2.31391]
[1777382902392,35.83,76065.97,0.02,0.02853,5e-05,2.28349]
[1777382907427,35.84,76073.97,0.02,0.02896,5e-05,2.31214]
[1777382909441,35.84,76082.45,0.02,0.02941,5e-05,2.34245]
[1777382914475,35.84,76080.14,0.02,0.02924,5e-05,2.32986]
[1777382919511,35.84,76079.27,0.02,0.0292,5e-05,2.32727]
[1777382924546,35.84,76078.97,0.02,0.02919,5e-05,2.32667]
[1777382929713,35.84,76081.81,0.02,0.02935,5e-05,2.3371]
[1777382932718,35.84,76089.79,0.02,0.02978,5e-05,2.36568]
[1777382940657,35.84,76092.16,0.02,0.0299,5e-05,2.37412]
[1777382945696,35.84,76085.92,0.02,0.02957,5e-05,2.35172]
[1777382950727,35.84,76084.99,0.02,0.02952,5e-05,2.34843]
[1777382955764,35.84,76091.22,0.02,0.02985,5e-05,2.37067]
[1777382957323,35.84,76091.22,0.02,0.02985,5e-05,2.37067]
[1777382957360,35.84,76093.98,0.02,0.03,5e-05,2.38055]
[1777382958164,35.84,76093.98,0.02,0.03,5e-05,2.38055]
[1777382958168,35.84,76105.47,0.02,0.03063,6e-05,2.42215]
[1777382959283,35.84,76105.47,0.02,0.03063,6e-05,2.42215]
[1777382959284,35.84,76113.36,0.02,0.03106,6e-05,2.45083]
[1777382961269,35.84,76122.55,0.02,0.03159,6e-05,2.48536]
[1777382961756,35.84,76122.55,0.02,0.03159,6e-05,2.48536]
[1777382962449,35.84,76122.55,0.02,0.03159,6e-05,2.48536]
[1777382962483,35.84,76174.51,0.02,0.03465,6e-05,2.68359]
[1777382964240,35.85,76195.26,0.02,0.03594,6e-05,2.76618]
[1777382965554,35.85,76195.26,0.02,0.03594,6e-05,2.76618]
[1777382966244,35.85,76195.26,0.02,0.03594,6e-05,2.76618]
[1777382966293,35.85,76167.59,0.02,0.03423,6e-05,2.65711]
[1777382968440,35.85,76175.71,0.02,0.03472,6e-05,2.68855]
[1777382971449,35.85,76174.77,0.02,0.03467,6e-05,2.68509]
[1777382971550,35.85,76161.01,0.02,0.03378,6e-05,2.62684]
[1777382971866,35.85,76161.01,0.02,0.03378,6e-05,2.62684]
[1777382972347,35.85,76151.65,0.02,0.03322,6e-05,2.59035]
[1777382975004,35.85,76168.56,0.02,0.03424,6e-05,2.65634]
[1777382980945,35.86,76167.77,0.02,0.03422,6e-05,2.65502]
[1777382982959,35.86,76155.46,0.02,0.03349,6e-05,2.60804]
[1777382984384,35.86,76163.07,0.02,0.03396,6e-05,2.63812]
[1777382990018,35.87,76166.59,0.02,0.03419,6e-05,2.65326]
[1777382994212,35.87,76168.57,0.02,0.03433,6e-05,2.66213]
[1777382994255,35.87,76168.57,0.02,0.03433,6e-05,2.66213]
[1777382994412,35.87,76174.67,0.02,0.03471,6e-05,2.68627]
[1777382997057,35.88,76184.97,0.02,0.03535,6e-05,2.72748]
[1777382999070,35.88,76176.34,0.02,0.03483,6e-05,2.69391]
[1777383000245,35.88,76176.34,0.02,0.03483,6e-05,2.69391]
[1777383000289,35.88,76176.34,0.02,0.03483,6e-05,2.69391]
[1777383000393,35.88,76172.08,0.02,0.03457,6e-05,2.67746]
[1777383003218,35.88,76165.84,0.02,0.03419,6e-05,2.6534]
[1777383003271,35.88,76156.52,0.02,0.03365,6e-05,2.61798]
[1777383004177,35.88,76156.52,0.02,0.03365,6e-05,2.61798]
[1777383004459,35.88,76156.52,0.02,0.03365,6e-05,2.61798]
[1777383004593,35.88,76156.52,0.02,0.03365,6e-05,2.61798]
[1777383004466,35.88,76150.95,0.02,0.03332,6e-05,2.59695]
[1777383005349,35.88,76150.95,0.02,0.03332,6e-05,2.59695]
[1777383005449,35.88,76150.95,0.02,0.03332,6e-05,2.59695]
[1777383005517,35.88,76150.95,0.02,0.03332,6e-05,2.59695]
[1777383005554,35.89,76157.0,0.02,0.03369,6e-05,2.62056]
[1777383005719,35.89,76157.0,0.02,0.03369,6e-05,2.62056]
[1777383005752,35.89,76157.0,0.02,0.03369,6e-05,2.62056]
[1777383006171,35.89,76157.0,0.02,0.03369,6e-05,2.62056]
[1777383006481,35.89,76157.0,0.02,0.03369,6e-05,2.62056]
[1777383006558,35.89,76144.19,0.02,0.03293,6e-05,2.5719]
[1777383006799,35.89,76144.19,0.02,0.03293,6e-05,2.5719]
[1777383007579,35.89,76144.19,0.02,0.03293,6e-05,2.5719]
[1777383007811,35.89,76144.19,0.02,0.03294,6e-05,2.57232]
[1777383008141,35.89,76131.2,0.02,0.0322,6e-05,2.52377]
[1777383009293,35.89,76131.2,0.02,0.0322,6e-05,2.52377]
[1777383009495,35.89,76131.2,0.02,0.0322,6e-05,2.52377]
[1777383009529,35.89,76125.28,0.02,0.03186,6e-05,2.50215]
[1777383009719,35.89,76125.28,0.02,0.03186,6e-05,2.50215]
[1777383009751,35.89,76125.28,0.02,0.03186,6e-05,2.50215]
[1777383009952,35.89,76125.28,0.02,0.03186,6e-05,2.50215]
[1777383009978,35.89,76125.28,0.02,0.03186,6e-05,2.50215]
[1777383010017,35.89,76125.28,0.02,0.03186,6e-05,2.50215]
[1777383010122,35.89,76125.28,0.02,0.03186,6e-05,2.50215]
[1777383010414,35.89,76125.28,0.02,0.03186,6e-05,2.50215]
[1777383010415,35.89,76131.34,0.02,0.03221,6e-05,2.52481]
[1777383010656,35.89,76131.34,0.02,0.03221,6e-05,2.52481]
[1777383010775,35.89,76131.34,0.02,0.03221,6e-05,2.52481]
[1777383010899,35.89,76131.34,0.02,0.03221,6e-05,2.52481]
[1777383014605,35.9,76121.07,0.02,0.03166,6e-05,2.48902]
[1777383018280,35.91,76120.52,0.02,0.03166,6e-05,2.48862]
[1777383018438,35.91,76120.52,0.02,0.03166,6e-05,2.48862]
[1777383018499,35.91,76144.22,0.02,0.03303,6e-05,2.57824]
[1777383020706,35.92,76149.92,0.02,0.03338,6e-05,2.60076]
[1777383023079,35.92,76146.56,0.02,0.03319,6e-05,2.5883]
[1777383023329,35.92,76146.56,0.02,0.03319,6e-05,2.5883]
[1777383023399,35.92,76118.57,0.02,0.03158,6e-05,2.48343]
[1777383025266,35.92,76133.12,0.02,0.03242,6e-05,2.53866]
[1777383026273,35.92,76146.03,0.02,0.03319,6e-05,2.58813]
[1777383027285,35.93,76160.56,0.02,0.03406,6e-05,2.64483]
[1777383029974,35.93,76156.67,0.02,0.03384,6e-05,2.63039]
[1777383030036,35.93,76156.67,0.02,0.03384,6e-05,2.63039]
[1777383030301,35.93,76154.57,0.02,0.03372,6e-05,2.62264]
[1777383035337,35.94,76153.31,0.02,0.03361,6e-05,2.61436]
[1777383036373,35.94,76153.31,0.02,0.03361,6e-05,2.61436]
[1777383036446,35.94,76146.73,0.02,0.03323,6e-05,2.58955]
[1777383039200,35.94,76145.16,0.02,0.03314,6e-05,2.58396]
[1777383039961,35.94,76145.42,0.02,0.03316,6e-05,2.58536]
[1777383040375,35.95,76133.94,0.02,0.0325,6e-05,2.54269]
[1777383043398,35.95,76124.48,0.02,0.03198,6e-05,2.50874]
[1777383045413,35.96,76116.96,0.02,0.03157,6e-05,2.48186]
[1777383050449,35.97,76109.55,0.02,0.0312,6e-05,2.45747]
[1777383050977,35.97,76109.55,0.02,0.0312,6e-05,2.45747]
[1777383051456,35.97,76105.74,0.02,0.031,6e-05,2.44409]
[1777383052481,35.98,76083.84,0.02,0.02981,5e-05,2.36549]
[1777383055113,35.98,76080.35,0.02,0.02964,5e-05,2.35444]
[1777383055483,35.98,76076.13,0.02,0.02942,5e-05,2.33947]
[1777383055826,35.98,76076.13,0.02,0.02942,5e-05,2.33947]
[1777383056495,35.98,76069.35,0.02,0.02906,5e-05,2.31558]
[1777383058637,35.98,76068.78,0.02,0.02903,5e-05,2.31367]
[1777383058648,35.98,76085.36,0.02,0.02992,5e-05,2.37264]
[1777383060522,36.02,76100.73,0.02,0.03088,6e-05,2.4363]
[1777383065553,36.03,76090.03,0.02,0.03034,5e-05,2.40064]
[1777383066530,36.03,76090.03,0.02,0.03034,5e-05,2.40064]
[1777383066589,36.03,76085.15,0.02,0.03009,5e-05,2.38377]
[1777383067252,36.03,76085.15,0.02,0.03009,5e-05,2.38377]
[1777383067570,36.04,76079.38,0.02,0.02979,5e-05,2.36383]
[1777383070590,36.05,76088.61,0.02,0.03032,5e-05,2.39916]
[1777383075627,36.06,76082.12,0.02,0.03003,5e-05,2.38003]
[1777383077641,36.07,76091.14,0.02,0.03054,5e-05,2.41387]
[1777383080662,36.07,76109.66,0.02,0.03159,6e-05,2.48286]
[1777383082678,36.08,76101.89,0.02,0.03117,6e-05,2.45543]
[1777383083683,36.08,76089.15,0.02,0.03049,5e-05,2.41039]
[1777383083806,36.08,76089.15,0.02,0.03049,5e-05,2.41039]
[1777383084690,36.09,76080.89,0.02,0.03005,5e-05,2.38141]
[1777383086703,36.09,76068.85,0.02,0.02941,5e-05,2.3387]
[1777383088882,36.09,76066.71,0.02,0.0293,5e-05,2.33132]
[1777383089724,36.09,76065.74,0.02,0.02925,5e-05,2.328]
[1777383090509,36.09,76065.74,0.02,0.02925,5e-05,2.328]
[1777383092213,36.09,76063.34,0.02,0.02907,5e-05,2.31475]
[1777383093656,36.09,76062.46,0.02,0.02902,5e-05,2.31178]
[1777383095767,36.09,76051.17,0.02,0.02844,5e-05,2.27268]
[1777383098796,36.09,76041.72,0.02,0.02796,5e-05,2.24035]
[1777383103486,36.09,76074.97,0.02,0.0297,5e-05,2.35693]
[1777383107280,36.09,76057.82,0.02,0.0288,5e-05,2.29664]
[1777383112673,36.1,76064.91,0.02,0.02917,5e-05,2.32186]
[1777383113490,36.1,76053.51,0.02,0.02858,5e-05,2.28211]
[1777383118929,36.1,76053.42,0.02,0.02858,5e-05,2.28208]
[1777383120397,36.1,76042.29,0.02,0.02801,5e-05,2.24363]
[1777383123980,36.1,76033.98,0.02,0.02759,5e-05,2.21552]
[1777383125664,36.1,76044.16,0.02,0.02811,5e-05,2.25037]
[1777383127423,36.1,76064.63,0.02,0.02917,5e-05,2.32181]
[1777383130471,36.1,76049.28,0.02,0.02837,5e-05,2.26819]
[1777383136072,36.1,76051.83,0.02,0.02851,5e-05,2.27716]
[1777383140536,36.1,76062.62,0.02,0.02907,5e-05,2.31493]
[1777383146144,36.1,76066.78,0.02,0.02929,5e-05,2.32984]
[1777383150610,36.1,76072.29,0.02,0.02959,5e-05,2.34942]
[1777383150624,36.1,76070.6,0.02,0.0295,5e-05,2.34345]
[1777383151174,36.1,76070.6,0.02,0.0295,5e-05,2.34345]
[1777383151395,36.1,76070.6,0.02,0.0295,5e-05,2.34345]
[1777383151429,36.1,76083.18,0.02,0.03012,5e-05,2.38339]
[1777383152540,36.1,76092.91,0.02,0.03065,5e-05,2.41839]
[1777383153260,36.1,76092.91,0.02,0.03065,5e-05,2.41839]
[1777383153330,36.1,76113.22,0.02,0.03178,6e-05,2.49261]
[1777383155765,36.11,76121.86,0.02,0.03228,6e-05,2.52572]
[1777383157224,36.11,76133.94,0.02,0.03299,6e-05,2.57197]
[1777383158233,36.11,76142.78,0.02,0.03352,6e-05,2.60588]
[1777383159238,36.11,76150.69,0.02,0.03399,6e-05,2.63647]
[1777383160683,36.11,76161.01,0.02,0.03462,6e-05,2.67664]
[1777383163269,36.12,76152.45,0.02,0.03411,6e-05,2.64425]
[1777383168302,36.12,76159.34,0.02,0.03455,6e-05,2.67219]
[1777383173337,36.13,76155.02,0.02,0.03431,6e-05,2.65675]
[1777383177523,36.13,76164.82,0.02,0.03492,6e-05,2.6958]
[1777383180825,36.13,76176.31,0.02,0.03564,6e-05,2.74155]
[1777383181841,36.13,76191.54,0.02,0.03659,6e-05,2.80218]
[1777383182587,36.13,76204.49,0.02,0.03742,6e-05,2.85447]
[1777383183577,36.13,76218.48,0.02,0.03833,7e-05,2.91162]
[1777383186441,36.13,76210.05,0.02,0.03777,7e-05,2.87663]
[1777383187446,36.13,76200.27,0.02,0.03714,6e-05,2.8368]
[1777383191486,36.13,76192.24,0.02,0.03663,6e-05,2.80448]
[1777383196521,36.13,76189.67,0.02,0.03647,6e-05,2.79445]
[1777383201555,36.13,76190.61,0.02,0.03653,6e-05,2.79854]
[1777383206590,36.13,76194.17,0.02,0.03677,6e-05,2.8131]
[1777383210621,36.14,76186.43,0.02,0.03628,6e-05,2.78245]
[1777383215654,36.14,76184.97,0.02,0.03613,6e-05,2.77189]
[1777383220688,36.14,76175.56,0.02,0.03556,6e-05,2.73538]
[1777383225306,36.14,76179.33,0.02,0.0358,6e-05,2.75096]
[1777383225730,36.14,76165.16,0.02,0.03493,6e-05,2.69539]
[1777383226739,36.14,76144.35,0.02,0.03368,6e-05,2.61498]
[1777383231769,36.14,76144.37,0.02,0.03366,6e-05,2.6139]
[1777383233783,36.14,76156.75,0.02,0.0344,6e-05,2.6614]
[1777383235895,36.14,76156.95,0.02,0.03442,6e-05,2.66245]
[1777383236843,36.14,76158.3,0.02,0.03451,6e-05,2.66822]
[1777383237824,36.14,76168.78,0.02,0.03515,6e-05,2.70934]
[1777383242869,36.15,76174.29,0.02,0.0355,6e-05,2.73169]
[1777383243866,36.15,76163.52,0.02,0.03484,6e-05,2.68982]
[1777383244873,36.15,76146.13,0.02,0.03379,6e-05,2.62202]
[1777383248227,36.14,76142.28,0.02,0.03355,6e-05,2.60673]
[1777383248900,36.15,76146.53,0.02,0.03381,6e-05,2.62334]
[1777383253936,36.15,76151.38,0.02,0.03412,6e-05,2.64349]
[1777383255562,36.15,76149.5,0.02,0.03401,6e-05,2.63656]
[1777383255949,36.15,76148.82,0.02,0.03398,6e-05,2.63425]
[1777383257043,36.15,76147.5,0.02,0.0339,6e-05,2.6295]
[1777383257702,36.15,76147.5,0.02,0.0339,6e-05,2.6295]
[1777383259260,36.16,76141.87,0.02,0.03358,6e-05,2.60862]
[1777383259361,36.16,76141.19,0.02,0.03355,6e-05,2.60638]
[1777383263652,36.16,76141.94,0.02,0.0336,6e-05,2.60994]
[1777383263751,36.16,76147.31,0.02,0.03393,6e-05,2.63116]
[1777383264869,36.16,76147.31,0.02,0.03393,6e-05,2.63116]
[1777383264925,36.17,76145.13,0.02,0.03381,6e-05,2.62312]
[1777383267027,36.17,76154.87,0.02,0.0344,6e-05,2.66122]
[1777383272226,36.17,76154.22,0.02,0.03432,6e-05,2.65473]
[1777383272308,36.17,76168.34,0.02,0.03517,6e-05,2.70964]
[1777383274077,36.18,76180.58,0.02,0.03594,6e-05,2.75831]
[1777383279111,36.18,76187.5,0.02,0.03638,6e-05,2.78621]
[1777383284147,36.18,76179.11,0.02,0.03586,6e-05,2.75323]
[1777383289182,36.18,76179.99,0.02,0.03593,6e-05,2.75744]
[1777383291681,36.18,76165.25,0.02,0.03502,6e-05,2.69985]
[1777383292114,36.18,76165.25,0.02,0.03502,6e-05,2.69985]
[1777383292215,36.18,76161.13,0.02,0.03477,6e-05,2.68379]
[1777383293829,36.18,76161.13,0.02,0.03477,6e-05,2.68379]
[1777383293892,36.18,76160.14,0.02,0.03472,6e-05,2.68041]
[1777383294786,36.18,76160.14,0.02,0.03472,6e-05,2.68041]
[1777383294848,36.19,76161.59,0.02,0.03481,6e-05,2.6863]
[1777383295730,36.19,76161.59,0.02,0.03481,6e-05,2.6863]
[1777383295738,36.19,76163.28,0.02,0.03492,6e-05,2.69313]
[1777383298813,36.19,76163.24,0.02,0.03492,6e-05,2.6932]
[1777383298914,36.19,76161.97,0.02,0.03485,6e-05,2.68872]
[1777383302150,36.19,76155.24,0.02,0.03444,6e-05,2.66256]
[1777383302389,36.19,76155.24,0.02,0.03444,6e-05,2.66256]
[1777383309322,36.19,76150.08,0.02,0.03413,6e-05,2.64292]
[1777383310332,36.19,76142.04,0.02,0.03365,6e-05,2.6116]
[1777383311826,36.19,76150.4,0.02,0.03414,6e-05,2.64353]
[1777383312628,36.19,76150.4,0.02,0.03414,6e-05,2.64353]
[1777383312647,36.19,76154.58,0.02,0.0344,6e-05,2.65996]
[1777383315371,36.19,76167.38,0.02,0.03519,6e-05,2.71047]
[1777383316668,36.19,76167.38,0.02,0.03519,6e-05,2.71047]
[1777383316699,36.19,76165.3,0.02,0.03506,6e-05,2.70253]
[1777383318391,36.19,76154.9,0.02,0.03444,6e-05,2.66232]
[1777383319825,36.19,76154.9,0.02,0.03444,6e-05,2.66232]
[1777383319926,36.2,76152.11,0.02,0.03428,6e-05,2.65211]
[1777383325441,36.2,76154.55,0.02,0.03445,6e-05,2.66331]
[1777383330476,36.21,76153.88,0.02,0.03443,6e-05,2.66182]
[1777383331963,36.21,76170.58,0.02,0.03539,6e-05,2.72215]
[1777383337528,36.21,76186.44,0.02,0.0364,6e-05,2.78591]
[1777383338533,36.21,76194.24,0.02,0.03689,6e-05,2.81717]
[1777383342038,36.21,76201.66,0.02,0.03737,6e-05,2.84713]
[1777383343569,36.21,76209.26,0.02,0.03786,7e-05,2.8779]
[1777383345584,36.21,76218.62,0.02,0.03847,7e-05,2.91599]
[1777383347597,36.21,76228.67,0.02,0.03913,7e-05,2.95714]
[1777383352631,36.21,76229.2,0.02,0.03915,7e-05,2.95825]
[1777383353919,36.21,76240.11,0.02,0.03988,7e-05,3.0036]
[1777383358681,36.2,76232.63,0.02,0.03935,7e-05,2.97079]
[1777383360695,36.2,76222.68,0.02,0.03868,7e-05,2.92901]
[1777383364606,36.2,76216.84,0.02,0.03828,7e-05,2.9044]
[1777383364744,36.2,76208.37,0.02,0.03773,6e-05,2.86961]
[1777383365300,36.2,76208.37,0.02,0.03773,6e-05,2.86961]
[1777383365750,36.19,76203.69,0.02,0.03742,6e-05,2.8505]
[1777383366832,36.19,76203.69,0.02,0.03742,6e-05,2.8505]
[1777383366865,36.19,76197.8,0.02,0.03704,6e-05,2.82663]
[1777383370117,36.19,76200.35,0.02,0.03719,6e-05,2.83596]
[1777383370786,36.19,76198.49,0.02,0.03707,6e-05,2.82843]
[1777383371118,36.19,76198.49,0.02,0.03707,6e-05,2.82843]
[1777383371793,36.19,76198.73,0.02,0.03708,6e-05,2.82939]
[1777383373021,36.19,76198.73,0.02,0.03708,6e-05,2.82939]
[1777383373781,36.19,76192.24,0.02,0.03667,6e-05,2.80328]
[1777383373798,36.19,76192.24,0.02,0.03667,6e-05,2.80328]
[1777383373861,36.19,76195.38,0.02,0.03687,6e-05,2.81592]
[1777383375832,36.19,76184.62,0.02,0.03619,6e-05,2.7729]
[1777383380864,36.19,76194.41,0.02,0.03682,6e-05,2.81245]
[1777383382116,36.19,76190.88,0.02,0.03659,6e-05,2.79833]
[1777383382873,36.19,76188.39,0.02,0.03644,6e-05,2.78843]
[1777383384014,36.19,76188.39,0.02,0.03644,6e-05,2.78843]
[1777383384887,36.19,76191.65,0.02,0.03664,6e-05,2.80163]
[1777383387907,36.19,76205.56,0.02,0.03754,6e-05,2.85791]
[1777383392943,36.19,76210.86,0.02,0.03781,7e-05,2.87382]
[1777383397978,36.19,76218.17,0.02,0.03828,7e-05,2.90332]
[1777383402010,36.19,76235.39,0.02,0.03942,7e-05,2.97416]
[1777383407041,36.19,76225.93,0.02,0.03877,7e-05,2.93372]
[1777383409056,36.18,76236.33,0.02,0.03946,7e-05,2.97654]
[1777383411074,36.18,76245.04,0.02,0.04004,7e-05,3.01254]
[1777383416107,36.18,76241.21,0.02,0.03976,7e-05,2.99503]
[1777383421141,36.17,76248.57,0.02,0.04024,7e-05,3.02456]
[1777383422607,36.17,76259.06,0.02,0.04095,7e-05,3.06842]
[1777383426324,36.16,76271.69,0.02,0.04182,7e-05,3.1215]
[1777383428189,36.16,76280.92,0.02,0.04246,7e-05,3.16064]
[1777383429370,36.16,76288.33,0.02,0.04299,7e-05,3.19247]
[1777383431642,36.15,76298.85,0.02,0.04372,7e-05,3.23703]
[1777383433679,36.15,76307.35,0.02,0.04434,7e-05,3.27408]
[1777383438751,36.14,76302.22,0.02,0.0439,7e-05,3.24768]
[1777383444225,36.13,76303.46,0.02,0.04394,7e-05,3.25038]
[1777383448782,36.11,76286.12,0.02,0.04261,7e-05,3.17008]
[1777383451792,36.1,76276.23,0.02,0.04181,7e-05,3.11971]
[1777383452821,36.1,76266.3,0.02,0.0411,7e-05,3.07649]
[1777383455729,36.1,76288.75,0.02,0.04267,7e-05,3.17218]
[1777383461441,36.09,76285.15,0.02,0.04237,7e-05,3.15418]
[1777383463484,36.08,76300.7,0.02,0.04348,7e-05,3.22123]
[1777383468750,36.08,76307.46,0.02,0.04396,7e-05,3.2502]
[1777383472138,36.08,76316.26,0.02,0.04461,7e-05,3.28894]
[1777383477394,36.07,76319.45,0.02,0.04482,7e-05,3.30168]
[1777383483285,36.07,76325.14,0.02,0.04522,8e-05,3.32599]
[1777383488817,36.06,76322.05,0.02,0.04497,8e-05,3.31086]
[1777383495678,36.05,76310.88,0.02,0.04408,7e-05,3.25726]
[1777383500713,36.04,76309.68,0.02,0.04394,7e-05,3.24913]
[1777383503072,36.03,76320.12,0.02,0.0447,7e-05,3.29464]
[1777383505251,36.03,76321.91,0.02,0.04483,8e-05,3.30223]
[1777383505748,36.03,76321.91,0.02,0.04482,8e-05,3.30199]
[1777383508640,36.03,76323.41,0.02,0.04493,8e-05,3.30826]
[1777383508782,36.03,76320.83,0.02,0.04473,7e-05,3.29643]
[1777383513804,36.02,76319.11,0.02,0.04451,7e-05,3.28181]
[1777383517068,36.02,76326.54,0.02,0.04506,8e-05,3.31463]
[1777383520923,36.02,76327.83,0.02,0.04514,8e-05,3.31973]
[1777383521016,36.02,76330.67,0.02,0.04535,8e-05,3.3323]
[1777383521741,36.02,76330.67,0.02,0.04535,8e-05,3.3323]
[1777383521861,36.02,76330.67,0.02,0.04535,8e-05,3.33204]
[1777383526896,36.01,76329.69,0.02,0.04525,8e-05,3.32616]
[1777383529094,36.01,76328.06,0.02,0.04512,8e-05,3.31852]
[1777383529246,36.01,76328.06,0.02,0.04512,8e-05,3.31852]
[1777383529230,36.01,76323.52,0.02,0.04478,8e-05,3.2978]
[1777383529916,36.01,76323.52,0.02,0.04477,8e-05,3.29755]
[1777383531630,36.01,76323.52,0.02,0.04477,8e-05,3.29755]
[1777383531934,36.01,76312.0,0.02,0.04391,7e-05,3.24565]
[1777383533977,36.01,76312.98,0.02,0.04398,7e-05,3.24986]
[1777383533997,36.01,76311.45,0.02,0.04386,7e-05,3.2429]
[1777383536972,36.01,76302.78,0.02,0.04322,7e-05,3.20412]
[1777383538982,36.0,76295.39,0.02,0.04268,7e-05,3.17152]
[1777383542007,36.01,76283.28,0.02,0.04181,7e-05,3.11877]
[1777383546036,36.01,76272.56,0.02,0.04106,7e-05,3.07286]
[1777383551071,36.01,76269.42,0.02,0.04084,7e-05,3.05923]
[1777383556106,36.01,76270.49,0.02,0.04093,7e-05,3.06465]
[1777383561141,36.01,76275.58,0.02,0.0413,7e-05,3.08725]
[1777383563154,36.01,76283.92,0.02,0.04189,7e-05,3.12351]
[1777383567183,36.01,76276.45,0.02,0.04137,7e-05,3.09156]
[1777383571157,36.02,76277.2,0.02,0.04143,7e-05,3.09517]
[1777383571303,36.02,76295.66,0.02,0.04267,7e-05,3.16979]
[1777383571494,36.02,76295.66,0.02,0.04267,7e-05,3.16979]
[1777383573226,36.02,76306.55,0.02,0.04347,7e-05,3.21782]
[1777383573520,36.02,76306.55,0.02,0.04347,7e-05,3.21782]
[1777383574233,36.02,76307.78,0.02,0.04356,7e-05,3.22318]
[1777383579268,36.01,76306.23,0.02,0.04344,7e-05,3.21602]
[1777383584302,36.01,76304.09,0.02,0.04328,7e-05,3.20626]
[1777383589522,36.01,76306.47,0.02,0.04345,7e-05,3.21646]
[1777383595380,36.01,76307.59,0.02,0.04352,7e-05,3.22092]
[1777383597925,36.01,76310.03,0.02,0.0437,7e-05,3.23158]
[1777383597960,36.01,76310.03,0.02,0.0437,7e-05,3.23158]
[1777383598068,36.01,76300.37,0.02,0.04299,7e-05,3.18882]
[1777383598407,36.01,76300.37,0.02,0.04299,7e-05,3.18882]
[1777383598699,36.01,76307.81,0.02,0.04353,7e-05,3.22165]
[1777383603898,36.01,76295.97,0.02,0.04266,7e-05,3.16919]
[1777383609091,36.01,76290.61,0.02,0.04228,7e-05,3.14592]
[1777383610364,36.01,76305.91,0.02,0.04339,7e-05,3.21324]
[1777383615538,36.01,76305.59,0.02,0.04336,7e-05,3.21153]
[1777383620612,36.01,76308.44,0.02,0.04357,7e-05,3.22395]
[1777383624040,36.01,76293.0,0.02,0.04244,7e-05,3.15586]
[1777383628647,36.01,76284.26,0.02,0.04182,7e-05,3.11812]
[1777383630662,36.01,76275.46,0.02,0.04121,7e-05,3.08042]
[1777383631885,36.01,76261.72,0.02,0.04018,7e-05,3.0163]
[1777383632938,36.01,76251.26,0.02,0.03947,7e-05,2.97205]
[1777383638717,36.01,76254.93,0.02,0.0397,7e-05,2.98644]
[1777383643195,36.0,76265.28,0.02,0.04039,7e-05,3.02896]
[1777383644183,36.0,76276.19,0.02,0.04115,7e-05,3.07583]
[1777383649794,36.01,76271.55,0.02,0.04085,7e-05,3.05701]
[1777383654254,36.0,76262.17,0.02,0.04019,7e-05,3.01688]
[1777383659864,36.0,76264.62,0.02,0.04033,7e-05,3.0255]
[1777383662890,35.99,76254.04,0.02,0.03959,7e-05,2.97999]
[1777383667922,35.99,76246.9,0.02,0.0391,7e-05,2.94909]
[1777383670942,35.99,76261.88,0.02,0.0401,7e-05,3.01144]
[1777383674393,35.98,76253.43,0.02,0.03951,7e-05,2.97488]
[1777383676984,35.98,76242.41,0.02,0.03876,7e-05,2.92822]
[1777383682312,35.98,76236.87,0.02,0.03838,7e-05,2.90468]
[1777383682408,35.98,76228.88,0.02,0.03785,7e-05,2.87163]
[1777383684033,35.98,76200.01,0.02,0.03599,6e-05,2.75482]
[1777383689069,35.98,76198.03,0.02,0.03588,6e-05,2.74759]
[1777383692145,35.98,76193.97,0.02,0.03556,6e-05,2.72644]
[1777383692489,35.98,76166.11,0.02,0.03386,6e-05,2.61775]
[1777383692714,35.98,76166.11,0.02,0.03386,6e-05,2.61775]
[1777383694310,35.98,76166.11,0.02,0.03385,6e-05,2.61726]
[1777383694405,35.98,76144.52,0.02,0.03257,6e-05,2.5347]
[1777383695202,35.98,76144.52,0.02,0.03257,6e-05,2.5347]
[1777383695220,35.98,76156.93,0.02,0.03329,6e-05,2.5814]
[1777383697654,35.98,76160.56,0.02,0.03352,6e-05,2.59606]
[1777383698138,35.98,76161.4,0.02,0.03358,6e-05,2.59965]
[1777383700059,35.98,76164.84,0.02,0.03378,6e-05,2.61285]
[1777383700152,35.98,76167.46,0.02,0.03394,6e-05,2.62291]
[1777383702166,35.99,76175.16,0.02,0.03442,6e-05,2.65335]
[1777383704180,35.99,76185.13,0.02,0.03504,6e-05,2.69285]
[1777383707201,35.99,76192.45,0.02,0.0355,6e-05,2.72234]
[1777383710293,35.99,76204.56,0.02,0.03627,6e-05,2.77112]
[1777383715259,36.0,76184.75,0.02,0.03504,6e-05,2.69322]
[1777383720294,36.0,76183.39,0.02,0.03498,6e-05,2.6891]
[1777383725329,36.01,76187.28,0.02,0.03524,6e-05,2.70555]
[1777383730369,36.01,76189.25,0.02,0.03538,6e-05,2.71442]
[1777383731116,36.01,76189.25,0.02,0.03538,6e-05,2.71442]
[1777383731166,36.01,76189.25,0.02,0.03538,6e-05,2.71442]
[1777383731372,36.01,76191.88,0.02,0.03554,6e-05,2.72502]
[1777383733913,36.02,76196.25,0.02,0.03584,6e-05,2.74381]
[1777383734394,36.02,76196.35,0.02,0.03586,6e-05,2.74493]
[1777383736732,36.03,76196.88,0.02,0.03591,6e-05,2.74847]
[1777383736796,36.03,76196.88,0.02,0.03591,6e-05,2.74847]
[1777383736979,36.03,76196.88,0.02,0.03591,6e-05,2.74847]
[1777383737080,36.03,76196.88,0.02,0.03591,6e-05,2.74847]
[1777383737557,36.03,76209.09,0.02,0.0367,6e-05,2.79807]
[1777383738410,36.03,76209.09,0.02,0.0367,6e-05,2.79807]
[1777383738460,36.03,76254.92,0.02,0.03974,7e-05,2.98752]
[1777383738641,36.03,76254.92,0.02,0.03974,7e-05,2.98752]
[1777383738858,36.03,76254.92,0.02,0.03974,7e-05,2.98752]
[1777383738896,36.03,76254.92,0.02,0.03974,7e-05,2.98752]
[1777383739076,36.03,76254.92,0.02,0.03974,7e-05,2.98752]
[1777383739154,36.03,76254.92,0.02,0.03974,7e-05,2.98752]
[1777383739221,36.03,76254.92,0.02,0.03974,7e-05,2.98752]
[1777383739285,36.03,76254.92,0.02,0.03974,7e-05,2.98752]
[1777383739434,36.03,76254.92,0.02,0.03975,7e-05,2.988]
[1777383739748,36.03,76254.92,0.02,0.03975,7e-05,2.988]
[1777383739771,36.03,76254.92,0.02,0.03975,7e-05,2.988]
[1777383740435,36.03,76267.21,0.02,0.0406,7e-05,3.04039]
[1777383741092,36.03,76267.21,0.02,0.0406,7e-05,3.04039]
[1777383741133,36.03,76267.21,0.02,0.0406,7e-05,3.04039]
[1777383741489,36.04,76263.69,0.02,0.04036,7e-05,3.02566]
[1777383742331,36.04,76263.69,0.02,0.04036,7e-05,3.02566]
[1777383742379,36.04,76263.69,0.02,0.04036,7e-05,3.02566]
[1777383742407,36.04,76263.69,0.02,0.04036,7e-05,3.02566]
[1777383742467,36.04,76263.69,0.02,0.04036,7e-05,3.02566]
[1777383742477,36.04,76263.69,0.02,0.04036,7e-05,3.02591]
[1777383745183,36.04,76263.36,0.02,0.04035,7e-05,3.02505]
[1777383745861,36.04,76264.7,0.02,0.04045,7e-05,3.03102]
[1777383751540,36.04,76276.23,0.02,0.0412,7e-05,3.07584]
[1777383756574,36.05,76264.19,0.02,0.04038,7e-05,3.02537]
[1777383761610,36.05,76261.95,0.02,0.04024,7e-05,3.01719]
[1777383766646,36.06,76262.39,0.02,0.04029,7e-05,3.02028]
[1777383771680,36.06,76262.51,0.02,0.04032,7e-05,3.02199]
[1777383775108,36.07,76254.1,0.02,0.03976,7e-05,2.98733]
[1777383776382,36.07,76236.2,0.02,0.03856,7e-05,2.91291]
[1777383779745,36.07,76245.75,0.02,0.03922,7e-05,2.95374]
[1777383780751,36.07,76254.27,0.02,0.0398,7e-05,2.98978]
[1777383781757,36.07,76245.32,0.02,0.0392,7e-05,2.95253]
[1777383784461,36.08,76235.76,0.02,0.03857,7e-05,2.91381]
[1777383788823,36.08,76246.62,0.02,0.03932,7e-05,2.96046]
[1777383790833,36.09,76266.1,0.02,0.04067,7e-05,3.04345]
[1777383794678,36.09,76265.92,0.02,0.04067,7e-05,3.04304]
[1777383799888,36.09,76274.72,0.02,0.0413,7e-05,3.08151]
[1777383805333,36.09,76283.34,0.02,0.04191,7e-05,3.1191]
[1777383808944,36.09,76282.71,0.02,0.04187,7e-05,3.11651]
[1777383814441,36.09,76277.65,0.02,0.04145,7e-05,3.08931]
[1777383820049,36.1,76275.32,0.02,0.04129,7e-05,3.07994]
[1777383825473,36.1,76273.11,0.02,0.04115,7e-05,3.0713]
[1777383830130,36.1,76276.16,0.02,0.04137,7e-05,3.08477]
[1777383830228,36.1,76276.16,0.02,0.04137,7e-05,3.08477]
[1777383830390,36.1,76276.16,0.02,0.04137,7e-05,3.08477]
[1777383830500,36.1,76284.45,0.02,0.04196,7e-05,3.12065]
[1777383830786,36.1,76284.45,0.02,0.04196,7e-05,3.12065]
[1777383830803,36.1,76284.45,0.02,0.04196,7e-05,3.12065]
[1777383831442,36.1,76284.45,0.02,0.04196,7e-05,3.12065]
[1777383831519,36.1,76272.41,0.02,0.04111,7e-05,3.069]
[1777383831845,36.1,76272.41,0.02,0.04111,7e-05,3.069]
[1777383832082,36.1,76272.41,0.02,0.04111,7e-05,3.069]
[1777383832599,36.1,76272.41,0.02,0.04111,7e-05,3.069]
[1777383832630,36.1,76272.41,0.02,0.04111,7e-05,3.069]
[1777383833263,36.1,76241.16,0.02,0.03897,7e-05,2.93729]
[1777383833685,36.1,76241.16,0.02,0.03897,7e-05,2.93729]
[1777383839184,36.11,76237.9,0.02,0.03879,7e-05,2.92593]
[1777383844219,36.12,76233.84,0.02,0.03855,7e-05,2.91107]
[1777383847240,36.12,76242.06,0.02,0.03912,7e-05,2.94635]
[1777383852277,36.13,76246.09,0.02,0.03942,7e-05,2.96484]
[1777383856304,36.16,76258.59,0.02,0.04039,7e-05,3.02452]
[1777383859481,36.16,76263.4,0.02,0.04073,7e-05,3.04513]
[1777383862346,36.16,76273.66,0.02,0.04146,7e-05,3.08972]
[1777383865369,36.16,76281.18,0.02,0.042,7e-05,3.12259]
[1777383869435,36.16,76281.71,0.02,0.04204,7e-05,3.12503]
[1777383875438,36.17,76280.46,0.02,0.04188,7e-05,3.1144]
[1777383880472,36.17,76276.88,0.02,0.04164,7e-05,3.09936]
[1777383885507,36.17,76276.69,0.02,0.04163,7e-05,3.09899]
[1777383889536,36.17,76267.13,0.02,0.04097,7e-05,3.05844]
[1777383890544,36.17,76258.09,0.02,0.04034,7e-05,3.02019]
[1777383894572,36.18,76248.54,0.02,0.03973,7e-05,2.98273]
[1777383899606,36.19,76245.68,0.02,0.03956,7e-05,2.9721]
[1777383902628,36.19,76230.58,0.02,0.03856,7e-05,2.91021]
[1777383907662,36.2,76234.79,0.02,0.03887,7e-05,2.92951]
[1777383912697,36.21,76239.35,0.02,0.0392,7e-05,2.95012]
[1777383918103,36.21,76240.61,0.02,0.03931,7e-05,2.95672]
[1777383922830,36.22,76248.68,0.02,0.03989,7e-05,2.99255]
[1777383926182,36.22,76256.14,0.02,0.04042,7e-05,3.02488]
[1777383931831,36.23,76257.91,0.02,0.0405,7e-05,3.02821]
[1777383936252,36.23,76265.68,0.02,0.04105,7e-05,3.0622]
[1777383941902,36.24,76269.89,0.02,0.04136,7e-05,3.08128]
[1777383943394,36.24,76269.89,0.02,0.04136,7e-05,3.08128]
[1777383947740,36.24,76279.38,0.02,0.04205,7e-05,3.12268]
[1777383947945,36.24,76286.22,0.02,0.04254,7e-05,3.15251]
[1777383952182,36.24,76296.61,0.02,0.04329,7e-05,3.19802]
[1777383958013,36.24,76294.02,0.02,0.0431,7e-05,3.1865]
[1777383962042,36.24,76310.1,0.02,0.04428,7e-05,3.25724]
[1777383964056,36.24,76300.77,0.02,0.04359,7e-05,3.21571]
[1777383968083,36.24,76313.85,0.02,0.04454,7e-05,3.27323]
[1777383970665,36.23,76313.75,0.02,0.04453,7e-05,3.27242]
[1777383970688,36.23,76309.98,0.02,0.04425,7e-05,3.25548]
[1777383974129,36.23,76302.18,0.02,0.04366,7e-05,3.22003]
[1777383979167,36.22,76309.55,0.02,0.04414,7e-05,3.24931]
[1777383982596,36.21,76325.39,0.02,0.04531,8e-05,3.3191]
[1777383984230,36.21,76334.61,0.02,0.04601,8e-05,3.36031]
[1777383989266,36.21,76333.83,0.02,0.04592,8e-05,3.35522]
[1777383993295,36.2,76346.79,0.02,0.04682,8e-05,3.40706]
[1777383997279,36.2,76353.17,0.02,0.04729,8e-05,3.43472]
[1777383997383,36.2,76353.17,0.02,0.04729,8e-05,3.43472]
[1777383997437,36.2,76364.8,0.02,0.04821,8e-05,3.4885]
[1777383999850,36.19,76374.64,0.02,0.04898,8e-05,3.53346]
[1777384000349,36.17,76374.64,0.02,0.04889,8e-05,3.528]
[1777384001006,36.17,76374.64,0.02,0.04889,8e-05,3.528]
[1777384001355,36.15,76375.57,0.02,0.04886,8e-05,3.52672]
[1777384006751,36.12,76376.44,0.02,0.04879,8e-05,3.52256]
[1777384007629,36.12,76376.44,0.02,0.04879,8e-05,3.52256]
[1777384007686,36.12,76377.64,0.02,0.04888,8e-05,3.52763]
[1777384012534,36.07,76394.48,0.02,0.05001,8e-05,3.59369]
[1777384014292,36.05,76394.48,0.02,0.0499,8e-05,3.58717]
[1777384014449,36.05,76394.67,0.02,0.04991,8e-05,3.58808]
[1777384016832,36.0,76366.66,0.02,0.04743,8e-05,3.44343]
[1777384018754,36.0,76366.66,0.02,0.04743,8e-05,3.44343]
[1777384018827,35.99,76365.59,0.02,0.04734,8e-05,3.43807]
[1777384019686,35.99,76365.59,0.02,0.04734,8e-05,3.43807]
[1777384019733,35.99,76365.41,0.02,0.04732,8e-05,3.43682]
[1777384021222,35.99,76366.26,0.02,0.04739,8e-05,3.44075]
[1777384021502,35.99,76366.26,0.02,0.04738,8e-05,3.44034]
[1777384021927,35.99,76366.26,0.02,0.04738,8e-05,3.44034]
[1777384022506,35.99,76369.82,0.02,0.04765,8e-05,3.45642]
[1777384024521,35.99,76378.72,0.02,0.04835,8e-05,3.49698]
[1777384027129,35.98,76375.64,0.02,0.04808,8e-05,3.48158]
[1777384027476,35.98,76375.64,0.02,0.04808,8e-05,3.48158]
[1777384027698,35.96,76373.34,0.02,0.0478,8e-05,3.46528]
[1777384030565,35.96,76360.46,0.02,0.04677,8e-05,3.4047]
[1777384031908,35.96,76353.81,0.02,0.04625,8e-05,3.37374]
[1777384032348,35.96,76353.81,0.02,0.04625,8e-05,3.37374]
[1777384032585,35.96,76354.78,0.02,0.04632,8e-05,3.37782]
[1777384033592,35.95,76370.29,0.02,0.04753,8e-05,3.44904]
[1777384034748,35.95,76370.29,0.02,0.04753,8e-05,3.44904]
[1777384034849,35.95,76371.82,0.02,0.04763,8e-05,3.45539]
[1777384037518,35.95,76373.6,0.02,0.04777,8e-05,3.46323]
[1777384037705,35.95,76370.12,0.02,0.04748,8e-05,3.4466]
[1777384040641,35.94,76362.72,0.02,0.04687,8e-05,3.41063]
[1777384045677,35.94,76355.5,0.02,0.04628,8e-05,3.37555]
[1777384046792,35.94,76367.9,0.02,0.04725,8e-05,3.43268]
[1777384046982,35.94,76367.9,0.02,0.04725,8e-05,3.43268]
[1777384047624,35.94,76367.9,0.02,0.04725,8e-05,3.43268]
[1777384047722,35.93,76373.66,0.02,0.04769,8e-05,3.45879]
[1777384048502,35.93,76373.66,0.02,0.04769,8e-05,3.45879]
[1777384048697,35.93,76373.66,0.02,0.04769,8e-05,3.45879]
[1777384049315,35.93,76373.66,0.02,0.04769,8e-05,3.45879]
[1777384049705,35.93,76370.73,0.02,0.04744,8e-05,3.44426]
[1777384054739,35.92,76370.06,0.02,0.04728,8e-05,3.43288]
[1777384056549,35.92,76369.95,0.02,0.04726,8e-05,3.43193]
[1777384056753,35.92,76369.93,0.02,0.04725,8e-05,3.43141]
[1777384058767,35.91,76357.48,0.02,0.04626,8e-05,3.3732]
[1777384060136,35.91,76355.99,0.02,0.04614,8e-05,3.36604]
[1777384060784,35.91,76360.48,0.02,0.04648,8e-05,3.38594]
[1777384061789,35.91,76367.9,0.02,0.04705,8e-05,3.41974]
[1777384062407,35.91,76367.9,0.02,0.04705,8e-05,3.41974]
[1777384062795,35.91,76369.66,0.02,0.04719,8e-05,3.42788]
[1777384063576,35.91,76369.66,0.02,0.04719,8e-05,3.42788]
[1777384063805,35.91,76372.54,0.02,0.04741,8e-05,3.44081]
[1777384065171,35.91,76369.13,0.02,0.04713,8e-05,3.42456]
[1777384065762,35.91,76369.13,0.02,0.04713,8e-05,3.42456]
[1777384066904,35.9,76365.85,0.02,0.04687,8e-05,3.40898]
[1777384067833,35.9,76364.83,0.02,0.04677,8e-05,3.4035]
[1777384069943,35.9,76359.26,0.02,0.04633,8e-05,3.37715]
[1777384070854,35.9,76362.96,0.02,0.04661,8e-05,3.39381]
[1777384071608,35.9,76362.96,0.02,0.04661,8e-05,3.39381]
[1777384071861,35.9,76361.68,0.02,0.0465,8e-05,3.38756]
[1777384074790,35.89,76361.54,0.02,0.04648,8e-05,3.3862]
[1777384074892,35.89,76359.09,0.02,0.04628,8e-05,3.37459]
[1777384075678,35.89,76359.09,0.02,0.04628,8e-05,3.37459]
[1777384075889,35.89,76359.06,0.02,0.04628,8e-05,3.37411]
[1777384080604,35.89,76355.65,0.02,0.04599,8e-05,3.35718]
[1777384080733,35.89,76355.65,0.02,0.04599,8e-05,3.35718]
[1777384082938,35.88,76344.45,0.02,0.04511,8e-05,3.3051]
[1777384087973,35.88,76338.15,0.02,0.04462,8e-05,3.27589]
[1777384093301,35.88,76332.62,0.02,0.0442,7e-05,3.25047]
[1777384093410,35.88,76318.89,0.02,0.04318,7e-05,3.18913]
[1777384099050,35.88,76320.54,0.02,0.0433,7e-05,3.19637]
[1777384101327,35.87,76300.18,0.02,0.04181,7e-05,3.10632]
[1777384103465,35.87,76292.63,0.02,0.04126,7e-05,3.07316]
[1777384109837,35.86,76289.97,0.02,0.04104,7e-05,3.05977]
[1777384115164,35.86,76286.19,0.02,0.04067,7e-05,3.03553]
[1777384120197,35.85,76288.85,0.02,0.04083,7e-05,3.04527]
[1777384123218,35.85,76297.69,0.02,0.04145,7e-05,3.08344]
[1777384128253,35.85,76298.37,0.02,0.04151,7e-05,3.08712]
[1777384133287,35.86,76293.6,0.02,0.04119,7e-05,3.06738]
[1777384136308,35.86,76311.68,0.02,0.04249,7e-05,3.14659]
[1777384137698,35.86,76321.05,0.02,0.04318,7e-05,3.18794]
[1777384142823,35.86,76324.43,0.02,0.04343,7e-05,3.20288]
[1777384142870,35.86,76338.83,0.02,0.0445,8e-05,3.26706]
[1777384147717,35.85,76315.16,0.02,0.04273,7e-05,3.16117]
[1777384148740,35.85,76305.1,0.02,0.042,7e-05,3.11702]
[1777384154456,35.84,76303.31,0.02,0.04183,7e-05,3.10642]
[1777384159491,35.84,76299.97,0.02,0.04156,7e-05,3.08976]
[1777384164536,35.83,76306.8,0.02,0.042,7e-05,3.11685]
[1777384169561,35.79,76302.54,0.02,0.04154,7e-05,3.0889]
[1777384170789,35.79,76292.15,0.02,0.0408,7e-05,3.04359]
[1777384172594,35.79,76244.38,0.02,0.03746,7e-05,2.83659]
[1777384174601,35.78,76258.39,0.02,0.03839,7e-05,2.89438]
[1777384179749,35.78,76264.04,0.02,0.03877,7e-05,2.91761]
[1777384185679,35.78,76263.56,0.02,0.03872,7e-05,2.91485]
[1777384190716,35.78,76264.3,0.02,0.03876,7e-05,2.91732]
[1777384192730,35.78,76254.7,0.02,0.03811,7e-05,2.8771]
[1777384196758,35.78,76267.34,0.02,0.03896,7e-05,2.92944]
[1777384201797,35.77,76265.42,0.02,0.03881,7e-05,2.92044]
[1777384206828,35.77,76261.8,0.02,0.03856,7e-05,2.90473]
[1777384211864,35.77,76266.26,0.02,0.03885,7e-05,2.92281]
[1777384216899,35.77,76263.04,0.02,0.03862,7e-05,2.90868]
[1777384221935,35.76,76269.93,0.02,0.03908,7e-05,2.93684]
[1777384226969,35.76,76268.26,0.02,0.03895,7e-05,2.92901]
[1777384232050,35.76,76294.59,0.02,0.04069,7e-05,3.03438]
[1777384237951,35.75,76299.68,0.02,0.04102,7e-05,3.05468]
[1777384238046,35.75,76292.03,0.02,0.04048,7e-05,3.02143]
[1777384243081,35.74,76292.09,0.02,0.04046,7e-05,3.02032]
[1777384248537,35.74,76291.06,0.02,0.04036,7e-05,3.01443]
[1777384254158,35.73,76294.12,0.02,0.04056,7e-05,3.02639]
[1777384259193,35.73,76288.11,0.02,0.04012,7e-05,2.99961]
[1777384264834,35.73,76289.9,0.02,0.04023,7e-05,3.00645]
[1777384264920,35.72,76270.37,0.02,0.03886,7e-05,2.92196]
[1777384266130,35.72,76270.37,0.02,0.03886,7e-05,2.92196]
[1777384266243,35.72,76261.19,0.02,0.03824,7e-05,2.88354]
[1777384270006,35.71,76256.26,0.02,0.03786,7e-05,2.86031]
[1777384270108,35.7,76257.54,0.02,0.03793,7e-05,2.86469]
[1777384270628,35.7,76257.54,0.02,0.03793,7e-05,2.86469]
[1777384270729,35.7,76257.02,0.02,0.03788,7e-05,2.86162]
[1777384271799,35.7,76257.02,0.02,0.03788,7e-05,2.86162]
[1777384271900,35.7,76257.59,0.02,0.03792,7e-05,2.86398]
[1777384272775,35.7,76257.59,0.02,0.03792,7e-05,2.86398]
[1777384272828,35.7,76255.66,0.02,0.03779,7e-05,2.85599]
[1777384278749,35.7,76248.41,0.02,0.03732,7e-05,2.82633]
[1777384282649,35.7,76248.04,0.02,0.03729,7e-05,2.8249]
[1777384282750,35.7,76247.85,0.02,0.03728,7e-05,2.82422]
[1777384283316,35.7,76247.85,0.02,0.03728,7e-05,2.82422]
[1777384283417,35.7,76247.4,0.02,0.03725,7e-05,2.82242]
[1777384288820,35.69,76240.99,0.02,0.03678,6e-05,2.79293]
[1777384292228,35.68,76241.06,0.02,0.03668,6e-05,2.78534]
[1777384292425,35.68,76239.84,0.02,0.03659,6e-05,2.77959]
[1777384294439,35.67,76225.11,0.02,0.03562,6e-05,2.71876]
[1777384299941,35.61,76223.81,0.02,0.03531,6e-05,2.69927]
[1777384301494,35.57,76201.55,0.02,0.03375,6e-05,2.60025]
[1777384306527,35.49,76202.23,0.02,0.0335,6e-05,2.58433]
[1777384311563,35.45,76201.02,0.02,0.03328,6e-05,2.56994]
[1777384316598,35.44,76210.04,0.02,0.03379,6e-05,2.6028]
[1777384319035,35.44,76217.85,0.02,0.03425,6e-05,2.63245]
[1777384323647,35.43,76226.18,0.02,0.03473,6e-05,2.66279]
[1777384326093,35.43,76215.59,0.02,0.03406,6e-05,2.61993]
[1777384331704,35.41,76211.58,0.02,0.03377,6e-05,2.60154]
[1777384336738,35.41,76218.23,0.02,0.03414,6e-05,2.62532]
[1777384341773,35.39,76218.48,0.02,0.03411,6e-05,2.62374]
[1777384343787,35.39,76204.54,0.02,0.03325,6e-05,2.56843]
[1777384344795,35.38,76195.56,0.02,0.03266,6e-05,2.5302]
[1777384348822,35.37,76187.31,0.02,0.03215,6e-05,2.49743]
[1777384353857,35.33,76181.17,0.02,0.03158,6e-05,2.45939]
[1777384355871,35.33,76172.11,0.02,0.03105,6e-05,2.42501]
[1777384360906,35.32,76181.26,0.02,0.03153,6e-05,2.45624]
[1777384365941,35.31,76182.46,0.02,0.03158,6e-05,2.4594]
[1777384369969,35.31,76174.17,0.02,0.03108,6e-05,2.42725]
[1777384375011,35.3,76177.17,0.02,0.03124,6e-05,2.43728]
[1777384380052,35.3,76176.77,0.02,0.03119,6e-05,2.43455]
[1777384385078,35.29,76170.98,0.02,0.03084,6e-05,2.41176]
[1777384387039,35.29,76172.51,0.02,0.03093,6e-05,2.41724]
[1777384387227,35.29,76172.51,0.02,0.03093,6e-05,2.41724]
[1777384387258,35.29,76177.05,0.02,0.03118,6e-05,2.43397]
[1777384387286,35.29,76177.05,0.02,0.03118,6e-05,2.43397]
[1777384387982,35.29,76177.05,0.02,0.03118,6e-05,2.43397]
[1777384388098,35.29,76177.05,0.02,0.03118,6e-05,2.43372]
[1777384392127,35.28,76167.62,0.02,0.03059,6e-05,2.39552]
[1777384394139,35.28,76156.29,0.02,0.02995,6e-05,2.35352]
[1777384398168,35.27,76147.31,0.02,0.02945,5e-05,2.32052]
[1777384402196,35.27,76138.18,0.02,0.02895,5e-05,2.28758]
[1777384407234,35.27,76129.01,0.02,0.02847,5e-05,2.25513]
[1777384409248,35.27,76120.1,0.02,0.028,5e-05,2.22384]
[1777384410584,35.28,76115.45,0.02,0.02775,5e-05,2.20768]
[1777384410867,35.28,76115.45,0.02,0.02775,5e-05,2.20768]
[1777384411262,35.27,76107.73,0.02,0.02729,5e-05,2.17562]
[1777384414283,35.27,76120.9,0.02,0.02797,5e-05,2.22141]
[1777384419739,35.28,76116.71,0.02,0.02777,5e-05,2.20755]
[1777384421110,35.28,76116.71,0.02,0.02777,5e-05,2.20755]
[1777384421282,35.28,76116.71,0.02,0.02777,5e-05,2.20755]
[1777384421212,35.28,76107.68,0.02,0.0273,5e-05,2.17632]
[1777384421358,35.28,76107.68,0.02,0.0273,5e-05,2.17632]
[1777384425382,35.28,76110.05,0.02,0.02743,5e-05,2.18509]
[1777384425477,35.28,76106.44,0.02,0.02725,5e-05,2.17277]
[1777384426750,35.28,76106.44,0.02,0.02725,5e-05,2.17277]
[1777384426851,35.28,76103.8,0.02,0.02712,5e-05,2.16402]
[1777384427697,35.28,76103.8,0.02,0.02712,5e-05,2.16402]
[1777384427799,35.28,76104.58,0.02,0.02716,5e-05,2.1669]
[1777384432356,35.29,76100.69,0.02,0.02697,5e-05,2.15412]
[1777384433217,35.29,76100.69,0.02,0.02697,5e-05,2.15412]
[1777384432457,35.29,76110.34,0.02,0.02747,5e-05,2.1876]
[1777384433440,35.29,76110.34,0.02,0.02747,5e-05,2.18775]
[1777384438476,35.29,76104.47,0.02,0.02718,5e-05,2.16824]
[1777384442836,35.29,76084.19,0.02,0.02616,5e-05,2.09945]
[1777384446842,35.31,76099.55,0.02,0.02701,5e-05,2.15649]
[1777384452575,35.31,76096.16,0.02,0.02684,5e-05,2.14519]
[1777384457610,35.31,76094.65,0.02,0.02673,5e-05,2.13828]
[1777384462645,35.31,76106.53,0.02,0.02736,5e-05,2.18005]
[1777384465728,35.31,76109.79,0.02,0.02753,5e-05,2.19165]
[1777384465768,35.31,76107.5,0.02,0.02741,5e-05,2.18387]
[1777384467109,35.31,76107.5,0.02,0.02741,5e-05,2.18387]
[1777384467129,35.31,76101.82,0.02,0.02712,5e-05,2.16444]
[1777384472715,35.31,76105.61,0.02,0.02726,5e-05,2.17266]
[1777384473722,35.31,76114.3,0.02,0.02771,5e-05,2.20292]
[1777384478757,35.32,76108.84,0.02,0.02744,5e-05,2.18463]
[1777384483794,35.32,76105.97,0.02,0.02729,5e-05,2.17489]
[1777384488829,35.32,76108.72,0.02,0.02745,5e-05,2.18524]
[1777384490597,35.32,76108.33,0.02,0.02743,5e-05,2.18405]
[1777384490845,35.32,76108.33,0.02,0.02743,5e-05,2.1842]
[1777384495878,35.33,76109.09,0.02,0.02748,5e-05,2.1876]
[1777384500913,35.33,76114.7,0.02,0.02779,5e-05,2.20775]
[1777384505948,35.33,76107.45,0.02,0.02742,5e-05,2.18328]
[1777384509976,35.33,76094.42,0.02,0.02675,5e-05,2.13855]
[1777384513537,35.33,76088.63,0.02,0.02645,5e-05,2.11842]
[1777384513931,35.33,76088.63,0.02,0.02645,5e-05,2.11842]
[1777384514308,35.33,76066.87,0.02,0.02539,5e-05,2.04598]
[1777384520052,35.33,76067.86,0.02,0.02541,5e-05,2.04796]
[1777384520449,35.33,76067.86,0.02,0.02541,5e-05,2.04796]
[1777384521058,35.32,76066.91,0.02,0.02537,5e-05,2.04462]
[1777384523071,35.32,76045.55,0.02,0.02434,5e-05,1.97466]
[1777384524166,35.32,76028.88,0.02,0.02357,5e-05,1.9215]
[1777384529953,35.32,76035.24,0.02,0.02386,5e-05,1.94148]
[1777384532300,35.32,76038.63,0.02,0.02396,5e-05,1.94771]
[1777384532400,35.32,76040.35,0.02,0.02404,5e-05,1.95313]
[1777384537195,35.32,76029.38,0.02,0.02353,5e-05,1.91817]
[1777384538200,35.32,76021.04,0.02,0.02316,4e-05,1.892]
[1777384541200,35.32,76032.98,0.02,0.0237,5e-05,1.92948]
[1777384546235,35.32,76033.5,0.02,0.02372,5e-05,1.93095]
[1777384549256,35.32,76022.63,0.02,0.02323,5e-05,1.89677]
[1777384554239,35.32,76021.63,0.02,0.02318,4e-05,1.89375]
[1777384554463,35.32,76020.8,0.02,0.02314,4e-05,1.89117]
[1777384554476,35.32,76020.8,0.02,0.02314,4e-05,1.89117]
[1777384555322,35.32,76066.8,0.02,0.02529,5e-05,2.0386]
[1777384556518,35.32,76066.8,0.02,0.02529,5e-05,2.03831]
[1777384557094,35.32,76066.8,0.02,0.02529,5e-05,2.03831]
[1777384557950,35.32,76062.46,0.02,0.02508,5e-05,2.02406]
[1777384558324,35.32,76061.72,0.02,0.02504,5e-05,2.02127]
[1777384562350,35.31,76051.16,0.02,0.02452,5e-05,1.98629]
[1777384562921,35.31,76051.16,0.02,0.02452,5e-05,1.98629]
[1777384563356,35.31,76046.6,0.02,0.02431,5e-05,1.97148]
[1777384564564,35.31,76049.51,0.02,0.02444,5e-05,1.98073]
[1777384565370,35.31,76049.38,0.02,0.02444,5e-05,1.98018]
[1777384566043,35.31,76049.38,0.02,0.02444,5e-05,1.98018]
[1777384566377,35.31,76048.51,0.02,0.02439,5e-05,1.97726]
[1777384571412,35.31,76048.69,0.02,0.02439,5e-05,1.97728]
[1777384576448,35.31,76045.29,0.02,0.02423,5e-05,1.96585]
[1777384580453,35.31,76050.58,0.02,0.02447,5e-05,1.98264]
[1777384580907,35.3,76044.31,0.02,0.02418,5e-05,1.96238]
[1777384586517,35.3,76044.19,0.02,0.02416,5e-05,1.96133]
[1777384591552,35.3,76046.44,0.02,0.02421,5e-05,1.96367]
[1777384596587,35.3,76046.07,0.02,0.02418,5e-05,1.96205]
[1777384598045,35.3,76046.07,0.02,0.02418,5e-05,1.96205]
[1777384598064,35.3,76045.59,0.02,0.02416,5e-05,1.96041]
[1777384600097,35.3,76045.59,0.02,0.02416,5e-05,1.96031]
[1777384600198,35.3,76042.75,0.02,0.02402,5e-05,1.95115]
[1777384605656,35.29,76042.0,0.02,0.02398,5e-05,1.94828]
[1777384611113,35.29,76046.77,0.02,0.0242,5e-05,1.96303]
[1777384616731,35.29,76042.6,0.02,0.02399,5e-05,1.94905]
[1777384619249,35.29,76041.3,0.02,0.02393,5e-05,1.94482]
[1777384619349,35.29,76053.91,0.02,0.02452,5e-05,1.98518]
[1777384620008,35.29,76064.4,0.02,0.02502,5e-05,2.01916]
[1777384621094,35.29,76073.96,0.02,0.02548,5e-05,2.05043]
[1777384621724,35.29,76073.96,0.02,0.02548,5e-05,2.05043]
[1777384621755,35.29,76073.96,0.02,0.02548,5e-05,2.05043]
[1777384622356,35.29,76073.96,0.02,0.02548,5e-05,2.05043]
[1777384622442,35.29,76083.26,0.02,0.02593,5e-05,2.08113]
[1777384624255,35.28,76112.81,0.02,0.02741,5e-05,2.18106]
[1777384625803,35.28,76129.58,0.02,0.02829,5e-05,2.23929]
[1777384626810,35.28,76137.53,0.02,0.0287,5e-05,2.26687]
[1777384631259,35.28,76146.19,0.02,0.02916,5e-05,2.29723]
[1777384636752,35.27,76150.97,0.02,0.02941,5e-05,2.31378]
[1777384636879,35.27,76150.97,0.02,0.02941,5e-05,2.31346]
[1777384641916,35.27,76150.72,0.02,0.02939,5e-05,2.31243]
[1777384647103,35.26,76149.77,0.02,0.0293,5e-05,2.30642]
[1777384647121,35.26,76154.77,0.02,0.02957,6e-05,2.32387]
[1777384652993,35.25,76151.68,0.02,0.02933,5e-05,2.30701]
[1777384655009,35.25,76142.37,0.02,0.02882,5e-05,2.2736]
[1777384656225,35.25,76142.37,0.02,0.02882,5e-05,2.2736]
[1777384656326,35.25,76144.35,0.02,0.02892,5e-05,2.2801]
[1777384661473,35.25,76146.08,0.02,0.02902,5e-05,2.28658]
[1777384664149,35.25,76146.2,0.02,0.02902,5e-05,2.28706]
[1777384664219,35.25,76146.18,0.02,0.02902,5e-05,2.28703]
[1777384667502,35.25,76148.1,0.02,0.02913,5e-05,2.29402]
[1777384668099,35.25,76147.49,0.02,0.0291,5e-05,2.2919]
[1777384670175,35.25,76147.76,0.02,0.02911,5e-05,2.29291]
[1777384670277,35.25,76148.14,0.02,0.02913,5e-05,2.29432]
[1777384672321,35.25,76151.14,0.02,0.0293,5e-05,2.30521]
[1777384672367,35.25,76151.7,0.02,0.02933,5e-05,2.30723]
[1777384678171,35.25,76152.71,0.02,0.02939,5e-05,2.31103]
[1777384683216,35.26,76154.42,0.02,0.02948,6e-05,2.31733]
[1777384688244,35.26,76158.36,0.02,0.0297,6e-05,2.33172]
[1777384693279,35.25,76147.29,0.02,0.02908,5e-05,2.29109]
[1777384698315,35.24,76150.62,0.02,0.02922,5e-05,2.30019]
[1777384701336,35.23,76159.15,0.02,0.02966,6e-05,2.32931]
[1777384706371,35.22,76166.3,0.02,0.03001,6e-05,2.35215]
[1777384709395,35.22,76174.28,0.02,0.03046,6e-05,2.38142]
[1777384714431,35.22,76170.08,0.02,0.03016,6e-05,2.36062]
[1777384719467,35.22,76169.64,0.02,0.03013,6e-05,2.35868]
[1777384724502,35.22,76171.25,0.02,0.03021,6e-05,2.36437]
[1777384729536,35.21,76171.72,0.02,0.03023,6e-05,2.36564]
[1777384734571,35.21,76172.15,0.02,0.03025,6e-05,2.3668]
[1777384739607,35.21,76170.72,0.02,0.03016,6e-05,2.36113]
[1777384740201,35.21,76170.72,0.02,0.03016,6e-05,2.36113]
[1777384740614,35.21,76172.77,0.02,0.03028,6e-05,2.36868]
[1777384741621,35.21,76185.61,0.02,0.03101,6e-05,2.41608]
[1777384742040,35.21,76197.06,0.02,0.03167,6e-05,2.45915]
[1777384742924,35.21,76197.06,0.02,0.03167,6e-05,2.45915]
[1777384742962,35.21,76197.94,0.02,0.03172,6e-05,2.46223]
[1777384748671,35.2,76196.48,0.02,0.03161,6e-05,2.4552]
[1777384751534,35.2,76177.22,0.02,0.03048,6e-05,2.38196]
[1777384751898,35.2,76177.22,0.02,0.03048,6e-05,2.38196]
[1777384751909,35.2,76173.26,0.02,0.03026,6e-05,2.36734]
[1777384752856,35.2,76173.26,0.02,0.03026,6e-05,2.36734]
[1777384752957,35.19,76174.82,0.02,0.03034,6e-05,2.37234]
[1777384756840,35.18,76175.0,0.02,0.03031,6e-05,2.37072]
[1777384757491,35.18,76168.33,0.02,0.02992,6e-05,2.34548]
[1777384762769,35.18,76164.86,0.02,0.02973,6e-05,2.33247]
[1777384767804,35.17,76163.93,0.02,0.02964,6e-05,2.32689]
[1777384772091,35.16,76168.32,0.02,0.02985,6e-05,2.3408]
[1777384772193,35.16,76166.62,0.02,0.02969,6e-05,2.32893]
[1777384776689,35.15,76166.0,0.02,0.02961,6e-05,2.32389]
[1777384776894,35.15,76166.0,0.02,0.02961,6e-05,2.32389]
[1777384777806,35.14,76169.12,0.02,0.02977,6e-05,2.33458]
[1777384777906,35.14,76169.9,0.02,0.02981,6e-05,2.33673]
[1777384782909,35.13,76173.86,0.02,0.02998,6e-05,2.34834]
[1777384787945,35.12,76174.12,0.02,0.02998,6e-05,2.34822]
[1777384792980,35.11,76174.95,0.02,0.02999,6e-05,2.34891]
[1777384798015,35.1,76172.43,0.02,0.0298,6e-05,2.33673]
[1777384800425,35.1,76170.16,0.02,0.02967,6e-05,2.32774]
[1777384800505,35.1,76170.71,0.02,0.02969,6e-05,2.32907]
[1777384801077,35.1,76170.71,0.02,0.02969,6e-05,2.32907]
[1777384801179,35.09,76170.6,0.02,0.02967,6e-05,2.32799]
[1777384802382,35.09,76170.6,0.02,0.02967,6e-05,2.32799]
[1777384802456,35.09,76171.11,0.02,0.02969,6e-05,2.32917]
[1777384802854,35.09,76171.11,0.02,0.02969,6e-05,2.32917]
[1777384803052,35.09,76171.15,0.02,0.02968,6e-05,2.32863]
[1777384804391,35.09,76171.15,0.02,0.02968,6e-05,2.32863]
[1777384804393,35.08,76165.02,0.02,0.02933,6e-05,2.30562]
[1777384806093,35.08,76156.66,0.02,0.02885,5e-05,2.27413]
[1777384807081,35.05,76144.03,0.02,0.02808,5e-05,2.22321]
[1777384809094,35.05,76133.72,0.02,0.02753,5e-05,2.18599]
[1777384814130,35.04,76137.61,0.02,0.02769,5e-05,2.19729]
[1777384819166,35.03,76136.72,0.02,0.02761,5e-05,2.19189]
[1777384824203,35.02,76130.62,0.02,0.02726,5e-05,2.16834]
[1777384827221,35.02,76122.47,0.02,0.02682,5e-05,2.13892]
[1777384830243,35.01,76131.0,0.02,0.02724,5e-05,2.16728]
[1777384835277,35.0,76133.29,0.02,0.02727,5e-05,2.16837]
[1777384840313,34.99,76126.34,0.02,0.02688,5e-05,2.14225]
[1777384843335,34.99,76117.19,0.02,0.0264,5e-05,2.10975]
[1777384848369,34.98,76121.07,0.02,0.02657,5e-05,2.12132]
[1777384853407,34.97,76125.03,0.02,0.02675,5e-05,2.13315]
[1777384858441,34.96,76131.74,0.02,0.02707,5e-05,2.15449]
[1777384863477,34.96,76136.99,0.02,0.02731,5e-05,2.17064]
[1777384864484,34.95,76129.11,0.02,0.02689,5e-05,2.14285]
[1777384869519,34.94,76126.95,0.02,0.02675,5e-05,2.13351]
[1777384874555,34.94,76119.65,0.02,0.02635,5e-05,2.10673]
[1777384875962,34.93,76116.41,0.02,0.02618,5e-05,2.09503]
[1777384876471,34.93,76116.41,0.02,0.02618,5e-05,2.09503]
[1777384876521,34.93,76116.41,0.02,0.02618,5e-05,2.09503]
[1777384876572,34.93,76112.05,0.02,0.02596,5e-05,2.08024]
[1777384878582,34.93,76102.74,0.02,0.02549,5e-05,2.04832]
[1777384880154,34.93,76102.45,0.02,0.02547,5e-05,2.04713]
[1777384880597,34.93,76100.17,0.02,0.02536,5e-05,2.03929]
[1777384885635,34.93,76105.82,0.02,0.02562,5e-05,2.05719]
[1777384890670,34.92,76112.19,0.02,0.02592,5e-05,2.07733]
[1777384895317,34.91,76118.67,0.02,0.02617,5e-05,2.0936]
[1777384895705,34.91,76117.94,0.02,0.02613,5e-05,2.09085]
[1777384900739,34.91,76111.62,0.02,0.0258,5e-05,2.06822]
[1777384903763,34.91,76100.3,0.02,0.02523,5e-05,2.02975]
[1777384904768,34.91,76091.55,0.02,0.0248,5e-05,2.0007]
[1777384909805,34.9,76087.45,0.02,0.0246,5e-05,1.98683]
[1777384914298,34.9,76096.72,0.02,0.02504,5e-05,2.01702]
[1777384915340,34.9,76096.72,0.02,0.02504,5e-05,2.01702]
[1777384915441,34.9,76110.06,0.02,0.0257,5e-05,2.06143]
[1777384916232,34.9,76110.06,0.02,0.0257,5e-05,2.06143]
[1777384916333,34.9,76112.07,0.02,0.02579,5e-05,2.068]
[1777384918868,34.9,76099.59,0.02,0.02517,5e-05,2.02569]
[1777384920881,34.9,76091.38,0.02,0.02477,5e-05,1.99835]
[1777384925920,34.9,76093.09,0.02,0.02484,5e-05,2.00354]
[1777384926922,34.9,76083.34,0.02,0.02438,5e-05,1.97154]
[1777384931957,34.89,76079.4,0.02,0.02419,5e-05,1.95865]
[1777384936993,34.89,76075.14,0.02,0.02399,5e-05,1.94484]
[1777384942029,34.9,76071.88,0.02,0.02384,5e-05,1.9345]
[1777384947064,34.9,76069.59,0.02,0.02373,5e-05,1.92736]
[1777384950359,34.9,76043.12,0.02,0.02253,4e-05,1.84421]
[1777384952113,34.9,76029.51,0.02,0.02189,4e-05,1.79857]
[1777384953553,34.9,76020.96,0.02,0.02152,4e-05,1.77299]
[1777384954413,34.9,76011.11,0.02,0.02111,4e-05,1.74382]
[1777384960167,34.91,76007.65,0.02,0.02099,4e-05,1.73575]
[1777384963633,34.92,76016.37,0.02,0.02138,4e-05,1.76277]
[1777384967216,34.92,76027.26,0.02,0.02187,4e-05,1.79693]
[1777384969230,34.93,76037.6,0.02,0.02233,4e-05,1.82909]
[1777384970240,34.93,76050.23,0.02,0.02289,5e-05,1.86852]
[1777384973702,34.93,76058.45,0.02,0.02327,5e-05,1.89477]
[1777384977287,34.93,76066.24,0.02,0.02364,5e-05,1.9199]
[1777384982324,34.93,76066.97,0.02,0.02367,5e-05,1.92249]
[1777384987356,34.93,76069.23,0.02,0.02378,5e-05,1.92989]
[1777384992391,34.93,76075.09,0.02,0.02406,5e-05,1.94875]
[1777384995412,34.93,76086.7,0.02,0.02461,5e-05,1.98641]
[1777384999442,34.93,76075.28,0.02,0.02406,5e-05,1.9491]
[1777385004476,34.93,76068.27,0.02,0.02374,5e-05,1.92666]
[1777385008504,34.93,76077.75,0.02,0.02418,5e-05,1.95727]
[1777385013539,34.93,76076.47,0.02,0.02407,5e-05,1.94856]
[1777385018577,34.93,76070.51,0.02,0.02379,5e-05,1.92947]
[1777385023743,34.93,76075.85,0.02,0.02404,5e-05,1.94669]
[1777385023794,34.93,76076.32,0.02,0.02406,5e-05,1.9482]
[1777385028703,34.93,76072.62,0.02,0.02389,5e-05,1.93627]
[1777385028752,34.93,76071.36,0.02,0.02383,5e-05,1.93223]
[1777385029775,34.93,76071.36,0.02,0.02383,5e-05,1.93223]
[1777385029875,34.93,76071.3,0.02,0.02383,5e-05,1.93207]
[1777385035697,34.93,76079.15,0.02,0.0242,5e-05,1.95735]
[1777385039726,34.93,76090.18,0.02,0.02472,5e-05,1.99316]
[1777385040736,34.93,76100.47,0.02,0.02522,5e-05,2.02706]
[1777385041739,34.93,76108.96,0.02,0.02563,5e-05,2.05527]
[1777385045768,34.93,76117.36,0.02,0.02604,5e-05,2.08279]
[1777385048791,34.92,76128.07,0.02,0.02657,5e-05,2.11858]
[1777385050805,34.92,76135.93,0.02,0.02697,5e-05,2.14505]
[1777385055840,34.91,76122.16,0.02,0.02624,5e-05,2.09605]
[1777385057781,34.91,76119.07,0.02,0.02608,5e-05,2.08526]
[1777385057882,34.91,76100.49,0.02,0.02515,5e-05,2.02262]
[1777385060877,34.91,76090.41,0.02,0.02465,5e-05,1.98879]
[1777385064906,34.91,76081.58,0.02,0.02423,5e-05,1.95979]
[1777385069940,34.91,76080.37,0.02,0.02417,5e-05,1.95577]
[1777385074976,34.91,76080.0,0.02,0.0241,5e-05,1.95002]
[1777385080015,34.91,76083.5,0.02,0.02427,5e-05,1.9613]
[1777385085046,34.91,76085.06,0.02,0.02434,5e-05,1.96631]
[1777385090080,34.91,76082.51,0.02,0.02422,5e-05,1.95794]
[1777385095115,34.91,76086.0,0.02,0.02438,5e-05,1.9691]
[1777385100184,34.91,76080.98,0.02,0.02414,5e-05,1.95275]
[1777385104621,34.91,76089.95,0.02,0.02457,5e-05,1.98194]
[1777385110220,34.9,76086.56,0.02,0.0244,5e-05,1.97058]
[1777385115256,34.9,76085.23,0.02,0.02434,5e-05,1.96608]
[1777385120291,34.9,76088.76,0.02,0.0245,5e-05,1.97744]
[1777385125875,34.9,76086.5,0.02,0.02439,5e-05,1.96991]
[1777385131367,34.9,76082.72,0.02,0.02416,5e-05,1.95301]
[1777385134796,34.9,76091.67,0.02,0.02458,5e-05,1.98216]
[1777385137970,34.9,76108.84,0.02,0.02542,5e-05,2.03883]
[1777385139424,34.9,76122.7,0.02,0.02611,5e-05,2.0853]
[1777385140266,34.9,76122.7,0.02,0.02611,5e-05,2.0853]
[1777385140654,34.9,76122.7,0.02,0.02611,5e-05,2.0853]
[1777385150505,34.89,76108.69,0.02,0.02537,5e-05,2.0358]
[1777385155538,34.89,76111.85,0.02,0.02552,5e-05,2.04566]
[1777385157552,34.89,76119.83,0.02,0.02591,5e-05,2.07219]
[1777385162593,34.88,76123.2,0.02,0.02606,5e-05,2.08247]
[1777385165677,34.88,76133.0,0.02,0.02655,5e-05,2.11524]
[1777385167634,34.87,76143.62,0.02,0.02709,5e-05,2.15139]
[1777385172680,34.87,76132.34,0.02,0.02648,5e-05,2.11073]
[1777385177723,34.86,76125.56,0.02,0.02612,5e-05,2.08616]
[1777385179723,34.86,76134.02,0.02,0.02654,5e-05,2.11455]
[1777385184755,34.85,76133.32,0.02,0.02648,5e-05,2.11071]
[1777385188784,34.85,76151.38,0.02,0.0274,5e-05,2.17213]
[1777385193820,34.84,76148.67,0.02,0.02717,5e-05,2.15593]
[1777385198854,34.83,76151.21,0.02,0.02728,5e-05,2.16293]
[1777385203889,34.82,76142.39,0.02,0.02679,5e-05,2.13043]
[1777385208924,34.82,76134.97,0.02,0.02639,5e-05,2.10341]
[1777385213959,34.81,76145.32,0.02,0.0269,5e-05,2.13779]
[1777385218995,34.8,76143.89,0.02,0.02679,5e-05,2.13084]
[1777385224029,34.79,76148.33,0.02,0.027,5e-05,2.1447]
[1777385229065,34.79,76154.22,0.02,0.02728,5e-05,2.16349]
[1777385234098,34.78,76151.73,0.02,0.02713,5e-05,2.15296]
[1777385239134,34.77,76145.3,0.02,0.02677,5e-05,2.129]
[1777385244169,34.77,76139.33,0.02,0.02644,5e-05,2.10705]
[1777385246183,34.76,76128.17,0.02,0.02587,5e-05,2.06852]
[1777385251218,34.76,76130.0,0.02,0.02589,5e-05,2.06909]
[1777385255695,34.76,76138.28,0.02,0.0263,5e-05,2.09649]
[1777385257260,34.75,76147.36,0.02,0.02675,5e-05,2.12725]
[1777385258296,34.75,76162.94,0.02,0.02757,5e-05,2.1814]
[1777385261126,34.75,76172.08,0.02,0.02804,5e-05,2.21256]
[1777385266329,34.74,76169.72,0.02,0.02788,5e-05,2.20203]
[1777385271363,34.73,76159.62,0.02,0.02731,5e-05,2.1644]
[1777385275840,34.72,76147.08,0.02,0.02664,5e-05,2.11939]
[1777385281433,34.72,76143.77,0.02,0.02644,5e-05,2.10621]
[1777385285917,34.71,76119.38,0.02,0.0252,5e-05,2.02256]
[1777385291133,34.71,76122.76,0.02,0.02536,5e-05,2.03329]
[1777385296554,34.71,76116.34,0.02,0.02503,5e-05,2.01101]
[1777385298561,34.71,76105.71,0.02,0.02451,5e-05,1.97563]
[1777385300575,34.7,76115.91,0.02,0.025,5e-05,2.00923]
[1777385305611,34.7,76119.51,0.02,0.02517,5e-05,2.02065]
[1777385310647,34.7,76116.27,0.02,0.025,5e-05,2.00915]
[1777385313667,34.7,76110.91,0.02,0.02468,5e-05,1.9865]
[1777385318702,34.7,76106.44,0.02,0.02446,5e-05,1.9714]
[1777385323735,34.69,76105.2,0.02,0.0244,5e-05,1.96709]
[1777385327767,34.69,76097.17,0.02,0.02401,5e-05,1.94081]
[1777385332802,34.7,76091.94,0.02,0.02377,5e-05,1.92402]
[1777385337837,34.7,76098.22,0.02,0.02406,5e-05,1.94445]
[1777385342873,34.7,76098.96,0.02,0.0241,5e-05,1.9469]
[1777385347910,34.7,76096.93,0.02,0.02401,5e-05,1.94044]
[1777385352947,34.7,76097.31,0.02,0.02403,5e-05,1.94182]
[1777385355967,34.7,76113.18,0.02,0.02479,5e-05,1.9939]
[1777385361002,34.7,76110.58,0.02,0.02466,5e-05,1.98503]
[1777385363016,34.7,76101.02,0.02,0.0242,5e-05,1.95359]
[1777385368050,34.7,76102.5,0.02,0.02427,5e-05,1.95839]
[1777385371079,34.7,76086.48,0.02,0.02346,5e-05,1.90214]
[1777385373090,34.7,76073.44,0.02,0.02286,5e-05,1.86096]
[1777385376112,34.7,76083.15,0.02,0.02332,5e-05,1.89213]
[1777385381147,34.7,76086.61,0.02,0.02348,5e-05,1.9036]
[1777385385175,34.7,76097.15,0.02,0.02398,5e-05,1.93782]
[1777385388197,34.7,76088.92,0.02,0.0236,5e-05,1.91135]
[1777385393231,34.7,76076.28,0.02,0.02302,5e-05,1.87148]
[1777385398266,34.71,76078.25,0.02,0.02312,5e-05,1.87838]
[1777385402295,34.71,76086.21,0.02,0.02349,5e-05,1.90417]
[1777385407328,34.71,76073.48,0.02,0.02291,5e-05,1.86395]
[1777385408335,34.71,76052.94,0.02,0.02199,4e-05,1.80024]
[1777385410351,34.71,76066.36,0.02,0.0226,5e-05,1.8424]
[1777385411358,34.71,76074.45,0.02,0.02296,5e-05,1.86778]
[1777385412365,34.71,76082.79,0.02,0.02335,5e-05,1.89435]
[1777385414387,34.71,76094.74,0.02,0.02391,5e-05,1.93285]
[1777385419422,34.72,76092.45,0.02,0.0238,5e-05,1.92562]
[1777385424457,34.72,76091.05,0.02,0.02374,5e-05,1.92128]
[1777385428485,34.72,76082.75,0.02,0.02336,5e-05,1.89497]
[1777385433521,34.72,76090.14,0.02,0.02365,5e-05,1.91451]
[1777385438555,34.72,76091.07,0.02,0.0237,5e-05,1.91777]
[1777385443591,34.72,76093.6,0.02,0.02382,5e-05,1.92614]
[1777385449633,34.72,76090.56,0.02,0.02369,5e-05,1.91671]
[1777385454667,34.72,76088.75,0.02,0.02361,5e-05,1.91119]
[1777385459702,34.73,76086.09,0.02,0.02349,5e-05,1.90299]
[1777385462723,34.73,76073.3,0.02,0.0229,5e-05,1.86267]
[1777385464738,34.73,76050.09,0.02,0.02187,4e-05,1.79098]
[1777385469776,34.73,76056.01,0.02,0.02215,4e-05,1.81041]
[1777385474819,34.74,76047.65,0.02,0.0218,4e-05,1.78595]
[1777385477270,34.74,76055.58,0.02,0.02215,4e-05,1.81076]
[1777385482874,34.75,76051.58,0.02,0.022,4e-05,1.79984]
[1777385487910,34.75,76047.43,0.02,0.02183,4e-05,1.7883]
[1777385492945,34.76,76048.92,0.02,0.02186,4e-05,1.78979]
[1777385495965,34.76,76065.66,0.02,0.02262,5e-05,1.84213]
[1777385501000,34.77,76063.01,0.02,0.02251,4e-05,1.83463]
[1777385506036,34.77,76057.47,0.02,0.02227,4e-05,1.81834]
[1777385511071,34.78,76049.13,0.02,0.02192,4e-05,1.79372]
[1777385516106,34.78,76047.19,0.02,0.02185,4e-05,1.78897]
[1777385521143,34.79,76052.8,0.02,0.02212,4e-05,1.80731]
[1777385522149,34.79,76061.34,0.02,0.0225,4e-05,1.83392]
[1777385527183,34.79,76062.09,0.02,0.02255,4e-05,1.83711]
[1777385530205,34.79,76052.95,0.02,0.02215,4e-05,1.80938]
[1777385535239,34.8,76056.41,0.02,0.02231,4e-05,1.8211]
[1777385540275,34.8,76052.79,0.02,0.02217,4e-05,1.81097]
[1777385545309,34.81,76048.51,0.02,0.022,4e-05,1.79899]
[1777385549338,34.81,76056.85,0.02,0.02238,4e-05,1.82551]
[1777385554373,34.82,76060.28,0.02,0.02249,4e-05,1.83268]
[1777385559408,34.82,76065.04,0.02,0.02272,5e-05,1.84825]
[1777385564448,34.82,76065.13,0.02,0.02274,5e-05,1.84938]
[1777385569479,34.83,76062.65,0.02,0.02263,5e-05,1.84239]
[1777385574513,34.83,76062.94,0.02,0.02266,5e-05,1.84412]
[1777385579548,34.84,76077.47,0.02,0.02333,5e-05,1.89051]
[1777385581563,34.84,76090.88,0.02,0.02396,5e-05,1.93351]
[1777385586597,34.84,76088.36,0.02,0.02384,5e-05,1.92543]
[1777385591632,34.84,76089.24,0.02,0.02389,5e-05,1.92841]
[1777385595660,34.84,76097.73,0.02,0.02429,5e-05,1.95594]
[1777385600068,34.84,76085.28,0.02,0.0237,5e-05,1.91571]
[1777385602003,34.84,76072.76,0.02,0.02312,5e-05,1.87605]
[1777385608186,34.84,76064.13,0.02,0.02274,5e-05,1.84978]
[1777385613792,34.85,76072.12,0.02,0.02307,5e-05,1.87134]
[1777385618827,34.85,76074.91,0.02,0.0232,5e-05,1.88068]
[1777385623864,34.85,76074.41,0.02,0.02319,5e-05,1.87969]
[1777385628899,34.85,76072.72,0.02,0.02312,5e-05,1.87486]
[1777385633938,34.86,76065.11,0.02,0.02278,5e-05,1.85157]
[1777385635951,34.86,76054.9,0.02,0.02233,4e-05,1.82018]
[1777385636959,34.86,76043.1,0.02,0.02181,4e-05,1.78424]
[1777385641995,34.86,76038.13,0.02,0.02161,4e-05,1.77047]
[1777385647036,34.87,76035.61,0.02,0.02152,4e-05,1.76423]
[1777385650059,34.87,76025.77,0.02,0.02111,4e-05,1.7353]
[1777385655094,34.88,76030.09,0.02,0.0213,4e-05,1.74868]
[1777385660402,34.88,76037.06,0.02,0.0216,4e-05,1.76997]
[1777385666547,34.88,76035.07,0.02,0.02153,4e-05,1.76442]
[1777385668606,34.88,76050.29,0.02,0.02219,4e-05,1.81092]
[1777385674228,34.88,76055.14,0.02,0.02236,4e-05,1.82142]
[1777385676624,34.88,76045.62,0.02,0.02194,4e-05,1.79225]
[1777385682285,34.88,76044.46,0.02,0.02188,4e-05,1.78838]
[1777385687319,34.88,76047.44,0.02,0.022,4e-05,1.79699]
[1777385692354,34.87,76059.01,0.02,0.02251,4e-05,1.83194]
[1777385696382,34.87,76049.86,0.02,0.0221,4e-05,1.80335]
[1777385701418,34.87,76051.27,0.02,0.02216,4e-05,1.80772]
[1777385705445,34.87,76059.29,0.02,0.02252,4e-05,1.8324]
[1777385710480,34.87,76058.7,0.02,0.02249,4e-05,1.83045]
[1777385715516,34.87,76060.62,0.02,0.02256,4e-05,1.83563]
[1777385718537,34.86,76050.95,0.02,0.02213,4e-05,1.80538]
[1777385721237,34.86,76047.92,0.02,0.02199,4e-05,1.79591]
[1777385721559,34.86,76044.71,0.02,0.02185,4e-05,1.78604]
[1777385722566,34.86,76035.72,0.02,0.02146,4e-05,1.75877]
[1777385724445,34.86,76037.13,0.02,0.02152,4e-05,1.76299]
[1777385724580,34.86,76034.07,0.02,0.02138,4e-05,1.75376]
[1777385729615,34.86,76031.57,0.02,0.02127,4e-05,1.74614]
[1777385732359,34.86,76028.55,0.02,0.0211,4e-05,1.73293]
[1777385732635,34.86,76028.58,0.02,0.0211,4e-05,1.73301]
[1777385733643,34.86,76020.34,0.02,0.02075,4e-05,1.70863]
[1777385735657,34.86,76009.61,0.02,0.02031,4e-05,1.67748]
[1777385740692,34.87,76013.42,0.02,0.02047,4e-05,1.68901]
[1777385742709,34.87,75996.62,0.02,0.01979,4e-05,1.64061]
[1777385744725,34.87,76007.15,0.02,0.02021,4e-05,1.67072]
[1777385750388,34.86,76001.01,0.02,0.01996,4e-05,1.65286]
[1777385754797,34.86,76010.58,0.02,0.02035,4e-05,1.68055]
[1777385756191,34.86,76010.58,0.02,0.02035,4e-05,1.68055]
[1777385756287,34.86,76010.76,0.02,0.02036,4e-05,1.68108]
[1777385757544,34.86,76010.76,0.02,0.02036,4e-05,1.68108]
[1777385757586,34.86,76012.14,0.02,0.02042,4e-05,1.68509]
[1777385759654,34.86,75993.21,0.02,0.01965,4e-05,1.63064]
[1777385761571,34.86,75987.16,0.02,0.01941,4e-05,1.61352]
[1777385761604,34.86,75981.29,0.02,0.01917,4e-05,1.59704]
[1777385762855,34.86,75971.83,0.02,0.01881,4e-05,1.57076]
[1777385764719,34.86,75971.83,0.02,0.01881,4e-05,1.57076]
[1777385764868,34.86,75971.94,0.02,0.01881,4e-05,1.57106]
[1777385769904,34.86,75977.69,0.02,0.01903,4e-05,1.587]
[1777385771185,34.86,75977.69,0.02,0.01903,4e-05,1.587]
[1777385771235,34.86,75974.92,0.02,0.01893,4e-05,1.57931]
[1777385775578,34.86,75976.79,0.02,0.019,4e-05,1.5845]
[1777385775690,34.86,75970.4,0.02,0.01875,4e-05,1.56681]
[1777385775988,34.86,75970.4,0.02,0.01875,4e-05,1.56681]
[1777385776061,34.86,75937.62,0.02,0.01753,4e-05,1.47846]
[1777385777094,34.86,75937.62,0.02,0.01753,4e-05,1.47846]
[1777385777110,34.86,75913.8,0.02,0.01668,3e-05,1.4167]
[1777385781005,34.86,75901.99,0.02,0.01627,3e-05,1.38684]
[1777385781984,34.86,75901.99,0.02,0.01627,3e-05,1.38684]
[1777385782531,34.86,75901.99,0.02,0.01627,3e-05,1.38684]
[1777385784030,34.86,75920.52,0.02,0.01691,4e-05,1.43392]
[1777385788999,34.86,75916.56,0.02,0.01678,4e-05,1.42376]
[1777385789140,34.86,75916.56,0.02,0.01678,4e-05,1.42376]
[1777385789424,34.86,75916.56,0.02,0.01678,4e-05,1.42376]
[1777385789443,34.86,75920.54,0.02,0.01692,4e-05,1.43397]
[1777385790811,34.86,75920.54,0.02,0.01692,4e-05,1.43397]
[1777385791731,34.86,75920.54,0.02,0.01692,4e-05,1.43397]
[1777385791078,34.86,75934.08,0.02,0.01736,4e-05,1.46537]
[1777385792127,34.86,75934.08,0.02,0.01736,4e-05,1.46537]
[1777385793945,34.86,75932.01,0.02,0.01728,4e-05,1.45995]
[1777385794100,34.86,75930.08,0.02,0.01721,4e-05,1.45492]
[1777385795107,34.86,75940.75,0.02,0.0176,4e-05,1.48291]
[1777385799563,34.86,75950.19,0.02,0.01794,4e-05,1.50802]
[1777385801150,34.86,75959.07,0.02,0.01828,4e-05,1.53193]
[1777385804169,34.86,75967.52,0.02,0.0186,4e-05,1.55496]
[1777385809322,34.86,75971.11,0.02,0.01873,4e-05,1.56482]
[1777385809385,34.86,75981.06,0.02,0.01912,4e-05,1.59241]
[1777385813233,34.86,75991.5,0.02,0.01953,4e-05,1.62175]
[1777385818269,34.86,76003.24,0.02,0.02,4e-05,1.65523]
[1777385821802,34.86,76007.84,0.02,0.02019,4e-05,1.66849]
[1777385822004,34.86,76005.91,0.02,0.02011,4e-05,1.66292]
[1777385822297,34.86,76012.51,0.02,0.02038,4e-05,1.68204]
[1777385822919,34.86,76012.51,0.02,0.02038,4e-05,1.68204]
[1777385823773,34.86,76012.51,0.02,0.02038,4e-05,1.68204]
[1777385823304,34.86,76019.03,0.02,0.02065,4e-05,1.70109]
[1777385824310,34.86,76025.4,0.02,0.02092,4e-05,1.71986]
[1777385827041,34.86,76025.38,0.02,0.02092,4e-05,1.7198]
[1777385827330,34.86,76033.28,0.02,0.02126,4e-05,1.7433]
[1777385827823,34.86,76033.28,0.02,0.02126,4e-05,1.7433]
[1777385828337,34.86,76042.22,0.02,0.02164,4e-05,1.77018]
[1777385832072,34.86,76045.0,0.02,0.02176,4e-05,1.7786]
[1777385832435,34.86,76045.0,0.02,0.02176,4e-05,1.7786]
[1777385834380,34.86,76028.0,0.02,0.02103,4e-05,1.72757]
[1777385839417,34.86,76024.99,0.02,0.0209,4e-05,1.71865]
[1777385842830,34.86,76024.5,0.02,0.02088,4e-05,1.7172]
[1777385843448,34.86,76030.85,0.02,0.02115,4e-05,1.73605]
[1777385844584,34.86,76030.85,0.02,0.02115,4e-05,1.73605]
[1777385844658,34.86,76043.82,0.02,0.02171,4e-05,1.77502]
[1777385847373,34.86,76043.78,0.02,0.02171,4e-05,1.7749]
[1777385847401,34.86,76043.78,0.02,0.02171,4e-05,1.7749]
[1777385847484,34.86,76039.23,0.02,0.02151,4e-05,1.76115]
[1777385849258,34.86,76037.86,0.02,0.02145,4e-05,1.75703]
[1777385849437,34.86,76037.86,0.02,0.02145,4e-05,1.75703]
[1777385851039,34.86,76036.45,0.02,0.02139,4e-05,1.75279]
[1777385851505,34.86,76039.73,0.02,0.02148,4e-05,1.75841]
[1777385852514,34.86,76029.44,0.02,0.02104,4e-05,1.72765]
[1777385857547,34.86,76024.14,0.02,0.02082,4e-05,1.71196]
[1777385860568,34.86,76031.91,0.02,0.02115,4e-05,1.73499]
[1777385865604,34.86,76028.98,0.02,0.02102,4e-05,1.72628]
[1777385868625,34.86,76039.57,0.02,0.02148,4e-05,1.75793]
[1777385871590,34.86,76035.78,0.02,0.02131,4e-05,1.74655]
[1777385871680,34.86,76030.43,0.02,0.02109,4e-05,1.73059]
[1777385874405,34.86,76028.77,0.02,0.02102,4e-05,1.72566]
[1777385874667,34.86,76028.92,0.02,0.02102,4e-05,1.7261]
[1777385877366,34.86,76027.49,0.02,0.02096,4e-05,1.72186]
[1777385877376,34.86,76027.49,0.02,0.02096,4e-05,1.72186]
[1777385877827,34.86,76027.49,0.02,0.02096,4e-05,1.72186]
[1777385877687,34.86,76027.5,0.02,0.02096,4e-05,1.72189]
[1777385878761,34.86,76027.5,0.02,0.02096,4e-05,1.72189]
[1777385878800,34.86,76038.15,0.02,0.02142,4e-05,1.75366]
[1777385884737,34.86,76039.24,0.02,0.02146,4e-05,1.75694]
[1777385885744,34.86,76031.41,0.02,0.02113,4e-05,1.7335]
[1777385890779,34.86,76035.06,0.02,0.02128,4e-05,1.7444]
[1777385894809,34.86,76048.38,0.02,0.02186,4e-05,1.78459]
[1777385899845,34.86,76033.23,0.02,0.02121,4e-05,1.73893]
[1777385902864,34.86,76042.1,0.02,0.02159,4e-05,1.76555]
[1777385905887,34.86,76049.88,0.02,0.02193,4e-05,1.78916]
[1777385906892,34.86,76058.74,0.02,0.02232,4e-05,1.81633]
[1777385911926,34.86,76058.14,0.02,0.02224,4e-05,1.81015]
[1777385913955,34.86,76051.51,0.02,0.02195,4e-05,1.78984]
[1777385914780,34.86,76051.51,0.02,0.02195,4e-05,1.78984]
[1777385915760,34.86,76045.97,0.02,0.02171,4e-05,1.773]
[1777385915821,34.86,76044.48,0.02,0.02164,4e-05,1.76849]
[1777385916962,34.86,76035.68,0.02,0.02126,4e-05,1.74203]
[1777385918134,34.86,76035.68,0.02,0.02126,4e-05,1.74203]
[1777385918233,34.86,76031.81,0.02,0.0211,4e-05,1.73049]
[1777385923004,34.86,76039.62,0.02,0.02143,4e-05,1.75384]
[1777385928040,34.86,76039.83,0.02,0.02144,4e-05,1.75447]
[1777385931778,34.86,76035.89,0.02,0.02127,4e-05,1.74266]
[1777385931788,34.86,76035.06,0.02,0.02123,4e-05,1.74017]
[1777385933075,34.86,76026.83,0.02,0.02089,4e-05,1.71572]
[1777385936097,34.86,76015.78,0.02,0.02042,4e-05,1.6833]
[1777385938110,34.86,76006.99,0.02,0.02006,4e-05,1.65784]
[1777385943145,34.86,76001.1,0.02,0.01982,4e-05,1.64094]
[1777385947898,34.86,75981.04,0.02,0.01903,4e-05,1.58438]
[1777385950643,34.86,75964.17,0.02,0.01838,4e-05,1.53797]
[1777385955229,34.86,75972.32,0.02,0.01869,4e-05,1.56026]
[1777385960713,34.86,75989.74,0.02,0.01937,4e-05,1.60872]
[1777385966307,34.86,75996.4,0.02,0.01963,4e-05,1.62755]
[1777385971342,34.86,75996.55,0.02,0.01959,4e-05,1.62393]
[1777385974363,34.86,75985.98,0.02,0.01918,4e-05,1.59416]
[1777385979398,34.86,75990.86,0.02,0.01937,4e-05,1.60785]
[1777385984433,34.86,75986.84,0.02,0.01921,4e-05,1.59657]
[1777385989470,34.86,75985.3,0.02,0.01915,4e-05,1.59226]
[1777385990923,34.86,75973.34,0.02,0.01868,4e-05,1.55912]
[1777385996516,34.86,75976.0,0.02,0.01879,4e-05,1.56644]
[1777386000996,34.86,75966.75,0.02,0.01843,4e-05,1.54108]
[1777386006588,34.86,75966.9,0.02,0.01844,4e-05,1.54149]
[1777386011622,34.86,75973.83,0.02,0.0187,4e-05,1.56047]
[1777386016659,34.86,75970.55,0.02,0.01858,4e-05,1.55146]
[1777386021701,34.86,75980.81,0.02,0.01897,4e-05,1.57976]
[1777386026733,34.86,75982.79,0.02,0.01905,4e-05,1.58526]
[1777386031776,34.86,75986.86,0.02,0.01916,4e-05,1.59262]
[1777386032654,34.86,75986.86,0.02,0.01916,4e-05,1.59262]
[1777386032773,34.86,75991.48,0.02,0.01935,4e-05,1.60558]
[1777386033636,34.86,75991.48,0.02,0.01935,4e-05,1.60558]
[1777386033778,34.86,75991.77,0.02,0.01936,4e-05,1.60639]
[1777386038814,34.86,75988.86,0.02,0.01924,4e-05,1.59822]
[1777386041835,34.86,75978.33,0.02,0.01883,4e-05,1.56892]
[1777386046869,34.86,75980.0,0.02,0.0189,4e-05,1.57354]
[1777386051907,34.86,75987.94,0.02,0.01921,4e-05,1.59564]
[1777386052430,34.86,75987.94,0.02,0.01921,4e-05,1.59564]
[1777386052982,34.86,75987.94,0.02,0.01921,4e-05,1.59564]
[1777386052912,34.86,75989.45,0.02,0.01927,4e-05,1.59987]
[1777386053919,34.86,75992.42,0.02,0.01938,4e-05,1.60822]
[1777386054943,34.86,75992.42,0.02,0.01938,4e-05,1.60822]
[1777386054949,34.86,75997.58,0.02,0.01959,4e-05,1.6228]
[1777386056389,34.86,75997.3,0.02,0.01958,4e-05,1.62201]
[1777386056940,34.86,76005.43,0.02,0.0199,4e-05,1.64517]
[1777386057966,34.86,76005.43,0.02,0.0199,4e-05,1.64517]
[1777386058000,34.86,76004.72,0.02,0.01988,4e-05,1.64314]
[1777386061349,34.86,76005.19,0.02,0.01989,4e-05,1.64449]
[1777386061977,34.86,76004.42,0.02,0.01986,4e-05,1.64228]
[1777386063994,34.86,75992.41,0.02,0.01938,4e-05,1.60819]
[1777386069029,34.86,76001.67,0.02,0.01975,4e-05,1.63443]
[1777386074066,34.86,75998.71,0.02,0.01963,4e-05,1.62601]
[1777386076693,34.86,75991.14,0.02,0.01933,4e-05,1.60462]
[1777386077086,34.86,75989.49,0.02,0.01927,4e-05,1.59999]
[1777386078526,34.86,75987.14,0.02,0.01917,4e-05,1.59341]
[1777386079101,34.86,75987.01,0.02,0.01917,4e-05,1.59304]
[1777386079942,34.86,75987.01,0.02,0.01917,4e-05,1.59304]
[1777386079943,34.86,75980.9,0.02,0.01893,4e-05,1.57603]
[1777386085147,34.86,75982.81,0.02,0.01901,4e-05,1.58133]
[1777386090184,34.86,75985.63,0.02,0.01912,4e-05,1.58919]
[1777386094373,34.86,75989.63,0.02,0.01923,4e-05,1.59637]
[1777386094433,34.86,75987.57,0.02,0.01915,4e-05,1.5906]
[1777386095596,34.86,75987.57,0.02,0.01915,4e-05,1.5906]
[1777386095662,34.86,75983.61,0.02,0.01899,4e-05,1.57957]
[1777386101708,34.86,75981.8,0.02,0.01892,4e-05,1.57455]
[1777386107303,34.86,75983.42,0.02,0.01898,4e-05,1.57904]
[1777386112337,34.86,75982.13,0.02,0.01893,4e-05,1.57546]
[1777386113993,34.86,75982.13,0.02,0.01893,4e-05,1.57546]
[1777386114096,34.86,75981.74,0.02,0.01892,4e-05,1.57438]
[1777386114796,34.86,75981.74,0.02,0.01892,4e-05,1.57438]
[1777386114898,34.86,75975.08,0.02,0.01866,4e-05,1.55601]
[1777386115645,34.86,75975.08,0.02,0.01866,4e-05,1.55601]
[1777386115743,34.86,75974.69,0.02,0.01865,4e-05,1.55494]
[1777386119387,34.86,75966.3,0.02,0.01833,4e-05,1.53203]
[1777386121848,34.86,75958.12,0.02,0.01802,4e-05,1.50995]
[1777386125429,34.86,75934.26,0.02,0.01715,4e-05,1.44695]
[1777386130471,34.86,75925.55,0.02,0.01684,4e-05,1.42446]
[1777386131920,34.86,75915.23,0.02,0.01648,3e-05,1.39817]
[1777386137519,34.86,75909.68,0.02,0.01629,3e-05,1.38418]
[1777386142555,34.86,75911.33,0.02,0.01634,3e-05,1.38833]
[1777386147592,34.86,75915.59,0.02,0.01649,3e-05,1.39908]
[1777386152628,34.86,75912.97,0.02,0.01636,3e-05,1.38878]
[1777386157662,34.86,75911.96,0.02,0.01632,3e-05,1.38624]
[1777386162696,34.86,75916.54,0.02,0.01648,3e-05,1.39779]
[1777386167739,34.86,75917.58,0.02,0.01652,3e-05,1.40042]
[1777386172771,34.86,75909.24,0.02,0.01623,3e-05,1.37942]
[1777386177815,34.86,75903.63,0.02,0.01604,3e-05,1.36543]
[1777386180608,34.86,75899.3,0.02,0.01589,3e-05,1.3547]
[1777386180827,34.86,75898.82,0.02,0.01588,3e-05,1.35352]
[1777386184085,34.86,75893.03,0.02,0.01569,3e-05,1.33929]
[1777386184124,34.86,75893.19,0.02,0.01569,3e-05,1.33968]
[1777386189891,34.86,75888.59,0.02,0.01554,3e-05,1.32846]
[1777386191984,34.86,75873.06,0.02,0.01503,3e-05,1.29112]
[1777386193049,34.86,75861.58,0.02,0.01467,3e-05,1.26404]
[1777386196131,34.86,75860.14,0.02,0.01463,3e-05,1.26068]
[1777386196134,34.86,75856.83,0.02,0.01452,3e-05,1.25297]
[1777386198955,34.86,75874.4,0.02,0.01508,3e-05,1.29431]
[1777386199724,34.86,75874.4,0.02,0.01508,3e-05,1.29431]
[1777386199786,34.86,75874.4,0.02,0.01508,3e-05,1.29431]
[1777386201213,34.86,75878.75,0.02,0.01522,3e-05,1.3047]
[1777386201976,34.86,75893.56,0.02,0.0157,3e-05,1.34059]
[1777386207011,34.86,75894.19,0.02,0.01572,3e-05,1.34213]
[1777386212053,34.86,75899.91,0.02,0.01587,3e-05,1.35259]
[1777386217090,34.86,75891.37,0.02,0.01559,3e-05,1.33165]
[1777386221134,34.86,75871.88,0.02,0.01496,3e-05,1.28481]
[1777386222203,34.86,75863.71,0.02,0.0147,3e-05,1.26557]
[1777386224164,34.86,75855.31,0.02,0.01444,3e-05,1.24602]
[1777386229199,34.86,75860.97,0.02,0.01461,3e-05,1.25917]
[1777386234233,34.86,75864.1,0.02,0.01471,3e-05,1.26648]
[1777386239268,34.86,75856.01,0.02,0.01446,3e-05,1.24764]
[1777386242477,34.86,75856.7,0.02,0.01448,3e-05,1.24924]
[1777386242540,34.86,75846.56,0.02,0.01417,3e-05,1.22591]
[1777386244310,34.86,75838.38,0.02,0.01392,3e-05,1.20734]
[1777386249346,34.86,75838.7,0.02,0.01393,3e-05,1.20806]
[1777386254380,34.86,75838.93,0.02,0.01394,3e-05,1.20858]
[1777386255548,34.86,75838.93,0.02,0.01394,3e-05,1.20858]
[1777386255616,34.86,75839.2,0.02,0.01395,3e-05,1.20919]
[1777386261431,34.86,75836.95,0.02,0.01388,3e-05,1.20411]
[1777386266465,34.86,75832.09,0.02,0.01374,3e-05,1.19321]
[1777386269487,34.86,75844.43,0.02,0.0141,3e-05,1.22105]
[1777386273065,34.86,75844.89,0.02,0.01408,3e-05,1.21871]
[1777386273130,34.86,75849.36,0.02,0.01422,3e-05,1.22891]
[1777386274524,34.86,75857.32,0.02,0.01446,3e-05,1.24724]
[1777386275527,34.86,75857.32,0.02,0.01446,3e-05,1.24724]
[1777386275628,34.86,75853.46,0.02,0.01434,3e-05,1.23833]
[1777386278553,34.86,75843.95,0.02,0.01405,3e-05,1.21658]
[1777386279672,34.86,75843.95,0.02,0.01405,3e-05,1.21658]
[1777386279780,34.86,75843.95,0.02,0.01405,3e-05,1.21658]
[1777386279877,34.86,75838.62,0.02,0.01389,3e-05,1.20452]
[1777386280724,34.86,75838.62,0.02,0.01389,3e-05,1.20452]
[1777386280795,34.86,75844.02,0.02,0.01406,3e-05,1.21674]
[1777386283005,34.86,75852.9,0.02,0.01433,3e-05,1.23704]
[1777386285744,34.86,75853.59,0.02,0.01435,3e-05,1.23863]
[1777386286165,34.86,75853.59,0.02,0.01435,3e-05,1.23863]
[1777386287713,34.86,75858.71,0.02,0.01451,3e-05,1.25046]
[1777386287760,34.86,75859.38,0.02,0.01453,3e-05,1.25202]
[1777386291646,34.86,75871.35,0.02,0.0149,3e-05,1.28007]
[1777386295674,34.86,75880.54,0.02,0.0152,3e-05,1.30193]
[1777386301071,34.86,75880.59,0.02,0.0152,3e-05,1.30205]
[1777386301121,34.86,75880.59,0.02,0.0152,3e-05,1.30205]
[1777386302658,34.86,75877.75,0.02,0.01511,3e-05,1.29526]
[1777386303152,34.86,75871.92,0.02,0.01492,3e-05,1.28141]
[1777386307731,34.86,75870.33,0.02,0.01487,3e-05,1.27766]
[1777386307804,34.86,75874.97,0.02,0.01502,3e-05,1.28865]
[1777386310782,34.86,75882.78,0.02,0.01527,3e-05,1.30731]
[1777386312292,34.86,75882.78,0.02,0.01527,3e-05,1.30731]
[1777386312345,34.86,75878.1,0.02,0.01512,3e-05,1.2961]
[1777386313225,34.86,75868.58,0.02,0.01481,3e-05,1.27353]
[1777386315818,34.86,75860.42,0.02,0.01456,3e-05,1.25444]
[1777386318837,34.86,75869.61,0.02,0.01485,3e-05,1.27596]
[1777386323873,34.86,75870.99,0.02,0.01489,3e-05,1.27922]
[1777386324666,34.86,75870.99,0.02,0.01489,3e-05,1.27922]
[1777386325256,34.86,75873.92,0.02,0.01498,3e-05,1.28615]
[1777386327123,34.86,75886.55,0.02,0.01539,3e-05,1.31639]
[1777386328053,34.86,75886.55,0.02,0.01539,3e-05,1.31639]
[1777386328084,34.86,75883.17,0.02,0.01528,3e-05,1.30824]
[1777386331458,34.86,75880.32,0.02,0.01519,3e-05,1.30141]
[1777386331928,34.86,75881.08,0.02,0.01517,3e-05,1.2997]
[1777386334950,34.86,75889.61,0.02,0.01545,3e-05,1.32023]
[1777386339986,34.86,75895.51,0.02,0.01565,3e-05,1.33459]
[1777386340796,34.86,75895.51,0.02,0.01565,3e-05,1.33459]
[1777386340993,34.86,75893.27,0.02,0.01557,3e-05,1.32912]
[1777386343006,34.86,75882.97,0.02,0.01524,3e-05,1.30423]
[1777386344559,34.86,75883.43,0.02,0.01525,3e-05,1.30533]
[1777386345250,34.86,75883.43,0.02,0.01525,3e-05,1.30533]
[1777386347036,34.86,75892.56,0.02,0.01555,3e-05,1.32739]
[1777386352070,34.86,75886.77,0.02,0.01536,3e-05,1.31337]
[1777386356387,34.86,75862.4,0.02,0.01458,3e-05,1.2556]
[1777386362140,34.86,75861.61,0.02,0.01456,3e-05,1.25376]
[1777386367174,34.86,75858.56,0.02,0.01446,3e-05,1.24668]
[1777386370213,34.86,75858.17,0.02,0.01445,3e-05,1.24578]
[1777386370293,34.86,75852.72,0.02,0.01428,3e-05,1.23321]
[1777386376238,34.86,75851.01,0.02,0.01423,3e-05,1.22929]
[1777386380266,34.86,75839.19,0.02,0.01387,3e-05,1.20245]
[1777386385300,34.86,75835.12,0.02,0.01375,3e-05,1.19332]
[1777386388335,34.86,75826.41,0.02,0.01349,3e-05,1.17396]
[1777386389340,34.86,75802.82,0.02,0.01282,3e-05,1.12276]
[1777386390347,34.87,75791.57,0.02,0.01251,3e-05,1.09904]
[1777386395388,34.87,75792.07,0.02,0.0125,3e-05,1.09736]
[1777386397394,34.87,75780.78,0.02,0.01219,3e-05,1.07416]
[1777386398407,34.87,75771.91,0.02,0.01196,3e-05,1.05617]
[1777386401423,34.87,75756.06,0.02,0.01156,3e-05,1.02496]
[1777386405450,34.88,75768.92,0.02,0.0119,3e-05,1.05167]
[1777386410485,34.89,75775.86,0.02,0.0121,3e-05,1.06673]
[1777386415519,34.89,75776.44,0.02,0.01212,3e-05,1.06867]
[1777386420679,34.89,75779.98,0.02,0.01222,3e-05,1.07651]
[1777386420706,34.9,75794.25,0.02,0.01261,3e-05,1.10637]
[1777386425027,34.9,75803.14,0.02,0.01286,3e-05,1.12554]
[1777386430625,34.9,75811.48,0.02,0.0131,3e-05,1.14352]
[1777386436104,34.9,75793.83,0.02,0.01261,3e-05,1.10592]
[1777386440697,34.9,75784.01,0.02,0.01234,3e-05,1.08576]
[1777386443716,34.9,75773.87,0.02,0.01208,3e-05,1.06526]
[1777386448752,34.91,75772.89,0.02,0.01206,3e-05,1.06406]
[1777386452780,34.91,75784.13,0.02,0.01234,3e-05,1.08467]
[1777386457822,34.92,75784.27,0.02,0.01235,3e-05,1.08554]
[1777386462860,34.92,75787.0,0.02,0.01243,3e-05,1.09179]
[1777386464871,34.92,75795.36,0.02,0.01266,3e-05,1.10952]
[1777386466315,34.92,75787.13,0.02,0.01244,3e-05,1.09243]
[1777386471921,34.93,75793.73,0.02,0.01263,3e-05,1.10685]
[1777386476955,34.93,75793.52,0.02,0.01263,3e-05,1.10678]
[1777386479977,34.93,75785.18,0.02,0.0124,3e-05,1.08959]
[1777386484265,34.93,75820.26,0.02,0.01339,3e-05,1.16501]
[1777386484844,34.93,75820.26,0.02,0.01339,3e-05,1.16501]
[1777386485131,34.93,75820.26,0.02,0.01339,3e-05,1.16501]
[1777386485559,34.93,75845.49,0.02,0.01414,3e-05,1.22138]
[1777386487046,34.93,75846.75,0.02,0.01418,3e-05,1.22425]
[1777386487141,34.93,75844.58,0.02,0.01411,3e-05,1.21931]
[1777386490057,34.93,75814.31,0.02,0.01322,3e-05,1.15202]
[1777386490672,34.93,75814.31,0.02,0.01322,3e-05,1.15202]
[1777386491064,34.93,75801.99,0.02,0.01287,3e-05,1.12553]
[1777386493077,34.93,75792.09,0.02,0.0126,3e-05,1.1047]
[1777386498112,34.94,75786.6,0.02,0.01246,3e-05,1.09385]
[1777386503148,34.94,75786.82,0.02,0.01247,3e-05,1.09506]
[1777386506169,34.94,75797.0,0.02,0.01276,3e-05,1.11673]
[1777386507538,34.94,75797.0,0.02,0.01276,3e-05,1.11673]
[1777386507545,34.94,75806.42,0.02,0.01302,3e-05,1.1369]
[1777386509190,34.94,75816.23,0.02,0.0133,3e-05,1.15827]
[1777386513222,34.95,75833.47,0.02,0.01377,3e-05,1.19307]
[1777386513755,34.95,75833.47,0.02,0.01377,3e-05,1.19307]
[1777386514229,34.95,75834.45,0.02,0.0138,3e-05,1.19527]
[1777386516074,34.95,75833.41,0.02,0.01377,3e-05,1.19294]
[1777386516245,34.95,75835.79,0.02,0.01384,3e-05,1.19827]
[1777386517252,34.95,75844.31,0.02,0.0141,3e-05,1.21749]
[1777386518278,34.95,75853.56,0.02,0.01438,3e-05,1.23864]
[1777386520713,34.95,75859.62,0.02,0.01457,3e-05,1.25265]
[1777386521297,34.95,75856.28,0.02,0.01446,3e-05,1.24491]
[1777386523311,34.95,75847.81,0.02,0.0142,3e-05,1.22546]
[1777386528346,34.95,75851.45,0.02,0.01431,3e-05,1.23379]
[1777386531048,34.95,75853.81,0.02,0.01439,3e-05,1.23921]
[1777386531367,34.95,75853.56,0.02,0.01438,3e-05,1.23864]
[1777386536402,34.95,75852.76,0.02,0.01435,3e-05,1.2368]
[1777386541437,34.95,75855.79,0.02,0.01445,3e-05,1.24378]
[1777386546472,34.95,75856.66,0.02,0.01447,3e-05,1.24579]
[1777386551506,34.95,75854.28,0.02,0.0144,3e-05,1.24029]
[1777386552120,34.95,75854.28,0.02,0.0144,3e-05,1.24029]
[1777386552514,34.95,75852.73,0.02,0.01435,3e-05,1.23673]
[1777386553864,34.95,75852.41,0.02,0.01434,3e-05,1.23599]
[1777386554529,34.95,75854.84,0.02,0.01442,3e-05,1.24159]
[1777386559563,34.95,75858.31,0.02,0.01453,3e-05,1.24961]
[1777386564598,34.95,75855.5,0.02,0.01444,3e-05,1.24311]
[1777386569638,34.95,75856.51,0.02,0.01447,3e-05,1.24544]
[1777386574674,34.95,75861.28,0.02,0.01458,3e-05,1.25305]
[1777386579710,34.95,75865.96,0.02,0.01473,3e-05,1.26396]
[1777386584745,34.95,75865.9,0.02,0.01472,3e-05,1.26382]
[1777386588773,34.95,75857.06,0.02,0.01445,3e-05,1.24327]
[1777386593810,34.95,75841.55,0.02,0.01398,3e-05,1.20786]
[1777386595523,34.95,75841.55,0.02,0.01398,3e-05,1.20786]
[1777386595636,34.95,75822.52,0.02,0.01341,3e-05,1.16551]
[1777386596313,34.95,75822.52,0.02,0.01341,3e-05,1.16551]
[1777386596363,34.95,75819.49,0.02,0.01332,3e-05,1.15887]
[1777386597231,34.95,75819.49,0.02,0.01332,3e-05,1.15887]
[1777386597332,34.95,75818.8,0.02,0.01331,3e-05,1.15737]
[1777386598030,34.95,75818.8,0.02,0.01331,3e-05,1.15737]
[1777386598129,34.95,75818.98,0.02,0.01331,3e-05,1.15776]
[1777386598704,34.95,75818.98,0.02,0.01331,3e-05,1.15776]
[1777386598849,34.95,75818.53,0.02,0.0133,3e-05,1.15678]
[1777386603884,34.95,75799.78,0.02,0.01277,3e-05,1.11645]
[1777386608919,34.95,75793.85,0.02,0.01261,3e-05,1.10429]
[1777386612948,34.95,75784.09,0.02,0.01235,3e-05,1.08433]
[1777386617387,34.96,75796.01,0.02,0.01268,3e-05,1.1101]
[1777386622010,34.96,75781.23,0.02,0.01229,3e-05,1.07976]
[1777386627460,34.96,75790.79,0.02,0.01256,3e-05,1.10051]
[1777386631081,34.97,75801.79,0.02,0.01283,3e-05,1.12082]
[1777386636115,34.97,75799.4,0.02,0.01277,3e-05,1.11602]
[1777386637530,34.97,75816.01,0.02,0.01324,3e-05,1.15185]
[1777386638346,34.97,75816.01,0.02,0.01324,3e-05,1.15185]
[1777386638420,34.97,75827.13,0.02,0.01356,3e-05,1.17628]
[1777386642157,34.97,75844.26,0.02,0.01407,3e-05,1.21464]
[1777386645525,34.97,75865.08,0.02,0.01472,3e-05,1.26255]
[1777386647600,34.97,75875.28,0.02,0.01504,3e-05,1.28656]
[1777386653239,34.97,75870.31,0.02,0.01488,3e-05,1.27482]
[1777386658274,34.97,75867.01,0.02,0.01478,3e-05,1.26707]
[1777386663307,34.97,75870.15,0.02,0.01488,3e-05,1.27444]
[1777386668341,34.97,75870.34,0.02,0.01488,3e-05,1.27489]
[1777386673376,34.97,75864.03,0.02,0.01468,3e-05,1.2601]
[1777386678412,34.97,75869.22,0.02,0.01485,3e-05,1.27225]
[1777386679419,34.97,75880.17,0.02,0.0152,3e-05,1.29819]
[1777386684454,34.97,75868.4,0.02,0.01482,3e-05,1.27033]
[1777386689490,34.97,75870.52,0.02,0.01489,3e-05,1.27531]
[1777386694523,34.97,75878.74,0.02,0.01511,3e-05,1.29125]
[1777386699558,34.97,75873.2,0.02,0.01493,3e-05,1.27813]
[1777386704593,34.97,75876.84,0.02,0.01505,3e-05,1.28674]
[1777386709628,34.97,75879.18,0.02,0.01512,3e-05,1.2923]
[1777386714664,34.97,75878.85,0.02,0.01511,3e-05,1.29151]
[1777386719698,34.97,75876.59,0.02,0.01504,3e-05,1.28614]
[1777386722719,34.97,75861.56,0.02,0.01457,3e-05,1.25089]
[1777386727755,34.97,75855.43,0.02,0.01438,3e-05,1.23673]
[1777386732790,34.97,75857.3,0.02,0.01443,3e-05,1.24103]
[1777386734212,34.97,75857.76,0.02,0.01445,3e-05,1.24209]
[1777386734805,34.97,75857.55,0.02,0.01444,3e-05,1.24161]
[1777386734984,34.97,75857.55,0.02,0.01444,3e-05,1.24161]
[1777386735810,34.97,75856.22,0.02,0.0144,3e-05,1.23854]
[1777386737448,34.97,75857.51,0.02,0.01444,3e-05,1.24152]
[1777386737826,34.97,75856.68,0.02,0.01441,3e-05,1.2396]
[1777386742860,34.97,75859.68,0.02,0.01451,3e-05,1.24653]
[1777386747894,34.97,75857.1,0.02,0.01443,3e-05,1.24057]
[1777386753658,34.97,75859.19,0.02,0.01445,3e-05,1.24195]
[1777386753760,34.97,75859.78,0.02,0.01447,3e-05,1.24331]
[1777386754272,34.97,75859.78,0.02,0.01447,3e-05,1.24331]
[1777386754346,34.97,75860.12,0.02,0.01448,3e-05,1.2441]
[1777386757925,34.97,75866.4,0.02,0.01468,3e-05,1.25868]
[1777386758021,34.97,75858.96,0.02,0.01445,3e-05,1.24142]
[1777386761703,34.97,75858.22,0.02,0.01442,3e-05,1.23971]
[1777386761741,34.97,75861.5,0.02,0.01453,3e-05,1.24729]
[1777386764416,34.97,75872.23,0.02,0.01486,3e-05,1.27234]
[1777386770053,34.97,75873.49,0.02,0.0149,3e-05,1.2753]
[1777386775087,34.97,75873.14,0.02,0.01489,3e-05,1.27448]
[1777386780127,34.97,75872.19,0.02,0.01486,3e-05,1.27224]
[1777386785163,34.97,75872.96,0.02,0.01489,3e-05,1.27405]
[1777386787434,34.97,75873.72,0.02,0.01491,3e-05,1.27585]
[1777386787495,34.97,75850.25,0.02,0.01418,3e-05,1.22145]
[1777386789193,34.97,75839.52,0.02,0.01386,3e-05,1.1972]
[1777386790132,34.97,75839.52,0.02,0.01386,3e-05,1.1972]
[1777386790707,34.97,75839.52,0.02,0.01386,3e-05,1.1972]
[1777386790808,34.97,75835.34,0.02,0.01373,3e-05,1.18786]
[1777386791159,34.97,75835.34,0.02,0.01373,3e-05,1.18786]
[1777386791260,34.97,75831.85,0.02,0.01363,3e-05,1.1801]
[1777386792338,34.97,75831.85,0.02,0.01363,3e-05,1.1801]
[1777386792345,34.97,75831.85,0.02,0.01363,3e-05,1.1801]
[1777386792407,34.97,75829.02,0.02,0.01354,3e-05,1.17384]
[1777386794212,34.97,75829.02,0.02,0.01354,3e-05,1.17384]
[1777386794325,34.97,75829.02,0.02,0.01354,3e-05,1.17384]
[1777386796243,34.97,75818.73,0.02,0.01325,3e-05,1.15129]
[1777386801277,34.97,75822.09,0.02,0.01334,3e-05,1.15862]
[1777386806372,34.97,75822.03,0.02,0.01334,3e-05,1.15849]
[1777386806441,34.97,75822.03,0.02,0.01334,3e-05,1.15849]
[1777386806680,34.97,75822.03,0.02,0.01334,3e-05,1.15849]
[1777386806721,34.97,75817.11,0.02,0.0132,3e-05,1.14778]
[1777386808424,34.97,75816.79,0.02,0.01319,3e-05,1.14708]
[1777386808488,34.97,75793.6,0.02,0.01254,3e-05,1.09768]
[1777386814769,34.97,75793.1,0.02,0.01249,3e-05,1.09346]
[1777386815491,34.97,75801.95,0.02,0.01274,3e-05,1.11206]
[1777386821422,34.97,75801.67,0.02,0.01273,3e-05,1.11147]
[1777386826456,34.97,75803.09,0.02,0.01277,3e-05,1.11448]
[1777386831492,34.97,75798.79,0.02,0.01265,3e-05,1.10539]
[1777386836526,34.97,75803.43,0.02,0.01278,3e-05,1.1152]
[1777386841562,34.97,75797.65,0.02,0.01262,3e-05,1.103]
[1777386846597,34.97,75802.95,0.02,0.01276,3e-05,1.11418]
[1777386851780,34.97,75795.47,0.02,0.01256,3e-05,1.09842]
[1777386851881,34.97,75785.52,0.02,0.01229,3e-05,1.07773]
[1777386852710,34.97,75785.52,0.02,0.01229,3e-05,1.07773]
[1777386852728,34.97,75785.67,0.02,0.01229,3e-05,1.07804]
[1777386858684,34.97,75780.59,0.02,0.01215,3e-05,1.0676]
[1777386863718,34.97,75785.04,0.02,0.01227,3e-05,1.07674]
[1777386866739,34.97,75794.82,0.02,0.01254,3e-05,1.09706]
[1777386871773,34.97,75797.67,0.02,0.01258,3e-05,1.09985]
[1777386876226,34.97,75797.09,0.02,0.01257,3e-05,1.09864]
[1777386876457,34.97,75797.09,0.02,0.01257,3e-05,1.09864]
[1777386877187,34.97,75790.89,0.02,0.0124,3e-05,1.0857]
[1777386877816,34.97,75787.49,0.02,0.0123,3e-05,1.07866]
[1777386879830,34.97,75775.06,0.02,0.01197,3e-05,1.05323]
[1777386880744,34.97,75775.06,0.02,0.01197,3e-05,1.05323]
[1777386880845,34.97,75774.59,0.02,0.01196,3e-05,1.05227]
[1777386885872,34.97,75779.92,0.02,0.0121,3e-05,1.06311]
[1777386889643,34.97,75775.91,0.02,0.012,3e-05,1.05495]
[1777386889900,34.97,75773.45,0.02,0.01193,3e-05,1.04997]
[1777386891080,34.97,75774.97,0.02,0.01197,3e-05,1.05304]
[1777386891913,34.97,75778.86,0.02,0.01207,3e-05,1.06095]
[1777386892710,34.97,75778.86,0.02,0.01207,3e-05,1.06095]
[1777386892921,34.97,75783.53,0.02,0.0122,3e-05,1.0705]
[1777386893294,34.97,75783.53,0.02,0.0122,3e-05,1.0705]
[1777386893927,34.97,75784.78,0.02,0.01223,3e-05,1.07307]
[1777386894491,34.97,75784.78,0.02,0.01223,3e-05,1.07307]
[1777386894934,34.97,75785.13,0.02,0.01224,3e-05,1.07379]
[1777386895206,34.97,75785.13,0.02,0.01224,3e-05,1.07379]
[1777386895941,34.97,75783.94,0.02,0.01221,3e-05,1.07135]
[1777386900977,34.97,75791.93,0.02,0.01242,3e-05,1.08786]
[1777386903179,34.97,75792.41,0.02,0.01244,3e-05,1.08886]
[1777386904021,34.97,75792.47,0.02,0.01244,3e-05,1.08899]
[1777386904072,34.97,75792.47,0.02,0.01244,3e-05,1.08899]
[1777386905028,34.97,75786.67,0.02,0.01228,3e-05,1.07697]
[1777386907433,34.97,75787.76,0.02,0.01231,3e-05,1.07922]
[1777386907465,34.97,75780.75,0.02,0.01212,3e-05,1.06481]
[1777386908172,34.97,75780.75,0.02,0.01212,3e-05,1.06481]
[1777386908274,34.97,75781.64,0.02,0.01215,3e-05,1.06663]
[1777386910282,34.97,75781.64,0.02,0.01215,3e-05,1.06663]
[1777386910383,34.97,75786.03,0.02,0.01227,3e-05,1.07565]
[1777386915489,34.97,75792.2,0.02,0.01243,3e-05,1.08842]
[1777386919129,34.97,75782.0,0.02,0.01216,3e-05,1.06737]
[1777386924162,34.97,75778.32,0.02,0.01206,3e-05,1.05985]
[1777386929198,34.97,75779.58,0.02,0.01209,3e-05,1.06242]
[1777386934234,34.97,75773.17,0.02,0.01189,3e-05,1.04632]
[1777386939267,34.97,75772.3,0.02,0.01187,3e-05,1.04457]
[1777386942294,34.97,75762.53,0.02,0.01161,3e-05,1.02504]
[1777386945698,34.97,75740.1,0.02,0.01105,2e-05,0.98131]
[1777386946752,34.97,75740.1,0.02,0.01105,2e-05,0.98131]
[1777386946803,34.97,75730.39,0.02,0.01081,2e-05,0.96285]
[1777386947323,34.97,75730.39,0.02,0.01081,2e-05,0.96285]
[1777386947587,34.97,75730.39,0.02,0.01081,2e-05,0.96285]
[1777386947619,34.97,75690.53,0.02,0.00988,2e-05,0.89]
[1777386948564,34.97,75672.8,0.02,0.0095,2e-05,0.8591]
[1777386949348,34.98,75683.07,0.02,0.00974,2e-05,0.87882]
[1777386951362,34.99,75700.7,0.02,0.01015,2e-05,0.91061]
[1777386952370,34.99,75726.99,0.02,0.01076,2e-05,0.95916]
[1777386953379,34.99,75749.6,0.02,0.01132,3e-05,1.00249]
[1777386954388,34.99,75764.77,0.02,0.01171,3e-05,1.03239]
[1777386955775,34.99,75719.89,0.02,0.0106,2e-05,0.94597]
[1777386957405,34.99,75728.7,0.02,0.01081,2e-05,0.96254]
[1777386959417,34.99,75743.17,0.02,0.01116,2e-05,0.99021]
[1777386961431,34.99,75752.67,0.02,0.0114,3e-05,1.00867]
[1777386966795,34.99,75745.89,0.02,0.01123,2e-05,0.99546]
[1777386966897,34.99,75745.89,0.02,0.01123,2e-05,0.99546]
[1777386966957,34.99,75742.54,0.02,0.01115,2e-05,0.98899]
[1777386968741,34.99,75742.54,0.02,0.01115,2e-05,0.98899]
[1777386968779,34.99,75733.63,0.02,0.01093,2e-05,0.97195]
[1777386970800,34.99,75733.63,0.02,0.01093,2e-05,0.97197]
[1777386970821,34.99,75740.28,0.02,0.01109,2e-05,0.9847]
[1777386974571,34.99,75729.1,0.02,0.01082,2e-05,0.96349]
[1777386976091,34.99,75717.58,0.02,0.01055,2e-05,0.94204]
[1777386981619,34.99,75725.14,0.02,0.01073,2e-05,0.95657]
[1777386986656,35.0,75722.87,0.02,0.01068,2e-05,0.95267]
[1777386989691,35.0,75731.39,0.02,0.01089,2e-05,0.96887]
[1777386990697,35.0,75720.73,0.02,0.01063,2e-05,0.94893]
[1777386992714,35.0,75712.02,0.02,0.0104,2e-05,0.93018]
[1777386997757,35.0,75708.06,0.02,0.01032,2e-05,0.92355]
[1777386999764,35.01,75686.77,0.02,0.00984,2e-05,0.88574]
[1777387000770,35.01,75676.79,0.02,0.00962,2e-05,0.86853]
[1777387005805,35.02,75684.91,0.02,0.00981,2e-05,0.88381]
[1777387006812,35.02,75694.85,0.02,0.01004,2e-05,0.9016]
[1777387011847,35.02,75696.17,0.02,0.01008,2e-05,0.90474]
[1777387014364,35.02,75699.64,0.02,0.01016,2e-05,0.91127]
[1777387014893,35.02,75711.73,0.02,0.01044,2e-05,0.93327]
[1777387015882,35.03,75726.02,0.02,0.01078,2e-05,0.95993]
[1777387017002,35.03,75726.02,0.02,0.01078,2e-05,0.95993]
[1777387017089,35.03,75746.54,0.02,0.01129,3e-05,0.99918]
[1777387022932,35.03,75746.09,0.02,0.01127,3e-05,0.9983]
[1777387025952,35.03,75731.8,0.02,0.01092,2e-05,0.97091]
[1777387026959,35.03,75719.47,0.02,0.01063,2e-05,0.94781]
[1777387027392,35.03,75719.47,0.02,0.01063,2e-05,0.94781]
[1777387027966,35.03,75711.42,0.02,0.01044,2e-05,0.93302]
[1777387028922,35.03,75711.42,0.02,0.01044,2e-05,0.93302]
[1777387029023,35.03,75716.63,0.02,0.01056,2e-05,0.94272]
[1777387029252,35.03,75716.63,0.02,0.01056,2e-05,0.94272]
[1777387029981,35.03,75716.63,0.02,0.01056,2e-05,0.9428]
[1777387035017,35.03,75715.6,0.02,0.01054,2e-05,0.94136]
[1777387036402,35.03,75715.25,0.02,0.01054,2e-05,0.94081]
[1777387036578,35.03,75715.25,0.02,0.01054,2e-05,0.94081]
[1777387037032,35.03,75714.11,0.02,0.01051,2e-05,0.93881]
[1777387038037,35.03,75707.3,0.02,0.01035,2e-05,0.92643]
[1777387038269,35.03,75707.3,0.02,0.01035,2e-05,0.92643]
[1777387038890,35.03,75707.3,0.02,0.01035,2e-05,0.92643]
[1777387039043,35.03,75710.96,0.02,0.01044,2e-05,0.93325]
[1777387042065,35.04,75723.81,0.02,0.01075,2e-05,0.95737]
[1777387046094,35.04,75715.53,0.02,0.01055,2e-05,0.94228]
[1777387051128,35.04,75721.52,0.02,0.01067,2e-05,0.95098]
[1777387056162,35.04,75720.11,0.02,0.01064,2e-05,0.94879]
[1777387061197,35.05,75713.86,0.02,0.0105,2e-05,0.93774]
[1777387066236,35.05,75710.88,0.02,0.01044,2e-05,0.9329]
[1777387071269,35.06,75709.19,0.02,0.01041,2e-05,0.93048]
[1777387075319,35.06,75692.85,0.02,0.01004,2e-05,0.90152]
[1777387076801,35.06,75683.06,0.02,0.00983,2e-05,0.88459]
[1777387082346,35.07,75684.04,0.02,0.00986,2e-05,0.88749]
[1777387086878,35.08,75699.11,0.02,0.01022,2e-05,0.9154]
[1777387092420,35.09,75700.93,0.02,0.01027,2e-05,0.91945]
[1777387094433,35.09,75688.84,0.02,0.01,2e-05,0.89803]
[1777387100122,35.09,75690.89,0.02,0.01005,2e-05,0.90239]
[1777387102072,35.1,75674.62,0.02,0.0097,2e-05,0.87443]
[1777387107528,35.11,75670.5,0.02,0.00962,2e-05,0.86842]
[1777387110546,35.11,75679.05,0.02,0.00982,2e-05,0.88401]
[1777387115581,35.12,75686.56,0.02,0.00997,2e-05,0.89543]
[1777387120616,35.13,75681.58,0.02,0.00987,2e-05,0.88756]
[1777387125651,35.13,75674.31,0.02,0.00972,2e-05,0.87582]
[1777387130686,35.14,75673.04,0.02,0.00971,2e-05,0.8747]
[1777387135721,35.15,75683.27,0.02,0.00995,2e-05,0.89368]
[1777387140768,35.15,75682.96,0.02,0.00995,2e-05,0.89404]
[1777387145816,35.16,75677.94,0.02,0.00985,2e-05,0.88603]
[1777387147299,35.16,75665.89,0.02,0.00959,2e-05,0.86544]
[1777387152863,35.17,75667.47,0.02,0.00964,2e-05,0.86948]
[1777387157898,35.18,75673.01,0.02,0.00978,2e-05,0.87994]
[1777387162940,35.19,75670.65,0.02,0.00974,2e-05,0.87703]
[1777387167976,35.2,75670.94,0.02,0.00976,2e-05,0.87855]
[1777387169989,35.2,75681.76,0.02,0.01,2e-05,0.89776]
[1777387172005,35.2,75696.32,0.02,0.01031,2e-05,0.92148]
[1777387177039,35.2,75699.45,0.02,0.01039,2e-05,0.92769]
[1777387180061,35.21,75691.25,0.02,0.0102,2e-05,0.91323]
[1777387185096,35.21,75692.32,0.02,0.01024,2e-05,0.91584]
[1777387190131,35.21,75697.43,0.02,0.01036,2e-05,0.92567]
[1777387195168,35.22,75701.06,0.02,0.01045,2e-05,0.93284]
[1777387196173,35.22,75710.65,0.02,0.01068,2e-05,0.95059]
[1777387197180,35.22,75720.68,0.02,0.01092,2e-05,0.96941]
[1777387199196,35.22,75731.48,0.02,0.01119,2e-05,0.98999]
[1777387201611,35.22,75729.57,0.02,0.01114,2e-05,0.98635]
[1777387202102,35.22,75729.57,0.02,0.01114,2e-05,0.98635]
[1777387202217,35.22,75725.39,0.02,0.01104,2e-05,0.9784]
[1777387202611,35.22,75725.39,0.02,0.01104,2e-05,0.9784]
[1777387203209,35.22,75725.39,0.02,0.01104,2e-05,0.9784]
[1777387204232,35.22,75707.08,0.02,0.0106,2e-05,0.94424]
[1777387205238,35.22,75697.16,0.02,0.01037,2e-05,0.92619]
[1777387205826,35.22,75697.16,0.02,0.01037,2e-05,0.92619]
[1777387206245,35.22,75687.33,0.02,0.01014,2e-05,0.90862]
[1777387211280,35.23,75683.3,0.02,0.01006,2e-05,0.90227]
[1777387212054,35.23,75683.3,0.02,0.01006,2e-05,0.90227]
[1777387212286,35.23,75682.19,0.02,0.01004,2e-05,0.90047]
[1777387213123,35.23,75682.19,0.02,0.01004,2e-05,0.90047]
[1777387213295,35.23,75680.65,0.02,0.01001,2e-05,0.89791]
[1777387214392,35.23,75680.65,0.02,0.01001,2e-05,0.89791]
[1777387214407,35.23,75681.62,0.02,0.01003,2e-05,0.8998]
[1777387217574,35.24,75682.11,0.02,0.01005,2e-05,0.90118]
[1777387218329,35.24,75681.61,0.02,0.01004,2e-05,0.90045]
[1777387222357,35.24,75690.53,0.02,0.01025,2e-05,0.91704]
[1777387224373,35.24,75680.24,0.02,0.01002,2e-05,0.89894]
[1777387226385,35.25,75668.3,0.02,0.00976,2e-05,0.87835]
[1777387228921,35.25,75662.78,0.02,0.00965,2e-05,0.86923]
[1777387229406,35.25,75662.29,0.02,0.00964,2e-05,0.8686]
[1777387230555,35.25,75663.04,0.02,0.00966,2e-05,0.87012]
[1777387231420,35.26,75664.36,0.02,0.00966,2e-05,0.86989]
[1777387236456,35.26,75651.02,0.02,0.00939,2e-05,0.84822]
[1777387240484,35.27,75671.0,0.02,0.00983,2e-05,0.88361]
[1777387244513,35.28,75661.47,0.02,0.00963,2e-05,0.86786]
[1777387249550,35.29,75669.38,0.02,0.00982,2e-05,0.88267]
[1777387254585,35.29,75671.45,0.02,0.00988,2e-05,0.88723]
[1777387258293,35.29,75671.01,0.02,0.00987,2e-05,0.88664]
[1777387258394,35.3,75671.86,0.02,0.0099,2e-05,0.88868]
[1777387259106,35.3,75671.86,0.02,0.0099,2e-05,0.88868]
[1777387259109,35.3,75672.0,0.02,0.0099,2e-05,0.8891]
[1777387259816,35.3,75672.0,0.02,0.0099,2e-05,0.8891]
[1777387260141,35.3,75672.0,0.02,0.0099,2e-05,0.8891]
[1777387260927,35.3,75671.44,0.02,0.00989,2e-05,0.88829]
[1777387261028,35.3,75670.7,0.02,0.00988,2e-05,0.88699]
[1777387262616,35.3,75670.7,0.02,0.00988,2e-05,0.88717]
[1777387262650,35.3,75670.62,0.02,0.00988,2e-05,0.88721]
[1777387264664,35.3,75661.6,0.02,0.00969,2e-05,0.87187]
[1777387265671,35.31,75653.27,0.02,0.00951,2e-05,0.85777]
[1777387268157,35.31,75644.58,0.02,0.00933,2e-05,0.84378]
[1777387271713,35.32,75658.08,0.02,0.00963,2e-05,0.86749]
[1777387273728,35.32,75668.2,0.02,0.00986,2e-05,0.88545]
[1777387278762,35.33,75672.07,0.02,0.00995,2e-05,0.89308]
[1777387281181,35.33,75670.72,0.02,0.00993,2e-05,0.89087]
[1777387281499,35.33,75681.88,0.02,0.01018,2e-05,0.91083]
[1777387282791,35.33,75701.18,0.02,0.01063,2e-05,0.94619]
[1777387284051,35.33,75701.18,0.02,0.01063,2e-05,0.94619]
[1777387284140,35.33,75694.8,0.02,0.01048,2e-05,0.9346]
[1777387285666,35.33,75694.8,0.02,0.01048,2e-05,0.9346]
[1777387285810,35.33,75697.16,0.02,0.01054,2e-05,0.939]
[1777387290845,35.34,75692.75,0.02,0.01044,2e-05,0.93136]
[1777387295886,35.34,75693.55,0.02,0.01043,2e-05,0.93041]
[1777387298372,35.34,75711.04,0.02,0.01085,2e-05,0.96292]
[1777387300508,35.34,75730.65,0.02,0.01133,2e-05,1.00023]
[1777387301305,35.34,75730.65,0.02,0.01133,2e-05,1.00023]
[1777387301406,35.34,75735.65,0.02,0.01146,3e-05,1.00991]
[1777387302848,35.34,75735.65,0.02,0.01146,3e-05,1.00991]
[1777387302934,35.34,75735.45,0.02,0.01145,3e-05,1.00952]
[1777387305955,35.34,75726.87,0.02,0.01124,2e-05,0.99295]
[1777387310991,35.34,75726.57,0.02,0.01123,2e-05,0.99238]
[1777387312733,35.34,75732.66,0.02,0.01138,3e-05,1.00411]
[1777387313004,35.34,75732.46,0.02,0.01138,3e-05,1.00372]
[1777387317032,35.34,75740.87,0.02,0.01159,3e-05,1.02011]
[1777387320375,35.34,75745.36,0.02,0.01171,3e-05,1.02894]
[1777387320443,35.34,75755.8,0.02,0.01198,3e-05,1.04971]
[1777387320894,35.34,75755.8,0.02,0.01198,3e-05,1.04971]
[1777387321177,35.34,75755.8,0.02,0.01198,3e-05,1.04971]
[1777387321346,35.34,75771.16,0.02,0.01238,3e-05,1.08089]
[1777387321850,35.34,75771.16,0.02,0.01238,3e-05,1.08089]
[1777387322391,35.34,75778.85,0.02,0.01259,3e-05,1.09677]
[1777387326946,35.34,75774.28,0.02,0.01247,3e-05,1.08731]
[1777387327123,35.34,75770.26,0.02,0.01236,3e-05,1.07904]
[1777387327852,35.34,75770.26,0.02,0.01236,3e-05,1.07904]
[1777387328130,35.34,75769.89,0.02,0.01235,3e-05,1.07828]
[1777387330055,35.34,75763.87,0.02,0.01219,3e-05,1.066]
[1777387330146,35.34,75765.09,0.02,0.01222,3e-05,1.06848]
[1777387332243,35.4,75753.95,0.02,0.01205,3e-05,1.05506]
[1777387338201,35.76,75758.38,0.02,0.0129,3e-05,1.11928]
[1777387343241,36.05,75757.65,0.02,0.0135,3e-05,1.16464]
[1777387348272,36.3,75757.77,0.02,0.01403,3e-05,1.20392]
[1777387351293,36.31,75768.11,0.02,0.01434,3e-05,1.22611]
[1777387356328,36.34,75768.88,0.02,0.01443,3e-05,1.2327]
[1777387361362,36.38,75768.46,0.02,0.0145,3e-05,1.23764]
[1777387366398,36.41,75772.61,0.02,0.01469,3e-05,1.25182]
[1777387371433,36.44,75780.5,0.02,0.015,3e-05,1.27445]
[1777387376469,36.47,75778.89,0.02,0.01501,3e-05,1.27558]
[1777387381502,36.5,75780.14,0.02,0.01512,3e-05,1.28313]
[1777387384525,36.51,75766.76,0.02,0.01474,3e-05,1.25573]
[1777387388551,36.59,75748.8,0.02,0.01438,3e-05,1.22844]
[1777387390566,36.66,75757.16,0.02,0.01477,3e-05,1.2576]
[1777387393587,36.67,75769.74,0.02,0.01518,3e-05,1.28786]
[1777387394596,36.68,75784.5,0.02,0.01567,3e-05,1.32361]
[1777387395601,36.68,75768.66,0.02,0.01519,3e-05,1.2881]
[1777387399974,36.71,75766.55,0.02,0.01517,3e-05,1.28699]
[1777387400635,36.71,75766.46,0.02,0.01518,3e-05,1.28771]
[1777387404669,36.73,75757.75,0.02,0.01496,3e-05,1.27164]
[1777387409699,36.76,75757.61,0.02,0.01502,3e-05,1.27611]
[1777387410703,36.77,75766.31,0.02,0.01531,3e-05,1.2968]
[1777387415740,36.8,75773.64,0.02,0.01556,3e-05,1.31453]
[1777387419262,36.81,75784.98,0.02,0.01596,3e-05,1.34356]
[1777387424805,36.84,75784.05,0.02,0.01599,3e-05,1.34639]
[1777387426819,36.85,75797.77,0.02,0.01647,3e-05,1.38054]
[1777387429333,36.86,75787.53,0.02,0.01615,3e-05,1.35774]
[1777387433870,36.88,75778.36,0.02,0.01591,3e-05,1.34022]
[1777387439402,36.91,75785.41,0.02,0.0162,3e-05,1.36088]
[1777387444947,36.94,75787.57,0.02,0.01633,3e-05,1.37075]
[1777387449984,36.96,75786.02,0.02,0.01634,3e-05,1.37101]
[1777387452005,36.97,75777.7,0.02,0.01609,3e-05,1.35294]
[1777387453012,36.97,75766.15,0.02,0.01573,3e-05,1.32683]
[1777387456137,36.98,75778.15,0.02,0.01613,3e-05,1.35591]
[1777387462075,36.98,75780.89,0.02,0.01622,3e-05,1.36287]
[1777387467110,37.01,75787.09,0.02,0.01648,3e-05,1.38152]
[1777387472144,37.01,75791.2,0.02,0.01659,3e-05,1.38848]
[1777387477180,37.01,75795.91,0.02,0.01674,3e-05,1.39917]
[1777387481749,37.03,75807.75,0.02,0.01719,3e-05,1.43158]
[1777387487253,37.03,75816.08,0.02,0.01747,3e-05,1.45184]
[1777387489754,37.03,75832.71,0.02,0.01805,4e-05,1.49323]
[1777387491279,37.02,75840.58,0.02,0.01833,4e-05,1.51311]
[1777387496313,37.02,75844.36,0.02,0.01845,4e-05,1.52182]
[1777387501349,37.01,75837.25,0.02,0.01818,4e-05,1.50267]
[1777387502356,37.01,75827.38,0.02,0.01783,4e-05,1.47755]
[1777387507402,37.01,75822.19,0.02,0.01764,3e-05,1.46391]
[1777387511431,37.01,75809.76,0.02,0.0172,3e-05,1.43282]
[1777387512438,37.01,75799.49,0.02,0.01686,3e-05,1.40775]
[1777387517475,37.01,75797.3,0.02,0.01678,3e-05,1.40251]
[1777387522509,37.01,75797.86,0.02,0.0168,3e-05,1.40398]
[1777387527543,37.01,75800.94,0.02,0.01691,3e-05,1.41157]
[1777387532580,37.01,75808.29,0.02,0.01712,3e-05,1.42578]
[1777387534616,37.01,75787.07,0.02,0.01641,3e-05,1.37464]
[1777387539629,37.01,75787.37,0.02,0.01642,3e-05,1.37584]
[1777387544664,37.01,75788.21,0.02,0.01646,3e-05,1.37826]
[1777387549699,37.02,75776.2,0.02,0.01607,3e-05,1.35037]
[1777387552721,37.02,75762.34,0.02,0.01563,3e-05,1.31863]
[1777387557758,37.03,75761.45,0.02,0.01562,3e-05,1.31748]
[1777387562801,37.03,75747.92,0.02,0.01521,3e-05,1.2874]
[1777387563805,37.03,75733.24,0.02,0.01477,3e-05,1.25511]
[1777387566825,37.04,75723.37,0.02,0.01449,3e-05,1.2343]
[1777387570854,37.05,75714.63,0.02,0.01425,3e-05,1.21662]
[1777387574775,37.09,75718.72,0.02,0.01446,3e-05,1.23255]
[1777387574881,37.09,75721.89,0.02,0.01456,3e-05,1.23978]
[1777387575848,37.09,75721.89,0.02,0.01456,3e-05,1.23978]
[1777387575872,37.11,75720.77,0.02,0.01457,3e-05,1.24032]
[1777387580923,37.2,75718.62,0.02,0.01471,3e-05,1.25046]
[1777387585959,37.27,75717.58,0.02,0.01483,3e-05,1.25921]
[1777387590994,37.28,75723.75,0.02,0.01503,3e-05,1.27409]
[1777387594017,37.28,75738.38,0.02,0.01545,3e-05,1.30402]
[1777387595023,37.29,75746.32,0.02,0.0157,3e-05,1.32228]
[1777387597039,37.28,75756.91,0.02,0.01603,3e-05,1.34659]
[1777387602073,37.28,75757.88,0.02,0.01605,3e-05,1.34769]
[1777387607108,37.27,75766.89,0.02,0.01632,3e-05,1.36753]
[1777387612142,37.27,75770.32,0.02,0.01643,3e-05,1.37531]
[1777387617177,37.27,75774.99,0.02,0.01658,3e-05,1.38663]
[1777387622213,37.27,75771.24,0.02,0.01646,3e-05,1.37797]
[1777387627248,37.27,75772.78,0.02,0.01652,3e-05,1.38188]
[1777387630759,37.27,75764.84,0.02,0.01626,3e-05,1.36341]
[1777387636311,37.26,75759.17,0.02,0.01606,3e-05,1.34847]
[1777387640829,37.24,75746.63,0.02,0.0156,3e-05,1.3156]
[1777387646382,37.17,75742.41,0.02,0.0153,3e-05,1.29364]
[1777387649403,37.15,75751.25,0.02,0.01554,3e-05,1.31092]
[1777387654438,37.14,75742.15,0.02,0.0152,3e-05,1.28542]
[1777387658471,37.14,75733.68,0.02,0.01493,3e-05,1.26561]
[1777387660161,37.12,75731.67,0.02,0.01484,3e-05,1.25928]
[1777387660481,37.11,75729.94,0.02,0.01477,3e-05,1.25371]
[1777387665516,37.1,75728.2,0.02,0.01468,3e-05,1.24758]
[1777387666659,37.1,75728.2,0.02,0.01468,3e-05,1.24758]
[1777387666756,37.1,75721.97,0.02,0.01449,3e-05,1.23365]
[1777387672565,37.1,75725.17,0.02,0.01459,3e-05,1.24051]
[1777387677781,37.09,75723.97,0.02,0.01455,3e-05,1.2376]
[1777387677801,37.09,75750.44,0.02,0.01535,3e-05,1.2964]
[1777387678229,37.09,75750.44,0.02,0.01535,3e-05,1.2964]
[1777387678601,37.09,75750.44,0.02,0.01535,3e-05,1.2964]
[1777387678645,37.09,75778.36,0.02,0.01623,3e-05,1.36092]
[1777387680667,37.09,75792.31,0.02,0.01669,3e-05,1.39368]
[1777387681650,37.09,75808.96,0.02,0.01725,3e-05,1.43406]
[1777387682656,37.09,75784.01,0.02,0.01641,3e-05,1.37388]
[1777387683665,37.09,75774.86,0.02,0.01612,3e-05,1.3523]
[1777387686683,37.09,75784.31,0.02,0.01642,3e-05,1.37459]
[1777387690714,37.09,75765.07,0.02,0.0158,3e-05,1.32951]
[1777387695758,37.09,75762.85,0.02,0.01573,3e-05,1.32439]
[1777387697764,37.09,75749.3,0.02,0.01531,3e-05,1.29344]
[1777387699778,37.09,75737.51,0.02,0.01495,3e-05,1.26697]
[1777387704814,37.09,75741.14,0.02,0.01506,3e-05,1.27507]
[1777387706828,37.09,75753.54,0.02,0.01544,3e-05,1.30306]
[1777387709849,37.09,75764.14,0.02,0.01577,3e-05,1.32737]
[1777387714883,37.09,75766.54,0.02,0.01581,3e-05,1.32927]
[1777387718920,37.09,75777.44,0.02,0.01616,3e-05,1.35467]
[1777387723013,37.09,75795.88,0.02,0.01676,3e-05,1.39849]
[1777387726034,37.09,75787.65,0.02,0.01649,3e-05,1.3788]
[1777387730062,37.09,75778.99,0.02,0.01621,3e-05,1.35831]
[1777387730736,37.09,75778.99,0.02,0.01621,3e-05,1.35831]
[1777387731072,37.09,75764.57,0.02,0.01574,3e-05,1.32472]
[1777387731804,37.09,75764.57,0.02,0.01574,3e-05,1.32472]
[1777387732076,37.09,75764.64,0.02,0.01575,3e-05,1.32488]
[1777387732507,37.09,75764.64,0.02,0.01575,3e-05,1.32488]
[1777387732545,37.09,75762.82,0.02,0.01569,3e-05,1.32069]
[1777387734259,37.09,75764.09,0.02,0.01573,3e-05,1.32361]
[1777387734808,37.09,75764.09,0.02,0.01573,3e-05,1.32361]
[1777387743566,37.09,75769.45,0.02,0.0159,3e-05,1.33601]
[1777387744472,37.09,75769.45,0.02,0.0159,3e-05,1.33601]
[1777387744484,37.09,75768.84,0.02,0.01588,3e-05,1.3346]
[1777387746173,37.09,75778.36,0.02,0.01619,3e-05,1.35683]
[1777387751210,37.09,75787.87,0.02,0.0165,3e-05,1.37932]
[1777387756253,37.09,75784.54,0.02,0.01639,3e-05,1.37141]
[1777387759267,37.09,75776.38,0.02,0.01612,3e-05,1.35218]
[1777387760146,37.09,75776.38,0.02,0.01612,3e-05,1.35218]
[1777387760275,37.09,75771.74,0.02,0.01597,3e-05,1.34134]
[1777387762710,37.09,75772.9,0.02,0.01601,3e-05,1.34404]
[1777387762811,37.09,75773.11,0.02,0.01602,3e-05,1.34453]
[1777387763565,37.09,75773.11,0.02,0.01602,3e-05,1.34453]
[1777387763666,37.09,75772.76,0.02,0.01601,3e-05,1.34372]
[1777387767230,37.09,75775.05,0.02,0.01608,3e-05,1.34907]
[1777387767323,37.09,75775.89,0.02,0.01611,3e-05,1.35103]
[1777387768224,37.09,75775.89,0.02,0.01611,3e-05,1.35103]
[1777387768672,37.09,75775.89,0.02,0.01611,3e-05,1.35103]
[1777387774413,37.09,75773.05,0.02,0.01597,3e-05,1.34072]
[1777387774478,37.09,75773.01,0.02,0.01597,3e-05,1.34063]
[1777387779408,37.09,75753.33,0.02,0.01535,3e-05,1.2954]
[1777387784443,37.09,75746.31,0.02,0.01513,3e-05,1.27956]
[1777387788470,37.09,75737.47,0.02,0.01486,3e-05,1.25982]
[1777387793916,37.09,75736.73,0.02,0.01484,3e-05,1.25818]
[1777387799550,37.09,75734.5,0.02,0.01477,3e-05,1.25325]
[1777387802570,37.09,75725.54,0.02,0.01451,3e-05,1.23357]
[1777387803986,37.09,75715.36,0.02,0.01421,3e-05,1.21151]
[1777387806598,37.09,75705.87,0.02,0.01394,3e-05,1.19123]
[1777387811635,37.09,75698.26,0.02,0.01372,3e-05,1.17516]
[1777387814057,37.09,75688.01,0.02,0.01343,3e-05,1.15378]
[1777387817674,37.09,75701.38,0.02,0.01381,3e-05,1.18173]
[1777387822715,37.09,75703.8,0.02,0.01388,3e-05,1.18684]
[1777387827748,37.09,75703.81,0.02,0.01388,3e-05,1.18686]
[1777387832784,37.09,75713.72,0.02,0.01412,3e-05,1.20456]
[1777387833311,37.09,75713.72,0.02,0.01412,3e-05,1.20456]
[1777387833787,37.09,75715.13,0.02,0.01416,3e-05,1.20759]
[1777387835704,37.09,75714.22,0.02,0.01414,3e-05,1.20563]
[1777387835805,37.09,75713.87,0.02,0.01413,3e-05,1.20488]
[1777387840835,37.09,75713.13,0.02,0.01411,3e-05,1.2033]
[1777387845872,37.09,75705.45,0.02,0.01389,3e-05,1.18694]
[1777387848806,37.09,75701.74,0.02,0.01378,3e-05,1.17911]
[1777387848906,37.09,75711.62,0.02,0.01406,3e-05,1.20007]
[1777387850636,37.09,75711.62,0.02,0.01406,3e-05,1.20007]
[1777387850911,37.09,75707.65,0.02,0.01395,3e-05,1.19161]
[1777387855941,37.09,75695.47,0.02,0.0136,3e-05,1.16596]
[1777387860986,37.09,75701.58,0.02,0.01378,3e-05,1.17877]
[1777387866017,37.09,75697.29,0.02,0.01365,3e-05,1.16976]
[1777387871052,37.09,75697.18,0.02,0.01365,3e-05,1.16953]
[1777387876093,37.09,75705.38,0.02,0.01388,3e-05,1.1868]
[1777387880116,37.09,75693.33,0.02,0.01354,3e-05,1.16149]
[1777387883136,37.09,75684.54,0.02,0.0133,3e-05,1.14331]
[1777387888170,37.09,75681.02,0.02,0.0132,3e-05,1.13609]
[1777387893235,37.09,75677.28,0.02,0.01306,3e-05,1.12518]
[1777387897169,37.09,75679.86,0.02,0.01313,3e-05,1.13043]
[1777387897238,37.09,75685.74,0.02,0.0133,3e-05,1.14247]
[1777387900257,37.09,75693.52,0.02,0.01351,3e-05,1.15855]
[1777387905291,37.09,75696.29,0.02,0.01359,3e-05,1.16432]
[1777387907310,37.09,75704.04,0.02,0.01381,3e-05,1.18058]
[1777387912344,37.09,75702.95,0.02,0.01378,3e-05,1.17828]
[1777387917379,37.09,75703.67,0.02,0.0138,3e-05,1.1798]
[1777387922414,37.09,75704.88,0.02,0.01383,3e-05,1.18235]
[1777387926997,37.09,75699.47,0.02,0.01368,3e-05,1.17097]
[1777387926998,37.09,75689.23,0.02,0.01339,3e-05,1.14966]
[1777387927662,37.09,75689.23,0.02,0.01339,3e-05,1.14966]
[1777387928253,37.09,75689.23,0.02,0.01339,3e-05,1.14966]
[1777387927667,37.09,75684.18,0.02,0.01325,3e-05,1.13926]
[1777387928456,37.09,75684.18,0.02,0.01325,3e-05,1.13926]
[1777387933493,37.09,75681.74,0.02,0.01319,3e-05,1.13427]
[1777387934419,37.09,75681.74,0.02,0.01319,3e-05,1.13427]
[1777387934516,37.09,75689.61,0.02,0.0134,3e-05,1.15044]
[1777387937575,37.09,75689.92,0.02,0.01341,3e-05,1.15109]
[1777387937623,37.09,75687.32,0.02,0.01334,3e-05,1.14572]
[1777387939033,37.09,75687.32,0.02,0.01334,3e-05,1.14572]
[1777387939131,37.09,75686.34,0.02,0.01331,3e-05,1.1437]
[1777387940708,37.09,75686.34,0.02,0.01331,3e-05,1.1437]
[1777387940810,37.09,75685.41,0.02,0.01329,3e-05,1.14179]
[1777387942668,37.09,75685.41,0.02,0.01329,3e-05,1.14179]
[1777387942749,37.09,75688.27,0.02,0.01337,3e-05,1.14768]
[1777387944149,37.09,75688.27,0.02,0.01337,3e-05,1.14768]
[1777387944178,37.09,75688.37,0.02,0.01337,3e-05,1.14788]
[1777387944569,37.09,75688.37,0.02,0.01337,3e-05,1.14788]
[1777387944607,37.09,75689.42,0.02,0.0134,3e-05,1.15005]
[1777387947590,37.09,75705.65,0.02,0.01385,3e-05,1.18398]
[1777387952623,37.09,75705.38,0.02,0.01381,3e-05,1.18002]
[1777387957661,37.09,75703.42,0.02,0.01375,3e-05,1.17589]
[1777387959673,37.09,75711.75,0.02,0.01399,3e-05,1.19352]
[1777387963174,37.09,75720.63,0.02,0.01425,3e-05,1.21254]
[1777387965087,37.09,75735.98,0.02,0.0147,3e-05,1.24599]
[1777387966723,37.09,75745.46,0.02,0.01499,3e-05,1.267]
[1777387971758,37.09,75748.33,0.02,0.01507,3e-05,1.27342]
[1777387976797,37.09,75755.52,0.02,0.0153,3e-05,1.2896]
[1777387980860,37.09,75774.44,0.02,0.01589,3e-05,1.33296]
[1777387981844,37.09,75785.26,0.02,0.01624,3e-05,1.35826]
[1777387986874,37.09,75771.28,0.02,0.01579,3e-05,1.32564]
[1777387988887,37.09,75757.91,0.02,0.01537,3e-05,1.29502]
[1777387990902,37.09,75746.49,0.02,0.01502,3e-05,1.2693]
[1777387992916,37.09,75761.96,0.02,0.0155,3e-05,1.30423]
[1777387995340,37.09,75776.17,0.02,0.01595,3e-05,1.33698]
[1777388000972,37.09,75771.81,0.02,0.01581,3e-05,1.32686]
[1777388005000,37.09,75786.1,0.02,0.01627,3e-05,1.36024]
[1777388005810,37.09,75786.1,0.02,0.01627,3e-05,1.36024]
[1777388006334,37.09,75786.1,0.02,0.01627,3e-05,1.36024]
[1777388006007,37.09,75786.44,0.02,0.01628,3e-05,1.36104]
[1777388006797,37.09,75786.44,0.02,0.01628,3e-05,1.36104]
[1777388007015,37.09,75781.16,0.02,0.01611,3e-05,1.34863]
[1777388012050,37.09,75781.62,0.02,0.01608,3e-05,1.34601]
[1777388017087,37.09,75778.88,0.02,0.01599,3e-05,1.33962]
[1777388022122,37.09,75781.02,0.02,0.01606,3e-05,1.34461]
[1777388027157,37.09,75782.76,0.02,0.01612,3e-05,1.34868]
[1777388029889,37.09,75776.12,0.02,0.0159,3e-05,1.33319]
[1777388030178,37.09,75776.12,0.02,0.0159,3e-05,1.33319]
[1777388032207,37.09,75767.27,0.02,0.01562,3e-05,1.31276]
[1777388037227,37.09,75773.25,0.02,0.01581,3e-05,1.32654]
[1777388042262,37.09,75770.91,0.02,0.01574,3e-05,1.32114]
[1777388046291,37.09,75762.71,0.02,0.01548,3e-05,1.30233]
[1777388049313,37.09,75754.8,0.02,0.01523,3e-05,1.28439]
[1777388054346,37.09,75751.58,0.02,0.01513,3e-05,1.27714]
[1777388057825,37.09,75752.55,0.02,0.01516,3e-05,1.27932]
[1777388058374,37.09,75749.26,0.02,0.01506,3e-05,1.27194]
[1777388058774,37.09,75749.26,0.02,0.01506,3e-05,1.27194]
[1777388059382,37.09,75748.88,0.02,0.01505,3e-05,1.27109]
[1777388060081,37.09,75748.88,0.02,0.01505,3e-05,1.27109]
[1777388060388,37.09,75748.62,0.02,0.01504,3e-05,1.27051]
[1777388062750,37.09,75748.12,0.02,0.01503,3e-05,1.26939]
[1777388063372,37.09,75748.12,0.02,0.01503,3e-05,1.26939]
[1777388063410,37.09,75751.43,0.02,0.01513,3e-05,1.27681]
[1777388066675,37.09,75752.42,0.02,0.01516,3e-05,1.27903]
[1777388067437,37.09,75753.62,0.02,0.0152,3e-05,1.28173]
[1777388072887,37.09,75760.33,0.02,0.01536,3e-05,1.29331]
[1777388074064,37.09,75760.33,0.02,0.01536,3e-05,1.29331]
[1777388074165,37.09,75760.74,0.02,0.01538,3e-05,1.29424]
[1777388076593,37.09,75759.11,0.02,0.01533,3e-05,1.29055]
[1777388076605,37.09,75758.24,0.02,0.0153,3e-05,1.28858]
[1777388082543,37.09,75767.92,0.02,0.0156,3e-05,1.31062]
[1777388087581,37.09,75772.02,0.02,0.01573,3e-05,1.32005]
[1777388091605,37.09,75759.02,0.02,0.01532,3e-05,1.29034]
[1777388093672,37.09,75760.04,0.02,0.01535,3e-05,1.29266]
[1777388093791,37.09,75760.04,0.02,0.01535,3e-05,1.29266]
[1777388093826,37.09,75762.55,0.02,0.01543,3e-05,1.29836]
[1777388095117,37.09,75762.55,0.02,0.01543,3e-05,1.29836]
[1777388095153,37.09,75765.16,0.02,0.01551,3e-05,1.30431]
[1777388096641,37.09,75757.36,0.02,0.01527,3e-05,1.28659]
[1777388099605,37.09,75756.9,0.02,0.01526,3e-05,1.28555]
[1777388099662,37.09,75759.16,0.02,0.01533,3e-05,1.29066]
[1777388104697,37.09,75754.61,0.02,0.01519,3e-05,1.28039]
[1777388106750,37.09,75752.21,0.02,0.01511,3e-05,1.27499]
[1777388107307,37.09,75752.21,0.02,0.01511,3e-05,1.27499]
[1777388108725,37.09,75763.7,0.02,0.01547,3e-05,1.30098]
[1777388110644,37.09,75764.18,0.02,0.01548,3e-05,1.30207]
[1777388111180,37.09,75764.18,0.02,0.01548,3e-05,1.30207]
[1777388112324,37.09,75759.71,0.02,0.01534,3e-05,1.29191]
[1777388112355,37.09,75756.6,0.02,0.01525,3e-05,1.28487]
[1777388113055,37.09,75756.6,0.02,0.01525,3e-05,1.28487]
[1777388113156,37.09,75747.48,0.02,0.01497,3e-05,1.26441]
[1777388113653,37.09,75747.48,0.02,0.01497,3e-05,1.26441]
[1777388113760,37.09,75747.48,0.02,0.01497,3e-05,1.26441]
[1777388118795,37.09,75747.45,0.02,0.01497,3e-05,1.26435]
[1777388123833,37.09,75750.02,0.02,0.01504,3e-05,1.27009]
[1777388128867,37.09,75748.58,0.02,0.015,3e-05,1.26687]
[1777388133902,37.09,75751.49,0.02,0.01505,3e-05,1.26982]
[1777388136442,37.09,75763.98,0.02,0.01544,3e-05,1.298]
[1777388138344,37.09,75781.51,0.02,0.01599,3e-05,1.33839]
[1777388139920,37.09,75781.51,0.02,0.01599,3e-05,1.33839]
[1777388139983,37.09,75814.84,0.02,0.0171,3e-05,1.41785]
[1777388141359,37.09,75832.58,0.02,0.01771,4e-05,1.46161]
[1777388144070,37.09,75838.43,0.02,0.01792,4e-05,1.47627]
[1777388144374,37.09,75838.43,0.02,0.01792,4e-05,1.47627]
[1777388144989,37.09,75829.76,0.02,0.01761,4e-05,1.45459]
[1777388145061,37.09,75837.16,0.02,0.01788,4e-05,1.47308]
[1777388145939,37.09,75837.16,0.02,0.01788,4e-05,1.47308]
[1777388146111,37.09,75831.89,0.02,0.01769,4e-05,1.45989]
[1777388146720,37.09,75831.89,0.02,0.01769,4e-05,1.45989]
[1777388147003,37.09,75831.89,0.02,0.01769,4e-05,1.45989]
[1777388152040,37.09,75836.57,0.02,0.01785,4e-05,1.4716]
[1777388153046,37.09,75821.48,0.02,0.01733,3e-05,1.43411]
[1777388158496,37.09,75829.76,0.02,0.01761,4e-05,1.45459]
[1777388164128,37.09,75827.82,0.02,0.01755,3e-05,1.44977]
[1777388167149,37.09,75820.06,0.02,0.01728,3e-05,1.43062]
[1777388172184,37.09,75820.8,0.02,0.0173,3e-05,1.43244]
[1777388173191,37.09,75813.08,0.02,0.01704,3e-05,1.41357]
[1777388177219,37.09,75820.89,0.02,0.01731,3e-05,1.43266]
[1777388181247,37.09,75813.07,0.02,0.01704,3e-05,1.41354]
[1777388185276,37.09,75803.28,0.02,0.01671,3e-05,1.38989]
[1777388187289,37.09,75811.47,0.02,0.01698,3e-05,1.40966]
[1777388189304,37.09,75821.67,0.02,0.01733,3e-05,1.43458]
[1777388192325,37.09,75832.24,0.02,0.01766,4e-05,1.45687]
[1777388195346,37.09,75843.83,0.02,0.01807,4e-05,1.48595]
[1777388199374,37.09,75856.92,0.02,0.01854,4e-05,1.51934]
[1777388204413,37.09,75858.82,0.02,0.01861,4e-05,1.52423]
[1777388207433,37.09,75846.56,0.02,0.01817,4e-05,1.49287]
[1777388211461,37.09,75833.94,0.02,0.01772,4e-05,1.46111]
[1777388213476,37.09,75825.13,0.02,0.01741,3e-05,1.43925]
[1777388215490,37.09,75815.85,0.02,0.01709,3e-05,1.41649]
[1777388217271,37.09,75814.68,0.02,0.01705,3e-05,1.41364]
[1777388217511,37.09,75838.71,0.02,0.01788,4e-05,1.47305]
[1777388218264,37.09,75838.71,0.02,0.01788,4e-05,1.47305]
[1777388218521,37.09,75865.23,0.02,0.01885,4e-05,1.54082]
[1777388219454,37.09,75865.23,0.02,0.01885,4e-05,1.54082]
[1777388219526,37.09,75866.83,0.02,0.01891,4e-05,1.54499]
[1777388219955,37.09,75866.83,0.02,0.01891,4e-05,1.54499]
[1777388220533,37.09,75847.13,0.02,0.01819,4e-05,1.49432]
[1777388225570,37.09,75847.96,0.02,0.01822,4e-05,1.49643]
[1777388228591,37.09,75837.77,0.02,0.01785,4e-05,1.47069]
[1777388231613,37.09,75862.17,0.02,0.01873,4e-05,1.53288]
[1777388231856,37.09,75862.17,0.02,0.01873,4e-05,1.53288]
[1777388232510,37.09,75862.17,0.02,0.01873,4e-05,1.53288]
[1777388239088,37.09,75849.28,0.02,0.01826,4e-05,1.49978]
[1777388242796,37.09,75858.48,0.02,0.0186,4e-05,1.52335]
[1777388249159,37.09,75854.25,0.02,0.01844,4e-05,1.51248]
[1777388250786,37.09,75834.5,0.02,0.01774,4e-05,1.46251]
[1777388252765,37.09,75829.03,0.02,0.0175,3e-05,1.44502]
[1777388255785,37.09,75837.04,0.02,0.01778,4e-05,1.46495]
[1777388256792,37.09,75847.93,0.02,0.01817,4e-05,1.49239]
[1777388261840,37.09,75841.19,0.02,0.01793,4e-05,1.47536]
[1777388266864,37.09,75841.15,0.02,0.01793,4e-05,1.47526]
[1777388271897,37.09,75837.03,0.02,0.01778,4e-05,1.46493]
[1777388276937,37.09,75839.15,0.02,0.01786,4e-05,1.47024]
[1777388282003,37.09,75836.46,0.02,0.01776,4e-05,1.4635]
[1777388287038,37.09,75837.68,0.02,0.0178,4e-05,1.46655]
[1777388287798,37.09,75837.68,0.02,0.0178,4e-05,1.46655]
[1777388288041,37.09,75842.17,0.02,0.01796,4e-05,1.47783]
[1777388290071,37.09,75845.81,0.02,0.01809,4e-05,1.48702]
[1777388290136,37.09,75849.77,0.02,0.01823,4e-05,1.49707]
[1777388294083,37.09,75861.2,0.02,0.01865,4e-05,1.52636]
[1777388299528,37.09,75869.54,0.02,0.01896,4e-05,1.54801]
[1777388305159,37.09,75875.97,0.02,0.0192,4e-05,1.56486]
[1777388307176,37.09,75867.08,0.02,0.01887,4e-05,1.5416]
[1777388308183,37.09,75858.28,0.02,0.01854,4e-05,1.51884]
[1777388313218,37.09,75856.28,0.02,0.01842,4e-05,1.50971]
[1777388318252,37.09,75855.91,0.02,0.01841,4e-05,1.50876]
[1777388323290,37.09,75850.86,0.02,0.01823,4e-05,1.49588]
[1777388328323,37.09,75851.67,0.02,0.01826,4e-05,1.49794]
[1777388333358,37.09,75850.93,0.02,0.01823,4e-05,1.49606]
[1777388338393,37.09,75845.35,0.02,0.01803,4e-05,1.48192]
[1777388343429,37.09,75850.97,0.02,0.01823,4e-05,1.49616]
[1777388348464,37.09,75848.59,0.02,0.01815,4e-05,1.49011]
[1777388353499,37.09,75857.93,0.02,0.01848,4e-05,1.51394]
[1777388356520,37.09,75868.49,0.02,0.01887,4e-05,1.54123]
[1777388361555,37.09,75863.2,0.02,0.01868,4e-05,1.52751]
[1777388365583,37.09,75871.61,0.02,0.01899,4e-05,1.54937]
[1777388367597,37.09,75879.56,0.02,0.01929,4e-05,1.57024]
[1777388369613,37.09,75891.02,0.02,0.01973,4e-05,1.60071]
[1777388374648,37.09,75886.49,0.02,0.0195,4e-05,1.5845]
[1777388379683,37.09,75888.36,0.02,0.01958,4e-05,1.58948]
[1777388384718,37.09,75896.17,0.02,0.01988,4e-05,1.6104]
[1777388384923,37.09,75896.17,0.02,0.01988,4e-05,1.6104]
[1777388385725,37.09,75899.35,0.02,0.02,4e-05,1.61897]
[1777388388746,37.09,75910.12,0.02,0.02043,4e-05,1.64828]
[1777388393781,37.09,75919.71,0.02,0.02081,4e-05,1.6747]
[1777388395365,37.09,75922.77,0.02,0.02093,4e-05,1.6832]
[1777388395426,37.09,75928.46,0.02,0.02117,4e-05,1.6991]
[1777388396041,37.09,75928.46,0.02,0.02117,4e-05,1.6991]
[1777388396677,37.09,75928.46,0.02,0.02117,4e-05,1.6991]
[1777388397683,37.09,75929.49,0.02,0.02121,4e-05,1.70199]
[1777388397779,37.09,75935.07,0.02,0.02144,4e-05,1.7177]
[1777388398314,37.09,75935.07,0.02,0.02144,4e-05,1.7177]
[1777388398385,37.09,75933.93,0.02,0.02139,4e-05,1.71448]
[1777388400764,37.09,75933.93,0.02,0.02139,4e-05,1.71448]
[1777388400990,37.09,75934.06,0.02,0.0214,4e-05,1.71485]
[1777388403980,37.09,75934.78,0.02,0.02143,4e-05,1.71688]
[1777388404078,37.09,75934.78,0.02,0.02143,4e-05,1.71688]
[1777388405865,37.09,75951.4,0.02,0.02212,4e-05,1.76432]
[1777388408259,37.09,75964.6,0.02,0.02269,4e-05,1.80268]
[1777388411121,37.09,75978.81,0.02,0.02331,4e-05,1.84468]
[1777388416944,37.09,75984.63,0.02,0.02357,4e-05,1.86209]
[1777388421980,37.09,75989.74,0.02,0.0238,5e-05,1.87747]
[1777388423999,37.09,75979.59,0.02,0.02335,4e-05,1.84701]
[1777388425001,37.09,75970.56,0.02,0.02295,4e-05,1.82021]
[1777388429031,37.09,75982.43,0.02,0.02347,4e-05,1.85549]
[1777388434066,37.09,75989.29,0.02,0.02373,5e-05,1.87156]
[1777388435074,37.09,75998.83,0.02,0.02416,5e-05,1.90047]
[1777388440530,37.09,75991.19,0.02,0.02381,5e-05,1.87729]
[1777388444137,37.09,76001.08,0.02,0.02426,5e-05,1.90734]
[1777388449173,37.09,76008.07,0.02,0.02459,5e-05,1.9288]
[1777388454209,37.09,76003.12,0.02,0.02436,5e-05,1.91358]
[1777388456224,37.09,75994.86,0.02,0.02398,5e-05,1.8884]
[1777388460673,37.09,76003.08,0.02,0.02436,5e-05,1.91346]
[1777388464304,37.09,76026.32,0.02,0.02545,5e-05,1.98565]
[1777388467335,37.09,76016.32,0.02,0.02497,5e-05,1.95434]
[1777388469358,37.09,75997.19,0.02,0.02409,5e-05,1.89548]
[1777388470647,37.09,75997.19,0.02,0.02409,5e-05,1.89548]
[1777388470747,37.09,75995.7,0.02,0.02402,5e-05,1.89095]
[1777388472514,37.09,75995.7,0.02,0.02402,5e-05,1.89095]
[1777388472614,37.09,75994.92,0.02,0.02398,5e-05,1.88858]
[1777388473493,37.09,75994.92,0.02,0.02398,5e-05,1.88858]
[1777388473500,37.09,76003.81,0.02,0.02439,5e-05,1.9157]
[1777388474680,37.09,76003.81,0.02,0.02439,5e-05,1.9157]
[1777388474781,37.09,76005.02,0.02,0.02444,5e-05,1.91941]
[1777388476717,37.09,76013.88,0.02,0.02486,5e-05,1.94676]
[1777388481149,37.09,76011.78,0.02,0.02476,5e-05,1.94025]
[1777388481440,37.09,76011.78,0.02,0.02476,5e-05,1.94025]
[1777388482835,37.09,76011.78,0.02,0.02476,5e-05,1.94025]
[1777388483456,37.09,76016.22,0.02,0.02497,5e-05,1.95403]
[1777388488493,37.09,76017.32,0.02,0.02502,5e-05,1.95746]
[1777388493526,37.09,76017.97,0.02,0.02499,5e-05,1.9548]
[1777388495539,37.09,76025.93,0.02,0.02537,5e-05,1.9797]
[1777388497553,37.09,76038.97,0.02,0.026,5e-05,2.02099]
[1777388502587,37.09,76038.66,0.02,0.02598,5e-05,2.02]
[1777388505613,37.09,76030.15,0.02,0.02557,5e-05,1.993]
[1777388506905,37.09,76030.15,0.02,0.02557,5e-05,1.993]
[1777388506618,37.09,76017.27,0.02,0.02496,5e-05,1.95262]
[1777388507625,37.09,75996.74,0.02,0.02401,5e-05,1.88952]
[1777388512660,37.09,75990.81,0.02,0.02374,5e-05,1.87158]
[1777388517694,37.09,75992.36,0.02,0.02381,5e-05,1.87626]
[1777388519708,37.09,75979.75,0.02,0.02325,4e-05,1.83845]
[1777388524745,37.09,75977.79,0.02,0.02316,4e-05,1.83263]
[1777388529782,37.09,75977.42,0.02,0.02314,4e-05,1.83153]
[1777388534815,37.09,75968.39,0.02,0.02275,4e-05,1.80488]
[1777388539850,37.09,75961.89,0.02,0.02247,4e-05,1.78588]
[1777388540856,37.09,75952.16,0.02,0.02205,4e-05,1.75772]
[1777388545891,37.09,75952.3,0.02,0.02206,4e-05,1.75812]
[1777388548926,37.09,75960.8,0.02,0.02242,4e-05,1.78271]
[1777388550946,37.09,75974.26,0.02,0.023,4e-05,1.82217]
[1777388551952,37.09,75985.77,0.02,0.02346,4e-05,1.85189]
[1777388557177,37.09,75985.63,0.02,0.02345,4e-05,1.85147]
[1777388557214,37.09,76003.73,0.02,0.02427,5e-05,1.90622]
[1777388559004,37.09,76024.84,0.02,0.02526,5e-05,1.97157]
[1777388560059,37.09,76024.84,0.02,0.02526,5e-05,1.97157]
[1777388560123,37.09,76015.34,0.02,0.02481,5e-05,1.94196]
[1777388566054,37.09,76008.03,0.02,0.02447,5e-05,1.9194]
[1777388570419,37.09,76006.18,0.02,0.02439,5e-05,1.91372]
[1777388570484,37.09,76019.53,0.02,0.02501,5e-05,1.95498]
[1777388571067,37.09,76019.53,0.02,0.02501,5e-05,1.95498]
[1777388571463,37.09,76022.87,0.02,0.02517,5e-05,1.9654]
[1777388573721,37.09,76022.87,0.02,0.02517,5e-05,1.9654]
[1777388573823,37.09,76027.17,0.02,0.02537,5e-05,1.97888]
[1777388577132,37.09,76034.78,0.02,0.02574,5e-05,2.00291]
[1777388581727,37.09,76035.83,0.02,0.02579,5e-05,2.00624]
[1777388581828,37.09,76036.84,0.02,0.02584,5e-05,2.00944]
[1777388582809,37.09,76036.84,0.02,0.02584,5e-05,2.00944]
[1777388582910,37.09,76038.04,0.02,0.02589,5e-05,2.01326]
[1777388583538,37.09,76038.04,0.02,0.02589,5e-05,2.01326]
[1777388583602,37.09,76034.5,0.02,0.02572,5e-05,2.00202]
[1777388586697,37.09,76035.12,0.02,0.02575,5e-05,2.00398]
[1777388586791,37.09,76037.11,0.02,0.02585,5e-05,2.0103]
[1777388591554,37.09,76045.74,0.02,0.02627,5e-05,2.03788]
[1777388593249,37.09,76036.1,0.02,0.0258,5e-05,2.00709]
[1777388595260,37.09,76026.52,0.02,0.02534,5e-05,1.97684]
[1777388597274,37.09,76014.42,0.02,0.02477,5e-05,1.93911]
[1777388602311,37.09,76013.71,0.02,0.02474,5e-05,1.93691]
[1777388603183,37.09,76013.71,0.02,0.02474,5e-05,1.93691]
[1777388603317,37.09,76013.43,0.02,0.02472,5e-05,1.93605]
[1777388605526,37.09,76013.43,0.02,0.02472,5e-05,1.93605]
[1777388605659,37.09,76013.43,0.02,0.02472,5e-05,1.93605]
[1777388607925,37.09,76008.33,0.02,0.02449,5e-05,1.92032]
[1777388608026,37.09,76014.7,0.02,0.02478,5e-05,1.93998]
[1777388608915,37.09,76014.7,0.02,0.02478,5e-05,1.93998]
[1777388609017,37.09,76014.96,0.02,0.02479,5e-05,1.94078]
[1777388613827,37.09,76014.23,0.02,0.0247,5e-05,1.93386]
[1777388613928,37.09,76014.97,0.02,0.02474,5e-05,1.93615]
[1777388619427,37.09,76015.27,0.02,0.02475,5e-05,1.93708]
[1777388621814,37.09,76027.27,0.02,0.02532,5e-05,1.97448]
[1777388627483,37.09,76023.32,0.02,0.02513,5e-05,1.96211]
[1777388632518,37.09,76020.38,0.02,0.02499,5e-05,1.95294]
[1777388637554,37.09,76019.57,0.02,0.02495,5e-05,1.95042]
[1777388640575,37.09,76007.3,0.02,0.02438,5e-05,1.91253]
[1777388645611,37.09,76012.28,0.02,0.02461,5e-05,1.92784]
[1777388647625,37.09,75999.16,0.02,0.02401,5e-05,1.88769]
[1777388652660,37.09,75995.1,0.02,0.02382,5e-05,1.8754]
[1777388657695,37.09,75998.5,0.02,0.02398,5e-05,1.88569]
[1777388662729,37.09,75997.03,0.02,0.02391,5e-05,1.88123]
[1777388667765,37.09,75999.21,0.02,0.02401,5e-05,1.88785]
[1777388672800,37.09,75996.08,0.02,0.02381,5e-05,1.87378]
[1777388676828,37.09,76004.17,0.02,0.02418,5e-05,1.89834]
[1777388681864,37.09,76004.58,0.02,0.0242,5e-05,1.89959]
[1777388685893,37.09,76014.75,0.02,0.02467,5e-05,1.93081]
[1777388690927,37.09,76012.68,0.02,0.02458,5e-05,1.92443]
[1777388694955,37.09,76004.83,0.02,0.02421,5e-05,1.90035]
[1777388697976,37.09,76013.85,0.02,0.02463,5e-05,1.92804]
[1777388703021,37.09,76016.54,0.02,0.02476,5e-05,1.93635]
[1777388704024,37.09,76024.31,0.02,0.02512,5e-05,1.96051]
[1777388709059,37.09,76012.8,0.02,0.02458,5e-05,1.9248]
[1777388714094,37.09,76006.2,0.02,0.02428,5e-05,1.90454]
[1777388719128,37.09,76008.74,0.02,0.02439,5e-05,1.91232]
[1777388720136,37.09,75999.12,0.02,0.02395,5e-05,1.88298]
[1777388721143,37.09,75983.91,0.02,0.02327,4e-05,1.83729]
[1777388725977,37.09,75978.8,0.02,0.02304,4e-05,1.82212]
[1777388726079,37.09,75972.8,0.02,0.02278,4e-05,1.80443]
[1777388730206,37.09,75964.63,0.02,0.02242,4e-05,1.78055]
[1777388732428,37.09,75954.79,0.02,0.02195,4e-05,1.74772]
[1777388735243,37.09,75946.18,0.02,0.02159,4e-05,1.72315]
[1777388739271,37.09,75938.35,0.02,0.02126,4e-05,1.70103]
[1777388742675,37.09,75922.9,0.02,0.02064,4e-05,1.65801]
[1777388748334,37.09,75918.83,0.02,0.02047,4e-05,1.64681]
[1777388753374,37.09,75922.19,0.02,0.02061,4e-05,1.65605]
[1777388757396,37.09,75931.23,0.02,0.02097,4e-05,1.6811]
[1777388762823,37.09,75933.22,0.02,0.02105,4e-05,1.68665]
[1777388768484,37.09,75939.02,0.02,0.02129,4e-05,1.70291]
[1777388773518,37.09,75939.76,0.02,0.02132,4e-05,1.70499]
[1777388779190,37.09,75934.88,0.02,0.02112,4e-05,1.69129]
[1777388779560,37.09,75943.46,0.02,0.02148,4e-05,1.71544]
[1777388780759,37.09,75943.46,0.02,0.02148,4e-05,1.71544]
[1777388780861,37.09,75946.78,0.02,0.02161,4e-05,1.72485]
[1777388786611,37.09,75940.15,0.02,0.02134,4e-05,1.70609]
[1777388788626,37.09,75928.7,0.02,0.02087,4e-05,1.67406]
[1777388790640,37.09,75919.23,0.02,0.02049,4e-05,1.64791]
[1777388796056,37.09,75916.01,0.02,0.02031,4e-05,1.63487]
[1777388801717,37.09,75916.27,0.02,0.02032,4e-05,1.63558]
[1777388806753,37.09,75923.34,0.02,0.0206,4e-05,1.65497]
[1777388811992,37.09,75917.09,0.02,0.02035,4e-05,1.63782]
[1777388812093,37.09,75909.16,0.02,0.02004,4e-05,1.61626]
[1777388813940,37.09,75899.03,0.02,0.01965,4e-05,1.58903]
[1777388819846,37.09,75897.37,0.02,0.01958,4e-05,1.5846]
[1777388824883,37.09,75897.11,0.02,0.01957,4e-05,1.5839]
[1777388826895,37.09,75889.44,0.02,0.01928,4e-05,1.56357]
[1777388828911,37.09,75876.75,0.02,0.0188,4e-05,1.53036]
[1777388831933,37.09,75868.92,0.02,0.01851,4e-05,1.51014]
[1777388836965,37.09,75861.7,0.02,0.01825,4e-05,1.49168]
[1777388841999,37.09,75856.36,0.02,0.01806,4e-05,1.47814]
[1777388845029,37.09,75841.61,0.02,0.01753,4e-05,1.44122]
[1777388849051,37.09,75826.12,0.02,0.017,3e-05,1.40322]
[1777388850058,37.09,75834.62,0.02,0.01729,3e-05,1.42397]
[1777388850956,37.09,75846.53,0.02,0.01771,4e-05,1.45345]
[1777388856100,37.09,75860.39,0.02,0.01816,4e-05,1.48437]
[1777388860128,37.09,75870.37,0.02,0.01852,4e-05,1.50985]
[1777388865162,37.09,75869.14,0.02,0.01847,4e-05,1.50669]
[1777388870199,37.09,75872.51,0.02,0.0186,4e-05,1.51536]
[1777388875233,37.09,75876.97,0.02,0.01876,4e-05,1.52689]
[1777388880269,37.09,75875.08,0.02,0.01869,4e-05,1.52199]
[1777388883292,37.09,75888.52,0.02,0.0192,4e-05,1.55705]
[1777388888327,37.09,75881.39,0.02,0.01893,4e-05,1.53838]
[1777388893362,37.09,75884.46,0.02,0.01904,4e-05,1.54639]
[1777388898413,37.09,75884.06,0.02,0.01903,4e-05,1.54535]
[1777388903441,37.09,75888.86,0.02,0.01921,4e-05,1.55794]
[1777388908472,37.09,75889.66,0.02,0.01924,4e-05,1.56005]
[1777388913509,37.09,75894.05,0.02,0.01936,4e-05,1.56753]
[1777388914514,37.09,75907.71,0.02,0.01988,4e-05,1.60399]
[1777388919550,37.09,75909.86,0.02,0.01997,4e-05,1.60978]
[1777388921568,37.09,75923.25,0.02,0.0205,4e-05,1.64624]
[1777388924584,37.09,75931.44,0.02,0.02083,4e-05,1.66884]
[1777388925591,37.09,75939.27,0.02,0.02115,4e-05,1.69067]
[1777388930626,37.09,75946.19,0.02,0.02143,4e-05,1.71013]
[1777388934655,37.09,75956.38,0.02,0.02186,4e-05,1.73911]
[1777388939690,37.09,75950.35,0.02,0.02161,4e-05,1.72192]
[1777388944725,37.09,75954.92,0.02,0.0218,4e-05,1.73494]
[1777388948757,37.09,75940.56,0.02,0.0212,4e-05,1.69428]
[1777388949760,37.09,75930.62,0.02,0.0208,4e-05,1.66656]
[1777388954797,37.09,75932.6,0.02,0.02088,4e-05,1.67206]
[1777388959830,37.09,75933.61,0.02,0.02092,4e-05,1.67487]
[1777388964864,37.09,75937.17,0.02,0.02106,4e-05,1.68479]
[1777388969906,37.09,75936.52,0.02,0.02104,4e-05,1.68297]
[1777388974940,37.09,75937.25,0.02,0.02101,4e-05,1.68071]
[1777388977335,37.09,75954.12,0.02,0.02171,4e-05,1.72828]
[1777388981990,37.09,75963.69,0.02,0.02212,4e-05,1.7557]
[1777388987405,37.09,75970.31,0.02,0.0224,4e-05,1.77487]
[1777388990046,37.09,75980.78,0.02,0.02286,4e-05,1.80549]
[1777388995081,37.09,75980.89,0.02,0.02286,4e-05,1.80582]
[1777389000115,37.09,75981.87,0.02,0.02291,4e-05,1.8087]
[1777389003142,37.09,75970.38,0.02,0.02241,4e-05,1.77507]
[1777389005151,37.09,75987.23,0.02,0.02314,4e-05,1.82455]
[1777389007165,37.09,75994.82,0.02,0.02348,4e-05,1.84718]
[1777389012199,37.09,76001.51,0.02,0.02378,5e-05,1.86729]
[1777389017237,37.09,75998.36,0.02,0.02364,5e-05,1.8578]
[1777389022273,37.09,75998.51,0.02,0.02365,5e-05,1.85825]
[1777389027307,37.09,76000.2,0.02,0.02372,5e-05,1.86334]
[1777389029323,37.09,76009.19,0.02,0.02413,5e-05,1.89058]
[1777389033354,37.09,76003.6,0.02,0.02382,5e-05,1.86901]
[1777389036371,37.09,75994.21,0.02,0.0234,4e-05,1.8408]
[1777389041405,37.09,75992.02,0.02,0.0233,4e-05,1.83427]
[1777389043420,37.09,75980.48,0.02,0.02279,4e-05,1.80012]
[1777389045099,37.09,75980.36,0.02,0.02279,4e-05,1.79977]
[1777389045434,37.09,75979.93,0.02,0.02277,4e-05,1.79851]
[1777389050469,37.09,75980.78,0.02,0.0228,4e-05,1.801]
[1777389055504,37.09,75988.11,0.02,0.02313,4e-05,1.82264]
[1777389059537,37.09,75979.86,0.02,0.02276,4e-05,1.7983]
[1777389064567,37.09,75985.58,0.02,0.02302,4e-05,1.81515]
[1777389069602,37.09,75981.14,0.02,0.02282,4e-05,1.80206]
[1777389075650,37.09,75979.91,0.02,0.02277,4e-05,1.79845]
[1777389077663,37.09,75979.02,0.02,0.02273,4e-05,1.79584]
[1777389078073,37.09,75959.93,0.02,0.02191,4e-05,1.74049]
[1777389083703,37.09,75956.14,0.02,0.02175,4e-05,1.72966]
[1777389088734,37.09,75953.64,0.02,0.02164,4e-05,1.72254]
[1777389091911,37.09,75953.73,0.02,0.02164,4e-05,1.7228]
[1777389091967,37.09,75959.9,0.02,0.02185,4e-05,1.73601]
[1777389093770,37.09,75968.65,0.02,0.02222,4e-05,1.76118]
[1777389098816,37.09,75965.09,0.02,0.02207,4e-05,1.75091]
[1777389103842,37.09,75965.06,0.02,0.02207,4e-05,1.75082]
[1777389108878,37.09,75961.56,0.02,0.02192,4e-05,1.74077]
[1777389113913,37.09,75955.14,0.02,0.02165,4e-05,1.72244]
[1777389119955,37.09,75957.36,0.02,0.02174,4e-05,1.72876]
[1777389123317,37.09,75985.14,0.02,0.02294,4e-05,1.80935]
[1777389124998,37.09,75994.81,0.02,0.02337,4e-05,1.83805]
[1777389128425,37.09,75974.88,0.02,0.02249,4e-05,1.77926]
[1777389131847,37.09,75974.72,0.02,0.02249,4e-05,1.7788]
[1777389132047,37.09,75974.23,0.02,0.02247,4e-05,1.77737]
[1777389134543,37.09,75971.85,0.02,0.02236,4e-05,1.77045]
[1777389134644,37.09,75967.89,0.02,0.02219,4e-05,1.75898]
[1777389134688,37.09,75967.89,0.02,0.02219,4e-05,1.75898]
[1777389135068,37.09,75967.89,0.02,0.02219,4e-05,1.75898]
[1777389138495,37.09,75957.97,0.02,0.02177,4e-05,1.7305]
[1777389143677,37.09,75956.39,0.02,0.0217,4e-05,1.72599]
[1777389144132,37.09,75956.8,0.02,0.02172,4e-05,1.72716]
[1777389146667,37.09,75960.17,0.02,0.02186,4e-05,1.73678]
[1777389147151,37.09,75962.6,0.02,0.02197,4e-05,1.74375]
[1777389151223,37.09,75964.49,0.02,0.02205,4e-05,1.74918]
[1777389151324,37.09,75966.88,0.02,0.0221,4e-05,1.75164]
[1777389152053,37.09,75966.88,0.02,0.0221,4e-05,1.75164]
[1777389152225,37.09,75966.88,0.02,0.0221,4e-05,1.75164]
[1777389154200,37.09,75978.1,0.02,0.02258,4e-05,1.78419]
[1777389158639,37.09,75990.31,0.02,0.02312,4e-05,1.82012]
[1777389161250,37.09,75980.9,0.02,0.0227,4e-05,1.79239]
[1777389163702,37.09,75981.25,0.02,0.02272,4e-05,1.79341]
[1777389164186,37.09,75981.25,0.02,0.02272,4e-05,1.79341]
[1777389166284,37.09,75992.85,0.02,0.02323,4e-05,1.82767]
[1777389166808,37.09,75992.85,0.02,0.02323,4e-05,1.82767]
[1777389167291,37.09,75995.31,0.02,0.02334,4e-05,1.83499]
[1777389168651,37.09,75995.31,0.02,0.02334,4e-05,1.83499]
[1777389169308,37.09,75996.94,0.02,0.02341,4e-05,1.83986]
[1777389170860,37.09,75995.99,0.02,0.02337,4e-05,1.83702]
[1777389171320,37.09,75994.73,0.02,0.02331,4e-05,1.83326]
[1777389177363,37.09,75996.63,0.02,0.0234,4e-05,1.83893]
[1777389182405,37.09,75995.82,0.02,0.02336,4e-05,1.83651]
[1777389187432,37.09,75998.4,0.02,0.02348,4e-05,1.84423]
[1777389192467,37.09,75989.39,0.02,0.02308,4e-05,1.8174]
[1777389197502,37.09,75986.81,0.02,0.02296,4e-05,1.80977]
[1777389202537,37.09,75986.81,0.02,0.02296,4e-05,1.80977]
[1777389207572,37.09,75989.02,0.02,0.02306,4e-05,1.8163]
[1777389210593,37.09,75978.02,0.02,0.02258,4e-05,1.78396]
[1777389215629,37.09,75984.58,0.02,0.02281,4e-05,1.7987]
[1777389217644,37.09,75976.02,0.02,0.02244,4e-05,1.77367]
[1777389222685,37.09,75969.46,0.02,0.02215,4e-05,1.75466]
[1777389227737,37.09,75965.45,0.02,0.02198,4e-05,1.74312]
[1777389231749,37.09,75957.8,0.02,0.02166,4e-05,1.72125]
[1777389236789,37.09,75951.16,0.02,0.02138,4e-05,1.70244]
[1777389237791,37.09,75959.64,0.02,0.02174,4e-05,1.72649]
[1777389238837,37.09,75959.64,0.02,0.02174,4e-05,1.72649]
[1777389238880,37.09,75969.47,0.02,0.02215,4e-05,1.75469]
[1777389244840,37.09,75961.07,0.02,0.0218,4e-05,1.73057]
[1777389249876,37.09,75955.91,0.02,0.02158,4e-05,1.71588]
[1777389254911,37.09,75954.07,0.02,0.0215,4e-05,1.71067]
[1777389256328,37.09,75962.73,0.02,0.02187,4e-05,1.73532]
[1777389259946,37.09,75970.8,0.02,0.02221,4e-05,1.75853]
[1777389264981,37.09,75973.14,0.02,0.02231,4e-05,1.7653]
[1777389270016,37.09,75974.25,0.02,0.02236,4e-05,1.76852]
[1777389274046,37.09,75984.36,0.02,0.02274,4e-05,1.79356]
[1777389278075,37.09,75993.77,0.02,0.02316,4e-05,1.82133]
[1777389283111,37.09,75992.62,0.02,0.02311,4e-05,1.81792]
[1777389288147,37.09,76001.89,0.02,0.02352,5e-05,1.84555]
[1777389293181,37.09,75984.08,0.02,0.02273,4e-05,1.79274]
[1777389298216,37.09,75978.37,0.02,0.02248,4e-05,1.77605]
[1777389301237,37.09,75966.76,0.02,0.02198,4e-05,1.74247]
[1777389306677,37.09,75963.61,0.02,0.02185,4e-05,1.73344]
[1777389312313,37.09,75960.18,0.02,0.02171,4e-05,1.72365]
[1777389317349,37.09,75953.96,0.02,0.02145,4e-05,1.706]
[1777389322384,37.09,75950.22,0.02,0.02129,4e-05,1.69545]
[1777389327419,37.09,75944.41,0.02,0.02105,4e-05,1.67917]
[1777389332453,37.09,75941.73,0.02,0.02089,4e-05,1.66739]
[1777389337489,37.09,75936.16,0.02,0.02066,4e-05,1.65197]
[1777389340047,37.09,75936.39,0.02,0.02067,4e-05,1.6526]
[1777389340627,37.09,75936.39,0.02,0.02067,4e-05,1.6526]
[1777389342327,37.09,75936.27,0.02,0.02067,4e-05,1.65227]
[1777389342525,37.09,75933.29,0.02,0.02055,4e-05,1.64406]
[1777389343190,37.09,75933.29,0.02,0.02055,4e-05,1.64406]
[1777389343531,37.09,75928.35,0.02,0.02035,4e-05,1.63052]
[1777389344050,37.09,75928.35,0.02,0.02035,4e-05,1.63052]
[1777389344538,37.09,75928.83,0.02,0.02037,4e-05,1.63183]
[1777389349573,37.09,75928.07,0.02,0.02034,4e-05,1.62975]
[1777389354607,37.09,75938.37,0.02,0.02075,4e-05,1.65807]
[1777389359643,37.09,75934.16,0.02,0.02058,4e-05,1.64645]
[1777389362664,37.09,75924.05,0.02,0.02018,4e-05,1.6188]
[1777389367699,37.09,75925.09,0.02,0.02022,4e-05,1.62163]
[1777389372739,37.09,75926.8,0.02,0.02029,4e-05,1.62629]
[1777389374010,37.09,75928.84,0.02,0.02037,4e-05,1.63186]
[1777389374748,37.09,75945.94,0.02,0.02106,4e-05,1.67912]
[1777389375365,37.09,75945.94,0.02,0.02106,4e-05,1.67912]
[1777389375755,37.09,75945.12,0.02,0.02103,4e-05,1.67683]
[1777389376766,37.09,75945.12,0.02,0.02103,4e-05,1.67683]
[1777389376828,37.09,75955.7,0.02,0.02147,4e-05,1.70656]
[1777389382805,37.09,75957.66,0.02,0.02155,4e-05,1.71211]
[1777389387840,37.09,75956.16,0.02,0.02149,4e-05,1.70786]
[1777389392874,37.09,75953.94,0.02,0.02134,4e-05,1.69724]
[1777389397911,37.09,75950.07,0.02,0.02118,4e-05,1.68636]
[1777389402948,37.09,75950.6,0.02,0.0212,4e-05,1.68784]
[1777389407982,37.09,75955.52,0.02,0.02141,4e-05,1.70169]
[1777389413017,37.09,75958.34,0.02,0.02152,4e-05,1.70967]
[1777389418054,37.09,75961.82,0.02,0.02167,4e-05,1.71955]
[1777389421829,37.09,75978.84,0.02,0.0224,4e-05,1.76849]
[1777389424106,37.09,75986.64,0.02,0.02274,4e-05,1.79126]
[1777389429139,37.09,75996.31,0.02,0.02316,4e-05,1.8198]
[1777389434174,37.09,75995.61,0.02,0.02313,4e-05,1.81772]
[1777389439210,37.09,75993.83,0.02,0.02305,4e-05,1.81245]
[1777389444244,37.09,75992.22,0.02,0.02298,4e-05,1.80769]
[1777389449279,37.09,75995.3,0.02,0.02312,4e-05,1.8168]
[1777389451294,37.09,75988.84,0.02,0.02278,4e-05,1.79322]
[1777389456327,37.09,75979.12,0.02,0.02236,4e-05,1.76484]
[1777389461363,37.09,75977.13,0.02,0.02227,4e-05,1.75908]
[1777389464383,37.09,75967.98,0.02,0.02188,4e-05,1.73273]
[1777389469419,37.09,75965.79,0.02,0.02178,4e-05,1.72647]
[1777389474454,37.09,75965.02,0.02,0.02175,4e-05,1.72427]
[1777389479490,37.09,75964.15,0.02,0.02172,4e-05,1.72179]
[1777389484524,37.09,75965.99,0.02,0.02179,4e-05,1.72704]
[1777389485761,37.09,75975.14,0.02,0.02218,4e-05,1.75332]
[1777389487951,37.09,75986.07,0.02,0.02266,4e-05,1.7851]
[1777389493591,37.09,75973.59,0.02,0.02212,4e-05,1.74885]
[1777389494080,37.09,75973.59,0.02,0.02212,4e-05,1.74885]
[1777389494598,37.09,75976.6,0.02,0.02225,4e-05,1.75754]
[1777389499636,37.09,75978.26,0.02,0.02232,4e-05,1.76235]
[1777389504671,37.09,75971.34,0.02,0.02202,4e-05,1.74237]
[1777389509706,37.09,75967.76,0.02,0.02187,4e-05,1.7321]
[1777389514740,37.09,75965.65,0.02,0.02173,4e-05,1.72168]
[1777389519776,37.09,75970.21,0.02,0.02192,4e-05,1.73471]
[1777389524811,37.09,75976.18,0.02,0.02217,4e-05,1.75188]
[1777389529846,37.09,75971.55,0.02,0.02198,4e-05,1.73855]
[1777389534880,37.09,75975.77,0.02,0.02216,4e-05,1.7507]
[1777389539916,37.09,75979.9,0.02,0.02234,4e-05,1.76265]
[1777389544950,37.09,75986.21,0.02,0.02261,4e-05,1.78102]
[1777389549986,37.09,75984.57,0.02,0.02254,4e-05,1.77623]
[1777389555021,37.09,75979.21,0.02,0.02231,4e-05,1.76065]
[1777389560057,37.09,75970.19,0.02,0.02192,4e-05,1.73465]
[1777389563081,37.09,75961.15,0.02,0.02154,4e-05,1.70889]
[1777389568514,37.09,75958.4,0.02,0.02142,4e-05,1.70111]
[1777389574556,37.09,75961.86,0.02,0.02151,4e-05,1.70652]
[1777389580198,37.09,75959.5,0.02,0.02142,4e-05,1.69985]
[1777389585633,37.09,75959.41,0.02,0.02141,4e-05,1.69959]
[1777389591275,37.09,75959.55,0.02,0.02142,4e-05,1.69999]
[1777389595707,37.09,75968.09,0.02,0.02178,4e-05,1.72424]
[1777389597316,37.09,75982.58,0.02,0.0224,4e-05,1.76597]
[1777389602719,37.09,75988.45,0.02,0.02265,4e-05,1.78309]
[1777389605303,37.09,75996.75,0.02,0.02302,4e-05,1.8075]
[1777389609418,37.09,76004.98,0.02,0.02339,4e-05,1.83196]
[1777389614453,37.09,76004.92,0.02,0.02338,4e-05,1.83178]
[1777389619486,37.09,76008.56,0.02,0.02355,5e-05,1.84267]
[1777389623513,37.09,76000.53,0.02,0.02319,4e-05,1.8187]
[1777389628548,37.09,76002.81,0.02,0.02329,4e-05,1.82549]
[1777389633589,37.09,76007.36,0.02,0.02344,5e-05,1.8345]
[1777389635986,37.09,76016.87,0.02,0.02387,5e-05,1.8631]
[1777389641641,37.09,76012.55,0.02,0.02367,5e-05,1.85007]
[1777389646304,37.09,76006.49,0.02,0.0234,4e-05,1.8319]
[1777389646677,37.09,76006.49,0.02,0.0234,4e-05,1.8319]
[1777389651711,37.09,76008.34,0.02,0.02348,5e-05,1.83743]
[1777389656747,37.09,76009.31,0.02,0.02353,5e-05,1.84034]
[1777389661090,37.09,76009.09,0.02,0.02352,5e-05,1.83968]
[1777389661152,37.09,76003.51,0.02,0.02326,4e-05,1.82301]
[1777389662793,37.09,75992.45,0.02,0.02277,4e-05,1.79031]
[1777389664805,37.09,75980.98,0.02,0.02227,4e-05,1.75686]
[1777389666834,37.09,75971.48,0.02,0.02187,4e-05,1.72952]
[1777389671038,37.09,75997.89,0.02,0.02301,4e-05,1.80634]
[1777389671705,37.09,75997.89,0.02,0.02301,4e-05,1.80634]
[1777389671883,37.09,76021.49,0.02,0.02408,5e-05,1.87712]
[1777389673496,37.09,76021.49,0.02,0.02408,5e-05,1.87712]
[1777389673883,37.09,76024.3,0.02,0.02421,5e-05,1.88568]
[1777389678915,37.09,76024.73,0.02,0.02423,5e-05,1.88699]
[1777389680744,37.09,76024.73,0.02,0.02423,5e-05,1.88699]
[1777389680929,37.09,76024.7,0.02,0.02423,5e-05,1.8869]
[1777389682588,37.09,76024.2,0.02,0.02421,5e-05,1.88538]
[1777389682942,37.09,76024.02,0.02,0.0242,5e-05,1.88483]
[1777389684957,37.09,76012.85,0.02,0.02369,5e-05,1.85097]
[1777389689992,37.09,76012.93,0.02,0.02369,5e-05,1.85121]
[1777389695027,37.09,76020.07,0.02,0.02396,5e-05,1.86817]
[1777389699931,37.09,76019.63,0.02,0.02394,5e-05,1.86684]
[1777389700063,37.09,76020.45,0.02,0.02398,5e-05,1.86933]
[1777389705098,37.09,76021.31,0.02,0.02402,5e-05,1.87194]
[1777389710133,37.09,76027.61,0.02,0.02431,5e-05,1.89114]
[1777389710269,37.09,76027.61,0.02,0.02431,5e-05,1.89114]
[1777389711140,37.09,76024.09,0.02,0.02414,5e-05,1.88039]
[1777389716175,37.09,76021.9,0.02,0.02404,5e-05,1.87373]
[1777389721210,37.09,76012.84,0.02,0.02363,5e-05,1.84635]
[1777389726244,37.09,76020.96,0.02,0.024,5e-05,1.87087]
[1777389731280,37.09,76028.79,0.02,0.02436,5e-05,1.89475]
[1777389736691,37.09,76028.02,0.02,0.02433,5e-05,1.8924]
[1777389742357,37.09,76030.85,0.02,0.02446,5e-05,1.90107]
[1777389746761,37.09,76021.44,0.02,0.02402,5e-05,1.87233]
[1777389752427,37.09,76019.1,0.02,0.02386,5e-05,1.86061]
[1777389757464,37.09,76025.01,0.02,0.02413,5e-05,1.87855]
[1777389762500,37.09,76019.4,0.02,0.02387,5e-05,1.86152]
[1777389765738,37.09,76018.18,0.02,0.02382,5e-05,1.85783]
[1777389765835,37.09,76017.47,0.02,0.02378,5e-05,1.85569]
[1777389771563,37.09,76018.99,0.02,0.02385,5e-05,1.86028]
[1777389773579,37.09,76029.69,0.02,0.02435,5e-05,1.89284]
[1777389776622,37.09,76038.15,0.02,0.02474,5e-05,1.91889]
[1777389781635,37.09,76041.15,0.02,0.02489,5e-05,1.92818]
[1777389787045,37.09,76042.07,0.02,0.02493,5e-05,1.93104]
[1777389792713,37.09,76043.85,0.02,0.02501,5e-05,1.93658]
[1777389795737,37.09,76034.53,0.02,0.02457,5e-05,1.90771]
[1777389797115,37.09,76024.67,0.02,0.02411,5e-05,1.87751]
[1777389802782,37.09,76023.24,0.02,0.02405,5e-05,1.87316]
[1777389807819,37.09,76022.03,0.02,0.02399,5e-05,1.86949]
[1777389812854,37.09,76019.37,0.02,0.02381,5e-05,1.85681]
[1777389817889,37.09,76019.4,0.02,0.02382,5e-05,1.8569]
[1777389822924,37.09,76017.85,0.02,0.02375,5e-05,1.85222]
[1777389827959,37.09,76017.45,0.02,0.02373,5e-05,1.85102]
[1777389832993,37.09,76013.24,0.02,0.02354,5e-05,1.83836]
[1777389838264,37.09,76013.51,0.02,0.02355,5e-05,1.83917]
[1777389838365,37.09,76001.75,0.02,0.02302,4e-05,1.80415]
[1777389840040,37.09,76001.75,0.02,0.02302,4e-05,1.80415]
[1777389840142,37.09,75993.76,0.02,0.02267,4e-05,1.78064]
[1777389846089,37.09,75999.34,0.02,0.02291,4e-05,1.79703]
[1777389851123,37.09,76001.28,0.02,0.023,4e-05,1.80276]
[1777389853137,37.09,76010.02,0.02,0.02339,5e-05,1.82872]
[1777389854681,37.09,76011.04,0.02,0.02344,5e-05,1.83177]
[1777389855151,37.09,76015.45,0.02,0.02364,5e-05,1.845]
[1777389855472,37.09,76015.45,0.02,0.02364,5e-05,1.845]
[1777389855711,37.09,76015.45,0.02,0.02364,5e-05,1.845]
[1777389858172,37.09,76025.17,0.02,0.02408,5e-05,1.87439]
[1777389860186,37.09,76036.86,0.02,0.02463,5e-05,1.9102]
[1777389863206,37.09,76044.81,0.02,0.025,5e-05,1.93484]
[1777389868253,37.09,76042.47,0.02,0.02489,5e-05,1.92756]
[1777389873288,37.09,76044.49,0.02,0.02493,5e-05,1.92911]
[1777389878323,37.09,76043.85,0.02,0.0249,5e-05,1.92712]
[1777389883358,37.09,76037.84,0.02,0.02461,5e-05,1.90852]
[1777389888392,37.09,76041.1,0.02,0.02477,5e-05,1.9186]
[1777389893428,37.09,76037.81,0.02,0.02461,5e-05,1.90843]
[1777389898460,37.09,76041.52,0.02,0.02479,5e-05,1.9199]
[1777389901358,37.09,76042.07,0.02,0.02481,5e-05,1.9216]
[1777389901441,37.09,76038.85,0.02,0.02466,5e-05,1.91164]
[1777389905799,37.09,76035.71,0.02,0.02451,5e-05,1.90196]
[1777389905862,37.09,76033.67,0.02,0.02442,5e-05,1.8957]
[1777389907602,37.09,76033.67,0.02,0.02442,5e-05,1.8957]
[1777389907630,37.09,76035.78,0.02,0.02452,5e-05,1.90218]
[1777389913568,37.09,76034.35,0.02,0.02445,5e-05,1.89778]
[1777389918602,37.09,76035.51,0.02,0.0245,5e-05,1.90135]
[1777389919751,37.09,76035.51,0.02,0.0245,5e-05,1.90135]
[1777389919852,37.09,76035.82,0.02,0.02452,5e-05,1.9023]
[1777389922040,37.09,76035.82,0.02,0.02452,5e-05,1.9023]
[1777389922141,37.09,76035.06,0.02,0.02448,5e-05,1.89996]
[1777389923628,37.09,76035.06,0.02,0.02448,5e-05,1.89996]
[1777389923678,37.09,76038.92,0.02,0.02467,5e-05,1.91186]
[1777389929680,37.09,76039.66,0.02,0.0247,5e-05,1.91414]
[1777389934717,37.09,76039.77,0.02,0.02465,5e-05,1.90978]
[1777389937962,37.09,76032.74,0.02,0.02432,5e-05,1.88817]
[1777389938012,37.09,76036.09,0.02,0.02447,5e-05,1.89844]
[1777389939970,37.09,76036.09,0.02,0.02447,5e-05,1.89844]
[1777389939980,37.09,76039.49,0.02,0.02463,5e-05,1.90891]
[1777389941729,37.09,76039.49,0.02,0.02463,5e-05,1.90891]
[1777389941831,37.09,76037.63,0.02,0.02455,5e-05,1.90318]
[1777389946175,37.09,76036.92,0.02,0.02451,5e-05,1.901]
[1777389946267,37.09,76037.57,0.02,0.02454,5e-05,1.903]
[1777389947920,37.09,76037.57,0.02,0.02454,5e-05,1.903]
[1777389948022,37.09,76040.92,0.02,0.0247,5e-05,1.91333]
[1777389953851,37.09,76036.42,0.02,0.02449,5e-05,1.89946]
[1777389958893,37.09,76033.23,0.02,0.02434,5e-05,1.88967]
[1777389963960,37.09,76033.29,0.02,0.02434,5e-05,1.88985]
[1777389968987,37.09,76032.27,0.02,0.0243,5e-05,1.88673]
[1777389974022,37.09,76033.87,0.02,0.02437,5e-05,1.89163]
[1777389979057,37.09,76041.18,0.02,0.02471,5e-05,1.91413]
[1777389984092,37.09,76039.81,0.02,0.02465,5e-05,1.9099]
[1777389989127,37.09,76039.14,0.02,0.02462,5e-05,1.90783]
[1777389994162,37.09,76037.0,0.02,0.02446,5e-05,1.89655]
[1777389999198,37.09,76038.04,0.02,0.02451,5e-05,1.89975]
[1777390001213,37.09,76018.82,0.02,0.02362,5e-05,1.84131]
[1777390006254,37.09,76029.03,0.02,0.02409,5e-05,1.87219]
[1777390011285,37.09,76020.29,0.02,0.02369,5e-05,1.84573]
[1777390015312,37.09,76030.14,0.02,0.02414,5e-05,1.87557]
[1777390020347,37.09,76031.16,0.02,0.02419,5e-05,1.87867]
[1777390025388,37.09,76030.64,0.02,0.02416,5e-05,1.87709]
[1777390030419,37.09,76026.71,0.02,0.02398,5e-05,1.86514]
[1777390031425,37.09,76018.6,0.02,0.02361,5e-05,1.84065]
[1777390035453,37.09,76005.1,0.02,0.023,4e-05,1.80042]
[1777390040487,37.09,76007.84,0.02,0.02313,4e-05,1.80853]
[1777390042501,37.09,75996.96,0.02,0.02264,4e-05,1.77649]
[1777390046529,37.09,75986.89,0.02,0.02221,4e-05,1.7472]
[1777390050559,37.09,75978.85,0.02,0.02186,4e-05,1.72408]
[1777390055596,37.09,75981.89,0.02,0.02194,4e-05,1.72836]
[1777390060628,37.09,75977.44,0.02,0.02175,4e-05,1.71563]
[1777390065664,37.09,75977.01,0.02,0.02173,4e-05,1.71441]
[1777390067678,37.09,75967.36,0.02,0.02132,4e-05,1.68707]
[1777390070699,37.09,75956.16,0.02,0.02086,4e-05,1.65575]
[1777390073721,37.09,75946.82,0.02,0.02048,4e-05,1.62997]
[1777390079094,37.09,75954.8,0.02,0.0208,4e-05,1.65198]
[1777390084798,37.09,75949.16,0.02,0.02057,4e-05,1.6364]
[1777390089833,37.09,75952.72,0.02,0.02072,4e-05,1.64622]
[1777390092854,37.09,75961.0,0.02,0.02106,4e-05,1.66923]
[1777390097888,37.09,75962.82,0.02,0.02113,4e-05,1.67432]
[1777390102936,37.09,75961.71,0.02,0.02109,4e-05,1.67121]
[1777390107972,37.09,75958.84,0.02,0.02097,4e-05,1.6632]
[1777390112000,37.09,75950.95,0.02,0.0206,4e-05,1.63703]
[1777390117035,37.09,75946.71,0.02,0.02042,4e-05,1.62539]
[1777390122069,37.09,75950.05,0.02,0.02056,4e-05,1.63456]
[1777390127105,37.09,75949.73,0.02,0.02055,4e-05,1.63368]
[1777390132140,37.09,75954.39,0.02,0.02074,4e-05,1.64653]
[1777390137175,37.09,75956.27,0.02,0.02081,4e-05,1.65173]
[1777390142210,37.09,75954.61,0.02,0.02074,4e-05,1.64714]
[1777390147245,37.09,75949.21,0.02,0.02053,4e-05,1.63225]
[1777390152281,37.09,75950.0,0.02,0.02056,4e-05,1.63442]
[1777390153289,37.09,75963.67,0.02,0.02112,4e-05,1.67235]
[1777390158323,37.09,75969.98,0.02,0.02138,4e-05,1.69007]
[1777390163359,37.09,75972.62,0.02,0.02149,4e-05,1.69753]
[1777390168392,37.09,75983.06,0.02,0.02193,4e-05,1.72727]
[1777390173428,37.09,75998.86,0.02,0.02256,4e-05,1.76852]
[1777390174434,37.09,76010.4,0.02,0.02307,4e-05,1.80245]
[1777390179469,37.09,76016.1,0.02,0.02333,5e-05,1.81938]
[1777390184505,37.09,76016.94,0.02,0.02337,5e-05,1.82189]
[1777390189539,37.09,76010.23,0.02,0.02307,4e-05,1.80194]
[1777390194574,37.09,76003.68,0.02,0.02278,4e-05,1.78263]
[1777390199609,37.09,76002.23,0.02,0.02271,4e-05,1.77837]
[1777390204645,37.09,76003.32,0.02,0.02276,4e-05,1.78157]
[1777390209680,37.09,75993.84,0.02,0.02234,4e-05,1.75391]
[1777390214714,37.09,75989.99,0.02,0.02218,4e-05,1.74276]
[1777390219751,37.09,75987.45,0.02,0.02207,4e-05,1.73544]
[1777390221764,37.09,75973.14,0.02,0.02146,4e-05,1.69461]
[1777390226800,37.09,75973.53,0.02,0.02148,4e-05,1.69572]
[1777390230154,37.09,75965.48,0.02,0.02114,4e-05,1.67306]
[1777390235861,37.09,75962.43,0.02,0.02096,4e-05,1.66019]
[1777390240897,37.09,75961.98,0.02,0.02094,4e-05,1.65894]
[1777390245931,37.09,75951.02,0.02,0.0205,4e-05,1.62864]
[1777390250967,37.09,75947.93,0.02,0.02037,4e-05,1.62018]
[1777390256001,37.09,75947.21,0.02,0.02034,4e-05,1.61821]
[1777390261038,37.09,75945.63,0.02,0.02028,4e-05,1.6139]
[1777390266071,37.09,75936.86,0.02,0.01993,4e-05,1.59012]
[1777390271110,37.09,75930.4,0.02,0.01968,4e-05,1.57278]
[1777390275142,37.09,75922.21,0.02,0.01936,4e-05,1.551]
[1777390278160,37.09,75912.57,0.02,0.01899,4e-05,1.52566]
[1777390282188,37.09,75922.86,0.02,0.01938,4e-05,1.55272]
[1777390287224,37.09,75927.44,0.02,0.01956,4e-05,1.56488]
[1777390292262,37.09,75925.8,0.02,0.01945,4e-05,1.55634]
[1777390297305,37.09,75927.64,0.02,0.01952,4e-05,1.56123]
[1777390302329,37.09,75924.91,0.02,0.01941,4e-05,1.55398]
[1777390307365,37.09,75923.05,0.02,0.01934,4e-05,1.54906]
[1777390308372,37.09,75915.53,0.02,0.01905,4e-05,1.52928]
[1777390313421,37.09,75912.18,0.02,0.01893,4e-05,1.52052]
[1777390318442,37.09,75912.22,0.02,0.01893,4e-05,1.52063]
[1777390323477,37.09,75915.98,0.02,0.01907,4e-05,1.53045]
[1777390328511,37.09,75904.04,0.02,0.01862,4e-05,1.49942]
[1777390333547,37.09,75913.88,0.02,0.01899,4e-05,1.52496]
[1777390338588,37.09,75922.29,0.02,0.01931,4e-05,1.54705]
[1777390343617,37.09,75922.85,0.02,0.01933,4e-05,1.54853]
[1777390346638,37.09,75932.14,0.02,0.01969,4e-05,1.57323]
[1777390351674,37.09,75934.98,0.02,0.01975,4e-05,1.57663]
[1777390355703,37.09,75919.41,0.02,0.01915,4e-05,1.53532]
[1777390360743,37.09,75915.58,0.02,0.01901,4e-05,1.52528]
[1777390365773,37.09,75918.46,0.02,0.01911,4e-05,1.53282]
[1777390370810,37.09,75921.79,0.02,0.01924,4e-05,1.54158]
[1777390373831,37.09,75930.74,0.02,0.01959,4e-05,1.5653]
[1777390378865,37.09,75937.13,0.02,0.01984,4e-05,1.5824]
[1777390383901,37.09,75935.97,0.02,0.01979,4e-05,1.57928]
[1777390388942,37.09,75945.0,0.02,0.02015,4e-05,1.60366]
[1777390391963,37.09,75934.8,0.02,0.01975,4e-05,1.57615]
[1777390393976,37.09,75926.93,0.02,0.01944,4e-05,1.55516]
[1777390399012,37.09,75929.54,0.02,0.01954,4e-05,1.5621]
[1777390404048,37.09,75931.06,0.02,0.0196,4e-05,1.56615]
[1777390409083,37.09,75930.02,0.02,0.01956,4e-05,1.56338]
[1777390414118,37.09,75936.09,0.02,0.01975,4e-05,1.57539]
[1777390419152,37.09,75933.76,0.02,0.01966,4e-05,1.56916]
[1777390424188,37.09,75933.96,0.02,0.01966,4e-05,1.56969]
[1777390429222,37.09,75934.38,0.02,0.01968,4e-05,1.57082]
[1777390434258,37.09,75927.5,0.02,0.01941,4e-05,1.5525]
[1777390439294,37.09,75923.14,0.02,0.01924,4e-05,1.54098]
[1777390444328,37.09,75918.72,0.02,0.01908,4e-05,1.52937]
[1777390449368,37.09,75916.4,0.02,0.01899,4e-05,1.5233]
[1777390454403,37.09,75917.77,0.02,0.01904,4e-05,1.52688]
[1777390459438,37.09,75914.47,0.02,0.01891,4e-05,1.51826]
[1777390464475,37.09,75911.59,0.02,0.01881,4e-05,1.51077]
[1777390468503,37.09,75920.37,0.02,0.01914,4e-05,1.53369]
[1777390473536,37.09,75923.86,0.02,0.01922,4e-05,1.53872]
[1777390478578,37.09,75928.93,0.02,0.01942,4e-05,1.55212]
[1777390483608,37.09,75932.67,0.02,0.01956,4e-05,1.56205]
[1777390488644,37.09,75926.4,0.02,0.01932,4e-05,1.54542]
[1777390493679,37.09,75931.76,0.02,0.01953,4e-05,1.55963]
[1777390498714,37.09,75932.61,0.02,0.01956,4e-05,1.56189]
[1777390502065,37.09,75920.4,0.02,0.01909,4e-05,1.52963]
[1777390507776,37.09,75921.69,0.02,0.01914,4e-05,1.53302]
[1777390512815,37.09,75919.39,0.02,0.01905,4e-05,1.52699]
[1777390514829,37.09,75926.89,0.02,0.01934,4e-05,1.54672]
[1777390519864,37.09,75923.84,0.02,0.01922,4e-05,1.53867]
[1777390523892,37.09,75916.23,0.02,0.01893,4e-05,1.51873]
[1777390528927,37.09,75909.14,0.02,0.01866,4e-05,1.50033]
[1777390531950,37.09,75894.98,0.02,0.01809,4e-05,1.46008]
[1777390536984,37.09,75887.32,0.02,0.01781,4e-05,1.44079]
[1777390542019,37.09,75883.02,0.02,0.01766,4e-05,1.43005]
[1777390547055,37.09,75882.58,0.02,0.01764,4e-05,1.42896]
[1777390552090,37.09,75880.83,0.02,0.01758,4e-05,1.42461]
[1777390557126,37.09,75902.21,0.02,0.01836,4e-05,1.47846]
[1777390562493,37.09,75905.77,0.02,0.01849,4e-05,1.48758]
[1777390566188,37.09,75896.85,0.02,0.01816,4e-05,1.46482]
[1777390571222,37.09,75899.54,0.02,0.01826,4e-05,1.47165]
[1777390575251,37.09,75890.1,0.02,0.01792,4e-05,1.44777]
[1777390579279,37.09,75902.94,0.02,0.01839,4e-05,1.48033]
[1777390580286,37.09,75910.63,0.02,0.01867,4e-05,1.50009]
[1777390585320,37.09,75909.69,0.02,0.01864,4e-05,1.49767]
[1777390590356,37.09,75907.44,0.02,0.01855,4e-05,1.49187]
[1777390595391,37.09,75914.8,0.02,0.01878,4e-05,1.50679]
[1777390598411,37.09,75923.46,0.02,0.01911,4e-05,1.52937]
[1777390603465,37.09,75918.38,0.02,0.01891,4e-05,1.51609]
[1777390609490,37.09,75919.19,0.02,0.01895,4e-05,1.5182]
[1777390614523,37.09,75921.8,0.02,0.01905,4e-05,1.52502]
[1777390619560,37.09,75922.37,0.02,0.01907,4e-05,1.52652]
[1777390621572,37.09,75932.76,0.02,0.01947,4e-05,1.55391]
[1777390625601,37.09,75943.31,0.02,0.01988,4e-05,1.58211]
[1777390630636,37.09,75938.92,0.02,0.01971,4e-05,1.57033]
[1777390635670,37.09,75936.22,0.02,0.0196,4e-05,1.56312]
[1777390640706,37.09,75935.67,0.02,0.01958,4e-05,1.56165]
[1777390645742,37.09,75933.33,0.02,0.01949,4e-05,1.55543]
[1777390648764,37.09,75943.69,0.02,0.0199,4e-05,1.58314]
[1777390649770,37.09,75932.52,0.02,0.01946,4e-05,1.55328]
[1777390654805,37.09,75930.93,0.02,0.01935,4e-05,1.54488]
[1777390658838,37.09,75939.51,0.02,0.01968,4e-05,1.5677]
[1777390659944,37.09,75967.58,0.02,0.02081,4e-05,1.64412]
[1777390661859,37.09,75987.86,0.02,0.02166,4e-05,1.70107]
[1777390666894,37.09,75982.92,0.02,0.02145,4e-05,1.68706]
[1777390671929,37.09,75987.98,0.02,0.02166,4e-05,1.70141]
[1777390676964,37.09,75980.51,0.02,0.02134,4e-05,1.68026]
[1777390682000,37.09,75992.27,0.02,0.02184,4e-05,1.71364]
[1777390687037,37.09,75993.07,0.02,0.02188,4e-05,1.71593]
[1777390690058,37.09,76006.3,0.02,0.02245,4e-05,1.75412]
[1777390695093,37.09,76003.83,0.02,0.02234,4e-05,1.74694]
[1777390696100,37.09,75992.75,0.02,0.02186,4e-05,1.71501]
[1777390697107,37.09,75984.39,0.02,0.02151,4e-05,1.69122]
[1777390702142,37.09,75977.26,0.02,0.02121,4e-05,1.67112]
[1777390707176,37.09,75976.68,0.02,0.02118,4e-05,1.66949]
[1777390712212,37.09,75964.48,0.02,0.02063,4e-05,1.63122]
[1777390716242,37.09,75956.93,0.02,0.02032,4e-05,1.61051]
[1777390719263,37.09,75964.89,0.02,0.02065,4e-05,1.63235]
[1777390724301,37.09,75967.28,0.02,0.02074,4e-05,1.63895]
[1777390729335,37.09,75967.19,0.02,0.02074,4e-05,1.63871]
[1777390732356,37.09,75955.02,0.02,0.02025,4e-05,1.6053]
[1777390734665,37.09,75948.65,0.02,0.01999,4e-05,1.58803]
[1777390735147,37.09,75948.65,0.02,0.01999,4e-05,1.58803]
[1777390740412,37.09,75949.66,0.02,0.02003,4e-05,1.59076]
[1777390743802,37.09,75939.87,0.02,0.01964,4e-05,1.56445]
[1777390748470,37.09,75954.12,0.02,0.02021,4e-05,1.60285]
[1777390753872,37.09,75954.87,0.02,0.02024,4e-05,1.6049]
[1777390759547,37.09,75957.6,0.02,0.02035,4e-05,1.61234]
[1777390762568,37.09,75965.87,0.02,0.02069,4e-05,1.63506]
[1777390767603,37.09,75982.11,0.02,0.02136,4e-05,1.68037]
[1777390772640,37.09,75991.33,0.02,0.0217,4e-05,1.70207]
[1777390777675,37.09,75994.48,0.02,0.02183,4e-05,1.71106]
[1777390782711,37.09,75993.52,0.02,0.02179,4e-05,1.70831]
[1777390787752,37.09,75999.99,0.02,0.02207,4e-05,1.72686]
[1777390792789,37.09,75997.14,0.02,0.02194,4e-05,1.71867]
[1777390797822,37.09,75994.77,0.02,0.02184,4e-05,1.71188]
[1777390801853,37.09,75985.76,0.02,0.02146,4e-05,1.68626]
[1777390806893,37.09,75987.64,0.02,0.02154,4e-05,1.69159]
[1777390811924,37.09,75988.22,0.02,0.02156,4e-05,1.69323]
[1777390816960,37.09,75985.75,0.02,0.02146,4e-05,1.68624]
[1777390821997,37.09,75985.68,0.02,0.02146,4e-05,1.68604]
[1777390827030,37.09,75987.48,0.02,0.02153,4e-05,1.69113]
[1777390830050,37.09,75999.75,0.02,0.02206,4e-05,1.72617]
[1777390833071,37.09,75994.62,0.02,0.02178,4e-05,1.707]
[1777390838107,37.09,75994.68,0.02,0.02178,4e-05,1.70717]
[1777390843142,37.09,75993.2,0.02,0.02172,4e-05,1.70295]
[1777390848182,37.09,75991.84,0.02,0.02166,4e-05,1.69908]
[1777390853218,37.09,75991.15,0.02,0.02163,4e-05,1.69712]
[1777390858252,37.09,75992.17,0.02,0.02168,4e-05,1.70002]
[1777390863288,37.09,75993.6,0.02,0.02174,4e-05,1.70409]
[1777390868341,37.09,75999.21,0.02,0.02198,4e-05,1.72014]
[1777390870342,37.09,76021.36,0.02,0.02295,4e-05,1.78462]
[1777390875375,37.09,76021.75,0.02,0.02297,4e-05,1.78577]
[1777390880411,37.09,76022.97,0.02,0.02302,4e-05,1.78937]
[1777390885446,37.09,76023.8,0.02,0.02306,4e-05,1.79183]
[1777390890480,37.09,76014.71,0.02,0.02266,4e-05,1.76507]
[1777390895515,37.09,76013.89,0.02,0.02256,4e-05,1.75814]
[1777390900557,37.09,76006.24,0.02,0.02223,4e-05,1.73591]
[1777390905938,37.09,76005.26,0.02,0.02219,4e-05,1.73308]
[1777390908615,37.09,75991.35,0.02,0.02159,4e-05,1.69325]
[1777390913650,37.09,75990.84,0.02,0.02157,4e-05,1.69181]
[1777390918685,37.09,75984.93,0.02,0.02132,4e-05,1.67511]
[1777390923719,37.09,75989.66,0.02,0.02152,4e-05,1.68846]
[1777390928755,37.09,75991.44,0.02,0.02159,4e-05,1.69351]
[1777390930769,37.09,75980.84,0.02,0.02115,4e-05,1.66362]
[1777390936148,37.09,75976.89,0.02,0.02098,4e-05,1.65258]
[1777390938829,37.09,75989.97,0.02,0.02153,4e-05,1.68934]
[1777390943860,37.09,75986.14,0.02,0.02137,4e-05,1.67851]
[1777390948895,37.09,75987.7,0.02,0.02143,4e-05,1.68292]
[1777390953930,37.09,75984.07,0.02,0.02123,4e-05,1.66829]
[1777390958964,37.09,75987.31,0.02,0.02136,4e-05,1.6774]
[1777390963999,37.09,75985.76,0.02,0.0213,4e-05,1.67304]
[1777390969035,37.09,75984.64,0.02,0.02125,4e-05,1.66989]
[1777390974070,37.09,75982.81,0.02,0.02118,4e-05,1.66475]
[1777390979105,37.09,75983.09,0.02,0.02119,4e-05,1.66554]
[1777390983133,37.09,75969.14,0.02,0.02061,4e-05,1.62676]
[1777390988168,37.09,75967.05,0.02,0.02052,4e-05,1.62101]
[1777390993203,37.09,75968.94,0.02,0.0206,4e-05,1.62621]
[1777390998238,37.09,75967.04,0.02,0.02052,4e-05,1.62099]
[1777391003273,37.09,75970.72,0.02,0.02067,4e-05,1.63112]
[1777391008307,37.09,75973.23,0.02,0.02078,4e-05,1.63806]
[1777391013343,37.09,75962.63,0.02,0.02029,4e-05,1.60461]
[1777391015357,37.09,75954.33,0.02,0.01996,4e-05,1.58209]
[1777391020392,37.09,75954.66,0.02,0.01997,4e-05,1.58298]
[1777391025427,37.09,75947.92,0.02,0.01971,4e-05,1.56486]
[1777391029850,37.09,75951.98,0.02,0.01987,4e-05,1.57576]
[1777391030467,37.09,75952.77,0.02,0.0199,4e-05,1.57788]
[1777391035501,37.09,75953.45,0.02,0.01993,4e-05,1.57972]
[1777391040537,37.09,75956.58,0.02,0.02005,4e-05,1.58817]
[1777391044586,37.09,75957.8,0.02,0.0201,4e-05,1.59147]
[1777391044622,37.09,75961.08,0.02,0.02023,4e-05,1.60038]
[1777391046022,37.09,75961.08,0.02,0.02023,4e-05,1.60038]
[1777391046579,37.09,75966.65,0.02,0.02046,4e-05,1.6156]
[1777391049992,37.09,75967.98,0.02,0.02051,4e-05,1.61925]
[1777391050608,37.09,75967.27,0.02,0.02048,4e-05,1.6173]
[1777391050788,37.09,75967.27,0.02,0.02048,4e-05,1.6173]
[1777391051615,37.09,75964.05,0.02,0.02035,4e-05,1.60848]
[1777391056649,37.09,75958.56,0.02,0.02013,4e-05,1.59353]
[1777391061685,37.09,75952.42,0.02,0.01988,4e-05,1.57694]
[1777391064706,37.09,75939.77,0.02,0.01939,4e-05,1.54317]
[1777391068735,37.09,75931.6,0.02,0.01907,4e-05,1.52165]
[1777391071757,37.09,75941.38,0.02,0.0194,4e-05,1.54324]
[1777391077133,37.09,75941.66,0.02,0.01941,4e-05,1.54398]
[1777391082834,37.09,75938.43,0.02,0.01929,4e-05,1.53544]
[1777391087869,37.09,75934.2,0.02,0.01912,4e-05,1.52431]
[1777391092903,37.09,75933.95,0.02,0.01911,4e-05,1.52365]
[1777391096843,37.09,75931.23,0.02,0.01901,4e-05,1.51653]
[1777391096939,37.09,75925.45,0.02,0.01879,4e-05,1.50148]
[1777391101970,37.09,75926.61,0.02,0.01883,4e-05,1.50449]
[1777391107343,37.09,75920.99,0.02,0.01862,4e-05,1.48995]
[1777391113046,37.09,75921.51,0.02,0.01864,4e-05,1.49129]
[1777391117413,37.09,75914.04,0.02,0.01836,4e-05,1.47211]
[1777391120099,37.09,75905.79,0.02,0.01806,4e-05,1.45114]
[1777391125153,37.09,75907.25,0.02,0.01811,4e-05,1.45484]
[1777391125219,37.09,75919.25,0.02,0.01856,4e-05,1.48547]
[1777391131182,37.09,75918.67,0.02,0.01848,4e-05,1.47988]
[1777391136217,37.09,75920.11,0.02,0.01854,4e-05,1.48358]
[1777391139238,37.09,75908.03,0.02,0.01809,4e-05,1.45277]
[1777391142259,37.09,75916.78,0.02,0.01841,4e-05,1.47504]
[1777391143649,37.09,75929.64,0.02,0.0189,4e-05,1.50824]
[1777391145396,37.09,75948.23,0.02,0.01962,4e-05,1.55724]
[1777391151325,37.09,75942.94,0.02,0.01941,4e-05,1.54317]
[1777391156361,37.09,75951.5,0.02,0.01975,4e-05,1.56598]
[1777391157711,37.09,75963.43,0.02,0.02022,4e-05,1.5982]
[1777391163410,37.09,75963.27,0.02,0.02022,4e-05,1.59776]
[1777391165429,37.09,75954.89,0.02,0.01988,4e-05,1.57509]
[1777391167781,37.09,75940.8,0.02,0.01933,4e-05,1.53751]
[1777391173481,37.09,75935.0,0.02,0.0191,4e-05,1.52224]
[1777391177852,37.09,75947.49,0.02,0.01959,4e-05,1.55527]
[1777391183552,37.09,75951.37,0.02,0.01974,4e-05,1.56563]
[1777391188591,37.09,75950.92,0.02,0.01972,4e-05,1.56443]
[1777391193622,37.09,75954.28,0.02,0.0198,4e-05,1.5692]
[1777391196646,37.09,75963.04,0.02,0.02015,4e-05,1.59285]
[1777391201682,37.09,75959.04,0.02,0.01999,4e-05,1.58201]
[1777391206717,37.09,75953.0,0.02,0.01975,4e-05,1.56576]
[1777391211751,37.09,75950.1,0.02,0.01964,4e-05,1.558]
[1777391216787,37.09,75944.8,0.02,0.01943,4e-05,1.5439]
[1777391221822,37.09,75945.36,0.02,0.01945,4e-05,1.54539]
[1777391226861,37.09,75943.57,0.02,0.01938,4e-05,1.54064]
[1777391229881,37.09,75934.42,0.02,0.01903,4e-05,1.51656]
[1777391234913,37.09,75940.07,0.02,0.01925,4e-05,1.5314]
[1777391239951,37.09,75949.03,0.02,0.0196,4e-05,1.55515]
[1777391244985,37.09,75953.84,0.02,0.01979,4e-05,1.56801]
[1777391250021,37.09,75957.04,0.02,0.01991,4e-05,1.57662]
[1777391255056,37.09,75955.8,0.02,0.01981,4e-05,1.56903]
[1777391260093,37.09,75962.54,0.02,0.02008,4e-05,1.58721]
[1777391264120,37.09,75974.86,0.02,0.02058,4e-05,1.62085]
[1777391269165,37.09,75977.81,0.02,0.0207,4e-05,1.62898]
[1777391274246,37.09,75978.09,0.02,0.02071,4e-05,1.62976]
[1777391277244,37.09,75969.73,0.02,0.02037,4e-05,1.60678]
[1777391278568,37.09,75958.82,0.02,0.01993,4e-05,1.57715]
[1777391284292,37.09,75953.03,0.02,0.0197,4e-05,1.5616]
[1777391289327,37.09,75954.81,0.02,0.01977,4e-05,1.56637]
[1777391294362,37.09,75953.7,0.02,0.01973,4e-05,1.5634]
[1777391299398,37.09,75955.11,0.02,0.01979,4e-05,1.56718]
[1777391301411,37.09,75945.92,0.02,0.01943,4e-05,1.54267]
[1777391306450,37.09,75933.22,0.02,0.01894,4e-05,1.50928]
[1777391311482,37.09,75930.92,0.02,0.0188,4e-05,1.49915]
[1777391315511,37.09,75912.39,0.02,0.01811,4e-05,1.45166]
[1777391320545,37.09,75912.56,0.02,0.01811,4e-05,1.45209]
[1777391325579,37.09,75908.87,0.02,0.01798,4e-05,1.44277]
[1777391330614,37.09,75914.73,0.02,0.01819,4e-05,1.45759]
[1777391335650,37.09,75923.86,0.02,0.01853,4e-05,1.48092]
[1777391340684,37.09,75919.45,0.02,0.01837,4e-05,1.46962]
[1777391345721,37.09,75919.14,0.02,0.01836,4e-05,1.46882]
[1777391350757,37.09,75914.84,0.02,0.0182,4e-05,1.45787]
[1777391355792,37.09,75914.68,0.02,0.01819,4e-05,1.45747]
[1777391360827,37.09,75922.37,0.02,0.01848,4e-05,1.47709]
[1777391365860,37.09,75929.1,0.02,0.01873,4e-05,1.49444]
[1777391370896,37.09,75921.35,0.02,0.01844,4e-05,1.47448]
[1777391371906,37.09,75913.89,0.02,0.01811,4e-05,1.4514]
[1777391376938,37.09,75913.88,0.02,0.01811,4e-05,1.45138]
[1777391381973,37.09,75913.57,0.02,0.0181,4e-05,1.45059]
[1777391387007,37.09,75912.22,0.02,0.01805,4e-05,1.44718]
[1777391392044,37.09,75915.21,0.02,0.01816,4e-05,1.45475]
[1777391397084,37.09,75918.28,0.02,0.01828,4e-05,1.46255]
[1777391402114,37.09,75923.23,0.02,0.01846,4e-05,1.4752]
[1777391403121,37.09,75930.97,0.02,0.01875,4e-05,1.49515]
[1777391407150,37.09,75939.08,0.02,0.01906,4e-05,1.51627]
[1777391409484,37.09,75952.11,0.02,0.01957,4e-05,1.55068]
[1777391415205,37.09,75954.29,0.02,0.01965,4e-05,1.5565]
[1777391420241,37.09,75957.81,0.02,0.01979,4e-05,1.56592]
[1777391425276,37.09,75957.13,0.02,0.01976,4e-05,1.5641]
[1777391429625,37.09,75947.12,0.02,0.01937,4e-05,1.53743]
[1777391435346,37.09,75944.19,0.02,0.01921,4e-05,1.52551]
[1777391440381,37.09,75948.23,0.02,0.01936,4e-05,1.53617]
[1777391441387,37.09,75958.79,0.02,0.01978,4e-05,1.5643]
[1777391443401,37.09,75966.59,0.02,0.02009,4e-05,1.58532]
[1777391447430,37.09,75974.24,0.02,0.0204,4e-05,1.60616]
[1777391449766,37.09,75982.54,0.02,0.02074,4e-05,1.62899]
[1777391452466,37.09,75992.16,0.02,0.02114,4e-05,1.65576]
[1777391457502,37.09,75990.94,0.02,0.02109,4e-05,1.65235]
[1777391462543,37.09,75994.63,0.02,0.02124,4e-05,1.66269]
[1777391467573,37.09,75990.59,0.02,0.02107,4e-05,1.65137]
[1777391472605,37.09,75989.77,0.02,0.02104,4e-05,1.64908]
[1777391474619,37.09,76001.29,0.02,0.02153,4e-05,1.68148]
[1777391475933,37.09,76010.34,0.02,0.02191,4e-05,1.70726]
[1777391477641,37.09,76021.96,0.02,0.02242,4e-05,1.7408]
[1777391482677,37.09,76025.19,0.02,0.02256,4e-05,1.75021]
[1777391487712,37.09,76025.7,0.02,0.02259,4e-05,1.7517]
[1777391490067,37.09,76015.18,0.02,0.02212,4e-05,1.72117]
[1777391493754,37.09,76008.35,0.02,0.02177,4e-05,1.69709]
[1777391498789,37.09,75999.68,0.02,0.0214,4e-05,1.67248]
[1777391503823,37.09,75996.67,0.02,0.02128,4e-05,1.664]
[1777391508860,37.09,75993.97,0.02,0.02116,4e-05,1.65643]
[1777391513894,37.09,75992.31,0.02,0.02109,4e-05,1.65178]
[1777391518933,37.09,75991.96,0.02,0.02108,4e-05,1.6508]
[1777391523964,37.09,75992.72,0.02,0.02111,4e-05,1.65293]
[1777391524973,37.09,76000.94,0.02,0.02146,4e-05,1.67604]
[1777391530010,37.09,76005.25,0.02,0.02164,4e-05,1.68826]
[1777391532020,37.09,76016.56,0.02,0.02213,4e-05,1.72064]
[1777391537055,37.09,76018.13,0.02,0.0222,4e-05,1.72517]
[1777391540076,37.09,76006.22,0.02,0.02168,4e-05,1.69102]
[1777391543098,37.09,75994.79,0.02,0.0212,4e-05,1.65872]
[1777391546118,37.09,76002.47,0.02,0.02152,4e-05,1.68037]
[1777391551154,37.09,76007.07,0.02,0.02166,4e-05,1.68897]
[1777391556188,37.09,76004.07,0.02,0.02154,4e-05,1.68045]
[1777391561229,37.09,76014.0,0.02,0.02196,4e-05,1.70877]
[1777391566257,37.09,76016.16,0.02,0.02206,4e-05,1.71498]
[1777391571293,37.09,76019.3,0.02,0.02219,4e-05,1.72403]
[1777391576328,37.09,76025.87,0.02,0.02248,4e-05,1.74308]
[1777391581465,37.09,76025.42,0.02,0.02246,4e-05,1.74177]
[1777391584403,37.09,76017.02,0.02,0.02209,4e-05,1.71745]
[1777391592440,37.09,76022.07,0.02,0.02231,4e-05,1.73204]
[1777391597478,37.09,76021.79,0.02,0.0223,4e-05,1.73123]
[1777391603519,37.09,76022.47,0.02,0.02233,4e-05,1.7332]
[1777391608558,37.09,76021.73,0.02,0.0223,4e-05,1.73106]
[1777391613593,37.09,76028.96,0.02,0.02256,4e-05,1.74753]
[1777391618628,37.09,76029.51,0.02,0.02259,4e-05,1.74914]
[1777391619635,37.09,76043.03,0.02,0.02319,5e-05,1.78897]
[1777391624669,37.09,76035.92,0.02,0.02287,4e-05,1.76794]
[1777391629705,37.09,76026.29,0.02,0.02244,4e-05,1.73975]
[1777391634739,37.09,76028.63,0.02,0.02255,4e-05,1.74657]
[1777391639775,37.09,76028.97,0.02,0.02256,4e-05,1.74756]
[1777391642942,37.09,76054.22,0.02,0.02371,5e-05,1.82244]
[1777391648844,37.09,76053.69,0.02,0.02368,5e-05,1.82084]
[1777391653880,37.09,76048.36,0.02,0.02344,5e-05,1.80485]
[1777391658915,37.09,76049.25,0.02,0.02348,5e-05,1.80751]
[1777391663950,37.09,76042.17,0.02,0.02315,5e-05,1.78641]
[1777391668984,37.09,76045.7,0.02,0.02331,5e-05,1.79691]
[1777391671369,37.09,76034.3,0.02,0.02274,4e-05,1.75859]
[1777391677042,37.09,76035.02,0.02,0.02278,4e-05,1.7607]
[1777391682077,37.09,76034.6,0.02,0.02276,4e-05,1.75947]
[1777391687111,37.09,76042.11,0.02,0.02309,5e-05,1.78161]
[1777391692147,37.09,76047.1,0.02,0.02332,5e-05,1.79644]
[1777391697183,37.09,76049.58,0.02,0.02343,5e-05,1.80384]
[1777391702219,37.09,76051.83,0.02,0.02354,5e-05,1.81058]
[1777391707252,37.09,76045.75,0.02,0.02326,5e-05,1.79242]
[1777391712287,37.09,76043.32,0.02,0.02315,5e-05,1.7852]
[1777391717321,37.09,76037.73,0.02,0.0229,4e-05,1.76867]
[1777391722357,37.09,76045.22,0.02,0.02324,5e-05,1.79084]
[1777391727391,37.09,76047.29,0.02,0.02333,5e-05,1.79701]
[1777391732427,37.09,76046.56,0.02,0.02324,5e-05,1.79019]
[1777391737462,37.09,76046.12,0.02,0.02322,5e-05,1.78888]
[1777391742496,37.09,76043.14,0.02,0.02308,5e-05,1.78004]
[1777391747531,37.09,76045.36,0.02,0.02319,5e-05,1.78662]
[1777391750554,37.09,76024.85,0.02,0.02227,4e-05,1.72648]
[1777391755587,37.09,76021.12,0.02,0.02211,4e-05,1.71571]
[1777391760623,37.09,76017.15,0.02,0.02193,4e-05,1.7043]
[1777391765658,37.09,76013.67,0.02,0.02178,4e-05,1.69435]
[1777391770693,37.09,76011.69,0.02,0.0217,4e-05,1.6887]
[1777391775728,37.09,76016.01,0.02,0.02188,4e-05,1.70104]
[1777391780764,37.09,76015.01,0.02,0.02184,4e-05,1.69817]
[1777391785799,37.09,76011.34,0.02,0.02168,4e-05,1.68771]
[1777391790833,37.09,76014.4,0.02,0.02181,4e-05,1.69643]
[1777391795868,37.09,76018.58,0.02,0.02194,4e-05,1.7039]
[1777391800903,37.09,76024.82,0.02,0.02221,4e-05,1.72186]
[1777391805938,37.09,76028.54,0.02,0.02238,4e-05,1.73264]
[1777391810972,37.09,76028.99,0.02,0.0224,4e-05,1.73394]
[1777391816013,37.09,76030.12,0.02,0.02245,4e-05,1.73723]
[1777391817016,37.09,76037.68,0.02,0.02278,4e-05,1.75933]
[1777391822429,37.09,76037.93,0.02,0.02279,4e-05,1.76006]
[1777391824064,37.09,76048.65,0.02,0.02328,5e-05,1.79177]
[1777391829101,37.09,76043.44,0.02,0.02304,5e-05,1.77631]
[1777391834136,37.09,76041.88,0.02,0.02297,5e-05,1.7717]
[1777391839171,37.09,76046.77,0.02,0.02319,5e-05,1.78618]
[1777391842569,37.09,76034.39,0.02,0.02264,4e-05,1.74969]
[1777391847232,37.09,76044.58,0.02,0.02309,5e-05,1.77968]
[1777391852268,37.09,76046.54,0.02,0.02312,5e-05,1.78086]
[1777391857303,37.09,76049.68,0.02,0.02327,5e-05,1.79019]
[1777391862336,37.09,76052.05,0.02,0.02338,5e-05,1.79725]
[1777391867371,37.09,76050.58,0.02,0.02331,5e-05,1.79287]
[1777391872407,37.09,76042.86,0.02,0.02296,5e-05,1.76998]
[1777391877441,37.09,76042.2,0.02,0.02293,5e-05,1.76803]
[1777391882498,37.09,76039.26,0.02,0.0228,4e-05,1.75937]
[1777391887512,37.09,76036.52,0.02,0.02267,4e-05,1.75134]
[1777391892546,37.09,76026.21,0.02,0.02222,4e-05,1.72134]
[1777391897581,37.09,76025.61,0.02,0.02219,4e-05,1.71961]
[1777391902617,37.09,76026.21,0.02,0.02222,4e-05,1.72134]
[1777391907651,37.09,76026.25,0.02,0.02222,4e-05,1.72146]
[1777391913058,37.09,76027.08,0.02,0.0222,4e-05,1.71932]
[1777391918729,37.09,76025.34,0.02,0.02212,4e-05,1.7143]
[1777391923763,37.09,76026.19,0.02,0.02216,4e-05,1.71675]
[1777391927793,37.09,76017.8,0.02,0.0218,4e-05,1.69266]
[1777391933198,37.09,76019.47,0.02,0.02187,4e-05,1.69744]
[1777391938871,37.09,76019.33,0.02,0.02186,4e-05,1.69704]
[1777391943905,37.09,76013.43,0.02,0.02161,4e-05,1.68022]
[1777391948940,37.09,76015.2,0.02,0.02168,4e-05,1.68525]
[1777391953976,37.09,76015.93,0.02,0.02172,4e-05,1.68733]
[1777391959009,37.09,76014.87,0.02,0.02167,4e-05,1.68431]
[1777391964049,37.09,76015.08,0.02,0.02168,4e-05,1.68491]
[1777391969085,37.09,76016.54,0.02,0.02174,4e-05,1.68907]
[1777391974119,37.09,76017.08,0.02,0.02171,4e-05,1.68612]
[1777391979155,37.09,76018.32,0.02,0.02176,4e-05,1.68965]
[1777391981168,37.09,76026.12,0.02,0.0221,4e-05,1.71202]
[1777391986203,37.09,76028.73,0.02,0.02222,4e-05,1.71955]
[1777391991239,37.09,76031.07,0.02,0.02232,4e-05,1.72632]
[1777391993630,37.09,76043.89,0.02,0.02289,5e-05,1.76378]
[1777391999294,37.09,76037.56,0.02,0.02261,4e-05,1.74521]
[1777392004331,37.09,76032.83,0.02,0.0224,4e-05,1.73143]
[1777392006345,37.09,76021.08,0.02,0.02188,4e-05,1.69754]
[1777392007352,37.09,76013.65,0.02,0.02156,4e-05,1.67637]
[1777392009368,37.09,76005.75,0.02,0.02123,4e-05,1.65408]
[1777392014402,37.09,75999.03,0.02,0.02094,4e-05,1.6353]
[1777392016416,37.09,75990.36,0.02,0.02058,4e-05,1.6113]
[1777392019761,37.09,75998.39,0.02,0.02092,4e-05,1.63351]
[1777392022460,37.09,76007.26,0.02,0.02129,4e-05,1.65832]
[1777392027495,37.09,76001.53,0.02,0.02105,4e-05,1.64227]
[1777392032530,37.09,76000.68,0.02,0.02096,4e-05,1.63548]
[1777392037565,37.09,76006.32,0.02,0.0212,4e-05,1.65124]
[1777392042600,37.09,76009.24,0.02,0.02132,4e-05,1.65945]
[1777392047639,37.09,76023.01,0.02,0.02191,4e-05,1.69856]
[1777392052670,37.09,76025.08,0.02,0.022,4e-05,1.7045]
[1777392057705,37.09,76024.02,0.02,0.02195,4e-05,1.70145]
[1777392062741,37.09,76023.63,0.02,0.02194,4e-05,1.70034]
[1777392063747,37.09,76033.06,0.02,0.02235,4e-05,1.72754]
[1777392068785,37.09,76029.0,0.02,0.02217,4e-05,1.71579]
[1777392072818,37.09,76021.21,0.02,0.02183,4e-05,1.69341]
[1777392077851,37.09,76024.9,0.02,0.02199,4e-05,1.70398]
[1777392082894,37.09,76026.71,0.02,0.02207,4e-05,1.70918]
[1777392087918,37.09,76031.89,0.02,0.0223,4e-05,1.72414]
[1777392093056,37.09,76032.2,0.02,0.02226,4e-05,1.72049]
[1777392093124,37.09,76040.0,0.02,0.0226,4e-05,1.74317]
[1777392098999,37.09,76042.69,0.02,0.02272,4e-05,1.75105]
[1777392104440,37.09,76041.64,0.02,0.02268,4e-05,1.74797]
[1777392110081,37.09,76048.43,0.02,0.02298,5e-05,1.76794]
[1777392115110,37.09,76049.53,0.02,0.02303,5e-05,1.77119]
[1777392121153,37.09,76052.06,0.02,0.02315,5e-05,1.77868]
[1777392126472,37.09,76052.31,0.02,0.02316,5e-05,1.77942]
[1777392128209,37.09,76072.12,0.02,0.02407,5e-05,1.83893]
[1777392133236,37.09,76074.47,0.02,0.02418,5e-05,1.84609]
[1777392138273,37.09,76074.32,0.02,0.02418,5e-05,1.84563]
[1777392139279,37.09,76066.49,0.02,0.02381,5e-05,1.82187]
[1777392141295,37.09,76054.77,0.02,0.02327,5e-05,1.78673]
[1777392146331,37.09,76052.16,0.02,0.02315,5e-05,1.77898]
[1777392151365,37.09,76045.8,0.02,0.02281,4e-05,1.75557]
[1777392154791,37.09,76032.35,0.02,0.02221,4e-05,1.71637]
[1777392160428,37.09,76028.24,0.02,0.02203,4e-05,1.70453]
[1777392165462,37.09,76028.06,0.02,0.02202,4e-05,1.70401]
[1777392170498,37.09,76024.61,0.02,0.02187,4e-05,1.69411]
[1777392172512,37.09,76016.87,0.02,0.02154,4e-05,1.67207]
[1777392177546,37.09,76015.62,0.02,0.02148,4e-05,1.66854]
[1777392182582,37.09,76012.45,0.02,0.02135,4e-05,1.65959]
[1777392187617,37.09,76018.77,0.02,0.02162,4e-05,1.67747]
[1777392192652,37.09,76023.27,0.02,0.02181,4e-05,1.69028]
[1777392197689,37.09,76020.92,0.02,0.02171,4e-05,1.68358]
[1777392202722,37.09,76020.39,0.02,0.02169,4e-05,1.68207]
[1777392207757,37.09,76019.21,0.02,0.02164,4e-05,1.67872]
[1777392212810,37.09,76020.88,0.02,0.02165,4e-05,1.67897]
[1777392216839,37.09,76028.74,0.02,0.02199,4e-05,1.70143]
[1777392221874,37.09,76023.22,0.02,0.02175,4e-05,1.68564]
[1777392224895,37.09,76031.1,0.02,0.0221,4e-05,1.70822]
[1777392229929,37.09,76045.28,0.02,0.02273,4e-05,1.74943]
[1777392234965,37.09,76042.21,0.02,0.02259,4e-05,1.74045]
[1777392237991,37.09,76051.65,0.02,0.02301,5e-05,1.76819]
[1777392238997,37.09,76061.39,0.02,0.02346,5e-05,1.79715]
[1777392241014,37.09,76051.93,0.02,0.02303,5e-05,1.76901]
[1777392246048,37.09,76057.87,0.02,0.0233,5e-05,1.78664]
[1777392251084,37.09,76052.65,0.02,0.02306,5e-05,1.77114]
[1777392256119,37.09,76047.57,0.02,0.02283,5e-05,1.75616]
[1777392261154,37.09,76046.69,0.02,0.02279,4e-05,1.75357]
[1777392266189,37.09,76049.83,0.02,0.02293,5e-05,1.76281]
[1777392271225,37.09,76050.23,0.02,0.02289,5e-05,1.75937]
[1777392273238,37.09,76059.13,0.02,0.0233,5e-05,1.78573]
[1777392278272,37.09,76062.82,0.02,0.02347,5e-05,1.79675]
[1777392283307,37.09,76062.49,0.02,0.02345,5e-05,1.79576]
[1777392288343,37.09,76059.73,0.02,0.02332,5e-05,1.78752]
[1777392291364,37.09,76051.59,0.02,0.02295,5e-05,1.76338]
[1777392296398,37.09,76056.25,0.02,0.02316,5e-05,1.77717]
[1777392301434,37.09,76051.74,0.02,0.02296,5e-05,1.76382]
[1777392306469,37.09,76047.51,0.02,0.02277,4e-05,1.75137]
[1777392309225,37.09,76048.59,0.02,0.02282,5e-05,1.75454]
[1777392309490,37.09,76045.64,0.02,0.02268,4e-05,1.74588]
[1777392310563,37.09,76045.64,0.02,0.02268,4e-05,1.74588]
[1777392310663,37.09,76025.78,0.02,0.02181,4e-05,1.68844]
[1777392315935,37.09,76020.62,0.02,0.02159,4e-05,1.67374]
[1777392321576,37.09,76019.4,0.02,0.02153,4e-05,1.67029]
[1777392326610,37.09,76018.22,0.02,0.02148,4e-05,1.66694]
[1777392331643,37.09,76020.28,0.02,0.02152,4e-05,1.6683]
[1777392336678,37.09,76027.14,0.02,0.02181,4e-05,1.68781]
[1777392342721,37.09,76028.58,0.02,0.02188,4e-05,1.69193]
[1777392347756,37.09,76033.79,0.02,0.0221,4e-05,1.70689]
[1777392352792,37.09,76026.62,0.02,0.02179,4e-05,1.68632]
[1777392357827,37.09,76017.71,0.02,0.02141,4e-05,1.66103]
[1777392362861,37.09,76012.15,0.02,0.02117,4e-05,1.64539]
[1777392366890,37.09,76019.79,0.02,0.0215,4e-05,1.66691]
[1777392372933,37.09,76024.03,0.02,0.02168,4e-05,1.67894]
[1777392377967,37.09,76022.04,0.02,0.02159,4e-05,1.67329]
[1777392383001,37.09,76022.97,0.02,0.02163,4e-05,1.67593]
[1777392388046,37.09,76028.68,0.02,0.02188,4e-05,1.69221]
[1777392393077,37.09,76019.63,0.02,0.02143,4e-05,1.66198]
[1777392398112,37.09,76017.55,0.02,0.02135,4e-05,1.65611]
[1777392400127,37.09,76009.96,0.02,0.02102,4e-05,1.63483]
[1777392405163,37.09,76009.39,0.02,0.021,4e-05,1.63324]
[1777392409188,37.09,75998.08,0.02,0.02053,4e-05,1.60194]
[1777392414223,37.09,75995.54,0.02,0.02042,4e-05,1.59497]
[1777392419261,37.09,75996.44,0.02,0.02046,4e-05,1.59744]
[1777392424296,37.09,75994.54,0.02,0.02038,4e-05,1.59223]
[1777392429331,37.09,75982.76,0.02,0.01991,4e-05,1.56026]
[1777392434369,37.09,75990.38,0.02,0.02021,4e-05,1.58089]
[1777392439401,37.09,75994.08,0.02,0.02036,4e-05,1.59097]
[1777392444437,37.09,76001.93,0.02,0.02069,4e-05,1.61254]
[1777392449471,37.09,76008.91,0.02,0.02098,4e-05,1.6319]
[1777392454508,37.09,76013.51,0.02,0.02112,4e-05,1.64031]
[1777392459545,37.09,76013.15,0.02,0.0211,4e-05,1.63931]
[1777392462565,37.09,76020.52,0.02,0.02142,4e-05,1.66002]
[1777392464580,37.09,76032.3,0.02,0.02193,4e-05,1.69353]
[1777392469615,37.09,76038.94,0.02,0.02222,4e-05,1.71264]
[1777392474650,37.09,76031.18,0.02,0.02188,4e-05,1.69032]
[1777392479685,37.09,76033.87,0.02,0.02199,4e-05,1.69803]
[1777392484720,37.09,76035.88,0.02,0.02208,4e-05,1.70381]
[1777392489755,37.09,76038.16,0.02,0.02218,4e-05,1.71039]
[1777392494794,37.09,76046.29,0.02,0.02254,4e-05,1.73398]
[1777392495797,37.09,76054.89,0.02,0.02293,5e-05,1.75921]
[1777392500832,37.09,76060.85,0.02,0.0232,5e-05,1.77685]
[1777392505868,37.09,76063.09,0.02,0.0233,5e-05,1.78351]
[1777392510906,37.09,76067.81,0.02,0.02352,5e-05,1.79762]
[1777392515940,37.09,76064.26,0.02,0.0233,5e-05,1.78232]
[1777392519971,37.09,76054.2,0.02,0.02284,5e-05,1.75254]
[1777392525012,37.09,76052.59,0.02,0.02277,5e-05,1.74781]
[1777392529037,37.09,76043.89,0.02,0.02238,4e-05,1.72241]
[1777392534072,37.09,76042.55,0.02,0.02232,4e-05,1.71852]
[1777392535078,37.09,76025.08,0.02,0.02156,4e-05,1.66843]
[1777392536084,37.09,76017.19,0.02,0.02122,4e-05,1.64618]
[1777392541120,37.09,76004.73,0.02,0.0207,4e-05,1.61148]
[1777392543134,37.09,75992.26,0.02,0.02018,4e-05,1.57732]
[1777392548169,37.09,75991.57,0.02,0.02016,4e-05,1.57544]
[1777392553204,37.09,75989.79,0.02,0.02008,4e-05,1.57061]
[1777392558239,37.09,75988.71,0.02,0.02004,4e-05,1.56769]
[1777392563274,37.09,75990.67,0.02,0.02012,4e-05,1.573]
[1777392568309,37.09,75995.2,0.02,0.0203,4e-05,1.58532]
[1777392573343,37.09,75999.69,0.02,0.02044,4e-05,1.59323]
[1777392578379,37.09,75995.49,0.02,0.02026,4e-05,1.58176]
[1777392583418,37.09,75997.41,0.02,0.02034,4e-05,1.587]
[1777392588451,37.09,75999.55,0.02,0.02043,4e-05,1.59285]
[1777392593486,37.09,76002.8,0.02,0.02056,4e-05,1.60177]
[1777392598520,37.09,76004.53,0.02,0.02064,4e-05,1.60653]
[1777392603556,37.09,76010.76,0.02,0.02089,4e-05,1.62378]
[1777392608026,37.09,76003.38,0.02,0.02059,4e-05,1.60337]
[1777392613630,37.09,76002.97,0.02,0.02057,4e-05,1.60224]
[1777392618669,37.09,76006.86,0.02,0.02073,4e-05,1.61297]
[1777392623699,37.09,76007.14,0.02,0.02074,4e-05,1.61374]
[1777392628736,37.09,76002.69,0.02,0.02056,4e-05,1.60147]
[1777392631755,37.09,76011.99,0.02,0.02089,4e-05,1.62277]
[1777392636790,37.09,76012.03,0.02,0.02089,4e-05,1.62288]
[1777392641825,37.09,76010.44,0.02,0.02083,4e-05,1.61847]
[1777392646860,37.09,76008.86,0.02,0.02076,4e-05,1.61409]
[1777392651894,37.09,76010.29,0.02,0.02082,4e-05,1.61805]
[1777392656929,37.09,76005.7,0.02,0.02063,4e-05,1.60536]
[1777392661966,37.09,76006.09,0.02,0.02065,4e-05,1.60644]
[1777392667001,37.09,76003.61,0.02,0.02054,4e-05,1.59961]
[1777392672037,37.09,76000.98,0.02,0.02043,4e-05,1.59239]
[1777392677074,37.09,76000.41,0.02,0.02041,4e-05,1.59083]
[1777392683116,37.09,76002.56,0.02,0.0205,4e-05,1.59673]
[1777392688151,37.09,76007.76,0.02,0.02072,4e-05,1.61105]
[1777392694192,37.09,76016.7,0.02,0.02104,4e-05,1.63145]
[1777392699227,37.09,76017.58,0.02,0.02107,4e-05,1.63391]
[1777392704264,37.09,76019.06,0.02,0.02114,4e-05,1.63805]
[1777392709297,37.09,76019.56,0.02,0.02116,4e-05,1.63945]
[1777392714333,37.09,76023.79,0.02,0.02134,4e-05,1.65133]
[1777392719368,37.09,76016.77,0.02,0.02104,4e-05,1.63165]
[1777392721283,37.09,76015.56,0.02,0.02099,4e-05,1.62827]
[1777392721384,37.09,76004.78,0.02,0.02054,4e-05,1.59844]
[1777392722601,37.09,76004.78,0.02,0.02054,4e-05,1.59844]
[1777392723396,37.09,76002.91,0.02,0.02046,4e-05,1.59331]
[1777392724298,37.09,76002.91,0.02,0.02046,4e-05,1.59331]
[1777392724403,37.09,76004.29,0.02,0.02052,4e-05,1.59709]
[1777392729438,37.09,76002.7,0.02,0.02045,4e-05,1.59273]
[1777392730037,37.09,76002.7,0.02,0.02045,4e-05,1.59273]
[1777392730444,37.09,76002.98,0.02,0.02046,4e-05,1.5935]
[1777392730692,37.09,76002.98,0.02,0.02046,4e-05,1.5935]
[1777392731452,37.09,76002.86,0.02,0.02046,4e-05,1.59317]
[1777392732780,37.09,75998.77,0.02,0.02029,4e-05,1.58199]
[1777392733466,37.09,75999.09,0.02,0.0203,4e-05,1.58286]
[1777392734905,37.09,75999.21,0.02,0.02031,4e-05,1.58319]
[1777392735479,37.09,75999.69,0.02,0.02033,4e-05,1.5845]
[1777392735747,37.09,75999.69,0.02,0.02033,4e-05,1.5845]
[1777392736486,37.09,75999.84,0.02,0.02033,4e-05,1.58491]
[1777392738913,37.09,75998.76,0.02,0.02029,4e-05,1.58196]
[1777392739513,37.09,75998.29,0.02,0.02027,4e-05,1.58068]
[1777392740516,37.09,75986.63,0.02,0.0198,4e-05,1.54914]
[1777392743561,37.09,75974.37,0.02,0.01931,4e-05,1.51651]
[1777392748571,37.09,75978.73,0.02,0.01948,4e-05,1.52805]
[1777392753605,37.09,75981.24,0.02,0.01953,4e-05,1.53045]
[1777392759087,37.09,75983.08,0.02,0.0196,4e-05,1.53535]
[1777392764683,37.09,75974.08,0.02,0.01925,4e-05,1.5115]
[1777392769718,37.09,75978.96,0.02,0.01944,4e-05,1.5244]
[1777392774755,37.09,75973.85,0.02,0.01924,4e-05,1.51089]
[1777392775761,37.09,75956.03,0.02,0.01855,4e-05,1.4645]
[1777392780795,37.09,75956.04,0.02,0.01855,4e-05,1.46453]
[1777392782810,37.09,75964.44,0.02,0.01887,4e-05,1.48626]
[1777392785830,37.09,75973.55,0.02,0.01923,4e-05,1.5101]
[1777392789302,37.09,75990.67,0.02,0.01991,4e-05,1.55569]
[1777392794894,37.09,75999.53,0.02,0.02027,4e-05,1.5797]
[1777392799930,37.09,76004.74,0.02,0.02048,4e-05,1.59394]
[1777392804965,37.09,76003.15,0.02,0.02042,4e-05,1.58959]
[1777392809443,37.09,76012.84,0.02,0.02082,4e-05,1.61628]
[1777392815034,37.09,76010.82,0.02,0.02068,4e-05,1.60628]
[1777392820070,37.09,76008.26,0.02,0.02057,4e-05,1.59922]
[1777392825104,37.09,76008.08,0.02,0.02057,4e-05,1.59873]
[1777392830141,37.09,76007.67,0.02,0.02055,4e-05,1.5976]
[1777392832153,37.09,76015.86,0.02,0.02089,4e-05,1.62024]
[1777392837189,37.09,76018.03,0.02,0.02098,4e-05,1.62628]
[1777392842231,37.09,76015.3,0.02,0.02087,4e-05,1.61868]
[1777392847259,37.09,76011.48,0.02,0.02071,4e-05,1.6081]
[1777392852295,37.09,76004.6,0.02,0.02042,4e-05,1.58918]
[1777392857329,37.09,76003.94,0.02,0.0204,4e-05,1.58737]
[1777392862364,37.09,76005.98,0.02,0.02048,4e-05,1.59296]
[1777392867399,37.09,76009.86,0.02,0.02064,4e-05,1.60363]
[1777392872434,37.09,76005.71,0.02,0.02042,4e-05,1.58784]
[1777392877469,37.09,76011.82,0.02,0.02067,4e-05,1.60463]
[1777392882503,37.09,76015.2,0.02,0.02081,4e-05,1.61398]
[1777392887538,37.09,76012.92,0.02,0.02071,4e-05,1.60767]
[1777392892574,37.09,76004.36,0.02,0.02036,4e-05,1.58414]
[1777392897609,37.09,76004.93,0.02,0.02038,4e-05,1.5857]
[1777392902644,37.09,76004.74,0.02,0.02038,4e-05,1.58518]
[1777392907679,37.09,76005.14,0.02,0.02039,4e-05,1.58628]
[1777392912717,37.09,75995.35,0.02,0.01999,4e-05,1.55966]
[1777392913721,37.09,75985.37,0.02,0.01959,4e-05,1.53289]
[1777392918760,37.09,75990.63,0.02,0.0198,4e-05,1.54696]
[1777392923795,37.09,75986.14,0.02,0.01962,4e-05,1.53494]
[1777392928828,37.09,75985.18,0.02,0.01958,4e-05,1.53238]
[1777392933862,37.09,75971.49,0.02,0.01899,4e-05,1.49201]
[1777392937891,37.09,75963.68,0.02,0.01869,4e-05,1.47172]
[1777392940366,37.09,75952.44,0.02,0.01827,4e-05,1.44288]
[1777392945949,37.09,75954.82,0.02,0.01836,4e-05,1.44895]
[1777392950985,37.09,75956.5,0.02,0.01842,4e-05,1.45325]
[1777392956023,37.09,75959.38,0.02,0.01853,4e-05,1.46063]
[1777392961058,37.09,75958.18,0.02,0.01848,4e-05,1.45755]
[1777392966094,37.09,75962.15,0.02,0.01863,4e-05,1.46776]
[1777392971129,37.09,75960.4,0.02,0.01857,4e-05,1.46326]
[1777392975161,37.09,75950.24,0.02,0.01818,4e-05,1.43729]
[1777392980647,37.09,75944.26,0.02,0.01796,4e-05,1.42217]
[1777392986239,37.09,75950.77,0.02,0.0182,4e-05,1.43863]
[1777392987245,37.09,75958.58,0.02,0.0185,4e-05,1.45858]
[1777392990717,37.09,75966.63,0.02,0.01881,4e-05,1.47936]
[1777392996307,37.09,75969.57,0.02,0.01887,4e-05,1.48279]
[1777393001342,37.09,75970.29,0.02,0.0189,4e-05,1.48467]
[1777393003357,37.09,75979.42,0.02,0.01925,4e-05,1.50858]
[1777393008391,37.09,75980.94,0.02,0.01931,4e-05,1.51259]
[1777393013426,37.09,75983.44,0.02,0.01941,4e-05,1.5192]
[1777393018461,37.09,75989.12,0.02,0.01964,4e-05,1.53431]
[1777393023499,37.09,75996.53,0.02,0.01993,4e-05,1.55418]
[1777393028531,37.09,75988.9,0.02,0.01963,4e-05,1.53372]
[1777393033566,37.09,75991.2,0.02,0.01972,4e-05,1.53987]
[1777393038602,37.09,75988.76,0.02,0.01962,4e-05,1.53335]
[1777393043636,37.09,75986.7,0.02,0.01954,4e-05,1.52786]
[1777393048672,37.09,75998.34,0.02,0.02001,4e-05,1.55907]
[1777393053707,37.09,75993.43,0.02,0.01976,4e-05,1.54153]
[1777393058746,37.09,75990.84,0.02,0.01965,4e-05,1.5346]
[1777393063777,37.09,75988.48,0.02,0.01956,4e-05,1.52831]
[1777393068815,37.09,75990.56,0.02,0.01964,4e-05,1.53385]
[1777393073848,37.09,75986.59,0.02,0.01948,4e-05,1.52328]
[1777393078883,37.09,75980.39,0.02,0.01924,4e-05,1.50688]
[1777393082911,37.09,75967.68,0.02,0.01874,4e-05,1.47369]
[1777393087946,37.09,75968.35,0.02,0.01877,4e-05,1.47542]
[1777393092983,37.09,75968.87,0.02,0.01879,4e-05,1.47677]
[1777393098015,37.09,75969.86,0.02,0.01883,4e-05,1.47934]
[1777393103050,37.09,75974.97,0.02,0.01903,4e-05,1.49266]
[1777393108086,37.09,75974.85,0.02,0.01902,4e-05,1.49235]
[1777393109092,37.09,75966.08,0.02,0.01868,4e-05,1.46955]
[1777393114128,37.09,75969.08,0.02,0.01875,4e-05,1.47312]
[1777393119164,37.09,75969.47,0.02,0.01876,4e-05,1.47413]
[1777393124199,37.09,75974.03,0.02,0.01894,4e-05,1.48598]
[1777393127219,37.09,75987.98,0.02,0.01949,4e-05,1.52269]
[1777393132256,37.09,75991.12,0.02,0.01961,4e-05,1.53105]
[1777393134283,37.09,75981.99,0.02,0.01925,4e-05,1.50685]
[1777393139304,37.09,75982.82,0.02,0.01928,4e-05,1.50903]
[1777393144359,37.09,75979.1,0.02,0.01914,4e-05,1.49924]
[1777393149394,37.09,75981.19,0.02,0.01922,4e-05,1.50474]
[1777393154429,37.09,75979.48,0.02,0.01915,4e-05,1.50024]
[1777393159464,37.09,75981.11,0.02,0.01921,4e-05,1.50453]
[1777393161928,37.09,75970.75,0.02,0.01881,4e-05,1.47745]
[1777393167520,37.09,75967.67,0.02,0.01869,4e-05,1.46947]
[1777393172554,37.09,75968.55,0.02,0.01868,4e-05,1.46756]
[1777393177589,37.09,75968.79,0.02,0.01868,4e-05,1.46818]
[1777393182625,37.09,75973.46,0.02,0.01886,4e-05,1.48028]
[1777393187660,37.09,75973.3,0.02,0.01886,4e-05,1.47987]
[1777393192698,37.09,75973.52,0.02,0.01887,4e-05,1.48044]
[1777393197730,37.09,75976.24,0.02,0.01897,4e-05,1.48752]
[1777393202765,37.09,75975.94,0.02,0.01896,4e-05,1.48674]
[1777393207802,37.09,75975.72,0.02,0.01895,4e-05,1.48617]
[1777393210823,37.09,75986.55,0.02,0.01938,4e-05,1.51462]
[1777393215856,37.09,75988.9,0.02,0.01947,4e-05,1.52085]
[1777393220891,37.09,75989.55,0.02,0.0195,4e-05,1.52258]
[1777393223914,37.09,75999.35,0.02,0.01989,4e-05,1.54878]
[1777393226933,37.09,76010.07,0.02,0.02033,4e-05,1.57784]
[1777393231968,37.09,76016.76,0.02,0.02055,4e-05,1.59177]
[1777393237002,37.09,76014.84,0.02,0.02047,4e-05,1.5865]
[1777393242050,37.09,76019.65,0.02,0.02067,4e-05,1.59973]
[1777393247086,37.09,76018.2,0.02,0.02061,4e-05,1.59574]
[1777393252121,37.09,76016.37,0.02,0.02053,4e-05,1.5907]
[1777393254135,37.09,76007.76,0.02,0.02018,4e-05,1.56718]
[1777393259169,37.09,76008.39,0.02,0.0202,4e-05,1.56889]
[1777393264205,37.09,76005.64,0.02,0.02009,4e-05,1.56142]
[1777393269239,37.09,76006.12,0.02,0.02011,4e-05,1.56273]
[1777393274274,37.09,76005.77,0.02,0.0201,4e-05,1.56178]
[1777393280318,37.09,76013.81,0.02,0.02043,4e-05,1.58368]
[1777393285353,37.09,76008.37,0.02,0.0202,4e-05,1.56883]
[1777393290388,37.09,76004.06,0.02,0.02003,4e-05,1.55715]
[1777393295423,37.09,76010.21,0.02,0.02022,4e-05,1.56946]
[1777393302925,37.09,76008.46,0.02,0.02015,4e-05,1.56471]
[1777393305495,37.09,75995.4,0.02,0.01962,4e-05,1.52956]
[1777393310529,37.09,75991.17,0.02,0.01945,4e-05,1.5183]
[1777393315565,37.09,75982.66,0.02,0.01912,4e-05,1.49585]
[1777393320599,37.09,75982.43,0.02,0.01911,4e-05,1.49525]
[1777393325635,37.09,75985.27,0.02,0.01922,4e-05,1.50271]
[1777393330670,37.09,75984.8,0.02,0.0192,4e-05,1.50147]
[1777393335705,37.09,75986.68,0.02,0.01928,4e-05,1.50643]
[1777393340740,37.09,75989.84,0.02,0.0194,4e-05,1.51478]
[1777393345775,37.09,75992.4,0.02,0.0195,4e-05,1.52157]
[1777393350808,37.09,75996.56,0.02,0.01967,4e-05,1.53266]
[1777393355845,37.09,76002.92,0.02,0.01987,4e-05,1.54538]
[1777393360881,37.09,76005.98,0.02,0.02,4e-05,1.55363]
[1777393365916,37.09,76006.65,0.02,0.02002,4e-05,1.55544]
[1777393370953,37.09,76007.86,0.02,0.02007,4e-05,1.55872]
[1777393375987,37.09,76007.42,0.02,0.02006,4e-05,1.55753]
[1777393381023,37.09,76008.22,0.02,0.02009,4e-05,1.55969]
[1777393386058,37.09,76014.66,0.02,0.02035,4e-05,1.57721]
[1777393391092,37.09,76017.3,0.02,0.02046,4e-05,1.58444]
[1777393396127,37.09,76016.94,0.02,0.02045,4e-05,1.58345]
[1777393401163,37.09,76005.71,0.02,0.01999,4e-05,1.5529]
[1777393406198,37.09,76005.97,0.02,0.02,4e-05,1.55361]
[1777393411232,37.09,76004.12,0.02,0.01987,4e-05,1.54427]
[1777393416267,37.09,76002.57,0.02,0.01981,4e-05,1.54011]
[1777393420296,37.09,76010.7,0.02,0.02014,4e-05,1.56205]
[1777393425331,37.09,76009.9,0.02,0.0201,4e-05,1.55988]
[1777393430367,37.09,76012.13,0.02,0.02019,4e-05,1.56593]
[1777393435402,37.09,76011.42,0.02,0.02017,4e-05,1.564]
[1777393440436,37.09,76004.82,0.02,0.0199,4e-05,1.54616]
[1777393445471,37.09,76000.95,0.02,0.01974,4e-05,1.53576]
[1777393450508,37.09,75999.28,0.02,0.01967,4e-05,1.5313]
[1777393455543,37.09,75995.66,0.02,0.01953,4e-05,1.52164]
[1777393460577,37.09,75997.31,0.02,0.01959,4e-05,1.52604]
[1777393465612,37.09,75996.82,0.02,0.01957,4e-05,1.52473]
[1777393468634,37.09,75989.07,0.02,0.01927,4e-05,1.50419]
[1777393474116,37.09,75986.11,0.02,0.0191,4e-05,1.49215]
[1777393479712,37.09,75977.78,0.02,0.01877,4e-05,1.47043]
[1777393484746,37.09,75977.92,0.02,0.01878,4e-05,1.4708]
[1777393488774,37.09,75968.41,0.02,0.01842,4e-05,1.4463]
[1777393494256,37.09,75969.01,0.02,0.01844,4e-05,1.44784]
[1777393499851,37.09,75964.92,0.02,0.01828,4e-05,1.43739]
[1777393504886,37.09,75962.0,0.02,0.01817,4e-05,1.42996]
[1777393509921,37.09,75962.64,0.02,0.0182,4e-05,1.43159]
[1777393512941,37.09,75974.67,0.02,0.01866,4e-05,1.46239]
[1777393517978,37.09,75980.28,0.02,0.01887,4e-05,1.47693]
[1777393523013,37.09,75981.42,0.02,0.01892,4e-05,1.47989]
[1777393528048,37.09,75982.11,0.02,0.01894,4e-05,1.48169]
[1777393533084,37.09,75983.24,0.02,0.01893,4e-05,1.4804]
[1777393538119,37.09,75984.93,0.02,0.019,4e-05,1.48481]
[1777393541140,37.09,75977.07,0.02,0.0187,4e-05,1.46439]
[1777393546174,37.09,75971.96,0.02,0.0185,4e-05,1.45122]
[1777393551209,37.09,75967.95,0.02,0.01835,4e-05,1.44096]
[1777393556244,37.09,75970.3,0.02,0.01844,4e-05,1.44697]
[1777393561280,37.09,75970.54,0.02,0.01845,4e-05,1.44758]
[1777393565307,37.09,75962.54,0.02,0.01814,4e-05,1.42719]
[1777393570342,37.09,75959.89,0.02,0.01804,4e-05,1.42049]
[1777393575378,37.09,75959.22,0.02,0.01802,4e-05,1.4188]
[1777393580414,37.09,75961.91,0.02,0.01812,4e-05,1.4256]
[1777393585449,37.09,75959.49,0.02,0.01803,4e-05,1.41948]
[1777393590483,37.09,75960.08,0.02,0.01805,4e-05,1.42097]
[1777393595520,37.09,75956.88,0.02,0.01788,4e-05,1.40879]
[1777393600553,37.09,75965.01,0.02,0.01819,4e-05,1.42932]
[1777393605590,37.09,75964.85,0.02,0.01818,4e-05,1.42891]
[1777393610635,37.09,75967.81,0.02,0.01829,4e-05,1.43644]
[1777393615660,37.09,75966.04,0.02,0.01823,4e-05,1.43193]
[1777393620694,37.09,75965.84,0.02,0.01822,4e-05,1.43143]
[1777393625732,37.09,75965.91,0.02,0.01822,4e-05,1.4316]
[1777393630767,37.09,75963.86,0.02,0.01814,4e-05,1.4264]
[1777393635802,37.09,75968.74,0.02,0.01833,4e-05,1.43881]
[1777393638822,37.09,75976.8,0.02,0.01863,4e-05,1.45949]
[1777393643858,37.09,75978.64,0.02,0.01871,4e-05,1.46424]
[1777393648893,37.09,75981.18,0.02,0.0188,4e-05,1.47082]
[1777393652920,37.09,75973.46,0.02,0.01846,4e-05,1.44671]
[1777393657955,37.09,75974.15,0.02,0.01848,4e-05,1.44848]
[1777393662994,37.09,75973.11,0.02,0.01844,4e-05,1.44581]
[1777393668029,37.09,75971.61,0.02,0.01839,4e-05,1.44197]
[1777393673064,37.09,75969.16,0.02,0.01829,4e-05,1.43572]
[1777393678099,37.09,75963.95,0.02,0.0181,4e-05,1.42249]
[1777393683137,37.09,75968.35,0.02,0.01826,4e-05,1.43366]
[1777393688169,37.09,75963.63,0.02,0.01808,4e-05,1.42168]
[1777393693204,37.09,75959.45,0.02,0.01793,4e-05,1.41114]
[1777393698239,37.09,75961.64,0.02,0.01801,4e-05,1.41665]
[1777393703274,37.09,75957.68,0.02,0.01786,4e-05,1.40669]
[1777393706296,37.09,75944.91,0.02,0.01739,4e-05,1.37494]
[1777393711332,37.09,75945.9,0.02,0.01738,4e-05,1.37333]
[1777393716368,37.09,75948.13,0.02,0.01746,4e-05,1.37883]
[1777393721402,37.09,75948.72,0.02,0.01748,4e-05,1.38029]
[1777393726436,37.09,75949.31,0.02,0.0175,4e-05,1.38175]
[1777393731471,37.09,75951.13,0.02,0.01757,4e-05,1.38626]
[1777393736506,37.09,75949.98,0.02,0.01753,4e-05,1.38341]
[1777393741542,37.09,75956.86,0.02,0.01778,4e-05,1.40054]
[1777393746577,37.09,75953.23,0.02,0.01765,4e-05,1.39148]
[1777393752618,37.09,75952.7,0.02,0.01763,4e-05,1.39016]
[1777393757653,37.09,75949.86,0.02,0.01753,4e-05,1.38311]
[1777393762688,37.09,75940.41,0.02,0.01718,4e-05,1.35986]
[1777393767724,37.09,75938.64,0.02,0.01712,4e-05,1.35553]
[1777393772761,37.09,75939.62,0.02,0.01711,4e-05,1.35391]
[1777393777795,37.09,75939.95,0.02,0.01712,4e-05,1.35471]
[1777393782830,37.09,75941.82,0.02,0.01718,4e-05,1.35928]
[1777393787866,37.09,75941.7,0.02,0.01718,4e-05,1.35898]
[1777393792899,37.09,75943.61,0.02,0.01725,4e-05,1.36366]
[1777393797935,37.09,75942.18,0.02,0.0172,4e-05,1.36016]
[1777393802972,37.09,75936.49,0.02,0.01699,4e-05,1.34629]
[1777393808015,37.09,75940.85,0.02,0.01715,4e-05,1.35691]
[1777393813044,37.09,75947.99,0.02,0.01741,4e-05,1.37443]
[1777393816526,37.09,75959.2,0.02,0.01782,4e-05,1.40229]
[1777393819087,37.09,75969.08,0.02,0.01819,4e-05,1.4272]
[1777393822110,37.09,75977.06,0.02,0.01849,4e-05,1.44757]
[1777393827144,37.09,75982.66,0.02,0.01871,4e-05,1.462]
[1777393832178,37.09,75985.78,0.02,0.01877,4e-05,1.46585]
[1777393834192,37.09,75994.25,0.02,0.01911,4e-05,1.48793]
[1777393839229,37.09,75998.31,0.02,0.01927,4e-05,1.49861]
[1777393844264,37.09,75990.74,0.02,0.01897,4e-05,1.47875]
[1777393849299,37.09,75993.59,0.02,0.01908,4e-05,1.4862]
[1777393855341,37.09,75992.51,0.02,0.01904,4e-05,1.48338]
[1777393860376,37.09,75991.45,0.02,0.019,4e-05,1.48061]
[1777393865411,37.09,75985.43,0.02,0.01876,4e-05,1.46495]
[1777393870446,37.09,75980.51,0.02,0.01857,4e-05,1.45224]
[1777393875480,37.09,75984.16,0.02,0.01871,4e-05,1.46166]
[1777393880517,37.09,75978.22,0.02,0.01848,4e-05,1.44636]
[1777393885552,37.09,75981.16,0.02,0.0186,4e-05,1.45391]
[1777393890587,37.09,75978.24,0.02,0.01848,4e-05,1.44641]
[1777393894615,37.09,75972.87,0.02,0.01823,4e-05,1.42851]
[1777393899649,37.09,75963.12,0.02,0.01786,4e-05,1.40389]
[1777393902674,37.09,75954.27,0.02,0.01754,4e-05,1.38182]
[1777393907706,37.09,75949.69,0.02,0.01737,4e-05,1.37051]
[1777393912740,37.09,75948.09,0.02,0.01731,4e-05,1.36657]
[1777393913748,37.09,75947.7,0.02,0.0173,4e-05,1.36561]
[1777393914757,37.09,75940.19,0.02,0.01703,4e-05,1.34727]
[1777393919793,37.09,75940.1,0.02,0.01703,4e-05,1.34705]
[1777393924830,37.09,75939.41,0.02,0.017,4e-05,1.34537]
[1777393929866,37.09,75938.77,0.02,0.01698,4e-05,1.34382]
[1777393934902,37.09,75940.99,0.02,0.01706,4e-05,1.34921]
[1777393939936,37.09,75939.63,0.02,0.01701,4e-05,1.34591]
[1777393944972,37.09,75937.27,0.02,0.01693,4e-05,1.34019]
[1777393950010,37.09,75936.58,0.02,0.0169,4e-05,1.33852]
[1777393955042,37.09,75937.13,0.02,0.01687,4e-05,1.33585]
[1777393960078,37.09,75936.84,0.02,0.01686,4e-05,1.33515]
[1777393965112,37.09,75936.63,0.02,0.01685,4e-05,1.33465]
[1777393970147,37.09,75935.94,0.02,0.01683,4e-05,1.33298]
[1777393976189,37.09,75935.52,0.02,0.01682,4e-05,1.33197]
[1777393981227,37.09,75941.89,0.02,0.01704,4e-05,1.34739]
[1777393986262,37.09,75938.97,0.02,0.01694,4e-05,1.3403]
[1777393991297,37.09,75934.88,0.02,0.01679,4e-05,1.33043]
[1777393996333,37.09,75935.66,0.02,0.01682,4e-05,1.33231]
[1777394001368,37.09,75944.25,0.02,0.01713,4e-05,1.35314]
[1777394006405,37.09,75945.24,0.02,0.01716,4e-05,1.35555]
[1777394011440,37.09,75943.45,0.02,0.01705,4e-05,1.34717]
[1777394016475,37.09,75944.08,0.02,0.01707,4e-05,1.3487]
[1777394021509,37.09,75942.54,0.02,0.01702,4e-05,1.34495]
[1777394026545,37.09,75930.31,0.02,0.01658,3e-05,1.3155]
[1777394031581,37.09,75927.27,0.02,0.01648,3e-05,1.30826]
[1777394036616,37.09,75926.49,0.02,0.01645,3e-05,1.3064]
[1777394041650,37.09,75927.67,0.02,0.01649,3e-05,1.30921]
[1777394046686,37.09,75921.47,0.02,0.01628,3e-05,1.29452]
[1777394051721,37.09,75919.74,0.02,0.01622,3e-05,1.29045]
[1777394056755,37.09,75921.75,0.02,0.01629,3e-05,1.29518]
[1777394061791,37.09,75917.16,0.02,0.01613,3e-05,1.28439]
[1777394066826,37.09,75917.65,0.02,0.01615,3e-05,1.28554]
[1777394071861,37.09,75919.48,0.02,0.01616,3e-05,1.28593]
[1777394076897,37.09,75922.33,0.02,0.01626,3e-05,1.29264]
[1777394081931,37.09,75924.02,0.02,0.01632,3e-05,1.29662]
[1777394086966,37.09,75922.35,0.02,0.01626,3e-05,1.29268]
[1777394092009,37.09,75923.0,0.02,0.01628,3e-05,1.29421]
[1777394097038,37.09,75924.61,0.02,0.01634,3e-05,1.29802]
[1777394102073,37.09,75919.39,0.02,0.01616,3e-05,1.28572]
[1777394103080,37.09,75910.73,0.02,0.01587,3e-05,1.26553]
[1777394105403,37.09,75890.71,0.02,0.0152,3e-05,1.21978]
[1777394110128,37.09,75903.88,0.02,0.01564,3e-05,1.24973]
[1777394115165,37.09,75908.71,0.02,0.0158,3e-05,1.26085]
[1777394116171,37.09,75919.46,0.02,0.01616,3e-05,1.28589]
[1777394118702,37.09,75928.19,0.02,0.01646,3e-05,1.3065]
[1777394124228,37.09,75927.41,0.02,0.01644,3e-05,1.30465]
[1777394129264,37.09,75920.98,0.02,0.01621,3e-05,1.28946]
[1777394131291,37.09,75912.86,0.02,0.01589,3e-05,1.2666]
[1777394135305,37.09,75900.74,0.02,0.01549,3e-05,1.23872]
[1777394136311,37.09,75892.33,0.02,0.01521,3e-05,1.21966]
[1777394141348,37.09,75902.98,0.02,0.01556,3e-05,1.24384]
[1777394146382,37.09,75904.14,0.02,0.0156,3e-05,1.24649]
[1777394152424,37.09,75907.78,0.02,0.01572,3e-05,1.25486]
[1777394155445,37.09,75899.83,0.02,0.01546,3e-05,1.23665]
[1777394158982,37.09,75909.81,0.02,0.01579,3e-05,1.25954]
[1777394164508,37.09,75916.0,0.02,0.016,3e-05,1.2739]
[1777394167529,37.09,75923.87,0.02,0.01627,3e-05,1.29235]
[1777394172563,37.09,75928.23,0.02,0.01642,3e-05,1.30266]
[1777394177600,37.09,75931.31,0.02,0.01652,3e-05,1.30998]
[1777394182633,37.09,75931.7,0.02,0.01654,3e-05,1.3109]
[1777394187669,37.09,75929.95,0.02,0.01648,3e-05,1.30674]
[1777394192703,37.09,75927.12,0.02,0.01633,3e-05,1.29609]
[1777394197740,37.09,75925.52,0.02,0.01628,3e-05,1.29232]
[1777394202774,37.09,75925.03,0.02,0.01626,3e-05,1.29116]
[1777394204787,37.09,75917.17,0.02,0.01599,3e-05,1.27275]
[1777394209824,37.09,75918.29,0.02,0.01603,3e-05,1.27536]
[1777394214859,37.09,75912.45,0.02,0.01583,3e-05,1.26178]
[1777394219894,37.09,75907.63,0.02,0.01567,3e-05,1.25067]
[1777394224928,37.09,75907.83,0.02,0.01568,3e-05,1.25113]
[1777394229965,37.09,75903.32,0.02,0.01553,3e-05,1.24079]
[1777394232986,37.09,75895.29,0.02,0.01526,3e-05,1.22256]
[1777394238023,37.09,75897.69,0.02,0.01534,3e-05,1.22798]
[1777394243057,37.09,75893.58,0.02,0.01521,3e-05,1.2187]
[1777394248091,37.09,75897.07,0.02,0.01532,3e-05,1.22658]
[1777394250108,37.09,75905.17,0.02,0.01559,3e-05,1.24502]
[1777394255140,37.09,75907.99,0.02,0.01564,3e-05,1.24766]
[1777394260176,37.09,75904.05,0.02,0.0155,3e-05,1.23864]
[1777394265232,37.09,75899.89,0.02,0.01537,3e-05,1.22917]
[1777394270267,37.09,75906.2,0.02,0.01558,3e-05,1.24355]
[1777394275302,37.09,75905.75,0.02,0.01556,3e-05,1.24252]
[1777394280339,37.09,75911.75,0.02,0.01576,3e-05,1.25631]
[1777394283358,37.09,75922.84,0.02,0.01614,3e-05,1.2821]
[1777394288393,37.09,75918.04,0.02,0.01597,3e-05,1.27089]
[1777394293431,37.09,75919.02,0.02,0.01601,3e-05,1.27317]
[1777394298466,37.09,75919.45,0.02,0.01602,3e-05,1.27417]
[1777394303505,37.09,75921.68,0.02,0.0161,3e-05,1.27938]
[1777394305516,37.09,75933.54,0.02,0.01651,3e-05,1.30738]
[1777394310550,37.09,75931.65,0.02,0.01644,3e-05,1.30288]
[1777394311557,37.09,75921.49,0.02,0.01604,3e-05,1.27504]
[1777394316593,37.09,75918.86,0.02,0.01595,3e-05,1.26891]
[1777394321627,37.09,75916.78,0.02,0.01588,3e-05,1.26408]
[1777394322575,37.09,75916.78,0.02,0.01588,3e-05,1.26408]
[1777394322636,37.09,75916.26,0.02,0.01587,3e-05,1.26288]
[1777394325539,37.09,75915.86,0.02,0.01585,3e-05,1.26195]
[1777394325655,37.09,75917.94,0.02,0.01592,3e-05,1.26677]
[1777394330694,37.09,75917.96,0.02,0.01592,3e-05,1.26682]
[1777394335728,37.09,75919.11,0.02,0.01596,3e-05,1.26949]
[1777394341770,37.09,75920.67,0.02,0.01602,3e-05,1.27313]
[1777394345799,37.09,75928.37,0.02,0.01628,3e-05,1.29119]
[1777394350834,37.09,75927.14,0.02,0.01624,3e-05,1.28829]
[1777394355869,37.09,75925.99,0.02,0.0162,3e-05,1.28558]
[1777394360904,37.09,75923.56,0.02,0.01611,3e-05,1.27988]
[1777394365939,37.09,75923.18,0.02,0.0161,3e-05,1.27899]
[1777394370975,37.09,75917.54,0.02,0.01591,3e-05,1.26585]
[1777394375003,37.09,75912.53,0.02,0.01569,3e-05,1.2504]
[1777394380039,37.09,75896.82,0.02,0.01518,3e-05,1.21466]
[1777394385073,37.09,75898.93,0.02,0.01525,3e-05,1.21941]
[1777394390107,37.09,75898.96,0.02,0.01525,3e-05,1.21948]
[1777394395143,37.09,75899.44,0.02,0.01526,3e-05,1.22057]
[1777394400177,37.09,75904.23,0.02,0.01542,3e-05,1.23142]
[1777394406221,37.09,75910.43,0.02,0.01562,3e-05,1.24558]
[1777394410252,37.09,75918.73,0.02,0.0159,3e-05,1.26473]
[1777394415288,37.09,75919.0,0.02,0.01591,3e-05,1.26536]
[1777394420324,37.09,75924.37,0.02,0.01609,3e-05,1.27788]
[1777394425357,37.09,75924.93,0.02,0.01611,3e-05,1.27919]
[1777394430894,37.09,75936.1,0.02,0.0165,3e-05,1.30556]
[1777394436434,37.09,75937.61,0.02,0.0165,3e-05,1.30519]
[1777394441470,37.09,75939.02,0.02,0.01655,3e-05,1.30855]
[1777394442715,37.09,75939.02,0.02,0.01655,3e-05,1.30855]
[1777394442771,37.09,75938.51,0.02,0.01653,3e-05,1.30733]
[1777394443793,37.09,75938.51,0.02,0.01653,3e-05,1.30733]
[1777394443797,37.09,75936.85,0.02,0.01648,3e-05,1.30338]
[1777394449529,37.09,75939.23,0.02,0.01656,4e-05,1.30905]
[1777394454613,37.09,75942.6,0.02,0.01668,4e-05,1.31711]
[1777394459651,37.09,75945.99,0.02,0.0168,4e-05,1.32525]
[1777394464685,37.09,75935.39,0.02,0.01643,3e-05,1.29991]
[1777394469719,37.09,75937.01,0.02,0.01648,3e-05,1.30376]
[1777394474754,37.09,75938.11,0.02,0.01652,3e-05,1.30638]
[1777394479790,37.09,75939.88,0.02,0.01658,4e-05,1.3106]
[1777394484825,37.09,75940.8,0.02,0.01662,4e-05,1.3128]
[1777394489860,37.09,75938.98,0.02,0.01655,3e-05,1.30845]
[1777394494895,37.09,75936.61,0.02,0.01642,3e-05,1.29886]
[1777394501384,37.09,75937.12,0.02,0.01644,3e-05,1.30007]
[1777394506980,37.09,75936.03,0.02,0.0164,3e-05,1.29748]
[1777394512017,37.09,75936.93,0.02,0.01643,3e-05,1.29962]
[1777394517051,37.09,75935.85,0.02,0.01639,3e-05,1.29705]
[1777394522087,37.09,75935.71,0.02,0.01639,3e-05,1.29672]
[1777394525108,37.09,75921.3,0.02,0.0159,3e-05,1.26294]
[1777394530142,37.09,75916.56,0.02,0.01574,3e-05,1.25197]
[1777394535183,37.09,75917.75,0.02,0.01578,3e-05,1.25472]
[1777394540214,37.09,75927.73,0.02,0.01611,3e-05,1.27793]
[1777394545247,37.09,75924.93,0.02,0.01602,3e-05,1.27138]
[1777394550283,37.09,75926.93,0.02,0.01609,3e-05,1.27605]
[1777394555318,37.09,75923.17,0.02,0.01591,3e-05,1.26339]
[1777394560353,37.09,75920.44,0.02,0.01582,3e-05,1.25707]
[1777394565387,37.09,75928.73,0.02,0.0161,3e-05,1.27636]
[1777394570429,37.09,75923.26,0.02,0.01592,3e-05,1.2636]
[1777394574451,37.09,75915.01,0.02,0.01564,3e-05,1.24455]
[1777394579487,37.09,75917.35,0.02,0.01572,3e-05,1.24993]
[1777394584521,37.09,75920.74,0.02,0.01583,3e-05,1.25776]
[1777394589556,37.09,75919.2,0.02,0.01578,3e-05,1.2542]
[1777394594590,37.09,75919.14,0.02,0.01578,3e-05,1.25406]
[1777394599626,37.09,75919.4,0.02,0.01578,3e-05,1.25466]
[1777394604660,37.09,75920.36,0.02,0.01582,3e-05,1.25688]
[1777394607682,37.09,75908.25,0.02,0.01541,3e-05,1.22911]
[1777394612720,37.09,75906.51,0.02,0.01531,3e-05,1.22136]
[1777394614731,37.09,75888.92,0.02,0.01474,3e-05,1.18206]
[1777394619766,37.09,75881.03,0.02,0.01449,3e-05,1.16476]
[1777394624801,37.09,75883.33,0.02,0.01457,3e-05,1.16978]
[1777394627822,37.09,75892.59,0.02,0.01486,3e-05,1.19018]
[1777394632300,37.09,75878.67,0.02,0.01442,3e-05,1.15962]
[1777394637891,37.09,75879.04,0.02,0.01443,3e-05,1.16043]
[1777394642926,37.09,75881.02,0.02,0.01449,3e-05,1.16474]
[1777394646954,37.09,75890.35,0.02,0.01479,3e-05,1.18522]
[1777394652440,37.09,75894.05,0.02,0.01491,3e-05,1.19342]
[1777394657027,37.09,75902.06,0.02,0.01517,3e-05,1.21132]
[1777394662513,37.09,75907.3,0.02,0.01534,3e-05,1.22314]
[1777394668104,37.09,75903.29,0.02,0.01521,3e-05,1.21409]
[1777394672583,37.09,75897.86,0.02,0.01498,3e-05,1.19814]
[1777394678174,37.09,75905.86,0.02,0.01524,3e-05,1.21609]
[1777394683208,37.09,75909.05,0.02,0.01535,3e-05,1.2233]
[1777394688244,37.09,75907.72,0.02,0.0153,3e-05,1.22029]
[1777394693279,37.09,75908.56,0.02,0.01533,3e-05,1.22219]
[1777394698313,37.09,75908.72,0.02,0.01534,3e-05,1.22255]
[1777394703349,37.09,75908.44,0.02,0.01533,3e-05,1.22192]
[1777394709391,37.09,75909.7,0.02,0.01537,3e-05,1.22477]
[1777394714425,37.09,75906.46,0.02,0.01526,3e-05,1.21744]
[1777394720467,37.09,75907.56,0.02,0.0153,3e-05,1.21993]
[1777394725503,37.09,75908.28,0.02,0.01532,3e-05,1.22155]
[1777394727516,37.09,75919.13,0.02,0.01568,3e-05,1.24631]
[1777394732552,37.09,75918.8,0.02,0.01562,3e-05,1.2417]
[1777394737587,37.09,75926.26,0.02,0.01588,3e-05,1.2589]
[1777394743628,37.09,75927.22,0.02,0.01591,3e-05,1.26113]
[1777394748666,37.09,75932.49,0.02,0.01609,3e-05,1.27341]
[1777394751686,37.09,75940.09,0.02,0.01635,3e-05,1.29129]
[1777394756720,37.09,75935.85,0.02,0.0162,3e-05,1.28129]
[1777394761755,37.09,75931.43,0.02,0.01605,3e-05,1.27093]
[1777394764777,37.09,75943.1,0.02,0.01645,3e-05,1.29842]
[1777394769813,37.09,75947.81,0.02,0.01662,4e-05,1.30965]
[1777394774847,37.09,75947.09,0.02,0.01659,4e-05,1.30793]
[1777394779882,37.09,75940.58,0.02,0.01637,3e-05,1.29245]
[1777394781907,37.09,75930.47,0.02,0.01602,3e-05,1.26869]
[1777394786931,37.09,75924.82,0.02,0.01583,3e-05,1.25557]
[1777394791968,37.09,75924.15,0.02,0.01576,3e-05,1.25014]
[1777394797002,37.09,75922.52,0.02,0.0157,3e-05,1.24639]
[1777394802038,37.09,75920.66,0.02,0.01564,3e-05,1.24211]
[1777394807072,37.09,75920.0,0.02,0.01562,3e-05,1.2406]
[1777394812109,37.09,75919.16,0.02,0.01559,3e-05,1.23867]
[1777394817144,37.09,75911.51,0.02,0.01534,3e-05,1.22124]
[1777394822180,37.09,75908.92,0.02,0.01525,3e-05,1.21539]
[1777394827214,37.09,75910.89,0.02,0.01532,3e-05,1.21984]
[1777394832255,37.09,75920.47,0.02,0.01563,3e-05,1.24167]
[1777394837287,37.09,75914.97,0.02,0.01545,3e-05,1.2291]
[1777394842324,37.09,75908.44,0.02,0.01524,3e-05,1.21431]
[1777394846353,37.09,75900.44,0.02,0.01498,3e-05,1.19637]
[1777394851388,37.09,75901.43,0.02,0.01496,3e-05,1.19481]
[1777394856423,37.09,75904.07,0.02,0.01505,3e-05,1.2007]
[1777394861458,37.09,75904.14,0.02,0.01505,3e-05,1.20086]
[1777394866493,37.09,75904.98,0.02,0.01508,3e-05,1.20274]
[1777394871527,37.09,75904.24,0.02,0.01505,3e-05,1.20108]
[1777394876562,37.09,75901.64,0.02,0.01497,3e-05,1.19528]
[1777394879584,37.09,75891.68,0.02,0.01465,3e-05,1.17324]
[1777394884620,37.09,75886.53,0.02,0.01449,3e-05,1.16198]
[1777394888649,37.09,75901.73,0.02,0.01497,3e-05,1.19548]
[1777394893684,37.09,75902.18,0.02,0.01499,3e-05,1.19648]
[1777394898719,37.09,75900.68,0.02,0.01494,3e-05,1.19314]
[1777394903755,37.09,75898.16,0.02,0.01486,3e-05,1.18754]
[1777394908789,37.09,75896.33,0.02,0.0148,3e-05,1.18349]
[1777394913824,37.09,75902.25,0.02,0.01494,3e-05,1.19287]
[1777394918861,37.09,75915.96,0.02,0.01539,3e-05,1.2237]
[1777394920877,37.09,75923.83,0.02,0.01565,3e-05,1.24167]
[1777394922890,37.09,75932.39,0.02,0.01594,3e-05,1.26145]
[1777394927925,37.09,75925.19,0.02,0.0157,3e-05,1.24479]
[1777394932959,37.09,75924.05,0.02,0.01566,3e-05,1.24217]
[1777394937998,37.09,75926.81,0.02,0.01575,3e-05,1.24853]
[1777394943033,37.09,75926.2,0.02,0.01573,3e-05,1.24712]
[1777394948068,37.09,75928.67,0.02,0.01582,3e-05,1.25282]
[1777394953104,37.09,75924.8,0.02,0.01569,3e-05,1.2439]
[1777394956127,37.09,75911.88,0.02,0.01526,3e-05,1.21446]
[1777394960154,37.09,75903.36,0.02,0.01498,3e-05,1.19534]
[1777394965190,37.09,75897.78,0.02,0.0148,3e-05,1.18296]
[1777394970226,37.09,75895.9,0.02,0.01474,3e-05,1.1788]
[1777394975260,37.09,75893.22,0.02,0.01461,3e-05,1.16918]
[1777394980295,37.09,75891.75,0.02,0.01456,3e-05,1.16597]
[1777394985331,37.09,75888.95,0.02,0.01448,3e-05,1.15985]
[1777394990366,37.09,75892.78,0.02,0.0146,3e-05,1.16822]
[1777394995402,37.09,75897.33,0.02,0.01474,3e-05,1.17822]
[1777395000437,37.09,75898.49,0.02,0.01478,3e-05,1.18078]
[1777395005471,37.09,75901.48,0.02,0.01487,3e-05,1.1874]
[1777395010507,37.09,75902.94,0.02,0.01492,3e-05,1.19064]
[1777395015542,37.09,75902.68,0.02,0.01491,3e-05,1.19007]
[1777395017844,37.09,75913.14,0.02,0.01525,3e-05,1.21349]
[1777395018268,37.09,75913.14,0.02,0.01525,3e-05,1.21349]
[1777395018612,37.09,75913.27,0.02,0.01526,3e-05,1.21379]
[1777395019137,37.09,75913.27,0.02,0.01526,3e-05,1.21379]
[1777395019584,37.09,75968.28,0.02,0.01715,4e-05,1.343]
[1777395020604,37.09,75947.4,0.02,0.01641,3e-05,1.29276]
[1777395021618,37.09,75929.01,0.02,0.01578,3e-05,1.24972]
[1777395022616,37.09,75915.61,0.02,0.01533,3e-05,1.21908]
[1777395027650,37.09,75916.42,0.02,0.01536,3e-05,1.22091]
[1777395032685,37.09,75913.86,0.02,0.01523,3e-05,1.21131]
[1777395037720,37.09,75911.59,0.02,0.01516,3e-05,1.2062]
[1777395042756,37.09,75912.67,0.02,0.01519,3e-05,1.20863]
[1777395045777,37.09,75920.56,0.02,0.01545,3e-05,1.22649]
[1777395049806,37.09,75930.03,0.02,0.01577,3e-05,1.2482]
[1777395054840,37.09,75923.6,0.02,0.01555,3e-05,1.23342]
[1777395059876,37.09,75919.36,0.02,0.01541,3e-05,1.22376]
[1777395064909,37.09,75914.41,0.02,0.01525,3e-05,1.21255]
[1777395069945,37.09,75913.17,0.02,0.01521,3e-05,1.20975]
[1777395074980,37.09,75910.52,0.02,0.01512,3e-05,1.2038]
[1777395080015,37.09,75913.25,0.02,0.01521,3e-05,1.20993]
[1777395085051,37.09,75913.96,0.02,0.01523,3e-05,1.21153]
[1777395090086,37.09,75922.95,0.02,0.01553,3e-05,1.23194]
[1777395095577,37.09,75928.23,0.02,0.01566,3e-05,1.24017]
[1777395101162,37.09,75931.7,0.02,0.01578,3e-05,1.24816]
[1777395106198,37.09,75931.7,0.02,0.01578,3e-05,1.24816]
[1777395111232,37.09,75931.7,0.02,0.01578,3e-05,1.24816]
[1777395114255,37.09,75941.85,0.02,0.01612,3e-05,1.27177]
[1777395115948,37.09,75958.34,0.02,0.0167,4e-05,1.31086]
[1777395121302,37.09,75956.66,0.02,0.01664,4e-05,1.30684]
[1777395126337,37.09,75956.79,0.02,0.01664,4e-05,1.30715]
[1777395131373,37.09,75956.44,0.02,0.01663,4e-05,1.30631]
[1777395135858,37.09,75967.76,0.02,0.01704,4e-05,1.33361]
[1777395138423,37.09,75984.62,0.02,0.01765,4e-05,1.37508]
[1777395143460,37.09,75989.97,0.02,0.01785,4e-05,1.38845]
[1777395145927,37.09,75972.32,0.02,0.0172,4e-05,1.34473]
[1777395152521,37.09,75973.56,0.02,0.0172,4e-05,1.34368]
[1777395155997,37.09,75983.48,0.02,0.01756,4e-05,1.36812]
[1777395161584,37.09,75985.72,0.02,0.01764,4e-05,1.37368]
[1777395163598,37.09,75998.26,0.02,0.01811,4e-05,1.40515]
[1777395168633,37.09,75994.66,0.02,0.01798,4e-05,1.39606]
[1777395173670,37.09,75994.05,0.02,0.01796,4e-05,1.39453]
[1777395178702,37.09,75999.15,0.02,0.01815,4e-05,1.40741]
[1777395183751,37.09,76004.27,0.02,0.01834,4e-05,1.42043]
[1777395185752,37.09,76017.9,0.02,0.01887,4e-05,1.45556]
[1777395190787,37.09,76008.41,0.02,0.0185,4e-05,1.43103]
[1777395195821,37.09,76005.49,0.02,0.01839,4e-05,1.42355]
[1777395200857,37.09,76005.23,0.02,0.01838,4e-05,1.42289]
[1777395205893,37.09,76004.43,0.02,0.01835,4e-05,1.42084]
[1777395210927,37.09,76008.84,0.02,0.01852,4e-05,1.43214]
[1777395215962,37.09,76014.78,0.02,0.0187,4e-05,1.44318]
[1777395218099,37.09,76013.92,0.02,0.01867,4e-05,1.44096]
[1777395218991,37.09,76041.54,0.02,0.01977,4e-05,1.51364]
[1777395219995,37.09,76057.94,0.02,0.02045,4e-05,1.55809]
[1777395225030,37.09,76057.12,0.02,0.02042,4e-05,1.55584]
[1777395228054,37.09,76066.23,0.02,0.0208,4e-05,1.58093]
[1777395233086,37.09,76070.43,0.02,0.02098,4e-05,1.5926]
[1777395238128,37.09,76074.08,0.02,0.02114,4e-05,1.60279]
[1777395240136,37.09,76083.95,0.02,0.02157,4e-05,1.6306]
[1777395245171,37.09,76083.17,0.02,0.02154,4e-05,1.62839]
[1777395248192,37.09,76096.07,0.02,0.02211,4e-05,1.66525]
[1777395250209,37.09,76110.89,0.02,0.02279,5e-05,1.70836]
[1777395251223,37.09,76143.45,0.02,0.02433,5e-05,1.80598]
[1777395251590,37.09,76143.45,0.02,0.02433,5e-05,1.80598]
[1777395252224,37.09,76142.56,0.02,0.02429,5e-05,1.80326]
[1777395252514,37.09,76142.56,0.02,0.02429,5e-05,1.80326]
[1777395253231,37.09,76190.46,0.02,0.02671,5e-05,1.95411]
[1777395256741,37.09,76164.12,0.02,0.02535,5e-05,1.87006]
[1777395258266,37.09,76150.91,0.02,0.0247,5e-05,1.82892]
[1777395260134,37.09,76150.91,0.02,0.0247,5e-05,1.82892]
[1777395260217,37.09,76129.86,0.02,0.02368,5e-05,1.76474]
[1777395261302,37.09,76117.74,0.02,0.0231,5e-05,1.72856]
[1777395262359,37.09,76097.07,0.02,0.02216,5e-05,1.66813]
[1777395268347,37.09,76095.92,0.02,0.0221,4e-05,1.66482]
[1777395270356,37.09,76103.67,0.02,0.02245,5e-05,1.68725]
[1777395272369,37.09,76098.12,0.02,0.02214,5e-05,1.66649]
[1777395277405,37.09,76093.85,0.02,0.02195,4e-05,1.65421]
[1777395282440,37.09,76089.86,0.02,0.02177,4e-05,1.64279]
[1777395284453,37.09,76100.15,0.02,0.02224,5e-05,1.67235]
[1777395289489,37.09,76099.67,0.02,0.02221,5e-05,1.67096]
[1777395294530,37.09,76111.91,0.02,0.02277,5e-05,1.70661]
[1777395295532,37.09,76124.87,0.02,0.02338,5e-05,1.74497]
[1777395297023,37.09,76132.67,0.02,0.02375,5e-05,1.76837]
[1777395302580,37.09,76135.27,0.02,0.02387,5e-05,1.77622]
[1777395304594,37.09,76127.62,0.02,0.02351,5e-05,1.75319]
[1777395307093,37.09,76135.16,0.02,0.02387,5e-05,1.77588]
[1777395308622,37.09,76145.62,0.02,0.02437,5e-05,1.80772]
[1777395313657,37.09,76140.94,0.02,0.02415,5e-05,1.79342]
[1777395318692,37.09,76140.79,0.02,0.02414,5e-05,1.79297]
[1777395323727,37.09,76134.8,0.02,0.02385,5e-05,1.7748]
[1777395325742,37.09,76124.51,0.02,0.02336,5e-05,1.7439]
[1777395328762,37.09,76115.98,0.02,0.02296,5e-05,1.71859]
[1777395330776,37.09,76106.72,0.02,0.02253,5e-05,1.69143]
[1777395334035,37.09,76100.49,0.02,0.02219,5e-05,1.66865]
[1777395339842,37.09,76101.86,0.02,0.02225,5e-05,1.67261]
[1777395343885,37.09,76088.0,0.02,0.02163,4e-05,1.63287]
[1777395345899,37.09,76095.5,0.02,0.02197,4e-05,1.65428]
[1777395350936,37.09,76093.43,0.02,0.02187,4e-05,1.64835]
[1777395355968,37.09,76090.92,0.02,0.02176,4e-05,1.64118]
[1777395361004,37.09,76087.72,0.02,0.02162,4e-05,1.63208]
[1777395366038,37.09,76083.08,0.02,0.02142,4e-05,1.61894]
[1777395371075,37.09,76079.55,0.02,0.02126,4e-05,1.609]
[1777395372080,37.09,76087.69,0.02,0.02162,4e-05,1.63199]
[1777395377115,37.09,76082.2,0.02,0.02138,4e-05,1.61645]
[1777395382151,37.09,76080.82,0.02,0.02132,4e-05,1.61257]
[1777395387186,37.09,76080.87,0.02,0.02132,4e-05,1.61271]
[1777395390206,37.09,76072.3,0.02,0.02095,4e-05,1.58872]
[1777395392221,37.09,76064.05,0.02,0.02054,4e-05,1.56138]
[1777395397256,37.09,76061.84,0.02,0.02045,4e-05,1.55532]
[1777395402290,37.09,76062.17,0.02,0.02046,4e-05,1.55622]
[1777395407326,37.09,76064.57,0.02,0.02056,4e-05,1.56281]
[1777395413368,37.09,76068.44,0.02,0.02073,4e-05,1.57348]
[1777395419410,37.09,76068.94,0.02,0.02075,4e-05,1.57487]
[1777395424445,37.09,76076.92,0.02,0.02109,4e-05,1.59705]
[1777395429480,37.09,76083.24,0.02,0.02137,4e-05,1.61479]
[1777395433508,37.09,76100.03,0.02,0.02211,5e-05,1.66264]
[1777395438057,37.09,76114.55,0.02,0.02277,5e-05,1.70487]
[1777395443578,37.09,76121.43,0.02,0.02309,5e-05,1.72516]
[1777395448612,37.09,76115.57,0.02,0.02282,5e-05,1.70787]
[1777395453647,37.09,76113.06,0.02,0.02265,5e-05,1.69576]
[1777395458683,37.09,76115.05,0.02,0.02274,5e-05,1.70159]
[1777395463719,37.09,76118.76,0.02,0.02291,5e-05,1.7125]
[1777395468754,37.09,76120.51,0.02,0.02299,5e-05,1.71766]
[1777395473788,37.09,76119.77,0.02,0.02296,5e-05,1.71547]
[1777395478823,37.09,76123.09,0.02,0.02311,5e-05,1.72529]
[1777395483860,37.09,76121.22,0.02,0.02302,5e-05,1.71976]
[1777395488893,37.09,76118.25,0.02,0.02289,5e-05,1.71099]
[1777395493928,37.09,76119.82,0.02,0.02296,5e-05,1.71562]
[1777395498965,37.09,76119.07,0.02,0.02292,5e-05,1.71341]
[1777395503998,37.09,76116.76,0.02,0.02282,5e-05,1.70661]
[1777395509034,37.09,76116.23,0.02,0.02279,5e-05,1.70505]
[1777395514070,37.09,76116.04,0.02,0.02272,5e-05,1.69975]
[1777395519103,37.09,76109.41,0.02,0.02242,5e-05,1.6804]
[1777395524138,37.09,76109.52,0.02,0.02242,5e-05,1.68071]
[1777395528166,37.09,76101.04,0.02,0.02204,4e-05,1.6562]
[1777395533202,37.09,76098.29,0.02,0.02192,4e-05,1.64831]
[1777395538238,37.09,76096.8,0.02,0.02185,4e-05,1.64404]
[1777395543274,37.09,76093.3,0.02,0.02169,4e-05,1.63406]
[1777395548310,37.09,76091.58,0.02,0.02162,4e-05,1.62917]
[1777395553346,37.09,76090.58,0.02,0.02157,4e-05,1.62633]
[1777395557373,37.09,76098.84,0.02,0.02194,4e-05,1.64988]
[1777395562408,37.09,76101.48,0.02,0.02206,5e-05,1.65747]
[1777395567442,37.09,76098.13,0.02,0.02191,4e-05,1.64785]
[1777395572479,37.09,76096.26,0.02,0.02177,4e-05,1.63785]
[1777395577513,37.09,76092.86,0.02,0.02162,4e-05,1.62818]
[1777395582547,37.09,76098.19,0.02,0.02185,4e-05,1.64336]
[1777395587584,37.09,76095.76,0.02,0.02174,4e-05,1.63643]
[1777395592617,37.09,76100.46,0.02,0.02195,4e-05,1.64986]
[1777395599188,37.09,76103.67,0.02,0.0221,5e-05,1.65909]
[1777395604701,37.09,76097.77,0.02,0.02183,4e-05,1.64216]
[1777395609763,37.09,76100.15,0.02,0.02194,4e-05,1.64898]
[1777395614801,37.09,76099.59,0.02,0.02191,4e-05,1.64737]
[1777395619833,37.09,76106.3,0.02,0.02222,5e-05,1.66668]
[1777395623868,37.09,76116.6,0.02,0.02269,5e-05,1.69664]
[1777395627892,37.09,76126.47,0.02,0.02315,5e-05,1.72573]
[1777395629399,37.09,76134.02,0.02,0.0235,5e-05,1.74823]
[1777395630912,37.09,76146.6,0.02,0.02411,5e-05,1.7862]
[1777395635948,37.09,76145.67,0.02,0.024,5e-05,1.77849]
[1777395641989,37.09,76149.89,0.02,0.0242,5e-05,1.79133]
[1777395647025,37.09,76148.86,0.02,0.02415,5e-05,1.78819]
[1777395652060,37.09,76148.99,0.02,0.02416,5e-05,1.78858]
[1777395657098,37.09,76158.32,0.02,0.02462,5e-05,1.81718]
[1777395662137,37.09,76171.03,0.02,0.02525,5e-05,1.85667]
[1777395667179,37.09,76171.0,0.02,0.02525,5e-05,1.85658]
[1777395669192,37.09,76182.16,0.02,0.02582,5e-05,1.89177]
[1777395670200,37.09,76196.94,0.02,0.02659,5e-05,1.93913]
[1777395675234,37.09,76195.18,0.02,0.02649,5e-05,1.93344]
[1777395678256,37.09,76187.73,0.02,0.02611,5e-05,1.90952]
[1777395680437,37.09,76188.06,0.02,0.02612,5e-05,1.91057]
[1777395680451,37.09,76181.51,0.02,0.02578,5e-05,1.88971]
[1777395683895,37.09,76176.25,0.02,0.02552,5e-05,1.87307]
[1777395684298,37.09,76177.12,0.02,0.02556,5e-05,1.87582]
[1777395688326,37.09,76163.74,0.02,0.02489,5e-05,1.83394]
[1777395693361,37.09,76162.34,0.02,0.02475,5e-05,1.82463]
[1777395694650,37.09,76162.34,0.02,0.02475,5e-05,1.82463]
[1777395695374,37.09,76162.56,0.02,0.02476,5e-05,1.82531]
[1777395700410,37.09,76169.35,0.02,0.0251,5e-05,1.84641]
[1777395705444,37.09,76169.28,0.02,0.0251,5e-05,1.84619]
[1777395709473,37.09,76157.06,0.02,0.02449,5e-05,1.80835]
[1777395714507,37.09,76156.98,0.02,0.02449,5e-05,1.80811]
[1777395719542,37.09,76160.89,0.02,0.02468,5e-05,1.82015]
[1777395723403,37.09,76158.0,0.02,0.02454,5e-05,1.81124]
[1777395723572,37.09,76156.92,0.02,0.02448,5e-05,1.80792]
[1777395725304,37.09,76146.96,0.02,0.024,5e-05,1.77751]
[1777395725584,37.09,76145.88,0.02,0.02395,5e-05,1.77424]
[1777395730620,37.09,76142.95,0.02,0.02381,5e-05,1.76538]
[1777395733641,37.09,76134.07,0.02,0.02338,5e-05,1.73872]
[1777395738678,37.09,76128.22,0.02,0.02311,5e-05,1.72133]
[1777395742705,37.09,76117.44,0.02,0.02261,5e-05,1.68961]
[1777395747740,37.09,76121.22,0.02,0.02278,5e-05,1.70068]
[1777395752774,37.09,76123.32,0.02,0.02282,5e-05,1.70208]
[1777395757810,37.09,76117.7,0.02,0.02256,5e-05,1.68563]
[1777395761887,37.09,76109.49,0.02,0.02218,5e-05,1.6618]
[1777395766921,37.09,76102.56,0.02,0.02187,4e-05,1.64188]
[1777395771249,37.09,76102.24,0.02,0.02186,4e-05,1.64097]
[1777395771326,37.09,76101.24,0.02,0.02181,4e-05,1.63811]
[1777395776995,37.09,76106.63,0.02,0.02205,5e-05,1.65356]
[1777395782032,37.09,76105.29,0.02,0.02199,4e-05,1.64971]
[1777395788083,37.09,76101.03,0.02,0.0218,4e-05,1.63751]
[1777395790547,37.09,76116.34,0.02,0.0225,5e-05,1.68166]
[1777395795134,37.09,76105.86,0.02,0.02202,5e-05,1.65134]
[1777395797148,37.09,76097.49,0.02,0.02164,4e-05,1.62743]
[1777395802182,37.09,76093.49,0.02,0.02147,4e-05,1.61609]
[1777395803190,37.09,76085.73,0.02,0.02113,4e-05,1.59426]
[1777395807218,37.09,76074.51,0.02,0.02064,4e-05,1.5631]
[1777395815275,37.09,76074.53,0.02,0.02059,4e-05,1.55863]
[1777395820759,37.09,76075.67,0.02,0.02064,4e-05,1.56177]
[1777395826352,37.09,76077.02,0.02,0.02069,4e-05,1.56549]
[1777395831387,37.09,76074.25,0.02,0.02058,4e-05,1.55786]
[1777395835414,37.09,76063.23,0.02,0.02011,4e-05,1.52776]
[1777395840449,37.09,76060.96,0.02,0.02002,4e-05,1.52162]
[1777395845487,37.09,76057.54,0.02,0.01987,4e-05,1.5124]
[1777395850520,37.09,76058.29,0.02,0.01991,4e-05,1.51442]
[1777395851526,37.09,76069.55,0.02,0.02038,4e-05,1.54497]
[1777395856564,37.09,76072.04,0.02,0.02048,4e-05,1.55179]
[1777395861604,37.09,76072.75,0.02,0.02051,4e-05,1.55373]
[1777395863611,37.09,76064.07,0.02,0.02015,4e-05,1.53004]
[1777395868645,37.09,76064.11,0.02,0.02015,4e-05,1.53015]
[1777395873681,37.09,76064.02,0.02,0.02009,4e-05,1.52544]
[1777395878716,37.09,76071.62,0.02,0.02041,4e-05,1.54613]
[1777395883752,37.09,76074.58,0.02,0.02053,4e-05,1.55424]
[1777395889794,37.09,76074.23,0.02,0.02052,4e-05,1.55328]
[1777395894829,37.09,76071.8,0.02,0.02042,4e-05,1.54662]
[1777395899864,37.09,76072.01,0.02,0.02042,4e-05,1.5472]
[1777395904899,37.09,76071.38,0.02,0.0204,4e-05,1.54547]
[1777395909933,37.09,76070.88,0.02,0.02038,4e-05,1.5441]
[1777395912954,37.09,76058.87,0.02,0.01987,4e-05,1.51154]
[1777395917989,37.09,76054.06,0.02,0.01968,4e-05,1.49864]
[1777395923025,37.09,76050.05,0.02,0.01951,4e-05,1.48795]
[1777395928060,37.09,76044.48,0.02,0.01929,4e-05,1.4732]
[1777395933094,37.09,76044.16,0.02,0.01922,4e-05,1.46799]
[1777395938136,37.09,76044.05,0.02,0.01921,4e-05,1.4677]
[1777395943125,37.09,76043.41,0.02,0.01919,4e-05,1.46602]
[1777395943166,37.09,76045.64,0.02,0.01928,4e-05,1.47189]
[1777395948834,37.09,76047.99,0.02,0.01937,4e-05,1.4781]
[1777395948847,37.09,76050.59,0.02,0.01948,4e-05,1.48499]
[1777395950213,37.09,76041.29,0.02,0.0191,4e-05,1.46045]
[1777395951614,37.09,76041.29,0.02,0.0191,4e-05,1.46045]
[1777395951674,37.09,76028.72,0.02,0.01861,4e-05,1.42778]
[1777395956385,37.09,76030.46,0.02,0.01867,4e-05,1.43227]
[1777395956429,37.09,76030.23,0.02,0.01867,4e-05,1.43168]
[1777395957819,37.09,76030.23,0.02,0.01867,4e-05,1.43168]
[1777395957858,37.09,76030.2,0.02,0.01866,4e-05,1.4316]
[1777395958743,37.09,76030.2,0.02,0.01866,4e-05,1.4316]
[1777395958777,37.09,76029.61,0.02,0.01864,4e-05,1.43008]
[1777395963307,37.09,76020.92,0.02,0.0183,4e-05,1.4078]
[1777395966328,37.09,76010.86,0.02,0.01792,4e-05,1.38233]
[1777395970355,37.09,76002.53,0.02,0.0176,4e-05,1.36152]
[1777395973377,37.09,75994.81,0.02,0.01732,4e-05,1.34245]
[1777395975391,37.09,76004.47,0.02,0.01768,4e-05,1.36634]
[1777395980425,37.09,76005.16,0.02,0.0177,4e-05,1.36806]
[1777395985461,37.09,76008.12,0.02,0.01781,4e-05,1.37546]
[1777395990496,37.09,76015.16,0.02,0.01808,4e-05,1.39317]
[1777395995532,37.09,76023.43,0.02,0.01835,4e-05,1.40994]
[1777396000567,37.09,76029.68,0.02,0.01859,4e-05,1.42597]
[1777396005601,37.09,76029.07,0.02,0.01857,4e-05,1.4244]
[1777396010636,37.09,76035.32,0.02,0.01881,4e-05,1.44055]
[1777396015672,37.09,76036.39,0.02,0.01885,4e-05,1.44333]
[1777396020707,37.09,76033.09,0.02,0.01872,4e-05,1.43477]
[1777396025742,37.09,76039.34,0.02,0.01897,4e-05,1.45101]
[1777396030777,37.09,76038.56,0.02,0.01894,4e-05,1.44897]
[1777396035811,37.09,76038.6,0.02,0.01894,4e-05,1.44908]
[1777396037825,37.09,76031.09,0.02,0.01865,4e-05,1.4296]
[1777396042861,37.09,76030.93,0.02,0.01864,4e-05,1.42919]
[1777396047895,37.09,76030.97,0.02,0.01864,4e-05,1.42929]
[1777396052932,37.09,76033.89,0.02,0.0187,4e-05,1.43253]
[1777396057968,37.09,76035.77,0.02,0.01878,4e-05,1.4374]
[1777396063003,37.09,76039.72,0.02,0.01893,4e-05,1.44766]
[1777396068038,37.09,76047.79,0.02,0.01926,4e-05,1.46881]
[1777396073083,37.09,76044.22,0.02,0.01911,4e-05,1.45943]
[1777396075094,37.09,76033.27,0.02,0.01868,4e-05,1.43093]
[1777396080129,37.09,76033.27,0.02,0.01868,4e-05,1.43093]
[1777396085163,37.09,76035.32,0.02,0.01876,4e-05,1.43623]
[1777396090198,37.09,76035.56,0.02,0.01877,4e-05,1.43685]
[1777396095234,37.09,76021.06,0.02,0.0182,4e-05,1.39966]
[1777396098259,37.09,76013.2,0.02,0.0179,4e-05,1.3798]
[1777396103291,37.09,76011.38,0.02,0.01783,4e-05,1.37524]
[1777396108327,37.09,76005.4,0.02,0.01761,4e-05,1.36032]
[1777396112813,37.09,76015.13,0.02,0.01792,4e-05,1.38044]
[1777396118398,37.09,76015.56,0.02,0.01794,4e-05,1.38153]
[1777396123433,37.09,76015.26,0.02,0.01793,4e-05,1.38077]
[1777396128468,37.09,76014.27,0.02,0.01789,4e-05,1.37828]
[1777396133511,37.09,76017.84,0.02,0.01803,4e-05,1.38727]
[1777396138546,37.09,76027.95,0.02,0.01842,4e-05,1.41296]
[1777396143581,37.09,76027.52,0.02,0.0184,4e-05,1.41186]
[1777396147609,37.09,76040.09,0.02,0.01889,4e-05,1.44429]
[1777396149622,37.09,76047.83,0.02,0.0192,4e-05,1.46454]
[1777396154658,37.09,76049.01,0.02,0.01925,4e-05,1.46765]
[1777396159693,37.09,76048.8,0.02,0.01924,4e-05,1.4671]
[1777396164729,37.09,76047.12,0.02,0.01917,4e-05,1.46268]
[1777396167455,37.09,76047.99,0.02,0.01921,4e-05,1.46496]
[1777396167751,37.09,76047.72,0.02,0.0192,4e-05,1.46425]
[1777396172786,37.09,76049.1,0.02,0.0192,4e-05,1.46351]
[1777396173932,37.09,76049.1,0.02,0.0192,4e-05,1.46351]
[1777396173982,37.09,76044.99,0.02,0.01903,4e-05,1.45273]
[1777396179835,37.09,76042.93,0.02,0.01895,4e-05,1.44735]
[1777396184870,37.09,76042.79,0.02,0.01895,4e-05,1.44699]
[1777396189904,37.09,76044.35,0.02,0.01901,4e-05,1.45106]
[1777396194939,37.09,76041.89,0.02,0.01891,4e-05,1.44464]
[1777396199974,37.09,76040.45,0.02,0.01885,4e-05,1.4409]
[1777396202996,37.09,76024.29,0.02,0.01822,4e-05,1.39936]
[1777396208031,37.09,76023.23,0.02,0.01818,4e-05,1.39667]
[1777396213066,37.09,76022.46,0.02,0.01815,4e-05,1.39472]
[1777396218101,37.09,76022.28,0.02,0.01814,4e-05,1.39426]
[1777396223136,37.09,76019.56,0.02,0.01804,4e-05,1.38738]
[1777396226157,37.09,76030.91,0.02,0.01848,4e-05,1.41627]
[1777396232199,37.09,76026.64,0.02,0.01826,4e-05,1.40109]
[1777396234213,37.09,76018.18,0.02,0.01793,4e-05,1.37968]
[1777396239247,37.09,76014.02,0.02,0.01778,4e-05,1.36925]
[1777396244283,37.09,76008.6,0.02,0.01757,4e-05,1.35575]
[1777396249318,37.09,76006.83,0.02,0.01751,4e-05,1.35137]
[1777396255023,37.09,76004.27,0.02,0.01741,4e-05,1.34504]
[1777396256750,37.09,76002.56,0.02,0.01735,4e-05,1.34083]
[1777396257189,37.09,76002.56,0.02,0.01735,4e-05,1.34083]
[1777396256853,37.09,75985.09,0.02,0.01671,4e-05,1.29838]
[1777396257374,37.09,75985.09,0.02,0.01671,4e-05,1.29838]
[1777396262409,37.09,75980.76,0.02,0.01656,4e-05,1.28802]
[1777396267695,37.09,75978.17,0.02,0.01647,4e-05,1.28186]
[1777396273948,37.09,75972.55,0.02,0.01627,4e-05,1.26856]
[1777396280535,37.09,75982.16,0.02,0.01661,4e-05,1.29137]
[1777396284024,37.09,75992.68,0.02,0.01699,4e-05,1.31669]
[1777396289599,37.09,75994.45,0.02,0.01705,4e-05,1.32099]
[1777396294635,37.09,75998.15,0.02,0.01713,4e-05,1.3259]
[1777396299670,37.09,75997.44,0.02,0.01711,4e-05,1.32417]
[1777396304706,37.09,75995.51,0.02,0.01704,4e-05,1.31947]
[1777396309745,37.09,76001.69,0.02,0.01726,4e-05,1.33456]
[1777396310749,37.09,76012.92,0.02,0.01768,4e-05,1.36231]
[1777396315785,37.09,76015.36,0.02,0.01778,4e-05,1.3684]
[1777396320819,37.09,76014.09,0.02,0.01773,4e-05,1.36523]
[1777396325854,37.09,76016.12,0.02,0.0178,4e-05,1.37031]
[1777396330890,37.09,76019.95,0.02,0.01795,4e-05,1.37992]
[1777396336933,37.09,76025.75,0.02,0.01817,4e-05,1.39457]
[1777396340961,37.09,76038.79,0.02,0.01868,4e-05,1.42795]
[1777396341968,37.09,76047.69,0.02,0.01903,4e-05,1.45108]
[1777396347002,37.09,76045.73,0.02,0.01895,4e-05,1.44596]
[1777396352039,37.09,76041.33,0.02,0.01873,4e-05,1.4302]
[1777396358080,37.09,76040.59,0.02,0.0187,4e-05,1.42828]
[1777396358935,37.09,76040.59,0.02,0.0187,4e-05,1.42828]
[1777396359087,37.09,76040.92,0.02,0.01871,4e-05,1.42914]
[1777396364122,37.09,76039.56,0.02,0.01866,4e-05,1.42562]
[1777396366610,37.09,76039.17,0.02,0.01864,4e-05,1.42462]
[1777396367144,37.09,76039.78,0.02,0.01866,4e-05,1.42619]
[1777396372179,37.09,76041.22,0.02,0.01872,4e-05,1.42991]
[1777396377213,37.09,76041.34,0.02,0.01873,4e-05,1.43022]
[1777396382249,37.09,76041.03,0.02,0.01871,4e-05,1.42942]
[1777396385272,37.09,76048.72,0.02,0.01902,4e-05,1.44942]
[1777396389300,37.09,76040.21,0.02,0.01868,4e-05,1.4273]
[1777396394333,37.09,76041.41,0.02,0.01873,4e-05,1.43041]
[1777396398364,37.09,76030.13,0.02,0.01829,4e-05,1.40144]
[1777396403395,37.09,76025.42,0.02,0.01811,4e-05,1.38949]
[1777396407426,37.09,76015.82,0.02,0.01774,4e-05,1.36535]
[1777396411454,37.09,76010.57,0.02,0.01749,4e-05,1.34813]
[1777396416488,37.09,76008.3,0.02,0.01741,4e-05,1.34252]
[1777396421524,37.09,76004.9,0.02,0.01728,4e-05,1.33416]
[1777396426558,37.09,76003.66,0.02,0.01723,4e-05,1.33112]
[1777396431594,37.09,75999.81,0.02,0.01709,4e-05,1.32171]
[1777396436628,37.09,75997.77,0.02,0.01702,4e-05,1.31675]
[1777396441664,37.09,75996.8,0.02,0.01698,4e-05,1.3144]
[1777396446699,37.09,76003.55,0.02,0.01723,4e-05,1.33085]
[1777396451739,37.09,76002.18,0.02,0.01718,4e-05,1.3275]
[1777396456772,37.09,76002.54,0.02,0.01719,4e-05,1.32838]
[1777396461807,37.09,76005.61,0.02,0.01731,4e-05,1.3359]
[1777396466841,37.09,76004.97,0.02,0.01728,4e-05,1.33433]
[1777396471879,37.09,76006.08,0.02,0.01727,4e-05,1.33291]
[1777396476912,37.09,76007.16,0.02,0.01731,4e-05,1.33556]
[1777396481947,37.09,76005.84,0.02,0.01726,4e-05,1.33232]
[1777396486982,37.09,76006.01,0.02,0.01727,4e-05,1.33274]
[1777396492020,37.09,76006.75,0.02,0.0173,4e-05,1.33456]
[1777396497053,37.09,76005.26,0.02,0.01724,4e-05,1.3309]
[1777396502087,37.09,76007.73,0.02,0.01733,4e-05,1.33696]
[1777396507122,37.09,76010.57,0.02,0.01744,4e-05,1.34396]
[1777396512157,37.09,76012.38,0.02,0.01751,4e-05,1.34843]
[1777396517193,37.09,76012.9,0.02,0.01753,4e-05,1.34972]
[1777396522227,37.09,76010.5,0.02,0.01744,4e-05,1.34379]
[1777396527263,37.09,76010.45,0.02,0.01744,4e-05,1.34366]
[1777396532298,37.09,76008.72,0.02,0.01732,4e-05,1.33525]
[1777396537333,37.09,76010.5,0.02,0.01739,4e-05,1.33963]
[1777396542367,37.09,76011.4,0.02,0.01742,4e-05,1.34184]
[1777396547402,37.09,76009.01,0.02,0.01733,4e-05,1.33596]
[1777396552444,37.09,76005.74,0.02,0.01721,4e-05,1.32794]
[1777396557473,37.09,76002.87,0.02,0.0171,4e-05,1.32093]
[1777396558480,37.09,75995.35,0.02,0.01683,4e-05,1.3027]
[1777396563515,37.09,75993.14,0.02,0.01675,4e-05,1.29738]
[1777396568551,37.09,75995.49,0.02,0.01683,4e-05,1.30304]
[1777396573584,37.09,75993.05,0.02,0.01675,4e-05,1.29717]
[1777396578619,37.09,75985.41,0.02,0.01647,4e-05,1.27891]
[1777396583654,37.09,75984.11,0.02,0.01643,4e-05,1.27582]
[1777396584742,37.09,75984.11,0.02,0.01643,4e-05,1.27582]
[1777396584765,37.09,75975.64,0.02,0.01613,3e-05,1.25585]
[1777396590703,37.09,75973.27,0.02,0.01605,3e-05,1.25031]
[1777396592812,37.09,75972.94,0.02,0.01599,3e-05,1.24556]
[1777396592820,37.09,75972.84,0.02,0.01598,3e-05,1.24533]
[1777396596210,37.09,75953.79,0.02,0.01534,3e-05,1.20158]
[1777396601792,37.09,75952.3,0.02,0.01529,3e-05,1.19821]
[1777396606828,37.09,75954.26,0.02,0.01535,3e-05,1.20264]
[1777396611862,37.09,75954.77,0.02,0.01537,3e-05,1.2038]
[1777396616897,37.09,75955.71,0.02,0.0154,3e-05,1.20593]
[1777396621938,37.09,75956.76,0.02,0.01543,3e-05,1.20832]
[1777396626968,37.09,75954.62,0.02,0.01536,3e-05,1.20346]
[1777396632010,37.09,75955.12,0.02,0.01538,3e-05,1.20459]
[1777396637037,37.09,75955.81,0.02,0.0154,3e-05,1.20616]
[1777396642075,37.09,75962.58,0.02,0.01563,3e-05,1.22161]
[1777396647109,37.09,75962.54,0.02,0.01563,3e-05,1.22152]
[1777396652143,37.09,75966.56,0.02,0.01572,3e-05,1.22683]
[1777396656636,37.09,75977.62,0.02,0.0161,3e-05,1.25251]
[1777396662213,37.09,75975.47,0.02,0.01603,3e-05,1.24749]
[1777396667249,37.09,75981.62,0.02,0.01624,4e-05,1.2619]
[1777396672286,37.09,75982.03,0.02,0.01625,4e-05,1.26286]
[1777396677366,37.09,75980.74,0.02,0.01621,4e-05,1.25983]
[1777396679351,37.09,75967.93,0.02,0.01577,3e-05,1.22999]
[1777396684387,37.09,75964.63,0.02,0.01565,3e-05,1.22239]
[1777396689422,37.09,75966.29,0.02,0.01571,3e-05,1.22621]
[1777396693449,37.09,75958.14,0.02,0.01543,3e-05,1.20756]
[1777396698486,37.09,75960.04,0.02,0.0155,3e-05,1.21189]
[1777396703520,37.09,75965.51,0.02,0.01568,3e-05,1.22442]
[1777396708555,37.09,75967.03,0.02,0.01573,3e-05,1.22791]
[1777396716611,37.09,75967.27,0.02,0.01569,3e-05,1.22453]
[1777396720639,37.09,75976.31,0.02,0.01601,3e-05,1.24546]
[1777396723660,37.09,75964.4,0.02,0.0156,3e-05,1.21794]
[1777396728695,37.09,75962.7,0.02,0.01554,3e-05,1.21405]
[1777396733730,37.09,75970.9,0.02,0.01582,3e-05,1.2329]
[1777396739772,37.09,75969.93,0.02,0.01579,3e-05,1.23066]
[1777396744808,37.09,75968.98,0.02,0.01575,3e-05,1.22847]
[1777396749842,37.09,75963.94,0.02,0.01558,3e-05,1.21689]
[1777396754878,37.09,75964.38,0.02,0.0156,3e-05,1.21789]
[1777396759913,37.09,75964.04,0.02,0.01558,3e-05,1.21712]
[1777396764948,37.09,75954.12,0.02,0.01525,3e-05,1.19457]
[1777396770989,37.09,75947.66,0.02,0.01504,3e-05,1.18006]
[1777396775018,37.09,75946.84,0.02,0.01496,3e-05,1.17439]
[1777396776025,37.09,75946.06,0.02,0.01494,3e-05,1.17266]
[1777396781059,37.09,75943.65,0.02,0.01486,3e-05,1.1673]
[1777396786105,37.09,75944.04,0.02,0.01487,3e-05,1.16817]
[1777396791141,37.09,75949.31,0.02,0.01504,3e-05,1.1799]
[1777396796176,37.09,75948.41,0.02,0.01502,3e-05,1.17789]
[1777396801211,37.09,75948.01,0.02,0.015,3e-05,1.177]
[1777396806247,37.09,75948.09,0.02,0.015,3e-05,1.17718]
[1777396812290,37.09,75948.95,0.02,0.01503,3e-05,1.1791]
[1777396817831,37.09,75948.15,0.02,0.01501,3e-05,1.17731]
[1777396823366,37.09,75948.84,0.02,0.01503,3e-05,1.17885]
[1777396828401,37.09,75946.17,0.02,0.01494,3e-05,1.1729]
[1777396833436,37.09,75948.52,0.02,0.01497,3e-05,1.1743]
[1777396838472,37.09,75950.11,0.02,0.01502,3e-05,1.17785]
[1777396842501,37.09,75982.49,0.02,0.01612,3e-05,1.25193]
[1777396843510,37.09,75973.92,0.02,0.01583,3e-05,1.23197]
[1777396848542,37.09,75971.6,0.02,0.01575,3e-05,1.22662]
[1777396853577,37.09,75967.42,0.02,0.0156,3e-05,1.21701]
[1777396858612,37.09,75966.83,0.02,0.01558,3e-05,1.21566]
[1777396863647,37.09,75965.91,0.02,0.01555,3e-05,1.21355]
[1777396868681,37.09,75963.4,0.02,0.01547,3e-05,1.20782]
[1777396873716,37.09,75964.83,0.02,0.01552,3e-05,1.21109]
[1777396878754,37.09,75962.75,0.02,0.01544,3e-05,1.20634]
[1777396883807,37.09,75962.41,0.02,0.01543,3e-05,1.20557]
[1777396888842,37.09,75961.87,0.02,0.01542,3e-05,1.20434]
[1777396893877,37.09,75962.09,0.02,0.01537,3e-05,1.20094]
[1777396898912,37.09,75948.54,0.02,0.01493,3e-05,1.17051]
[1777396902940,37.09,75959.12,0.02,0.01528,3e-05,1.19422]
[1777396907975,37.09,75960.87,0.02,0.01533,3e-05,1.19818]
[1777396910995,37.09,75969.07,0.02,0.01561,3e-05,1.21686]
[1777396916030,37.09,75968.71,0.02,0.0156,3e-05,1.21604]
[1777396920064,37.09,75976.39,0.02,0.01586,3e-05,1.23373]
[1777396925095,37.09,75974.79,0.02,0.01581,3e-05,1.23003]
[1777396930130,37.09,75976.38,0.02,0.01586,3e-05,1.23371]
[1777396935165,37.09,75976.7,0.02,0.01587,3e-05,1.23445]
[1777396940200,37.09,75983.17,0.02,0.0161,3e-05,1.24952]
[1777396945236,37.09,75980.9,0.02,0.01602,3e-05,1.24421]
[1777396950270,37.09,75980.33,0.02,0.016,3e-05,1.24289]
[1777396955306,37.09,75979.7,0.02,0.01593,3e-05,1.23744]
[1777396960341,37.09,75974.62,0.02,0.01575,3e-05,1.22568]
[1777396965380,37.09,75969.71,0.02,0.01558,3e-05,1.2144]
[1777396970414,37.09,75968.18,0.02,0.01553,3e-05,1.2109]
[1777396975451,37.09,75968.2,0.02,0.01553,3e-05,1.21094]
[1777396981492,37.09,75971.38,0.02,0.01564,3e-05,1.21822]
[1777396986527,37.09,75968.37,0.02,0.01554,3e-05,1.21133]
[1777396991561,37.09,75972.02,0.02,0.01566,3e-05,1.21969]
[1777396996598,37.09,75972.54,0.02,0.01568,3e-05,1.22089]
[1777397001631,37.09,75972.4,0.02,0.01568,3e-05,1.22057]
[1777397006667,37.09,75970.18,0.02,0.0156,3e-05,1.21547]
[1777397011701,37.09,75976.79,0.02,0.01578,3e-05,1.22673]
[1777397016737,37.09,75975.86,0.02,0.01575,3e-05,1.22458]
[1777397021772,37.09,75974.65,0.02,0.0157,3e-05,1.2218]
[1777397026807,37.09,75975.19,0.02,0.01572,3e-05,1.22304]
[1777397031841,37.09,75974.7,0.02,0.01571,3e-05,1.22191]
[1777397036877,37.09,75975.15,0.02,0.01572,3e-05,1.22295]
[1777397037253,37.09,75975.15,0.02,0.01572,3e-05,1.22295]
[1777397037884,37.09,75975.23,0.02,0.01572,3e-05,1.22313]
[1777397042918,37.09,75976.35,0.02,0.01576,3e-05,1.22571]
[1777397044839,37.09,75981.76,0.02,0.01595,3e-05,1.23824]
[1777397044939,37.09,75984.67,0.02,0.01605,3e-05,1.24503]
[1777397049968,37.09,75987.91,0.02,0.01616,4e-05,1.25261]
[1777397056010,37.09,75993.47,0.02,0.01636,4e-05,1.26571]
[1777397061044,37.09,75999.91,0.02,0.01659,4e-05,1.28102]
[1777397062052,37.09,76010.37,0.02,0.01697,4e-05,1.30618]
[1777397063063,37.09,76019.23,0.02,0.0173,4e-05,1.3278]
[1777397064066,37.09,76027.81,0.02,0.01762,4e-05,1.34899]
[1777397069101,37.09,76027.21,0.02,0.01759,4e-05,1.3475]
[1777397074135,37.09,76028.37,0.02,0.01758,4e-05,1.34617]
[1777397079172,37.09,76029.93,0.02,0.01764,4e-05,1.35005]
[1777397084206,37.09,76049.29,0.02,0.01839,4e-05,1.39887]
[1777397086219,37.09,76057.86,0.02,0.01873,4e-05,1.42091]
[1777397087938,37.09,76068.88,0.02,0.01917,4e-05,1.44965]
[1777397093269,37.09,76075.43,0.02,0.01944,4e-05,1.46693]
[1777397099179,37.09,76074.09,0.02,0.01938,4e-05,1.46338]
[1777397099187,37.09,76073.05,0.02,0.01934,4e-05,1.46063]
[1777397104345,37.09,76069.44,0.02,0.01919,4e-05,1.45112]
[1777397109975,37.09,76070.95,0.02,0.01925,4e-05,1.45509]
[1777397115422,37.09,76067.22,0.02,0.0191,4e-05,1.44529]
[1777397120465,37.09,76067.23,0.02,0.0191,4e-05,1.44532]
[1777397125492,37.09,76064.52,0.02,0.01899,4e-05,1.43823]
[1777397127508,37.09,76055.01,0.02,0.01861,4e-05,1.41356]
[1777397130115,37.09,76043.76,0.02,0.01817,4e-05,1.38479]
[1777397133549,37.09,76038.91,0.02,0.01793,4e-05,1.36827]
[1777397138583,37.09,76043.52,0.02,0.01811,4e-05,1.3799]
[1777397143619,37.09,76043.08,0.02,0.01809,4e-05,1.37879]
[1777397148654,37.09,76037.78,0.02,0.01789,4e-05,1.36543]
[1777397153689,37.09,76033.99,0.02,0.01775,4e-05,1.35594]
[1777397158723,37.09,76033.68,0.02,0.01773,4e-05,1.35517]
[1777397163768,37.09,76031.15,0.02,0.01764,4e-05,1.34887]
[1777397168795,37.09,76035.49,0.02,0.0178,4e-05,1.35969]
[1777397173831,37.09,76037.14,0.02,0.01787,4e-05,1.36383]
[1777397178865,37.09,76036.26,0.02,0.01783,4e-05,1.36162]
[1777397183900,37.09,76036.56,0.02,0.01784,4e-05,1.36237]
[1777397188935,37.09,76038.28,0.02,0.01791,4e-05,1.36669]
[1777397192763,37.09,76038.31,0.02,0.01791,4e-05,1.36676]
[1777397192811,37.09,76038.45,0.02,0.01786,4e-05,1.36287]
[1777397193574,37.09,76038.45,0.02,0.01786,4e-05,1.36287]
[1777397193970,37.09,76038.45,0.02,0.01786,4e-05,1.36287]
[1777397199005,37.09,76044.37,0.02,0.01809,4e-05,1.37778]
[1777397201024,37.09,76044.58,0.02,0.0181,4e-05,1.37831]
[1777397201123,37.09,76043.76,0.02,0.01807,4e-05,1.37623]
[1777397201678,37.09,76043.76,0.02,0.01807,4e-05,1.37623]
[1777397202027,37.09,76043.76,0.02,0.01807,4e-05,1.37623]
[1777397202481,37.09,76043.76,0.02,0.01807,4e-05,1.37623]
[1777397203034,37.09,76043.65,0.02,0.01806,4e-05,1.37596]
[1777397208069,37.09,76041.43,0.02,0.01798,4e-05,1.37036]
[1777397213111,37.09,76042.66,0.02,0.01802,4e-05,1.37346]
[1777397214111,37.09,76062.04,0.02,0.01878,4e-05,1.42302]
[1777397215118,37.09,76069.19,0.02,0.01907,4e-05,1.44165]
[1777397220153,37.09,76068.88,0.02,0.01906,4e-05,1.44084]
[1777397225188,37.09,76064.21,0.02,0.01887,4e-05,1.42866]
[1777397230223,37.09,76062.61,0.02,0.01881,4e-05,1.4245]
[1777397235258,37.09,76070.59,0.02,0.01913,4e-05,1.44532]
[1777397240293,37.09,76073.89,0.02,0.01926,4e-05,1.454]
[1777397245329,37.09,76080.41,0.02,0.01953,4e-05,1.47126]
[1777397250364,37.09,76076.4,0.02,0.01936,4e-05,1.46062]
[1777397255399,37.09,76075.12,0.02,0.01926,4e-05,1.45281]
[1777397261037,37.09,76077.86,0.02,0.01937,4e-05,1.46005]
[1777397266480,37.09,76076.14,0.02,0.0193,4e-05,1.4555]
[1777397271107,37.09,76083.55,0.02,0.0196,4e-05,1.47515]
[1777397274536,37.09,76076.32,0.02,0.01931,4e-05,1.45598]
[1777397279574,37.09,76083.18,0.02,0.01959,4e-05,1.47417]
[1777397284607,37.09,76085.9,0.02,0.0197,4e-05,1.48143]
[1777397289645,37.09,76089.77,0.02,0.01986,4e-05,1.49181]
[1777397294680,37.09,76088.56,0.02,0.01981,4e-05,1.48856]
[1777397297548,37.09,76087.53,0.02,0.01977,4e-05,1.48579]
[1777397297703,37.09,76087.49,0.02,0.01977,4e-05,1.48569]
[1777397298471,37.09,76087.49,0.02,0.01977,4e-05,1.48569]
[1777397298710,37.09,76087.86,0.02,0.01978,4e-05,1.48668]
[1777397303745,37.09,76087.32,0.02,0.01976,4e-05,1.48523]
[1777397308780,37.09,76088.9,0.02,0.01983,4e-05,1.48947]
[1777397311389,37.09,76118.94,0.02,0.02106,4e-05,1.56716]
[1777397317184,37.09,76113.21,0.02,0.02081,4e-05,1.55123]
[1777397322882,37.09,76110.53,0.02,0.02069,4e-05,1.54381]
[1777397327919,37.09,76113.57,0.02,0.02082,4e-05,1.55222]
[1777397332953,37.09,76112.76,0.02,0.02079,4e-05,1.54998]
[1777397337986,37.09,76106.69,0.02,0.02052,4e-05,1.53324]
[1777397343021,37.09,76094.55,0.02,0.02001,4e-05,1.50018]
[1777397348058,37.09,76093.52,0.02,0.01996,4e-05,1.4974]
[1777397353092,37.09,76095.33,0.02,0.02004,4e-05,1.50229]
[1777397358127,37.09,76094.88,0.02,0.02002,4e-05,1.50107]
[1777397363163,37.09,76095.98,0.02,0.02007,4e-05,1.50404]
[1777397368196,37.09,76091.77,0.02,0.01989,4e-05,1.49268]
[1777397373231,37.09,76085.21,0.02,0.01956,4e-05,1.47064]
[1777397378267,37.09,76081.59,0.02,0.01941,4e-05,1.46103]
[1777397383301,37.09,76078.73,0.02,0.01929,4e-05,1.45347]
[1777397388336,37.09,76081.51,0.02,0.01941,4e-05,1.46082]
[1777397393372,37.09,76082.84,0.02,0.01946,4e-05,1.46434]
[1777397394568,37.09,76083.05,0.02,0.01947,4e-05,1.4649]
[1777397395122,37.09,76083.05,0.02,0.01947,4e-05,1.4649]
[1777397403442,37.09,76084.11,0.02,0.01951,4e-05,1.46771]
[1777397406462,37.09,76092.0,0.02,0.01984,4e-05,1.4888]
[1777397411498,37.09,76090.69,0.02,0.01979,4e-05,1.48528]
[1777397416532,37.09,76090.2,0.02,0.01977,4e-05,1.48397]
[1777397421568,37.09,76089.51,0.02,0.01974,4e-05,1.48212]
[1777397426602,37.09,76087.91,0.02,0.01967,4e-05,1.47784]
[1777397430630,37.09,76095.39,0.02,0.01998,4e-05,1.49793]
[1777397435665,37.09,76100.99,0.02,0.02016,4e-05,1.50855]
[1777397437680,37.09,76109.56,0.02,0.02053,4e-05,1.53196]
[1777397442716,37.09,76113.97,0.02,0.02072,4e-05,1.5441]
[1777397447752,37.09,76112.5,0.02,0.02066,4e-05,1.54005]
[1777397452798,37.09,76110.96,0.02,0.02059,4e-05,1.5358]
[1777397457824,37.09,76110.86,0.02,0.02059,4e-05,1.53553]
[1777397462860,37.09,76104.35,0.02,0.02031,4e-05,1.5177]
[1777397467894,37.09,76103.3,0.02,0.02026,4e-05,1.51483]
[1777397472578,37.09,76116.39,0.02,0.02083,4e-05,1.5508]
[1777397477965,37.09,76117.09,0.02,0.02086,4e-05,1.55274]
[1777397482999,37.09,76113.45,0.02,0.0207,4e-05,1.54267]
[1777397488035,37.09,76111.8,0.02,0.02063,4e-05,1.53812]
[1777397493070,37.09,76113.96,0.02,0.02066,4e-05,1.53947]
[1777397498106,37.09,76109.44,0.02,0.02047,4e-05,1.52704]
[1777397503141,37.09,76108.77,0.02,0.02044,4e-05,1.52521]
[1777397508177,37.09,76101.24,0.02,0.02012,4e-05,1.50469]
[1777397510190,37.09,76091.47,0.02,0.0197,4e-05,1.47838]
[1777397515225,37.09,76093.15,0.02,0.01977,4e-05,1.48288]
[1777397520260,37.09,76098.12,0.02,0.01998,4e-05,1.49625]
[1777397525294,37.09,76104.45,0.02,0.02025,4e-05,1.51341]
[1777397530332,37.09,76107.3,0.02,0.02037,4e-05,1.52118]
[1777397535368,37.09,76105.81,0.02,0.02031,4e-05,1.51712]
[1777397540400,37.09,76106.51,0.02,0.02034,4e-05,1.51903]
[1777397545435,37.09,76105.69,0.02,0.0203,4e-05,1.51679]
[1777397550469,37.09,76101.56,0.02,0.02013,4e-05,1.50556]
[1777397553639,37.09,76101.09,0.02,0.02005,4e-05,1.49974]
[1777397553718,37.09,76103.49,0.02,0.02015,4e-05,1.50625]
[1777397556225,37.09,76103.49,0.02,0.02015,4e-05,1.50625]
[1777397556512,37.09,76104.89,0.02,0.02021,4e-05,1.51005]
[1777397561547,37.09,76110.79,0.02,0.02047,4e-05,1.52616]
[1777397564568,37.09,76118.02,0.02,0.02078,4e-05,1.54607]
[1777397569604,37.09,76124.0,0.02,0.02104,4e-05,1.56269]
[1777397573630,37.09,76135.81,0.02,0.02157,4e-05,1.59591]
[1777397578665,37.09,76139.51,0.02,0.02173,5e-05,1.60643]
[1777397583700,37.09,76145.43,0.02,0.022,5e-05,1.62336]
[1777397588737,37.09,76146.6,0.02,0.02206,5e-05,1.62672]
[1777397593771,37.09,76149.77,0.02,0.0222,5e-05,1.63586]
[1777397598806,37.09,76151.49,0.02,0.02228,5e-05,1.64083]
[1777397603841,37.09,76150.37,0.02,0.02223,5e-05,1.63759]
[1777397608876,37.09,76146.03,0.02,0.02203,5e-05,1.62509]
[1777397613913,37.09,76145.56,0.02,0.02195,5e-05,1.61897]
[1777397618946,37.09,76144.22,0.02,0.02189,5e-05,1.61514]
[1777397623980,37.09,76144.83,0.02,0.02191,5e-05,1.61688]
[1777397629017,37.09,76146.32,0.02,0.02198,5e-05,1.62115]
[1777397634052,37.09,76144.33,0.02,0.02189,5e-05,1.61545]
[1777397639087,37.09,76143.93,0.02,0.02187,5e-05,1.61431]
[1777397644123,37.09,76138.48,0.02,0.02163,5e-05,1.59877]
[1777397649157,37.09,76138.18,0.02,0.02161,5e-05,1.59792]
[1777397654193,37.09,76138.06,0.02,0.02161,5e-05,1.59758]
[1777397659227,37.09,76135.77,0.02,0.0215,4e-05,1.59109]
[1777397664263,37.09,76135.75,0.02,0.0215,4e-05,1.59103]
[1777397669297,37.09,76142.21,0.02,0.02179,5e-05,1.60939]
[1777397674333,37.09,76143.51,0.02,0.02179,5e-05,1.60836]
[1777397679367,37.09,76137.89,0.02,0.02154,5e-05,1.59238]
[1777397684403,37.09,76142.11,0.02,0.02173,5e-05,1.60437]
[1777397689438,37.09,76145.55,0.02,0.02189,5e-05,1.61419]
[1777397692628,37.09,76169.67,0.02,0.02301,5e-05,1.68433]
[1777397698501,37.09,76174.54,0.02,0.02324,5e-05,1.69876]
[1777397702529,37.09,76185.6,0.02,0.02378,5e-05,1.73188]
[1777397703656,37.09,76207.33,0.02,0.02486,5e-05,1.79834]
[1777397705492,37.09,76207.33,0.02,0.02486,5e-05,1.79834]
[1777397705550,37.09,76209.54,0.02,0.02497,5e-05,1.80521]
[1777397706052,37.09,76209.54,0.02,0.02497,5e-05,1.80521]
[1777397706557,37.09,76208.35,0.02,0.02491,5e-05,1.80151]
[1777397709109,37.09,76207.23,0.02,0.02485,5e-05,1.79803]
[1777397709218,37.09,76207.23,0.02,0.02485,5e-05,1.79803]
[1777397709684,37.09,76207.23,0.02,0.02485,5e-05,1.79803]
[1777397709707,37.09,76227.39,0.02,0.02589,5e-05,1.86135]
[1777397710883,37.09,76227.39,0.02,0.02589,5e-05,1.86135]
[1777397711322,37.09,76227.39,0.02,0.02589,5e-05,1.86135]
[1777397711594,37.09,76226.52,0.02,0.02585,5e-05,1.85858]
[1777397712125,37.09,76226.52,0.02,0.02585,5e-05,1.85858]
[1777397712601,37.09,76227.52,0.02,0.0259,5e-05,1.86176]
[1777397714149,37.09,76225.27,0.02,0.02578,5e-05,1.85461]
[1777397714685,37.09,76225.27,0.02,0.02578,5e-05,1.85461]
[1777397714722,37.09,76226.68,0.02,0.02586,5e-05,1.85909]
[1777397719652,37.09,76216.0,0.02,0.0253,5e-05,1.82538]
[1777397720656,37.09,76207.19,0.02,0.02485,5e-05,1.79791]
[1777397721663,37.09,76197.83,0.02,0.02438,5e-05,1.76906]
[1777397726698,37.09,76201.9,0.02,0.02459,5e-05,1.78156]
[1777397728712,37.09,76208.96,0.02,0.02494,5e-05,1.8034]
[1777397731732,37.09,76219.49,0.02,0.02542,5e-05,1.83121]
[1777397735761,37.09,76226.6,0.02,0.02579,5e-05,1.85367]
[1777397740797,37.09,76224.19,0.02,0.02566,5e-05,1.84603]
[1777397745833,37.09,76236.06,0.02,0.02628,5e-05,1.88385]
[1777397750866,37.09,76232.22,0.02,0.02608,5e-05,1.87156]
[1777397755901,37.09,76226.99,0.02,0.02581,5e-05,1.8549]
[1777397761947,37.09,76225.49,0.02,0.02573,5e-05,1.85015]
[1777397763964,37.09,76232.77,0.02,0.02611,5e-05,1.87331]
[1777397764972,37.09,76240.58,0.02,0.02653,5e-05,1.8984]
[1777397770012,37.09,76237.36,0.02,0.02635,5e-05,1.88803]
[1777397775040,37.09,76232.44,0.02,0.02609,5e-05,1.87226]
[1777397779067,37.09,76221.38,0.02,0.02551,5e-05,1.83716]
[1777397781082,37.09,76212.16,0.02,0.02504,5e-05,1.80827]
[1777397784766,37.09,76203.36,0.02,0.02459,5e-05,1.78101]
[1777397789138,37.09,76192.21,0.02,0.02404,5e-05,1.74691]
[1777397794836,37.09,76198.56,0.02,0.02429,5e-05,1.76125]
[1777397796607,37.09,76221.88,0.02,0.02547,5e-05,1.83359]
[1777397798479,37.09,76233.81,0.02,0.0261,5e-05,1.87144]
[1777397804911,37.09,76233.49,0.02,0.02608,5e-05,1.87041]
[1777397807266,37.09,76224.99,0.02,0.02563,5e-05,1.8434]
[1777397812305,37.09,76225.47,0.02,0.02566,5e-05,1.84492]
[1777397817337,37.09,76224.92,0.02,0.02563,5e-05,1.84318]
[1777397822373,37.09,76226.76,0.02,0.02573,5e-05,1.849]
[1777397825393,37.09,76234.45,0.02,0.02613,5e-05,1.87348]
[1777397830429,37.09,76236.01,0.02,0.02621,5e-05,1.87848]
[1777397835464,37.09,76226.86,0.02,0.02573,5e-05,1.84932]
[1777397838486,37.09,76218.57,0.02,0.0253,5e-05,1.82319]
[1777397844528,37.09,76215.25,0.02,0.02513,5e-05,1.81281]
[1777397849563,37.09,76209.32,0.02,0.02483,5e-05,1.79436]
[1777397854597,37.09,76208.9,0.02,0.02474,5e-05,1.78799]
[1777397859633,37.09,76206.34,0.02,0.02461,5e-05,1.78009]
[1777397861071,37.09,76206.34,0.02,0.02461,5e-05,1.78009]
[1777397861647,37.09,76200.71,0.02,0.02433,5e-05,1.7628]
[1777397866685,37.09,76196.77,0.02,0.02413,5e-05,1.75078]
[1777397867690,37.09,76185.52,0.02,0.02358,5e-05,1.71678]
[1777397872726,37.09,76181.25,0.02,0.02337,5e-05,1.704]
[1777397878767,37.09,76180.56,0.02,0.02334,5e-05,1.70194]
[1777397883802,37.09,76185.59,0.02,0.02358,5e-05,1.71699]
[1777397888837,37.09,76186.77,0.02,0.02364,5e-05,1.72053]
[1777397893873,37.09,76182.58,0.02,0.02344,5e-05,1.70797]
[1777397898908,37.09,76183.34,0.02,0.02347,5e-05,1.71024]
[1777397903943,37.09,76187.72,0.02,0.02369,5e-05,1.72339]
[1777397908978,37.09,76186.73,0.02,0.02364,5e-05,1.72041]
[1777397911999,37.09,76177.42,0.02,0.02312,5e-05,1.6877]
[1777397917034,37.09,76176.5,0.02,0.02308,5e-05,1.68497]
[1777397922069,37.09,76173.24,0.02,0.02293,5e-05,1.67534]
[1777397927109,37.09,76182.09,0.02,0.02335,5e-05,1.70158]
[1777397932143,37.09,76187.19,0.02,0.0236,5e-05,1.71684]
[1777397937178,37.09,76190.17,0.02,0.02374,5e-05,1.7258]
[1777397939192,37.09,76200.33,0.02,0.02424,5e-05,1.75661]
[1777397942217,37.09,76189.96,0.02,0.02373,5e-05,1.72517]
[1777397947252,37.09,76184.69,0.02,0.02347,5e-05,1.70934]
[1777397952287,37.09,76182.31,0.02,0.02336,5e-05,1.70224]
[1777397957323,37.09,76182.83,0.02,0.02338,5e-05,1.70379]
[1777397962359,37.09,76183.52,0.02,0.02342,5e-05,1.70585]
[1777397967394,37.09,76183.94,0.02,0.02344,5e-05,1.7071]
[1777397972430,37.09,76183.79,0.02,0.02337,5e-05,1.70172]
[1777397977465,37.09,76184.23,0.02,0.02339,5e-05,1.70303]
[1777397982505,37.09,76183.79,0.02,0.02337,5e-05,1.70172]
[1777397987540,37.09,76178.89,0.02,0.02313,5e-05,1.68715]
[1777397992574,37.09,76182.19,0.02,0.02329,5e-05,1.69695]
[1777397997610,37.09,76182.65,0.02,0.02331,5e-05,1.69832]
[1777398002645,37.09,76185.35,0.02,0.02344,5e-05,1.70638]
[1777398007680,37.09,76186.27,0.02,0.02349,5e-05,1.70913]
[1777398011708,37.09,76195.29,0.02,0.02393,5e-05,1.73628]
[1777398016743,37.09,76193.02,0.02,0.02382,5e-05,1.72942]
[1777398021777,37.09,76193.83,0.02,0.02386,5e-05,1.73187]
[1777398026814,37.09,76193.38,0.02,0.02383,5e-05,1.73051]
[1777398029833,37.09,76185.55,0.02,0.02345,5e-05,1.70698]
[1777398034871,37.09,76178.75,0.02,0.02306,5e-05,1.68183]
[1777398039904,37.09,76177.44,0.02,0.023,5e-05,1.67796]
[1777398044943,37.09,76178.07,0.02,0.02303,5e-05,1.67982]
[1777398049974,37.09,76172.59,0.02,0.02277,5e-05,1.66368]
[1777398055011,37.09,76176.22,0.02,0.02294,5e-05,1.67436]
[1777398057023,37.09,76183.37,0.02,0.02328,5e-05,1.69554]
[1777398062061,37.09,76188.56,0.02,0.02353,5e-05,1.71104]
[1777398067094,37.09,76188.96,0.02,0.02355,5e-05,1.71224]
[1777398072128,37.09,76193.01,0.02,0.02375,5e-05,1.72441]
[1777398077162,37.09,76194.48,0.02,0.02382,5e-05,1.72885]
[1777398082198,37.09,76194.77,0.02,0.02384,5e-05,1.72972]
[1777398085219,37.09,76203.39,0.02,0.02426,5e-05,1.75591]
[1777398090254,37.09,76203.67,0.02,0.02428,5e-05,1.75676]
[1777398095289,37.09,76201.86,0.02,0.02412,5e-05,1.74622]
[1777398098310,37.09,76194.76,0.02,0.02377,5e-05,1.72471]
[1777398100324,37.09,76187.7,0.02,0.02343,5e-05,1.70352]
[1777398105361,37.09,76182.82,0.02,0.02319,5e-05,1.68898]
[1777398108380,37.09,76192.34,0.02,0.02365,5e-05,1.71742]
[1777398109387,37.09,76201.25,0.02,0.02409,5e-05,1.74436]
[1777398110772,37.09,76201.25,0.02,0.02409,5e-05,1.74436]
[1777398110873,37.09,76203.36,0.02,0.0242,5e-05,1.75079]
[1777398117103,37.09,76203.9,0.02,0.02422,5e-05,1.75243]
[1777398118064,37.09,76203.9,0.02,0.02422,5e-05,1.75243]
[1777398118165,37.09,76203.28,0.02,0.02419,5e-05,1.75054]
[1777398119741,37.09,76203.28,0.02,0.02419,5e-05,1.75054]
[1777398119842,37.09,76202.71,0.02,0.02416,5e-05,1.74881]
[1777398121269,37.09,76202.71,0.02,0.02416,5e-05,1.74881]
[1777398121370,37.09,76202.47,0.02,0.02415,5e-05,1.74808]
[1777398123628,37.09,76202.47,0.02,0.02415,5e-05,1.74808]
[1777398123729,37.09,76201.66,0.02,0.02411,5e-05,1.74561]
[1777398124671,37.09,76201.66,0.02,0.02411,5e-05,1.74561]
[1777398124773,37.09,76201.66,0.02,0.02411,5e-05,1.74561]
[1777398126206,37.09,76201.66,0.02,0.02411,5e-05,1.74561]
[1777398126268,37.09,76201.42,0.02,0.0241,5e-05,1.74488]
[1777398131545,37.09,76204.17,0.02,0.02424,5e-05,1.75326]
[1777398135746,37.09,76201.96,0.02,0.02413,5e-05,1.74652]
[1777398135847,37.09,76198.43,0.02,0.02395,5e-05,1.7358]
[1777398140607,37.09,76190.77,0.02,0.02358,5e-05,1.71271]
[1777398145645,37.09,76188.87,0.02,0.02348,5e-05,1.70702]
[1777398150678,37.09,76185.96,0.02,0.02334,5e-05,1.69832]
[1777398155713,37.09,76184.89,0.02,0.02323,5e-05,1.69021]
[1777398160748,37.09,76180.75,0.02,0.02303,5e-05,1.67794]
[1777398165783,37.09,76180.23,0.02,0.023,5e-05,1.6764]
[1777398170818,37.09,76182.12,0.02,0.02309,5e-05,1.68199]
[1777398173838,37.09,76173.38,0.02,0.02268,5e-05,1.65626]
[1777398178873,37.09,76168.76,0.02,0.02246,5e-05,1.64278]
[1777398183908,37.09,76169.92,0.02,0.02252,5e-05,1.64616]
[1777398188950,37.09,76170.33,0.02,0.02253,5e-05,1.64735]
[1777398193985,37.09,76172.14,0.02,0.02262,5e-05,1.65263]
[1777398195998,37.09,76181.53,0.02,0.02307,5e-05,1.68025]
[1777398201033,37.09,76180.49,0.02,0.02302,5e-05,1.67717]
[1777398206068,37.09,76178.92,0.02,0.02294,5e-05,1.67254]
[1777398209184,37.09,76179.33,0.02,0.02296,5e-05,1.67375]
[1777398209253,37.09,76178.58,0.02,0.02292,5e-05,1.67153]
[1777398211029,37.09,76178.81,0.02,0.02294,5e-05,1.67221]
[1777398211131,37.09,76170.98,0.02,0.0225,5e-05,1.6444]
[1777398216138,37.09,76171.87,0.02,0.02254,5e-05,1.64699]
[1777398221174,37.09,76172.81,0.02,0.02259,5e-05,1.64973]
[1777398226209,37.09,76174.98,0.02,0.02269,5e-05,1.65608]
[1777398231244,37.09,76173.29,0.02,0.02261,5e-05,1.65113]
[1777398236279,37.09,76175.52,0.02,0.02272,5e-05,1.65766]
[1777398241314,37.09,76175.11,0.02,0.0227,5e-05,1.65646]
[1777398247363,37.09,76180.74,0.02,0.02296,5e-05,1.67301]
[1777398249991,37.09,76180.63,0.02,0.02296,5e-05,1.67268]
[1777398250054,37.09,76180.79,0.02,0.02297,5e-05,1.67316]
[1777398251600,37.09,76180.79,0.02,0.02297,5e-05,1.67316]
[1777398252398,37.09,76181.69,0.02,0.02301,5e-05,1.67581]
[1777398254042,37.09,76181.59,0.02,0.023,5e-05,1.67552]
[1777398254412,37.09,76181.47,0.02,0.023,5e-05,1.67516]
[1777398254742,37.09,76181.47,0.02,0.023,5e-05,1.67516]
[1777398255419,37.09,76181.12,0.02,0.02298,5e-05,1.67413]
[1777398256574,37.09,76181.12,0.02,0.02298,5e-05,1.67413]
[1777398257432,37.09,76181.08,0.02,0.02298,5e-05,1.67401]
[1777398262467,37.09,76184.48,0.02,0.02314,5e-05,1.68407]
[1777398265115,37.09,76184.4,0.02,0.02314,5e-05,1.68383]
[1777398265488,37.09,76184.44,0.02,0.02314,5e-05,1.68395]
[1777398266151,37.09,76184.44,0.02,0.02314,5e-05,1.68395]
[1777398266240,37.09,76183.89,0.02,0.02311,5e-05,1.68232]
[1777398270139,37.09,76184.91,0.02,0.02316,5e-05,1.68534]
[1777398270158,37.09,76184.18,0.02,0.02313,5e-05,1.68318]
[1777398275564,37.09,76181.12,0.02,0.02292,5e-05,1.66923]
[1777398280598,37.09,76181.59,0.02,0.02294,5e-05,1.67061]
[1777398285633,37.09,76182.22,0.02,0.02297,5e-05,1.67247]
[1777398291677,37.09,76181.32,0.02,0.02293,5e-05,1.66982]
[1777398296717,37.09,76181.57,0.02,0.02294,5e-05,1.67056]
[1777398301749,37.09,76181.12,0.02,0.02292,5e-05,1.66923]
[1777398306788,37.09,76183.02,0.02,0.02301,5e-05,1.67484]
[1777398311822,37.09,76189.56,0.02,0.02332,5e-05,1.69424]
[1777398316859,37.09,76191.76,0.02,0.02343,5e-05,1.7008]
[1777398322256,37.09,76195.13,0.02,0.02359,5e-05,1.71089]
[1777398322357,37.09,76196.35,0.02,0.02365,5e-05,1.71456]
[1777398323039,37.09,76196.35,0.02,0.02365,5e-05,1.71456]
[1777398323140,37.09,76196.02,0.02,0.02364,5e-05,1.71357]
[1777398326220,37.09,76172.89,0.02,0.02253,5e-05,1.64511]
[1777398329950,37.09,76165.2,0.02,0.02217,5e-05,1.62281]
[1777398334985,37.09,76179.22,0.02,0.02276,5e-05,1.65875]
[1777398340021,37.09,76181.58,0.02,0.02288,5e-05,1.66569]
[1777398345055,37.09,76184.6,0.02,0.02302,5e-05,1.67459]
[1777398350089,37.09,76182.66,0.02,0.02293,5e-05,1.66887]
[1777398355126,37.09,76181.06,0.02,0.02285,5e-05,1.66416]
[1777398360161,37.09,76180.83,0.02,0.02284,5e-05,1.66348]
[1777398365196,37.09,76182.01,0.02,0.0229,5e-05,1.66695]
[1777398368217,37.09,76189.58,0.02,0.02326,5e-05,1.68936]
[1777398373275,37.09,76192.62,0.02,0.02341,5e-05,1.69842]
[1777398378310,37.09,76191.89,0.02,0.02337,5e-05,1.69624]
[1777398383345,37.09,76191.4,0.02,0.02335,5e-05,1.69478]
[1777398388380,37.09,76189.23,0.02,0.02324,5e-05,1.68832]
[1777398393415,37.09,76184.81,0.02,0.02297,5e-05,1.6703]
[1777398398450,37.09,76170.75,0.02,0.0223,5e-05,1.6292]
[1777398403485,37.09,76171.09,0.02,0.02232,5e-05,1.63019]
[1777398408521,37.09,76171.16,0.02,0.02232,5e-05,1.63039]
[1777398413556,37.09,76172.46,0.02,0.02238,5e-05,1.63416]
[1777398418590,37.09,76172.44,0.02,0.02238,5e-05,1.6341]
[1777398423628,37.09,76165.22,0.02,0.02205,5e-05,1.61324]
[1777398428664,37.09,76165.99,0.02,0.02208,5e-05,1.61546]
[1777398433699,37.09,76165.06,0.02,0.02204,5e-05,1.61278]
[1777398439361,37.09,76164.68,0.02,0.02202,5e-05,1.61169]
[1777398444776,37.09,76165.31,0.02,0.02205,5e-05,1.6135]
[1777398449814,37.09,76163.93,0.02,0.02199,5e-05,1.60954]
[1777398454846,37.09,76173.97,0.02,0.02239,5e-05,1.6337]
[1777398459882,37.09,76174.54,0.02,0.02242,5e-05,1.63535]
[1777398462903,37.09,76181.45,0.02,0.02274,5e-05,1.65552]
[1777398467938,37.09,76180.46,0.02,0.0227,5e-05,1.65262]
[1777398472972,37.09,76185.35,0.02,0.02293,5e-05,1.66699]
[1777398478009,37.09,76184.27,0.02,0.02288,5e-05,1.66381]
[1777398483045,37.09,76181.96,0.02,0.02277,5e-05,1.65702]
[1777398488080,37.09,76180.75,0.02,0.02271,5e-05,1.65347]
[1777398493123,37.09,76178.06,0.02,0.02258,5e-05,1.6456]
[1777398498152,37.09,76178.91,0.02,0.02262,5e-05,1.64809]
[1777398503186,37.09,76177.38,0.02,0.02255,5e-05,1.64362]
[1777398508220,37.09,76177.89,0.02,0.02257,5e-05,1.64511]
[1777398514261,37.09,76178.91,0.02,0.02256,5e-05,1.64321]
[1777398519296,37.09,76179.02,0.02,0.02256,5e-05,1.64353]
[1777398524331,37.09,76181.73,0.02,0.02269,5e-05,1.65146]
[1777398529366,37.09,76182.02,0.02,0.02271,5e-05,1.65231]
[1777398534401,37.09,76181.7,0.02,0.02269,5e-05,1.65137]
[1777398539436,37.09,76181.2,0.02,0.02267,5e-05,1.6499]
[1777398542664,37.09,76181.33,0.02,0.02267,5e-05,1.65029]
[1777398542744,37.09,76185.32,0.02,0.02286,5e-05,1.66199]
[1777398543731,37.09,76185.32,0.02,0.02286,5e-05,1.66199]
[1777398543800,37.09,76198.3,0.02,0.02349,5e-05,1.70051]
[1777398549506,37.09,76197.9,0.02,0.02347,5e-05,1.69931]
[1777398554542,37.09,76196.85,0.02,0.02342,5e-05,1.69617]
[1777398559579,37.09,76195.98,0.02,0.02338,5e-05,1.69358]
[1777398560586,37.09,76187.11,0.02,0.02295,5e-05,1.66727]
[1777398564611,37.09,76179.56,0.02,0.02259,5e-05,1.64511]
[1777398569646,37.09,76177.37,0.02,0.02249,5e-05,1.63873]
[1777398574682,37.09,76173.64,0.02,0.02225,5e-05,1.62305]
[1777398579717,37.09,76176.19,0.02,0.02237,5e-05,1.63044]
[1777398584752,37.09,76180.0,0.02,0.02255,5e-05,1.64152]
[1777398589786,37.09,76176.32,0.02,0.02237,5e-05,1.63082]
[1777398594822,37.09,76174.21,0.02,0.02227,5e-05,1.6247]
[1777398600518,37.09,76169.03,0.02,0.02203,5e-05,1.60976]
[1777398605898,37.09,76171.2,0.02,0.02213,5e-05,1.61601]
[1777398610588,37.09,76178.32,0.02,0.02247,5e-05,1.63663]
[1777398615969,37.09,76175.54,0.02,0.02234,5e-05,1.62855]
[1777398621005,37.09,76171.0,0.02,0.02213,5e-05,1.61543]
[1777398627048,37.09,76169.16,0.02,0.02204,5e-05,1.61014]
[1777398632083,37.09,76167.53,0.02,0.0219,5e-05,1.60065]
[1777398637118,37.09,76169.77,0.02,0.02201,5e-05,1.60708]
[1777398642152,37.09,76175.34,0.02,0.02226,5e-05,1.62313]
[1777398647188,37.09,76178.52,0.02,0.02241,5e-05,1.63235]
[1777398652222,37.09,76179.69,0.02,0.02247,5e-05,1.63575]
[1777398657258,37.09,76184.82,0.02,0.02271,5e-05,1.65073]
[1777398662294,37.09,76183.08,0.02,0.02263,5e-05,1.64564]
[1777398665315,37.09,76191.97,0.02,0.02305,5e-05,1.67178]
[1777398669343,37.09,76184.8,0.02,0.02271,5e-05,1.65067]
[1777398674378,37.09,76179.48,0.02,0.02246,5e-05,1.63514]
[1777398678407,37.09,76170.66,0.02,0.02205,5e-05,1.60963]
[1777398683441,37.09,76166.2,0.02,0.02184,5e-05,1.59685]
[1777398685456,37.09,76156.15,0.02,0.02138,5e-05,1.56832]
[1777398690491,37.09,76153.32,0.02,0.02126,4e-05,1.56036]
[1777398695526,37.09,76154.89,0.02,0.02126,4e-05,1.56004]
[1777398700560,37.09,76154.36,0.02,0.02124,4e-05,1.55855]
[1777398705595,37.09,76153.81,0.02,0.02122,4e-05,1.557]
[1777398710630,37.09,76153.08,0.02,0.02118,4e-05,1.55496]
[1777398715665,37.09,76156.7,0.02,0.02135,5e-05,1.56513]
[1777398720700,37.09,76156.97,0.02,0.02136,5e-05,1.56589]
[1777398725735,37.09,76151.05,0.02,0.02109,4e-05,1.54928]
[1777398730770,37.09,76145.42,0.02,0.02084,4e-05,1.5336]
[1777398735805,37.09,76143.11,0.02,0.02074,4e-05,1.52721]
[1777398740840,37.09,76145.53,0.02,0.02085,4e-05,1.53391]
[1777398745888,37.09,76144.73,0.02,0.02081,4e-05,1.53169]
[1777398750922,37.09,76143.12,0.02,0.02074,4e-05,1.52723]
[1777398755957,37.09,76143.3,0.02,0.02069,4e-05,1.52306]
[1777398760991,37.09,76141.93,0.02,0.02063,4e-05,1.51928]
[1777398766026,37.09,76138.26,0.02,0.02047,4e-05,1.5092]
[1777398771717,37.09,76142.12,0.02,0.02064,4e-05,1.51981]
[1777398777104,37.09,76142.18,0.02,0.02064,4e-05,1.51997]
[1777398781788,37.09,76133.36,0.02,0.02026,4e-05,1.49581]
[1777398789192,37.09,76130.08,0.02,0.02011,4e-05,1.4869]
[1777398794227,37.09,76132.39,0.02,0.02021,4e-05,1.49317]
[1777398799261,37.09,76129.38,0.02,0.02008,4e-05,1.48501]
[1777398804296,37.09,76122.25,0.02,0.01978,4e-05,1.46579]
[1777398809332,37.09,76116.85,0.02,0.01955,4e-05,1.45137]
[1777398814367,37.09,76116.83,0.02,0.01949,4e-05,1.44679]
[1777398819401,37.09,76117.18,0.02,0.01951,4e-05,1.44772]
[1777398824441,37.09,76111.63,0.02,0.01928,4e-05,1.43303]
[1777398829471,37.09,76116.35,0.02,0.01947,4e-05,1.44552]
[1777398834506,37.09,76122.25,0.02,0.01972,4e-05,1.46124]
[1777398840551,37.09,76122.61,0.02,0.01974,4e-05,1.4622]
[1777398844579,37.09,76131.1,0.02,0.0201,4e-05,1.48507]
[1777398846841,37.09,76130.56,0.02,0.02008,4e-05,1.48361]
[1777398846928,37.09,76130.49,0.02,0.02007,4e-05,1.48342]
[1777398848029,37.09,76130.49,0.02,0.02007,4e-05,1.48342]
[1777398848067,37.09,76130.49,0.02,0.02007,4e-05,1.48342]
[1777398850621,37.09,76123.56,0.02,0.01978,4e-05,1.46475]
[1777398854649,37.09,76114.4,0.02,0.01939,4e-05,1.44035]
[1777398859684,37.09,76117.96,0.02,0.01954,4e-05,1.44979]
[1777398864719,37.09,76118.82,0.02,0.01958,4e-05,1.45208]
[1777398869754,37.09,76119.3,0.02,0.0196,4e-05,1.45336]
[1777398874789,37.09,76121.82,0.02,0.01965,4e-05,1.45554]
[1777398880831,37.09,76122.91,0.02,0.01969,4e-05,1.45845]
[1777398885866,37.09,76117.85,0.02,0.01948,4e-05,1.44497]
[1777398890903,37.09,76115.56,0.02,0.01938,4e-05,1.4389]
[1777398895935,37.09,76109.34,0.02,0.01913,4e-05,1.42252]
[1777398900971,37.09,76111.04,0.02,0.0192,4e-05,1.42698]
[1777398906005,37.09,76113.91,0.02,0.01931,4e-05,1.43454]
[1777398911040,37.09,76115.75,0.02,0.01939,4e-05,1.43941]
[1777398916075,37.09,76118.47,0.02,0.0195,4e-05,1.44662]
[1777398921111,37.09,76110.34,0.02,0.01917,4e-05,1.42514]
[1777398926146,37.09,76116.77,0.02,0.01943,4e-05,1.44211]
[1777398931186,37.09,76121.31,0.02,0.01957,4e-05,1.44964]
[1777398932197,37.09,76136.35,0.02,0.02021,4e-05,1.4901]
[1777398933861,37.09,76135.54,0.02,0.02017,4e-05,1.4879]
[1777398934205,37.09,76135.82,0.02,0.02018,4e-05,1.48866]
[1777398934943,37.09,76135.82,0.02,0.02018,4e-05,1.48866]
[1777398935209,37.09,76148.41,0.02,0.02073,4e-05,1.52315]
[1777398940246,37.09,76156.14,0.02,0.02108,4e-05,1.54463]
[1777398944958,37.09,76161.02,0.02,0.02129,5e-05,1.55831]
[1777398944972,37.09,76165.62,0.02,0.0215,5e-05,1.57128]
[1777398945398,37.09,76165.62,0.02,0.0215,5e-05,1.57128]
[1777398945646,37.09,76165.62,0.02,0.0215,5e-05,1.57128]
[1777398945688,37.09,76197.95,0.02,0.02302,5e-05,1.66477]
[1777398951326,37.09,76192.26,0.02,0.02274,5e-05,1.64803]
[1777398956361,37.09,76188.17,0.02,0.02255,5e-05,1.63607]
[1777398961396,37.09,76187.51,0.02,0.02252,5e-05,1.63414]
[1777398966450,37.09,76182.97,0.02,0.0223,5e-05,1.62095]
[1777398971484,37.09,76184.55,0.02,0.02238,5e-05,1.62553]
[1777398974506,37.09,76174.39,0.02,0.0219,5e-05,1.59625]
[1777398979542,37.09,76168.71,0.02,0.02164,5e-05,1.58004]
[1777398984577,37.09,76167.89,0.02,0.02161,5e-05,1.57772]
[1777398989612,37.09,76167.3,0.02,0.02158,5e-05,1.57604]
[1777398993849,37.09,76163.6,0.02,0.02135,5e-05,1.56082]
[1777398993950,37.09,76163.37,0.02,0.02134,5e-05,1.56017]
[1777398999682,37.09,76163.37,0.02,0.02134,5e-05,1.56017]
[1777399004717,37.09,76161.61,0.02,0.02126,5e-05,1.55522]
[1777399009752,37.09,76162.18,0.02,0.02128,5e-05,1.55682]
[1777399014787,37.09,76163.37,0.02,0.02134,5e-05,1.56017]
[1777399019822,37.09,76164.21,0.02,0.02138,5e-05,1.56254]
[1777399020688,37.09,76164.21,0.02,0.02138,5e-05,1.56254]
[1777399020828,37.09,76164.03,0.02,0.02137,5e-05,1.56203]
[1777399023849,37.09,76173.31,0.02,0.02179,5e-05,1.58835]
[1777399028885,37.09,76175.85,0.02,0.02191,5e-05,1.59561]
[1777399033921,37.09,76180.42,0.02,0.02212,5e-05,1.60873]
[1777399038956,37.09,76179.58,0.02,0.02208,5e-05,1.60631]
[1777399043991,37.09,76177.81,0.02,0.022,5e-05,1.60123]
[1777399053054,37.09,76176.91,0.02,0.0219,5e-05,1.59382]
[1777399059096,37.09,76176.59,0.02,0.02188,5e-05,1.5929]
[1777399064132,37.09,76175.81,0.02,0.02184,5e-05,1.59067]
[1777399069166,37.09,76174.75,0.02,0.0218,5e-05,1.58765]
[1777399074200,37.09,76175.66,0.02,0.02184,5e-05,1.59025]
[1777399080243,37.09,76176.87,0.02,0.02189,5e-05,1.59371]
[1777399085277,37.09,76178.02,0.02,0.02195,5e-05,1.597]
[1777399090313,37.09,76178.54,0.02,0.02197,5e-05,1.59849]
[1777399093333,37.09,76188.4,0.02,0.02243,5e-05,1.62696]
[1777399099376,37.09,76192.77,0.02,0.02264,5e-05,1.6397]
[1777399104410,37.09,76191.96,0.02,0.0226,5e-05,1.63734]
[1777399106920,37.09,76195.17,0.02,0.02275,5e-05,1.64673]
[1777399106984,37.09,76193.2,0.02,0.02266,5e-05,1.64096]
[1777399111863,37.09,76192.74,0.02,0.02264,5e-05,1.63962]
[1777399111964,37.09,76193.86,0.02,0.02263,5e-05,1.63798]
[1777399117502,37.09,76194.84,0.02,0.02267,5e-05,1.64085]
[1777399119891,37.09,76194.36,0.02,0.02265,5e-05,1.63945]
[1777399119992,37.09,76194.38,0.02,0.02265,5e-05,1.6395]
[1777399122636,37.09,76194.27,0.02,0.02265,5e-05,1.63918]
[1777399122642,37.09,76193.56,0.02,0.02261,5e-05,1.63711]
[1777399123432,37.09,76193.56,0.02,0.02261,5e-05,1.63711]
[1777399124069,37.09,76193.56,0.02,0.02261,5e-05,1.63711]
[1777399124837,37.09,76193.46,0.02,0.02261,5e-05,1.63681]
[1777399124939,37.09,76187.71,0.02,0.02234,5e-05,1.62008]
[1777399130606,37.09,76182.13,0.02,0.02207,5e-05,1.60397]
[1777399134020,37.09,76182.21,0.02,0.02208,5e-05,1.6042]
[1777399134119,37.09,76183.09,0.02,0.02212,5e-05,1.60673]
[1777399140677,37.09,76183.31,0.02,0.02213,5e-05,1.60737]
[1777399146719,37.09,76185.39,0.02,0.02223,5e-05,1.61337]
[1777399151755,37.09,76185.46,0.02,0.02223,5e-05,1.61357]
[1777399156789,37.09,76185.92,0.02,0.02225,5e-05,1.6149]
[1777399164845,37.09,76184.56,0.02,0.02219,5e-05,1.61097]
[1777399169880,37.09,76185.67,0.02,0.02224,5e-05,1.61418]
[1777399174915,37.09,76184.66,0.02,0.02213,5e-05,1.6064]
[1777399177771,37.09,76184.02,0.02,0.0221,5e-05,1.60456]
[1777399177936,37.09,76183.65,0.02,0.02208,5e-05,1.60349]
[1777399179907,37.09,76184.35,0.02,0.02211,5e-05,1.60551]
[1777399179996,37.09,76184.74,0.02,0.02213,5e-05,1.60663]
[1777399185992,37.09,76179.41,0.02,0.02188,5e-05,1.59133]
[1777399191029,37.09,76179.09,0.02,0.02187,5e-05,1.59041]
[1777399196062,37.09,76179.78,0.02,0.0219,5e-05,1.59239]
[1777399201097,37.09,76181.03,0.02,0.02196,5e-05,1.59597]
[1777399202007,37.09,76181.03,0.02,0.02196,5e-05,1.59597]
[1777399202105,37.09,76184.57,0.02,0.02212,5e-05,1.60614]
[1777399206136,37.09,76177.24,0.02,0.02178,5e-05,1.58513]
[1777399211168,37.09,76185.4,0.02,0.02216,5e-05,1.60854]
[1777399216203,37.09,76183.64,0.02,0.02208,5e-05,1.60347]
[1777399221242,37.09,76182.01,0.02,0.02201,5e-05,1.59878]
[1777399222246,37.09,76170.51,0.02,0.02148,5e-05,1.56601]
[1777399223256,37.09,76162.13,0.02,0.0211,4e-05,1.54246]
[1777399225269,37.09,76152.95,0.02,0.02069,4e-05,1.51696]
[1777399230304,37.09,76149.02,0.02,0.02052,4e-05,1.50614]
[1777399235338,37.09,76151.56,0.02,0.02057,4e-05,1.50845]
[1777399240374,37.09,76153.8,0.02,0.02067,4e-05,1.51462]
[1777399245409,37.09,76153.72,0.02,0.02066,4e-05,1.5144]
[1777399251450,37.09,76151.7,0.02,0.02057,4e-05,1.50883]
[1777399256485,37.09,76146.04,0.02,0.02033,4e-05,1.49333]
[1777399262528,37.09,76143.93,0.02,0.02023,4e-05,1.48758]
[1777399267563,37.09,76141.78,0.02,0.02014,4e-05,1.48174]
[1777399272601,37.09,76141.47,0.02,0.02013,4e-05,1.4809]
[1777399277633,37.09,76142.9,0.02,0.02019,4e-05,1.48478]
[1777399278639,37.09,76151.56,0.02,0.02057,4e-05,1.50845]
[1777399283675,37.09,76151.41,0.02,0.02056,4e-05,1.50804]
[1777399286826,37.09,76151.85,0.02,0.02058,4e-05,1.50925]
[1777399286927,37.09,76152.54,0.02,0.02061,4e-05,1.51114]
[1777399292738,37.09,76152.05,0.02,0.02053,4e-05,1.50512]
[1777399297772,37.09,76163.83,0.02,0.02105,4e-05,1.53773]
[1777399302807,37.09,76167.56,0.02,0.02122,5e-05,1.54817]
[1777399307845,37.09,76166.67,0.02,0.02118,5e-05,1.54568]
[1777399308645,37.09,76166.67,0.02,0.02118,5e-05,1.54568]
[1777399308948,37.09,76166.67,0.02,0.02118,5e-05,1.54568]
[1777399311453,37.09,76186.87,0.02,0.0221,5e-05,1.60306]
[1777399312632,37.09,76186.87,0.02,0.0221,5e-05,1.60306]
[1777399312879,37.09,76187.41,0.02,0.02213,5e-05,1.60461]
[1777399313741,37.09,76187.41,0.02,0.02213,5e-05,1.60461]
[1777399313886,37.09,76186.92,0.02,0.02211,5e-05,1.6032]
[1777399315948,37.09,76188.5,0.02,0.02218,5e-05,1.60776]
[1777399317913,37.09,76188.5,0.02,0.02218,5e-05,1.60776]
[1777399324964,37.09,76191.26,0.02,0.02231,5e-05,1.61574]
[1777399330212,37.09,76190.41,0.02,0.02227,5e-05,1.61328]
[1777399330312,37.09,76190.41,0.02,0.02227,5e-05,1.61328]
[1777399331220,37.09,76190.41,0.02,0.02227,5e-05,1.61328]
[1777399331322,37.09,76189.49,0.02,0.02223,5e-05,1.61062]
[1777399337049,37.09,76189.94,0.02,0.02225,5e-05,1.61192]
[1777399342083,37.09,76183.85,0.02,0.02196,5e-05,1.59438]
[1777399344097,37.09,76174.48,0.02,0.02153,5e-05,1.56768]
[1777399349133,37.09,76168.65,0.02,0.02127,5e-05,1.55123]
[1777399354168,37.09,76172.95,0.02,0.0214,5e-05,1.55857]
[1777399359202,37.09,76174.41,0.02,0.02147,5e-05,1.56269]
[1777399364238,37.09,76175.39,0.02,0.02151,5e-05,1.56546]
[1777399369273,37.09,76168.33,0.02,0.02119,5e-05,1.54558]
[1777399374653,37.09,76169.32,0.02,0.02124,5e-05,1.54835]
[1777399375320,37.09,76170.02,0.02,0.02127,5e-05,1.55032]
[1777399376075,37.09,76170.02,0.02,0.02127,5e-05,1.55032]
[1777399376407,37.09,76170.02,0.02,0.02127,5e-05,1.55032]
[1777399376505,37.09,76202.62,0.02,0.02279,5e-05,1.64396]
[1777399376987,37.09,76202.62,0.02,0.02279,5e-05,1.64396]
[1777399377329,37.09,76202.62,0.02,0.02279,5e-05,1.64396]
[1777399382363,37.09,76202.26,0.02,0.02277,5e-05,1.6429]
[1777399387399,37.09,76205.07,0.02,0.0229,5e-05,1.65116]
[1777399392434,37.09,76211.35,0.02,0.02321,5e-05,1.66973]
[1777399397469,37.09,76204.55,0.02,0.02288,5e-05,1.64963]
[1777399401497,37.09,76195.3,0.02,0.02244,5e-05,1.62257]
[1777399405526,37.09,76187.1,0.02,0.02205,5e-05,1.59886]
[1777399410559,37.09,76186.19,0.02,0.02201,5e-05,1.59625]
[1777399415598,37.09,76198.95,0.02,0.02255,5e-05,1.62829]
[1777399416602,37.09,76209.96,0.02,0.02307,5e-05,1.66064]
[1777399421638,37.09,76212.36,0.02,0.02319,5e-05,1.66775]
[1777399426673,37.09,76206.81,0.02,0.02292,5e-05,1.65133]
[1777399431707,37.09,76211.93,0.02,0.02317,5e-05,1.66647]
[1777399436743,37.09,76212.54,0.02,0.0232,5e-05,1.66828]
[1777399441778,37.09,76213.39,0.02,0.02324,5e-05,1.67081]
[1777399446814,37.09,76213.74,0.02,0.02326,5e-05,1.67185]
[1777399451848,37.09,76213.27,0.02,0.02323,5e-05,1.67045]
[1777399456884,37.09,76217.11,0.02,0.02342,5e-05,1.68189]
[1777399461918,37.09,76217.31,0.02,0.02343,5e-05,1.68249]
[1777399466953,37.09,76217.04,0.02,0.02342,5e-05,1.68168]
[1777399471988,37.09,76218.95,0.02,0.02345,5e-05,1.68238]
[1777399477024,37.09,76215.76,0.02,0.02329,5e-05,1.67286]
[1777399482059,37.09,76216.3,0.02,0.02332,5e-05,1.67447]
[1777399487095,37.09,76216.43,0.02,0.02332,5e-05,1.67486]
[1777399492129,37.09,76215.94,0.02,0.0233,5e-05,1.6734]
[1777399497164,37.09,76215.8,0.02,0.02329,5e-05,1.67298]
[1777399502200,37.09,76215.58,0.02,0.02328,5e-05,1.67233]
[1777399507235,37.09,76217.01,0.02,0.02335,5e-05,1.67659]
[1777399512275,37.09,76219.1,0.02,0.02345,5e-05,1.68283]
[1777399517306,37.09,76218.36,0.02,0.02342,5e-05,1.68062]
[1777399519605,37.09,76229.87,0.02,0.02399,5e-05,1.71526]
[1777399525361,37.09,76232.34,0.02,0.02411,5e-05,1.72276]
[1777399530397,37.09,76231.08,0.02,0.02405,5e-05,1.71893]
[1777399535432,37.09,76233.95,0.02,0.02413,5e-05,1.72257]
[1777399536439,37.09,76244.83,0.02,0.02468,5e-05,1.75592]
[1777399542483,37.09,76244.97,0.02,0.02469,5e-05,1.75635]
[1777399547516,37.09,76246.75,0.02,0.02478,5e-05,1.76185]
[1777399552551,37.09,76247.87,0.02,0.02484,5e-05,1.76532]
[1777399557585,37.09,76245.72,0.02,0.02472,5e-05,1.75866]
[1777399562622,37.09,76241.89,0.02,0.02453,5e-05,1.74686]
[1777399567662,37.09,76236.04,0.02,0.02423,5e-05,1.72894]
[1777399572695,37.09,76236.45,0.02,0.02425,5e-05,1.73019]
[1777399577730,37.09,76236.33,0.02,0.02425,5e-05,1.72982]
[1777399582765,37.09,76226.02,0.02,0.02373,5e-05,1.69856]
[1777399588806,37.09,76219.41,0.02,0.0234,5e-05,1.67874]
[1777399593841,37.09,76217.97,0.02,0.02327,5e-05,1.66944]
[1777399598877,37.09,76212.35,0.02,0.02299,5e-05,1.65278]
[1777399604920,37.09,76212.19,0.02,0.02298,5e-05,1.65231]
[1777399609954,37.09,76207.14,0.02,0.02274,5e-05,1.63746]
[1777399614990,37.09,76205.05,0.02,0.02264,5e-05,1.63134]
[1777399620029,37.09,76202.83,0.02,0.02254,5e-05,1.62485]
[1777399623047,37.09,76183.24,0.02,0.02162,5e-05,1.56849]
[1777399628082,37.09,76179.71,0.02,0.02146,5e-05,1.5585]
[1777399629928,37.09,76179.7,0.02,0.02146,5e-05,1.55847]
[1777399630692,37.09,76179.7,0.02,0.02146,5e-05,1.55847]
[1777399632112,37.09,76187.72,0.02,0.02183,5e-05,1.58125]
[1777399637847,37.09,76187.51,0.02,0.02182,5e-05,1.58065]
[1777399643191,37.09,76183.51,0.02,0.02163,5e-05,1.56926]
[1777399647917,37.09,76176.59,0.02,0.02131,5e-05,1.5497]
[1777399653260,37.09,76173.31,0.02,0.0211,5e-05,1.53573]
[1777399656281,37.09,76164.7,0.02,0.02072,4e-05,1.5118]
[1777399661318,37.09,76159.97,0.02,0.02051,4e-05,1.49878]
[1777399666353,37.09,76156.16,0.02,0.02034,4e-05,1.48835]
[1777399671388,37.09,76147.07,0.02,0.01995,4e-05,1.46369]
[1777399676423,37.09,76140.84,0.02,0.01968,4e-05,1.44697]
[1777399681458,37.09,76140.4,0.02,0.01966,4e-05,1.44579]
[1777399686492,37.09,76137.97,0.02,0.01956,4e-05,1.43931]
[1777399691528,37.09,76139.5,0.02,0.01963,4e-05,1.44339]
[1777399696562,37.09,76128.83,0.02,0.01918,4e-05,1.41514]
[1777399701598,37.09,76127.7,0.02,0.01913,4e-05,1.41218]
[1777399703614,37.09,76119.05,0.02,0.01877,4e-05,1.38963]
[1777399708647,37.09,76120.64,0.02,0.01884,4e-05,1.39375]
[1777399713682,37.09,76131.06,0.02,0.01921,4e-05,1.41648]
[1777399718717,37.09,76133.27,0.02,0.0193,4e-05,1.4223]
[1777399723751,37.09,76138.26,0.02,0.01951,4e-05,1.43551]
[1777399728787,37.09,76138.19,0.02,0.01951,4e-05,1.43533]
[1777399733822,37.09,76134.64,0.02,0.01936,4e-05,1.42592]
[1777399737850,37.09,76144.62,0.02,0.01978,4e-05,1.45249]
[1777399742885,37.09,76146.42,0.02,0.01986,4e-05,1.45732]
[1777399747919,37.09,76146.79,0.02,0.01988,4e-05,1.45832]
[1777399752954,37.09,76150.88,0.02,0.02005,4e-05,1.46935]
[1777399757565,37.09,76151.19,0.02,0.02007,4e-05,1.47019]
[1777399757993,37.09,76150.81,0.02,0.02005,4e-05,1.46916]
[1777399758998,37.09,76164.44,0.02,0.02065,4e-05,1.50637]
[1777399764033,37.09,76158.03,0.02,0.02036,4e-05,1.48878]
[1777399764690,37.09,76158.03,0.02,0.02036,4e-05,1.48878]
[1777399765040,37.09,76156.41,0.02,0.02029,4e-05,1.48436]
[1777399766362,37.09,76156.69,0.02,0.02031,4e-05,1.48513]
[1777399767054,37.09,76155.05,0.02,0.02023,4e-05,1.48066]
[1777399768193,37.09,76155.05,0.02,0.02023,4e-05,1.48066]
[1777399768762,37.09,76154.78,0.02,0.02022,4e-05,1.47993]
[1777399770026,37.09,76154.78,0.02,0.02022,4e-05,1.47993]
[1777399770075,37.09,76149.52,0.02,0.01999,4e-05,1.46567]
[1777399775110,37.09,76145.58,0.02,0.01976,4e-05,1.45046]
[1777399780144,37.09,76154.6,0.02,0.02015,4e-05,1.47478]
[1777399784172,37.09,76161.49,0.02,0.02045,4e-05,1.49357]
[1777399789207,37.09,76159.77,0.02,0.02038,4e-05,1.48886]
[1777399794242,37.09,76154.04,0.02,0.02013,4e-05,1.47326]
[1777399799278,37.09,76150.86,0.02,0.01999,4e-05,1.46466]
[1777399804314,37.09,76144.62,0.02,0.01972,4e-05,1.44789]
[1777399809348,37.09,76141.85,0.02,0.01961,4e-05,1.44049]
[1777399814385,37.09,76140.7,0.02,0.01956,4e-05,1.43743]
[1777399819420,37.09,76143.24,0.02,0.01967,4e-05,1.4442]
[1777399824457,37.09,76138.74,0.02,0.01947,4e-05,1.43222]
[1777399829492,37.09,76139.16,0.02,0.01949,4e-05,1.43334]
[1777399834526,37.09,76140.79,0.02,0.0195,4e-05,1.43309]
[1777399839560,37.09,76139.68,0.02,0.01945,4e-05,1.43015]
[1777399845603,37.09,76139.17,0.02,0.01943,4e-05,1.42879]
[1777399847617,37.09,76125.79,0.02,0.01888,4e-05,1.39367]
[1777399852658,37.09,76114.62,0.02,0.01842,4e-05,1.36486]
[1777399857693,37.09,76117.81,0.02,0.01855,4e-05,1.37304]
[1777399862728,37.09,76120.62,0.02,0.01867,4e-05,1.38028]
[1777399867766,37.09,76125.0,0.02,0.01884,4e-05,1.39162]
[1777399872798,37.09,76124.17,0.02,0.01881,4e-05,1.38946]
[1777399877833,37.09,76124.88,0.02,0.01884,4e-05,1.3913]
[1777399882867,37.09,76124.42,0.02,0.01882,4e-05,1.39011]
[1777399884673,37.09,76124.26,0.02,0.01881,4e-05,1.3897]
[1777399884882,37.09,76124.14,0.02,0.01881,4e-05,1.38938]
[1777399885560,37.09,76124.14,0.02,0.01881,4e-05,1.38938]
[1777399885888,37.09,76123.93,0.02,0.0188,4e-05,1.38884]
[1777399890924,37.09,76123.76,0.02,0.01879,4e-05,1.3884]
[1777399895959,37.09,76122.93,0.02,0.0187,4e-05,1.38177]
[1777399900993,37.09,76123.1,0.02,0.01871,4e-05,1.38221]
[1777399906030,37.09,76123.65,0.02,0.01873,4e-05,1.38363]
[1777399908221,37.09,76123.58,0.02,0.01873,4e-05,1.38345]
[1777399909052,37.09,76123.87,0.02,0.01874,4e-05,1.3842]
[1777399914086,37.09,76124.45,0.02,0.01876,4e-05,1.3857]
[1777399914800,37.09,76124.45,0.02,0.01876,4e-05,1.3857]
[1777399915179,37.09,76124.45,0.02,0.01876,4e-05,1.3857]
[1777399917164,37.09,76121.7,0.02,0.01865,4e-05,1.37859]
[1777399918114,37.09,76118.86,0.02,0.01854,4e-05,1.37128]
[1777399923149,37.09,76118.96,0.02,0.01854,4e-05,1.37154]
[1777399928184,37.09,76118.0,0.02,0.0185,4e-05,1.36907]
[1777399933218,37.09,76115.81,0.02,0.01841,4e-05,1.36346]
[1777399938254,37.09,76114.38,0.02,0.01836,4e-05,1.35981]
[1777399943289,37.09,76108.16,0.02,0.01811,4e-05,1.344]
[1777399948323,37.09,76108.95,0.02,0.01814,4e-05,1.346]
[1777399953359,37.09,76109.34,0.02,0.0181,4e-05,1.34259]
[1777399958394,37.09,76113.0,0.02,0.01824,4e-05,1.35187]
[1777399963430,37.09,76114.77,0.02,0.01831,4e-05,1.35638]
[1777399968464,37.09,76113.58,0.02,0.01827,4e-05,1.35334]
[1777399978535,37.09,76111.53,0.02,0.01818,4e-05,1.34814]
[1777399983570,37.09,76107.91,0.02,0.01804,4e-05,1.33897]
[1777399988605,37.09,76108.97,0.02,0.01808,4e-05,1.34165]
[1777399994646,37.09,76108.56,0.02,0.01807,4e-05,1.34062]
[1777399997145,37.09,76108.7,0.02,0.01807,4e-05,1.34097]
[1777399997190,37.09,76108.63,0.02,0.01807,4e-05,1.34079]
[1777399998145,37.09,76108.63,0.02,0.01807,4e-05,1.34079]
[1777399998243,37.09,76108.51,0.02,0.01806,4e-05,1.34049]
[1777400004716,37.09,76108.52,0.02,0.01806,4e-05,1.34052]
[1777400009756,37.09,76108.33,0.02,0.01806,4e-05,1.34004]
[1777400014791,37.09,76110.35,0.02,0.01808,4e-05,1.34074]
[1777400020297,37.09,76111.75,0.02,0.01814,4e-05,1.34429]
[1777400027887,37.09,76104.59,0.02,0.01785,4e-05,1.32624]
[1777400029900,37.09,76115.85,0.02,0.0183,4e-05,1.3547]
[1777400031913,37.09,76122.72,0.02,0.01858,4e-05,1.37229]
[1777400036952,37.09,76124.01,0.02,0.01863,4e-05,1.37561]
[1777400038823,37.09,76124.76,0.02,0.01866,4e-05,1.37755]
[1777400038962,37.09,76124.68,0.02,0.01866,4e-05,1.37734]
[1777400039539,37.09,76124.68,0.02,0.01866,4e-05,1.37734]
[1777400039971,37.09,76124.35,0.02,0.01864,4e-05,1.37649]
[1777400041984,37.09,76140.19,0.02,0.0193,4e-05,1.41781]
[1777400048084,37.09,76140.03,0.02,0.01929,4e-05,1.41739]
[1777400048142,37.09,76139.86,0.02,0.01928,4e-05,1.41694]
[1777400051848,37.09,76139.57,0.02,0.01927,4e-05,1.41618]
[1777400052882,37.09,76139.57,0.02,0.01927,4e-05,1.41618]
[1777400053061,37.09,76138.15,0.02,0.01921,4e-05,1.41244]
[1777400058097,37.09,76135.51,0.02,0.0191,4e-05,1.4055]
[1777400058676,37.09,76135.51,0.02,0.0191,4e-05,1.4055]
[1777400059103,37.09,76134.34,0.02,0.01905,4e-05,1.40244]
[1777400060077,37.09,76134.34,0.02,0.01905,4e-05,1.40244]
[1777400060178,37.09,76133.98,0.02,0.01904,4e-05,1.4015]
[1777400064140,37.09,76126.97,0.02,0.01875,4e-05,1.38326]
[1777400069175,37.09,76127.49,0.02,0.01877,4e-05,1.38461]
[1777400074209,37.09,76122.35,0.02,0.0185,4e-05,1.36688]
[1777400079245,37.09,76121.84,0.02,0.01848,4e-05,1.36557]
[1777400085286,37.09,76121.0,0.02,0.01845,4e-05,1.36342]
[1777400091013,37.09,76117.99,0.02,0.01833,4e-05,1.35572]
[1777400094349,37.09,76108.53,0.02,0.01795,4e-05,1.33176]
[1777400099383,37.09,76108.12,0.02,0.01794,4e-05,1.33073]
[1777400104418,37.09,76108.95,0.02,0.01797,4e-05,1.33282]
[1777400109455,37.09,76116.4,0.02,0.01826,4e-05,1.35167]
[1777400114489,37.09,76111.56,0.02,0.01807,4e-05,1.3394]
[1777400119523,37.09,76106.44,0.02,0.01787,4e-05,1.32651]
[1777400124559,37.09,76105.67,0.02,0.01784,4e-05,1.32458]
[1777400131296,37.09,76108.08,0.02,0.01788,4e-05,1.32625]
[1777400136643,37.09,76106.97,0.02,0.01783,4e-05,1.32347]
[1777400141677,37.09,76108.32,0.02,0.01789,4e-05,1.32685]
[1777400142685,37.09,76122.11,0.02,0.01844,4e-05,1.36181]
[1777400147720,37.09,76120.69,0.02,0.01838,4e-05,1.35818]
[1777400152755,37.09,76128.09,0.02,0.01868,4e-05,1.37719]
[1777400158798,37.09,76130.99,0.02,0.0188,4e-05,1.38469]
[1777400160812,37.09,76122.65,0.02,0.01846,4e-05,1.36319]
[1777400165847,37.09,76125.61,0.02,0.01858,4e-05,1.37079]
[1777400170882,37.09,76128.86,0.02,0.01871,4e-05,1.37918]
[1777400173973,37.09,76129.32,0.02,0.01873,4e-05,1.38037]
[1777400174001,37.09,76148.96,0.02,0.01955,4e-05,1.43189]
[1777400175001,37.09,76148.96,0.02,0.01955,4e-05,1.43189]
[1777400175089,37.09,76149.33,0.02,0.01957,4e-05,1.43288]
[1777400176362,37.09,76149.33,0.02,0.01957,4e-05,1.43288]
[1777400181647,37.09,76150.21,0.02,0.0196,4e-05,1.43522]
[1777400186998,37.09,76151.49,0.02,0.01966,4e-05,1.43864]
[1777400189014,37.09,76161.97,0.02,0.02011,4e-05,1.46683]
[1777400194048,37.09,76163.62,0.02,0.02012,4e-05,1.46663]
[1777400198245,37.09,76162.18,0.02,0.02006,4e-05,1.46273]
[1777400202733,37.09,76160.33,0.02,0.01998,4e-05,1.45774]
[1777400203111,37.09,76154.73,0.02,0.01974,4e-05,1.44269]
[1777400205013,37.09,76150.48,0.02,0.01955,4e-05,1.43134]
[1777400205476,37.09,76150.48,0.02,0.01955,4e-05,1.43134]
[1777400205125,37.09,76149.03,0.02,0.01949,4e-05,1.42749]
[1777400205700,37.09,76149.03,0.02,0.01949,4e-05,1.42749]
[1777400206133,37.09,76148.43,0.02,0.01947,4e-05,1.4259]
[1777400207248,37.09,76148.43,0.02,0.01947,4e-05,1.4259]
[1777400207353,37.09,76150.69,0.02,0.01956,4e-05,1.4319]
[1777400207661,37.09,76150.69,0.02,0.01956,4e-05,1.4319]
[1777400209156,37.09,76162.48,0.02,0.02007,4e-05,1.46355]
[1777400210771,37.09,76164.68,0.02,0.02017,4e-05,1.46951]
[1777400211172,37.09,76164.68,0.02,0.02017,4e-05,1.46951]
[1777400216205,37.09,76165.42,0.02,0.0202,4e-05,1.47152]
[1777400221240,37.09,76159.93,0.02,0.01996,4e-05,1.45666]
[1777400226276,37.09,76162.28,0.02,0.02006,4e-05,1.463]
[1777400230304,37.09,76169.48,0.02,0.02038,4e-05,1.48258]
[1777400235338,37.09,76169.44,0.02,0.02037,4e-05,1.48247]
[1777400239367,37.09,76161.15,0.02,0.02001,4e-05,1.45995]
[1777400244404,37.09,76161.48,0.02,0.02003,4e-05,1.46084]
[1777400249438,37.09,76161.21,0.02,0.02001,4e-05,1.46011]
[1777400254473,37.09,76165.06,0.02,0.02012,4e-05,1.46587]
[1777400260516,37.09,76165.98,0.02,0.02016,4e-05,1.46836]
[1777400265550,37.09,76165.56,0.02,0.02014,4e-05,1.46722]
[1777400270586,37.09,76164.08,0.02,0.02008,4e-05,1.46321]
[1777400275781,37.09,76163.62,0.02,0.02006,4e-05,1.46197]
[1777400275878,37.09,76160.23,0.02,0.01991,4e-05,1.45282]
[1777400282359,37.09,76156.52,0.02,0.01975,4e-05,1.44286]
[1777400283241,37.09,76156.52,0.02,0.01975,4e-05,1.44286]
[1777400288713,37.09,76157.59,0.02,0.0198,4e-05,1.44572]
[1777400293749,37.09,76156.08,0.02,0.01973,4e-05,1.44168]
[1777400298784,37.09,76159.88,0.02,0.0199,4e-05,1.45188]
[1777400302502,37.09,76177.82,0.02,0.02068,4e-05,1.50077]
[1777400305834,37.09,76170.08,0.02,0.02034,4e-05,1.47952]
[1777400310869,37.09,76174.06,0.02,0.02052,4e-05,1.49042]
[1777400315904,37.09,76171.94,0.02,0.02036,4e-05,1.4799]
[1777400320941,37.09,76171.53,0.02,0.02034,4e-05,1.47878]
[1777400325975,37.09,76169.99,0.02,0.02028,4e-05,1.47458]
[1777400331011,37.09,76176.19,0.02,0.02055,4e-05,1.49155]
[1777400336055,37.09,76172.32,0.02,0.02038,4e-05,1.48094]
[1777400341090,37.09,76167.0,0.02,0.02014,4e-05,1.46645]
[1777400346127,37.09,76171.27,0.02,0.02033,4e-05,1.47807]
[1777400351162,37.09,76177.56,0.02,0.02061,4e-05,1.49531]
[1777400356197,37.09,76181.22,0.02,0.02077,4e-05,1.50542]
[1777400361233,37.09,76180.82,0.02,0.02075,4e-05,1.50431]
[1777400366266,37.09,76181.72,0.02,0.0208,4e-05,1.5068]
[1777400371302,37.17,76181.99,0.02,0.02096,5e-05,1.51601]
[1777400376336,37.29,76176.51,0.02,0.02105,5e-05,1.52165]
[1777400381371,37.3,76175.18,0.02,0.02103,5e-05,1.52007]
[1777400386407,37.32,76176.22,0.02,0.02111,5e-05,1.52502]
[1777400392449,37.33,76179.14,0.02,0.02128,5e-05,1.53552]
[1777400397484,37.34,76177.33,0.02,0.02123,5e-05,1.53241]
[1777400402518,37.35,76177.27,0.02,0.02126,5e-05,1.53419]
[1777400406548,37.36,76184.05,0.02,0.02159,5e-05,1.55473]
[1777400411582,37.37,76186.99,0.02,0.02176,5e-05,1.56474]
[1777400416617,37.38,76185.95,0.02,0.02174,5e-05,1.56342]
[1777400421652,37.37,76185.54,0.02,0.0217,5e-05,1.56111]
[1777400423666,37.37,76178.31,0.02,0.02136,5e-05,1.54054]
[1777400425680,37.37,76169.92,0.02,0.02098,4e-05,1.51702]
[1777400430721,37.36,76165.9,0.02,0.02076,4e-05,1.50342]
[1777400435751,37.34,76167.19,0.02,0.02072,4e-05,1.4998]
[1777400440787,37.33,76165.69,0.02,0.02061,4e-05,1.49333]
[1777400445822,37.31,76166.27,0.02,0.0206,4e-05,1.49258]
[1777400450856,37.3,76165.66,0.02,0.02053,4e-05,1.48863]
[1777400455892,37.29,76165.67,0.02,0.0205,4e-05,1.4864]
[1777400460927,37.25,76166.61,0.02,0.02044,4e-05,1.48272]
[1777400465963,37.15,76166.24,0.02,0.02014,4e-05,1.46441]
[1777400470999,37.13,76170.18,0.02,0.02028,4e-05,1.47307]
[1777400476033,37.08,76176.02,0.02,0.02038,4e-05,1.47927]
[1777400482074,37.02,76175.12,0.02,0.02018,4e-05,1.46711]
[1777400487109,37.01,76175.59,0.02,0.02017,4e-05,1.46646]
[1777400492148,37.0,76174.07,0.02,0.02001,4e-05,1.45578]
[1777400497183,36.99,76173.84,0.02,0.01997,4e-05,1.45333]
[1777400498189,36.98,76165.45,0.02,0.0196,4e-05,1.43041]
[1777400501211,36.98,76156.92,0.02,0.01923,4e-05,1.40681]
[1777400506245,36.97,76156.27,0.02,0.01918,4e-05,1.40377]
[1777400511280,36.96,76162.61,0.02,0.01942,4e-05,1.41915]
[1777400515681,36.95,76190.15,0.02,0.02061,4e-05,1.49262]
[1777400521350,36.94,76189.77,0.02,0.02056,4e-05,1.48991]
[1777400526386,36.93,76187.85,0.02,0.02044,4e-05,1.4826]
[1777400531420,36.92,76187.82,0.02,0.02041,4e-05,1.48053]
[1777400536455,36.91,76188.88,0.02,0.02043,4e-05,1.48147]
[1777400541494,36.89,76187.21,0.02,0.02031,4e-05,1.47455]
[1777400546525,36.88,76187.77,0.02,0.02031,4e-05,1.47419]
[1777400551561,36.87,76187.91,0.02,0.02022,4e-05,1.46799]
[1777400556596,36.86,76185.47,0.02,0.02008,4e-05,1.45954]
[1777400561632,36.85,76184.07,0.02,0.01999,4e-05,1.45397]
[1777400566667,36.84,76180.36,0.02,0.01981,4e-05,1.44223]
[1777400571700,36.83,76172.28,0.02,0.01943,4e-05,1.41894]
[1777400576735,36.82,76173.44,0.02,0.01946,4e-05,1.42055]
[1777400581770,36.81,76171.3,0.02,0.01934,4e-05,1.41336]
[1777400586811,36.8,76170.43,0.02,0.01928,4e-05,1.40931]
[1777400587818,36.8,76178.97,0.02,0.01964,4e-05,1.43214]
[1777400589831,36.8,76197.6,0.02,0.02045,4e-05,1.48222]
[1777400591866,36.8,76185.99,0.02,0.01994,4e-05,1.45043]
[1777400592873,36.8,76195.32,0.02,0.02035,4e-05,1.47594]
[1777400597901,36.79,76192.64,0.02,0.02021,4e-05,1.46742]
[1777400602935,36.78,76191.89,0.02,0.02015,4e-05,1.46343]
[1777400607971,36.77,76194.84,0.02,0.02025,4e-05,1.46968]
[1777400609406,36.77,76208.71,0.02,0.02086,5e-05,1.50774]
[1777400610913,36.76,76217.8,0.02,0.02126,5e-05,1.53248]
[1777400614689,36.75,76212.33,0.02,0.02092,5e-05,1.51032]
[1777400620062,36.74,76213.3,0.02,0.02092,5e-05,1.51073]
[1777400625096,36.72,76213.14,0.02,0.02088,5e-05,1.50802]
[1777400630131,36.71,76217.27,0.02,0.02103,5e-05,1.51736]
[1777400635166,36.74,76217.52,0.02,0.02112,5e-05,1.52248]
[1777400640205,36.75,76217.52,0.02,0.02115,5e-05,1.52471]
[1777400645239,36.76,76217.22,0.02,0.02115,5e-05,1.52482]
[1777400650262,36.65,76216.05,0.02,0.0208,5e-05,1.50337]
[1777400655315,36.51,76214.26,0.02,0.02033,4e-05,1.47412]
[1777400658331,36.46,76221.0,0.02,0.0205,5e-05,1.48509]
[1777400663366,36.37,76218.62,0.02,0.02015,4e-05,1.46312]
[1777400668401,36.36,76218.34,0.02,0.02011,4e-05,1.46057]
[1777400673436,36.36,76217.75,0.02,0.02001,4e-05,1.45391]
[1777400681492,36.36,76217.93,0.02,0.02002,4e-05,1.4544]
[1777400686528,36.36,76217.44,0.02,0.02,4e-05,1.45305]
[1777400690555,36.36,76209.92,0.02,0.01967,4e-05,1.43246]
[1777400695590,36.36,76210.51,0.02,0.01969,4e-05,1.43406]
[1777400699618,36.36,76225.69,0.02,0.02037,5e-05,1.47591]
[1777400700626,36.36,76233.04,0.02,0.0207,5e-05,1.49649]
[1777400705661,36.36,76236.92,0.02,0.02088,5e-05,1.50745]
[1777400710696,36.37,76239.03,0.02,0.02102,5e-05,1.51588]
[1777400715731,36.39,76243.9,0.02,0.02128,5e-05,1.53211]
[1777400718752,36.4,76236.34,0.02,0.02095,5e-05,1.51192]
[1777400723790,36.4,76234.83,0.02,0.02088,5e-05,1.50764]
[1777400728823,36.4,76230.95,0.02,0.0207,5e-05,1.4967]
[1777400730835,36.4,76221.62,0.02,0.02028,4e-05,1.47062]
[1777400735871,36.4,76218.07,0.02,0.02006,4e-05,1.4561]
[1777400740906,36.4,76212.1,0.02,0.0198,4e-05,1.43971]
[1777400745946,36.4,76209.28,0.02,0.01967,4e-05,1.43202]
[1777400750981,36.4,76209.35,0.02,0.01968,4e-05,1.43221]
[1777400756017,36.4,76210.07,0.02,0.01971,4e-05,1.43417]
[1777400761052,36.4,76212.35,0.02,0.01981,4e-05,1.44039]
[1777400767094,36.4,76211.4,0.02,0.01977,4e-05,1.4378]
[1777400771122,36.4,76202.16,0.02,0.01936,4e-05,1.41274]
[1777400779179,36.4,76201.3,0.02,0.01933,4e-05,1.41042]
[1777400784213,36.4,76206.62,0.02,0.01956,4e-05,1.42479]
[1777400789248,36.4,76209.41,0.02,0.01968,4e-05,1.43237]
[1777400794282,36.4,76212.0,0.02,0.01973,4e-05,1.43479]
[1777400797307,36.4,76219.31,0.02,0.02006,4e-05,1.45483]
[1777400802339,36.4,76217.28,0.02,0.01997,4e-05,1.44924]
[1777400804353,36.4,76209.34,0.02,0.01962,4e-05,1.42754]
[1777400809387,36.4,76204.66,0.02,0.01941,4e-05,1.41487]
[1777400814424,36.4,76201.53,0.02,0.01928,4e-05,1.40645]
[1777400819457,36.4,76200.12,0.02,0.01922,4e-05,1.40266]
[1777400824492,36.4,76200.28,0.02,0.01922,4e-05,1.40309]
[1777400829528,36.4,76204.98,0.02,0.01943,4e-05,1.41574]
[1777400834562,36.4,76208.1,0.02,0.01956,4e-05,1.42418]
[1777400840605,36.4,76209.45,0.02,0.01962,4e-05,1.42784]
[1777400845640,36.4,76213.33,0.02,0.01979,4e-05,1.43842]
[1777400851684,36.4,76219.93,0.02,0.02002,4e-05,1.45184]
[1777400854706,36.4,76226.8,0.02,0.02033,5e-05,1.47085]
[1777400859740,36.4,76218.73,0.02,0.01997,4e-05,1.44854]
[1777400864774,36.4,76217.04,0.02,0.01989,4e-05,1.4439]
[1777400869810,36.4,76214.72,0.02,0.01979,4e-05,1.43755]
[1777400874846,36.4,76210.82,0.02,0.01962,4e-05,1.42693]
[1777400879880,36.4,76209.01,0.02,0.01954,4e-05,1.42202]
[1777400881895,36.4,76197.67,0.02,0.01905,4e-05,1.39154]
[1777400886929,36.4,76194.43,0.02,0.01891,4e-05,1.38292]
[1777400891180,36.4,76186.41,0.02,0.01858,4e-05,1.36177]
[1777400896998,36.4,76183.99,0.02,0.01848,4e-05,1.35544]
[1777400902034,36.4,76182.33,0.02,0.01841,4e-05,1.3511]
[1777400907070,36.4,76181.33,0.02,0.01837,4e-05,1.3485]
[1777400912103,36.4,76179.96,0.02,0.01825,4e-05,1.34047]
[1777400917139,36.4,76178.33,0.02,0.01818,4e-05,1.33625]
[1777400922173,36.4,76174.86,0.02,0.01804,4e-05,1.3273]
[1777400927209,36.4,76173.16,0.02,0.01797,4e-05,1.32294]
[1777400932243,36.4,76175.9,0.02,0.01809,4e-05,1.32998]
[1777400939293,36.4,76179.73,0.02,0.01824,4e-05,1.33988]
[1777400944327,36.4,76180.36,0.02,0.01827,4e-05,1.34151]
[1777400949363,36.4,76181.34,0.02,0.01831,4e-05,1.34405]
[1777400954397,36.4,76181.17,0.02,0.0183,4e-05,1.34361]
[1777400959432,36.4,76180.08,0.02,0.01826,4e-05,1.34078]
[1777400965475,36.4,76180.83,0.02,0.01829,4e-05,1.34273]
[1777400970509,36.4,76179.34,0.02,0.01823,4e-05,1.33886]
[1777400977275,36.4,76180.59,0.02,0.01822,4e-05,1.33764]
[1777400983601,36.4,76180.66,0.02,0.01822,4e-05,1.33782]
[1777400988700,36.4,76190.09,0.02,0.01861,4e-05,1.3624]
[1777400989707,36.4,76197.1,0.02,0.01891,4e-05,1.3809]
[1777400995750,36.4,76196.13,0.02,0.01887,4e-05,1.37833]
[1777401000785,36.4,76198.46,0.02,0.01897,4e-05,1.38451]
[1777401005820,36.4,76201.68,0.02,0.0191,4e-05,1.39309]
[1777401010855,36.4,76203.18,0.02,0.01917,4e-05,1.3971]
[1777401015890,36.4,76207.46,0.02,0.01935,4e-05,1.40859]
[1777401021034,36.4,76212.13,0.02,0.01956,4e-05,1.42121]
[1777401026970,36.4,76210.92,0.02,0.0195,4e-05,1.41793]
[1777401032002,36.4,76210.07,0.02,0.0194,4e-05,1.41101]
[1777401037037,36.4,76214.26,0.02,0.01959,4e-05,1.42235]
[1777401042072,36.4,76212.25,0.02,0.0195,4e-05,1.4169]
[1777401046490,36.4,76212.6,0.02,0.01951,4e-05,1.41784]
[1777401052142,36.4,76214.31,0.02,0.01959,4e-05,1.42248]
[1777401058184,36.4,76214.66,0.02,0.0196,4e-05,1.42343]
[1777401063218,36.4,76210.23,0.02,0.01941,4e-05,1.41144]
[1777401068253,36.4,76206.75,0.02,0.01926,4e-05,1.40207]
[1777401073288,36.4,76201.41,0.02,0.01903,4e-05,1.38779]
[1777401074296,36.4,76192.83,0.02,0.01867,4e-05,1.36508]
[1777401079332,36.4,76187.98,0.02,0.01847,4e-05,1.35237]
[1777401084367,36.4,76185.07,0.02,0.01835,4e-05,1.34479]
[1777401089403,36.4,76184.63,0.02,0.01833,4e-05,1.34364]
[1777401094437,36.4,76190.77,0.02,0.01852,4e-05,1.35516]
[1777401099471,36.4,76191.11,0.02,0.01854,4e-05,1.35605]
[1777401104507,36.4,76190.95,0.02,0.01853,4e-05,1.35563]
[1777401109542,36.4,76186.88,0.02,0.01836,4e-05,1.34501]
[1777401114577,36.4,76182.16,0.02,0.01817,4e-05,1.33277]
[1777401120266,36.4,76180.07,0.02,0.01808,4e-05,1.32738]
[1777401125654,36.4,76185.36,0.02,0.0183,4e-05,1.34106]
[1777401130689,36.4,76184.62,0.02,0.01827,4e-05,1.33914]
[1777401135725,36.4,76182.91,0.02,0.0182,4e-05,1.33471]
[1777401140759,36.4,76178.2,0.02,0.01801,4e-05,1.32257]
[1777401145796,36.4,76175.76,0.02,0.01791,4e-05,1.31631]
[1777401149826,36.4,76168.93,0.02,0.01763,4e-05,1.29893]
[1777401154859,36.4,76169.5,0.02,0.0176,4e-05,1.29598]
[1777401159894,36.4,76163.98,0.02,0.01738,4e-05,1.28207]
[1777401164928,36.4,76158.72,0.02,0.01717,4e-05,1.26893]
[1777401169964,36.4,76159.18,0.02,0.01719,4e-05,1.27007]
[1777401172079,36.4,76159.04,0.02,0.01718,4e-05,1.26973]
[1777401172161,36.4,76169.51,0.02,0.0176,4e-05,1.296]
[1777401176378,36.4,76175.91,0.02,0.01786,4e-05,1.31227]
[1777401182053,36.4,76176.12,0.02,0.01786,4e-05,1.31281]
[1777401188094,36.4,76175.09,0.02,0.01782,4e-05,1.31018]
[1777401190109,36.4,76163.47,0.02,0.01736,4e-05,1.28079]
[1777401195144,36.4,76163.74,0.02,0.01737,4e-05,1.28147]
[1777401200179,36.4,76166.28,0.02,0.01747,4e-05,1.28785]
[1777401205214,36.4,76167.2,0.02,0.01751,4e-05,1.29017]
[1777401210249,36.4,76168.0,0.02,0.01754,4e-05,1.29219]
[1777401215284,36.4,76167.76,0.02,0.01747,4e-05,1.28721]
[1777401220319,36.4,76167.55,0.02,0.01746,4e-05,1.28668]
[1777401225354,36.4,76166.53,0.02,0.01742,4e-05,1.28411]
[1777401229034,36.4,76167.19,0.02,0.01745,4e-05,1.28577]
[1777401229381,36.4,76174.56,0.02,0.01774,4e-05,1.30441]
[1777401230458,36.4,76196.28,0.02,0.01864,4e-05,1.36057]
[1777401232138,36.4,76196.28,0.02,0.01864,4e-05,1.36057]
[1777401237440,36.4,76196.07,0.02,0.01863,4e-05,1.36001]
[1777401242473,36.4,76197.77,0.02,0.0187,4e-05,1.36449]
[1777401247509,36.4,76199.13,0.02,0.01876,4e-05,1.36807]
[1777401252543,36.4,76199.27,0.02,0.01876,4e-05,1.36844]
[1777401257578,36.4,76198.0,0.02,0.01871,4e-05,1.36509]
[1777401262613,36.4,76199.24,0.02,0.01876,4e-05,1.36836]
[1777401263495,36.4,76199.24,0.02,0.01876,4e-05,1.36836]
[1777401269320,36.4,76198.07,0.02,0.01871,4e-05,1.36528]
[1777401274696,36.4,76201.97,0.02,0.01882,4e-05,1.37102]
[1777401276498,36.4,76201.97,0.02,0.01882,4e-05,1.37102]
[1777401281757,36.4,76206.62,0.02,0.01901,4e-05,1.38336]
[1777401286781,36.4,76206.39,0.02,0.019,4e-05,1.38274]
[1777401292158,36.4,76202.95,0.02,0.01886,4e-05,1.37361]
[1777401293831,36.4,76187.87,0.02,0.01823,4e-05,1.33413]
[1777401294838,36.4,76180.75,0.02,0.01794,4e-05,1.31579]
[1777401297862,36.4,76170.87,0.02,0.01754,4e-05,1.29067]
[1777401299857,36.4,76170.08,0.02,0.01751,4e-05,1.28867]
[1777401300818,36.4,76170.15,0.02,0.01751,4e-05,1.28885]
[1777401300880,36.4,76170.15,0.02,0.01751,4e-05,1.28885]
[1777401305915,36.4,76166.82,0.02,0.01738,4e-05,1.28047]
[1777401310950,36.4,76167.42,0.02,0.0174,4e-05,1.28198]
[1777401315984,36.4,76167.64,0.02,0.01741,4e-05,1.28253]
[1777401321020,36.4,76165.13,0.02,0.01731,4e-05,1.27624]
[1777401327065,36.4,76164.88,0.02,0.0173,4e-05,1.27561]
[1777401332098,36.4,76162.23,0.02,0.01714,4e-05,1.26466]
[1777401337133,36.4,76156.51,0.02,0.01692,4e-05,1.25051]
[1777401343178,36.4,76158.79,0.02,0.01701,4e-05,1.25613]
[1777401350225,36.4,76159.77,0.02,0.01704,4e-05,1.25856]
[1777401354225,36.4,76160.11,0.02,0.01706,4e-05,1.2594]
[1777401354303,36.4,76202.57,0.02,0.01878,4e-05,1.36805]
[1777401354793,36.4,76202.57,0.02,0.01878,4e-05,1.36805]
[1777401355269,36.4,76202.57,0.02,0.01878,4e-05,1.36805]
[1777401356308,36.4,76202.57,0.02,0.01878,4e-05,1.36805]
[1777401356384,36.4,76206.21,0.02,0.01894,4e-05,1.37769]
[1777401357419,36.4,76206.21,0.02,0.01894,4e-05,1.37769]
[1777401357521,36.4,76206.21,0.02,0.01894,4e-05,1.37769]
[1777401358291,36.4,76206.21,0.02,0.01894,4e-05,1.37769]
[1777401365133,36.4,76207.14,0.02,0.01898,4e-05,1.38016]
[1777401370374,36.4,76208.42,0.02,0.01903,4e-05,1.38356]
[1777401372058,36.4,76209.03,0.02,0.01906,4e-05,1.38519]
[1777401377424,36.4,76213.81,0.02,0.01926,4e-05,1.39798]
[1777401380237,36.4,76214.49,0.02,0.01929,4e-05,1.3998]
[1777401380938,36.4,76214.6,0.02,0.0193,4e-05,1.4001]
[1777401382942,36.4,76215.83,0.02,0.01935,4e-05,1.40341]
[1777401388726,36.4,76214.58,0.02,0.0193,4e-05,1.40005]
[1777401388756,36.4,76215.42,0.02,0.01933,4e-05,1.4023]
[1777401389164,36.4,76215.42,0.02,0.01933,4e-05,1.4023]
[1777401389507,36.4,76215.42,0.02,0.01933,4e-05,1.4023]
[1777401395550,36.4,76216.3,0.02,0.01931,4e-05,1.40005]
[1777401400585,36.4,76218.65,0.02,0.01941,4e-05,1.40638]
[1777401403543,36.4,76220.2,0.02,0.01948,4e-05,1.41056]
[1777401408462,36.4,76222.79,0.02,0.01959,4e-05,1.41758]
[1777401414683,36.4,76219.17,0.02,0.01943,4e-05,1.40778]
[1777401419717,36.4,76216.83,0.02,0.01933,4e-05,1.40147]
[1777401425759,36.4,76218.13,0.02,0.01939,4e-05,1.40497]
[1777401430795,36.4,76216.64,0.02,0.01932,4e-05,1.40096]
[1777401435832,36.4,76215.13,0.02,0.01926,4e-05,1.3969]
[1777401441041,36.4,76213.57,0.02,0.01919,4e-05,1.39272]
[1777401441088,36.4,76213.71,0.02,0.0192,4e-05,1.39309]
[1777401444893,36.4,76222.23,0.02,0.01957,4e-05,1.41606]
[1777401450594,36.4,76219.12,0.02,0.01943,4e-05,1.40764]
[1777401455970,36.4,76216.36,0.02,0.01925,4e-05,1.39558]
[1777401461007,36.4,76215.33,0.02,0.01921,4e-05,1.39282]
[1777401466041,36.4,76214.79,0.02,0.01918,4e-05,1.39137]
[1777401471076,36.4,76215.18,0.02,0.0192,4e-05,1.39242]
[1777401476111,36.4,76214.86,0.02,0.01919,4e-05,1.39156]
[1777401481146,36.4,76213.29,0.02,0.01912,4e-05,1.38736]
[1777401486180,36.4,76215.72,0.02,0.01922,4e-05,1.39387]
[1777401491215,36.4,76217.3,0.02,0.01929,4e-05,1.39811]
[1777401496252,36.4,76218.21,0.02,0.01933,4e-05,1.40055]
[1777401498265,36.4,76208.94,0.02,0.01893,4e-05,1.37578]
[1777401503301,36.4,76203.62,0.02,0.01871,4e-05,1.36171]
[1777401507328,36.4,76196.97,0.02,0.01843,4e-05,1.34428]
[1777401511356,36.4,76190.88,0.02,0.01812,4e-05,1.32399]
[1777401517744,36.4,76190.88,0.02,0.01812,4e-05,1.32399]
[1777401523444,36.4,76185.6,0.02,0.0179,4e-05,1.31043]
[1777401528479,36.4,76183.01,0.02,0.0178,4e-05,1.30382]
[1777401533514,36.4,76182.37,0.02,0.01777,4e-05,1.30219]
[1777401537542,36.4,76173.82,0.02,0.01743,4e-05,1.28056]
[1777401542577,36.4,76173.7,0.02,0.01742,4e-05,1.28026]
[1777401547613,36.4,76174.5,0.02,0.01745,4e-05,1.28227]
[1777401555668,36.4,76174.86,0.02,0.01747,4e-05,1.28317]
[1777401561712,36.4,76172.59,0.02,0.01738,4e-05,1.27747]
[1777401567753,36.4,76173.79,0.02,0.01743,4e-05,1.28048]
[1777401576817,36.4,76174.83,0.02,0.01741,4e-05,1.27871]
[1777401583868,36.4,76175.4,0.02,0.01743,4e-05,1.28015]
[1777401588901,36.4,76176.35,0.02,0.01747,4e-05,1.28254]
[1777401595951,36.4,76175.26,0.02,0.01743,4e-05,1.27979]
[1777401601655,36.4,76176.03,0.02,0.01746,4e-05,1.28173]
[1777401610057,36.4,76176.69,0.02,0.01748,4e-05,1.28339]
[1777401616753,36.4,76177.22,0.02,0.01751,4e-05,1.28473]
[1777401622147,36.4,76175.24,0.02,0.01743,4e-05,1.27974]
[1777401627182,36.4,76177.05,0.02,0.0175,4e-05,1.2843]
[1777401632870,36.4,76180.72,0.02,0.01759,4e-05,1.28916]
[1777401638260,36.4,76180.67,0.02,0.01759,4e-05,1.28904]
[1777401643295,36.4,76179.81,0.02,0.01755,4e-05,1.28686]
[1777401648333,36.4,76175.82,0.02,0.01739,4e-05,1.27682]
[1777401653368,36.4,76175.47,0.02,0.01738,4e-05,1.27594]
[1777401658406,36.4,76176.37,0.02,0.01741,4e-05,1.2782]
[1777401665452,36.4,76175.22,0.02,0.01737,4e-05,1.27531]
[1777401671494,36.4,76174.76,0.02,0.01735,4e-05,1.27416]
[1777401676529,36.4,76175.14,0.02,0.01737,4e-05,1.27511]
[1777401682572,36.4,76176.83,0.02,0.01743,4e-05,1.27935]
[1777401688946,36.4,76176.53,0.02,0.01742,4e-05,1.2786]
[1777401688983,36.4,76176.28,0.02,0.01741,4e-05,1.27797]
[1777401690647,36.4,76176.26,0.02,0.01741,4e-05,1.27792]
[1777401690731,36.4,76177.37,0.02,0.01745,4e-05,1.28071]
[1777401696711,36.4,76179.21,0.02,0.01747,4e-05,1.28095]
[1777401702713,36.4,76176.72,0.02,0.01737,4e-05,1.27469]
[1777401707762,36.4,76172.99,0.02,0.01722,4e-05,1.26536]
[1777401712781,36.4,76173.32,0.02,0.01724,4e-05,1.26619]
[1777401719832,36.4,76172.94,0.02,0.01722,4e-05,1.26524]
[1777401722900,36.4,76170.8,0.02,0.01714,4e-05,1.25991]
[1777401723004,36.4,76170.61,0.02,0.01713,4e-05,1.25944]
[1777401723931,36.4,76170.61,0.02,0.01713,4e-05,1.25944]
[1777401723963,36.4,76164.53,0.02,0.01689,4e-05,1.2444]
[1777401725295,36.4,76164.53,0.02,0.01689,4e-05,1.2444]
[1777401725873,36.4,76165.45,0.02,0.01693,4e-05,1.24667]
[1777401730655,36.4,76164.75,0.02,0.0169,4e-05,1.24494]
[1777401730908,36.4,76164.57,0.02,0.01689,4e-05,1.2445]
[1777401731354,36.4,76164.57,0.02,0.01689,4e-05,1.2445]
[1777401731914,36.4,76165.33,0.02,0.01692,4e-05,1.24637]
[1777401736957,36.4,76165.4,0.02,0.01693,4e-05,1.24654]
[1777401741985,36.4,76166.85,0.02,0.01698,4e-05,1.25012]
[1777401745862,36.4,76166.77,0.02,0.01698,4e-05,1.24993]
[1777401746013,36.4,76166.43,0.02,0.01697,4e-05,1.24909]
[1777401751048,36.4,76165.95,0.02,0.01689,4e-05,1.24358]
[1777401757090,36.4,76165.91,0.02,0.01689,4e-05,1.24348]
[1777401762124,36.4,76165.75,0.02,0.01688,4e-05,1.24309]
[1777401767160,36.4,76168.02,0.02,0.01697,4e-05,1.24868]
[1777401772195,36.4,76169.86,0.02,0.01704,4e-05,1.25323]
[1777401777229,36.4,76168.3,0.02,0.01698,4e-05,1.24937]
[1777401782266,36.4,76159.64,0.02,0.01665,4e-05,1.22812]
[1777401787301,36.4,76155.07,0.02,0.01647,4e-05,1.21702]
[1777401789833,36.4,76155.37,0.02,0.01648,4e-05,1.21775]
[1777401789931,36.4,76155.4,0.02,0.01649,4e-05,1.21782]
[1777401792430,36.4,76153.21,0.02,0.0164,4e-05,1.21252]
[1777401792493,36.4,76152.87,0.02,0.01639,4e-05,1.2117]
[1777401800393,36.4,76153.85,0.02,0.01643,4e-05,1.21407]
[1777401803665,36.4,76151.44,0.02,0.01634,4e-05,1.20826]
[1777401804069,36.4,76150.94,0.02,0.01632,4e-05,1.20705]
[1777401809455,36.4,76151.52,0.02,0.01634,4e-05,1.20845]
[1777401813607,36.4,76154.34,0.02,0.01639,4e-05,1.211]
[1777401814139,36.4,76155.06,0.02,0.01642,4e-05,1.21274]
[1777401819525,36.4,76153.52,0.02,0.01636,4e-05,1.20902]
[1777401821228,36.4,76153.57,0.02,0.01636,4e-05,1.20914]
[1777401821538,36.4,76151.73,0.02,0.01629,4e-05,1.20472]
[1777401823278,36.4,76151.54,0.02,0.01628,4e-05,1.20426]
[1777401824211,36.4,76152.6,0.02,0.01632,4e-05,1.20681]
[1777401827681,36.4,76151.87,0.02,0.0163,4e-05,1.20505]
[1777401828081,36.4,76151.87,0.02,0.0163,4e-05,1.20505]
[1777401828919,36.4,76152.22,0.02,0.01631,4e-05,1.20589]
[1777401828929,36.4,76152.3,0.02,0.01631,4e-05,1.20609]
[1777401829818,36.4,76152.3,0.02,0.01631,4e-05,1.20609]
[1777401829919,36.4,76152.74,0.02,0.01633,4e-05,1.20714]
[1777401835636,36.4,76152.87,0.02,0.01633,4e-05,1.20746]
[1777401839924,36.4,76152.46,0.02,0.01632,4e-05,1.20647]
[1777401840003,36.4,76152.93,0.02,0.01634,4e-05,1.2076]
[1777401840974,36.4,76152.93,0.02,0.01634,4e-05,1.2076]
[1777401841075,36.4,76153.08,0.02,0.01634,4e-05,1.20796]
[1777401841827,36.4,76153.08,0.02,0.01634,4e-05,1.20796]
[1777401842696,36.4,76153.08,0.02,0.01634,4e-05,1.20796]
[1777401845073,36.4,76153.21,0.02,0.01635,4e-05,1.20828]
[1777401845153,36.4,76152.17,0.02,0.01631,4e-05,1.20577]
[1777401845817,36.4,76152.17,0.02,0.01631,4e-05,1.20577]
[1777401845844,36.4,76151.65,0.02,0.01629,4e-05,1.20452]
[1777401847673,36.4,76151.65,0.02,0.01629,4e-05,1.20452]
[1777401847722,36.4,76150.96,0.02,0.01626,4e-05,1.20287]
[1777401853764,36.4,76151.65,0.02,0.01629,4e-05,1.20452]
[1777401858800,36.4,76151.63,0.02,0.01629,4e-05,1.20448]
[1777401863834,36.4,76151.42,0.02,0.01628,4e-05,1.20397]
[1777401868869,36.4,76150.34,0.02,0.01624,4e-05,1.20138]
[1777401874911,36.4,76152.44,0.02,0.01626,4e-05,1.20219]
[1777401879946,36.4,76153.33,0.02,0.0163,4e-05,1.20432]
[1777401884981,36.4,76154.05,0.02,0.01632,4e-05,1.20605]
[1777401890017,36.4,76153.1,0.02,0.01629,4e-05,1.20377]
[1777401894360,36.4,76153.17,0.02,0.01629,4e-05,1.20394]
[1777401894870,36.4,76153.17,0.02,0.01629,4e-05,1.20394]
[1777401895689,36.4,76153.52,0.02,0.0163,4e-05,1.20478]
[1777401895753,36.4,76153.52,0.02,0.0163,4e-05,1.20478]
[1777401899079,36.4,76144.9,0.02,0.01598,4e-05,1.18419]
[1777401904114,36.4,76143.71,0.02,0.01594,4e-05,1.18137]
[1777401909148,36.4,76145.66,0.02,0.01601,4e-05,1.186]
[1777401914184,36.4,76146.61,0.02,0.01604,4e-05,1.18826]
[1777401919219,36.4,76147.24,0.02,0.01607,4e-05,1.18976]
[1777401921232,36.4,76139.33,0.02,0.01578,4e-05,1.17104]
[1777401926270,36.4,76135.73,0.02,0.01564,4e-05,1.1626]
[1777401931306,36.4,76130.4,0.02,0.0154,4e-05,1.14607]
[1777401936341,36.4,76128.62,0.02,0.01533,4e-05,1.14196]
[1777401941375,36.4,76125.65,0.02,0.01523,4e-05,1.13513]
[1777401943652,36.4,76123.58,0.02,0.01515,4e-05,1.13038]
[1777401943698,36.4,76122.09,0.02,0.0151,4e-05,1.12697]
[1777401944480,36.4,76122.09,0.02,0.0151,4e-05,1.12697]
[1777401946105,36.4,76122.26,0.02,0.01511,4e-05,1.12736]
[1777401946122,36.4,76121.08,0.02,0.01507,4e-05,1.12467]
[1777401951446,36.4,76118.65,0.02,0.01498,4e-05,1.11914]
[1777401957488,36.4,76119.18,0.02,0.015,4e-05,1.12035]
[1777401960794,36.4,76133.02,0.02,0.01549,4e-05,1.15215]
[1777401962280,36.4,76149.64,0.02,0.0161,4e-05,1.19126]
[1777401967562,36.4,76147.02,0.02,0.01601,4e-05,1.18503]
[1777401972596,36.4,76147.84,0.02,0.01604,4e-05,1.18698]
[1777401976410,36.4,76147.9,0.02,0.01604,4e-05,1.18712]
[1777401976626,36.4,76150.09,0.02,0.01612,4e-05,1.19234]
[1777401979574,36.4,76150.43,0.02,0.01613,4e-05,1.19315]
[1777401979646,36.4,76150.06,0.02,0.01612,4e-05,1.19226]
[1777401985339,36.4,76151.46,0.02,0.01617,4e-05,1.19561]
[1777401990728,36.4,76149.18,0.02,0.01609,4e-05,1.19017]
[1777401995760,36.4,76148.3,0.02,0.016,4e-05,1.18387]
[1777402000043,36.4,76148.49,0.02,0.01601,4e-05,1.18432]
[1777402000142,36.4,76149.7,0.02,0.01605,4e-05,1.18719]
[1777402005830,36.4,76149.41,0.02,0.01604,4e-05,1.1865]
[1777402011082,36.4,76148.9,0.02,0.01602,4e-05,1.18529]
[1777402011184,36.4,76149.41,0.02,0.01604,4e-05,1.1865]
[1777402016908,36.4,76150.08,0.02,0.01607,4e-05,1.1881]
[1777402019720,36.4,76151.27,0.02,0.01611,4e-05,1.19093]
[1777402020313,36.4,76151.27,0.02,0.01611,4e-05,1.19093]
[1777402020333,36.4,76151.02,0.02,0.0161,4e-05,1.19034]
[1777402025971,36.4,76150.91,0.02,0.0161,4e-05,1.19008]
[1777402031006,36.4,76149.12,0.02,0.01603,4e-05,1.18581]
[1777402036041,36.4,76148.75,0.02,0.01602,4e-05,1.18494]
[1777402041075,36.4,76148.93,0.02,0.01602,4e-05,1.18536]
[1777402046112,36.4,76149.01,0.02,0.01603,4e-05,1.18555]
[1777402051146,36.4,76149.82,0.02,0.016,4e-05,1.18327]
[1777402056181,36.4,76152.16,0.02,0.01609,4e-05,1.18884]
[1777402061215,36.4,76152.98,0.02,0.01612,4e-05,1.19079]
[1777402066250,36.4,76150.35,0.02,0.01602,4e-05,1.18453]
[1777402071286,36.4,76149.85,0.02,0.016,4e-05,1.18334]
[1777402076321,36.4,76150.74,0.02,0.01604,4e-05,1.18546]
[1777402081356,36.4,76149.85,0.02,0.016,4e-05,1.18334]
[1777402087398,36.4,76150.91,0.02,0.01604,4e-05,1.18586]
[1777402092433,36.4,76149.17,0.02,0.01598,4e-05,1.18173]
[1777402097469,36.4,76148.35,0.02,0.01595,4e-05,1.17979]
[1777402102565,36.4,76148.64,0.02,0.01596,4e-05,1.18047]
[1777402103418,36.4,76148.64,0.02,0.01596,4e-05,1.18047]
[1777402104804,36.4,76149.58,0.02,0.01599,4e-05,1.1827]
[1777402104820,36.4,76148.24,0.02,0.01594,4e-05,1.17953]
[1777402110632,36.4,76149.21,0.02,0.01598,4e-05,1.18182]
[1777402110663,36.4,76150.3,0.02,0.01602,4e-05,1.18441]
[1777402116250,36.4,76149.86,0.02,0.01595,4e-05,1.17916]
[1777402121635,36.4,76147.98,0.02,0.01588,4e-05,1.17472]
[1777402126684,36.4,76148.33,0.02,0.01589,4e-05,1.17554]
[1777402129224,36.4,76148.43,0.02,0.01589,4e-05,1.17578]
[1777402129305,36.4,76148.29,0.02,0.01589,4e-05,1.17545]
[1777402136390,36.4,76147.86,0.02,0.01587,4e-05,1.17443]
[1777402138329,36.4,76147.86,0.02,0.01587,4e-05,1.17443]
[1777402141781,36.4,76147.7,0.02,0.01587,4e-05,1.17406]
[1777402147818,36.4,76147.71,0.02,0.01587,4e-05,1.17408]
[1777402152852,36.4,76146.99,0.02,0.01584,4e-05,1.17238]
[1777402157888,36.4,76147.47,0.02,0.01586,4e-05,1.17351]
[1777402163934,36.4,76147.73,0.02,0.01587,4e-05,1.17413]
[1777402168965,36.4,76147.29,0.02,0.01585,4e-05,1.17309]
[1777402174000,36.4,76146.73,0.02,0.01578,4e-05,1.16759]
[1777402179034,36.4,76147.13,0.02,0.01579,4e-05,1.16853]
[1777402184070,36.4,76147.81,0.02,0.01582,4e-05,1.17013]
[1777402189105,36.4,76146.9,0.02,0.01578,4e-05,1.16799]
[1777402194144,36.4,76146.29,0.02,0.01576,4e-05,1.16655]
[1777402195623,36.4,76146.29,0.02,0.01576,4e-05,1.16655]
[1777402195648,36.4,76146.37,0.02,0.01576,4e-05,1.16674]
[1777402200697,36.4,76146.06,0.02,0.01575,4e-05,1.16601]
[1777402201391,36.4,76146.3,0.02,0.01576,4e-05,1.16658]
[1777402206296,36.4,76147.66,0.02,0.01581,4e-05,1.16978]
[1777402206385,36.4,76147.87,0.02,0.01582,4e-05,1.17027]
[1777402212562,36.4,76147.84,0.02,0.01582,4e-05,1.1702]
[1777402217703,36.4,76146.03,0.02,0.01575,4e-05,1.16594]
[1777402223343,36.4,76146.0,0.02,0.01575,4e-05,1.16587]
[1777402229386,36.4,76146.9,0.02,0.01578,4e-05,1.16799]
[1777402234421,36.4,76147.86,0.02,0.01577,4e-05,1.16607]
[1777402235448,36.4,76158.56,0.02,0.01616,4e-05,1.19143]
[1777402236173,36.4,76158.56,0.02,0.01616,4e-05,1.19143]
[1777402236437,36.4,76164.61,0.02,0.01639,4e-05,1.20596]
[1777402237445,36.4,76174.67,0.02,0.01678,4e-05,1.23042]
[1777402237835,36.4,76174.67,0.02,0.01678,4e-05,1.23042]
[1777402238451,36.4,76175.32,0.02,0.0168,4e-05,1.23202]
[1777402245888,36.4,76177.53,0.02,0.01689,4e-05,1.23745]
[1777402245925,36.4,76177.53,0.02,0.01689,4e-05,1.23745]
[1777402252550,36.4,76181.11,0.02,0.01703,4e-05,1.24628]
[1777402257585,36.4,76179.41,0.02,0.01696,4e-05,1.24208]
[1777402262620,36.4,76178.28,0.02,0.01692,4e-05,1.23929]
[1777402267655,36.4,76166.6,0.02,0.01647,4e-05,1.21077]
[1777402269991,36.4,76163.1,0.02,0.01633,4e-05,1.20232]
[1777402270708,36.4,76163.1,0.02,0.01633,4e-05,1.20232]
[1777402271651,36.4,76156.76,0.02,0.0161,4e-05,1.18713]
[1777402276718,36.4,76150.31,0.02,0.01586,4e-05,1.17184]
[1777402281755,36.4,76150.23,0.02,0.01585,4e-05,1.17165]
[1777402287444,36.4,76150.35,0.02,0.01586,4e-05,1.17193]
[1777402293840,36.4,76152.56,0.02,0.01588,4e-05,1.17295]
[1777402298874,36.4,76152.86,0.02,0.0159,4e-05,1.17366]
[1777402303910,36.4,76158.43,0.02,0.0161,4e-05,1.18689]
[1777402308945,36.4,76160.83,0.02,0.01619,4e-05,1.19262]
[1777402315993,36.4,76160.51,0.02,0.01618,4e-05,1.19185]
[1777402323046,36.4,76160.51,0.02,0.01618,4e-05,1.19185]
[1777402331098,36.4,76159.84,0.02,0.01616,4e-05,1.19025]
[1777402336132,36.4,76159.53,0.02,0.01614,4e-05,1.18951]
[1777402341168,36.4,76159.18,0.02,0.01613,4e-05,1.18867]
[1777402346203,36.4,76157.83,0.02,0.01608,4e-05,1.18546]
[1777402351237,36.4,76157.3,0.02,0.01601,4e-05,1.17997]
[1777402356272,36.4,76156.46,0.02,0.01597,4e-05,1.17798]
[1777402359904,36.4,76153.42,0.02,0.01586,4e-05,1.17079]
[1777402360435,36.4,76153.42,0.02,0.01586,4e-05,1.17079]
[1777402366343,36.4,76150.32,0.02,0.01575,4e-05,1.16349]
[1777402371377,36.4,76148.92,0.02,0.0157,4e-05,1.1602]
[1777402378081,36.4,76149.32,0.02,0.01571,4e-05,1.16114]
[1777402382342,36.4,76149.21,0.02,0.01571,4e-05,1.16088]
[1777402382767,36.4,76149.21,0.02,0.01571,4e-05,1.16088]
[1777402383127,36.4,76149.16,0.02,0.0157,4e-05,1.16077]
[1777402384757,36.4,76149.2,0.02,0.01571,4e-05,1.16086]
[1777402384819,36.4,76149.36,0.02,0.01571,4e-05,1.16124]
[1777402387580,36.4,76149.41,0.02,0.01571,4e-05,1.16135]
[1777402387673,36.4,76149.43,0.02,0.01571,4e-05,1.1614]
[1777402387939,36.4,76149.43,0.02,0.01571,4e-05,1.1614]
[1777402389914,36.4,76149.48,0.02,0.01572,4e-05,1.16152]
[1777402390515,36.4,76149.33,0.02,0.01571,4e-05,1.16117]
[1777402395546,36.4,76149.37,0.02,0.01571,4e-05,1.16126]
[1777402400582,36.4,76147.53,0.02,0.01564,4e-05,1.15695]
[1777402405617,36.4,76147.99,0.02,0.01566,4e-05,1.15803]
[1777402411659,36.4,76147.46,0.02,0.01559,4e-05,1.15262]
[1777402418144,36.4,76147.1,0.02,0.01558,4e-05,1.15178]
[1777402418708,36.4,76147.4,0.02,0.01559,4e-05,1.15248]
[1777402423742,36.4,76152.29,0.02,0.01577,4e-05,1.16393]
[1777402428778,36.4,76152.11,0.02,0.01576,4e-05,1.16351]
[1777402434821,36.4,76155.89,0.02,0.0159,4e-05,1.17242]
[1777402441869,36.4,76153.7,0.02,0.01582,4e-05,1.16725]
[1777402448572,36.4,76156.34,0.02,0.01592,4e-05,1.17348]
[1777402453956,36.4,76161.08,0.02,0.01609,4e-05,1.18474]
[1777402459998,36.4,76160.9,0.02,0.01609,4e-05,1.18431]
[1777402465033,36.4,76159.46,0.02,0.01603,4e-05,1.18088]
[1777402470069,36.4,76159.13,0.02,0.01602,4e-05,1.1801]
[1777402473405,36.4,76160.65,0.02,0.01602,4e-05,1.17948]
[1777402473441,36.4,76173.4,0.02,0.0165,4e-05,1.21008]
[1777402474572,36.4,76195.41,0.02,0.01737,4e-05,1.26445]
[1777402480583,36.4,76195.82,0.02,0.01739,4e-05,1.2655]
[1777402482818,36.4,76196.08,0.02,0.0174,4e-05,1.26615]
[1777402488853,36.4,76195.83,0.02,0.01739,4e-05,1.26552]
[1777402496254,36.4,76196.69,0.02,0.01742,4e-05,1.26768]
[1777402501290,36.4,76191.05,0.02,0.0172,4e-05,1.25357]
[1777402506325,36.4,76185.71,0.02,0.01698,4e-05,1.24033]
[1777402510031,36.4,76185.4,0.02,0.01697,4e-05,1.23956]
[1777402510739,36.4,76185.4,0.02,0.01697,4e-05,1.23956]
[1777402516558,36.4,76179.47,0.02,0.01674,4e-05,1.22498]
[1777402516565,36.4,76179.17,0.02,0.01673,4e-05,1.22425]
[1777402520635,36.4,76177.49,0.02,0.01666,4e-05,1.22015]
[1777402520666,36.4,76176.8,0.02,0.01664,4e-05,1.21846]
[1777402523723,36.4,76178.84,0.02,0.01672,4e-05,1.22344]
[1777402523825,36.4,76178.85,0.02,0.01672,4e-05,1.22347]
[1777402525547,36.4,76179.04,0.02,0.01672,4e-05,1.22393]
[1777402525605,36.4,76178.89,0.02,0.01672,4e-05,1.22356]
[1777402532507,36.4,76180.12,0.02,0.01671,4e-05,1.22224]
[1777402539234,36.4,76179.02,0.02,0.01667,4e-05,1.21956]
[1777402544594,36.4,76177.89,0.02,0.01662,4e-05,1.2168]
[1777402547616,36.4,76169.87,0.02,0.01632,4e-05,1.19739]
[1777402552650,36.4,76160.66,0.02,0.01597,4e-05,1.1754]
[1777402555399,36.4,76161.01,0.02,0.01598,4e-05,1.17623]
[1777402555672,36.4,76160.56,0.02,0.01596,4e-05,1.17516]
[1777402557172,36.4,76160.6,0.02,0.01597,4e-05,1.17526]
[1777402557249,36.4,76160.65,0.02,0.01597,4e-05,1.17538]
[1777402562720,36.4,76160.34,0.02,0.01596,4e-05,1.17464]
[1777402564785,36.4,76167.17,0.02,0.01621,4e-05,1.19091]
[1777402565751,36.4,76191.54,0.02,0.01716,4e-05,1.2504]
[1777402568772,36.41,76199.23,0.02,0.01749,4e-05,1.27115]
[1777402574814,36.41,76201.63,0.02,0.01759,4e-05,1.2772]
[1777402577544,36.41,76201.83,0.02,0.01759,4e-05,1.27771]
[1777402582869,36.41,76197.8,0.02,0.01743,4e-05,1.26755]
[1777402587905,36.41,76192.66,0.02,0.01723,4e-05,1.25468]
[1777402589073,36.41,76192.66,0.02,0.01723,4e-05,1.25468]
[1777402592942,36.41,76206.83,0.02,0.01774,4e-05,1.28592]
[1777402599990,36.41,76207.36,0.02,0.01776,4e-05,1.28727]
[1777402605026,36.41,76207.86,0.02,0.01778,4e-05,1.28854]
[1777402610062,36.41,76210.1,0.02,0.01787,4e-05,1.29425]
[1777402615099,36.41,76207.12,0.02,0.01775,4e-05,1.28666]
[1777402620134,36.41,76206.21,0.02,0.01771,4e-05,1.28434]
[1777402625168,36.41,76201.4,0.02,0.01752,4e-05,1.27217]
[1777402630204,36.41,76200.36,0.02,0.01748,4e-05,1.26955]
[1777402633260,36.41,76201.02,0.02,0.0175,4e-05,1.27121]
[1777402643295,36.41,76201.2,0.02,0.01751,4e-05,1.27167]
[1777402650010,36.41,76201.57,0.02,0.01752,4e-05,1.2726]
[1777402656388,36.41,76202.08,0.02,0.01749,4e-05,1.26944]
[1777402661422,36.41,76202.17,0.02,0.01749,4e-05,1.26967]
[1777402666459,36.41,76201.99,0.02,0.01748,4e-05,1.26921]
[1777402671496,36.41,76202.25,0.02,0.01749,4e-05,1.26987]
[1777402678545,36.41,76201.77,0.02,0.01747,4e-05,1.26866]
[1777402680635,36.41,76201.82,0.02,0.01748,4e-05,1.26879]
[1777402680663,36.41,76202.2,0.02,0.01749,4e-05,1.26974]
[1777402686800,36.43,76202.2,0.02,0.01755,4e-05,1.27341]
[1777402686808,36.43,76202.2,0.02,0.01755,4e-05,1.27341]
[1777402687300,36.43,76202.2,0.02,0.01755,4e-05,1.27341]
[1777402687608,36.44,76206.27,0.02,0.01775,4e-05,1.28552]
[1777402692743,36.46,76209.16,0.02,0.01791,4e-05,1.2955]
[1777402692844,36.47,76209.05,0.02,0.01794,4e-05,1.29782]
[1777402693464,36.47,76209.05,0.02,0.01794,4e-05,1.29782]
[1777402693650,36.47,76209.0,0.02,0.01794,4e-05,1.29769]
[1777402698684,36.5,76213.32,0.02,0.01819,4e-05,1.31307]
[1777402704727,36.51,76211.62,0.02,0.01814,4e-05,1.31018]
[1777402709761,36.54,76211.97,0.02,0.01822,4e-05,1.31518]
[1777402710924,36.54,76211.97,0.02,0.01822,4e-05,1.31518]
[1777402717366,36.54,76211.52,0.02,0.01821,4e-05,1.31396]
[1777402718673,36.53,76211.33,0.02,0.01813,4e-05,1.30862]
[1777402723863,36.53,76212.2,0.02,0.01816,4e-05,1.31051]
[1777402729901,36.53,76216.66,0.02,0.01834,4e-05,1.32163]
[1777402733937,36.53,76224.64,0.02,0.01867,4e-05,1.34212]
[1777402735058,36.53,76215.01,0.02,0.01827,4e-05,1.31694]
[1777402740985,36.52,76214.37,0.02,0.01823,4e-05,1.31485]
[1777402746022,36.52,76211.79,0.02,0.01812,4e-05,1.30788]
[1777402751058,36.52,76211.21,0.02,0.01809,4e-05,1.30609]
[1777402757100,36.52,76210.79,0.02,0.01807,4e-05,1.3047]
[1777402762138,36.52,76212.12,0.02,0.01812,4e-05,1.30784]
[1777402767176,36.51,76213.81,0.02,0.01819,4e-05,1.31192]
[1777402772212,36.51,76220.08,0.02,0.01838,4e-05,1.32321]
[1777402777246,36.5,76220.41,0.02,0.01838,4e-05,1.32286]
[1777402782281,36.5,76219.26,0.02,0.01832,4e-05,1.31944]
[1777402787315,36.5,76215.62,0.02,0.01816,4e-05,1.30962]
[1777402792351,36.5,76211.42,0.02,0.01798,4e-05,1.29851]
[1777402797385,36.5,76211.32,0.02,0.01797,4e-05,1.29799]
[1777402802421,36.49,76211.16,0.02,0.01796,4e-05,1.29732]
[1777402807456,36.49,76210.87,0.02,0.01795,4e-05,1.29633]
[1777402812492,36.49,76207.93,0.02,0.01782,4e-05,1.2886]
[1777402817526,36.49,76201.66,0.02,0.01756,4e-05,1.27262]
[1777402822563,36.49,76210.2,0.02,0.01791,4e-05,1.29428]
[1777402825582,36.49,76200.9,0.02,0.01753,4e-05,1.27071]
[1777402831279,36.49,76197.92,0.02,0.01736,4e-05,1.25878]
[1777402836661,36.49,76194.78,0.02,0.01723,4e-05,1.25095]
[1777402841349,36.49,76185.41,0.02,0.01686,4e-05,1.22781]
[1777402846731,36.49,76182.9,0.02,0.01676,4e-05,1.22167]
[1777402851421,36.49,76174.32,0.02,0.01643,4e-05,1.20085]
[1777402856805,36.49,76169.66,0.02,0.01625,4e-05,1.18966]
[1777402861839,36.49,76168.64,0.02,0.01621,4e-05,1.18722]
[1777402866874,36.49,76165.79,0.02,0.01611,4e-05,1.18043]
[1777402871910,36.49,76167.94,0.02,0.01619,4e-05,1.18555]
[1777402876944,36.49,76167.93,0.02,0.01619,4e-05,1.18552]
[1777402878813,36.49,76167.93,0.02,0.01619,4e-05,1.18552]
[1777402878959,36.49,76167.8,0.02,0.01618,4e-05,1.18521]
[1777402883993,36.49,76170.36,0.02,0.01628,4e-05,1.19133]
[1777402889028,36.49,76170.5,0.02,0.01629,4e-05,1.19199]
[1777402895073,36.5,76171.87,0.02,0.01629,4e-05,1.19148]
[1777402901770,36.5,76174.22,0.02,0.01638,4e-05,1.19712]
[1777402907154,36.5,76177.07,0.02,0.01649,4e-05,1.20399]
[1777402914204,36.5,76177.53,0.02,0.01651,4e-05,1.2051]
[1777402921253,36.5,76176.73,0.02,0.01648,4e-05,1.20317]
[1777402927294,36.5,76177.16,0.02,0.0165,4e-05,1.20421]
[1777402932330,36.5,76175.8,0.02,0.01644,4e-05,1.20092]
[1777402938371,36.5,76173.72,0.02,0.01636,4e-05,1.19592]
[1777402943407,36.5,76181.87,0.02,0.01668,4e-05,1.21563]
[1777402948441,36.5,76184.37,0.02,0.01677,4e-05,1.22173]
[1777402953476,36.5,76188.93,0.02,0.0169,4e-05,1.22853]
[1777402958512,36.5,76184.67,0.02,0.01673,4e-05,1.2181]
[1777402965561,36.5,76183.79,0.02,0.0167,4e-05,1.21596]
[1777402970597,36.5,76179.34,0.02,0.01652,4e-05,1.20516]
[1777402975631,36.5,76179.2,0.02,0.01652,4e-05,1.20482]
[1777402980667,36.5,76178.22,0.02,0.01648,4e-05,1.20245]
[1777402987716,36.5,76175.97,0.02,0.01639,4e-05,1.19703]
[1777402992401,36.5,76165.93,0.02,0.01601,4e-05,1.17306]
[1777402996780,36.5,76156.72,0.02,0.01567,4e-05,1.1514]
[1777403002471,36.5,76154.38,0.02,0.01559,4e-05,1.14595]
[1777403007858,36.5,76155.1,0.02,0.01561,4e-05,1.14762]
[1777403012894,36.5,76155.34,0.02,0.01557,4e-05,1.144]
[1777403019946,36.5,76157.66,0.02,0.01565,4e-05,1.1494]
[1777403024981,36.5,76157.32,0.02,0.01564,4e-05,1.1486]
[1777403030020,36.5,76157.81,0.02,0.01566,4e-05,1.14975]
[1777403035051,36.5,76158.04,0.02,0.01567,4e-05,1.15028]
[1777403040086,36.5,76158.58,0.02,0.01569,4e-05,1.15154]
[1777403045125,36.5,76159.08,0.02,0.0157,4e-05,1.15271]
[1777403048147,36.5,76159.21,0.02,0.01571,4e-05,1.15302]
[1777403050161,36.5,76158.61,0.02,0.01569,4e-05,1.15161]
[1777403055196,36.5,76158.68,0.02,0.01569,4e-05,1.15178]
[1777403060233,36.5,76158.45,0.02,0.01568,4e-05,1.15124]
[1777403066275,36.5,76159.42,0.02,0.01572,4e-05,1.15351]
[1777403072318,36.5,76159.07,0.02,0.01565,4e-05,1.14849]
[1777403077352,36.5,76158.28,0.02,0.01562,4e-05,1.14665]
[1777403082664,36.5,76158.15,0.02,0.01561,4e-05,1.14634]
[1777403088430,36.5,76152.44,0.02,0.01541,4e-05,1.13311]
[1777403090444,36.5,76141.95,0.02,0.01503,4e-05,1.1091]
[1777403095479,36.5,76145.78,0.02,0.01517,4e-05,1.11782]
[1777403100514,36.5,76146.53,0.02,0.01519,4e-05,1.11953]
[1777403105548,36.5,76149.1,0.02,0.01529,4e-05,1.12542]
[1777403110584,36.5,76148.83,0.02,0.01528,4e-05,1.1248]
[1777403115619,36.5,76142.7,0.02,0.01506,4e-05,1.1108]
[1777403120654,36.5,76145.87,0.02,0.01517,4e-05,1.11802]
[1777403126713,36.5,76147.76,0.02,0.01524,4e-05,1.12235]
[1777403131749,36.5,76147.88,0.02,0.01519,4e-05,1.11849]
[1777403137792,36.5,76148.43,0.02,0.01521,4e-05,1.11974]
[1777403142828,36.5,76154.13,0.02,0.01541,4e-05,1.13284]
[1777403147865,36.5,76153.66,0.02,0.0154,4e-05,1.13176]
[1777403153526,36.5,76153.14,0.02,0.01538,4e-05,1.13056]
[1777403158939,36.5,76153.58,0.02,0.01539,4e-05,1.13157]
[1777403164982,36.5,76152.8,0.02,0.01536,4e-05,1.12978]
[1777403170017,36.5,76152.28,0.02,0.01535,4e-05,1.12858]
[1777403175052,36.5,76150.21,0.02,0.01527,4e-05,1.12382]
[1777403180095,36.5,76145.55,0.02,0.0151,4e-05,1.11317]
[1777403186128,36.5,76145.93,0.02,0.01512,4e-05,1.11404]
[1777403191165,36.5,76146.05,0.02,0.01507,4e-05,1.11019]
[1777403197781,36.5,76146.89,0.02,0.0151,4e-05,1.1121]
[1777403197795,36.5,76153.5,0.02,0.01534,4e-05,1.12723]
[1777403203878,36.5,76152.2,0.02,0.01529,4e-05,1.12424]
[1777403209290,36.5,76150.93,0.02,0.01524,4e-05,1.12133]
[1777403214329,36.5,76152.0,0.02,0.01528,4e-05,1.12378]
[1777403219360,36.5,76152.09,0.02,0.01528,4e-05,1.12399]
[1777403224394,36.5,76153.74,0.02,0.01534,4e-05,1.12778]
[1777403229430,36.5,76153.15,0.02,0.01532,4e-05,1.12642]
[1777403234465,36.5,76156.65,0.02,0.01545,4e-05,1.13449]
[1777403239509,36.5,76147.32,0.02,0.01511,4e-05,1.11308]
[1777403244544,36.5,76147.94,0.02,0.01514,4e-05,1.11449]
[1777403249579,36.5,76146.84,0.02,0.0151,4e-05,1.11199]
[1777403254613,36.5,76146.83,0.02,0.01504,4e-05,1.10785]
[1777403259649,36.5,76146.82,0.02,0.01504,4e-05,1.10783]
[1777403263910,36.5,76142.25,0.02,0.01488,4e-05,1.09749]
[1777403264683,36.5,76146.81,0.02,0.01504,4e-05,1.1078]
[1777403269719,36.5,76136.97,0.02,0.01469,3e-05,1.08564]
[1777403274753,36.5,76129.32,0.02,0.01443,3e-05,1.06865]
[1777403279789,36.5,76128.06,0.02,0.01439,3e-05,1.06587]
[1777403284824,36.5,76127.15,0.02,0.01435,3e-05,1.06386]
[1777403292879,36.5,76124.88,0.02,0.01428,3e-05,1.05888]
[1777403298923,36.5,76123.81,0.02,0.01424,3e-05,1.05654]
[1777403302251,36.5,76122.77,0.02,0.01421,3e-05,1.05426]
[1777403302950,36.5,76122.77,0.02,0.01421,3e-05,1.05426]
[1777403307986,36.5,76122.45,0.02,0.01419,3e-05,1.05357]
[1777403312714,36.5,76121.87,0.02,0.01417,3e-05,1.0523]
[1777403312799,36.5,76121.14,0.02,0.0141,3e-05,1.04674]
[1777403316193,36.5,76120.92,0.02,0.01409,3e-05,1.04626]
[1777403316199,36.5,76120.92,0.02,0.01409,3e-05,1.04626]
[1777403317647,36.5,76118.35,0.02,0.014,3e-05,1.04069]
[1777403317736,36.5,76117.5,0.02,0.01398,3e-05,1.03885]
[1777403324735,36.5,76115.09,0.02,0.0139,3e-05,1.03366]
[1777403326632,36.5,76115.09,0.02,0.0139,3e-05,1.03366]
[1777403326717,36.5,76115.34,0.02,0.0139,3e-05,1.0342]
[1777403332154,36.5,76113.87,0.02,0.01386,3e-05,1.03104]
[1777403337190,36.5,76112.47,0.02,0.01381,3e-05,1.02803]
[1777403342223,36.5,76107.08,0.02,0.01363,3e-05,1.01654]
[1777403347262,36.5,76109.18,0.02,0.0137,3e-05,1.02101]
[1777403352293,36.5,76111.73,0.02,0.01378,3e-05,1.02645]
[1777403358777,36.5,76111.57,0.02,0.01378,3e-05,1.02611]
[1777403358856,36.5,76111.52,0.02,0.01378,3e-05,1.026]
[1777403362365,36.5,76124.37,0.02,0.01421,3e-05,1.05377]
[1777403367399,36.5,76127.29,0.02,0.01431,3e-05,1.06017]
[1777403372435,36.5,76130.58,0.02,0.01437,3e-05,1.06339]
[1777403377470,36.5,76131.0,0.02,0.01438,3e-05,1.06431]
[1777403382505,36.5,76135.21,0.02,0.01453,3e-05,1.07362]
[1777403387542,36.5,76137.74,0.02,0.01462,3e-05,1.07924]
[1777403393580,36.5,76138.45,0.02,0.01464,3e-05,1.08082]
[1777403400631,36.5,76140.04,0.02,0.0147,3e-05,1.08437]
[1777403404659,36.5,76128.11,0.02,0.01428,3e-05,1.05796]
[1777403405385,36.5,76128.11,0.02,0.01428,3e-05,1.05796]
[1777403405666,36.5,76125.59,0.02,0.0142,3e-05,1.05245]
[1777403410700,36.5,76122.41,0.02,0.01409,3e-05,1.04553]
[1777403416743,36.5,76119.31,0.02,0.01399,3e-05,1.03881]
[1777403421777,36.5,76116.55,0.02,0.01389,3e-05,1.03286]
[1777403424704,36.5,76116.05,0.02,0.01388,3e-05,1.03179]
[1777403424805,36.5,76116.15,0.02,0.01388,3e-05,1.032]
[1777403425709,36.5,76116.15,0.02,0.01388,3e-05,1.032]
[1777403425810,36.5,76115.83,0.02,0.01387,3e-05,1.03131]
[1777403431848,36.5,76118.61,0.02,0.01391,3e-05,1.03335]
[1777403441918,36.5,76118.16,0.02,0.0139,3e-05,1.03238]
[1777403447215,36.5,76118.72,0.02,0.01391,3e-05,1.03359]
[1777403447289,36.5,76118.88,0.02,0.01392,3e-05,1.03393]
[1777403454600,36.5,76119.03,0.02,0.01393,3e-05,1.03426]
[1777403454615,36.5,76118.87,0.02,0.01392,3e-05,1.03391]
[1777403462060,36.5,76119.28,0.02,0.01393,3e-05,1.0348]
[1777403472130,36.5,76120.55,0.02,0.01398,3e-05,1.03754]
[1777403478172,36.5,76120.61,0.02,0.01398,3e-05,1.03767]
[1777403485866,36.5,76127.52,0.02,0.01421,3e-05,1.05268]
[1777403491263,36.5,76126.79,0.02,0.01413,3e-05,1.0471]
[1777403496298,36.5,76125.44,0.02,0.01409,3e-05,1.04416]
[1777403501333,36.5,76124.17,0.02,0.01405,3e-05,1.04141]
[1777403506370,36.5,76117.97,0.02,0.01384,3e-05,1.02804]
[1777403511405,36.5,76116.21,0.02,0.01378,3e-05,1.02427]
[1777403512669,36.5,76116.21,0.02,0.01378,3e-05,1.02427]
[1777403512679,36.5,76116.42,0.02,0.01379,3e-05,1.02472]
[1777403513446,36.5,76116.42,0.02,0.01379,3e-05,1.02472]
[1777403513523,36.5,76116.3,0.02,0.01378,3e-05,1.02446]
[1777403519463,36.5,76114.12,0.02,0.01371,3e-05,1.01981]
[1777403524499,36.5,76117.34,0.02,0.01382,3e-05,1.02669]
[1777403529533,36.5,76123.04,0.02,0.01401,3e-05,1.03896]
[1777403536218,36.5,76125.21,0.02,0.01408,3e-05,1.04366]
[1777403541617,36.5,76127.28,0.02,0.01415,3e-05,1.04816]
[1777403546652,36.5,76126.02,0.02,0.01411,3e-05,1.04542]
[1777403551687,36.5,76123.69,0.02,0.01398,3e-05,1.0364]
[1777403556722,36.5,76124.65,0.02,0.01401,3e-05,1.03848]
[1777403561758,36.5,76123.7,0.02,0.01398,3e-05,1.03643]
[1777403565795,36.5,76116.45,0.02,0.01374,3e-05,1.02086]
[1777403567801,36.5,76106.7,0.02,0.01342,3e-05,1.00022]
[1777403572834,36.5,76107.03,0.02,0.01343,3e-05,1.00091]
[1777403577869,36.5,76107.7,0.02,0.01345,3e-05,1.00232]
[1777403583316,36.5,76106.86,0.02,0.01342,3e-05,1.00055]
[1777403583413,36.5,76106.57,0.02,0.01341,3e-05,0.99994]
[1777403587250,36.5,76106.57,0.02,0.01341,3e-05,0.99994]
[1777403588123,36.5,76106.16,0.02,0.0134,3e-05,0.99908]
[1777403589773,36.5,76105.89,0.02,0.01339,3e-05,0.99852]
[1777403589827,36.5,76105.66,0.02,0.01338,3e-05,0.99803]
[1777403596639,36.5,76104.59,0.02,0.01335,3e-05,0.99579]
[1777403602055,36.5,76104.37,0.02,0.01334,3e-05,0.99533]
[1777403607090,36.5,76102.92,0.02,0.0133,3e-05,0.9923]
[1777403611119,36.5,76096.89,0.02,0.01305,3e-05,0.97597]
[1777403614771,36.5,76094.28,0.02,0.01297,3e-05,0.9706]
[1777403615146,36.5,76094.88,0.02,0.01299,3e-05,0.97183]
[1777403615682,36.5,76094.88,0.02,0.01299,3e-05,0.97183]
[1777403616154,36.5,76094.8,0.02,0.01299,3e-05,0.97167]
[1777403621189,36.5,76098.21,0.02,0.0131,3e-05,0.97869]
[1777403626223,36.5,76097.76,0.02,0.01308,3e-05,0.97776]
[1777403631259,36.5,76095.95,0.02,0.01302,3e-05,0.97403]
[1777403636293,36.5,76093.3,0.02,0.01294,3e-05,0.96859]
[1777403641329,36.5,76087.84,0.02,0.01277,3e-05,0.95746]
[1777403642336,36.5,76081.17,0.02,0.01256,3e-05,0.944]
[1777403647371,36.5,76080.95,0.02,0.01256,3e-05,0.94356]
[1777403648798,36.5,76059.18,0.02,0.01191,3e-05,0.90069]
[1777403654419,36.5,76062.57,0.02,0.012,3e-05,0.90726]
[1777403657072,36.5,76050.57,0.02,0.01166,3e-05,0.88417]
[1777403662477,36.5,76056.59,0.02,0.01183,3e-05,0.89574]
[1777403667510,36.5,76058.44,0.02,0.01188,3e-05,0.8993]
[1777403672551,36.5,76063.43,0.02,0.01198,3e-05,0.90535]
[1777403677582,36.5,76063.57,0.02,0.01199,3e-05,0.90562]
[1777403682617,36.5,76064.06,0.02,0.012,3e-05,0.90657]
[1777403687652,36.5,76057.76,0.02,0.01182,3e-05,0.89439]
[1777403692686,36.5,76057.93,0.02,0.01182,3e-05,0.89472]
[1777403697721,36.5,76060.39,0.02,0.0119,3e-05,0.89946]
[1777403702757,36.5,76060.58,0.02,0.0119,3e-05,0.89983]
[1777403706785,36.5,76053.76,0.02,0.0117,3e-05,0.88673]
[1777403707791,36.5,76043.24,0.02,0.0114,3e-05,0.86682]
[1777403712831,36.5,76037.42,0.02,0.01124,3e-05,0.85596]
[1777403717862,36.5,76045.1,0.02,0.01145,3e-05,0.87031]
[1777403722897,36.5,76046.39,0.02,0.01149,3e-05,0.87274]
[1777403727932,36.5,76045.29,0.02,0.01146,3e-05,0.87067]
[1777403732968,36.5,76044.02,0.02,0.01138,3e-05,0.86476]
[1777403739009,36.5,76048.46,0.02,0.01151,3e-05,0.8731]
[1777403744046,36.5,76047.86,0.02,0.01149,3e-05,0.87197]
[1777403749081,36.5,76046.42,0.02,0.01145,3e-05,0.86926]
[1777403754115,36.5,76047.21,0.02,0.01147,3e-05,0.87075]
[1777403757862,36.5,76047.75,0.02,0.01149,3e-05,0.87177]
[1777403757927,36.5,76047.45,0.02,0.01148,3e-05,0.8712]
[1777403763179,36.5,76047.87,0.02,0.01149,3e-05,0.87199]
[1777403766097,36.5,76045.1,0.02,0.01141,3e-05,0.86678]
[1777403766199,36.5,76045.58,0.02,0.01142,3e-05,0.86768]
[1777403771234,36.5,76041.92,0.02,0.01132,3e-05,0.86083]
[1777403776270,36.5,76040.11,0.02,0.01127,3e-05,0.85746]
[1777403781305,36.5,76043.29,0.02,0.01136,3e-05,0.86339]
[1777403786339,36.5,76046.43,0.02,0.01145,3e-05,0.86928]
[1777403791375,36.5,76052.45,0.02,0.01157,3e-05,0.8771]
[1777403796409,36.5,76063.69,0.02,0.0119,3e-05,0.89861]
[1777403801445,36.5,76068.48,0.02,0.01204,3e-05,0.9079]
[1777403806480,36.5,76066.89,0.02,0.01199,3e-05,0.90481]
[1777403812522,36.5,76065.26,0.02,0.01195,3e-05,0.90165]
[1777403818236,36.5,76064.58,0.02,0.01193,3e-05,0.90033]
[1777403825619,36.5,76063.94,0.02,0.01191,3e-05,0.89909]
[1777403826626,36.5,76071.73,0.02,0.01214,3e-05,0.91425]
[1777403831661,36.5,76074.6,0.02,0.01222,3e-05,0.91989]
[1777403836695,36.5,76071.51,0.02,0.01213,3e-05,0.91382]
[1777403841731,36.5,76069.81,0.02,0.01208,3e-05,0.9105]
[1777403844752,36.5,76076.63,0.02,0.01228,3e-05,0.92389]
[1777403849788,36.5,76083.57,0.02,0.01249,3e-05,0.93768]
[1777403854823,36.5,76087.23,0.02,0.01256,3e-05,0.94129]
[1777403860935,36.5,76089.04,0.02,0.01261,3e-05,0.94492]
[1777403860967,36.5,76090.58,0.02,0.01266,3e-05,0.94802]
[1777403867914,36.5,76091.33,0.02,0.01269,3e-05,0.94954]
[1777403869928,36.5,76099.41,0.02,0.01294,3e-05,0.96597]
[1777403874963,36.5,76103.59,0.02,0.01307,3e-05,0.97456]
[1777403879997,36.5,76102.61,0.02,0.01304,3e-05,0.97255]
[1777403885033,36.5,76105.36,0.02,0.01313,3e-05,0.97822]
[1777403890068,36.5,76109.69,0.02,0.01327,3e-05,0.98721]
[1777403895103,36.5,76107.73,0.02,0.0132,3e-05,0.98313]
[1777403900137,36.5,76109.75,0.02,0.01327,3e-05,0.98733]
[1777403902963,36.5,76109.17,0.02,0.01325,3e-05,0.98613]
[1777403903038,36.5,76108.57,0.02,0.01323,3e-05,0.98488]
[1777403908194,36.5,76104.63,0.02,0.0131,3e-05,0.97671]
[1777403910681,36.5,76102.37,0.02,0.01303,3e-05,0.97205]
[1777403910782,36.5,76102.07,0.02,0.01302,3e-05,0.97143]
[1777403914236,36.5,76094.17,0.02,0.01273,3e-05,0.95152]
[1777403918264,36.5,76085.98,0.02,0.01247,3e-05,0.93505]
[1777403923299,36.5,76085.0,0.02,0.01244,3e-05,0.9331]
[1777403928335,36.5,76087.35,0.02,0.01251,3e-05,0.93779]
[1777403933370,36.5,76086.9,0.02,0.0125,3e-05,0.93689]
[1777403938404,36.5,76089.04,0.02,0.01257,3e-05,0.94118]
[1777403943440,36.5,76089.4,0.02,0.01258,3e-05,0.9419]
[1777403948475,36.5,76084.56,0.02,0.01243,3e-05,0.93222]
[1777403953510,36.5,76083.21,0.02,0.01239,3e-05,0.92954]
[1777403958544,36.5,76083.21,0.02,0.01239,3e-05,0.92954]
[1777403963580,36.5,76082.8,0.02,0.01238,3e-05,0.92872]
[1777403969622,36.5,76082.39,0.02,0.01236,3e-05,0.92791]
[1777403974657,36.5,76083.24,0.02,0.01234,3e-05,0.92589]
[1777403979695,36.5,76082.57,0.02,0.01232,3e-05,0.92457]
[1777403984729,36.5,76081.86,0.02,0.0123,3e-05,0.92316]
[1777403985735,36.5,76091.87,0.02,0.01261,3e-05,0.94312]
[1777403990770,36.5,76089.8,0.02,0.01254,3e-05,0.93897]
[1777403995815,36.5,76085.29,0.02,0.0124,3e-05,0.92996]
[1777404000850,36.5,76083.67,0.02,0.01235,3e-05,0.92674]
[1777404002864,36.5,76076.41,0.02,0.01214,3e-05,0.91243]
[1777404007899,36.5,76065.87,0.02,0.01182,3e-05,0.89197]
[1777404012935,36.5,76064.56,0.02,0.01179,3e-05,0.88946]
[1777404017973,36.5,76064.66,0.02,0.01179,3e-05,0.88965]
[1777404024012,36.5,76066.71,0.02,0.01185,3e-05,0.89359]
[1777404029732,36.5,76067.37,0.02,0.01187,3e-05,0.89486]
[1777404036096,36.5,76069.16,0.02,0.01187,3e-05,0.8947]
[1777404041130,36.5,76074.29,0.02,0.01203,3e-05,0.90464]
[1777404046165,36.5,76073.87,0.02,0.01201,3e-05,0.90382]
[1777404051210,36.5,76074.74,0.02,0.01204,3e-05,0.90551]
[1777404056246,36.5,76069.65,0.02,0.01189,3e-05,0.89564]
[1777404061281,36.5,76067.6,0.02,0.01183,3e-05,0.89169]
[1777404066317,36.5,76066.8,0.02,0.01181,3e-05,0.89015]
[1777404071351,36.5,76068.37,0.02,0.01185,3e-05,0.89317]
[1777404076386,36.5,76070.58,0.02,0.01192,3e-05,0.89744]
[1777404081420,36.5,76070.66,0.02,0.01192,3e-05,0.89759]
[1777404086456,36.5,76071.87,0.02,0.01195,3e-05,0.89994]
[1777404091491,36.5,76069.99,0.02,0.01185,3e-05,0.89268]
[1777404096526,36.5,76066.64,0.02,0.01175,3e-05,0.88624]
[1777404101560,36.5,76066.12,0.02,0.01174,3e-05,0.88524]
[1777404106597,36.5,76066.9,0.02,0.01176,3e-05,0.88674]
[1777404113648,36.5,76067.48,0.02,0.01178,3e-05,0.88785]
[1777404118679,36.5,76067.64,0.02,0.01178,3e-05,0.88816]
[1777404120609,36.5,76068.17,0.02,0.0118,3e-05,0.88917]
[1777404120711,36.5,76068.24,0.02,0.0118,3e-05,0.88931]
[1777404125729,36.5,76069.46,0.02,0.01184,3e-05,0.89166]
[1777404130764,36.5,76072.07,0.02,0.01191,3e-05,0.89669]
[1777404135798,36.5,76071.44,0.02,0.0119,3e-05,0.89547]
[1777404140833,36.5,76070.57,0.02,0.01187,3e-05,0.89379]
[1777404143002,36.5,76070.98,0.02,0.01188,3e-05,0.89458]
[1777404143854,36.5,76070.84,0.02,0.01188,3e-05,0.89431]
[1777404150576,36.5,76070.51,0.02,0.01187,3e-05,0.89368]
[1777404152646,36.5,76070.51,0.02,0.01187,3e-05,0.89368]
[1777404152748,36.5,76072.13,0.02,0.01187,3e-05,0.89318]
[1777404156946,36.5,76084.98,0.02,0.01225,3e-05,0.91824]
[1777404160646,36.5,76094.08,0.02,0.01253,3e-05,0.93632]
[1777404166012,36.5,76093.99,0.02,0.01253,3e-05,0.93614]
[1777404171046,36.5,76096.1,0.02,0.01259,3e-05,0.94038]
[1777404177089,36.5,76095.35,0.02,0.01257,3e-05,0.93887]
[1777404182128,36.5,76099.58,0.02,0.0127,3e-05,0.94739]
[1777404187159,36.5,76102.27,0.02,0.01278,3e-05,0.95284]
[1777404192194,36.5,76096.53,0.02,0.0126,3e-05,0.94124]
[1777404194208,36.5,76089.64,0.02,0.01239,3e-05,0.92746]
[1777404199243,36.5,76095.61,0.02,0.01258,3e-05,0.93939]
[1777404204278,36.5,76094.58,0.02,0.01254,3e-05,0.93733]
[1777404210319,36.5,76093.9,0.02,0.01252,3e-05,0.93596]
[1777404221396,36.5,76092.91,0.02,0.01244,3e-05,0.93025]
[1777404225425,36.5,76100.89,0.02,0.01269,3e-05,0.94627]
[1777404231467,36.5,76099.16,0.02,0.01264,3e-05,0.94278]
[1777404234488,36.5,76080.38,0.02,0.01207,3e-05,0.90554]
[1777404236622,36.5,76081.23,0.02,0.01209,3e-05,0.9072]
[1777404236724,36.5,76079.97,0.02,0.01205,3e-05,0.90474]
[1777404238586,36.5,76079.97,0.02,0.01205,3e-05,0.90474]
[1777404238670,36.5,76080.48,0.02,0.01207,3e-05,0.90573]
[1777404244558,36.5,76084.43,0.02,0.01219,3e-05,0.91347]
[1777404247261,36.5,76085.52,0.02,0.01222,3e-05,0.91561]
[1777404247365,36.5,76085.98,0.02,0.01223,3e-05,0.91652]
[1777404250923,36.5,76087.43,0.02,0.01228,3e-05,0.91938]
[1777404251607,36.5,76086.65,0.02,0.01225,3e-05,0.91784]
[1777404253952,36.5,76087.73,0.02,0.01229,3e-05,0.91997]
[1777404253998,36.5,76084.95,0.02,0.0122,3e-05,0.91449]
[1777404254607,36.5,76084.95,0.02,0.0122,3e-05,0.91449]
[1777404254708,36.5,76084.34,0.02,0.01218,3e-05,0.91329]
[1777404257908,36.5,76084.34,0.02,0.01218,3e-05,0.91329]
[1777404258010,36.5,76084.51,0.02,0.01219,3e-05,0.91362]
[1777404263692,36.5,76086.23,0.02,0.01224,3e-05,0.91701]
[1777404268727,36.5,76086.75,0.02,0.01226,3e-05,0.91803]
[1777404273762,36.5,76088.07,0.02,0.01225,3e-05,0.91694]
[1777404278797,36.5,76090.36,0.02,0.01232,3e-05,0.92146]
[1777404283834,36.5,76088.7,0.02,0.01227,3e-05,0.91818]
[1777404289876,36.5,76089.28,0.02,0.01229,3e-05,0.91933]
[1777404295918,36.5,76090.02,0.02,0.01231,3e-05,0.92079]
[1777404301960,36.5,76091.5,0.02,0.01235,3e-05,0.92372]
[1777404306996,36.5,76091.28,0.02,0.01235,3e-05,0.92329]
[1777404312031,36.5,76090.83,0.02,0.01233,3e-05,0.92239]
[1777404317070,36.5,76090.48,0.02,0.01232,3e-05,0.9217]
[1777404321705,36.5,76091.3,0.02,0.01235,3e-05,0.92333]
[1777404321708,36.5,76091.3,0.02,0.01235,3e-05,0.92333]
[1777404327141,36.5,76091.35,0.02,0.01235,3e-05,0.92343]
[1777404328269,36.5,76091.35,0.02,0.01235,3e-05,0.92343]
[1777404328335,36.5,76091.7,0.02,0.01236,3e-05,0.92412]
[1777404331164,36.5,76091.7,0.02,0.01236,3e-05,0.92412]
[1777404331705,36.5,76091.7,0.02,0.01236,3e-05,0.92412]
[1777404332572,36.5,76094.77,0.02,0.01241,3e-05,0.9265]
[1777404332621,36.5,76100.98,0.02,0.0126,3e-05,0.93891]
[1777404333166,36.5,76100.98,0.02,0.0126,3e-05,0.93891]
[1777404333189,36.5,76100.96,0.02,0.0126,3e-05,0.93887]
[1777404338217,36.5,76100.71,0.02,0.01259,3e-05,0.93837]
[1777404343253,36.5,76103.5,0.02,0.01267,3e-05,0.94399]
[1777404348290,36.5,76105.58,0.02,0.01274,3e-05,0.9482]
[1777404353324,36.5,76106.73,0.02,0.01278,3e-05,0.95053]
[1777404358360,36.5,76110.89,0.02,0.01291,3e-05,0.959]
[1777404360086,36.5,76110.89,0.02,0.01291,3e-05,0.959]
[1777404360374,36.5,76115.9,0.02,0.01307,3e-05,0.96929]
[1777404365408,36.5,76120.04,0.02,0.0132,3e-05,0.97786]
[1777404368428,36.5,76128.03,0.02,0.01346,3e-05,0.99456]
[1777404372162,36.5,76121.56,0.02,0.01325,3e-05,0.98102]
[1777404372456,36.5,76121.56,0.02,0.01325,3e-05,0.98102]
[1777404377492,36.5,76119.11,0.02,0.01317,3e-05,0.97593]
[1777404381877,36.5,76119.53,0.02,0.01318,3e-05,0.9768]
[1777404381896,36.5,76111.38,0.02,0.01292,3e-05,0.96001]
[1777404387562,36.5,76111.22,0.02,0.01292,3e-05,0.95968]
[1777404392744,36.5,76111.53,0.02,0.01288,3e-05,0.9565]
[1777404392822,36.5,76111.59,0.02,0.01288,3e-05,0.95662]
[1777404398639,36.5,76111.32,0.02,0.01287,3e-05,0.95607]
[1777404403674,36.5,76110.75,0.02,0.01285,3e-05,0.95491]
[1777404410723,36.5,76110.48,0.02,0.01284,3e-05,0.95436]
[1777404412081,36.5,76110.48,0.02,0.01284,3e-05,0.95436]
[1777404412798,36.5,76111.32,0.02,0.01287,3e-05,0.95607]
[1777404418780,36.5,76111.44,0.02,0.01287,3e-05,0.95631]
[1777404423815,36.5,76112.09,0.02,0.0129,3e-05,0.95764]
[1777404428850,36.5,76111.09,0.02,0.01286,3e-05,0.9556]
[1777404431871,36.5,76118.04,0.02,0.01308,3e-05,0.96986]
[1777404432983,36.5,76118.04,0.02,0.01308,3e-05,0.96986]
[1777404433074,36.5,76116.97,0.02,0.01305,3e-05,0.96765]
[1777404438919,36.5,76116.18,0.02,0.01302,3e-05,0.96603]
[1777404440657,36.5,76116.05,0.02,0.01302,3e-05,0.96576]
[1777404440933,36.5,76115.5,0.02,0.013,3e-05,0.96463]
[1777404444490,36.5,76114.2,0.02,0.01296,3e-05,0.96196]
[1777404444962,36.5,76115.13,0.02,0.01299,3e-05,0.96387]
[1777404451004,36.5,76115.39,0.02,0.01295,3e-05,0.96057]
[1777404456039,36.5,76117.9,0.02,0.01303,3e-05,0.96572]
[1777404461074,36.5,76120.43,0.02,0.01311,3e-05,0.97094]
[1777404466109,36.5,76123.5,0.02,0.01321,3e-05,0.9773]
[1777404471143,36.5,76126.73,0.02,0.01331,3e-05,0.98403]
[1777404476178,36.5,76129.43,0.02,0.0134,3e-05,0.98968]
[1777404482221,36.5,76132.04,0.02,0.01349,3e-05,0.99517]
[1777404487257,36.5,76131.25,0.02,0.01346,3e-05,0.99351]
[1777404492972,36.5,76130.86,0.02,0.01345,3e-05,0.99269]
[1777404498333,36.5,76133.85,0.02,0.01355,3e-05,0.99899]
[1777404504377,36.5,76134.52,0.02,0.01357,3e-05,1.00041]
[1777404510418,36.5,76136.0,0.02,0.01362,3e-05,1.00355]
[1777404515452,36.5,76135.08,0.02,0.01354,3e-05,0.99766]
[1777404519984,36.5,76135.64,0.02,0.01356,3e-05,0.99885]
[1777404520024,36.5,76136.52,0.02,0.01358,3e-05,1.00071]
[1777404524108,36.5,76137.15,0.02,0.01361,3e-05,1.00204]
[1777404524136,36.5,76137.34,0.02,0.01361,3e-05,1.00245]
[1777404529554,36.5,76137.99,0.02,0.01363,3e-05,1.00383]
[1777404534591,36.5,76138.56,0.02,0.01365,3e-05,1.00504]
[1777404539681,36.5,76137.88,0.02,0.01363,3e-05,1.00359]
[1777404541954,36.5,76137.65,0.02,0.01362,3e-05,1.0031]
[1777404542053,36.5,76132.95,0.02,0.01347,3e-05,0.99317]
[1777404547736,36.5,76135.08,0.02,0.01354,3e-05,0.99766]
[1777404553395,36.5,76137.31,0.02,0.01361,3e-05,1.00238]
[1777404558815,36.5,76142.82,0.02,0.01379,3e-05,1.01412]
[1777404563864,36.5,76143.18,0.02,0.01381,3e-05,1.01489]
[1777404568899,36.5,76143.26,0.02,0.01381,3e-05,1.01506]
[1777404573934,36.5,76143.92,0.02,0.01378,3e-05,1.0125]
[1777404582998,36.5,76143.59,0.02,0.01377,3e-05,1.0118]
[1777404587026,36.5,76154.09,0.02,0.01412,3e-05,1.03444]
[1777404592061,36.5,76157.84,0.02,0.01425,3e-05,1.04262]
[1777404592385,36.5,76157.84,0.02,0.01425,3e-05,1.04262]
[1777404593068,36.5,76157.71,0.02,0.01425,3e-05,1.04234]
[1777404594079,36.5,76157.71,0.02,0.01425,3e-05,1.04234]
[1777404594179,36.5,76157.58,0.02,0.01424,3e-05,1.04205]
[1777404600117,36.5,76153.45,0.02,0.0141,3e-05,1.03305]
[1777404605151,36.5,76150.08,0.02,0.01399,3e-05,1.02574]
[1777404610187,36.5,76147.53,0.02,0.0139,3e-05,1.02025]
[1777404615221,36.5,76148.26,0.02,0.01393,3e-05,1.02182]
[1777404620256,36.5,76147.26,0.02,0.01389,3e-05,1.01967]
[1777404625292,36.5,76147.79,0.02,0.01391,3e-05,1.02081]
[1777404628315,36.5,76139.77,0.02,0.01364,3e-05,1.00366]
[1777404633347,36.5,76140.66,0.02,0.01362,3e-05,1.0016]
[1777404638383,36.5,76141.84,0.02,0.01366,3e-05,1.0041]
[1777404644032,36.5,76145.41,0.02,0.01378,3e-05,1.01172]
[1777404649461,36.5,76145.03,0.02,0.01376,3e-05,1.0109]
[1777404654494,36.5,76145.14,0.02,0.01377,3e-05,1.01114]
[1777404659529,36.5,76140.89,0.02,0.01363,3e-05,1.00209]
[1777404664565,36.5,76142.2,0.02,0.01367,3e-05,1.00487]
[1777404669599,36.5,76143.31,0.02,0.01371,3e-05,1.00723]
[1777404674635,36.5,76144.25,0.02,0.01374,3e-05,1.00924]
[1777404679672,36.5,76144.45,0.02,0.01375,3e-05,1.00966]
[1777404684704,36.5,76145.68,0.02,0.01379,3e-05,1.01229]
[1777404690746,36.5,76147.38,0.02,0.01384,3e-05,1.01593]
[1777404696789,36.5,76147.33,0.02,0.01379,3e-05,1.01184]
[1777404701826,36.5,76148.03,0.02,0.01381,3e-05,1.01334]
[1777404706862,36.5,76147.94,0.02,0.01381,3e-05,1.01315]
[1777404711897,36.5,76147.68,0.02,0.0138,3e-05,1.01259]
[1777404717938,36.5,76147.63,0.02,0.0138,3e-05,1.01249]
[1777404723015,36.5,76147.73,0.02,0.0138,3e-05,1.0127]
[1777404728038,36.5,76145.21,0.02,0.01372,3e-05,1.00732]
[1777404733048,36.5,76143.53,0.02,0.01366,3e-05,1.00374]
[1777404738083,36.5,76145.28,0.02,0.01372,3e-05,1.00747]
[1777404744131,36.5,76147.57,0.02,0.0138,3e-05,1.01236]
[1777404749160,36.5,76147.86,0.02,0.01381,3e-05,1.01298]
[1777404754809,36.5,76147.45,0.02,0.01374,3e-05,1.00812]
[1777404760237,36.5,76147.36,0.02,0.01374,3e-05,1.00793]
[1777404766279,36.5,76147.07,0.02,0.01373,3e-05,1.00731]
[1777404771314,36.5,76147.32,0.02,0.01374,3e-05,1.00785]
[1777404774335,36.5,76158.23,0.02,0.01411,3e-05,1.03134]
[1777404779369,36.5,76158.11,0.02,0.0141,3e-05,1.03108]
[1777404784404,36.5,76156.99,0.02,0.01406,3e-05,1.02865]
[1777404789442,36.5,76157.36,0.02,0.01408,3e-05,1.02945]
[1777404794475,36.5,76156.6,0.02,0.01405,3e-05,1.0278]
[1777404799510,36.5,76155.4,0.02,0.01401,3e-05,1.02521]
[1777404804545,36.5,76154.82,0.02,0.01399,3e-05,1.02395]
[1777404807566,36.5,76144.01,0.02,0.01363,3e-05,1.0008]
[1777404812600,36.5,76143.44,0.02,0.01356,3e-05,0.99564]
[1777404817638,36.5,76144.04,0.02,0.01358,3e-05,0.99691]
[1777404822672,36.5,76139.49,0.02,0.01343,3e-05,0.98732]
[1777404827706,36.5,76138.48,0.02,0.01339,3e-05,0.9852]
[1777404832742,36.5,76135.0,0.02,0.01328,3e-05,0.97792]
[1777404837776,36.5,76128.26,0.02,0.01306,3e-05,0.96395]
[1777404842813,36.5,76125.13,0.02,0.01296,3e-05,0.95751]
[1777404847847,36.5,76118.63,0.02,0.01275,3e-05,0.94426]
[1777404852885,36.5,76115.55,0.02,0.01266,3e-05,0.93803]
[1777404857921,36.5,76112.5,0.02,0.01256,3e-05,0.9319]
[1777404860939,36.5,76121.39,0.02,0.01284,3e-05,0.94987]
[1777404865975,36.5,76124.51,0.02,0.01294,3e-05,0.95624]
[1777404871010,36.5,76124.92,0.02,0.0129,3e-05,0.95324]
[1777404876045,36.5,76125.57,0.02,0.01292,3e-05,0.95457]
[1777404879066,36.5,76132.97,0.02,0.01316,3e-05,0.96981]
[1777404884101,36.5,76135.4,0.02,0.01324,3e-05,0.97486]
[1777404889136,36.5,76135.82,0.02,0.01325,3e-05,0.97573]
[1777404894171,36.5,76137.19,0.02,0.0133,3e-05,0.97859]
[1777404899206,36.5,76132.46,0.02,0.01315,3e-05,0.96875]
[1777404904241,36.5,76131.36,0.02,0.01311,3e-05,0.96648]
[1777404909278,36.5,76129.14,0.02,0.01304,3e-05,0.9619]
[1777404914314,36.5,76128.32,0.02,0.01301,3e-05,0.96021]
[1777404919348,36.5,76132.73,0.02,0.01315,3e-05,0.96931]
[1777404924384,36.5,76132.59,0.02,0.01315,3e-05,0.96902]
[1777404929418,36.5,76132.69,0.02,0.01315,3e-05,0.96923]
[1777404934453,36.5,76131.67,0.02,0.01307,3e-05,0.96325]
[1777404939488,36.5,76129.02,0.02,0.01298,3e-05,0.95779]
[1777404944523,36.5,76128.81,0.02,0.01298,3e-05,0.95736]
[1777404949559,36.5,76128.69,0.02,0.01297,3e-05,0.95712]
[1777404956229,36.5,76135.07,0.02,0.01318,3e-05,0.97028]
[1777404958622,36.5,76145.8,0.02,0.01353,3e-05,0.99274]
[1777404959689,36.5,76145.8,0.02,0.01353,3e-05,0.99274]
[1777404960636,36.5,76145.53,0.02,0.01352,3e-05,0.99217]
[1777404965671,36.5,76145.16,0.02,0.01351,3e-05,0.99139]
[1777404970707,36.5,76146.89,0.02,0.01357,3e-05,0.99504]
[1777404975741,36.5,76148.83,0.02,0.01363,3e-05,0.99915]
[1777404980777,36.5,76149.92,0.02,0.01367,3e-05,1.00147]
[1777404986441,36.5,76150.01,0.02,0.01367,3e-05,1.00166]
[1777404991854,36.5,76155.32,0.02,0.0138,3e-05,1.00901]
[1777404998902,36.5,76155.58,0.02,0.01381,3e-05,1.00956]
[1777405006581,36.5,76159.22,0.02,0.01393,3e-05,1.01738]
[1777405013005,36.5,76163.33,0.02,0.01407,3e-05,1.02627]
[1777405019046,36.5,76163.71,0.02,0.01408,3e-05,1.02709]
[1777405024086,36.5,76173.85,0.02,0.01443,4e-05,1.04929]
[1777405029122,36.5,76172.23,0.02,0.01438,3e-05,1.04572]
[1777405034157,36.5,76172.47,0.02,0.01439,3e-05,1.04624]
[1777405040199,36.5,76171.92,0.02,0.01437,3e-05,1.04503]
[1777405046241,36.5,76169.85,0.02,0.01429,3e-05,1.04049]
[1777405051277,36.5,76165.02,0.02,0.01407,3e-05,1.02589]
[1777405056311,36.5,76164.45,0.02,0.01405,3e-05,1.02465]
[1777405061345,36.5,76165.53,0.02,0.01409,3e-05,1.027]
[1777405066382,36.5,76167.85,0.02,0.01417,3e-05,1.03205]
[1777405071416,36.5,76167.41,0.02,0.01416,3e-05,1.03109]
[1777405076451,36.5,76167.07,0.02,0.01414,3e-05,1.03035]
[1777405081486,36.5,76167.17,0.02,0.01415,3e-05,1.03056]
[1777405087149,36.5,76168.05,0.02,0.01418,3e-05,1.03248]
[1777405092562,36.5,76167.8,0.02,0.01417,3e-05,1.03194]
[1777405097598,36.5,76164.69,0.02,0.01406,3e-05,1.02517]
[1777405104646,36.5,76165.84,0.02,0.0141,3e-05,1.02767]
[1777405117738,36.5,76166.45,0.02,0.01407,3e-05,1.02495]
[1777405119751,36.5,76159.22,0.02,0.01382,3e-05,1.00936]
[1777405124786,36.5,76157.61,0.02,0.01377,3e-05,1.00591]
[1777405129821,36.5,76161.08,0.02,0.01389,3e-05,1.01335]
[1777405134860,36.5,76160.64,0.02,0.01387,3e-05,1.01241]
[1777405140899,36.5,76160.29,0.02,0.01386,3e-05,1.01165]
[1777405145934,36.5,76161.13,0.02,0.01389,3e-05,1.01346]
[1777405147578,36.5,76176.33,0.02,0.01441,4e-05,1.04656]
[1777405151975,36.5,76182.84,0.02,0.01464,4e-05,1.06099]
[1777405157649,36.5,76181.21,0.02,0.01458,4e-05,1.05736]
[1777405167719,36.5,76178.18,0.02,0.01448,4e-05,1.05064]
[1777405174131,36.5,76177.52,0.02,0.0144,4e-05,1.04508]
[1777405177789,36.5,76188.8,0.02,0.0148,4e-05,1.07017]
[1777405185213,36.5,76191.48,0.02,0.0149,4e-05,1.0762]
[1777405190251,36.5,76191.59,0.02,0.0149,4e-05,1.07645]
[1777405193703,36.5,76192.03,0.02,0.01492,4e-05,1.07745]
[1777405193716,36.5,76192.19,0.02,0.01492,4e-05,1.07781]
[1777405199438,36.5,76197.74,0.02,0.01512,4e-05,1.0904]
[1777405199456,36.5,76203.67,0.02,0.01534,4e-05,1.10397]
[1777405203582,36.5,76203.67,0.02,0.01534,4e-05,1.10397]
[1777405203608,36.5,76203.42,0.02,0.01533,4e-05,1.1034]
[1777405209382,36.5,76203.46,0.02,0.01533,4e-05,1.10349]
[1777405213412,36.5,76214.68,0.02,0.01575,4e-05,1.12953]
[1777405218445,36.5,76213.59,0.02,0.01571,4e-05,1.12698]
[1777405223490,36.5,76212.63,0.02,0.01568,4e-05,1.12474]
[1777405228524,36.5,76212.17,0.02,0.01566,4e-05,1.12367]
[1777405233561,36.5,76210.96,0.02,0.01556,4e-05,1.11656]
[1777405238595,36.5,76211.57,0.02,0.01558,4e-05,1.11797]
[1777405243632,36.5,76205.77,0.02,0.01536,4e-05,1.10455]
[1777405248666,36.5,76201.54,0.02,0.01521,4e-05,1.09485]
[1777405253699,36.5,76201.28,0.02,0.0152,4e-05,1.09425]
[1777405258735,36.5,76199.54,0.02,0.01513,4e-05,1.09028]
[1777405263769,36.5,76206.44,0.02,0.01539,4e-05,1.1061]
[1777405268805,36.5,76208.37,0.02,0.01546,4e-05,1.11055]
[1777405273839,36.5,76208.88,0.02,0.01548,4e-05,1.11173]
[1777405278876,36.5,76208.55,0.02,0.01547,4e-05,1.11097]
[1777405280796,36.5,76208.61,0.02,0.01547,4e-05,1.11111]
[1777405280889,36.5,76207.94,0.02,0.01544,4e-05,1.10956]
[1777405285924,36.5,76207.89,0.02,0.01544,4e-05,1.10944]
[1777405287668,36.5,76207.89,0.02,0.01544,4e-05,1.10944]
[1777405287938,36.5,76207.04,0.02,0.01541,4e-05,1.10748]
[1777405292974,36.5,76206.89,0.02,0.01535,4e-05,1.10287]
[1777405298007,36.5,76206.19,0.02,0.01532,4e-05,1.10126]
[1777405303043,36.5,76203.39,0.02,0.01522,4e-05,1.09484]
[1777405307933,36.5,76202.79,0.02,0.0152,4e-05,1.09347]
[1777405307982,36.5,76202.91,0.02,0.0152,4e-05,1.09374]
[1777405312721,36.5,76203.54,0.02,0.01522,4e-05,1.09518]
[1777405312742,36.5,76206.56,0.02,0.01533,4e-05,1.10211]
[1777405318782,36.5,76206.67,0.02,0.01534,4e-05,1.10237]
[1777405324190,36.5,76205.85,0.02,0.01531,4e-05,1.10048]
[1777405326715,36.5,76205.46,0.02,0.01529,4e-05,1.09959]
[1777405326775,36.5,76204.48,0.02,0.01526,4e-05,1.09734]
[1777405328851,36.5,76196.69,0.02,0.01497,4e-05,1.07959]
[1777405335268,36.5,76193.38,0.02,0.01485,4e-05,1.07212]
[1777405341310,36.5,76198.55,0.02,0.01504,4e-05,1.08381]
[1777405346345,36.5,76198.24,0.02,0.01503,4e-05,1.08311]
[1777405351380,36.5,76198.01,0.02,0.01496,4e-05,1.07838]
[1777405352387,36.5,76209.55,0.02,0.01539,4e-05,1.10474]
[1777405357423,36.5,76207.75,0.02,0.01532,4e-05,1.10059]
[1777405362458,36.5,76207.15,0.02,0.0153,4e-05,1.09921]
[1777405367494,36.5,76206.22,0.02,0.01527,4e-05,1.09708]
[1777405372183,36.5,76205.86,0.02,0.01525,4e-05,1.09625]
[1777405372284,36.5,76205.96,0.02,0.01526,4e-05,1.09648]
[1777405377564,36.5,76205.27,0.02,0.01523,4e-05,1.0949]
[1777405383606,36.5,76203.74,0.02,0.01517,4e-05,1.0914]
[1777405388641,36.5,76203.8,0.02,0.01518,4e-05,1.09154]
[1777405393934,36.5,76204.29,0.02,0.01519,4e-05,1.09266]
[1777405394035,36.5,76204.41,0.02,0.0152,4e-05,1.09294]
[1777405399718,36.5,76204.67,0.02,0.01521,4e-05,1.09353]
[1777405401381,36.5,76205.0,0.02,0.01522,4e-05,1.09429]
[1777405401735,36.5,76205.49,0.02,0.01524,4e-05,1.09541]
[1777405406767,36.5,76210.67,0.02,0.01543,4e-05,1.10732]
[1777405411802,36.5,76215.01,0.02,0.01554,4e-05,1.11308]
[1777405416836,36.5,76219.06,0.02,0.01569,4e-05,1.12251]
[1777405421871,36.5,76219.58,0.02,0.01571,4e-05,1.12373]
[1777405426906,36.5,76220.63,0.02,0.01575,4e-05,1.12618]
[1777405429928,36.5,76236.93,0.02,0.01638,4e-05,1.16486]
[1777405434661,36.5,76240.63,0.02,0.01652,4e-05,1.17378]
[1777405434762,36.5,76240.76,0.02,0.01653,4e-05,1.1741]
[1777405438646,36.5,76241.74,0.02,0.01657,4e-05,1.17647]
[1777405439999,36.5,76251.21,0.02,0.01694,4e-05,1.19959]
[1777405444332,36.5,76254.19,0.02,0.01706,4e-05,1.20693]
[1777405449976,36.5,76254.8,0.02,0.01709,4e-05,1.20844]
[1777405450068,36.5,76255.18,0.02,0.0171,4e-05,1.20938]
[1777405451693,36.5,76255.29,0.02,0.01711,4e-05,1.20965]
[1777405452082,36.5,76255.55,0.02,0.01712,4e-05,1.2103]
[1777405457118,36.5,76261.28,0.02,0.01735,4e-05,1.22455]
[1777405459132,36.5,76269.64,0.02,0.0177,4e-05,1.24558]
[1777405461146,36.5,76276.43,0.02,0.01799,4e-05,1.26286]
[1777405464938,36.5,76276.52,0.02,0.01799,4e-05,1.26309]
[1777405465174,36.5,76276.43,0.02,0.01799,4e-05,1.26286]
[1777405466549,36.5,76276.54,0.02,0.01799,4e-05,1.26314]
[1777405466759,36.5,76276.54,0.02,0.01799,4e-05,1.26314]
[1777405467209,36.5,76276.64,0.02,0.018,4e-05,1.2634]
[1777405468211,36.5,76290.41,0.02,0.01859,4e-05,1.29903]
[1777405469275,36.5,76290.41,0.02,0.01859,4e-05,1.29903]
[1777405469218,36.5,76297.39,0.02,0.0189,4e-05,1.31738]
[1777405470234,36.5,76297.88,0.02,0.01892,4e-05,1.31868]
[1777405475264,36.5,76300.15,0.02,0.01895,4e-05,1.3199]
[1777405478249,36.5,76302.57,0.02,0.01906,4e-05,1.32632]
[1777405478290,36.5,76303.53,0.02,0.01911,4e-05,1.32887]
[1777405483320,36.5,76304.49,0.02,0.01915,4e-05,1.33143]
[1777405488354,36.5,76303.65,0.02,0.01911,4e-05,1.32919]
[1777405489691,36.5,76302.99,0.02,0.01908,4e-05,1.32743]
[1777405489775,36.5,76303.25,0.02,0.01909,4e-05,1.32813]
[1777405491433,36.5,76303.25,0.02,0.01909,4e-05,1.32813]
[1777405491453,36.5,76300.55,0.02,0.01897,4e-05,1.32096]
[1777405492933,36.5,76300.55,0.02,0.01897,4e-05,1.32096]
[1777405493005,36.5,76300.64,0.02,0.01898,4e-05,1.32119]
[1777405500060,36.5,76299.88,0.02,0.01894,4e-05,1.31918]
[1777405503693,36.5,76301.17,0.02,0.019,4e-05,1.3226]
[1777405503794,36.5,76304.94,0.02,0.01917,4e-05,1.33263]
[1777405504441,36.5,76304.94,0.02,0.01917,4e-05,1.33263]
[1777405504526,36.5,76303.58,0.02,0.01911,4e-05,1.329]
[1777405509735,36.5,76303.97,0.02,0.01912,4e-05,1.33004]
[1777405509817,36.5,76304.61,0.02,0.01915,4e-05,1.33175]
[1777405514334,36.5,76302.65,0.02,0.01907,4e-05,1.32653]
[1777405514336,36.5,76302.69,0.02,0.01907,4e-05,1.32664]
[1777405520199,36.5,76301.14,0.02,0.019,4e-05,1.32252]
[1777405526622,36.5,76301.44,0.02,0.01901,4e-05,1.32332]
[1777405531658,36.5,76297.06,0.02,0.01875,4e-05,1.30696]
[1777405535866,36.5,76298.83,0.02,0.01883,4e-05,1.31162]
[1777405535886,36.5,76302.15,0.02,0.01898,4e-05,1.3204]
[1777405541729,36.5,76305.07,0.02,0.01911,4e-05,1.32816]
[1777405546765,36.5,76302.93,0.02,0.01901,4e-05,1.32247]
[1777405551024,36.5,76301.46,0.02,0.01895,4e-05,1.31857]
[1777405556835,36.5,76300.71,0.02,0.01891,4e-05,1.31659]
[1777405561870,36.5,76299.68,0.02,0.01887,4e-05,1.31386]
[1777405564912,36.5,76306.13,0.02,0.01916,4e-05,1.33098]
[1777405565926,36.5,76316.91,0.02,0.01964,5e-05,1.35997]
[1777405568925,36.5,76330.88,0.02,0.02029,5e-05,1.39824]
[1777405569990,36.5,76330.88,0.02,0.02029,5e-05,1.39824]
[1777405570022,36.5,76323.22,0.02,0.01993,5e-05,1.37715]
[1777405575530,36.5,76322.14,0.02,0.01988,5e-05,1.3742]
[1777405575656,36.5,76322.14,0.02,0.01988,5e-05,1.3742]
[1777405575773,36.5,76322.14,0.02,0.01988,5e-05,1.3742]
[1777405575975,36.5,76321.34,0.02,0.01985,5e-05,1.37202]
[1777405581009,36.5,76313.46,0.02,0.01949,5e-05,1.35064]
[1777405581536,36.5,76313.46,0.02,0.01949,5e-05,1.35064]
[1777405581927,36.5,76313.46,0.02,0.01949,5e-05,1.35064]
[1777405584030,36.5,76304.55,0.02,0.01908,4e-05,1.32677]
[1777405588058,36.5,76298.02,0.02,0.01879,4e-05,1.30949]
[1777405589065,36.5,76290.78,0.02,0.01848,4e-05,1.29052]
[1777405591079,36.5,76280.25,0.02,0.01796,4e-05,1.25866]
[1777405595107,36.5,76271.66,0.02,0.0176,4e-05,1.23685]
[1777405599138,36.5,76264.22,0.02,0.01729,4e-05,1.21819]
[1777405603165,36.5,76273.28,0.02,0.01767,4e-05,1.24094]
[1777405608198,36.5,76273.78,0.02,0.01769,4e-05,1.2422]
[1777405613235,36.5,76275.4,0.02,0.01776,4e-05,1.24631]
[1777405618271,36.5,76274.36,0.02,0.01771,4e-05,1.24367]
[1777405623308,36.5,76281.79,0.02,0.01803,4e-05,1.2626]
[1777405628341,36.5,76286.23,0.02,0.01822,4e-05,1.27402]
[1777405633375,36.5,76284.15,0.02,0.01813,4e-05,1.26866]
[1777405638411,36.5,76281.79,0.02,0.01803,4e-05,1.2626]
[1777405643447,36.5,76272.0,0.02,0.01761,4e-05,1.2377]
[1777405646468,36.5,76264.52,0.02,0.0173,4e-05,1.21894]
[1777405651502,36.5,76264.42,0.02,0.01724,4e-05,1.21413]
[1777405656549,36.5,76265.73,0.02,0.01729,4e-05,1.21739]
[1777405661584,36.5,76266.2,0.02,0.01731,4e-05,1.21856]
[1777405666623,36.5,76267.3,0.02,0.01735,4e-05,1.22131]
[1777405671656,36.5,76266.31,0.02,0.01731,4e-05,1.21883]
[1777405676691,36.5,76264.08,0.02,0.01722,4e-05,1.21328]
[1777405681727,36.5,76262.61,0.02,0.01716,4e-05,1.20963]
[1777405686761,36.5,76263.93,0.02,0.01722,4e-05,1.21291]
[1777405691797,36.5,76262.38,0.02,0.01715,4e-05,1.20906]
[1777405696832,36.5,76264.3,0.02,0.01723,4e-05,1.21383]
[1777405701867,36.5,76265.31,0.02,0.01727,4e-05,1.21634]
[1777405706902,36.5,76260.29,0.02,0.01707,4e-05,1.20389]
[1777405712943,36.5,76255.54,0.02,0.01681,4e-05,1.18769]
[1777405717978,36.5,76254.2,0.02,0.01676,4e-05,1.18441]
[1777405723014,36.5,76254.21,0.02,0.01676,4e-05,1.18443]
[1777405728050,36.5,76257.78,0.02,0.0169,4e-05,1.19318]
[1777405733084,36.5,76259.82,0.02,0.01699,4e-05,1.19819]
[1777405737773,36.5,76260.94,0.02,0.01703,4e-05,1.20095]
[1777405738123,36.5,76261.21,0.02,0.01704,4e-05,1.20162]
[1777405743158,36.5,76258.44,0.02,0.01693,4e-05,1.1948]
[1777405748192,36.5,76257.22,0.02,0.01688,4e-05,1.1918]
[1777405755242,36.5,76255.64,0.02,0.01682,4e-05,1.18793]
[1777405760276,36.5,76255.52,0.02,0.01681,4e-05,1.18764]
[1777405765312,36.5,76254.52,0.02,0.01677,4e-05,1.18519]
[1777405770346,36.5,76256.77,0.02,0.01686,4e-05,1.1907]
[1777405775381,36.5,76256.83,0.02,0.0168,4e-05,1.18634]
[1777405780417,36.5,76258.75,0.02,0.01688,4e-05,1.19104]
[1777405785454,36.5,76261.52,0.02,0.01699,4e-05,1.19785]
[1777405790486,36.5,76259.07,0.02,0.01689,4e-05,1.19183]
[1777405795529,36.5,76258.33,0.02,0.01686,4e-05,1.19001]
[1777405800571,36.5,76265.23,0.02,0.01715,4e-05,1.20702]
[1777405800753,36.5,76265.23,0.02,0.01715,4e-05,1.20702]
[1777405801575,36.5,76278.25,0.02,0.01769,4e-05,1.23963]
[1777405802256,36.5,76278.25,0.02,0.01769,4e-05,1.23963]
[1777405807616,36.5,76278.04,0.02,0.01768,4e-05,1.2391]
[1777405812645,36.5,76273.04,0.02,0.01747,4e-05,1.2265]
[1777405817680,36.5,76276.21,0.02,0.0176,4e-05,1.23448]
[1777405822715,36.5,76276.97,0.02,0.01763,4e-05,1.23639]
[1777405827750,36.5,76276.19,0.02,0.0176,4e-05,1.23443]
[1777405831778,36.5,76271.9,0.02,0.01736,4e-05,1.21905]
[1777405836816,36.5,76271.84,0.02,0.01736,4e-05,1.2189]
[1777405839835,36.5,76263.16,0.02,0.017,4e-05,1.19736]
[1777405845503,36.5,76264.9,0.02,0.01707,4e-05,1.20165]
[1777405850918,36.5,76264.73,0.02,0.01706,4e-05,1.20123]
[1777405856092,36.5,76264.16,0.02,0.01704,4e-05,1.19983]
[1777405856104,36.5,76281.74,0.02,0.01777,4e-05,1.24383]
[1777405857294,36.5,76281.74,0.02,0.01777,4e-05,1.24383]
[1777405863001,36.5,76287.19,0.02,0.018,4e-05,1.25773]
[1777405869045,36.5,76286.47,0.02,0.01797,4e-05,1.25588]
[1777405874079,36.5,76289.97,0.02,0.01812,4e-05,1.26486]
[1777405879114,36.5,76288.71,0.02,0.01807,4e-05,1.26162]
[1777405880568,36.5,76288.71,0.02,0.01807,4e-05,1.26162]
[1777405882152,36.5,76306.87,0.02,0.01886,4e-05,1.30889]
[1777405883144,36.5,76306.87,0.02,0.01886,4e-05,1.30889]
[1777405889196,36.5,76307.79,0.02,0.0189,4e-05,1.31132]
[1777405894230,36.5,76308.38,0.02,0.01886,4e-05,1.30807]
[1777405899266,36.5,76306.37,0.02,0.01877,4e-05,1.30278]
[1777405905310,36.5,76309.24,0.02,0.0189,4e-05,1.31034]
[1777405911352,36.5,76309.63,0.02,0.01891,4e-05,1.31138]
[1777405916386,36.5,76310.87,0.02,0.01897,4e-05,1.31466]
[1777405918484,36.5,76298.91,0.02,0.01844,4e-05,1.28326]
[1777405921285,36.5,76299.59,0.02,0.01847,4e-05,1.28503]
[1777405921421,36.5,76307.02,0.02,0.0188,4e-05,1.30449]
[1777405922221,36.5,76307.02,0.02,0.0188,4e-05,1.30449]
[1777405922428,36.5,76307.23,0.02,0.01881,4e-05,1.30504]
[1777405924643,36.5,76307.17,0.02,0.0188,4e-05,1.30488]
[1777405924675,36.5,76306.51,0.02,0.01878,4e-05,1.30314]
[1777405931491,36.5,76308.04,0.02,0.01884,4e-05,1.30718]
[1777405932733,36.5,76308.04,0.02,0.01884,4e-05,1.30718]
[1777405932744,36.5,76323.37,0.02,0.01953,5e-05,1.3481]
[1777405933049,36.5,76323.37,0.02,0.01953,5e-05,1.3481]
[1777405933507,36.5,76323.43,0.02,0.01954,5e-05,1.34826]
[1777405934513,36.5,76336.5,0.02,0.02014,5e-05,1.38392]
[1777405935788,36.5,76336.5,0.02,0.02014,5e-05,1.38392]
[1777405936528,36.5,76336.99,0.02,0.02017,5e-05,1.38527]
[1777405941564,36.5,76331.62,0.02,0.01992,5e-05,1.37052]
[1777405946598,36.5,76331.38,0.02,0.0199,5e-05,1.36987]
[1777405951633,36.5,76329.76,0.02,0.01976,5e-05,1.36051]
[1777405955661,36.5,76323.64,0.02,0.01948,5e-05,1.34394]
[1777405957677,36.5,76315.87,0.02,0.01913,5e-05,1.32311]
[1777405963717,36.5,76315.9,0.02,0.01913,5e-05,1.32319]
[1777405968752,36.5,76315.09,0.02,0.01909,4e-05,1.32104]
[1777405974794,36.5,76322.11,0.02,0.01941,5e-05,1.33982]
[1777405980835,36.5,76323.94,0.02,0.01949,5e-05,1.34474]
[1777405985870,36.5,76323.65,0.02,0.01948,5e-05,1.34396]
[1777405990906,36.5,76323.81,0.02,0.01949,5e-05,1.34439]
[1777405996582,36.5,76324.74,0.02,0.01953,5e-05,1.3469]
[1777406000778,36.5,76325.6,0.02,0.01957,5e-05,1.34923]
[1777406000872,36.5,76324.03,0.02,0.0195,5e-05,1.34499]
[1777406002991,36.5,76315.22,0.02,0.0191,4e-05,1.32138]
[1777406008026,36.5,76312.48,0.02,0.01897,4e-05,1.3141]
[1777406013064,36.5,76313.41,0.02,0.01895,4e-05,1.31175]
[1777406018099,36.5,76316.5,0.02,0.01909,4e-05,1.31995]
[1777406023136,36.5,76318.22,0.02,0.01917,5e-05,1.32453]
[1777406028168,36.5,76313.06,0.02,0.01893,4e-05,1.31082]
[1777406032212,36.5,76301.35,0.02,0.01842,4e-05,1.28011]
[1777406037247,36.5,76296.06,0.02,0.01819,4e-05,1.26642]
[1777406042288,36.5,76288.26,0.02,0.01785,4e-05,1.24643]
[1777406045308,36.5,76280.59,0.02,0.01753,4e-05,1.22702]
[1777406050345,36.5,76272.69,0.02,0.0172,4e-05,1.20727]
[1777406055380,36.5,76268.36,0.02,0.01703,4e-05,1.19655]
[1777406060414,36.5,76270.69,0.02,0.01712,4e-05,1.20231]
[1777406065448,36.5,76277.36,0.02,0.0174,4e-05,1.21892]
[1777406070485,36.5,76277.26,0.02,0.01739,4e-05,1.21867]
[1777406075521,36.5,76276.84,0.02,0.01731,4e-05,1.21302]
[1777406080557,36.5,76276.79,0.02,0.01731,4e-05,1.21289]
[1777406085590,36.5,76278.91,0.02,0.0174,4e-05,1.21819]
[1777406090630,36.5,76278.81,0.02,0.01739,4e-05,1.21794]
[1777406092793,36.5,76281.84,0.02,0.01752,4e-05,1.22554]
[1777406092848,36.5,76283.94,0.02,0.01761,4e-05,1.23083]
[1777406093679,36.5,76283.94,0.02,0.01761,4e-05,1.23083]
[1777406093973,36.5,76283.94,0.02,0.01761,4e-05,1.23083]
[1777406093683,36.5,76283.83,0.02,0.0176,4e-05,1.23055]
[1777406094654,36.5,76283.72,0.02,0.0176,4e-05,1.23028]
[1777406097676,36.5,76293.52,0.02,0.01801,4e-05,1.25518]
[1777406101009,36.5,76299.42,0.02,0.01827,4e-05,1.27037]
[1777406101704,36.5,76296.01,0.02,0.01812,4e-05,1.26157]
[1777406105910,36.5,76293.41,0.02,0.01801,4e-05,1.2549]
[1777406105915,36.5,76292.99,0.02,0.01799,4e-05,1.25383]
[1777406109827,36.5,76292.57,0.02,0.01797,4e-05,1.25275]
[1777406109863,36.5,76291.47,0.02,0.01793,4e-05,1.24994]
[1777406116724,36.5,76287.45,0.02,0.01776,4e-05,1.23971]
[1777406116825,36.5,76287.41,0.02,0.01775,4e-05,1.23961]
[1777406121845,36.5,76290.4,0.02,0.01788,4e-05,1.24721]
[1777406126879,36.5,76289.47,0.02,0.01784,4e-05,1.24484]
[1777406131914,36.5,76289.16,0.02,0.01776,4e-05,1.23939]
[1777406133928,36.5,76296.17,0.02,0.01806,4e-05,1.25728]
[1777406134935,36.5,76303.29,0.02,0.01837,4e-05,1.27565]
[1777406139974,36.5,76304.28,0.02,0.01841,4e-05,1.27822]
[1777406145010,36.5,76304.99,0.02,0.01845,4e-05,1.28006]
[1777406148972,36.5,76303.81,0.02,0.01839,4e-05,1.277]
[1777406150040,36.5,76293.5,0.02,0.01795,4e-05,1.25044]
[1777406154089,36.5,76294.43,0.02,0.01799,4e-05,1.25282]
[1777406160111,36.5,76295.04,0.02,0.01801,4e-05,1.25438]
[1777406165144,36.5,76295.54,0.02,0.01804,4e-05,1.25566]
[1777406170183,36.5,76297.49,0.02,0.01812,4e-05,1.26067]
[1777406175214,36.5,76295.5,0.02,0.01803,4e-05,1.25556]
[1777406180250,36.5,76296.11,0.02,0.01806,4e-05,1.25712]
[1777406184111,36.5,76297.52,0.02,0.01812,4e-05,1.26074]
[1777406189316,36.5,76297.87,0.02,0.01814,4e-05,1.26164]
[1777406192303,36.5,76298.83,0.02,0.01811,4e-05,1.2594]
[1777406197987,36.5,76298.98,0.02,0.01812,4e-05,1.25978]
[1777406199436,36.5,76298.98,0.02,0.01812,4e-05,1.25978]
[1777406203143,36.5,76303.73,0.02,0.01832,4e-05,1.27204]
[1777406208449,36.5,76304.92,0.02,0.01838,4e-05,1.27513]
[1777406213485,36.5,76297.1,0.02,0.01804,4e-05,1.25496]
[1777406218411,36.5,76297.78,0.02,0.01807,4e-05,1.2567]
[1777406219534,36.5,76314.3,0.02,0.01879,4e-05,1.29965]
[1777406224841,36.5,76320.22,0.02,0.01905,4e-05,1.31531]
[1777406224867,36.5,76339.2,0.02,0.01992,5e-05,1.36649]
[1777406225829,36.5,76353.54,0.02,0.0206,5e-05,1.40615]
[1777406229294,36.5,76357.36,0.02,0.02079,5e-05,1.41686]
[1777406232788,36.5,76353.07,0.02,0.02058,5e-05,1.40484]
[1777406236678,36.5,76334.57,0.02,0.01971,5e-05,1.35387]
[1777406240482,36.5,76332.67,0.02,0.01962,5e-05,1.34871]
[1777406245714,36.5,76333.83,0.02,0.01968,5e-05,1.35186]
[1777406246717,36.5,76343.25,0.02,0.02011,5e-05,1.3776]
[1777406249739,36.5,76350.2,0.02,0.02044,5e-05,1.39684]
[1777406254774,36.5,76351.53,0.02,0.02044,5e-05,1.3955]
[1777406259811,36.5,76352.06,0.02,0.02046,5e-05,1.39698]
[1777406265853,36.5,76353.43,0.02,0.02053,5e-05,1.40079]
[1777406270888,36.5,76352.36,0.02,0.02048,5e-05,1.39781]
[1777406275923,36.5,76352.64,0.02,0.02049,5e-05,1.39859]
[1777406280958,36.5,76354.34,0.02,0.02057,5e-05,1.40333]
[1777406285993,36.5,76353.12,0.02,0.02051,5e-05,1.39993]
[1777406291028,36.5,76335.3,0.02,0.01967,5e-05,1.35091]
[1777406293042,36.5,76328.99,0.02,0.01938,5e-05,1.33387]
[1777406298076,36.5,76330.51,0.02,0.01945,5e-05,1.33796]
[1777406303112,36.5,76330.48,0.02,0.01945,5e-05,1.33788]
[1777406306133,36.5,76324.38,0.02,0.01918,5e-05,1.32153]
[1777406311169,36.5,76323.35,0.02,0.01906,5e-05,1.31393]
[1777406316203,36.5,76323.37,0.02,0.01906,5e-05,1.31398]
[1777406318217,36.5,76329.61,0.02,0.01934,5e-05,1.33065]
[1777406324260,36.5,76331.88,0.02,0.01945,5e-05,1.33675]
[1777406326273,36.5,76340.18,0.02,0.01983,5e-05,1.35924]
[1777406331309,36.5,76346.03,0.02,0.02011,5e-05,1.37527]
[1777406335337,36.5,76338.98,0.02,0.01978,5e-05,1.35597]
[1777406340372,36.5,76338.62,0.02,0.01976,5e-05,1.35499]
[1777406345406,36.5,76331.57,0.02,0.01943,5e-05,1.33591]
[1777406350441,36.5,76328.9,0.02,0.01931,5e-05,1.32874]
[1777406355476,36.5,76328.08,0.02,0.01928,5e-05,1.32654]
[1777406360512,36.5,76336.45,0.02,0.01966,5e-05,1.3491]
[1777406365547,36.5,76334.5,0.02,0.01957,5e-05,1.34382]
[1777406367561,36.5,76324.1,0.02,0.01909,5e-05,1.31592]
[1777406369042,36.5,76324.1,0.02,0.01909,5e-05,1.31592]
[1777406371589,36.5,76311.48,0.02,0.01847,4e-05,1.27788]
[1777406375618,36.5,76304.91,0.02,0.01818,4e-05,1.26087]
[1777406377111,36.5,76304.91,0.02,0.01818,4e-05,1.26087]
[1777406381193,36.5,76306.57,0.02,0.01825,4e-05,1.26515]
[1777406384386,36.5,76311.31,0.02,0.01846,4e-05,1.27744]
[1777406389037,36.5,76309.89,0.02,0.0184,4e-05,1.27375]
[1777406389079,36.5,76306.29,0.02,0.01824,4e-05,1.26443]
[1777406391729,36.5,76298.5,0.02,0.0179,4e-05,1.24443]
[1777406396765,36.5,76305.6,0.02,0.01821,4e-05,1.26265]
[1777406398368,36.5,76311.59,0.02,0.01847,4e-05,1.27817]
[1777406398778,36.5,76313.23,0.02,0.01854,4e-05,1.28245]
[1777406400486,36.5,76312.49,0.02,0.01851,4e-05,1.28052]
[1777406400621,36.5,76312.49,0.02,0.01851,4e-05,1.28052]
[1777406401328,36.5,76313.08,0.02,0.01854,4e-05,1.28205]
[1777406402788,36.5,76314.75,0.02,0.01861,4e-05,1.28642]
[1777406402807,36.5,76314.75,0.02,0.01861,4e-05,1.28642]
[1777406403240,36.5,76314.75,0.02,0.01861,4e-05,1.28642]
[1777406403273,36.5,76323.55,0.02,0.019,4e-05,1.3096]
[1777406404198,36.5,76342.73,0.02,0.01988,5e-05,1.36124]
[1777406405842,36.5,76356.71,0.02,0.02054,5e-05,1.39985]
[1777406406786,36.5,76356.71,0.02,0.02054,5e-05,1.39985]
[1777406406865,36.5,76361.39,0.02,0.02077,5e-05,1.41295]
[1777406407975,36.5,76361.39,0.02,0.02077,5e-05,1.41295]
[1777406408006,36.5,76364.13,0.02,0.0209,5e-05,1.42067]
[1777406410560,36.5,76365.75,0.02,0.02098,5e-05,1.42524]
[1777406410877,36.5,76364.47,0.02,0.02092,5e-05,1.42163]
[1777406415915,36.5,76361.39,0.02,0.02077,5e-05,1.41295]
[1777406421958,36.5,76359.94,0.02,0.0207,5e-05,1.40888]
[1777406422923,36.5,76359.94,0.02,0.0207,5e-05,1.40888]
[1777406422981,36.5,76368.01,0.02,0.02109,5e-05,1.43165]
[1777406424787,36.5,76368.35,0.02,0.02111,5e-05,1.43261]
[1777406424987,36.5,76372.88,0.02,0.02133,5e-05,1.44552]
[1777406425412,36.5,76372.88,0.02,0.02133,5e-05,1.44552]
[1777406425985,36.5,76372.38,0.02,0.02131,5e-05,1.44409]
[1777406426996,36.5,76366.27,0.02,0.02101,5e-05,1.42672]
[1777406432027,36.5,76366.61,0.02,0.02095,5e-05,1.42257]
[1777406437063,36.5,76369.36,0.02,0.02109,5e-05,1.43035]
[1777406440086,36.5,76357.82,0.02,0.02053,5e-05,1.39789]
[1777406445119,36.5,76356.49,0.02,0.02046,5e-05,1.39418]
[1777406450152,36.5,76357.63,0.02,0.02052,5e-05,1.39736]
[1777406455187,36.5,76358.82,0.02,0.02057,5e-05,1.40068]
[1777406460223,36.5,76358.9,0.02,0.02058,5e-05,1.4009]
[1777406465258,36.5,76359.56,0.02,0.02061,5e-05,1.40275]
[1777406470293,36.5,76368.15,0.02,0.02103,5e-05,1.42692]
[1777406475328,36.5,76365.69,0.02,0.02091,5e-05,1.41997]
[1777406480362,36.5,76366.34,0.02,0.02094,5e-05,1.4218]
[1777406485397,36.5,76365.82,0.02,0.02091,5e-05,1.42033]
[1777406490433,36.5,76365.53,0.02,0.0209,5e-05,1.41952]
[1777406495468,36.5,76364.98,0.02,0.0208,5e-05,1.41287]
[1777406500503,36.5,76364.77,0.02,0.02079,5e-05,1.41228]
[1777406505539,36.5,76363.24,0.02,0.02072,5e-05,1.40798]
[1777406510574,36.5,76364.19,0.02,0.02076,5e-05,1.41065]
[1777406515608,36.5,76362.66,0.02,0.02069,5e-05,1.40635]
[1777406516616,36.5,76349.02,0.02,0.02004,5e-05,1.36851]
[1777406521651,36.5,76341.46,0.02,0.01968,5e-05,1.34787]
[1777406526985,36.5,76345.58,0.02,0.01988,5e-05,1.35909]
[1777406537772,36.5,76344.46,0.02,0.01982,5e-05,1.35603]
[1777406543807,36.5,76344.23,0.02,0.01981,5e-05,1.3554]
[1777406548843,36.5,76344.14,0.02,0.01981,5e-05,1.35516]
[1777406553877,36.5,76343.51,0.02,0.01971,5e-05,1.34848]
[1777406558621,36.5,76343.46,0.02,0.01971,5e-05,1.34834]
[1777406565963,36.5,76343.35,0.02,0.0197,5e-05,1.34805]
[1777406572012,36.5,76343.35,0.02,0.0197,5e-05,1.34805]
[1777406572521,36.5,76343.35,0.02,0.0197,5e-05,1.34805]
[1777406572883,36.5,76343.35,0.02,0.0197,5e-05,1.34805]
[1777406575027,36.5,76370.66,0.02,0.02101,5e-05,1.42378]
[1777406579204,36.5,76374.55,0.02,0.0212,5e-05,1.43483]
[1777406579267,36.5,76373.94,0.02,0.02117,5e-05,1.43309]
[1777406583208,36.5,76374.42,0.02,0.02119,5e-05,1.43446]
[1777406583310,36.5,76374.76,0.02,0.02121,5e-05,1.43543]
[1777406584797,36.5,76375.6,0.02,0.02125,5e-05,1.43782]
[1777406585096,36.5,76375.87,0.02,0.02126,5e-05,1.43859]
[1777406589895,36.5,76377.86,0.02,0.02136,5e-05,1.44428]
[1777406590349,36.5,76377.86,0.02,0.02136,5e-05,1.44428]
[1777406590363,36.5,76377.68,0.02,0.02135,5e-05,1.44376]
[1777406596172,36.5,76379.48,0.02,0.02144,5e-05,1.44892]
[1777406601208,36.5,76380.08,0.02,0.02147,5e-05,1.45064]
[1777406608256,36.5,76379.96,0.02,0.02147,5e-05,1.4503]
[1777406613292,36.5,76384.37,0.02,0.02161,5e-05,1.45779]
[1777406620341,36.5,76385.59,0.02,0.02168,5e-05,1.46131]
[1777406625376,36.5,76385.66,0.02,0.02168,5e-05,1.46151]
[1777406629404,36.5,76394.43,0.02,0.02213,5e-05,1.48701]
[1777406634438,36.5,76393.61,0.02,0.02208,5e-05,1.48461]
[1777406639473,36.5,76392.91,0.02,0.02205,5e-05,1.48257]
[1777406644509,36.5,76393.5,0.02,0.02208,5e-05,1.48429]
[1777406645516,36.5,76402.28,0.02,0.02253,5e-05,1.51012]
[1777406646700,36.5,76405.37,0.02,0.02269,5e-05,1.51929]
[1777406647530,36.5,76405.03,0.02,0.02267,5e-05,1.51827]
[1777406650048,36.5,76403.48,0.02,0.02259,5e-05,1.51367]
[1777406650552,36.5,76400.56,0.02,0.02244,5e-05,1.50503]
[1777406654579,36.5,76393.25,0.02,0.02207,5e-05,1.48356]
[1777406658606,36.5,76386.91,0.02,0.02174,5e-05,1.46513]
[1777406663642,36.5,76391.61,0.02,0.02198,5e-05,1.47878]
[1777406668676,36.5,76395.66,0.02,0.02219,5e-05,1.49061]
[1777406672033,36.5,76410.24,0.02,0.02287,5e-05,1.52845]
[1777406677745,36.5,76414.84,0.02,0.02312,5e-05,1.54225]
[1777406682781,36.5,76416.83,0.02,0.02322,5e-05,1.54824]
[1777406691487,36.5,76418.0,0.02,0.02328,5e-05,1.55178]
[1777406696689,36.5,76417.77,0.02,0.02327,5e-05,1.55108]
[1777406701914,36.5,76421.03,0.02,0.02345,5e-05,1.56096]
[1777406706950,36.5,76420.06,0.02,0.02339,5e-05,1.55801]
[1777406709972,36.5,76413.15,0.02,0.02303,5e-05,1.53717]
[1777406711628,36.5,76404.71,0.02,0.02258,5e-05,1.51199]
[1777406716748,36.5,76399.71,0.02,0.02232,5e-05,1.49722]
[1777406721470,36.5,76389.54,0.02,0.0218,5e-05,1.46752]
[1777406721572,36.5,76389.25,0.02,0.02179,5e-05,1.46668]
[1777406728099,36.5,76384.14,0.02,0.02153,5e-05,1.45192]
[1777406734140,36.5,76384.57,0.02,0.02148,5e-05,1.44796]
[1777406737162,36.5,76376.98,0.02,0.0211,5e-05,1.42629]
[1777406741685,36.5,76376.9,0.02,0.0211,5e-05,1.42606]
[1777406742196,36.5,76375.69,0.02,0.02104,5e-05,1.42263]
[1777406747232,36.5,76374.02,0.02,0.02096,5e-05,1.41791]
[1777406752267,36.5,76372.68,0.02,0.02089,5e-05,1.41412]
[1777406756295,36.5,76361.56,0.02,0.02035,5e-05,1.38302]
[1777406761330,36.5,76361.67,0.02,0.02036,5e-05,1.38332]
[1777406768378,36.5,76361.94,0.02,0.02037,5e-05,1.38407]
[1777406773415,36.5,76362.01,0.02,0.02037,5e-05,1.38427]
[1777406775504,36.5,76362.62,0.02,0.0204,5e-05,1.38596]
[1777406775605,36.5,76362.77,0.02,0.02041,5e-05,1.38638]
[1777406775963,36.5,76362.77,0.02,0.02041,5e-05,1.38638]
[1777406776437,36.5,76362.79,0.02,0.02041,5e-05,1.38643]
[1777406776774,36.5,76362.79,0.02,0.02041,5e-05,1.38643]
[1777406777444,36.5,76363.26,0.02,0.02043,5e-05,1.38774]
[1777406778488,36.5,76342.99,0.02,0.01948,5e-05,1.33224]
[1777406784493,36.5,76339.6,0.02,0.01932,5e-05,1.32312]
[1777406786735,36.5,76338.82,0.02,0.01929,5e-05,1.32103]
[1777406787689,36.5,76338.82,0.02,0.01929,5e-05,1.32103]
[1777406787515,36.5,76338.92,0.02,0.01929,5e-05,1.3213]
[1777406788521,36.5,76338.43,0.02,0.01927,5e-05,1.31999]
[1777406793557,36.5,76330.16,0.02,0.01883,4e-05,1.29314]
[1777406798591,36.5,76329.14,0.02,0.01878,4e-05,1.29045]
[1777406799906,36.5,76329.24,0.02,0.01879,4e-05,1.29071]
[1777406800606,36.5,76329.3,0.02,0.01879,4e-05,1.29087]
[1777406802009,36.5,76329.31,0.02,0.01879,4e-05,1.2909]
[1777406802620,36.5,76329.24,0.02,0.01879,4e-05,1.29071]
[1777406808661,36.5,76323.67,0.02,0.01854,4e-05,1.27611]
[1777406813696,36.5,76323.63,0.02,0.01854,4e-05,1.27601]
[1777406819739,36.5,76324.2,0.02,0.01856,4e-05,1.27749]
[1777406824771,36.5,76330.17,0.02,0.01883,4e-05,1.29316]
[1777406832475,36.5,76330.86,0.02,0.01886,4e-05,1.29498]
[1777406839880,36.5,76330.85,0.02,0.01886,4e-05,1.29496]
[1777406844914,36.5,76327.12,0.02,0.01869,4e-05,1.28514]
[1777406850960,36.5,76332.03,0.02,0.01891,4e-05,1.29807]
[1777406855994,36.5,76337.4,0.02,0.01909,5e-05,1.30744]
[1777406861029,36.5,76337.49,0.02,0.01909,5e-05,1.30768]
[1777406866066,36.5,76336.99,0.02,0.01907,5e-05,1.30635]
[1777406871100,36.5,76336.55,0.02,0.01905,5e-05,1.30518]
[1777406876341,36.5,76336.67,0.02,0.01905,5e-05,1.3055]
[1777406876387,36.5,76336.35,0.02,0.01904,5e-05,1.30465]
[1777406876847,36.5,76336.35,0.02,0.01904,5e-05,1.30465]
[1777406877148,36.5,76336.26,0.02,0.01904,5e-05,1.30441]
[1777406882825,36.5,76336.92,0.02,0.01907,5e-05,1.30616]
[1777406890711,36.5,76338.22,0.02,0.01912,5e-05,1.30962]
[1777406890791,36.5,76339.94,0.02,0.0192,5e-05,1.31421]
[1777406891100,36.5,76339.94,0.02,0.0192,5e-05,1.31421]
[1777406891201,36.5,76340.24,0.02,0.01922,5e-05,1.31501]
[1777406896280,36.5,76341.56,0.02,0.01928,5e-05,1.31854]
[1777406901316,36.5,76343.26,0.02,0.01935,5e-05,1.3231]
[1777406902323,36.5,76356.37,0.02,0.01996,5e-05,1.35865]
[1777406907358,36.5,76352.98,0.02,0.01981,5e-05,1.34939]
[1777406909371,36.5,76345.86,0.02,0.01947,5e-05,1.33009]
[1777406914406,36.5,76341.83,0.02,0.01922,5e-05,1.31435]
[1777406919441,36.5,76339.46,0.02,0.01911,5e-05,1.30803]
[1777406924476,36.5,76338.5,0.02,0.01907,5e-05,1.30548]
[1777406929512,36.5,76332.88,0.02,0.01882,4e-05,1.2906]
[1777406935554,36.5,76331.52,0.02,0.01875,4e-05,1.28702]
[1777406940589,36.5,76333.63,0.02,0.01885,4e-05,1.29258]
[1777406945624,36.5,76336.94,0.02,0.019,5e-05,1.30133]
[1777406950659,36.5,76335.78,0.02,0.01895,5e-05,1.29826]
[1777406957708,36.5,76337.19,0.02,0.01901,5e-05,1.302]
[1777406963750,36.5,76336.02,0.02,0.01896,5e-05,1.2989]
[1777406967786,36.5,76327.58,0.02,0.01858,4e-05,1.27669]
[1777406968785,36.5,76320.65,0.02,0.01827,4e-05,1.25868]
[1777406972812,36.5,76316.5,0.02,0.01803,4e-05,1.24323]
[1777406977848,36.5,76313.01,0.02,0.01788,4e-05,1.23431]
[1777406982882,36.5,76315.39,0.02,0.01798,4e-05,1.24039]
[1777406987918,36.5,76316.54,0.02,0.01803,4e-05,1.24333]
[1777406992953,36.5,76327.26,0.02,0.0185,4e-05,1.27104]
[1777406997959,36.5,76329.26,0.02,0.01859,4e-05,1.27626]
[1777407003675,36.5,76335.1,0.02,0.01885,4e-05,1.29159]
[1777407009066,36.5,76335.52,0.02,0.01887,4e-05,1.2927]
[1777407015108,36.5,76336.43,0.02,0.01891,5e-05,1.29511]
[1777407021153,36.5,76337.11,0.02,0.01894,5e-05,1.29691]
[1777407025180,36.5,76347.55,0.02,0.01941,5e-05,1.32476]
[1777407030215,36.5,76345.27,0.02,0.01931,5e-05,1.31864]
[1777407035250,36.5,76344.6,0.02,0.01921,5e-05,1.31193]
[1777407041298,36.5,76341.03,0.02,0.01905,5e-05,1.30242]
[1777407047524,36.5,76341.21,0.02,0.01906,5e-05,1.30289]
[1777407047561,36.5,76351.26,0.02,0.01952,5e-05,1.32981]
[1777407053382,36.5,76355.82,0.02,0.01973,5e-05,1.34216]
[1777407058416,36.5,76356.39,0.02,0.01975,5e-05,1.34371]
[1777407063452,36.5,76359.01,0.02,0.01988,5e-05,1.35085]
[1777407068486,36.5,76360.78,0.02,0.01996,5e-05,1.35569]
[1777407073521,36.5,76362.26,0.02,0.02003,5e-05,1.35975]
[1777407078557,36.5,76363.41,0.02,0.02009,5e-05,1.36291]
[1777407084599,36.5,76363.39,0.02,0.02008,5e-05,1.36286]
[1777407089635,36.5,76364.47,0.02,0.02014,5e-05,1.36583]
[1777407094670,36.5,76365.91,0.02,0.02013,5e-05,1.36475]
[1777407099709,36.5,76363.78,0.02,0.02003,5e-05,1.3589]
[1777407107760,36.5,76364.79,0.02,0.02008,5e-05,1.36167]
[1777407112796,36.5,76365.29,0.02,0.0201,5e-05,1.36305]
[1777407117831,36.5,76365.83,0.02,0.02013,5e-05,1.36453]
[1777407122866,36.5,76364.65,0.02,0.02007,5e-05,1.36129]
[1777407124880,36.5,76357.02,0.02,0.01971,5e-05,1.34043]
[1777407129914,36.5,76358.35,0.02,0.01978,5e-05,1.34405]
[1777407135956,36.5,76357.45,0.02,0.01973,5e-05,1.3416]
[1777407141999,36.5,76356.21,0.02,0.01968,5e-05,1.33823]
[1777407147034,36.5,76354.71,0.02,0.01961,5e-05,1.33417]
[1777407152073,36.5,76351.67,0.02,0.0194,5e-05,1.32101]
[1777407157108,36.5,76348.99,0.02,0.01927,5e-05,1.31382]
[1777407162150,36.5,76347.54,0.02,0.01921,5e-05,1.30994]
[1777407164796,36.5,76340.17,0.02,0.01887,5e-05,1.29037]
[1777407170198,36.5,76339.44,0.02,0.01884,5e-05,1.28844]
[1777407174865,36.5,76332.51,0.02,0.01853,4e-05,1.27026]
[1777407179262,36.5,76320.11,0.02,0.01798,4e-05,1.23822]
[1777407184886,36.5,76319.54,0.02,0.01796,4e-05,1.23677]
[1777407190340,36.5,76311.68,0.02,0.01762,4e-05,1.2168]
[1777407195375,36.5,76308.82,0.02,0.0175,4e-05,1.2096]
[1777407200409,36.5,76312.44,0.02,0.01766,4e-05,1.21872]
[1777407206458,36.5,76314.64,0.02,0.01775,4e-05,1.22429]
[1777407211487,36.5,76317.7,0.02,0.01781,4e-05,1.22734]
[1777407212493,36.5,76325.22,0.02,0.01814,4e-05,1.24657]
[1777407217529,36.5,76323.79,0.02,0.01808,4e-05,1.24289]
[1777407222564,36.5,76326.98,0.02,0.01822,4e-05,1.2511]
[1777407229613,36.5,76332.27,0.02,0.01845,4e-05,1.26481]
[1777407235288,36.5,76334.3,0.02,0.01854,4e-05,1.2701]
[1777407243708,36.5,76334.11,0.02,0.01853,4e-05,1.2696]
[1777407248745,36.5,76334.23,0.02,0.01854,4e-05,1.26992]
[1777407253780,36.5,76333.94,0.02,0.01852,4e-05,1.26916]
[1777407263850,36.5,76333.6,0.02,0.01851,4e-05,1.26827]
[1777407268888,36.5,76333.74,0.02,0.01852,4e-05,1.26864]
[1777407270904,36.5,76344.11,0.02,0.01898,5e-05,1.2959]
[1777407275935,36.5,76346.53,0.02,0.01902,5e-05,1.29742]
[1777407280970,36.5,76348.45,0.02,0.01911,5e-05,1.30253]
[1777407285003,36.5,76371.13,0.02,0.02017,5e-05,1.36398]
[1777407291041,36.5,76372.93,0.02,0.02026,5e-05,1.36895]
[1777407296075,36.5,76374.85,0.02,0.02035,5e-05,1.37427]
[1777407301111,36.5,76372.81,0.02,0.02025,5e-05,1.36862]
[1777407306146,36.5,76372.73,0.02,0.02025,5e-05,1.3684]
[1777407307689,36.5,76372.82,0.02,0.02025,5e-05,1.36865]
[1777407308159,36.5,76372.98,0.02,0.02026,5e-05,1.36909]
[1777407308303,36.5,76372.98,0.02,0.02026,5e-05,1.36909]
[1777407309167,36.5,76373.12,0.02,0.02026,5e-05,1.36948]
[1777407310077,36.5,76373.12,0.02,0.02026,5e-05,1.36948]
[1777407310173,36.5,76373.46,0.02,0.02028,5e-05,1.37042]
[1777407315208,36.51,76375.41,0.02,0.02042,5e-05,1.37845]
[1777407320243,36.53,76376.27,0.02,0.02052,5e-05,1.38406]
[1777407325279,36.56,76378.25,0.02,0.02068,5e-05,1.3934]
[1777407330314,36.59,76377.02,0.02,0.02071,5e-05,1.39474]
[1777407335988,36.62,76378.35,0.02,0.02078,5e-05,1.39811]
[1777407341450,36.66,76377.47,0.02,0.02086,5e-05,1.40234]
[1777407346486,36.68,76378.18,0.02,0.02096,5e-05,1.40817]
[1777407352528,36.72,76378.35,0.02,0.02107,5e-05,1.4144]
[1777407354542,36.73,76368.09,0.02,0.0206,5e-05,1.3876]
[1777407359576,36.76,76370.93,0.02,0.02082,5e-05,1.40027]
[1777407364613,36.79,76372.65,0.02,0.02099,5e-05,1.40987]
[1777407369647,36.82,76372.81,0.02,0.02108,5e-05,1.4151]
[1777407376271,36.86,76374.12,0.02,0.02126,5e-05,1.4255]
[1777407380543,36.87,76374.4,0.02,0.02131,5e-05,1.42822]
[1777407380726,36.89,76374.73,0.02,0.02136,5e-05,1.43107]
[1777407381526,36.89,76374.73,0.02,0.02136,5e-05,1.43107]
[1777407382123,36.9,76374.91,0.02,0.02141,5e-05,1.4335]
[1777407387254,36.92,76375.71,0.02,0.02151,5e-05,1.43962]
[1777407392809,36.96,76375.37,0.02,0.02152,5e-05,1.43919]
[1777407395670,36.97,76375.33,0.02,0.02156,5e-05,1.44101]
[1777407395838,36.98,76375.38,0.02,0.02158,5e-05,1.44211]
[1777407396762,36.98,76375.38,0.02,0.02158,5e-05,1.44211]
[1777407396838,36.98,76371.12,0.02,0.02138,5e-05,1.431]
[1777407401873,37.01,76368.03,0.02,0.02131,5e-05,1.42707]
[1777407406907,37.04,76360.08,0.02,0.02101,5e-05,1.40954]
[1777407411943,37.07,76356.79,0.02,0.02093,5e-05,1.40512]
[1777407416977,37.1,76351.53,0.02,0.02076,5e-05,1.39527]
[1777407422012,37.13,76351.32,0.02,0.02083,5e-05,1.3994]
[1777407427048,37.17,76357.0,0.02,0.02121,5e-05,1.42088]
[1777407432511,37.19,76357.5,0.02,0.02128,5e-05,1.42514]
[1777407438125,37.23,76355.89,0.02,0.02134,5e-05,1.42823]
[1777407443160,37.26,76354.56,0.02,0.02136,5e-05,1.42926]
[1777407448194,37.29,76354.28,0.02,0.02143,5e-05,1.43323]
[1777407453229,37.32,76353.61,0.02,0.0214,5e-05,1.43087]
[1777407458264,37.35,76352.96,0.02,0.02145,5e-05,1.4338]
[1777407463300,37.35,76352.21,0.02,0.02142,5e-05,1.43169]
[1777407468336,37.35,76351.36,0.02,0.02138,5e-05,1.42932]
[1777407473370,37.35,76350.94,0.02,0.02135,5e-05,1.42814]
[1777407478405,37.35,76352.53,0.02,0.02143,5e-05,1.43259]
[1777407479920,37.35,76351.56,0.02,0.02139,5e-05,1.42987]
[1777407480022,37.35,76351.34,0.02,0.02137,5e-05,1.42926]
[1777407484450,37.35,76326.24,0.02,0.02017,5e-05,1.36034]
[1777407487496,37.35,76334.33,0.02,0.02055,5e-05,1.38227]
[1777407489494,37.35,76313.6,0.02,0.01958,5e-05,1.32636]
[1777407492934,37.35,76315.16,0.02,0.01965,5e-05,1.33032]
[1777407493514,37.35,76314.44,0.02,0.01962,5e-05,1.32841]
[1777407494020,37.35,76314.44,0.02,0.01962,5e-05,1.32841]
[1777407494097,37.35,76319.53,0.02,0.01985,5e-05,1.34194]
[1777407501152,37.35,76319.42,0.02,0.01985,5e-05,1.34164]
[1777407506606,37.35,76322.17,0.02,0.01997,5e-05,1.34899]
[1777407512647,37.35,76321.61,0.02,0.01988,5e-05,1.34246]
[1777407517684,37.35,76321.13,0.02,0.01985,5e-05,1.34118]
[1777407522718,37.35,76321.28,0.02,0.01986,5e-05,1.34158]
[1777407526746,37.35,76331.29,0.02,0.02033,5e-05,1.36848]
[1777407531782,37.35,76331.58,0.02,0.02034,5e-05,1.36927]
[1777407536819,37.35,76331.52,0.02,0.02034,5e-05,1.36911]
[1777407541854,37.35,76332.38,0.02,0.02038,5e-05,1.37144]
[1777407546889,37.35,76333.41,0.02,0.02043,5e-05,1.37424]
[1777407552931,37.35,76333.64,0.02,0.02044,5e-05,1.37486]
[1777407557966,37.35,76334.76,0.02,0.02049,5e-05,1.37791]
[1777407566023,37.35,76335.27,0.02,0.02052,5e-05,1.3793]
[1777407571641,37.35,76335.5,0.02,0.02046,5e-05,1.37481]
[1777407576094,37.35,76343.01,0.02,0.02081,5e-05,1.39534]
[1777407581713,37.35,76344.28,0.02,0.02088,5e-05,1.39884]
[1777407587170,37.35,76340.82,0.02,0.02071,5e-05,1.38933]
[1777407592206,37.35,76339.9,0.02,0.02066,5e-05,1.38681]
[1777407597243,37.35,76338.24,0.02,0.02059,5e-05,1.38227]
[1777407602277,37.35,76339.35,0.02,0.02064,5e-05,1.38531]
[1777407610333,37.35,76338.72,0.02,0.02061,5e-05,1.38358]
[1777407617385,37.35,76335.25,0.02,0.02044,5e-05,1.37413]
[1777407624242,37.35,76335.06,0.02,0.02043,5e-05,1.37361]
[1777407629466,37.35,76334.68,0.02,0.02042,5e-05,1.37258]
[1777407632488,37.35,76329.52,0.02,0.0201,5e-05,1.35354]
[1777407637522,37.35,76332.23,0.02,0.02023,5e-05,1.36085]
[1777407643568,37.35,76331.86,0.02,0.02021,5e-05,1.35985]
[1777407646588,37.35,76339.06,0.02,0.02055,5e-05,1.37938]
[1777407651624,37.35,76341.53,0.02,0.02067,5e-05,1.38613]
[1777407659680,37.35,76341.4,0.02,0.02066,5e-05,1.38577]
[1777407660668,37.35,76341.4,0.02,0.02066,5e-05,1.38577]
[1777407660688,37.35,76340.94,0.02,0.02064,5e-05,1.38451]
[1777407665722,37.35,76344.56,0.02,0.02082,5e-05,1.39444]
[1777407672346,37.35,76346.02,0.02,0.02089,5e-05,1.39846]
[1777407677808,37.35,76346.86,0.02,0.02093,5e-05,1.40078]
[1777407683701,37.35,76347.7,0.02,0.02097,5e-05,1.4031]
[1777407684227,37.35,76347.7,0.02,0.02097,5e-05,1.4031]
[1777407684320,37.35,76347.88,0.02,0.02098,5e-05,1.40359]
[1777407684940,37.35,76347.88,0.02,0.02098,5e-05,1.40359]
[1777407685041,37.35,76348.17,0.02,0.02099,5e-05,1.4044]
[1777407690900,37.35,76348.28,0.02,0.02099,5e-05,1.4047]
[1777407695935,37.35,76349.73,0.02,0.02099,5e-05,1.40352]
[1777407700972,37.35,76349.97,0.02,0.021,5e-05,1.40418]
[1777407706028,37.35,76349.21,0.02,0.02097,5e-05,1.40208]
[1777407709032,37.35,76356.62,0.02,0.02133,5e-05,1.42267]
[1777407718093,37.35,76359.72,0.02,0.02148,5e-05,1.43135]
[1777407722698,37.35,76348.76,0.02,0.02094,5e-05,1.40084]
[1777407728162,37.35,76348.83,0.02,0.02095,5e-05,1.40103]
[1777407733197,37.35,76349.17,0.02,0.02096,5e-05,1.40197]
[1777407738231,37.35,76351.11,0.02,0.02106,5e-05,1.40734]
[1777407743267,37.35,76352.91,0.02,0.02115,5e-05,1.41233]
[1777407744274,37.35,76364.64,0.02,0.02173,5e-05,1.4452]
[1777407749308,37.35,76366.18,0.02,0.0218,5e-05,1.44956]
[1777407754344,37.35,76366.02,0.02,0.02172,5e-05,1.44382]
[1777407759379,37.35,76366.4,0.02,0.02174,5e-05,1.44489]
[1777407764416,37.35,76369.86,0.02,0.02191,5e-05,1.4547]
[1777407769451,37.35,76369.04,0.02,0.02187,5e-05,1.45237]
[1777407774485,37.35,76368.92,0.02,0.02186,5e-05,1.45203]
[1777407780527,37.35,76368.68,0.02,0.02185,5e-05,1.45135]
[1777407785563,37.35,76368.25,0.02,0.02183,5e-05,1.45013]
[1777407790597,37.35,76368.34,0.02,0.02184,5e-05,1.45039]
[1777407795633,37.35,76368.74,0.02,0.02186,5e-05,1.45152]
[1777407800667,37.35,76369.18,0.02,0.02188,5e-05,1.45277]
[1777407805702,37.35,76369.27,0.02,0.02188,5e-05,1.45302]
[1777407810738,37.35,76369.49,0.02,0.02189,5e-05,1.45365]
[1777407815773,37.35,76369.35,0.02,0.02181,5e-05,1.44795]
[1777407820807,37.35,76369.3,0.02,0.02181,5e-05,1.4478]
[1777407823854,37.35,76351.75,0.02,0.02094,5e-05,1.39872]
[1777407828890,37.35,76347.14,0.02,0.02072,5e-05,1.38603]
[1777407834474,37.35,76345.67,0.02,0.02065,5e-05,1.38201]
[1777407841979,37.35,76345.09,0.02,0.02062,5e-05,1.38042]
[1777407848022,37.35,76344.42,0.02,0.02059,5e-05,1.37859]
[1777407853056,37.35,76342.72,0.02,0.02051,5e-05,1.37396]
[1777407858092,37.35,76340.91,0.02,0.02042,5e-05,1.36903]
[1777407863132,37.35,76341.06,0.02,0.02043,5e-05,1.36944]
[1777407868161,37.35,76342.03,0.02,0.02047,5e-05,1.37208]
[1777407873198,37.35,76345.74,0.02,0.02058,5e-05,1.37705]
[1777407878233,37.35,76348.73,0.02,0.02072,5e-05,1.38523]
[1777407884825,37.35,76349.49,0.02,0.02076,5e-05,1.38731]
[1777407891322,37.35,76348.45,0.02,0.02071,5e-05,1.38446]
[1777407896359,37.35,76347.25,0.02,0.02065,5e-05,1.38117]
[1777407901435,37.35,76346.05,0.02,0.02059,5e-05,1.37789]
[1777407906462,37.35,76344.49,0.02,0.02052,5e-05,1.37364]
[1777407915525,37.35,76343.99,0.02,0.02049,5e-05,1.37228]
[1777407920559,37.35,76338.36,0.02,0.02023,5e-05,1.35701]
[1777407924102,37.35,76336.68,0.02,0.02015,5e-05,1.35248]
[1777407924593,37.35,76337.08,0.02,0.02017,5e-05,1.35356]
[1777407929623,37.35,76336.63,0.02,0.02015,5e-05,1.35235]
[1777407933310,37.35,76335.82,0.02,0.02004,5e-05,1.34509]
[1777407933655,37.35,76336.08,0.02,0.02005,5e-05,1.34578]
[1777407938686,37.35,76335.08,0.02,0.02,5e-05,1.3431]
[1777407941707,37.35,76345.15,0.02,0.02048,5e-05,1.3703]
[1777407942719,37.35,76351.81,0.02,0.0208,5e-05,1.38851]
[1777407943725,37.35,76371.37,0.02,0.02176,5e-05,1.44306]
[1777407948760,37.35,76369.2,0.02,0.02165,5e-05,1.43693]
[1777407953795,37.35,76370.92,0.02,0.02174,5e-05,1.44178]
[1777407958830,37.35,76372.72,0.02,0.02183,5e-05,1.44688]
[1777407963865,37.35,76368.66,0.02,0.02162,5e-05,1.4354]
[1777407968900,37.35,76368.89,0.02,0.02163,5e-05,1.43605]
[1777407973935,37.35,76370.15,0.02,0.0217,5e-05,1.43961]
[1777407979977,37.35,76366.69,0.02,0.02153,5e-05,1.42986]
[1777407982998,37.35,76372.99,0.02,0.02184,5e-05,1.44765]
[1777407988033,37.35,76373.28,0.02,0.02186,5e-05,1.44847]
[1777407993067,37.35,76373.07,0.02,0.02177,5e-05,1.44256]
[1777408000116,37.35,76373.02,0.02,0.02177,5e-05,1.44242]
[1777408005670,37.35,76371.71,0.02,0.0217,5e-05,1.43871]
[1777408011195,37.35,76372.89,0.02,0.02176,5e-05,1.44205]
[1777408017235,37.35,76372.7,0.02,0.02175,5e-05,1.44151]
[1777408022272,37.35,76372.0,0.02,0.02171,5e-05,1.43953]
[1777408027305,37.35,76372.79,0.02,0.02175,5e-05,1.44177]
[1777408032342,37.35,76370.6,0.02,0.02164,5e-05,1.43558]
[1777408037376,37.35,76365.33,0.02,0.02138,5e-05,1.42078]
[1777408040396,37.35,76355.29,0.02,0.02089,5e-05,1.3929]
[1777408045954,37.35,76346.57,0.02,0.02047,5e-05,1.36902]
[1777408052480,37.35,76347.51,0.02,0.02044,5e-05,1.36643]
[1777408057515,37.35,76348.72,0.02,0.0205,5e-05,1.36972]
[1777408062550,37.35,76346.52,0.02,0.0204,5e-05,1.36374]
[1777408067585,37.35,76338.32,0.02,0.02001,5e-05,1.34163]
[1777408072621,37.35,76337.56,0.02,0.01997,5e-05,1.33959]
[1777408077660,37.35,76333.55,0.02,0.01979,5e-05,1.32889]
[1777408082692,37.35,76336.96,0.02,0.01994,5e-05,1.33798]
[1777408087726,37.35,76337.11,0.02,0.01995,5e-05,1.33839]
[1777408092762,37.35,76337.4,0.02,0.01997,5e-05,1.33916]
[1777408097797,37.35,76340.97,0.02,0.02013,5e-05,1.34874]
[1777408102831,37.35,76346.29,0.02,0.02038,5e-05,1.36312]
[1777408107867,37.35,76345.94,0.02,0.02037,5e-05,1.36217]
[1777408112902,37.35,76345.28,0.02,0.02026,5e-05,1.35526]
[1777408116579,37.35,76345.75,0.02,0.02029,5e-05,1.35653]
[1777408116929,37.35,76345.59,0.02,0.02028,5e-05,1.35609]
[1777408121965,37.35,76344.85,0.02,0.02024,5e-05,1.35409]
[1777408127000,37.35,76343.56,0.02,0.02018,5e-05,1.35061]
[1777408132035,37.35,76343.68,0.02,0.02019,5e-05,1.35094]
[1777408137070,37.35,76344.06,0.02,0.02021,5e-05,1.35196]
[1777408142104,37.35,76344.1,0.02,0.02021,5e-05,1.35207]
[1777408147140,37.35,76344.07,0.02,0.02021,5e-05,1.35199]
[1777408152175,37.35,76343.92,0.02,0.0202,5e-05,1.35158]
[1777408158218,37.35,76343.81,0.02,0.02019,5e-05,1.35129]
[1777408163252,37.35,76342.98,0.02,0.02015,5e-05,1.34905]
[1777408168288,37.35,76341.85,0.02,0.0201,5e-05,1.34601]
[1777408173322,37.35,76341.46,0.02,0.02001,5e-05,1.33987]
[1777408179364,37.35,76341.24,0.02,0.02,5e-05,1.33928]
[1777408184400,37.35,76340.89,0.02,0.01998,5e-05,1.33834]
[1777408189435,37.35,76341.64,0.02,0.02002,5e-05,1.34035]
[1777408197015,37.35,76338.8,0.02,0.01989,5e-05,1.33275]
[1777408197986,37.35,76338.8,0.02,0.01989,5e-05,1.33275]
[1777408198086,37.35,76339.2,0.02,0.0199,5e-05,1.33382]
[1777408203537,37.35,76339.66,0.02,0.01993,5e-05,1.33505]
[1777408206196,37.35,76339.7,0.02,0.01993,5e-05,1.33515]
[1777408206211,37.35,76339.54,0.02,0.01992,5e-05,1.33473]
[1777408211594,37.35,76339.45,0.02,0.01992,5e-05,1.33449]
[1777408217155,37.35,76339.97,0.02,0.01994,5e-05,1.33588]
[1777408222672,37.35,76340.06,0.02,0.01995,5e-05,1.33612]
[1777408227708,37.35,76339.47,0.02,0.01992,5e-05,1.33454]
[1777408234756,37.35,76339.45,0.02,0.01984,5e-05,1.32941]
[1777408239792,37.35,76339.47,0.02,0.01985,5e-05,1.32946]
[1777408244827,37.35,76331.8,0.02,0.01949,5e-05,1.30913]
[1777408249862,37.35,76332.29,0.02,0.01951,5e-05,1.31042]
[1777408255904,37.35,76340.39,0.02,0.01989,5e-05,1.33192]
[1777408260939,37.35,76341.43,0.02,0.01994,5e-05,1.3347]
[1777408265977,37.35,76347.01,0.02,0.0202,5e-05,1.34968]
[1777408271009,37.35,76349.98,0.02,0.02034,5e-05,1.35771]
[1777408275039,37.35,76360.43,0.02,0.02084,5e-05,1.38625]
[1777408280074,37.35,76363.55,0.02,0.02099,5e-05,1.39485]
[1777408285109,37.35,76363.94,0.02,0.02101,5e-05,1.39593]
[1777408291151,37.35,76364.78,0.02,0.02098,5e-05,1.39303]
[1777408297719,37.35,76364.97,0.02,0.02099,5e-05,1.39355]
[1777408303236,37.35,76368.95,0.02,0.02118,5e-05,1.40459]
[1777408308271,37.35,76371.35,0.02,0.0213,5e-05,1.41127]
[1777408315320,37.35,76370.72,0.02,0.02127,5e-05,1.40952]
[1777408320354,37.35,76372.18,0.02,0.02134,5e-05,1.41359]
[1777408325390,37.35,76372.71,0.02,0.02137,5e-05,1.41507]
[1777408330424,37.35,76377.55,0.02,0.02161,5e-05,1.42866]
[1777408338002,37.35,76379.91,0.02,0.02173,5e-05,1.43532]
[1777408344745,37.35,76379.82,0.02,0.02173,5e-05,1.43506]
[1777408344844,37.35,76380.12,0.02,0.02174,5e-05,1.43591]
[1777408350564,37.35,76379.82,0.02,0.02173,5e-05,1.43506]
[1777408355599,37.35,76379.66,0.02,0.02164,5e-05,1.42929]
[1777408360638,37.35,76379.89,0.02,0.02165,5e-05,1.42994]
[1777408368227,37.35,76380.96,0.02,0.02171,5e-05,1.43296]
[1777408373726,37.35,76380.57,0.02,0.02169,5e-05,1.43186]
[1777408378761,37.35,76378.93,0.02,0.0216,5e-05,1.42723]
[1777408383796,37.35,76382.12,0.02,0.02176,5e-05,1.43624]
[1777408388831,37.35,76381.78,0.02,0.02175,5e-05,1.43528]
[1777408391858,37.35,76386.26,0.02,0.02197,5e-05,1.44799]
[1777408391892,37.35,76387.62,0.02,0.02204,5e-05,1.45187]
[1777408398437,37.35,76385.99,0.02,0.02196,5e-05,1.44722]
[1777408400717,37.35,76388.14,0.02,0.02207,5e-05,1.45335]
[1777408400915,37.35,76388.14,0.02,0.02207,5e-05,1.45335]
[1777408401611,37.35,76388.14,0.02,0.02207,5e-05,1.45335]
[1777408401922,37.35,76388.0,0.02,0.02206,5e-05,1.45295]
[1777408406956,37.35,76388.69,0.02,0.0221,5e-05,1.45492]
[1777408412998,37.35,76388.29,0.02,0.022,5e-05,1.44841]
[1777408414723,37.35,76387.65,0.02,0.02197,5e-05,1.44659]
[1777408414824,37.35,76387.84,0.02,0.02198,5e-05,1.44713]
[1777408420048,37.35,76387.79,0.02,0.02197,5e-05,1.44698]
[1777408421166,37.35,76387.79,0.02,0.02197,5e-05,1.44698]
[1777408421234,37.35,76387.76,0.02,0.02197,5e-05,1.4469]
[1777408424802,37.35,76387.61,0.02,0.02196,5e-05,1.44647]
[1777408425083,37.35,76387.5,0.02,0.02196,5e-05,1.44616]
[1777408430118,37.35,76386.86,0.02,0.02193,5e-05,1.44434]
[1777408437167,37.35,76386.36,0.02,0.0219,5e-05,1.44292]
[1777408440588,37.35,76386.08,0.02,0.02189,5e-05,1.44212]
[1777408440692,37.35,76386.09,0.02,0.02189,5e-05,1.44215]
[1777408443904,37.35,76385.99,0.02,0.02188,5e-05,1.44187]
[1777408443956,37.35,76385.97,0.02,0.02188,5e-05,1.44181]
[1777408447127,37.35,76385.27,0.02,0.02185,5e-05,1.43982]
[1777408447225,37.35,76383.68,0.02,0.02177,5e-05,1.43532]
[1777408447883,37.35,76383.68,0.02,0.02177,5e-05,1.43532]
[1777408448243,37.35,76383.66,0.02,0.02176,5e-05,1.43526]
[1777408453279,37.35,76384.09,0.02,0.02179,5e-05,1.43648]
[1777408458315,37.35,76383.98,0.02,0.02178,5e-05,1.43617]
[1777408462352,37.35,76384.03,0.02,0.02178,5e-05,1.43631]
[1777408462448,37.35,76376.33,0.02,0.0214,5e-05,1.41463]
[1777408463091,37.35,76376.33,0.02,0.0214,5e-05,1.41463]
[1777408463350,37.35,76376.33,0.02,0.0214,5e-05,1.41463]
[1777408463919,37.35,76376.33,0.02,0.0214,5e-05,1.41463]
[1777408464357,37.35,76376.14,0.02,0.02139,5e-05,1.4141]
[1777408466916,37.35,76376.11,0.02,0.02139,5e-05,1.41402]
[1777408467433,37.35,76397.47,0.02,0.02247,5e-05,1.47474]
[1777408469037,37.35,76397.47,0.02,0.02247,5e-05,1.47474]
[1777408469392,37.35,76404.01,0.02,0.02281,5e-05,1.49372]
[1777408473419,37.35,76400.01,0.02,0.02252,5e-05,1.47665]
[1777408480468,37.35,76399.38,0.02,0.02249,5e-05,1.47483]
[1777408485504,37.35,76391.45,0.02,0.02208,5e-05,1.45205]
[1777408490540,37.35,76390.51,0.02,0.02203,5e-05,1.44937]
[1777408495574,37.35,76388.05,0.02,0.02191,5e-05,1.44236]
[1777408500610,37.35,76386.55,0.02,0.02183,5e-05,1.4381]
[1777408507200,37.35,76385.58,0.02,0.02178,5e-05,1.43536]
[1777408513698,37.35,76385.43,0.02,0.02178,5e-05,1.43493]
[1777408521756,37.35,76385.26,0.02,0.02177,5e-05,1.43445]
[1777408524778,37.35,76375.85,0.02,0.0213,5e-05,1.40801]
[1777408529815,37.35,76372.6,0.02,0.02114,5e-05,1.39896]
[1777408534850,37.35,76378.89,0.02,0.02137,5e-05,1.41121]
[1777408539886,37.35,76370.29,0.02,0.02095,5e-05,1.38731]
[1777408545929,37.35,76371.17,0.02,0.02099,5e-05,1.38974]
[1777408557548,37.35,76374.85,0.02,0.02117,5e-05,1.39995]
[1777408564055,37.35,76376.01,0.02,0.02123,5e-05,1.40317]
[1777408569089,37.35,76376.17,0.02,0.02124,5e-05,1.40362]
[1777408575132,37.35,76373.08,0.02,0.02108,5e-05,1.39503]
[1777408583187,37.35,76373.68,0.02,0.02111,5e-05,1.3967]
[1777408588223,37.35,76373.66,0.02,0.02111,5e-05,1.39664]
[1777408593258,37.35,76374.42,0.02,0.02108,5e-05,1.39349]
[1777408598292,37.35,76374.16,0.02,0.02106,5e-05,1.39277]
[1777408603329,37.35,76373.35,0.02,0.02102,5e-05,1.39052]
[1777408608364,37.35,76372.72,0.02,0.02099,5e-05,1.38878]
[1777408613398,37.35,76371.33,0.02,0.02092,5e-05,1.38494]
[1777408618433,37.35,76370.81,0.02,0.0209,5e-05,1.38351]
[1777408623469,37.35,76371.09,0.02,0.02091,5e-05,1.38428]
[1777408628503,37.35,76371.28,0.02,0.02092,5e-05,1.3848]
[1777408633540,37.35,76371.23,0.02,0.02092,5e-05,1.38467]
[1777408638575,37.35,76371.3,0.02,0.02092,5e-05,1.38486]
[1777408643611,37.35,76371.01,0.02,0.02091,5e-05,1.38406]
[1777408648725,37.35,76368.36,0.02,0.02078,5e-05,1.37677]
[1777408653759,37.35,76365.26,0.02,0.02055,5e-05,1.36307]
[1777408658793,37.35,76365.17,0.02,0.02055,5e-05,1.36283]
[1777408663830,37.35,76364.93,0.02,0.02054,5e-05,1.36217]
[1777408673899,37.35,76365.26,0.02,0.02055,5e-05,1.36307]
[1777408680947,37.35,76363.17,0.02,0.02045,5e-05,1.35738]
[1777408684976,37.35,76369.46,0.02,0.02076,5e-05,1.37456]
[1777408690011,37.35,76369.1,0.02,0.02074,5e-05,1.37358]
[1777408695047,37.35,76369.21,0.02,0.02074,5e-05,1.37388]
[1777408700082,37.35,76368.59,0.02,0.02071,5e-05,1.37218]
[1777408708605,37.35,76368.01,0.02,0.02069,5e-05,1.37059]
[1777408714180,37.35,76367.71,0.02,0.0206,5e-05,1.36456]
[1777408719215,37.35,76367.25,0.02,0.02057,5e-05,1.3633]
[1777408726265,37.35,76367.11,0.02,0.02057,5e-05,1.36292]
[1777408731298,37.35,76359.94,0.02,0.02022,5e-05,1.34346]
[1777408736334,37.35,76359.54,0.02,0.02021,5e-05,1.34238]
[1777408741369,37.35,76360.11,0.02,0.02023,5e-05,1.34392]
[1777408742555,37.35,76360.11,0.02,0.02023,5e-05,1.34392]
[1777408742652,37.35,76360.12,0.02,0.02023,5e-05,1.34395]
[1777408747418,37.35,76366.26,0.02,0.02053,5e-05,1.3606]
[1777408752446,37.35,76366.82,0.02,0.02055,5e-05,1.36213]
[1777408757482,37.35,76364.32,0.02,0.02043,5e-05,1.35532]
[1777408763523,37.35,76363.03,0.02,0.02037,5e-05,1.35182]
[1777408768559,37.35,76365.69,0.02,0.0205,5e-05,1.35905]
[1777408773594,37.35,76366.27,0.02,0.02045,5e-05,1.35544]
[1777408778628,37.35,76366.32,0.02,0.02046,5e-05,1.35557]
[1777408783663,37.35,76370.3,0.02,0.02065,5e-05,1.36643]
[1777408788698,37.35,76369.58,0.02,0.02061,5e-05,1.36446]
[1777408793734,37.35,76369.43,0.02,0.02061,5e-05,1.36405]
[1777408798770,37.35,76368.94,0.02,0.02058,5e-05,1.36271]
[1777408803818,37.35,76371.14,0.02,0.02069,5e-05,1.36873]
[1777408808841,37.35,76371.03,0.02,0.02068,5e-05,1.36843]
[1777408813875,37.35,76370.0,0.02,0.02063,5e-05,1.36561]
[1777408816988,37.35,76369.87,0.02,0.02063,5e-05,1.36525]
[1777408817903,37.35,76368.91,0.02,0.02058,5e-05,1.36263]
[1777408822939,37.35,76370.41,0.02,0.02065,5e-05,1.36673]
[1777408827977,37.35,76369.65,0.02,0.02062,5e-05,1.36465]
[1777408833018,37.35,76369.43,0.02,0.02053,5e-05,1.35884]
[1777408838048,37.35,76367.16,0.02,0.02042,5e-05,1.35267]
[1777408842412,37.35,76367.12,0.02,0.02042,5e-05,1.35256]
[1777408842514,37.35,76367.01,0.02,0.02041,5e-05,1.35226]
[1777408848119,37.35,76367.11,0.02,0.02042,5e-05,1.35253]
[1777408853155,37.35,76366.96,0.02,0.02041,5e-05,1.35212]
[1777408859668,37.35,76372.46,0.02,0.02068,5e-05,1.36712]
[1777408861210,37.35,76381.55,0.02,0.02112,5e-05,1.39218]
[1777408866249,37.35,76384.63,0.02,0.02128,5e-05,1.40075]
[1777408867256,37.35,76391.21,0.02,0.0216,5e-05,1.41919]
[1777408872292,37.35,76390.61,0.02,0.02157,5e-05,1.4175]
[1777408877329,37.35,76389.58,0.02,0.02152,5e-05,1.4146]
[1777408882365,37.35,76389.49,0.02,0.02152,5e-05,1.41435]
[1777408887399,37.35,76388.33,0.02,0.02146,5e-05,1.4111]
[1777408893441,37.35,76388.48,0.02,0.02139,5e-05,1.40619]
[1777408898476,37.35,76387.34,0.02,0.02133,5e-05,1.403]
[1777408903513,37.35,76386.09,0.02,0.02127,5e-05,1.39952]
[1777408908547,37.35,76386.01,0.02,0.02127,5e-05,1.39929]
[1777408917611,37.35,76385.25,0.02,0.02123,5e-05,1.39718]
[1777408922646,37.35,76392.25,0.02,0.02158,5e-05,1.41677]
[1777408927681,37.35,76392.14,0.02,0.02157,5e-05,1.41646]
[1777408932716,37.35,76390.64,0.02,0.0215,5e-05,1.41225]
[1777408937753,37.35,76389.56,0.02,0.02144,5e-05,1.40922]
[1777408942786,37.35,76388.96,0.02,0.02141,5e-05,1.40754]
[1777408947821,37.35,76389.99,0.02,0.02147,5e-05,1.41042]
[1777408952855,37.35,76389.93,0.02,0.02139,5e-05,1.40493]
[1777408957890,37.35,76387.66,0.02,0.02127,5e-05,1.39859]
[1777408962929,37.35,76387.72,0.02,0.02128,5e-05,1.39875]
[1777408968971,37.35,76390.52,0.02,0.02142,5e-05,1.40658]
[1777408971466,37.35,76388.44,0.02,0.02131,5e-05,1.40076]
[1777408971999,37.35,76388.52,0.02,0.02132,5e-05,1.40099]
[1777408972971,37.35,76388.52,0.02,0.02132,5e-05,1.40099]
[1777408973072,37.35,76388.81,0.02,0.02133,5e-05,1.4018]
[1777408979048,37.35,76386.55,0.02,0.02122,5e-05,1.39549]
[1777408983076,37.35,76379.73,0.02,0.02088,5e-05,1.37661]
[1777408988110,37.35,76381.63,0.02,0.02097,5e-05,1.38185]
[1777408993146,37.35,76381.59,0.02,0.02097,5e-05,1.38174]
[1777408998182,37.35,76381.24,0.02,0.02095,5e-05,1.38077]
[1777409003216,37.35,76379.9,0.02,0.02089,5e-05,1.37707]
[1777409008252,37.35,76379.91,0.02,0.02089,5e-05,1.3771]
[1777409013289,37.35,76381.21,0.02,0.02088,5e-05,1.37542]
[1777409018661,37.35,76380.69,0.02,0.02085,5e-05,1.37399]
[1777409025371,37.35,76382.83,0.02,0.02096,5e-05,1.37989]
[1777409030861,37.35,76377.22,0.02,0.02068,5e-05,1.36446]
[1777409036449,37.35,76378.06,0.02,0.02072,5e-05,1.36677]
[1777409041484,37.35,76379.26,0.02,0.02078,5e-05,1.37006]
[1777409043498,37.35,76388.44,0.02,0.02123,5e-05,1.39545]
[1777409048534,37.35,76386.92,0.02,0.02116,5e-05,1.39122]
[1777409053763,37.35,76387.73,0.02,0.0212,5e-05,1.39347]
[1777409057596,37.35,76395.34,0.02,0.02158,5e-05,1.41477]
[1777409062631,37.35,76393.78,0.02,0.0215,5e-05,1.41038]
[1777409071141,37.35,76395.83,0.02,0.02153,5e-05,1.41079]
[1777409076730,37.35,76393.86,0.02,0.02143,5e-05,1.40527]
[1777409081765,37.35,76390.56,0.02,0.02126,5e-05,1.39604]
[1777409086800,37.35,76390.37,0.02,0.02125,5e-05,1.39551]
[1777409091835,37.35,76388.33,0.02,0.02115,5e-05,1.38984]
[1777409096869,37.35,76388.57,0.02,0.02116,5e-05,1.39051]
[1777409101904,37.35,76388.34,0.02,0.02115,5e-05,1.38987]
[1777409106940,37.35,76387.93,0.02,0.02113,5e-05,1.38873]
[1777409108953,37.35,76395.34,0.02,0.0215,5e-05,1.40942]
[1777409113989,37.35,76399.48,0.02,0.02171,5e-05,1.42108]
[1777409121038,37.35,76401.31,0.02,0.0218,5e-05,1.42625]
[1777409129094,37.35,76403.51,0.02,0.02192,5e-05,1.4325]
[1777409134129,37.35,76404.27,0.02,0.02188,5e-05,1.42925]
[1777409140171,37.35,76404.79,0.02,0.0219,5e-05,1.43073]
[1777409146213,37.35,76405.04,0.02,0.02192,5e-05,1.43144]
[1777409151246,37.35,76405.39,0.02,0.02193,5e-05,1.43244]
[1777409157290,37.35,76410.61,0.02,0.0222,5e-05,1.44734]
[1777409162294,37.35,76409.71,0.02,0.02216,5e-05,1.44476]
[1777409167360,37.35,76410.01,0.02,0.02217,5e-05,1.44562]
[1777409173404,37.35,76409.5,0.02,0.02215,5e-05,1.44416]
[1777409178439,37.35,76408.87,0.02,0.02211,5e-05,1.44236]
[1777409183102,37.35,76407.79,0.02,0.02206,5e-05,1.43927]
[1777409183204,37.35,76407.82,0.02,0.02206,5e-05,1.43936]
[1777409184980,37.35,76407.74,0.02,0.02206,5e-05,1.43913]
[1777409185042,37.35,76389.36,0.02,0.02113,5e-05,1.3874]
[1777409190524,37.35,76386.36,0.02,0.02098,5e-05,1.37909]
[1777409196826,37.35,76385.39,0.02,0.02085,5e-05,1.37113]
[1777409202331,37.35,76386.88,0.02,0.02093,5e-05,1.37524]
[1777409202607,37.35,76387.11,0.02,0.02094,5e-05,1.37588]
[1777409203774,37.35,76387.11,0.02,0.02094,5e-05,1.37588]
[1777409203796,37.35,76387.37,0.02,0.02095,5e-05,1.37659]
[1777409204684,37.35,76387.37,0.02,0.02095,5e-05,1.37659]
[1777409204738,37.35,76387.73,0.02,0.02097,5e-05,1.37759]
[1777409212128,37.35,76390.06,0.02,0.02108,5e-05,1.38404]
[1777409217712,37.35,76391.26,0.02,0.02114,5e-05,1.38737]
[1777409223755,37.35,76392.21,0.02,0.02119,5e-05,1.39001]
[1777409228790,37.35,76392.89,0.02,0.02122,5e-05,1.3919]
[1777409233825,37.35,76393.71,0.02,0.02127,5e-05,1.39418]
[1777409238861,37.35,76394.37,0.02,0.0213,5e-05,1.39602]
[1777409243896,37.35,76394.87,0.02,0.02132,5e-05,1.39742]
[1777409248932,37.35,76395.15,0.02,0.02134,5e-05,1.3982]
[1777409256265,37.35,76396.02,0.02,0.0213,5e-05,1.3953]
[1777409260017,37.35,76403.73,0.02,0.02169,5e-05,1.41694]
[1777409263032,37.35,76410.24,0.02,0.02203,5e-05,1.43541]
[1777409268066,37.35,76409.5,0.02,0.02199,5e-05,1.4333]
[1777409273103,37.35,76408.07,0.02,0.02191,5e-05,1.42924]
[1777409278137,37.35,76407.12,0.02,0.02187,5e-05,1.42654]
[1777409283173,37.35,76405.24,0.02,0.02177,5e-05,1.42121]
[1777409288208,37.35,76405.83,0.02,0.0218,5e-05,1.42288]
[1777409293242,37.35,76405.96,0.02,0.02181,5e-05,1.42325]
[1777409298277,37.35,76404.75,0.02,0.02174,5e-05,1.41982]
[1777409303312,37.35,76406.16,0.02,0.02182,5e-05,1.42382]
[1777409308355,37.35,76405.83,0.02,0.0218,5e-05,1.42288]
[1777409313382,37.35,76406.73,0.02,0.02177,5e-05,1.42003]
[1777409318417,37.35,76407.88,0.02,0.02183,5e-05,1.42329]
[1777409323453,37.35,76409.44,0.02,0.02191,5e-05,1.42771]
[1777409329495,37.35,76409.59,0.02,0.02191,5e-05,1.42814]
[1777409334529,37.35,76411.38,0.02,0.02201,5e-05,1.43323]
[1777409339564,37.35,76411.5,0.02,0.02201,5e-05,1.43358]
[1777409344599,37.35,76408.45,0.02,0.02185,5e-05,1.4249]
[1777409349634,37.35,76408.83,0.02,0.02187,5e-05,1.42598]
[1777409354670,37.35,76409.64,0.02,0.02192,5e-05,1.42828]
[1777409359704,37.35,76409.98,0.02,0.02193,5e-05,1.42925]
[1777409364739,37.35,76410.38,0.02,0.02195,5e-05,1.43039]
[1777409369775,37.35,76410.21,0.02,0.02195,5e-05,1.4299]
[1777409374809,37.35,76410.09,0.02,0.02186,5e-05,1.42414]
[1777409379844,37.35,76409.96,0.02,0.02185,5e-05,1.42378]
[1777409383320,37.35,76418.94,0.02,0.02232,5e-05,1.44942]
[1777409388908,37.35,76419.44,0.02,0.02234,5e-05,1.45086]
[1777409393945,37.35,76418.71,0.02,0.02231,5e-05,1.44876]
[1777409398978,37.35,76417.94,0.02,0.02227,5e-05,1.44655]
[1777409404028,37.35,76425.92,0.02,0.02268,5e-05,1.46959]
[1777409409054,37.35,76426.26,0.02,0.0227,5e-05,1.47058]
[1777409415096,37.35,76425.97,0.02,0.02269,5e-05,1.46974]
[1777409420131,37.35,76425.67,0.02,0.02267,5e-05,1.46887]
[1777409425169,37.35,76425.7,0.02,0.02267,5e-05,1.46895]
[1777409433221,37.35,76425.48,0.02,0.02258,5e-05,1.4628]
[1777409438260,37.35,76419.68,0.02,0.02228,5e-05,1.44608]
[1777409444303,37.35,76422.13,0.02,0.0224,5e-05,1.45312]
[1777409451361,37.35,76422.13,0.02,0.0224,5e-05,1.45312]
[1777409458430,37.35,76422.19,0.02,0.02241,5e-05,1.4533]
[1777409464444,37.35,76422.24,0.02,0.02241,5e-05,1.45344]
[1777409470486,37.35,76421.86,0.02,0.02239,5e-05,1.45235]
[1777409475521,37.35,76422.13,0.02,0.0224,5e-05,1.45312]
[1777409480555,37.35,76422.26,0.02,0.02241,5e-05,1.4535]
[1777409485590,37.35,76417.52,0.02,0.02216,5e-05,1.43988]
[1777409490626,37.35,76417.19,0.02,0.02215,5e-05,1.43894]
[1777409495662,37.35,76420.2,0.02,0.02222,5e-05,1.4421]
[1777409500696,37.35,76419.93,0.02,0.02221,5e-05,1.44132]
[1777409506738,37.35,76419.67,0.02,0.02219,5e-05,1.44058]
[1777409512780,37.35,76419.49,0.02,0.02219,5e-05,1.44006]
[1777409517816,37.35,76419.28,0.02,0.02217,5e-05,1.43946]
[1777409524315,37.35,76420.2,0.02,0.02222,5e-05,1.4421]
[1777409529900,37.35,76420.81,0.02,0.02225,5e-05,1.44385]
[1777409534934,37.35,76426.44,0.02,0.02255,5e-05,1.46007]
[1777409539969,37.35,76426.68,0.02,0.02256,5e-05,1.46077]
[1777409545010,37.35,76426.85,0.02,0.02257,5e-05,1.46126]
[1777409550040,37.35,76423.41,0.02,0.02239,5e-05,1.45132]
[1777409555076,37.35,76423.08,0.02,0.02229,5e-05,1.44489]
[1777409560110,37.35,76420.45,0.02,0.02216,5e-05,1.43735]
[1777409565145,37.35,76418.78,0.02,0.02207,5e-05,1.43257]
[1777409570181,37.35,76419.39,0.02,0.0221,5e-05,1.43432]
[1777409575216,37.35,76418.75,0.02,0.02207,5e-05,1.43249]
[1777409580253,37.35,76419.68,0.02,0.02212,5e-05,1.43514]
[1777409586297,37.35,76420.39,0.02,0.02215,5e-05,1.43718]
[1777409591330,37.35,76421.29,0.02,0.0222,5e-05,1.43975]
[1777409596368,37.35,76425.11,0.02,0.0224,5e-05,1.45073]
[1777409597668,37.35,76425.11,0.02,0.0224,5e-05,1.45073]
[1777409597768,37.35,76425.37,0.02,0.02241,5e-05,1.45148]
[1777409598122,37.35,76425.37,0.02,0.02241,5e-05,1.45148]
[1777409598380,37.35,76425.37,0.02,0.02241,5e-05,1.45148]
[1777409598963,37.35,76425.37,0.02,0.02241,5e-05,1.45148]
[1777409599386,37.35,76425.73,0.02,0.02243,5e-05,1.45252]
[1777409604875,37.35,76426.24,0.02,0.02246,5e-05,1.45399]
[1777409610464,37.35,76426.84,0.02,0.02249,5e-05,1.45572]
[1777409615498,37.35,76428.42,0.02,0.02249,5e-05,1.45478]
[1777409620647,37.35,76424.36,0.02,0.02228,5e-05,1.44308]
[1777409620748,37.35,76419.65,0.02,0.02203,5e-05,1.4296]
[1777409624011,37.35,76422.14,0.02,0.02216,5e-05,1.43672]
[1777409624561,37.35,76420.21,0.02,0.02206,5e-05,1.4312]
[1777409630606,37.35,76421.64,0.02,0.02214,5e-05,1.43529]
[1777409632885,37.35,76420.51,0.02,0.02208,5e-05,1.43206]
[1777409633624,37.35,76418.86,0.02,0.02199,5e-05,1.42735]
[1777409638660,37.35,76420.22,0.02,0.02206,5e-05,1.43123]
[1777409643695,37.35,76419.81,0.02,0.02204,5e-05,1.43006]
[1777409650744,37.35,76419.76,0.02,0.02204,5e-05,1.42992]
[1777409654944,37.35,76420.42,0.02,0.02207,5e-05,1.4318]
[1777409655780,37.35,76420.44,0.02,0.02207,5e-05,1.43186]
[1777409658848,37.35,76422.54,0.02,0.02218,5e-05,1.43786]
[1777409659808,37.35,76422.2,0.02,0.02217,5e-05,1.43689]
[1777409663735,37.35,76421.89,0.02,0.02215,5e-05,1.436]
[1777409663836,37.35,76422.41,0.02,0.02218,5e-05,1.43749]
[1777409668870,37.35,76422.73,0.02,0.02219,5e-05,1.43841]
[1777409674424,37.35,76422.93,0.02,0.02212,5e-05,1.43351]
[1777409674525,37.35,76424.25,0.02,0.02219,5e-05,1.43729]
[1777409679948,37.35,76422.81,0.02,0.02212,5e-05,1.43316]
[1777409685439,37.35,76418.83,0.02,0.02191,5e-05,1.42182]
[1777409691025,37.35,76415.52,0.02,0.02174,5e-05,1.41244]
[1777409697066,37.35,76415.97,0.02,0.02176,5e-05,1.41371]
[1777409702101,37.35,76415.86,0.02,0.02176,5e-05,1.4134]
[1777409708148,37.35,76415.44,0.02,0.02174,5e-05,1.41221]
[1777409713182,37.35,76414.61,0.02,0.0217,5e-05,1.40987]
[1777409720231,37.35,76414.31,0.02,0.02168,5e-05,1.40902]
[1777409725719,37.35,76414.1,0.02,0.02167,5e-05,1.40843]
[1777409731309,37.35,76408.99,0.02,0.02133,5e-05,1.38869]
[1777409732868,37.35,76408.99,0.02,0.02133,5e-05,1.38869]
[1777409733323,37.35,76409.47,0.02,0.02136,5e-05,1.39003]
[1777409736949,37.35,76408.86,0.02,0.02132,5e-05,1.38833]
[1777409737020,37.35,76408.97,0.02,0.02133,5e-05,1.38864]
[1777409742386,37.35,76408.95,0.02,0.02133,5e-05,1.38858]
[1777409744946,37.35,76408.92,0.02,0.02133,5e-05,1.3885]
[1777409744958,37.35,76419.68,0.02,0.02188,5e-05,1.41879]
[1777409750441,37.35,76421.31,0.02,0.02196,5e-05,1.42343]
[1777409755929,37.35,76423.02,0.02,0.02205,5e-05,1.4283]
[1777409761519,37.35,76424.66,0.02,0.02213,5e-05,1.43298]
[1777409766554,37.35,76424.63,0.02,0.02213,5e-05,1.4329]
[1777409772595,37.35,76424.73,0.02,0.02214,5e-05,1.43318]
[1777409778637,37.35,76424.93,0.02,0.02215,5e-05,1.43376]
[1777409784680,37.35,76425.21,0.02,0.02216,5e-05,1.43456]
[1777409786705,37.35,76425.21,0.02,0.02216,5e-05,1.43456]
[1777409786806,37.35,76425.29,0.02,0.02217,5e-05,1.43479]
[1777409792736,37.35,76426.24,0.02,0.02213,5e-05,1.43203]
[1777409797770,37.35,76425.97,0.02,0.02212,5e-05,1.43125]
[1777409803813,37.35,76425.64,0.02,0.0221,5e-05,1.43031]
[1777409809855,37.35,76425.71,0.02,0.02211,5e-05,1.43051]
[1777409815897,37.35,76425.69,0.02,0.02211,5e-05,1.43045]
[1777409820931,37.35,76425.67,0.02,0.02211,5e-05,1.4304]
[1777409825966,37.35,76425.23,0.02,0.02208,5e-05,1.42914]
[1777409832021,37.35,76425.28,0.02,0.02208,5e-05,1.42928]
[1777409837055,37.35,76425.14,0.02,0.02208,5e-05,1.42888]
[1777409842089,37.35,76424.96,0.02,0.02207,5e-05,1.42837]
[1777409847860,37.35,76422.88,0.02,0.02196,5e-05,1.42244]
[1777409852490,37.35,76422.8,0.02,0.02188,5e-05,1.41676]
[1777409852590,37.35,76422.64,0.02,0.02187,5e-05,1.41631]
[1777409854581,37.35,76422.64,0.02,0.02187,5e-05,1.41631]
[1777409854682,37.35,76422.33,0.02,0.02185,5e-05,1.41543]
[1777409856913,37.35,76422.2,0.02,0.02185,5e-05,1.41506]
[1777409857015,37.35,76424.35,0.02,0.02196,5e-05,1.42116]
[1777409863242,37.35,76424.21,0.02,0.02195,5e-05,1.42077]
[1777409868274,37.35,76422.66,0.02,0.02187,5e-05,1.41636]
[1777409873308,37.35,76422.84,0.02,0.02188,5e-05,1.41687]
[1777409878346,37.35,76422.97,0.02,0.02189,5e-05,1.41724]
[1777409883382,37.35,76423.1,0.02,0.02189,5e-05,1.41761]
[1777409888416,37.35,76421.63,0.02,0.02182,5e-05,1.41344]
[1777409893452,37.35,76420.75,0.02,0.02177,5e-05,1.41095]
[1777409898693,37.35,76419.73,0.02,0.02172,5e-05,1.40807]
[1777409898794,37.35,76419.81,0.02,0.02172,5e-05,1.40829]
[1777409904329,37.35,76420.0,0.02,0.02173,5e-05,1.40883]
[1777409904530,37.35,76420.31,0.02,0.02175,5e-05,1.40971]
[1777409909564,37.35,76419.73,0.02,0.02172,5e-05,1.40807]
[1777409915606,37.35,76420.83,0.02,0.0217,5e-05,1.40574]
[1777409920641,37.35,76424.49,0.02,0.02188,5e-05,1.41611]
[1777409925676,37.35,76424.94,0.02,0.02191,5e-05,1.41738]
[1777409930715,37.35,76425.07,0.02,0.02191,5e-05,1.41775]
[1777409932725,37.35,76433.68,0.02,0.02236,5e-05,1.44238]
[1777409937760,37.35,76433.34,0.02,0.02234,5e-05,1.4414]
[1777409945816,37.35,76439.82,0.02,0.02269,5e-05,1.46013]
[1777409950850,37.35,76442.49,0.02,0.02283,5e-05,1.46791]
[1777409954185,37.35,76443.46,0.02,0.02288,5e-05,1.47074]
[1777409954855,37.35,76445.09,0.02,0.02297,5e-05,1.4755]
[1777409959669,37.35,76446.43,0.02,0.02304,5e-05,1.47943]
[1777409959709,37.35,76447.0,0.02,0.02307,5e-05,1.4811]
[1777409965955,37.35,76448.11,0.02,0.02313,5e-05,1.48436]
[1777409968535,37.35,76448.46,0.02,0.02315,5e-05,1.48539]
[1777409968636,37.35,76448.62,0.02,0.02316,5e-05,1.48586]
[1777409971782,37.35,76449.05,0.02,0.02318,5e-05,1.48713]
[1777409971997,37.35,76450.34,0.02,0.02317,5e-05,1.48531]
[1777409973248,37.35,76450.5,0.02,0.02318,5e-05,1.48578]
[1777409973254,37.35,76450.48,0.02,0.02318,5e-05,1.48572]
[1777409974937,37.35,76450.48,0.02,0.02318,5e-05,1.48572]
[1777409975021,37.35,76450.57,0.02,0.02318,5e-05,1.48599]
[1777409975670,37.35,76450.57,0.02,0.02318,5e-05,1.48599]
[1777409976027,37.35,76450.77,0.02,0.02319,5e-05,1.48658]
[1777409981062,37.35,76451.18,0.02,0.02321,5e-05,1.48778]
[1777409986097,37.35,76448.73,0.02,0.02308,5e-05,1.48058]
[1777409991132,37.35,76448.9,0.02,0.02309,5e-05,1.48107]
[1777409996167,37.35,76443.88,0.02,0.02282,5e-05,1.46638]
[1777410001203,37.35,76444.53,0.02,0.02286,5e-05,1.46828]
[1777410006238,37.35,76447.95,0.02,0.02304,5e-05,1.47829]
[1777410013287,37.35,76448.24,0.02,0.02306,5e-05,1.47914]
[1777410018327,37.35,76448.0,0.02,0.02304,5e-05,1.47843]
[1777410023358,37.35,76449.1,0.02,0.0231,5e-05,1.48166]
[1777410028393,37.35,76447.81,0.02,0.02303,5e-05,1.47788]
[1777410033428,37.35,76446.38,0.02,0.02287,5e-05,1.46809]
[1777410038463,37.35,76448.37,0.02,0.02298,5e-05,1.47391]
[1777410043499,37.35,76449.4,0.02,0.02303,5e-05,1.47693]
[1777410048718,37.35,76449.36,0.02,0.02303,5e-05,1.47681]
[1777410048760,37.35,76449.32,0.02,0.02303,5e-05,1.4767]
[1777410050188,37.35,76449.32,0.02,0.02303,5e-05,1.4767]
[1777410050266,37.35,76449.3,0.02,0.02303,5e-05,1.47664]
[1777410053916,37.35,76449.2,0.02,0.02302,5e-05,1.47635]
[1777410054017,37.35,76447.98,0.02,0.02296,5e-05,1.47277]
[1777410059614,37.35,76450.22,0.02,0.02308,5e-05,1.47934]
[1777410064650,37.35,76450.67,0.02,0.0231,5e-05,1.48066]
[1777410067991,37.35,76450.67,0.02,0.0231,5e-05,1.48066]
[1777410068092,37.35,76450.47,0.02,0.02309,5e-05,1.48007]
[1777410069789,37.35,76450.47,0.02,0.02309,5e-05,1.48007]
[1777410069890,37.35,76450.32,0.02,0.02308,5e-05,1.47963]
[1777410070607,37.35,76450.32,0.02,0.02308,5e-05,1.47963]
[1777410070708,37.35,76450.25,0.02,0.02308,5e-05,1.47943]
[1777410076734,37.35,76450.38,0.02,0.02309,5e-05,1.47981]
[1777410081770,37.35,76450.51,0.02,0.02309,5e-05,1.48019]
[1777410086805,37.35,76450.33,0.02,0.02309,5e-05,1.47966]
[1777410091841,37.35,76449.88,0.02,0.02298,5e-05,1.47273]
[1777410096875,37.35,76450.47,0.02,0.02301,5e-05,1.47446]
[1777410103925,37.35,76452.17,0.02,0.0231,5e-05,1.47945]
[1777410108960,37.35,76454.84,0.02,0.02325,5e-05,1.48731]
[1777410113994,37.35,76451.38,0.02,0.02306,5e-05,1.47713]
[1777410119031,37.35,76452.12,0.02,0.0231,5e-05,1.4793]
[1777410124066,37.35,76455.63,0.02,0.02329,5e-05,1.48964]
[1777410129078,37.35,76456.66,0.02,0.02335,5e-05,1.49269]
[1777410135143,37.35,76461.36,0.02,0.0236,6e-05,1.50664]
[1777410140151,37.35,76460.0,0.02,0.02353,5e-05,1.50259]
[1777410148732,37.35,76460.77,0.02,0.02357,6e-05,1.50488]
[1777410154278,37.35,76460.33,0.02,0.02346,5e-05,1.4979]
[1777410159313,37.35,76460.01,0.02,0.02344,5e-05,1.49695]
[1777410160093,37.35,76460.01,0.02,0.02344,5e-05,1.49695]
[1777410160167,37.35,76460.23,0.02,0.02346,5e-05,1.4976]
[1777410168871,37.35,76460.2,0.02,0.02346,5e-05,1.49751]
[1777410175425,37.35,76459.83,0.02,0.02343,5e-05,1.49641]
[1777410180461,37.35,76459.62,0.02,0.02342,5e-05,1.49579]
[1777410187904,37.35,76459.92,0.02,0.02344,5e-05,1.49668]
[1777410194556,37.35,76460.45,0.02,0.02347,5e-05,1.49825]
[1777410200487,37.35,76460.07,0.02,0.02345,5e-05,1.49713]
[1777410205640,37.35,76459.54,0.02,0.02342,5e-05,1.49555]
[1777410214703,37.35,76459.02,0.02,0.02331,5e-05,1.48836]
[1777410216716,37.35,76451.97,0.02,0.02292,5e-05,1.46763]
[1777410217485,37.35,76451.97,0.02,0.02292,5e-05,1.46763]
[1777410217576,37.35,76451.38,0.02,0.02289,5e-05,1.46591]
[1777410222759,37.35,76451.55,0.02,0.0229,5e-05,1.4664]
[1777410229294,37.35,76451.44,0.02,0.0229,5e-05,1.46608]
[1777410234843,37.35,76451.62,0.02,0.0229,5e-05,1.46661]
[1777410239877,37.35,76451.14,0.02,0.02288,5e-05,1.46521]
[1777410249435,37.35,76450.8,0.02,0.02286,5e-05,1.46421]
[1777410255989,37.35,76450.54,0.02,0.02285,5e-05,1.46346]
[1777410261025,37.35,76450.7,0.02,0.02286,5e-05,1.46392]
[1777410267074,37.35,76450.1,0.02,0.02282,5e-05,1.46217]
[1777410272102,37.35,76447.93,0.02,0.02262,5e-05,1.45028]
[1777410277141,37.35,76447.6,0.02,0.02261,5e-05,1.44932]
[1777410283180,37.35,76450.08,0.02,0.02274,5e-05,1.45652]
[1777410290230,37.35,76451.11,0.02,0.02279,5e-05,1.45952]
[1777410295264,37.35,76454.63,0.02,0.02298,5e-05,1.4698]
[1777410300301,37.35,76454.84,0.02,0.023,5e-05,1.47042]
[1777410302313,37.35,76513.14,0.02,0.02633,6e-05,1.64871]
[1777410304930,37.35,76508.99,0.02,0.02608,6e-05,1.63552]
[1777410305334,37.35,76509.07,0.02,0.02609,6e-05,1.63578]
[1777410308356,37.35,76502.69,0.02,0.02571,6e-05,1.61564]
[1777410309363,37.35,76449.75,0.02,0.02272,5e-05,1.45556]
[1777410310771,37.35,76449.75,0.02,0.02272,5e-05,1.45556]
[1777410311377,37.35,76449.62,0.02,0.02271,5e-05,1.45518]
[1777410316412,37.35,76449.91,0.02,0.02273,5e-05,1.45603]
[1777410321446,37.35,76450.91,0.02,0.02278,5e-05,1.45894]
[1777410326481,37.35,76452.04,0.02,0.02284,5e-05,1.46223]
[1777410331516,37.35,76453.0,0.02,0.02281,5e-05,1.45943]
[1777410336551,37.35,76450.72,0.02,0.02269,5e-05,1.45279]
[1777410341587,37.35,76451.13,0.02,0.02271,5e-05,1.45398]
[1777410346622,37.35,76447.96,0.02,0.02254,5e-05,1.44479]
[1777410351657,37.35,76449.81,0.02,0.02264,5e-05,1.4503]
[1777410356691,37.35,76450.75,0.02,0.0227,5e-05,1.45327]
[1777410361727,37.36,76452.84,0.02,0.02282,5e-05,1.45959]
[1777410366762,37.36,76452.85,0.02,0.02282,5e-05,1.4598]
[1777410373814,37.36,76453.46,0.02,0.02285,5e-05,1.46166]
[1777410378847,37.36,76453.59,0.02,0.02286,5e-05,1.46204]
[1777410383881,37.36,76452.86,0.02,0.02282,5e-05,1.45991]
[1777410384772,37.36,76452.86,0.02,0.02282,5e-05,1.45991]
[1777410384888,37.36,76454.11,0.02,0.02289,5e-05,1.46356]
[1777410390420,37.36,76453.1,0.02,0.02283,5e-05,1.46061]
[1777410391976,37.36,76453.1,0.02,0.02283,5e-05,1.46061]
[1777410392042,37.36,76452.63,0.02,0.02273,5e-05,1.45364]
[1777410397980,37.36,76451.84,0.02,0.02268,5e-05,1.45134]
[1777410403014,37.36,76452.86,0.02,0.02274,5e-05,1.45431]
[1777410408050,37.36,76448.76,0.02,0.02252,5e-05,1.44242]
[1777410413084,37.36,76448.72,0.02,0.02252,5e-05,1.4423]
[1777410418119,37.36,76448.22,0.02,0.02249,5e-05,1.44086]
[1777410423155,37.36,76448.7,0.02,0.02252,5e-05,1.44225]
[1777410428190,37.36,76446.78,0.02,0.02241,5e-05,1.4367]
[1777410433225,37.36,76447.64,0.02,0.02246,5e-05,1.43918]
[1777410439267,37.36,76448.17,0.02,0.02249,5e-05,1.44071]
[1777410444301,37.36,76447.4,0.02,0.02245,5e-05,1.43849]
[1777410449338,37.36,76447.57,0.02,0.02246,5e-05,1.43898]
[1777410459406,37.36,76447.83,0.02,0.02239,5e-05,1.43417]
[1777410465449,37.36,76448.0,0.02,0.0224,5e-05,1.43466]
[1777410470484,37.36,76448.11,0.02,0.0224,5e-05,1.43498]
[1777410475519,37.36,76448.17,0.02,0.02241,5e-05,1.43515]
[1777410480554,37.36,76446.99,0.02,0.02234,5e-05,1.43175]
[1777410485589,37.36,76447.19,0.02,0.02235,5e-05,1.43233]
[1777410486596,37.36,76439.1,0.02,0.02193,5e-05,1.40919]
[1777410491633,37.36,76435.1,0.02,0.02172,5e-05,1.39786]
[1777410497674,37.36,76434.19,0.02,0.02168,5e-05,1.39529]
[1777410498680,37.36,76427.3,0.02,0.02132,5e-05,1.37595]
[1777410503715,37.36,76423.32,0.02,0.02112,5e-05,1.36487]
[1777410508751,37.36,76421.72,0.02,0.02104,5e-05,1.36044]
[1777410513793,37.36,76422.3,0.02,0.02099,5e-05,1.35666]
[1777410518820,37.36,76422.25,0.02,0.02099,5e-05,1.35653]
[1777410523855,37.36,76421.9,0.02,0.02097,5e-05,1.35556]
[1777410528890,37.36,76422.44,0.02,0.021,5e-05,1.35705]
[1777410531402,37.36,76408.79,0.02,0.02032,5e-05,1.31971]
[1777410536947,37.36,76403.12,0.02,0.02005,5e-05,1.30443]
[1777410541471,37.36,76395.15,0.02,0.01966,5e-05,1.28318]
[1777410547017,37.36,76390.93,0.02,0.01946,5e-05,1.27204]
[1777410552056,37.36,76389.36,0.02,0.01939,5e-05,1.26791]
[1777410558098,37.36,76387.86,0.02,0.01932,5e-05,1.26398]
[1777410563134,37.36,76386.51,0.02,0.01926,5e-05,1.26044]
[1777410567165,37.36,76377.98,0.02,0.01886,5e-05,1.2383]
[1777410572198,37.36,76374.84,0.02,0.01864,5e-05,1.22516]
[1777410577232,37.36,76374.79,0.02,0.01864,5e-05,1.22504]
[1777410582267,37.36,76375.07,0.02,0.01866,5e-05,1.22575]
[1777410587303,37.36,76381.71,0.02,0.01896,5e-05,1.24284]
[1777410596365,37.36,76384.3,0.02,0.01908,5e-05,1.24956]
[1777410601588,37.36,76384.3,0.02,0.01908,5e-05,1.24956]
[1777410601652,37.36,76384.54,0.02,0.01909,5e-05,1.25018]
[1777410609883,37.36,76384.72,0.02,0.0191,5e-05,1.25065]
[1777410609983,37.36,76384.77,0.02,0.0191,5e-05,1.25078]
[1777410622031,37.36,76385.62,0.02,0.01914,5e-05,1.25299]
[1777410632101,37.36,76386.03,0.02,0.01908,5e-05,1.24893]
[1777410639666,37.36,76386.55,0.02,0.01911,5e-05,1.25028]
[1777410644701,37.36,76388.02,0.02,0.01918,5e-05,1.25411]
[1777410649737,37.36,76388.05,0.02,0.01918,5e-05,1.25419]
[1777410654777,37.36,76378.63,0.02,0.01874,5e-05,1.22982]
[1777410659812,37.36,76377.44,0.02,0.01869,5e-05,1.22676]
[1777410665857,37.36,76372.97,0.02,0.01849,5e-05,1.21535]
[1777410672901,37.36,76373.28,0.02,0.0185,5e-05,1.21614]
[1777410677939,37.36,76374.88,0.02,0.01857,5e-05,1.22021]
[1777410682974,37.36,76375.6,0.02,0.01861,5e-05,1.22205]
[1777410687731,37.36,76375.6,0.02,0.01861,5e-05,1.22205]
[1777410687811,37.36,76376.25,0.02,0.01864,5e-05,1.22372]
[1777410693045,37.36,76376.76,0.02,0.01859,5e-05,1.21996]
[1777410699087,37.36,76377.26,0.02,0.01861,5e-05,1.22124]
[1777410701652,37.36,76377.27,0.02,0.01861,5e-05,1.22127]
[1777410701682,37.36,76377.35,0.02,0.01861,5e-05,1.22147]
[1777410706140,37.36,76368.97,0.02,0.01823,4e-05,1.20019]
[1777410711174,37.36,76366.57,0.02,0.01813,4e-05,1.19415]
[1777410717217,37.36,76369.86,0.02,0.01827,4e-05,1.20244]
[1777410719231,37.36,76376.38,0.02,0.01857,5e-05,1.21899]
[1777410724266,37.36,76371.94,0.02,0.01837,4e-05,1.2077]
[1777410730308,37.36,76369.29,0.02,0.01825,4e-05,1.201]
[1777410735346,37.36,76369.89,0.02,0.01828,4e-05,1.20252]
[1777410740381,37.36,76367.02,0.02,0.01815,4e-05,1.19528]
[1777410745416,37.36,76365.7,0.02,0.01809,4e-05,1.19197]
[1777410752950,37.36,76364.32,0.02,0.01796,4e-05,1.18354]
[1777410754850,37.36,76364.32,0.02,0.01796,4e-05,1.18354]
[1777410754938,37.36,76360.77,0.02,0.0178,4e-05,1.17471]
[1777410760522,37.36,76356.6,0.02,0.01762,4e-05,1.16439]
[1777410763821,37.36,76355.05,0.02,0.01755,4e-05,1.16058]
[1777410763923,37.36,76354.59,0.02,0.01753,4e-05,1.15944]
[1777410769585,37.36,76353.91,0.02,0.0175,4e-05,1.15777]
[1777410774620,37.36,76353.79,0.02,0.0175,4e-05,1.15748]
[1777410779655,37.36,76353.23,0.02,0.01747,4e-05,1.15611]
[1777410784691,37.36,76350.88,0.02,0.01737,4e-05,1.15036]
[1777410789726,37.36,76347.3,0.02,0.01722,4e-05,1.14164]
[1777410795768,37.36,76346.77,0.02,0.01719,4e-05,1.14035]
[1777410800803,37.36,76345.68,0.02,0.01715,4e-05,1.13771]
[1777410805837,37.36,76344.65,0.02,0.0171,4e-05,1.13522]
[1777410810873,37.36,76344.64,0.02,0.0171,4e-05,1.1352]
[1777410811879,37.36,76340.18,0.02,0.01685,4e-05,1.11965]
[1777410812889,37.36,76331.87,0.02,0.0165,4e-05,1.0999]
[1777410817921,37.36,76326.65,0.02,0.01629,4e-05,1.08764]
[1777410822957,37.36,76324.46,0.02,0.0162,4e-05,1.08252]
[1777410827991,37.36,76319.52,0.02,0.016,4e-05,1.07105]
[1777410833026,37.36,76320.84,0.02,0.01605,4e-05,1.07411]
[1777410838062,37.36,76324.03,0.02,0.01618,4e-05,1.08152]
[1777410843096,37.36,76325.22,0.02,0.01623,4e-05,1.08429]
[1777410850145,37.36,76325.6,0.02,0.01625,4e-05,1.08518]
[1777410856188,37.36,76330.0,0.02,0.01643,4e-05,1.0955]
[1777410863721,37.36,76329.99,0.02,0.01643,4e-05,1.09547]
[1777410869284,37.36,76329.67,0.02,0.01641,4e-05,1.09472]
[1777410874326,37.36,76332.77,0.02,0.01647,4e-05,1.09728]
[1777410881076,37.36,76331.98,0.02,0.01644,4e-05,1.09542]
[1777410881110,37.36,76331.43,0.02,0.01642,4e-05,1.09413]
[1777410888416,37.36,76328.82,0.02,0.01631,4e-05,1.088]
[1777410893961,37.36,76327.99,0.02,0.01628,4e-05,1.08606]
[1777410899494,37.36,76326.72,0.02,0.01622,4e-05,1.08309]
[1777410902019,37.36,76326.91,0.02,0.01623,4e-05,1.08354]
[1777410902093,37.36,76329.81,0.02,0.01635,4e-05,1.09032]
[1777410907550,37.36,76330.65,0.02,0.01638,4e-05,1.09229]
[1777410912585,37.36,76331.4,0.02,0.01641,4e-05,1.09405]
[1777410918626,37.36,76331.25,0.02,0.01641,4e-05,1.0937]
[1777410924172,37.36,76330.91,0.02,0.01639,4e-05,1.0929]
[1777410929704,37.36,76330.82,0.02,0.01639,4e-05,1.09269]
[1777410934738,37.36,76330.55,0.02,0.01631,4e-05,1.08733]
[1777410939773,37.36,76330.09,0.02,0.01629,4e-05,1.08626]
[1777410941845,37.36,76330.35,0.02,0.0163,4e-05,1.08686]
[1777410941893,37.36,76330.11,0.02,0.01629,4e-05,1.0863]
[1777410947830,37.36,76328.47,0.02,0.01623,4e-05,1.08247]
[1777410952865,37.36,76328.55,0.02,0.01623,4e-05,1.08266]
[1777410954799,37.36,76328.85,0.02,0.01624,4e-05,1.08336]
[1777410954878,37.36,76338.62,0.02,0.01664,4e-05,1.10636]
[1777410959913,37.36,76340.52,0.02,0.01672,4e-05,1.11088]
[1777410964948,37.36,76341.15,0.02,0.01675,4e-05,1.11238]
[1777410971998,37.36,76343.47,0.02,0.01685,4e-05,1.11792]
[1777410979047,37.36,76343.77,0.02,0.01686,4e-05,1.11864]
[1777410984085,37.36,76339.09,0.02,0.01666,4e-05,1.10748]
[1777410989120,37.36,76337.23,0.02,0.01659,4e-05,1.10306]
[1777410994155,37.36,76335.2,0.02,0.01643,4e-05,1.09352]
[1777410999189,37.36,76329.62,0.02,0.01621,4e-05,1.08044]
[1777411004225,37.36,76327.59,0.02,0.01612,4e-05,1.07572]
[1777411008253,37.36,76320.96,0.02,0.01586,4e-05,1.0604]
[1777411013294,37.36,76318.29,0.02,0.01575,4e-05,1.05428]
[1777411019336,37.36,76318.55,0.02,0.01576,4e-05,1.05487]
[1777411024374,37.36,76314.99,0.02,0.01562,4e-05,1.04675]
[1777411028401,37.36,76321.17,0.02,0.01587,4e-05,1.06088]
[1777411033438,37.36,76328.15,0.02,0.01615,4e-05,1.07702]
[1777411038473,37.36,76331.02,0.02,0.01626,4e-05,1.08371]
[1777411039483,37.36,76337.78,0.02,0.01654,4e-05,1.0996]
[1777411045013,37.36,76336.51,0.02,0.01649,4e-05,1.0966]
[1777411053580,37.36,76338.14,0.02,0.01649,4e-05,1.09569]
[1777411065155,37.36,76338.0,0.02,0.01648,4e-05,1.09536]
[1777411075227,37.36,76337.82,0.02,0.01647,4e-05,1.09494]
[1777411081774,37.36,76338.21,0.02,0.01649,4e-05,1.09586]
[1777411087816,37.36,76338.82,0.02,0.01651,4e-05,1.0973]
[1777411095366,37.36,76339.51,0.02,0.01654,4e-05,1.09893]
[1777411101914,37.36,76341.47,0.02,0.01662,4e-05,1.10357]
[1777411107957,37.36,76341.13,0.02,0.01661,4e-05,1.10276]
[1777411112992,37.36,76344.79,0.02,0.01669,4e-05,1.10667]
[1777411116013,37.36,76338.32,0.02,0.01643,4e-05,1.09136]
[1777411121050,37.36,76335.09,0.02,0.01629,4e-05,1.08378]
[1777411126084,37.36,76335.13,0.02,0.01629,4e-05,1.08388]
[1777411132126,37.36,76336.19,0.02,0.01634,4e-05,1.08636]
[1777411137162,37.36,76336.32,0.02,0.01634,4e-05,1.08666]
[1777411142198,37.36,76336.19,0.02,0.01634,4e-05,1.08636]
[1777411147232,37.36,76335.77,0.02,0.01632,4e-05,1.08537]
[1777411152267,37.36,76335.88,0.02,0.01633,4e-05,1.08563]
[1777411157301,37.36,76336.32,0.02,0.01634,4e-05,1.08666]
[1777411162337,37.36,76335.56,0.02,0.01631,4e-05,1.08488]
[1777411167371,37.36,76337.06,0.02,0.01637,4e-05,1.0884]
[1777411172406,37.36,76338.48,0.02,0.01636,4e-05,1.08699]
[1777411177442,37.36,76337.49,0.02,0.01632,4e-05,1.08467]
[1777411181470,37.36,76331.3,0.02,0.01607,4e-05,1.07024]
[1777411186504,37.36,76330.62,0.02,0.01604,4e-05,1.06866]
[1777411191540,37.36,76330.04,0.02,0.01602,4e-05,1.06732]
[1777411198588,37.36,76330.69,0.02,0.01605,4e-05,1.06883]
[1777411203623,37.36,76330.25,0.02,0.01603,4e-05,1.06781]
[1777411208660,37.36,76329.47,0.02,0.016,4e-05,1.066]
[1777411213693,37.36,76328.8,0.02,0.01597,4e-05,1.06446]
[1777411218728,37.36,76328.83,0.02,0.01597,4e-05,1.06452]
[1777411221749,37.36,76322.59,0.02,0.01572,4e-05,1.05019]
[1777411226790,37.36,76321.83,0.02,0.01569,4e-05,1.04846]
[1777411232827,37.36,76321.69,0.02,0.01562,4e-05,1.04351]
[1777411237862,37.36,76322.15,0.02,0.01564,4e-05,1.04455]
[1777411242896,37.36,76321.87,0.02,0.01563,4e-05,1.04392]
[1777411247931,37.36,76322.0,0.02,0.01563,4e-05,1.04421]
[1777411252966,37.36,76321.39,0.02,0.01561,4e-05,1.04282]
[1777411258002,37.36,76321.51,0.02,0.01561,4e-05,1.0431]
[1777411263043,37.36,76314.9,0.02,0.01535,4e-05,1.02815]
[1777411268076,37.36,76313.6,0.02,0.0153,4e-05,1.02523]
[1777411273111,37.36,76315.61,0.02,0.01538,4e-05,1.02975]
[1777411278145,37.36,76314.32,0.02,0.01533,4e-05,1.02685]
[1777411283180,37.36,76314.88,0.02,0.01535,4e-05,1.02811]
[1777411288216,37.36,76319.23,0.02,0.01552,4e-05,1.03792]
[1777411294258,37.36,76322.17,0.02,0.01557,4e-05,1.03997]
[1777411299292,37.36,76321.68,0.02,0.01555,4e-05,1.03886]
[1777411304328,37.36,76324.56,0.02,0.01567,4e-05,1.04541]
[1777411310370,37.36,76327.62,0.02,0.01579,4e-05,1.0524]
[1777411316915,37.36,76330.84,0.02,0.01592,4e-05,1.0598]
[1777411318771,37.36,76330.84,0.02,0.01592,4e-05,1.0598]
[1777411319433,37.36,76330.74,0.02,0.01591,4e-05,1.05957]
[1777411319820,37.36,76330.74,0.02,0.01591,4e-05,1.05957]
[1777411319871,37.36,76330.51,0.02,0.0159,4e-05,1.05904]
[1777411326481,37.36,76330.46,0.02,0.0159,4e-05,1.05892]
[1777411337055,37.36,76331.41,0.02,0.01594,4e-05,1.06111]
[1777411342594,37.36,76331.32,0.02,0.01594,4e-05,1.0609]
[1777411347630,37.36,76331.3,0.02,0.01594,4e-05,1.06086]
[1777411352664,37.36,76332.02,0.02,0.0159,4e-05,1.05783]
[1777411357699,37.36,76327.89,0.02,0.01573,4e-05,1.04836]
[1777411362736,37.36,76324.39,0.02,0.01559,4e-05,1.04039]
[1777411369102,37.36,76324.45,0.02,0.0156,4e-05,1.04052]
[1777411374821,37.36,76325.91,0.02,0.01565,4e-05,1.04384]
[1777411379856,37.36,76326.5,0.02,0.01568,4e-05,1.04519]
[1777411384892,37.36,76326.44,0.02,0.01568,4e-05,1.04505]
[1777411389926,37.36,76325.18,0.02,0.01563,4e-05,1.04218]
[1777411394961,37.36,76324.86,0.02,0.01561,4e-05,1.04145]
[1777411399996,37.36,76323.78,0.02,0.01557,4e-05,1.039]
[1777411405031,37.36,76324.15,0.02,0.01558,4e-05,1.03984]
[1777411412080,37.36,76324.13,0.02,0.01552,4e-05,1.03517]
[1777411417617,37.36,76325.25,0.02,0.01556,4e-05,1.03771]
[1777411424164,37.36,76325.44,0.02,0.01557,4e-05,1.03814]
[1777411429199,37.36,76324.13,0.02,0.01552,4e-05,1.03517]
[1777411435241,37.36,76324.95,0.02,0.01555,4e-05,1.03703]
[1777411440276,37.36,76324.78,0.02,0.01554,4e-05,1.03664]
[1777411447827,37.36,76325.14,0.02,0.01556,4e-05,1.03746]
[1777411453368,37.36,76322.02,0.02,0.01543,4e-05,1.0304]
[1777411461425,37.36,76322.66,0.02,0.01546,4e-05,1.03185]
[1777411467467,37.36,76323.66,0.02,0.0155,4e-05,1.03411]
[1777411473509,37.36,76323.68,0.02,0.01543,4e-05,1.02954]
[1777411478545,37.36,76323.66,0.02,0.01543,4e-05,1.02949]
[1777411488621,37.36,76323.53,0.02,0.01543,4e-05,1.0292]
[1777411493657,37.36,76323.52,0.02,0.01543,4e-05,1.02918]
[1777411499699,37.36,76323.56,0.02,0.01543,4e-05,1.02927]
[1777411505740,37.36,76324.08,0.02,0.01545,4e-05,1.03044]
[1777411510775,37.36,76326.31,0.02,0.01554,4e-05,1.03548]
[1777411517825,37.36,76328.05,0.02,0.01561,4e-05,1.03943]
[1777411523866,37.36,76327.79,0.02,0.01559,4e-05,1.03884]
[1777411528902,37.36,76326.74,0.02,0.01555,4e-05,1.03646]
[1777411533936,37.36,76326.91,0.02,0.01549,4e-05,1.03221]
[1777411540987,37.36,76327.92,0.02,0.01553,4e-05,1.0345]
[1777411546024,37.36,76327.74,0.02,0.01553,4e-05,1.03409]
[1777411552066,37.36,76328.02,0.02,0.01554,4e-05,1.03473]
[1777411558605,37.36,76328.84,0.02,0.01557,4e-05,1.03659]
[1777411564150,37.36,76328.59,0.02,0.01556,4e-05,1.03602]
[1777411569186,37.36,76329.4,0.02,0.01559,4e-05,1.03786]
[1777411570192,37.36,76321.39,0.02,0.01528,4e-05,1.01979]
[1777411571199,37.36,76312.13,0.02,0.01492,4e-05,0.9992]
[1777411577241,37.36,76313.72,0.02,0.01498,4e-05,1.00271]
[1777411583284,37.36,76314.6,0.02,0.01502,4e-05,1.00466]
[1777411588815,37.36,76314.83,0.02,0.01502,4e-05,1.00517]
[1777411594360,37.36,76314.83,0.02,0.01496,4e-05,1.00063]
[1777411599395,37.36,76316.03,0.02,0.01501,4e-05,1.00328]
[1777411604431,37.36,76316.18,0.02,0.01501,4e-05,1.00361]
[1777411609466,37.36,76316.32,0.02,0.01502,4e-05,1.00392]
[1777411614500,37.36,76316.29,0.02,0.01502,4e-05,1.00386]
[1777411619535,37.36,76312.92,0.02,0.01489,4e-05,0.99642]
[1777411624571,37.36,76308.97,0.02,0.01474,4e-05,0.98775]
[1777411629618,37.36,76306.04,0.02,0.01463,4e-05,0.98136]
[1777411634652,37.36,76306.5,0.02,0.01464,4e-05,0.98236]
[1777411639687,37.36,76305.37,0.02,0.0146,4e-05,0.9799]
[1777411644722,37.36,76305.62,0.02,0.01461,4e-05,0.98045]
[1777411649758,37.36,76305.66,0.02,0.01461,4e-05,0.98053]
[1777411650765,37.36,76290.6,0.02,0.01406,4e-05,0.94822]
[1777411656806,37.36,76289.55,0.02,0.01396,4e-05,0.94163]
[1777411661841,37.36,76288.51,0.02,0.01392,4e-05,0.93944]
[1777411667885,37.36,76284.04,0.02,0.01376,4e-05,0.93007]
[1777411670907,37.36,76276.12,0.02,0.01348,3e-05,0.91366]
[1777411675942,37.36,76276.44,0.02,0.01349,3e-05,0.91432]
[1777411680976,37.36,76274.15,0.02,0.01341,3e-05,0.90962]
[1777411686011,37.36,76274.97,0.02,0.01344,3e-05,0.9113]
[1777411691046,37.36,76275.18,0.02,0.01345,3e-05,0.91173]
[1777411697088,37.36,76273.77,0.02,0.0134,3e-05,0.90884]
[1777411702124,37.36,76279.59,0.02,0.0136,4e-05,0.92082]
[1777411707160,37.36,76282.14,0.02,0.01369,4e-05,0.92611]
[1777411712195,37.36,76287.5,0.02,0.01382,4e-05,0.93296]
[1777411718236,37.36,76288.7,0.02,0.01387,4e-05,0.93548]
[1777411723273,37.36,76288.54,0.02,0.01386,4e-05,0.93514]
[1777411728307,37.36,76285.9,0.02,0.01377,4e-05,0.92962]
[1777411733341,37.36,76285.13,0.02,0.01374,4e-05,0.92801]
[1777411738376,37.36,76282.73,0.02,0.01365,4e-05,0.92302]
[1777411744418,37.36,76281.33,0.02,0.0136,4e-05,0.92012]
[1777411749942,37.36,76280.35,0.02,0.01357,4e-05,0.91809]
[1777411755498,37.36,76278.91,0.02,0.01352,4e-05,0.91512]
[1777411760536,37.36,76277.34,0.02,0.01346,3e-05,0.91189]
[1777411765567,37.36,76276.3,0.02,0.01343,3e-05,0.90975]
[1777411770603,37.36,76275.93,0.02,0.01341,3e-05,0.909]
[1777411775638,37.36,76275.46,0.02,0.01334,3e-05,0.90377]
[1777411780150,37.36,76266.06,0.02,0.01301,3e-05,0.88473]
[1777411785707,37.36,76268.68,0.02,0.0131,3e-05,0.89001]
[1777411790745,37.36,76269.56,0.02,0.01313,3e-05,0.89178]
[1777411795778,37.36,76270.61,0.02,0.01317,3e-05,0.89391]
[1777411802829,37.36,76271.94,0.02,0.01322,3e-05,0.8966]
[1777411808869,37.36,76272.24,0.02,0.01323,3e-05,0.89721]
[1777411820434,37.36,76272.75,0.02,0.01324,3e-05,0.89825]
[1777411828003,37.36,76272.86,0.02,0.01325,3e-05,0.89847]
[1777411833037,37.36,76274.56,0.02,0.01325,3e-05,0.89768]
[1777411838074,37.36,76276.64,0.02,0.01332,3e-05,0.90192]
[1777411847136,37.36,76275.31,0.02,0.01327,3e-05,0.89921]
[1777411852171,37.36,76275.02,0.02,0.01326,3e-05,0.89862]
[1777411858213,37.36,76274.66,0.02,0.01325,3e-05,0.89788]
[1777411868286,37.36,76274.22,0.02,0.01323,3e-05,0.89699]
[1777411873321,37.36,76276.94,0.02,0.01333,3e-05,0.90253]
[1777411877350,37.36,76284.6,0.02,0.0136,4e-05,0.91827]
[1777411882385,37.36,76284.31,0.02,0.01359,4e-05,0.91767]
[1777411884400,37.36,76292.48,0.02,0.01388,4e-05,0.93469]
[1777411889435,37.36,76298.52,0.02,0.01409,4e-05,0.94744]
[1777411894469,37.36,76299.86,0.02,0.01408,4e-05,0.94588]
[1777411899504,37.36,76301.96,0.02,0.01416,4e-05,0.95034]
[1777411904539,37.36,76303.0,0.02,0.0142,4e-05,0.95255]
[1777411909576,37.36,76299.12,0.02,0.01405,4e-05,0.94431]
[1777411914612,37.36,76299.6,0.02,0.01407,4e-05,0.94533]
[1777411919647,37.36,76300.07,0.02,0.01409,4e-05,0.94632]
[1777411925688,37.36,76300.43,0.02,0.0141,4e-05,0.94708]
[1777411931205,37.36,76302.52,0.02,0.01418,4e-05,0.95153]
[1777411941275,37.36,76303.09,0.02,0.0142,4e-05,0.95274]
[1777411951347,37.36,76303.81,0.02,0.01416,4e-05,0.94985]
[1777411959927,37.36,76304.34,0.02,0.01418,4e-05,0.95098]
[1777411964961,37.36,76306.37,0.02,0.01426,4e-05,0.95531]
[1777411969996,37.36,76306.73,0.02,0.01427,4e-05,0.95608]
[1777411975034,37.36,76306.82,0.02,0.01427,4e-05,0.95628]
[1777411981076,37.36,76307.24,0.02,0.01429,4e-05,0.95717]
[1777411986110,37.36,76307.18,0.02,0.01429,4e-05,0.95705]
[1777411991146,37.36,76307.98,0.02,0.01431,4e-05,0.95876]
[1777411996180,37.36,76308.31,0.02,0.01433,4e-05,0.95947]
[1777412001217,37.36,76308.8,0.02,0.01435,4e-05,0.96052]
[1777412006276,37.36,76309.03,0.02,0.01435,4e-05,0.96101]
[1777412011311,37.36,76309.97,0.02,0.01432,4e-05,0.95858]
[1777412016346,37.36,76309.97,0.02,0.01432,4e-05,0.95858]
[1777412021381,37.36,76310.05,0.02,0.01433,4e-05,0.95875]
[1777412026415,37.36,76310.55,0.02,0.01435,4e-05,0.95982]
[1777412031912,37.36,76310.63,0.02,0.01435,4e-05,0.95999]
[1777412039507,37.36,76310.51,0.02,0.01434,4e-05,0.95973]
[1777412044547,37.36,76309.35,0.02,0.0143,4e-05,0.95725]
[1777412049581,37.36,76313.21,0.02,0.01444,4e-05,0.96554]
[1777412054616,37.36,76314.36,0.02,0.01449,4e-05,0.96803]
[1777412059651,37.36,76313.79,0.02,0.01447,4e-05,0.9668]
[1777412064687,37.36,76313.44,0.02,0.01445,4e-05,0.96604]
[1777412069722,37.36,76312.82,0.02,0.01443,4e-05,0.9647]
[1777412072195,37.36,76303.65,0.02,0.01403,4e-05,0.94069]
[1777412077777,37.36,76302.69,0.02,0.01399,4e-05,0.93866]
[1777412083819,37.36,76303.97,0.02,0.01404,4e-05,0.94137]
[1777412088855,37.36,76304.72,0.02,0.01407,4e-05,0.94295]
[1777412096915,37.36,76304.4,0.02,0.01406,4e-05,0.94228]
[1777412102405,37.36,76305.66,0.02,0.0141,4e-05,0.94495]
[1777412104351,37.36,76305.66,0.02,0.0141,4e-05,0.94495]
[1777412104452,37.36,76305.85,0.02,0.01411,4e-05,0.94535]
[1777412110002,37.36,76306.1,0.02,0.01412,4e-05,0.94588]
[1777412112475,37.36,76314.5,0.02,0.01443,4e-05,0.96385]
[1777412118058,37.36,76320.4,0.02,0.01465,4e-05,0.97663]
[1777412123093,37.36,76322.22,0.02,0.01472,4e-05,0.9806]
[1777412128127,37.36,76323.05,0.02,0.01475,4e-05,0.98242]
[1777412133163,37.36,76330.16,0.02,0.01496,4e-05,0.9935]
[1777412138197,37.36,76328.6,0.02,0.0149,4e-05,0.99006]
[1777412143232,37.36,76328.06,0.02,0.01488,4e-05,0.98887]
[1777412148268,37.36,76333.29,0.02,0.01508,4e-05,1.00043]
[1777412153303,37.36,76333.68,0.02,0.01509,4e-05,1.00129]
[1777412160354,37.36,76338.62,0.02,0.01528,4e-05,1.01232]
[1777412165388,37.36,76341.41,0.02,0.01539,4e-05,1.01859]
[1777412170425,37.36,76345.83,0.02,0.01557,4e-05,1.02858]
[1777412175460,37.36,76351.44,0.02,0.01579,4e-05,1.04137]
[1777412180493,37.36,76352.64,0.02,0.01584,4e-05,1.04413]
[1777412185529,37.36,76354.24,0.02,0.01591,4e-05,1.0478]
[1777412190563,37.36,76354.97,0.02,0.01594,4e-05,1.04949]
[1777412195599,37.36,76352.89,0.02,0.01578,4e-05,1.03998]
[1777412201640,37.36,76353.01,0.02,0.01579,4e-05,1.04026]
[1777412206675,37.36,76353.47,0.02,0.01581,4e-05,1.04131]
[1777412211710,37.36,76355.28,0.02,0.01588,4e-05,1.04547]
[1777412216745,37.36,76356.56,0.02,0.01593,4e-05,1.04841]
[1777412221784,37.36,76359.51,0.02,0.01605,4e-05,1.05523]
[1777412228830,37.36,76361.19,0.02,0.01612,4e-05,1.05913]
[1777412230843,37.36,76367.56,0.02,0.01638,4e-05,1.07401]
[1777412235879,37.36,76376.16,0.02,0.01674,4e-05,1.09435]
[1777412240914,37.36,76378.98,0.02,0.01686,4e-05,1.10109]
[1777412245948,37.36,76379.28,0.02,0.01688,4e-05,1.10181]
[1777412250984,37.36,76379.97,0.02,0.01691,4e-05,1.10346]
[1777412253718,37.36,76379.3,0.02,0.01681,4e-05,1.09696]
[1777412254004,37.36,76379.29,0.02,0.01681,4e-05,1.09694]
[1777412259040,37.36,76383.73,0.02,0.017,4e-05,1.10759]
[1777412259907,37.36,76383.73,0.02,0.017,4e-05,1.10759]
[1777412260046,37.36,76376.02,0.02,0.01667,4e-05,1.08915]
[1777412262344,37.36,76369.35,0.02,0.01639,4e-05,1.07339]
[1777412268103,37.36,76369.42,0.02,0.01639,4e-05,1.07356]
[1777412273596,37.36,76368.63,0.02,0.01636,4e-05,1.0717]
[1777412279179,37.36,76367.6,0.02,0.01632,4e-05,1.06929]
[1777412281433,37.36,76352.87,0.02,0.01571,4e-05,1.03522]
[1777412283666,37.36,76335.35,0.02,0.01502,4e-05,0.99581]
[1777412285223,37.36,76341.56,0.02,0.01527,4e-05,1.00965]
[1777412290263,37.36,76346.23,0.02,0.01545,4e-05,1.02015]
[1777412295296,37.36,76346.49,0.02,0.01546,4e-05,1.02073]
[1777412301339,37.36,76346.02,0.02,0.01544,4e-05,1.01967]
[1777412306378,37.36,76345.64,0.02,0.01543,4e-05,1.01882]
[1777412311408,37.36,76345.3,0.02,0.01534,4e-05,1.0134]
[1777412318456,37.36,76344.41,0.02,0.01531,4e-05,1.0114]
[1777412323491,37.36,76342.96,0.02,0.01525,4e-05,1.00815]
[1777412328527,37.36,76342.44,0.02,0.01523,4e-05,1.00698]
[1777412333562,37.36,76339.64,0.02,0.01512,4e-05,1.00074]
[1777412338597,37.36,76340.57,0.02,0.01516,4e-05,1.00281]
[1777412343631,37.36,76340.94,0.02,0.01517,4e-05,1.00363]
[1777412350681,37.36,76341.34,0.02,0.01519,4e-05,1.00453]
[1777412354003,37.36,76340.45,0.02,0.01515,4e-05,1.00254]
[1777412354709,37.36,76340.49,0.02,0.01516,4e-05,1.00263]
[1777412360751,37.36,76339.15,0.02,0.0151,4e-05,0.99965]
[1777412363827,37.36,76338.63,0.02,0.01508,4e-05,0.99849]
[1777412364779,37.36,76338.4,0.02,0.01507,4e-05,0.99798]
[1777412370822,37.36,76337.17,0.02,0.01503,4e-05,0.99525]
[1777412375857,37.36,76336.92,0.02,0.01495,4e-05,0.99011]
[1777412380891,37.36,76333.29,0.02,0.01481,4e-05,0.98212]
[1777412385926,37.36,76332.09,0.02,0.01477,4e-05,0.97949]
[1777412394448,37.36,76330.81,0.02,0.01472,4e-05,0.97669]
[1777412401033,37.36,76329.85,0.02,0.01468,4e-05,0.9746]
[1777412404518,37.36,76336.16,0.02,0.01492,4e-05,0.98843]
[1777412410095,37.36,76341.06,0.02,0.01511,4e-05,0.99929]
[1777412415132,37.36,76343.65,0.02,0.01521,4e-05,1.00506]
[1777412420165,37.36,76350.13,0.02,0.01547,4e-05,1.01962]
[1777412425204,37.36,76353.16,0.02,0.01559,4e-05,1.02648]
[1777412430236,37.36,76354.59,0.02,0.01565,4e-05,1.02973]
[1777412435271,37.36,76356.16,0.02,0.01564,4e-05,1.0286]
[1777412440306,37.36,76358.82,0.02,0.01575,4e-05,1.03467]
[1777412445342,37.36,76359.2,0.02,0.01576,4e-05,1.03554]
[1777412453397,37.36,76360.0,0.02,0.01579,4e-05,1.03737]
[1777412458432,37.36,76360.02,0.02,0.0158,4e-05,1.03742]
[1777412460839,37.36,76371.12,0.02,0.01625,4e-05,1.0631]
[1777412466488,37.36,76371.74,0.02,0.01628,4e-05,1.06455]
[1777412471524,37.36,76372.5,0.02,0.01631,4e-05,1.06633]
[1777412476558,37.36,76372.35,0.02,0.0163,4e-05,1.06597]
[1777412481594,37.36,76373.0,0.02,0.01633,4e-05,1.0675]
[1777412486629,37.36,76371.16,0.02,0.01625,4e-05,1.06319]
[1777412487636,37.36,76360.17,0.02,0.0158,4e-05,1.03776]
[1777412492671,37.36,76359.67,0.02,0.01571,4e-05,1.03189]
[1777412497706,37.36,76359.02,0.02,0.01569,4e-05,1.03041]
[1777412505762,37.36,76359.11,0.02,0.01569,4e-05,1.03061]
[1777412510797,37.36,76359.1,0.02,0.01569,4e-05,1.03059]
[1777412515832,37.36,76358.95,0.02,0.01568,4e-05,1.03025]
[1777412520868,37.36,76358.88,0.02,0.01568,4e-05,1.03009]
[1777412525906,37.36,76359.14,0.02,0.01569,4e-05,1.03068]
[1777412535429,37.36,76358.57,0.02,0.01567,4e-05,1.02938]
[1777412536983,37.36,76351.93,0.02,0.0154,4e-05,1.01433]
[1777412542018,37.36,76345.68,0.02,0.01516,4e-05,1.00033]
[1777412547052,37.36,76344.71,0.02,0.01512,4e-05,0.99817]
[1777412552087,37.36,76343.94,0.02,0.01502,4e-05,0.99184]
[1777412558131,37.36,76344.49,0.02,0.01504,4e-05,0.99306]
[1777412565639,37.36,76345.01,0.02,0.01506,4e-05,0.99422]
[1777412572228,37.36,76345.49,0.02,0.01508,4e-05,0.99528]
[1777412577264,37.36,76345.64,0.02,0.01509,4e-05,0.99562]
[1777412582299,37.36,76346.24,0.02,0.01511,4e-05,0.99695]
[1777412583504,37.36,76346.24,0.02,0.01511,4e-05,0.99695]
[1777412583579,37.36,76346.35,0.02,0.01512,4e-05,0.99719]
[1777412589944,37.36,76344.59,0.02,0.01505,4e-05,0.99328]
[1777412589984,37.36,76344.32,0.02,0.01504,4e-05,0.99269]
[1777412595850,37.36,76340.96,0.02,0.01491,4e-05,0.98526]
[1777412605919,37.36,76337.4,0.02,0.01477,4e-05,0.97744]
[1777412614524,37.36,76334.5,0.02,0.01459,4e-05,0.96656]
[1777412624593,37.36,76332.75,0.02,0.01453,4e-05,0.96277]
[1777412629628,37.36,76327.28,0.02,0.01432,4e-05,0.95098]
[1777412634663,37.36,76317.83,0.02,0.01397,4e-05,0.93089]
[1777412635670,37.36,76309.03,0.02,0.01366,4e-05,0.91248]
[1777412640706,37.36,76294.45,0.02,0.01314,3e-05,0.88261]
[1777412642720,37.36,76284.93,0.02,0.01282,3e-05,0.86353]
[1777412644735,37.36,76278.23,0.02,0.01259,3e-05,0.8503]
[1777412649769,37.36,76278.61,0.02,0.0126,3e-05,0.85105]
[1777412651783,37.36,76286.18,0.02,0.01286,3e-05,0.86602]
[1777412654804,37.36,76292.92,0.02,0.01309,3e-05,0.87952]
[1777412659838,37.36,76302.13,0.02,0.01341,4e-05,0.89824]
[1777412664876,37.36,76303.28,0.02,0.01345,4e-05,0.9006]
[1777412669912,37.36,76295.46,0.02,0.01318,3e-05,0.88465]
[1777412675954,37.36,76296.69,0.02,0.01316,3e-05,0.88286]
[1777412680989,37.36,76298.22,0.02,0.01321,3e-05,0.88596]
[1777412686024,37.36,76297.15,0.02,0.01317,3e-05,0.88379]
[1777412691058,37.36,76295.84,0.02,0.01313,3e-05,0.88114]
[1777412696094,37.36,76294.34,0.02,0.01308,3e-05,0.87812]
[1777412701130,37.36,76292.74,0.02,0.01302,3e-05,0.8749]
[1777412706621,37.36,76291.23,0.02,0.01297,3e-05,0.87187]
[1777412712216,37.36,76290.26,0.02,0.01294,3e-05,0.86993]
[1777412719262,37.36,76289.33,0.02,0.01291,3e-05,0.86807]
[1777412724297,37.36,76286.36,0.02,0.0128,3e-05,0.86216]
[1777412729332,37.36,76285.89,0.02,0.01279,3e-05,0.86123]
[1777412735373,37.36,76285.83,0.02,0.01273,3e-05,0.8569]
[1777412740410,37.36,76285.04,0.02,0.0127,3e-05,0.85534]
[1777412745442,37.36,76285.37,0.02,0.01271,3e-05,0.85599]
[1777412750477,37.36,76284.99,0.02,0.0127,3e-05,0.85524]
[1777412756971,37.36,76283.92,0.02,0.01266,3e-05,0.85313]
[1777412765582,37.36,76279.86,0.02,0.01253,3e-05,0.84516]
[1777412770617,37.36,76280.15,0.02,0.01254,3e-05,0.84573]
[1777412775653,37.36,76280.1,0.02,0.01253,3e-05,0.84563]
[1777412783708,37.36,76279.92,0.02,0.01253,3e-05,0.84528]
[1777412788744,37.36,76279.57,0.02,0.01252,3e-05,0.8446]
[1777412794786,37.36,76278.7,0.02,0.01243,3e-05,0.83875]
[1777412799820,37.36,76278.04,0.02,0.01241,3e-05,0.83746]
[1777412804856,37.36,76277.61,0.02,0.01239,3e-05,0.83663]
[1777412809891,37.36,76278.19,0.02,0.01241,3e-05,0.83775]
[1777412814926,37.36,76282.79,0.02,0.01256,3e-05,0.84673]
[1777412819961,37.36,76282.56,0.02,0.01256,3e-05,0.84628]
[1777412826002,37.36,76282.89,0.02,0.01257,3e-05,0.84693]
[1777412831040,37.36,76282.5,0.02,0.01255,3e-05,0.84616]
[1777412836075,37.36,76282.34,0.02,0.01255,3e-05,0.84585]
[1777412843122,37.36,76282.2,0.02,0.01254,3e-05,0.84557]
[1777412848159,37.36,76282.58,0.02,0.01256,3e-05,0.84632]
[1777412853193,37.36,76283.14,0.02,0.01252,3e-05,0.84324]
[1777412858227,37.36,76282.71,0.02,0.0125,3e-05,0.8424]
[1777412863263,37.36,76282.58,0.02,0.0125,3e-05,0.84215]
[1777412868298,37.36,76282.48,0.02,0.01249,3e-05,0.84195]
[1777412876353,37.36,76282.25,0.02,0.01249,3e-05,0.84151]
[1777412882396,37.36,76283.65,0.02,0.01253,3e-05,0.84424]
[1777412887883,37.36,76283.44,0.02,0.01253,3e-05,0.84383]
[1777412894482,37.36,76283.39,0.02,0.01252,3e-05,0.84373]
[1777412900524,37.36,76283.35,0.02,0.01252,3e-05,0.84365]
[1777412906567,37.36,76283.1,0.02,0.01251,3e-05,0.84317]
[1777412914625,37.36,76286.26,0.02,0.01256,3e-05,0.84517]
[1777412919659,37.36,76288.77,0.02,0.01264,3e-05,0.8501]
[1777412924695,37.36,76290.48,0.02,0.0127,3e-05,0.85347]
[1777412929730,37.36,76293.64,0.02,0.01281,3e-05,0.85973]
[1777412938233,37.36,76296.8,0.02,0.01292,3e-05,0.86603]
[1777412944835,37.36,76298.44,0.02,0.01297,3e-05,0.86931]
[1777412949869,37.36,76300.77,0.02,0.01305,3e-05,0.87398]
[1777412956919,37.36,76301.19,0.02,0.01307,3e-05,0.87483]
[1777412963967,37.36,76301.47,0.02,0.01308,3e-05,0.87539]
[1777412969003,37.36,76301.94,0.02,0.01309,3e-05,0.87634]
[1777412978066,37.36,76302.07,0.02,0.01304,3e-05,0.87232]
[1777412983100,37.36,76302.19,0.02,0.01304,3e-05,0.87257]
[1777412988136,37.36,76302.38,0.02,0.01305,3e-05,0.87295]
[1777412990150,37.36,76314.11,0.02,0.01346,4e-05,0.8968]
[1777412995185,37.36,76311.98,0.02,0.01338,4e-05,0.89243]
[1777413000221,37.36,76313.94,0.02,0.01345,4e-05,0.89645]
[1777413005255,37.36,76313.77,0.02,0.01345,4e-05,0.8961]
[1777413008276,37.36,76307.63,0.02,0.01323,3e-05,0.88356]
[1777413014318,37.36,76306.45,0.02,0.01319,3e-05,0.88116]
[1777413019353,37.36,76305.77,0.02,0.01317,3e-05,0.87979]
[1777413025397,37.36,76305.48,0.02,0.01316,3e-05,0.8792]
[1777413030431,37.36,76305.58,0.02,0.01316,3e-05,0.8794]
[1777413035467,37.36,76305.57,0.02,0.0131,3e-05,0.87509]
[1777413041508,37.36,76305.27,0.02,0.01309,3e-05,0.87448]
[1777413046543,37.36,76305.15,0.02,0.01308,3e-05,0.87424]
[1777413051579,37.36,76304.99,0.02,0.01308,3e-05,0.87392]
[1777413056616,37.36,76304.88,0.02,0.01307,3e-05,0.8737]
[1777413061649,37.36,76304.46,0.02,0.01306,3e-05,0.87285]
[1777413069147,37.36,76305.19,0.02,0.01308,3e-05,0.87432]
[1777413074740,37.36,76304.78,0.02,0.01307,3e-05,0.8735]
[1777413079776,37.36,76303.84,0.02,0.01304,3e-05,0.8716]
[1777413084810,37.36,76302.97,0.02,0.01301,3e-05,0.86986]
[1777413093872,37.36,76303.6,0.02,0.01297,3e-05,0.86685]
[1777413099357,37.36,76303.73,0.02,0.01297,3e-05,0.86711]
[1777413104954,37.36,76304.33,0.02,0.01299,3e-05,0.86831]
[1777413109985,37.36,76304.44,0.02,0.013,3e-05,0.86853]
[1777413116026,37.36,76304.4,0.02,0.01299,3e-05,0.86845]
[1777413123075,37.36,76304.48,0.02,0.013,3e-05,0.86861]
[1777413129568,37.36,76304.49,0.02,0.013,3e-05,0.86863]
[1777413135159,37.36,76303.9,0.02,0.01298,3e-05,0.86745]
[1777413140195,37.36,76304.57,0.02,0.013,3e-05,0.86879]
[1777413147243,37.36,76304.36,0.02,0.01299,3e-05,0.86837]
[1777413152279,37.36,76304.25,0.02,0.01293,3e-05,0.86388]
[1777413157314,37.36,76304.3,0.02,0.01293,3e-05,0.86398]
[1777413163357,37.36,76304.35,0.02,0.01293,3e-05,0.86408]
[1777413168392,37.36,76299.78,0.02,0.01278,3e-05,0.85499]
[1777413174433,37.36,76302.05,0.02,0.01285,3e-05,0.85949]
[1777413179469,37.36,76301.46,0.02,0.01283,3e-05,0.85832]
[1777413184503,37.36,76302.04,0.02,0.01285,3e-05,0.85947]
[1777413189990,37.36,76302.14,0.02,0.01286,3e-05,0.85967]
[1777413195580,37.36,76301.32,0.02,0.01283,3e-05,0.85804]
[1777413200617,37.36,76301.11,0.02,0.01282,3e-05,0.85763]
[1777413205650,37.36,76295.69,0.02,0.01264,3e-05,0.84691]
[1777413210130,37.36,76288.76,0.02,0.0124,3e-05,0.83336]
[1777413212699,37.36,76284.79,0.02,0.01221,3e-05,0.82155]
[1777413217734,37.36,76281.59,0.02,0.01211,3e-05,0.81542]
[1777413222770,37.36,76280.68,0.02,0.01208,3e-05,0.81368]
[1777413227806,37.36,76277.37,0.02,0.01197,3e-05,0.80739]
[1777413232840,37.36,76271.07,0.02,0.01177,3e-05,0.79552]
[1777413234854,37.36,76264.19,0.02,0.01155,3e-05,0.78272]
[1777413236869,37.36,76254.49,0.02,0.01126,3e-05,0.76496]
[1777413241904,37.36,76250.45,0.02,0.01113,3e-05,0.75766]
[1777413246939,37.36,76251.05,0.02,0.01115,3e-05,0.75874]
[1777413251974,37.36,76251.45,0.02,0.01116,3e-05,0.75946]
[1777413256002,37.36,76245.04,0.02,0.01097,3e-05,0.74797]
[1777413260480,37.36,76254.3,0.02,0.01125,3e-05,0.76462]
[1777413266073,37.36,76264.32,0.02,0.01156,3e-05,0.78296]
[1777413270551,37.36,76281.04,0.02,0.01209,3e-05,0.81437]
[1777413277149,37.36,76283.34,0.02,0.01211,3e-05,0.81465]
[1777413282186,37.36,76282.83,0.02,0.01209,3e-05,0.81368]
[1777413285206,37.36,76289.22,0.02,0.0123,3e-05,0.82594]
[1777413287219,37.36,76282.33,0.02,0.01207,3e-05,0.81272]
[1777413292254,37.36,76277.7,0.02,0.01193,3e-05,0.80394]
[1777413297289,37.36,76276.41,0.02,0.01188,3e-05,0.8015]
[1777413302325,37.36,76275.84,0.02,0.01187,3e-05,0.80043]
[1777413307360,37.36,76275.59,0.02,0.01186,3e-05,0.79996]
[1777413312398,37.36,76274.95,0.02,0.01184,3e-05,0.79875]
[1777413317431,37.36,76275.25,0.02,0.01185,3e-05,0.79932]
[1777413320451,37.36,76284.75,0.02,0.01215,3e-05,0.81734]
[1777413325489,37.36,76289.45,0.02,0.01231,3e-05,0.82638]
[1777413330524,37.36,76294.36,0.02,0.01247,3e-05,0.83591]
[1777413335559,37.36,76299.24,0.02,0.01257,3e-05,0.84126]
[1777413340596,37.36,76299.73,0.02,0.01259,3e-05,0.84222]
[1777413345632,37.36,76300.03,0.02,0.0126,3e-05,0.84281]
[1777413351123,37.36,76300.3,0.02,0.01261,3e-05,0.84334]
[1777413356806,37.36,76300.51,0.02,0.01262,3e-05,0.84375]
[1777413357609,37.36,76300.63,0.02,0.01262,3e-05,0.84398]
[1777413357721,37.36,76358.33,0.02,0.0147,4e-05,0.9636]
[1777413358725,37.36,76372.22,0.02,0.01525,4e-05,0.9943]
[1777413363765,37.36,76370.32,0.02,0.01517,4e-05,0.99006]
[1777413368800,37.36,76366.53,0.02,0.01502,4e-05,0.98164]
[1777413373836,37.36,76371.83,0.02,0.01523,4e-05,0.99343]
[1777413378871,37.36,76371.52,0.02,0.01522,4e-05,0.99274]
[1777413383905,37.36,76372.05,0.02,0.01524,4e-05,0.99392]
[1777413388943,37.36,76374.68,0.02,0.01534,4e-05,0.99982]
[1777413394985,37.36,76375.33,0.02,0.0153,4e-05,0.99656]
[1777413400338,37.36,76378.73,0.02,0.01544,4e-05,1.00421]
[1777413406064,37.36,76376.63,0.02,0.01535,4e-05,0.99948]
[1777413409085,37.36,76369.8,0.02,0.01508,4e-05,0.98422]
[1777413414121,37.36,76366.96,0.02,0.01497,4e-05,0.97793]
[1777413419156,37.36,76363.97,0.02,0.01485,4e-05,0.97134]
[1777413428218,37.36,76363.41,0.02,0.01483,4e-05,0.97011]
[1777413435268,37.36,76363.27,0.02,0.01483,4e-05,0.9698]
[1777413440443,37.36,76363.19,0.02,0.01482,4e-05,0.96963]
[1777413446347,37.36,76363.07,0.02,0.01482,4e-05,0.96936]
[1777413451828,37.36,76367.45,0.02,0.01492,4e-05,0.97436]
[1777413457421,37.36,76372.19,0.02,0.01511,4e-05,0.98486]
[1777413458837,37.36,76372.19,0.02,0.01511,4e-05,0.98486]
[1777413458898,37.36,76372.76,0.02,0.01513,4e-05,0.98612]
[1777413464471,37.36,76375.65,0.02,0.01524,4e-05,0.99257]
[1777413466484,37.36,76381.98,0.02,0.0155,4e-05,1.00681]
[1777413471522,37.36,76378.18,0.02,0.01535,4e-05,0.99824]
[1777413473535,37.36,76368.08,0.02,0.01495,4e-05,0.97575]
[1777413474542,37.36,76359.1,0.02,0.0146,4e-05,0.95609]
[1777413479575,37.36,76356.3,0.02,0.01449,4e-05,0.95002]
[1777413484610,37.36,76355.91,0.02,0.01448,4e-05,0.94918]
[1777413489645,37.36,76355.41,0.02,0.01446,4e-05,0.9481]
[1777413494681,37.36,76355.64,0.02,0.01447,4e-05,0.94859]
[1777413499715,37.36,76355.21,0.02,0.01445,4e-05,0.94766]
[1777413504752,37.36,76354.71,0.02,0.01443,4e-05,0.94659]
[1777413509789,37.36,76354.82,0.02,0.01444,4e-05,0.94682]
[1777413514824,37.36,76354.54,0.02,0.01436,4e-05,0.94166]
[1777413520865,37.36,76354.16,0.02,0.01434,4e-05,0.94085]
[1777413522878,37.36,76348.3,0.02,0.01412,4e-05,0.92833]
[1777413527914,37.36,76347.34,0.02,0.01409,4e-05,0.9263]
[1777413532948,37.36,76347.98,0.02,0.01411,4e-05,0.92766]
[1777413535971,37.36,76341.42,0.02,0.01387,4e-05,0.91381]
[1777413537984,37.36,76329.68,0.02,0.01344,4e-05,0.88945]
[1777413542463,37.36,76324.06,0.02,0.01324,4e-05,0.87797]
[1777413546041,37.36,76331.72,0.02,0.01352,4e-05,0.89365]
[1777413551078,37.36,76335.32,0.02,0.01365,4e-05,0.90109]
[1777413556111,37.36,76334.99,0.02,0.01363,4e-05,0.9004]
[1777413560801,37.36,76335.25,0.02,0.01364,4e-05,0.90094]
[1777413560897,37.36,76335.53,0.02,0.01365,4e-05,0.90152]
[1777413566345,37.36,76336.74,0.02,0.0137,4e-05,0.90404]
[1777413566447,37.36,76326.9,0.02,0.01334,4e-05,0.88376]
[1777413571215,37.36,76322.99,0.02,0.01314,4e-05,0.87146]
[1777413578264,37.36,76321.28,0.02,0.01308,3e-05,0.86801]
[1777413583299,37.36,76318.59,0.02,0.01299,3e-05,0.8626]
[1777413588334,37.36,76317.01,0.02,0.01294,3e-05,0.85944]
[1777413590453,37.36,76324.69,0.02,0.0132,4e-05,0.8749]
[1777413598407,37.36,76325.11,0.02,0.01322,4e-05,0.87575]
[1777413602892,37.36,76351.05,0.02,0.01416,4e-05,0.92966]
[1777413606462,37.36,76334.19,0.02,0.01354,4e-05,0.89434]
[1777413611498,37.36,76334.5,0.02,0.01355,4e-05,0.89498]
[1777413612608,37.36,76341.1,0.02,0.01379,4e-05,0.90868]
[1777413616533,37.36,76349.39,0.02,0.0141,4e-05,0.92614]
[1777413621569,37.36,76352.37,0.02,0.01421,4e-05,0.93248]
[1777413626605,37.36,76352.86,0.02,0.01423,4e-05,0.93352]
[1777413631639,37.36,76351.35,0.02,0.01411,4e-05,0.92578]
[1777413636675,37.36,76345.77,0.02,0.0139,4e-05,0.914]
[1777413641714,37.36,76346.76,0.02,0.01393,4e-05,0.91608]
[1777413646745,37.36,76346.65,0.02,0.01393,4e-05,0.91585]
[1777413651780,37.36,76340.94,0.02,0.01372,4e-05,0.9039]
[1777413652787,37.36,76333.74,0.02,0.01346,4e-05,0.88901]
[1777413657821,37.36,76333.33,0.02,0.01345,4e-05,0.88817]
[1777413662856,37.36,76329.31,0.02,0.0133,4e-05,0.87994]
[1777413667891,37.36,76327.4,0.02,0.01324,4e-05,0.87605]
[1777413672927,37.36,76325.59,0.02,0.01317,4e-05,0.87238]
[1777413677962,37.36,76323.94,0.02,0.01311,4e-05,0.86905]
[1777413682996,37.36,76323.47,0.02,0.0131,4e-05,0.8681]
[1777413684016,37.36,76332.62,0.02,0.01342,4e-05,0.88671]
[1777413689041,37.36,76333.66,0.02,0.01346,4e-05,0.88884]
[1777413694076,37.36,76341.05,0.02,0.01366,4e-05,0.89969]
[1777413699110,37.36,76340.91,0.02,0.01366,4e-05,0.8994]
[1777413704146,37.36,76341.88,0.02,0.01369,4e-05,0.90141]
[1777413709180,37.36,76342.4,0.02,0.01371,4e-05,0.9025]
[1777413714216,37.36,76342.38,0.02,0.01371,4e-05,0.90245]
[1777413719250,37.36,76337.32,0.02,0.01353,4e-05,0.89197]
[1777413724287,37.36,76336.28,0.02,0.01349,4e-05,0.88983]
[1777413729321,37.36,76337.92,0.02,0.01355,4e-05,0.89321]
[1777413734356,37.36,76343.02,0.02,0.01373,4e-05,0.90379]
[1777413740399,37.36,76342.37,0.02,0.01371,4e-05,0.90243]
[1777413745434,37.36,76347.08,0.02,0.01388,4e-05,0.91228]
[1777413750469,37.36,76349.28,0.02,0.01396,4e-05,0.9169]
[1777413753945,37.36,76340.28,0.02,0.01357,4e-05,0.89366]
[1777413759532,37.36,76340.55,0.02,0.01358,4e-05,0.89422]
[1777413762729,37.36,76331.21,0.02,0.01324,4e-05,0.87508]
[1777413768599,37.36,76335.59,0.02,0.0134,4e-05,0.88402]
[1777413774090,37.36,76335.27,0.02,0.01339,4e-05,0.88336]
[1777413779675,37.36,76335.08,0.02,0.01338,4e-05,0.88297]
[1777413784710,37.36,76336.46,0.02,0.01343,4e-05,0.8858]
[1777413789746,37.36,76337.45,0.02,0.01347,4e-05,0.88783]
[1777413792687,37.36,76341.24,0.02,0.0136,4e-05,0.89565]
[1777413792701,37.36,76341.24,0.02,0.0136,4e-05,0.89565]
[1777413792794,37.36,76347.81,0.02,0.01384,4e-05,0.90933]
[1777413795030,37.36,76337.76,0.02,0.01348,4e-05,0.88847]
[1777413795131,37.36,76340.44,0.02,0.01357,4e-05,0.894]
[1777413800823,37.36,76350.9,0.02,0.01396,4e-05,0.91582]
[1777413805858,37.36,76347.93,0.02,0.01385,4e-05,0.90958]
[1777413810892,37.36,76346.69,0.02,0.0138,4e-05,0.90699]
[1777413815929,37.36,76348.13,0.02,0.01379,4e-05,0.90553]
[1777413816936,37.36,76341.25,0.02,0.01354,4e-05,0.89124]
[1777413821970,37.36,76340.74,0.02,0.01352,4e-05,0.89019]
[1777413827005,37.36,76346.01,0.02,0.01371,4e-05,0.90111]
[1777413832040,37.36,76351.81,0.02,0.01392,4e-05,0.91324]
[1777413837075,37.36,76353.05,0.02,0.01397,4e-05,0.91585]
[1777413841109,37.36,76364.03,0.02,0.01438,4e-05,0.93923]
[1777413846139,37.36,76367.1,0.02,0.0145,4e-05,0.94585]
[1777413849160,37.36,76373.59,0.02,0.01475,4e-05,0.95997]
[1777413854195,37.36,76372.54,0.02,0.01471,4e-05,0.95767]
[1777413859231,37.36,76366.16,0.02,0.01446,4e-05,0.94382]
[1777413864265,37.36,76370.51,0.02,0.01463,4e-05,0.95325]
[1777413869300,37.36,76369.23,0.02,0.01458,4e-05,0.95046]
[1777413874336,37.36,76369.01,0.02,0.0145,4e-05,0.94538]
[1777413879370,37.36,76364.19,0.02,0.01432,4e-05,0.935]
[1777413884881,37.36,76366.51,0.02,0.01441,4e-05,0.93998]
[1777413890452,37.36,76371.3,0.02,0.01459,4e-05,0.95034]
[1777413892465,37.36,76379.16,0.02,0.0149,4e-05,0.96753]
[1777413896494,37.36,76368.01,0.02,0.01447,4e-05,0.94322]
[1777413902538,37.36,76367.74,0.02,0.01446,4e-05,0.94264]
[1777413903544,37.36,76373.86,0.02,0.01469,4e-05,0.95591]
[1777413906564,37.36,76367.68,0.02,0.01445,4e-05,0.94251]
[1777413911598,37.36,76367.61,0.02,0.01445,4e-05,0.94236]
[1777413916633,37.36,76371.42,0.02,0.0146,4e-05,0.9506]
[1777413921669,37.36,76370.71,0.02,0.01457,4e-05,0.94906]
[1777413926703,37.36,76374.23,0.02,0.01471,4e-05,0.95672]
[1777413927711,37.36,76381.26,0.02,0.01498,4e-05,0.97217]
[1777413932748,37.36,76383.94,0.02,0.01502,4e-05,0.9734]
[1777413937784,37.36,76385.93,0.02,0.0151,4e-05,0.97782]
[1777413942816,37.36,76387.11,0.02,0.01514,4e-05,0.98044]
[1777413948857,37.36,76387.62,0.02,0.01516,4e-05,0.98158]
[1777413953892,37.36,76377.94,0.02,0.01478,4e-05,0.96019]
[1777413956918,37.36,76371.46,0.02,0.01453,4e-05,0.94607]
[1777413961955,37.36,76372.7,0.02,0.01458,4e-05,0.94876]
[1777413966987,37.36,76372.06,0.02,0.01455,4e-05,0.94737]
[1777413972023,37.36,76371.82,0.02,0.01454,4e-05,0.94685]
[1777413977057,37.36,76370.38,0.02,0.01449,4e-05,0.94374]
[1777413982092,37.36,76370.03,0.02,0.01448,4e-05,0.94298]
[1777413987127,37.36,76368.09,0.02,0.0144,4e-05,0.9388]
[1777413993175,37.36,76368.38,0.02,0.01435,4e-05,0.93484]
[1777413998205,37.36,76369.83,0.02,0.0144,4e-05,0.93795]
[1777414003240,37.36,76372.08,0.02,0.01449,4e-05,0.94281]
[1777414005256,37.36,76381.9,0.02,0.01487,4e-05,0.96421]
[1777414010289,37.36,76384.37,0.02,0.01496,4e-05,0.96966]
[1777414015325,37.36,76386.18,0.02,0.01504,4e-05,0.97366]
[1777414021367,37.36,76389.02,0.02,0.01515,4e-05,0.97997]
[1777414026401,37.36,76387.43,0.02,0.01509,4e-05,0.97644]
[1777414031440,37.36,76389.12,0.02,0.01515,4e-05,0.9802]
[1777414037483,37.36,76388.91,0.02,0.01514,4e-05,0.97973]
[1777414039495,37.36,76376.15,0.02,0.01464,4e-05,0.95163]
[1777414044530,37.36,76376.99,0.02,0.01468,4e-05,0.95346]
[1777414049565,37.36,76375.37,0.02,0.01461,4e-05,0.94994]
[1777414054601,37.36,76373.59,0.02,0.01448,4e-05,0.94146]
[1777414059645,37.36,76374.91,0.02,0.01453,4e-05,0.94431]
[1777414061650,37.36,76387.77,0.02,0.01503,4e-05,0.97248]
[1777414063664,37.36,76397.07,0.02,0.0154,4e-05,0.99325]
[1777414064671,37.36,76404.69,0.02,0.01571,4e-05,1.01054]
[1777414069705,37.36,76408.06,0.02,0.01585,4e-05,1.01825]
[1777414074740,37.36,76407.84,0.02,0.01584,4e-05,1.01775]
[1777414079775,37.36,76408.08,0.02,0.01585,4e-05,1.0183]
[1777414084810,37.36,76409.99,0.02,0.01593,4e-05,1.02269]
[1777414089848,37.36,76413.28,0.02,0.01607,4e-05,1.0303]
[1777414094881,37.36,76413.22,0.02,0.01607,4e-05,1.03016]
[1777414099915,37.36,76414.5,0.02,0.01612,4e-05,1.03313]
[1777414106435,37.36,76413.18,0.02,0.01606,4e-05,1.03006]
[1777414110998,37.36,76409.61,0.02,0.01584,4e-05,1.01696]
[1777414116505,37.36,76409.56,0.02,0.01584,4e-05,1.01684]
[1777414121063,37.36,76403.53,0.02,0.01559,4e-05,1.00307]
[1777414126575,37.36,76400.61,0.02,0.01547,4e-05,0.99646]
[1777414132145,37.36,76401.6,0.02,0.01551,4e-05,0.9987]
[1777414137181,37.36,76401.44,0.02,0.01551,4e-05,0.99834]
[1777414142215,37.36,76400.63,0.02,0.01547,4e-05,0.9965]
[1777414147251,37.36,76401.6,0.02,0.01551,4e-05,0.9987]
[1777414152285,37.36,76401.23,0.02,0.0155,4e-05,0.99786]
[1777414158327,37.36,76405.18,0.02,0.01566,4e-05,1.00683]
[1777414163362,37.36,76404.7,0.02,0.01564,4e-05,1.00573]
[1777414169406,37.36,76403.04,0.02,0.01557,4e-05,1.00196]
[1777414174440,37.36,76402.87,0.02,0.01549,4e-05,0.99677]
[1777414179475,37.36,76399.7,0.02,0.01537,4e-05,0.98962]
[1777414184512,37.36,76399.4,0.02,0.01535,4e-05,0.98895]
[1777414189546,37.36,76399.2,0.02,0.01535,4e-05,0.9885]
[1777414194581,37.36,76400.54,0.02,0.0154,4e-05,0.99151]
[1777414204651,37.36,76402.24,0.02,0.01547,4e-05,0.99535]
[1777414209685,37.36,76404.03,0.02,0.01554,4e-05,0.9994]
[1777414212706,37.36,76393.14,0.02,0.0151,4e-05,0.97496]
[1777414217741,37.36,76391.5,0.02,0.01504,4e-05,0.97132]
[1777414222777,37.36,76389.26,0.02,0.01495,4e-05,0.96636]
[1777414227814,37.36,76387.04,0.02,0.01486,4e-05,0.96147]
[1777414229828,37.36,76377.3,0.02,0.01448,4e-05,0.94024]
[1777414230836,37.36,76366.09,0.02,0.01406,4e-05,0.91627]
[1777414235870,37.36,76366.23,0.02,0.014,4e-05,0.91203]
[1777414240906,37.36,76364.54,0.02,0.01393,4e-05,0.90847]
[1777414245942,37.36,76362.8,0.02,0.01387,4e-05,0.90481]
[1777414251035,37.36,76363.58,0.02,0.0139,4e-05,0.90645]
[1777414257488,37.36,76362.46,0.02,0.01385,4e-05,0.9041]
[1777414263117,37.36,76358.2,0.02,0.0137,4e-05,0.8952]
[1777414268153,37.36,76358.64,0.02,0.01371,4e-05,0.89612]
[1777414273187,37.36,76358.93,0.02,0.01372,4e-05,0.89672]
[1777414278222,37.36,76360.89,0.02,0.0138,4e-05,0.90081]
[1777414283260,37.36,76360.61,0.02,0.01379,4e-05,0.90023]
[1777414288292,37.36,76360.65,0.02,0.01379,4e-05,0.90031]
[1777414293328,37.36,76366.55,0.02,0.01394,4e-05,0.90817]
[1777414298363,37.36,76366.41,0.02,0.01393,4e-05,0.90788]
[1777414303399,37.36,76366.74,0.02,0.01395,4e-05,0.90857]
[1777414308433,37.36,76365.88,0.02,0.01392,4e-05,0.90676]
[1777414313469,37.36,76365.95,0.02,0.01392,4e-05,0.90691]
[1777414318503,37.36,76365.62,0.02,0.01391,4e-05,0.90622]
[1777414323538,37.36,76367.73,0.02,0.01398,4e-05,0.91066]
[1777414328576,37.36,76365.08,0.02,0.01389,4e-05,0.90508]
[1777414333612,37.36,76365.35,0.02,0.0139,4e-05,0.90565]
[1777414337640,37.36,76358.07,0.02,0.01363,4e-05,0.89046]
[1777414342676,37.36,76354.65,0.02,0.0135,4e-05,0.8834]
[1777414347712,37.36,76354.12,0.02,0.01348,4e-05,0.8823]
[1777414352746,37.36,76354.77,0.02,0.01344,4e-05,0.8792]
[1777414358193,37.36,76357.13,0.02,0.01353,4e-05,0.88406]
[1777414363822,37.36,76357.03,0.02,0.01352,4e-05,0.88385]
[1777414368859,37.36,76357.28,0.02,0.01353,4e-05,0.88437]
[1777414373911,37.36,76357.29,0.02,0.01353,4e-05,0.88439]
[1777414378950,37.36,76357.34,0.02,0.01353,4e-05,0.88449]
[1777414383982,37.36,76357.18,0.02,0.01353,4e-05,0.88416]
[1777414391032,37.36,76357.52,0.02,0.01354,4e-05,0.88486]
[1777414396753,37.36,76355.38,0.02,0.01346,4e-05,0.88045]
[1777414396794,37.36,76355.25,0.02,0.01346,4e-05,0.88019]
[1777414397681,37.36,76355.25,0.02,0.01346,4e-05,0.88019]
[1777414397715,37.36,76355.22,0.02,0.01346,4e-05,0.88012]
[1777414403117,37.36,76354.78,0.02,0.01344,4e-05,0.87922]
[1777414408545,37.36,76354.61,0.02,0.01344,4e-05,0.87887]
[1777414414195,37.36,76349.64,0.02,0.01319,4e-05,0.86432]
[1777414418615,37.36,76341.01,0.02,0.01289,3e-05,0.84697]
[1777414424268,37.36,76338.23,0.02,0.01279,3e-05,0.84144]
[1777414427289,37.36,76323.63,0.02,0.01229,3e-05,0.81287]
[1777414428685,37.36,76315.88,0.02,0.01204,3e-05,0.79803]
[1777414430178,37.36,76315.88,0.02,0.01204,3e-05,0.79803]
[1777414430314,37.36,76315.14,0.02,0.01201,3e-05,0.79662]
[1777414435344,37.36,76311.59,0.02,0.0119,3e-05,0.7899]
[1777414437359,37.36,76301.62,0.02,0.01158,3e-05,0.77128]
[1777414442395,37.36,76301.7,0.02,0.01158,3e-05,0.77142]
[1777414447430,37.36,76301.62,0.02,0.01158,3e-05,0.77128]
[1777414452464,37.36,76302.85,0.02,0.01161,3e-05,0.77355]
[1777414457499,37.36,76304.78,0.02,0.01168,3e-05,0.77714]
[1777414462535,37.36,76303.94,0.02,0.01165,3e-05,0.77558]
[1777414467569,37.36,76304.12,0.02,0.01166,3e-05,0.77591]
[1777414472604,37.36,76304.43,0.02,0.01161,3e-05,0.7724]
[1777414475626,37.36,76311.47,0.02,0.01183,3e-05,0.78554]
[1777414478646,37.36,76319.82,0.02,0.01211,3e-05,0.80136]
[1777414483682,37.36,76323.64,0.02,0.01223,3e-05,0.80868]
[1777414489723,37.36,76326.36,0.02,0.01232,3e-05,0.81392]
[1777414494758,37.36,76329.8,0.02,0.01244,3e-05,0.8206]
[1777414499794,37.36,76331.12,0.02,0.01249,3e-05,0.82317]
[1777414504828,37.36,76328.3,0.02,0.01239,3e-05,0.81768]
[1777414509865,37.36,76328.77,0.02,0.01241,3e-05,0.81859]
[1777414513892,37.36,76337.47,0.02,0.0127,3e-05,0.83563]
[1777414518928,37.36,76337.08,0.02,0.01269,3e-05,0.83486]
[1777414523962,37.36,76336.24,0.02,0.01266,3e-05,0.8332]
[1777414528999,37.36,76334.91,0.02,0.01261,3e-05,0.83059]
[1777414536047,37.36,76335.25,0.02,0.01256,3e-05,0.82697]
[1777414541083,37.36,76335.75,0.02,0.01258,3e-05,0.82795]
[1777414546120,37.36,76335.92,0.02,0.01259,3e-05,0.82829]
[1777414551155,37.36,76336.01,0.02,0.01259,3e-05,0.82846]
[1777414556189,37.36,76336.33,0.02,0.0126,3e-05,0.82909]
[1777414561224,37.36,76336.08,0.02,0.01259,3e-05,0.8286]
[1777414564245,37.36,76344.97,0.02,0.0129,3e-05,0.84619]
[1777414569672,37.36,76341.47,0.02,0.01278,3e-05,0.83923]
[1777414575322,37.36,76337.51,0.02,0.01264,3e-05,0.83141]
[1777414580360,37.36,76337.54,0.02,0.01264,3e-05,0.83147]
[1777414585392,37.36,76335.38,0.02,0.01257,3e-05,0.82723]
[1777414589812,37.36,76328.86,0.02,0.01235,3e-05,0.81453]
[1777414597478,37.36,76331.35,0.02,0.01237,3e-05,0.81511]
[1777414603519,37.36,76330.89,0.02,0.01235,3e-05,0.81422]
[1777414604527,37.36,76319.46,0.02,0.01197,3e-05,0.79233]
[1777414609952,37.36,76322.15,0.02,0.01206,3e-05,0.79744]
[1777414615604,37.36,76322.63,0.02,0.01208,3e-05,0.79835]
[1777414620638,37.36,76322.7,0.02,0.01208,3e-05,0.79849]
[1777414626681,37.36,76323.44,0.02,0.0121,3e-05,0.7999]
[1777414631714,37.36,76325.2,0.02,0.01216,3e-05,0.80326]
[1777414637758,37.36,76325.68,0.02,0.01218,3e-05,0.80418]
[1777414642792,37.36,76323.61,0.02,0.01211,3e-05,0.80022]
[1777414648835,37.36,76323.69,0.02,0.01211,3e-05,0.80037]
[1777414655884,37.36,76323.78,0.02,0.01205,3e-05,0.79636]
[1777414660919,37.36,76323.2,0.02,0.01203,3e-05,0.79526]
[1777414665953,37.36,76322.57,0.02,0.01201,3e-05,0.79406]
[1777414671997,37.36,76322.16,0.02,0.012,3e-05,0.79328]
[1777414677032,37.36,76322.09,0.02,0.012,3e-05,0.79315]
[1777414682066,37.36,76321.61,0.02,0.01198,3e-05,0.79224]
[1777414687100,37.36,76321.21,0.02,0.01197,3e-05,0.79148]
[1777414692135,37.36,76320.39,0.02,0.01194,3e-05,0.78993]
[1777414697171,37.36,76319.85,0.02,0.01192,3e-05,0.78891]
[1777414706234,37.36,76321.19,0.02,0.01197,3e-05,0.79144]
[1777414713282,37.36,76322.34,0.02,0.01195,3e-05,0.78945]
[1777414718320,37.36,76322.51,0.02,0.01195,3e-05,0.78977]
[1777414726375,37.36,76324.3,0.02,0.01201,3e-05,0.79317]
[1777414733423,37.36,76324.23,0.02,0.01201,3e-05,0.79303]
[1777414740864,37.36,76324.47,0.02,0.01202,3e-05,0.79349]
[1777414746514,37.36,76324.63,0.02,0.01202,3e-05,0.79379]
[1777414751549,37.36,76325.07,0.02,0.01204,3e-05,0.79463]
[1777414756585,37.36,76323.68,0.02,0.01199,3e-05,0.79199]
[1777414761620,37.36,76320.48,0.02,0.01188,3e-05,0.78594]
[1777414766654,37.36,76319.19,0.02,0.01184,3e-05,0.78351]
[1777414771689,37.36,76318.19,0.02,0.01175,3e-05,0.7775]
[1777414776725,37.36,76318.12,0.02,0.01175,3e-05,0.77737]
[1777414781759,37.36,76317.39,0.02,0.01172,3e-05,0.77601]
[1777414786794,37.36,76318.22,0.02,0.01175,3e-05,0.77756]
[1777414793844,37.36,76318.24,0.02,0.01175,3e-05,0.77759]
[1777414798879,37.36,76312.5,0.02,0.01157,3e-05,0.76692]
[1777414804920,37.36,76310.13,0.02,0.01149,3e-05,0.76255]
[1777414806936,37.36,76297.82,0.02,0.01111,3e-05,0.74015]
[1777414811971,37.36,76293.84,0.02,0.01098,3e-05,0.73303]
[1777414817005,37.36,76293.37,0.02,0.01097,3e-05,0.73219]
[1777414822041,37.36,76292.97,0.02,0.01096,3e-05,0.73148]
[1777414826068,37.36,76299.17,0.02,0.01115,3e-05,0.74258]
[1777414831103,37.36,76299.61,0.02,0.0111,3e-05,0.73938]
[1777414836139,37.36,76298.45,0.02,0.01107,3e-05,0.7373]
[1777414841174,37.36,76297.59,0.02,0.01104,3e-05,0.73575]
[1777414846209,37.36,76297.68,0.02,0.01104,3e-05,0.73592]
[1777414850236,37.36,76291.63,0.02,0.01086,3e-05,0.72515]
[1777414854265,37.36,76286.29,0.02,0.0107,3e-05,0.71575]
[1777414859299,37.36,76286.85,0.02,0.01072,3e-05,0.71673]
[1777414865341,37.36,76287.71,0.02,0.01074,3e-05,0.71824]
[1777414869370,37.36,76298.04,0.02,0.01105,3e-05,0.73656]
[1777414871780,37.36,76308.46,0.02,0.01138,3e-05,0.75542]
[1777414878433,37.36,76312.44,0.02,0.01151,3e-05,0.76272]
[1777414883470,37.36,76314.8,0.02,0.01158,3e-05,0.76708]
[1777414884476,37.36,76323.4,0.02,0.01186,3e-05,0.78313]
[1777414890519,37.36,76323.92,0.02,0.01188,3e-05,0.78411]
[1777414895553,37.36,76324.9,0.02,0.01185,3e-05,0.7818]
[1777414900590,37.36,76323.68,0.02,0.01181,3e-05,0.77951]
[1777414905624,37.36,76325.23,0.02,0.01186,3e-05,0.78242]
[1777414912064,37.36,76325.78,0.02,0.01188,3e-05,0.78346]
[1777414922134,37.36,76327.43,0.02,0.01193,3e-05,0.78657]
[1777414927778,37.36,76326.33,0.02,0.01189,3e-05,0.78449]
[1777414933821,37.36,76326.3,0.02,0.01189,3e-05,0.78444]
[1777414938855,37.36,76326.18,0.02,0.01189,3e-05,0.78421]
[1777414945905,37.36,76330.65,0.02,0.01204,3e-05,0.79267]
[1777414950940,37.36,76332.96,0.02,0.01211,3e-05,0.79708]
[1777414955974,37.36,76333.44,0.02,0.01207,3e-05,0.79378]
[1777414961009,37.36,76331.83,0.02,0.01201,3e-05,0.79072]
[1777414967051,37.36,76332.5,0.02,0.01204,3e-05,0.79199]
[1777414970072,37.36,76324.37,0.02,0.01177,3e-05,0.77666]
[1777414975113,37.36,76316.7,0.02,0.01152,3e-05,0.7624]
[1777414976114,37.36,76308.96,0.02,0.01128,3e-05,0.74824]
[1777414981149,37.36,76307.3,0.02,0.01123,3e-05,0.74522]
[1777414986186,37.36,76305.04,0.02,0.01115,3e-05,0.74114]
[1777414991220,37.36,76302.87,0.02,0.01109,3e-05,0.73724]
[1777414996258,37.36,76300.03,0.02,0.011,3e-05,0.73215]
[1777415001292,37.36,76302.46,0.02,0.01108,3e-05,0.7365]
[1777415007331,37.36,76301.98,0.02,0.01106,3e-05,0.73564]
[1777415012367,37.36,76305.92,0.02,0.01112,3e-05,0.73871]
[1777415015389,37.36,76297.82,0.02,0.01088,3e-05,0.72425]
[1777415020424,37.36,76298.49,0.02,0.0109,3e-05,0.72544]
[1777415025457,37.36,76297.39,0.02,0.01086,3e-05,0.72349]
[1777415031500,37.36,76299.24,0.02,0.01092,3e-05,0.72677]
[1777415036534,37.36,76297.94,0.02,0.01088,3e-05,0.72447]
[1777415041570,37.36,76297.61,0.02,0.01087,3e-05,0.72388]
[1777415046611,37.36,76302.2,0.02,0.01101,3e-05,0.73204]
[1777415047612,37.36,76309.59,0.02,0.01124,3e-05,0.74534]
[1777415053063,37.36,76311.57,0.02,0.0113,3e-05,0.74894]
[1777415058688,37.36,76311.59,0.02,0.0113,3e-05,0.74897]
[1777415059695,37.36,76302.37,0.02,0.01101,3e-05,0.73235]
[1777415065737,37.36,76299.61,0.02,0.01093,3e-05,0.72743]
[1777415071780,37.36,76298.03,0.02,0.01082,3e-05,0.72067]
[1777415076814,37.36,76297.98,0.02,0.01082,3e-05,0.72058]
[1777415081849,37.36,76296.84,0.02,0.01079,3e-05,0.71858]
[1777415086884,37.36,76296.38,0.02,0.01077,3e-05,0.71777]
[1777415093343,37.36,76296.84,0.02,0.01079,3e-05,0.71858]
[1777415098968,37.36,76301.84,0.02,0.01094,3e-05,0.72742]
[1777415104003,37.36,76302.79,0.02,0.01097,3e-05,0.72911]
[1777415109038,37.36,76302.94,0.02,0.01097,3e-05,0.72938]
[1777415115080,37.36,76301.99,0.02,0.01094,3e-05,0.72769]
[1777415120116,37.36,76301.37,0.02,0.01093,3e-05,0.72659]
[1777415125150,37.36,76301.06,0.02,0.01092,3e-05,0.72604]
[1777415130186,37.36,76299.7,0.02,0.01088,3e-05,0.72363]
[1777415135222,37.36,76299.51,0.02,0.01081,3e-05,0.71933]
[1777415140256,37.36,76299.0,0.02,0.0108,3e-05,0.71844]
[1777415145291,37.36,76298.32,0.02,0.01078,3e-05,0.71724]
[1777415150326,37.36,76298.61,0.02,0.01078,3e-05,0.71775]
[1777415155360,37.36,76299.86,0.02,0.01082,3e-05,0.71995]
[1777415160395,37.36,76296.73,0.02,0.01073,3e-05,0.71445]
[1777415164424,37.36,76306.44,0.02,0.01102,3e-05,0.73164]
[1777415169458,37.36,76308.69,0.02,0.01109,3e-05,0.73567]
[1777415174493,37.36,76309.9,0.02,0.01113,3e-05,0.73785]
[1777415179535,37.36,76310.54,0.02,0.01115,3e-05,0.739]
[1777415186578,37.36,76310.84,0.02,0.01116,3e-05,0.73954]
[1777415191614,37.36,76309.03,0.02,0.01105,3e-05,0.73227]
[1777415196649,37.36,76309.98,0.02,0.01107,3e-05,0.73398]
[1777415201684,37.36,76301.83,0.02,0.01082,3e-05,0.71947]
[1777415206718,37.36,76303.44,0.02,0.01087,3e-05,0.72232]
[1777415207726,37.36,76310.05,0.02,0.01108,3e-05,0.7341]
[1777415212761,37.36,76312.05,0.02,0.01114,3e-05,0.7377]
[1777415217798,37.36,76315.25,0.02,0.01124,3e-05,0.74348]
[1777415222834,37.36,76315.9,0.02,0.01126,3e-05,0.74466]
[1777415227869,37.36,76316.49,0.02,0.01128,3e-05,0.74573]
[1777415232903,37.36,76313.65,0.02,0.01119,3e-05,0.74058]
[1777415237938,37.36,76310.88,0.02,0.0111,3e-05,0.73559]
[1777415242980,37.36,76310.08,0.02,0.01108,3e-05,0.73415]
[1777415248017,37.36,76309.85,0.02,0.01107,3e-05,0.73374]
[1777415254471,37.36,76307.09,0.02,0.01093,3e-05,0.72482]
[1777415260100,37.36,76305.53,0.02,0.01088,3e-05,0.72205]
[1777415265134,37.36,76305.42,0.02,0.01088,3e-05,0.72186]
[1777415271178,37.36,76306.6,0.02,0.01091,3e-05,0.72395]
[1777415276212,37.36,76307.36,0.02,0.01094,3e-05,0.7253]
[1777415281247,37.36,76307.78,0.02,0.01095,3e-05,0.72605]
[1777415286282,37.36,76309.2,0.02,0.01099,3e-05,0.72858]
[1777415291318,37.36,76305.16,0.02,0.01087,3e-05,0.7214]
[1777415296352,37.36,76301.37,0.02,0.01075,3e-05,0.71471]
[1777415299825,37.36,76300.99,0.02,0.01074,3e-05,0.71405]
[1777415300380,37.36,76300.63,0.02,0.01073,3e-05,0.71341]
[1777415305415,37.36,76299.69,0.02,0.0107,3e-05,0.71177]
[1777415309443,37.36,76292.16,0.02,0.01048,3e-05,0.69868]
[1777415314479,37.36,76291.81,0.02,0.01041,3e-05,0.6942]
[1777415319513,37.36,76291.5,0.02,0.0104,3e-05,0.69367]
[1777415324549,37.36,76292.28,0.02,0.01043,3e-05,0.69501]
[1777415329583,37.36,76296.35,0.02,0.01055,3e-05,0.70203]
[1777415334618,37.36,76296.06,0.02,0.01054,3e-05,0.70153]
[1777415339653,37.36,76295.63,0.02,0.01052,3e-05,0.70079]
[1777415344689,37.36,76295.57,0.02,0.01052,3e-05,0.70068]
[1777415345029,37.36,76295.57,0.02,0.01052,3e-05,0.70068]
[1777415345803,37.36,76295.57,0.02,0.01052,3e-05,0.70068]
[1777415345696,37.36,76298.55,0.02,0.01061,3e-05,0.70585]
[1777415345881,37.36,76300.37,0.02,0.01067,3e-05,0.70903]
[1777415352744,37.36,76299.41,0.02,0.01064,3e-05,0.70735]
[1777415357780,37.36,76298.61,0.02,0.01061,3e-05,0.70596]
[1777415362814,37.36,76296.06,0.02,0.01054,3e-05,0.70153]
[1777415369864,37.36,76296.11,0.02,0.01054,3e-05,0.70162]
[1777415375314,37.36,76291.89,0.02,0.01036,3e-05,0.69047]
[1777415380941,37.36,76293.05,0.02,0.01039,3e-05,0.69246]
[1777415386985,37.36,76289.36,0.02,0.01028,3e-05,0.68615]
[1777415392020,37.36,76292.78,0.02,0.01038,3e-05,0.69199]
[1777415397055,37.36,76292.04,0.02,0.01036,3e-05,0.69073]
[1777415402091,37.36,76292.17,0.02,0.01037,3e-05,0.69095]
[1777415404104,37.36,76303.74,0.02,0.01071,3e-05,0.71098]
[1777415409139,37.36,76308.17,0.02,0.01084,3e-05,0.71878]
[1777415414177,37.36,76307.64,0.02,0.01083,3e-05,0.71784]
[1777415419210,37.36,76307.98,0.02,0.01084,3e-05,0.71844]
[1777415424245,37.36,76308.59,0.02,0.01086,3e-05,0.71952]
[1777415429280,37.36,76308.68,0.02,0.01086,3e-05,0.71968]
[1777415434315,37.36,76309.17,0.02,0.01082,3e-05,0.71657]
[1777415437787,37.36,76309.2,0.02,0.01082,3e-05,0.71663]
[1777415437839,37.36,76308.92,0.02,0.01081,3e-05,0.71613]
[1777415443377,37.36,76310.54,0.02,0.01086,3e-05,0.71899]
[1777415445196,37.36,76310.43,0.02,0.01086,3e-05,0.7188]
[1777415445806,37.36,76310.2,0.02,0.01085,3e-05,0.71839]
[1777415451434,37.36,76312.42,0.02,0.01092,3e-05,0.72233]
[1777415453447,37.36,76304.73,0.02,0.01068,3e-05,0.70878]
[1777415458483,37.36,76302.82,0.02,0.01063,3e-05,0.70544]
[1777415463520,37.36,76302.21,0.02,0.01061,3e-05,0.70438]
[1777415465946,37.36,76290.23,0.02,0.01025,3e-05,0.68379]
[1777415471579,37.36,76289.06,0.02,0.01022,3e-05,0.6818]
[1777415476609,37.36,76292.47,0.02,0.01032,3e-05,0.6876]
[1777415481644,37.36,76298.0,0.02,0.01048,3e-05,0.69709]
[1777415486680,37.36,76298.57,0.02,0.0105,3e-05,0.69807]
[1777415491719,37.36,76298.97,0.02,0.01045,3e-05,0.69487]
[1777415496753,37.36,76299.71,0.02,0.01048,3e-05,0.69614]
[1777415502795,37.36,76298.74,0.02,0.01045,3e-05,0.69447]
[1777415507830,37.36,76296.96,0.02,0.01039,3e-05,0.69141]
[1777415514879,37.36,76296.23,0.02,0.01037,3e-05,0.69016]
[1777415519915,37.36,76296.23,0.02,0.01037,3e-05,0.69016]
[1777415524950,37.36,76299.03,0.02,0.01046,3e-05,0.69497]
[1777415530992,37.36,76298.87,0.02,0.01045,3e-05,0.69469]
[1777415536027,37.36,76298.47,0.02,0.01044,3e-05,0.69401]
[1777415541062,37.36,76298.08,0.02,0.01043,3e-05,0.69333]
[1777415546507,37.36,76297.14,0.02,0.0104,3e-05,0.69172]
[1777415552144,37.36,76297.09,0.02,0.01034,3e-05,0.68776]
[1777415557179,37.36,76293.35,0.02,0.01023,3e-05,0.68139]
[1777415562215,37.36,76291.01,0.02,0.01016,3e-05,0.67743]
[1777415567250,37.36,76291.53,0.02,0.01018,3e-05,0.67831]
[1777415573292,37.36,76291.08,0.02,0.01017,3e-05,0.67755]
[1777415578327,37.36,76291.28,0.02,0.01017,3e-05,0.67789]
[1777415584369,37.36,76288.88,0.02,0.0101,3e-05,0.67385]
[1777415589405,37.36,76285.27,0.02,0.01,3e-05,0.6678]
[1777415594439,37.36,76283.92,0.02,0.00996,3e-05,0.66555]
[1777415599474,37.36,76287.21,0.02,0.01006,3e-05,0.67104]
[1777415604510,37.36,76292.3,0.02,0.0102,3e-05,0.67961]
[1777415606927,37.36,76298.5,0.02,0.01038,3e-05,0.69017]
[1777415612565,37.36,76299.61,0.02,0.01036,3e-05,0.68819]
[1777415617601,37.36,76300.9,0.02,0.0104,3e-05,0.6904]
[1777415623643,37.36,76299.19,0.02,0.01035,3e-05,0.68748]
[1777415629685,37.36,76300.58,0.02,0.01039,3e-05,0.68986]
[1777415635727,37.36,76301.89,0.02,0.01043,3e-05,0.6921]
[1777415640761,37.36,76301.15,0.02,0.0104,3e-05,0.69083]
[1777415645802,37.36,76302.08,0.02,0.01043,3e-05,0.69243]
[1777415650831,37.36,76299.79,0.02,0.01036,3e-05,0.6885]
[1777415656874,37.36,76297.62,0.02,0.0103,3e-05,0.6848]
[1777415661909,37.36,76297.99,0.02,0.01031,3e-05,0.68543]
[1777415666944,37.36,76301.4,0.02,0.01041,3e-05,0.69126]
[1777415671979,37.36,76302.97,0.02,0.0104,3e-05,0.69007]
[1777415677013,37.36,76303.48,0.02,0.01042,3e-05,0.69094]
[1777415682049,37.36,76303.56,0.02,0.01042,3e-05,0.69108]
[1777415687084,37.36,76303.28,0.02,0.01041,3e-05,0.6906]
[1777415692118,37.36,76300.97,0.02,0.01034,3e-05,0.68664]
[1777415697154,37.36,76319.43,0.02,0.0109,3e-05,0.71878]
[1777415702188,37.36,76324.57,0.02,0.01106,3e-05,0.72794]
[1777415707631,37.36,76325.39,0.02,0.01108,3e-05,0.72941]
[1777415713266,37.36,76325.84,0.02,0.0111,3e-05,0.73022]
[1777415718301,37.36,76327.18,0.02,0.01114,3e-05,0.73263]
[1777415724344,37.36,76327.98,0.02,0.01116,3e-05,0.73407]
[1777415734415,37.36,76329.63,0.02,0.01116,3e-05,0.73299]
[1777415739448,37.36,76334.08,0.02,0.0113,3e-05,0.74105]
[1777415744484,37.36,76335.47,0.02,0.01134,3e-05,0.74358]
[1777415749519,37.36,76334.69,0.02,0.01131,3e-05,0.74216]
[1777415754553,37.36,76332.5,0.02,0.01125,3e-05,0.73818]
[1777415756567,37.36,76324.85,0.02,0.01101,3e-05,0.72441]
[1777415762609,37.36,76324.9,0.02,0.01101,3e-05,0.7245]
[1777415768058,37.36,76323.22,0.02,0.01096,3e-05,0.72151]
[1777415778128,37.36,76324.2,0.02,0.01099,3e-05,0.72325]
[1777415783757,37.36,76321.72,0.02,0.01091,3e-05,0.71884]
[1777415788792,37.36,76322.71,0.02,0.01094,3e-05,0.7206]
[1777415793826,37.36,76324.32,0.02,0.01093,3e-05,0.71945]
[1777415798862,37.36,76329.96,0.02,0.01111,3e-05,0.72952]
[1777415803898,37.36,76330.9,0.02,0.01114,3e-05,0.73122]
[1777415804905,37.36,76337.34,0.02,0.01134,3e-05,0.74288]
[1777415814975,37.36,76337.52,0.02,0.01134,3e-05,0.74321]
[1777415820015,37.36,76335.3,0.02,0.01127,3e-05,0.73917]
[1777415825045,37.36,76332.48,0.02,0.01118,3e-05,0.73406]
[1777415830080,37.36,76330.18,0.02,0.01111,3e-05,0.72992]
[1777415835115,37.36,76332.33,0.02,0.01118,3e-05,0.73379]
[1777415844177,37.36,76331.85,0.02,0.01117,3e-05,0.73293]
[1777415849212,37.36,76328.64,0.02,0.01106,3e-05,0.72716]
[1777415854248,37.36,76327.3,0.02,0.01096,3e-05,0.72073]
[1777415859283,37.36,76327.41,0.02,0.01097,3e-05,0.72092]
[1777415865325,37.36,76327.45,0.02,0.01097,3e-05,0.72099]
[1777415870361,37.36,76327.36,0.02,0.01097,3e-05,0.72083]
[1777415873381,37.36,76320.79,0.02,0.01076,3e-05,0.70921]
[1777415878832,37.36,76313.31,0.02,0.01054,3e-05,0.69616]
[1777415884458,37.36,76315.51,0.02,0.0106,3e-05,0.69997]
[1777415889492,37.36,76316.62,0.02,0.01064,3e-05,0.70191]
[1777415895534,37.36,76314.17,0.02,0.01056,3e-05,0.69765]
[1777415900572,37.36,76313.64,0.02,0.01055,3e-05,0.69673]
[1777415901579,37.36,76307.4,0.02,0.01036,3e-05,0.68598]
[1777415907621,37.36,76304.06,0.02,0.01026,3e-05,0.68029]
[1777415912656,37.36,76302.54,0.02,0.01016,3e-05,0.67385]
[1777415917691,37.36,76301.23,0.02,0.01013,3e-05,0.67164]
[1777415920711,37.36,76308.34,0.02,0.01033,3e-05,0.6837]
[1777415926755,37.36,76309.7,0.02,0.01037,3e-05,0.68602]
[1777415931790,37.36,76311.78,0.02,0.01043,3e-05,0.68959]
[1777415939258,37.36,76312.73,0.02,0.01046,3e-05,0.69123]
[1777415946896,37.36,76313.07,0.02,0.01047,3e-05,0.69182]
[1777415951932,37.36,76307.68,0.02,0.01031,3e-05,0.68257]
[1777415956967,37.36,76307.48,0.02,0.01031,3e-05,0.68223]
[1777415962002,37.36,76305.09,0.02,0.01024,3e-05,0.67817]
[1777415967040,37.36,76301.07,0.02,0.01012,3e-05,0.67137]
[1777415976099,37.36,76297.88,0.02,0.00997,3e-05,0.66221]
[1777415981140,37.36,76296.9,0.02,0.00995,3e-05,0.66058]
[1777415987177,37.36,76295.34,0.02,0.0099,3e-05,0.65799]
[1777415992212,37.36,76294.82,0.02,0.00989,3e-05,0.65713]
[1777415997247,37.36,76293.36,0.02,0.00984,3e-05,0.65472]
[1777416002283,37.36,76289.48,0.02,0.00974,3e-05,0.64834]
[1777416006312,37.36,76283.28,0.02,0.00956,3e-05,0.63826]
[1777416011346,37.36,76281.61,0.02,0.00952,3e-05,0.63556]
[1777416016382,37.36,76282.85,0.02,0.00955,3e-05,0.63756]
[1777416021418,37.36,76283.26,0.02,0.00956,3e-05,0.63822]
[1777416026452,37.36,76282.18,0.02,0.00953,3e-05,0.63648]
[1777416028467,37.36,76271.15,0.02,0.00923,3e-05,0.6189]
[1777416031489,37.36,76266.47,0.02,0.00906,3e-05,0.60796]
[1777416036530,37.36,76264.81,0.02,0.00901,3e-05,0.60538]
[1777416041565,37.36,76264.61,0.02,0.00901,3e-05,0.60507]
[1777416046600,37.36,76265.44,0.02,0.00903,3e-05,0.60636]
[1777416051634,37.36,76272.53,0.02,0.00922,3e-05,0.61743]
[1777416053648,37.36,76281.38,0.02,0.00946,3e-05,0.63149]
[1777416058684,37.36,76284.41,0.02,0.00954,3e-05,0.63637]
[1777416066740,37.36,76284.73,0.02,0.00955,3e-05,0.63688]
[1777416071775,37.36,76285.46,0.02,0.00957,3e-05,0.63806]
[1777416076810,37.36,76284.94,0.02,0.00956,3e-05,0.63722]
[1777416081848,37.36,76284.98,0.02,0.00956,3e-05,0.63729]
[1777416086883,37.36,76284.33,0.02,0.00954,3e-05,0.63624]
[1777416088897,37.36,76284.36,0.02,0.00954,3e-05,0.63629]
[1777416094938,37.36,76284.44,0.02,0.00949,3e-05,0.63271]
[1777416100388,37.36,76288.02,0.02,0.00959,3e-05,0.63848]
[1777416106016,37.36,76286.83,0.02,0.00955,3e-05,0.63656]
[1777416111054,37.36,76286.72,0.02,0.00955,3e-05,0.63638]
[1777416116126,37.36,76286.82,0.02,0.00955,3e-05,0.63654]
[1777416122169,37.36,76282.34,0.02,0.00943,3e-05,0.62934]
[1777416127204,37.36,76281.72,0.02,0.00941,3e-05,0.62835]
[1777416132240,37.36,76279.72,0.02,0.00936,3e-05,0.62516]
[1777416137274,37.36,76282.16,0.02,0.00943,3e-05,0.62905]
[1777416142309,37.36,76281.47,0.02,0.00941,3e-05,0.62795]
[1777416147344,37.36,76280.86,0.02,0.00939,3e-05,0.62698]
[1777416152380,37.36,76281.93,0.02,0.00937,3e-05,0.625]
[1777416159428,37.36,76282.17,0.02,0.00937,3e-05,0.62538]
[1777416164463,37.36,76280.9,0.02,0.00934,3e-05,0.62336]
[1777416168493,37.36,76273.91,0.02,0.00915,3e-05,0.61234]
[1777416173526,37.36,76268.06,0.02,0.009,3e-05,0.60324]
[1777416180949,37.36,76270.53,0.02,0.00906,3e-05,0.60707]
[1777416186620,37.36,76271.81,0.02,0.00909,3e-05,0.60906]
[1777416191655,37.36,76272.6,0.02,0.00912,3e-05,0.61029]
[1777416196690,37.36,76272.63,0.02,0.00912,3e-05,0.61034]
[1777416201725,37.36,76273.41,0.02,0.00914,3e-05,0.61156]
[1777416206761,37.36,76270.93,0.02,0.00907,3e-05,0.60769]
[1777416210675,37.36,76267.95,0.02,0.00899,3e-05,0.60307]
[1777416210811,37.36,76268.09,0.02,0.009,3e-05,0.60328]
[1777416216831,37.36,76266.66,0.02,0.00891,3e-05,0.5975]
[1777416224890,37.36,76264.16,0.02,0.00884,3e-05,0.59367]
[1777416229924,37.36,76264.22,0.02,0.00884,3e-05,0.59376]
[1777416234960,37.36,76264.18,0.02,0.00884,3e-05,0.5937]
[1777416239996,37.36,76264.8,0.02,0.00886,3e-05,0.59465]
[1777416245030,37.36,76269.12,0.02,0.00897,3e-05,0.60129]
[1777416251443,37.36,76269.87,0.02,0.00899,3e-05,0.60245]
[1777416257114,37.36,76270.59,0.02,0.00901,3e-05,0.60356]
[1777416262150,37.36,76271.11,0.02,0.00902,3e-05,0.60437]
[1777416267185,37.36,76266.0,0.02,0.00889,3e-05,0.59649]
[1777416272222,37.36,76264.0,0.02,0.00879,3e-05,0.58988]
[1777416277259,37.36,76261.49,0.02,0.00872,3e-05,0.58607]
[1777416282294,37.36,76262.02,0.02,0.00874,3e-05,0.58687]
[1777416287329,37.36,76260.7,0.02,0.0087,3e-05,0.58488]
[1777416293371,37.36,76259.51,0.02,0.00867,3e-05,0.58308]
[1777416298409,37.36,76261.03,0.02,0.00871,3e-05,0.58538]
[1777416306462,37.36,76260.85,0.02,0.00871,3e-05,0.58511]
[1777416308476,37.36,76254.49,0.02,0.00855,3e-05,0.57556]
[1777416313511,37.36,76252.17,0.02,0.00849,2e-05,0.57211]
[1777416318546,37.36,76252.12,0.02,0.00849,2e-05,0.57204]
[1777416323580,37.36,76250.91,0.02,0.00846,2e-05,0.57025]
[1777416324588,37.36,76244.65,0.02,0.0083,2e-05,0.56105]
[1777416329623,37.36,76245.21,0.02,0.00832,2e-05,0.56187]
[1777416331674,37.36,76245.63,0.02,0.00833,2e-05,0.56248]
[1777416331725,37.36,76245.68,0.02,0.00828,2e-05,0.55913]
[1777416337679,37.36,76247.68,0.02,0.00833,2e-05,0.56205]
[1777416342722,37.36,76249.8,0.02,0.00838,2e-05,0.56516]
[1777416347749,37.36,76252.62,0.02,0.00845,2e-05,0.56932]
[1777416353792,37.36,76252.57,0.02,0.00845,2e-05,0.56924]
[1777416360840,37.36,76253.06,0.02,0.00846,2e-05,0.56997]
[1777416365876,37.36,76252.1,0.02,0.00844,2e-05,0.56855]
[1777416370510,37.36,76252.63,0.02,0.00845,2e-05,0.56933]
[1777416370591,37.36,76252.85,0.02,0.00845,2e-05,0.56966]
[1777416371046,37.36,76252.85,0.02,0.00845,2e-05,0.56966]
[1777416371147,37.36,76252.95,0.02,0.00846,2e-05,0.5698]
[1777416374617,37.36,76253.02,0.02,0.00846,2e-05,0.56991]
[1777416374718,37.36,76253.68,0.02,0.00848,2e-05,0.57088]
[1777416377651,37.36,76253.68,0.02,0.00848,2e-05,0.57088]
[1777416377733,37.36,76254.44,0.02,0.00849,2e-05,0.57201]
[1777416381120,37.36,76254.67,0.02,0.0085,2e-05,0.57235]
[1777416381804,37.36,76254.67,0.02,0.0085,2e-05,0.57235]
[1777416381221,37.36,76253.82,0.02,0.00848,2e-05,0.57109]
[1777416382604,37.36,76253.82,0.02,0.00848,2e-05,0.57109]
[1777416389038,37.36,76255.84,0.02,0.00853,3e-05,0.57409]
[1777416395081,37.36,76256.58,0.02,0.0085,3e-05,0.57171]
[1777416400116,37.36,76256.85,0.02,0.0085,3e-05,0.57211]
[1777416405150,37.36,76261.88,0.02,0.00863,3e-05,0.57962]
[1777416410185,37.36,76262.93,0.02,0.00866,3e-05,0.5812]
[1777416415222,37.36,76261.88,0.02,0.00863,3e-05,0.57962]
[1777416420255,37.36,76261.31,0.02,0.00862,3e-05,0.57877]
[1777416425290,37.36,76260.03,0.02,0.00858,3e-05,0.57685]
[1777416430325,37.36,76259.68,0.02,0.00858,3e-05,0.57633]
[1777416436369,37.36,76257.42,0.02,0.00852,3e-05,0.57296]
[1777416441406,37.36,76256.55,0.02,0.0085,3e-05,0.57167]
[1777416444429,37.36,76250.49,0.02,0.00835,2e-05,0.56273]
[1777416449465,37.36,76248.02,0.02,0.00829,2e-05,0.55912]
[1777416454501,37.36,76248.73,0.02,0.00825,2e-05,0.55674]
[1777416459542,37.36,76253.77,0.02,0.00838,2e-05,0.5641]
[1777416464571,37.36,76253.2,0.02,0.00836,2e-05,0.56326]
[1777416468599,37.36,76245.31,0.02,0.00817,2e-05,0.55178]
[1777416473634,37.36,76245.66,0.02,0.00818,2e-05,0.55229]
[1777416478669,37.36,76248.61,0.02,0.00825,2e-05,0.55656]
[1777416483706,37.36,76248.16,0.02,0.00824,2e-05,0.55591]
[1777416487634,37.36,76242.96,0.02,0.00811,2e-05,0.5484]
[1777416487722,37.36,76241.73,0.02,0.00808,2e-05,0.54664]
[1777416493196,37.36,76243.54,0.02,0.00813,2e-05,0.54923]
[1777416498808,37.36,76245.67,0.02,0.00818,2e-05,0.5523]
[1777416503844,37.36,76244.95,0.02,0.00816,2e-05,0.55126]
[1777416508879,37.36,76246.76,0.02,0.00821,2e-05,0.55388]
[1777416513914,37.36,76253.97,0.02,0.00833,2e-05,0.56095]
[1777416518949,37.36,76255.73,0.02,0.00838,2e-05,0.56353]
[1777416520937,37.36,76256.01,0.02,0.00838,2e-05,0.56394]
[1777416520991,37.36,76255.9,0.02,0.00838,2e-05,0.56378]
[1777416527005,37.36,76257.31,0.02,0.00842,2e-05,0.56585]
[1777416532041,37.36,76257.12,0.02,0.00841,2e-05,0.56557]
[1777416535738,37.36,76257.21,0.02,0.00841,2e-05,0.56571]
[1777416535740,37.36,76258.64,0.02,0.00845,2e-05,0.56782]
[1777416541106,37.36,76257.42,0.02,0.00842,2e-05,0.56601]
[1777416545275,37.36,76257.46,0.02,0.00842,2e-05,0.56607]
[1777416545376,37.36,76257.26,0.02,0.00841,2e-05,0.56578]
[1777416551173,37.36,76257.01,0.02,0.00841,2e-05,0.56541]
[1777416559765,37.36,76256.75,0.02,0.0084,2e-05,0.56503]
[1777416559866,37.36,76256.51,0.02,0.0084,2e-05,0.56467]
[1777416567287,37.36,76256.52,0.02,0.0084,2e-05,0.56469]
[1777416573759,37.36,76256.34,0.02,0.00834,2e-05,0.56097]
[1777416577658,37.36,76255.87,0.02,0.00833,2e-05,0.56029]
[1777416577759,37.36,76255.88,0.02,0.00833,2e-05,0.5603]
[1777416579371,37.36,76247.19,0.02,0.00812,2e-05,0.5477]
[1777416584406,37.36,76247.44,0.02,0.00813,2e-05,0.54806]
[1777416589120,37.36,76247.99,0.02,0.00814,2e-05,0.54885]
[1777416589444,37.36,76247.71,0.02,0.00813,2e-05,0.54845]
[1777416594476,37.36,76248.62,0.02,0.00815,2e-05,0.54976]
[1777416599219,37.36,76248.02,0.02,0.00814,2e-05,0.5489]
[1777416599512,37.36,76246.98,0.02,0.00811,2e-05,0.5474]
[1777416605554,37.36,76247.55,0.02,0.00813,2e-05,0.54822]
[1777416610588,37.36,76248.39,0.02,0.00815,2e-05,0.54943]
[1777416619651,37.36,76250.13,0.02,0.00819,2e-05,0.55194]
[1777416624687,37.36,76250.49,0.02,0.0082,2e-05,0.55246]
[1777416629721,37.36,76241.08,0.02,0.00797,2e-05,0.53899]
[1777416630728,37.36,76232.35,0.02,0.00777,2e-05,0.52673]
[1777416636773,37.36,76232.13,0.02,0.00772,2e-05,0.52323]
[1777416641807,37.36,76231.08,0.02,0.00769,2e-05,0.52188]
[1777416644829,37.36,76223.37,0.02,0.00752,2e-05,0.51139]
[1777416649866,37.36,76224.65,0.02,0.00755,2e-05,0.51336]
[1777416654898,37.37,76225.25,0.02,0.00757,2e-05,0.5144]
[1777416660940,37.37,76225.79,0.02,0.00759,2e-05,0.51538]
[1777416665976,37.37,76225.69,0.02,0.00759,2e-05,0.51546]
[1777416671022,37.37,76226.02,0.02,0.0076,2e-05,0.51617]
[1777416676049,37.38,76225.83,0.02,0.0076,2e-05,0.51609]
[1777416681083,37.38,76225.57,0.02,0.0076,2e-05,0.51596]
[1777416686118,37.38,76225.52,0.02,0.0076,2e-05,0.51611]
[1777416691153,37.38,76224.11,0.02,0.00752,2e-05,0.51117]
[1777416696188,37.39,76222.04,0.02,0.00748,2e-05,0.50865]
[1777416701224,37.39,76222.67,0.02,0.0075,2e-05,0.50981]
[1777416706259,37.4,76221.91,0.02,0.00749,2e-05,0.50909]
[1777416712300,37.4,76224.62,0.02,0.00756,2e-05,0.51311]
[1777416717336,37.4,76225.36,0.02,0.00758,2e-05,0.51438]
[1777416722370,37.41,76228.27,0.02,0.00765,2e-05,0.51861]
[1777416727408,37.41,76229.25,0.02,0.00767,2e-05,0.52016]
[1777416734881,37.41,76230.36,0.02,0.0077,2e-05,0.52199]
[1777416740496,37.41,76231.59,0.02,0.00774,2e-05,0.52386]
[1777416745531,37.42,76230.67,0.02,0.00772,2e-05,0.52275]
[1777416750566,37.42,76229.96,0.02,0.0077,2e-05,0.52194]
[1777416755602,37.42,76229.29,0.02,0.00764,2e-05,0.51793]
[1777416760637,37.42,76228.85,0.02,0.00764,2e-05,0.51753]
[1777416765670,37.43,76228.6,0.02,0.00764,2e-05,0.51739]
[1777416770707,37.43,76228.04,0.02,0.00763,2e-05,0.51684]
[1777416775741,37.43,76228.27,0.02,0.00764,2e-05,0.51736]
[1777416780778,37.43,76228.47,0.02,0.00764,2e-05,0.51784]
[1777416785812,37.44,76229.28,0.02,0.00767,2e-05,0.51914]
[1777416790848,37.44,76229.59,0.02,0.00768,2e-05,0.51973]
[1777416796890,37.44,76229.33,0.02,0.00767,2e-05,0.51959]
[1777416801924,37.44,76227.82,0.02,0.00764,2e-05,0.51767]
[1777416806961,37.45,76224.19,0.02,0.00756,2e-05,0.51293]
[1777416813002,37.45,76224.78,0.02,0.00753,2e-05,0.51076]
[1777416816023,37.45,76218.86,0.02,0.0074,2e-05,0.50294]
[1777416821058,37.45,76215.76,0.02,0.00734,2e-05,0.49917]
[1777416826093,37.46,76216.31,0.02,0.00736,2e-05,0.50031]
[1777416828106,37.46,76210.21,0.02,0.00723,2e-05,0.49239]
[1777416833142,37.47,76208.78,0.02,0.00721,2e-05,0.491]
[1777416838177,37.47,76207.45,0.02,0.00718,2e-05,0.48974]
[1777416843214,37.48,76201.33,0.02,0.00706,2e-05,0.48229]
[1777416848246,37.49,76192.71,0.02,0.00689,2e-05,0.47184]
[1777416853281,37.5,76191.92,0.02,0.00688,2e-05,0.4715]
[1777416858318,37.51,76190.7,0.02,0.00687,2e-05,0.47061]
[1777416863352,37.51,76191.52,0.02,0.0069,2e-05,0.47231]
[1777416868388,37.52,76192.03,0.02,0.00692,2e-05,0.47362]
[1777416873421,37.53,76195.57,0.02,0.00696,2e-05,0.47568]
[1777416878461,37.54,76196.51,0.02,0.00699,2e-05,0.4775]
[1777416884498,37.55,76196.32,0.02,0.007,2e-05,0.47798]
[1777416889534,37.56,76195.93,0.02,0.007,2e-05,0.47809]
[1777416896002,37.57,76195.19,0.02,0.007,2e-05,0.47799]
[1777416901618,37.58,76194.72,0.02,0.007,2e-05,0.47799]
[1777416906652,37.58,76194.46,0.02,0.007,2e-05,0.47825]
[1777416916143,37.6,76195.06,0.02,0.00703,2e-05,0.48019]
[1777416921761,37.61,76194.93,0.02,0.00704,2e-05,0.4806]
[1777416928810,37.62,76195.05,0.02,0.00706,2e-05,0.48155]
[1777416933845,37.62,76195.34,0.02,0.00703,2e-05,0.47937]
[1777416936283,37.63,76203.67,0.02,0.00721,2e-05,0.4905]
[1777416941901,37.63,76204.33,0.02,0.00723,2e-05,0.49179]
[1777416946938,37.64,76204.06,0.02,0.00724,2e-05,0.49188]
[1777416951971,37.64,76203.27,0.02,0.00723,2e-05,0.49127]
[1777416957005,37.65,76202.27,0.02,0.00721,2e-05,0.49038]
[1777416963048,37.66,76201.58,0.02,0.0072,2e-05,0.48999]
[1777416968085,37.66,76198.21,0.02,0.00714,2e-05,0.48614]
[1777416976570,37.67,76197.82,0.02,0.00714,2e-05,0.48635]
[1777416982181,37.68,76197.6,0.02,0.00715,2e-05,0.4866]
[1777416993259,37.69,76197.22,0.02,0.00711,2e-05,0.48392]
[1777416998293,37.7,76197.07,0.02,0.00712,2e-05,0.48418]
[1777417003329,37.7,76200.24,0.02,0.00719,2e-05,0.48871]
[1777417008366,37.71,76199.19,0.02,0.00717,2e-05,0.48775]
[1777417013398,37.71,76199.58,0.02,0.00719,2e-05,0.48865]
[1777417018434,37.72,76199.53,0.02,0.00719,2e-05,0.48898]
[1777417024475,37.72,76197.02,0.02,0.00715,2e-05,0.48623]
[1777417029510,37.73,76197.55,0.02,0.00717,2e-05,0.48736]
[1777417031524,37.73,76189.68,0.02,0.007,2e-05,0.4774]
[1777417037566,37.74,76190.55,0.02,0.00703,2e-05,0.47916]
[1777417042601,37.75,76191.01,0.02,0.00705,2e-05,0.48028]
[1777417047638,37.75,76191.4,0.02,0.00707,2e-05,0.4813]
[1777417053679,37.76,76192.1,0.02,0.00705,2e-05,0.4797]
[1777417058715,37.77,76192.78,0.02,0.00707,2e-05,0.4811]
[1777417063750,37.78,76196.23,0.02,0.00715,2e-05,0.48604]
[1777417068784,37.78,76197.35,0.02,0.00719,2e-05,0.48796]
[1777417074828,37.79,76197.01,0.02,0.00719,2e-05,0.48806]
[1777417081157,37.79,76197.25,0.02,0.0072,2e-05,0.48863]
[1777417081226,37.8,76197.03,0.02,0.0072,2e-05,0.4887]
[1777417087350,37.8,76197.52,0.02,0.00722,2e-05,0.48985]
[1777417094967,37.81,76197.68,0.02,0.00723,2e-05,0.49065]
[1777417097420,37.81,76203.24,0.02,0.00736,2e-05,0.49818]
[1777417103023,37.82,76207.9,0.02,0.00746,2e-05,0.50469]
[1777417108057,37.82,76209.92,0.02,0.00751,2e-05,0.50764]
[1777417113095,37.82,76209.01,0.02,0.00745,2e-05,0.50343]
[1777417118128,37.83,76208.56,0.02,0.00745,2e-05,0.50311]
[1777417124171,37.83,76207.35,0.02,0.00742,2e-05,0.50184]
[1777417131219,37.84,76206.87,0.02,0.00742,2e-05,0.50159]
[1777417137265,37.84,76206.0,0.02,0.00741,2e-05,0.50076]
[1777417144315,37.85,76204.95,0.02,0.00739,2e-05,0.49982]
[1777417150356,37.85,76204.83,0.02,0.00739,2e-05,0.49998]
[1777417157840,37.86,76204.13,0.02,0.00738,2e-05,0.49944]
[1777417163448,37.86,76203.76,0.02,0.00738,2e-05,0.49927]
[1777417169489,37.86,76203.36,0.02,0.00738,2e-05,0.49907]
[1777417174525,37.87,76202.95,0.02,0.00733,2e-05,0.49559]
[1777417179559,37.87,76202.78,0.02,0.00733,2e-05,0.49566]
[1777417184595,37.87,76202.69,0.02,0.00733,2e-05,0.49584]
[1777417191644,37.88,76202.66,0.02,0.00734,2e-05,0.49621]
[1777417197686,37.88,76202.62,0.02,0.00734,2e-05,0.4965]
[1777417202762,37.89,76186.83,0.02,0.00701,2e-05,0.47645]
[1777417203769,37.89,76188.7,0.02,0.00705,2e-05,0.47892]
[1777417208195,37.89,76189.68,0.02,0.00708,2e-05,0.48044]
[1777417213838,37.9,76189.34,0.02,0.00708,2e-05,0.48065]
[1777417218873,37.91,76189.66,0.02,0.00709,2e-05,0.48143]
[1777417223910,37.91,76190.09,0.02,0.00711,2e-05,0.48254]
[1777417228336,37.92,76196.01,0.02,0.00724,2e-05,0.49046]
[1777417233982,37.92,76196.78,0.02,0.00722,2e-05,0.48883]
[1777417241050,37.93,76197.66,0.02,0.00725,2e-05,0.49046]
[1777417243045,37.93,76187.49,0.02,0.00703,2e-05,0.47753]
[1777417248476,37.94,76185.6,0.02,0.00701,2e-05,0.47578]
[1777417254122,37.95,76186.14,0.02,0.00703,2e-05,0.47702]
[1777417256136,37.95,76179.75,0.02,0.0069,2e-05,0.46917]
[1777417261172,37.96,76181.08,0.02,0.00694,2e-05,0.47161]
[1777417267214,37.97,76181.71,0.02,0.00696,2e-05,0.47304]
[1777417272248,37.98,76182.13,0.02,0.00698,2e-05,0.4742]
[1777417278686,37.99,76182.35,0.02,0.007,2e-05,0.47535]
[1777417283325,38.0,76189.28,0.02,0.00715,2e-05,0.48469]
[1777417288756,38.01,76187.49,0.02,0.00713,2e-05,0.48305]
[1777417293297,38.01,76187.46,0.02,0.00709,2e-05,0.4802]
[1777417293398,38.01,76187.31,0.02,0.00709,2e-05,0.48012]
[1777417298826,38.02,76187.3,0.02,0.0071,2e-05,0.48079]
[1777417304472,38.03,76186.8,0.02,0.0071,2e-05,0.48083]
[1777417309508,38.04,76186.72,0.02,0.00711,2e-05,0.48128]
[1777417314543,38.04,76186.63,0.02,0.00711,2e-05,0.48172]
[1777417319577,38.05,76185.18,0.02,0.00709,2e-05,0.48042]
[1777417324613,38.06,76184.37,0.02,0.00708,2e-05,0.47995]
[1777417329648,38.07,76182.99,0.02,0.00706,2e-05,0.47875]
[1777417334683,38.07,76171.69,0.02,0.00684,2e-05,0.46524]
[1777417339717,38.08,76168.45,0.02,0.00678,2e-05,0.46181]
[1777417344752,38.09,76168.35,0.02,0.00679,2e-05,0.46242]
[1777417351801,38.11,76167.88,0.02,0.00676,2e-05,0.45981]
[1777417356837,38.12,76167.21,0.02,0.00676,2e-05,0.45989]
[1777417361872,38.13,76167.45,0.02,0.00677,2e-05,0.46079]
[1777417363886,38.13,76175.16,0.02,0.00694,2e-05,0.47068]
[1777417368920,38.14,76177.71,0.02,0.007,2e-05,0.47451]
[1777417370723,38.14,76178.83,0.02,0.00703,2e-05,0.47604]
[1777417370934,38.14,76179.46,0.02,0.00704,2e-05,0.47696]
[1777417379391,38.15,76179.08,0.02,0.00705,2e-05,0.47733]
[1777417385033,38.16,76177.66,0.02,0.00703,2e-05,0.47615]
[1777417389461,38.17,76171.72,0.02,0.00691,2e-05,0.46912]
[1777417395107,38.18,76172.32,0.02,0.00693,2e-05,0.47054]
[1777417400143,38.18,76172.27,0.02,0.00694,2e-05,0.47102]
[1777417405177,38.19,76171.96,0.02,0.00695,2e-05,0.47119]
[1777417410212,38.2,76171.73,0.02,0.00695,2e-05,0.47146]
[1777417415248,38.21,76172.34,0.02,0.00693,2e-05,0.46969]
[1777417420295,38.21,76175.61,0.02,0.00701,2e-05,0.47445]
[1777417426325,38.22,76175.02,0.02,0.007,2e-05,0.47423]
[1777417430495,38.23,76174.63,0.02,0.007,2e-05,0.47425]
[1777417430581,38.23,76174.34,0.02,0.007,2e-05,0.47389]
[1777417436394,38.24,76174.8,0.02,0.00702,2e-05,0.47497]
[1777417437381,38.24,76174.8,0.02,0.00702,2e-05,0.47497]
[1777417437401,38.24,76176.41,0.02,0.00705,2e-05,0.4772]
[1777417442437,38.24,76175.38,0.02,0.00704,2e-05,0.47636]
[1777417445466,38.25,76182.47,0.02,0.00719,2e-05,0.48565]
[1777417447473,38.25,76188.78,0.02,0.00733,2e-05,0.49394]
[1777417452508,38.25,76190.5,0.02,0.00738,2e-05,0.49647]
[1777417457542,38.26,76191.61,0.02,0.0074,2e-05,0.49822]
[1777417462577,38.26,76192.49,0.02,0.00743,2e-05,0.49961]
[1777417467613,38.26,76192.93,0.02,0.00744,2e-05,0.50049]
[1777417472651,38.27,76190.12,0.02,0.00734,2e-05,0.49394]
[1777417477685,38.27,76187.56,0.02,0.00729,2e-05,0.49098]
[1777417482724,38.28,76189.18,0.02,0.00733,2e-05,0.49358]
[1777417487755,38.28,76190.16,0.02,0.00736,2e-05,0.49526]
[1777417490776,38.29,76196.74,0.02,0.00751,2e-05,0.5041]
[1777417495812,38.29,76196.0,0.02,0.0075,2e-05,0.50343]
[1777417500850,38.29,76199.16,0.02,0.00758,2e-05,0.50792]
[1777417505882,38.3,76198.81,0.02,0.00757,2e-05,0.50772]
[1777417510916,38.3,76200.64,0.02,0.00762,2e-05,0.5104]
[1777417515952,38.3,76199.95,0.02,0.00761,2e-05,0.50971]
[1777417520986,38.31,76198.49,0.02,0.00758,2e-05,0.50799]
[1777417526021,38.31,76198.0,0.02,0.00757,2e-05,0.50757]
[1777417531057,38.31,76201.62,0.02,0.00761,2e-05,0.50925]
[1777417536096,38.31,76201.06,0.02,0.0076,2e-05,0.50873]
[1777417542139,38.32,76202.02,0.02,0.00762,2e-05,0.51024]
[1777417547172,38.32,76198.39,0.02,0.00754,2e-05,0.50561]
[1777417552207,38.32,76195.07,0.02,0.00747,2e-05,0.50148]
[1777417557242,38.33,76197.19,0.02,0.00753,2e-05,0.50452]
[1777417562281,38.33,76197.38,0.02,0.00753,2e-05,0.50501]
[1777417567316,38.33,76197.25,0.02,0.00754,2e-05,0.50507]
[1777417571614,38.33,76194.56,0.02,0.00748,2e-05,0.50168]
[1777417571696,38.34,76194.52,0.02,0.00748,2e-05,0.50168]
[1777417577385,38.34,76195.21,0.02,0.0075,2e-05,0.50291]
[1777417580802,38.34,76201.32,0.02,0.00764,2e-05,0.51117]
[1777417586449,38.34,76203.01,0.02,0.00768,2e-05,0.51361]
[1777417591493,38.35,76205.92,0.02,0.0077,2e-05,0.51434]
[1777417596528,38.35,76205.07,0.02,0.00768,2e-05,0.51331]
[1777417601563,38.35,76204.62,0.02,0.00767,2e-05,0.51282]
[1777417608648,38.35,76204.89,0.02,0.00768,2e-05,0.51335]
[1777417613682,38.35,76200.74,0.02,0.00759,2e-05,0.50794]
[1777417618724,38.35,76199.9,0.02,0.00757,2e-05,0.50694]
[1777417623765,38.36,76198.66,0.02,0.00755,2e-05,0.50545]
[1777417628790,38.36,76200.13,0.02,0.00759,2e-05,0.50759]
[1777417632687,38.36,76199.27,0.02,0.00757,2e-05,0.50653]
[1777417632819,38.36,76198.88,0.02,0.00756,2e-05,0.50604]
[1777417633643,38.36,76198.88,0.02,0.00756,2e-05,0.50604]
[1777417633825,38.36,76199.02,0.02,0.00756,2e-05,0.50622]
[1777417638860,38.36,76198.91,0.02,0.00756,2e-05,0.50625]
[1777417645909,38.36,76198.61,0.02,0.00756,2e-05,0.50607]
[1777417650945,38.37,76196.39,0.02,0.00751,2e-05,0.50325]
[1777417655980,38.37,76196.98,0.02,0.00748,2e-05,0.50096]
[1777417659001,38.37,76203.75,0.02,0.00763,2e-05,0.51002]
[1777417661027,38.37,76214.46,0.02,0.00788,2e-05,0.52452]
[1777417662033,38.37,76232.8,0.02,0.00832,2e-05,0.55011]
[1777417665054,38.37,76239.96,0.02,0.00849,2e-05,0.56038]
[1777417670089,38.37,76243.57,0.02,0.00858,3e-05,0.56561]
[1777417673110,38.37,76250.42,0.02,0.00876,3e-05,0.57566]
[1777417678144,38.37,76254.23,0.02,0.00885,3e-05,0.58131]
[1777417685198,38.37,76256.28,0.02,0.00891,3e-05,0.58437]
[1777417689221,38.37,76262.47,0.02,0.00907,3e-05,0.59368]
[1777417694256,38.37,76266.43,0.02,0.00917,3e-05,0.5997]
[1777417699293,38.37,76265.49,0.02,0.00915,3e-05,0.59827]
[1777417704327,38.37,76263.82,0.02,0.0091,3e-05,0.59573]
[1777417709361,38.37,76259.91,0.02,0.009,3e-05,0.58981]
[1777417714396,38.37,76256.76,0.02,0.00887,3e-05,0.58144]
[1777417719432,38.37,76258.7,0.02,0.00892,3e-05,0.58433]
[1777417724466,38.37,76252.92,0.02,0.00877,3e-05,0.57574]
[1777417729505,38.37,76252.75,0.02,0.00876,3e-05,0.57549]
[1777417734540,38.37,76252.36,0.02,0.00875,3e-05,0.57491]
[1777417739574,38.37,76254.26,0.02,0.0088,3e-05,0.57772]
[1777417744609,38.37,76254.88,0.02,0.00882,3e-05,0.57864]
[1777417749644,38.37,76259.8,0.02,0.00894,3e-05,0.58598]
[1777417755686,38.37,76260.89,0.02,0.00897,3e-05,0.58762]
[1777417760724,38.37,76261.89,0.02,0.009,3e-05,0.58912]
[1777417765758,38.37,76257.88,0.02,0.00889,3e-05,0.58311]
[1777417770794,38.37,76258.21,0.02,0.0089,3e-05,0.5836]
[1777417775829,38.37,76259.07,0.02,0.00887,3e-05,0.58124]
[1777417780863,38.37,76258.06,0.02,0.00885,3e-05,0.57973]
[1777417785899,38.37,76257.23,0.02,0.00882,3e-05,0.5785]
[1777417790934,38.37,76252.56,0.02,0.0087,3e-05,0.5716]
[1777417795969,38.37,76254.08,0.02,0.00874,3e-05,0.57384]
[1777417801005,38.37,76258.3,0.02,0.00885,3e-05,0.58009]
[1777417806046,38.37,76259.85,0.02,0.00889,3e-05,0.5824]
[1777417811080,38.37,76262.51,0.02,0.00896,3e-05,0.58638]
[1777417814103,38.37,76270.14,0.02,0.00916,3e-05,0.59793]
[1777417818129,38.37,76278.29,0.02,0.00938,3e-05,0.61047]
[1777417820433,38.37,76278.42,0.02,0.00938,3e-05,0.61067]
[1777417821150,38.37,76277.62,0.02,0.00936,3e-05,0.60943]
[1777417826186,38.37,76278.95,0.02,0.0094,3e-05,0.6115]
[1777417827741,38.37,76278.9,0.02,0.0094,3e-05,0.61142]
[1777417828199,38.37,76280.28,0.02,0.00943,3e-05,0.61357]
[1777417829207,38.37,76286.51,0.02,0.00961,3e-05,0.62334]
[1777417834241,38.37,76284.54,0.02,0.00949,3e-05,0.61642]
[1777417838270,38.37,76277.9,0.02,0.00931,3e-05,0.6061]
[1777417843305,38.37,76276.3,0.02,0.00927,3e-05,0.60364]
[1777417848340,38.37,76272.69,0.02,0.00917,3e-05,0.5981]
[1777417853374,38.37,76272.97,0.02,0.00918,3e-05,0.59853]
[1777417858411,38.37,76272.1,0.02,0.00916,3e-05,0.5972]
[1777417863445,38.37,76274.76,0.02,0.00923,3e-05,0.60127]
[1777417868482,38.37,76276.13,0.02,0.00927,3e-05,0.60337]
[1777417879556,38.37,76275.8,0.02,0.00926,3e-05,0.60287]
[1777417884594,38.37,76278.46,0.02,0.00933,3e-05,0.60697]
[1777417889630,38.37,76279.53,0.02,0.00936,3e-05,0.60862]
[1777417896677,38.37,76278.62,0.02,0.00928,3e-05,0.60345]
[1777417903070,38.37,76279.66,0.02,0.00931,3e-05,0.60506]
[1777417908762,38.37,76279.56,0.02,0.0093,3e-05,0.6049]
[1777417913798,38.37,76279.4,0.02,0.0093,3e-05,0.60466]
[1777417921855,38.37,76279.12,0.02,0.00929,3e-05,0.60422]
[1777417926889,38.37,76278.3,0.02,0.00927,3e-05,0.60296]
[1777417931926,38.37,76278.19,0.02,0.00927,3e-05,0.60279]
[1777417934945,38.37,76270.59,0.02,0.00906,3e-05,0.59119]
[1777417939980,38.37,76264.99,0.02,0.00892,3e-05,0.58277]
[1777417945017,38.37,76262.16,0.02,0.00884,3e-05,0.57854]
[1777417950052,38.37,76266.87,0.02,0.00897,3e-05,0.58558]
[1777417955090,38.37,76266.78,0.02,0.00891,3e-05,0.58178]
[1777417959115,38.37,76260.8,0.02,0.00875,3e-05,0.57289]
[1777417962136,38.37,76275.59,0.02,0.00914,3e-05,0.59507]
[1777417963492,38.37,76290.45,0.02,0.00954,3e-05,0.61806]
[1777417970192,38.37,76289.77,0.02,0.00952,3e-05,0.61699]
[1777417975226,38.37,76291.9,0.02,0.00958,3e-05,0.62034]
[1777417980267,38.37,76291.7,0.02,0.00958,3e-05,0.62003]
[1777417985296,38.37,76291.39,0.02,0.00957,3e-05,0.61954]
[1777417990332,38.37,76298.75,0.02,0.00977,3e-05,0.63121]
[1777417995367,38.37,76301.42,0.02,0.00985,3e-05,0.63549]
[1777418000403,38.37,76302.56,0.02,0.00988,3e-05,0.63733]
[1777418005438,38.37,76304.44,0.02,0.00994,3e-05,0.64036]
[1777418010475,38.37,76305.29,0.02,0.00996,3e-05,0.64174]
[1777418015509,38.37,76306.51,0.02,0.00994,3e-05,0.63979]
[1777418020547,38.37,76307.53,0.02,0.00997,3e-05,0.64144]
[1777418024675,38.37,76312.7,0.02,0.01011,3e-05,0.64986]
[1777418025164,38.37,76312.7,0.02,0.01011,3e-05,0.64986]
[1777418030615,38.37,76313.98,0.02,0.01015,3e-05,0.65196]
[1777418035649,38.37,76312.26,0.02,0.0101,3e-05,0.64914]
[1777418040686,38.37,76311.87,0.02,0.01009,3e-05,0.6485]
[1777418045720,38.37,76312.61,0.02,0.01011,3e-05,0.64971]
[1777418050757,38.37,76313.2,0.02,0.01013,3e-05,0.65068]
[1777418055790,38.37,76313.46,0.02,0.01014,3e-05,0.6511]
[1777418060827,38.37,76314.02,0.02,0.01015,3e-05,0.65202]
[1777418072909,38.37,76315.22,0.02,0.01013,3e-05,0.65002]
[1777418078951,38.37,76314.6,0.02,0.01011,3e-05,0.649]
[1777418084336,38.37,76315.18,0.02,0.01013,3e-05,0.64995]
[1777418091041,38.37,76319.34,0.02,0.01025,3e-05,0.6568]
[1777418097083,38.37,76318.05,0.02,0.01021,3e-05,0.65467]
[1777418102119,38.37,76317.63,0.02,0.0102,3e-05,0.65398]
[1777418107153,38.37,76318.39,0.02,0.01022,3e-05,0.65523]
[1777418112188,38.37,76321.21,0.02,0.0103,3e-05,0.6599]
[1777418114546,38.37,76330.4,0.02,0.01058,3e-05,0.67529]
[1777418120247,38.37,76328.95,0.02,0.01054,3e-05,0.67284]
[1777418125283,38.37,76329.89,0.02,0.01056,3e-05,0.67443]
[1777418130317,38.37,76327.92,0.02,0.0105,3e-05,0.67111]
[1777418135352,38.37,76327.28,0.02,0.01042,3e-05,0.66598]
[1777418141393,38.37,76326.86,0.02,0.01041,3e-05,0.66528]
[1777418143407,38.37,76326.18,0.02,0.01039,3e-05,0.66414]
[1777418146429,38.37,76325.22,0.02,0.01036,3e-05,0.66254]
[1777418151463,38.37,76324.8,0.02,0.01035,3e-05,0.66184]
[1777418156498,38.37,76324.44,0.02,0.01034,3e-05,0.66124]
[1777418161533,38.37,76322.7,0.02,0.01029,3e-05,0.65835]
[1777418166569,38.37,76326.75,0.02,0.01041,3e-05,0.66509]
[1777418171603,38.37,76326.92,0.02,0.01041,3e-05,0.66538]
[1777418176638,38.37,76326.97,0.02,0.01041,3e-05,0.66546]
[1777418183688,38.37,76327.07,0.02,0.01042,3e-05,0.66563]
[1777418188722,38.37,76327.4,0.02,0.01043,3e-05,0.66618]
[1777418193758,38.37,76327.51,0.02,0.01037,3e-05,0.66232]
[1777418198792,38.37,76329.32,0.02,0.01042,3e-05,0.66534]
[1777418203825,38.37,76330.4,0.02,0.01046,3e-05,0.66715]
[1777418208862,38.37,76331.63,0.02,0.01049,3e-05,0.66922]
[1777418212891,38.37,76325.9,0.02,0.01032,3e-05,0.65964]
[1777418217927,38.37,76324.64,0.02,0.01028,3e-05,0.65755]
[1777418222962,38.37,76324.73,0.02,0.01029,3e-05,0.6577]
[1777418230012,38.37,76324.39,0.02,0.01028,3e-05,0.65714]
[1777418234038,38.37,76318.26,0.02,0.0101,3e-05,0.64705]
[1777418241087,38.37,76319.26,0.02,0.01013,3e-05,0.64869]
[1777418246122,38.37,76320.08,0.02,0.01015,3e-05,0.65003]
[1777418251159,38.37,76319.59,0.02,0.01008,3e-05,0.64525]
[1777418256196,38.37,76320.93,0.02,0.01011,3e-05,0.64744]
[1777418261230,38.37,76322.31,0.02,0.01015,3e-05,0.6497]
[1777418266266,38.37,76325.03,0.02,0.01023,3e-05,0.65418]
[1777418271301,38.37,76324.46,0.02,0.01022,3e-05,0.65324]
[1777418273314,38.37,76312.23,0.02,0.00986,3e-05,0.63332]
[1777418278349,38.37,76309.04,0.02,0.00977,3e-05,0.62821]
[1777418283384,38.37,76309.55,0.02,0.00979,3e-05,0.62902]
[1777418288419,38.37,76312.59,0.02,0.00987,3e-05,0.6339]
[1777418293455,38.37,76314.35,0.02,0.00992,3e-05,0.63674]
[1777418298490,38.37,76311.17,0.02,0.00983,3e-05,0.63162]
[1777418303525,38.37,76306.16,0.02,0.00969,3e-05,0.62362]
[1777418309568,38.37,76305.64,0.02,0.00968,3e-05,0.62279]
[1777418314603,38.37,76303.52,0.02,0.00956,3e-05,0.61558]
[1777418319638,38.37,76300.53,0.02,0.00948,3e-05,0.61089]
[1777418324673,38.37,76299.61,0.02,0.00945,3e-05,0.60946]
[1777418329708,38.37,76298.64,0.02,0.00942,3e-05,0.60794]
[1777418334743,38.37,76297.57,0.02,0.0094,3e-05,0.60628]
[1777418338770,38.37,76289.06,0.02,0.00916,3e-05,0.59318]
[1777418340784,38.37,76282.13,0.02,0.00898,3e-05,0.58268]
[1777418342799,38.37,76275.46,0.02,0.00881,3e-05,0.57272]
[1777418347833,38.37,76275.74,0.02,0.00881,3e-05,0.57313]
[1777418348507,38.37,76275.74,0.02,0.00881,3e-05,0.57313]
[1777418348840,38.37,76275.27,0.02,0.0088,3e-05,0.57243]
[1777418353875,38.37,76264.05,0.02,0.00852,3e-05,0.556]
[1777418355792,38.37,76263.08,0.02,0.00849,3e-05,0.5546]
[1777418355889,38.37,76263.21,0.02,0.00849,3e-05,0.55479]
[1777418361932,38.37,76262.54,0.02,0.00848,3e-05,0.55382]
[1777418366967,38.37,76261.65,0.02,0.00846,2e-05,0.55254]
[1777418372001,38.37,76261.05,0.02,0.00839,2e-05,0.54811]
[1777418377037,38.37,76260.45,0.02,0.00837,2e-05,0.54725]
[1777418383078,38.37,76261.13,0.02,0.00839,2e-05,0.54823]
[1777418388113,38.37,76265.29,0.02,0.00849,3e-05,0.55421]
[1777418393148,38.37,76264.6,0.02,0.00848,3e-05,0.55321]
[1777418398184,38.37,76265.79,0.02,0.00851,3e-05,0.55493]
[1777418404228,38.37,76269.0,0.02,0.00859,3e-05,0.55959]
[1777418409263,38.37,76266.51,0.02,0.00852,3e-05,0.55597]
[1777418414298,38.37,76267.17,0.02,0.00854,3e-05,0.55693]
[1777418419333,38.37,76266.41,0.02,0.00852,3e-05,0.55583]
[1777418425374,38.37,76266.27,0.02,0.00852,3e-05,0.55563]
[1777418430410,38.37,76268.02,0.02,0.00856,3e-05,0.55816]
[1777418436799,38.37,76269.07,0.02,0.00854,3e-05,0.55609]
[1777418443502,38.37,76267.37,0.02,0.00849,3e-05,0.55363]
[1777418449543,38.37,76266.89,0.02,0.00848,3e-05,0.55293]
[1777418454578,38.37,76263.52,0.02,0.0084,2e-05,0.54809]
[1777418459613,38.37,76263.97,0.02,0.00841,2e-05,0.54873]
[1777418464649,38.37,76264.15,0.02,0.00841,2e-05,0.54899]
[1777418469684,38.37,76267.91,0.02,0.00851,3e-05,0.55441]
[1777418475725,38.37,76267.48,0.02,0.0085,3e-05,0.55379]
[1777418487151,38.37,76266.35,0.02,0.00847,3e-05,0.55215]
[1777418492844,38.37,76266.77,0.02,0.00842,2e-05,0.54918]
[1777418498886,38.37,76265.85,0.02,0.0084,2e-05,0.54786]
[1777418505936,38.37,76265.29,0.02,0.00839,2e-05,0.54706]
[1777418512984,38.37,76264.54,0.02,0.00837,2e-05,0.54599]
[1777418518019,38.37,76264.19,0.02,0.00836,2e-05,0.54549]
[1777418523054,38.37,76261.05,0.02,0.00828,2e-05,0.54102]
[1777418528127,38.37,76261.15,0.02,0.00828,2e-05,0.54116]
[1777418533162,38.37,76257.72,0.02,0.0082,2e-05,0.53631]
[1777418538196,38.37,76264.46,0.02,0.00837,2e-05,0.54587]
[1777418539211,38.37,76270.25,0.02,0.00851,3e-05,0.5542]
[1777418544245,38.37,76270.84,0.02,0.00853,3e-05,0.55505]
[1777418549279,38.37,76270.44,0.02,0.00852,3e-05,0.55447]
[1777418554315,38.37,76271.57,0.02,0.00849,3e-05,0.55251]
[1777418559350,38.37,76271.56,0.02,0.00849,3e-05,0.5525]
[1777418567713,38.37,76271.41,0.02,0.00849,3e-05,0.55228]
[1777418573448,38.37,76270.89,0.02,0.00847,3e-05,0.55153]
[1777418578483,38.37,76271.18,0.02,0.00848,3e-05,0.55195]
[1777418583518,38.37,76271.66,0.02,0.00849,3e-05,0.55264]
[1777418588555,38.37,76271.48,0.02,0.00849,3e-05,0.55238]
[1777418594595,38.37,76271.37,0.02,0.00849,3e-05,0.55222]
[1777418600639,38.37,76271.43,0.02,0.00849,3e-05,0.55231]
[1777418606681,38.37,76271.35,0.02,0.00849,3e-05,0.55219]
[1777418611717,38.37,76271.62,0.02,0.00844,3e-05,0.54899]
[1777418618063,38.37,76270.67,0.02,0.00842,2e-05,0.54763]
[1777418623800,38.37,76270.35,0.02,0.00841,2e-05,0.54717]
[1777418628835,38.37,76270.01,0.02,0.0084,2e-05,0.54668]
[1777418635884,38.37,76269.7,0.02,0.00839,2e-05,0.54624]
[1777418641926,38.37,76269.01,0.02,0.00837,2e-05,0.54525]
[1777418648273,38.37,76268.88,0.02,0.00837,2e-05,0.54507]
[1777418657030,38.37,76269.42,0.02,0.00838,2e-05,0.54584]
[1777418662070,38.37,76273.94,0.02,0.0085,3e-05,0.55234]
[1777418668107,38.37,76273.56,0.02,0.00849,3e-05,0.55179]
[1777418674150,38.37,76277.16,0.02,0.00852,3e-05,0.55339]
[1777418680192,38.37,76276.59,0.02,0.00851,3e-05,0.55256]
[1777418685228,38.37,76276.45,0.02,0.00851,3e-05,0.55236]
[1777418690262,38.37,76276.89,0.02,0.00852,3e-05,0.553]
[1777418695297,38.37,76277.06,0.02,0.00852,3e-05,0.55324]
[1777418700333,38.37,76276.79,0.02,0.00852,3e-05,0.55285]
[1777418706374,38.37,76277.42,0.02,0.00853,3e-05,0.55377]
[1777418711409,38.37,76277.41,0.02,0.00853,3e-05,0.55375]
[1777418716444,38.37,76277.39,0.02,0.00853,3e-05,0.55372]
[1777418723495,38.37,76277.49,0.02,0.00853,3e-05,0.55387]
[1777418728836,38.37,76277.68,0.02,0.00854,3e-05,0.55414]
[1777418734587,38.37,76278.03,0.02,0.00849,3e-05,0.55104]
[1777418739607,38.37,76278.58,0.02,0.00851,3e-05,0.55183]
[1777418745648,38.37,76278.29,0.02,0.0085,3e-05,0.55142]
[1777418753705,38.37,76278.28,0.02,0.0085,3e-05,0.5514]
[1777418759047,38.37,76274.07,0.02,0.00839,2e-05,0.54534]
[1777418765788,38.37,76273.79,0.02,0.00839,2e-05,0.54494]
[1777418770825,38.37,76274.81,0.02,0.00841,3e-05,0.54641]
[1777418775859,38.37,76276.31,0.02,0.00845,3e-05,0.54856]
[1777418780916,38.37,76275.36,0.02,0.00843,3e-05,0.54719]
[1777418781919,38.37,76258.64,0.02,0.00802,2e-05,0.52361]
[1777418786952,38.37,76247.8,0.02,0.00776,2e-05,0.50878]
[1777418791987,38.37,76248.76,0.02,0.00773,2e-05,0.50667]
[1777418794002,38.37,76242.36,0.02,0.00758,2e-05,0.4981]
[1777418795011,38.37,76236.73,0.02,0.00746,2e-05,0.49066]
[1777418800048,38.37,76231.3,0.02,0.00734,2e-05,0.48381]
[1777418805084,38.38,76230.81,0.02,0.00733,2e-05,0.48351]
[1777418810117,38.38,76232.24,0.02,0.00737,2e-05,0.48565]
[1777418815153,38.38,76232.46,0.02,0.00738,2e-05,0.4862]
[1777418820187,38.39,76234.38,0.02,0.00743,2e-05,0.48895]
[1777418825223,38.39,76235.39,0.02,0.00745,2e-05,0.49049]
[1777418830258,38.39,76235.81,0.02,0.00747,2e-05,0.49122]
[1777418839321,38.4,76235.82,0.02,0.00747,2e-05,0.49154]
[1777418844355,38.4,76232.36,0.02,0.0074,2e-05,0.48722]
[1777418849391,38.4,76232.27,0.02,0.0074,2e-05,0.48732]
[1777418854425,38.41,76234.3,0.02,0.0074,2e-05,0.48686]
[1777418859460,38.41,76233.9,0.02,0.00739,2e-05,0.48654]
[1777418863489,38.41,76241.61,0.02,0.00757,2e-05,0.49684]
[1777418868523,38.41,76241.48,0.02,0.00757,2e-05,0.49675]
[1777418873559,38.41,76240.75,0.02,0.00755,2e-05,0.49587]
[1777418878594,38.41,76242.22,0.02,0.00759,2e-05,0.49791]
[1777418883628,38.41,76243.86,0.02,0.00763,2e-05,0.50019]
[1777418888664,38.42,76247.02,0.02,0.0077,2e-05,0.50451]
[1777418893699,38.42,76247.3,0.02,0.00771,2e-05,0.50496]
[1777418898734,38.42,76247.63,0.02,0.00772,2e-05,0.50548]
[1777418903769,38.42,76249.5,0.02,0.00776,2e-05,0.50807]
[1777418910106,38.42,76251.28,0.02,0.00781,2e-05,0.51049]
[1777418915852,38.42,76249.42,0.02,0.00771,2e-05,0.50458]
[1777418920888,38.42,76246.65,0.02,0.00765,2e-05,0.5009]
[1777418925923,38.42,76251.1,0.02,0.00775,2e-05,0.50697]
[1777418930957,38.42,76254.01,0.02,0.00782,2e-05,0.51098]
[1777418931743,38.42,76254.01,0.02,0.00782,2e-05,0.51098]
[1777418931772,38.42,76254.05,0.02,0.00782,2e-05,0.51105]
[1777418933060,38.42,76254.05,0.02,0.00782,2e-05,0.51105]
[1777418933075,38.42,76255.09,0.02,0.00785,2e-05,0.51248]
[1777418939014,38.42,76257.21,0.02,0.0079,2e-05,0.51548]
[1777418944052,38.42,76257.22,0.02,0.0079,2e-05,0.51559]
[1777418949087,38.43,76259.15,0.02,0.00795,2e-05,0.51837]
[1777418954123,38.43,76261.26,0.02,0.008,2e-05,0.5214]
[1777418960456,38.43,76263.26,0.02,0.00805,2e-05,0.52434]
[1777418967212,38.43,76265.15,0.02,0.0081,2e-05,0.5271]
[1777418974262,38.43,76266.75,0.02,0.00809,2e-05,0.52599]
[1777418979297,38.44,76267.68,0.02,0.00812,2e-05,0.52741]
[1777418988360,38.44,76268.78,0.02,0.00815,2e-05,0.52918]
[1777418997423,38.44,76269.74,0.02,0.00817,2e-05,0.53074]
[1777419002458,38.44,76271.02,0.02,0.00821,2e-05,0.53265]
[1777419007495,38.44,76274.25,0.02,0.00829,2e-05,0.5373]
[1777419012529,38.44,76274.65,0.02,0.0083,2e-05,0.53791]
[1777419017563,38.44,76274.09,0.02,0.00829,2e-05,0.53715]
[1777419022598,38.44,76274.41,0.02,0.0083,2e-05,0.53763]
[1777419027634,38.44,76275.73,0.02,0.00833,2e-05,0.53952]
[1777419032667,38.44,76275.44,0.02,0.00827,2e-05,0.53554]
[1777419038709,38.45,76274.55,0.02,0.00825,2e-05,0.53432]
[1777419043745,38.45,76273.96,0.02,0.00823,2e-05,0.53352]
[1777419049787,38.45,76273.61,0.02,0.00822,2e-05,0.53308]
[1777419054822,38.45,76273.55,0.02,0.00822,2e-05,0.53303]
[1777419059859,38.45,76273.15,0.02,0.00821,2e-05,0.5325]
[1777419061871,38.45,76273.14,0.02,0.00821,2e-05,0.5325]
[1777419065898,38.45,76273.31,0.02,0.00822,2e-05,0.53277]
[1777419071227,38.45,76277.85,0.02,0.00833,2e-05,0.5392]
[1777419078990,38.45,76275.96,0.02,0.00828,2e-05,0.53652]
[1777419085032,38.45,76274.72,0.02,0.00825,2e-05,0.53477]
[1777419091367,38.45,76273.5,0.02,0.00817,2e-05,0.5295]
[1777419098125,38.45,76272.7,0.02,0.00815,2e-05,0.52838]
[1777419106181,38.45,76271.77,0.02,0.00813,2e-05,0.52708]
[1777419111510,38.45,76271.37,0.02,0.00812,2e-05,0.52652]
[1777419120280,38.45,76270.25,0.02,0.00809,2e-05,0.52496]
[1777419127329,38.45,76269.46,0.02,0.00807,2e-05,0.52386]
[1777419133370,38.45,76273.02,0.02,0.00816,2e-05,0.52883]
[1777419138409,38.45,76269.5,0.02,0.00807,2e-05,0.52392]
[1777419143442,38.45,76268.92,0.02,0.00806,2e-05,0.52311]
[1777419148481,38.45,76270.01,0.02,0.00809,2e-05,0.52463]
[1777419153511,38.45,76267.3,0.02,0.00797,2e-05,0.51737]
[1777419158546,38.45,76268.1,0.02,0.00799,2e-05,0.51848]
[1777419161572,38.45,76262.19,0.02,0.00785,2e-05,0.51038]
[1777419166607,38.45,76261.09,0.02,0.00782,2e-05,0.509]
[1777419170635,38.45,76253.59,0.02,0.00765,2e-05,0.49904]
[1777419175670,38.45,76247.29,0.02,0.00751,2e-05,0.49096]
[1777419180210,38.45,76245.58,0.02,0.00747,2e-05,0.48871]
[1777419180705,38.45,76245.48,0.02,0.00747,2e-05,0.48858]
[1777419185740,38.45,76252.45,0.02,0.00763,2e-05,0.4978]
[1777419186747,38.45,76258.26,0.02,0.00776,2e-05,0.50559]
[1777419191782,38.45,76262.16,0.02,0.00785,2e-05,0.51088]
[1777419196817,38.45,76263.24,0.02,0.00788,2e-05,0.51235]
[1777419201851,38.45,76266.58,0.02,0.00796,2e-05,0.51693]
[1777419206886,38.45,76267.42,0.02,0.00798,2e-05,0.51809]
[1777419212213,38.45,76267.3,0.02,0.00793,2e-05,0.51443]
[1777419214943,38.45,76259.15,0.02,0.00773,2e-05,0.50336]
[1777419219979,38.45,76258.48,0.02,0.00772,2e-05,0.50246]
[1777419225015,38.45,76257.18,0.02,0.00769,2e-05,0.50072]
[1777419230048,38.45,76254.73,0.02,0.00763,2e-05,0.49744]
[1777419235083,38.45,76259.5,0.02,0.00774,2e-05,0.50384]
[1777419241126,38.45,76261.07,0.02,0.00778,2e-05,0.50595]
[1777419246160,38.45,76261.28,0.02,0.00778,2e-05,0.50624]
[1777419251195,38.45,76257.19,0.02,0.00769,2e-05,0.50073]
[1777419256231,38.45,76256.13,0.02,0.00766,2e-05,0.49931]
[1777419261915,38.45,76255.61,0.02,0.00765,2e-05,0.49862]
[1777419261921,38.45,76255.17,0.02,0.00764,2e-05,0.49803]
[1777419267307,38.45,76253.4,0.02,0.0076,2e-05,0.49567]
[1777419268643,38.45,76253.4,0.02,0.0076,2e-05,0.49567]
[1777419268657,38.45,76253.39,0.02,0.0076,2e-05,0.49566]
[1777419271336,38.45,76244.07,0.02,0.00734,2e-05,0.48008]
[1777419276372,38.45,76241.9,0.02,0.00729,2e-05,0.47727]
[1777419281405,38.45,76239.84,0.02,0.00724,2e-05,0.47462]
[1777419286445,38.45,76238.09,0.02,0.0072,2e-05,0.47238]
[1777419291480,38.45,76234.95,0.02,0.00714,2e-05,0.46838]
[1777419296518,38.45,76233.6,0.02,0.00711,2e-05,0.46667]
[1777419301553,38.45,76235.57,0.02,0.00715,2e-05,0.46917]
[1777419307600,38.45,76235.09,0.02,0.00714,2e-05,0.46856]
[1777419312920,38.45,76235.35,0.02,0.00714,2e-05,0.46889]
[1777419318676,38.45,76240.03,0.02,0.00725,2e-05,0.47487]
[1777419323711,38.45,76240.83,0.02,0.00727,2e-05,0.47589]
[1777419329753,38.45,76239.59,0.02,0.00724,2e-05,0.4743]
[1777419334788,38.45,76232.88,0.02,0.00704,2e-05,0.46252]
[1777419339822,38.45,76230.28,0.02,0.00699,2e-05,0.45926]
[1777419344858,38.45,76226.83,0.02,0.00691,2e-05,0.45496]
[1777419349893,38.45,76225.86,0.02,0.00689,2e-05,0.45376]
[1777419354929,38.45,76225.99,0.02,0.0069,2e-05,0.45392]
[1777419359964,38.45,76226.25,0.02,0.0069,2e-05,0.45425]
[1777419364998,38.45,76229.95,0.02,0.00698,2e-05,0.45885]
[1777419370034,38.45,76234.07,0.02,0.00707,2e-05,0.46401]
[1777419375068,38.45,76234.1,0.02,0.00707,2e-05,0.46405]
[1777419380104,38.45,76238.01,0.02,0.00715,2e-05,0.469]
[1777419385141,38.45,76234.94,0.02,0.00709,2e-05,0.46511]
[1777419390174,38.45,76234.98,0.02,0.00709,2e-05,0.46516]
[1777419395210,38.45,76234.94,0.02,0.00704,2e-05,0.46187]
[1777419400245,38.45,76233.83,0.02,0.00702,2e-05,0.46047]
[1777419405280,38.45,76232.07,0.02,0.00698,2e-05,0.45827]
[1777419410314,38.45,76230.45,0.02,0.00694,2e-05,0.45625]
[1777419415351,38.45,76229.7,0.02,0.00693,2e-05,0.45532]
[1777419420384,38.45,76229.08,0.02,0.00691,2e-05,0.45455]
[1777419425419,38.45,76230.86,0.02,0.00695,2e-05,0.45676]
[1777419430455,38.45,76230.24,0.02,0.00694,2e-05,0.45599]
[1777419435489,38.45,76230.13,0.02,0.00694,2e-05,0.45586]
[1777419440525,38.45,76213.93,0.02,0.0066,2e-05,0.43609]
[1777419446566,38.45,76215.08,0.02,0.00662,2e-05,0.43747]
[1777419451601,38.45,76217.3,0.02,0.00662,2e-05,0.43702]
[1777419457643,38.45,76219.03,0.02,0.00666,2e-05,0.4391]
[1777419462689,38.45,76221.29,0.02,0.0067,2e-05,0.44183]
[1777419463974,38.45,76230.83,0.02,0.0069,2e-05,0.45352]
[1777419469727,38.45,76229.84,0.02,0.00688,2e-05,0.45229]
[1777419474819,38.45,76232.34,0.02,0.00694,2e-05,0.45539]
[1777419476834,38.45,76238.1,0.02,0.00706,2e-05,0.4626]
[1777419481868,38.45,76239.4,0.02,0.00709,2e-05,0.46424]
[1777419487910,38.45,76241.26,0.02,0.00713,2e-05,0.46659]
[1777419492946,38.45,76243.33,0.02,0.00717,2e-05,0.46922]
[1777419497980,38.45,76244.19,0.02,0.00719,2e-05,0.47032]
[1777419503016,38.45,76244.98,0.02,0.00721,2e-05,0.47133]
[1777419508051,38.45,76245.72,0.02,0.00723,2e-05,0.47227]
[1777419513087,38.45,76249.81,0.02,0.00727,2e-05,0.47422]
[1777419518122,38.45,76251.86,0.02,0.00731,2e-05,0.47686]
[1777419525170,38.45,76252.38,0.02,0.00733,2e-05,0.47753]
[1777419530206,38.45,76251.01,0.02,0.00729,2e-05,0.47576]
[1777419535240,38.45,76252.15,0.02,0.00732,2e-05,0.47724]
[1777419540276,38.45,76253.16,0.02,0.00734,2e-05,0.47854]
[1777419545311,38.45,76255.54,0.02,0.0074,2e-05,0.48164]
[1777419550347,38.45,76257.28,0.02,0.00744,2e-05,0.48391]
[1777419555380,38.45,76258.38,0.02,0.00746,2e-05,0.48535]
[1777419560416,38.45,76258.57,0.02,0.00747,2e-05,0.4856]
[1777419567464,38.45,76256.64,0.02,0.00742,2e-05,0.48307]
[1777419571492,38.45,76252.58,0.02,0.00728,2e-05,0.47447]
[1777419576528,38.45,76252.01,0.02,0.00727,2e-05,0.47373]
[1777419581562,38.45,76253.79,0.02,0.00731,2e-05,0.47603]
[1777419587604,38.45,76253.28,0.02,0.0073,2e-05,0.47537]
[1777419592639,38.45,76252.2,0.02,0.00727,2e-05,0.47398]
[1777419598682,38.45,76252.1,0.02,0.00727,2e-05,0.47385]
[1777419604963,38.45,76252.25,0.02,0.00727,2e-05,0.47404]
[1777419610766,38.45,76254.0,0.02,0.00731,2e-05,0.4763]
[1777419615801,38.45,76253.16,0.02,0.00729,2e-05,0.47521]
[1777419620838,38.45,76257.88,0.02,0.0074,2e-05,0.48133]
[1777419621844,38.45,76265.2,0.02,0.00757,2e-05,0.49095]
[1777419625105,38.45,76273.81,0.02,0.00777,2e-05,0.50247]
[1777419633930,38.45,76273.1,0.02,0.0077,2e-05,0.49806]
[1777419638965,38.45,76272.74,0.02,0.00769,2e-05,0.49758]
[1777419645245,38.45,76276.77,0.02,0.00779,2e-05,0.50301]
[1777419651049,38.45,76274.1,0.02,0.00772,2e-05,0.49941]
[1777419656083,38.45,76273.38,0.02,0.00771,2e-05,0.49844]
[1777419661120,38.45,76273.77,0.02,0.00771,2e-05,0.49896]
[1777419666155,38.45,76273.32,0.02,0.0077,2e-05,0.49836]
[1777419671190,38.45,76273.76,0.02,0.00771,2e-05,0.49895]
[1777419676224,38.45,76273.61,0.02,0.00771,2e-05,0.49875]
[1777419682268,38.45,76273.53,0.02,0.00771,2e-05,0.49864]
[1777419687303,38.45,76273.81,0.02,0.00772,2e-05,0.49902]
[1777419692337,38.45,76271.4,0.02,0.00761,2e-05,0.49236]
[1777419697373,38.45,76271.41,0.02,0.00761,2e-05,0.49237]
[1777419705673,38.45,76270.82,0.02,0.00759,2e-05,0.49159]
[1777419711471,38.45,76268.86,0.02,0.00755,2e-05,0.48899]
[1777419715743,38.45,76255.91,0.02,0.00726,2e-05,0.47211]
[1777419722549,38.45,76258.27,0.02,0.00731,2e-05,0.47515]
[1777419727587,38.45,76259.57,0.02,0.00734,2e-05,0.47683]
[1777419732620,38.45,76261.45,0.02,0.00738,2e-05,0.47927]
[1777419733627,38.45,76275.02,0.02,0.00769,2e-05,0.4972]
[1777419741683,38.45,76273.51,0.02,0.00766,2e-05,0.49517]
[1777419747725,38.45,76272.77,0.02,0.00764,2e-05,0.49419]
[1777419753766,38.45,76272.06,0.02,0.00757,2e-05,0.48982]
[1777419758801,38.45,76272.1,0.02,0.00757,2e-05,0.48987]
[1777419764844,38.45,76269.3,0.02,0.00751,2e-05,0.48617]
[1777419770886,38.45,76273.73,0.02,0.00761,2e-05,0.49204]
[1777419776166,38.45,76272.45,0.02,0.00758,2e-05,0.49034]
[1777419781963,38.45,76272.35,0.02,0.00758,2e-05,0.4902]
[1777419786998,38.45,76275.88,0.02,0.00766,2e-05,0.4949]
[1777419792033,38.45,76273.01,0.02,0.00759,2e-05,0.49108]
[1777419797067,38.45,76273.74,0.02,0.00761,2e-05,0.49205]
[1777419802103,38.45,76273.32,0.02,0.0076,2e-05,0.49149]
[1777419807138,38.45,76273.09,0.02,0.0076,2e-05,0.49119]
[1777419812172,38.45,76270.34,0.02,0.00748,2e-05,0.48415]
[1777419817207,38.45,76269.87,0.02,0.00747,2e-05,0.48353]
[1777419823251,38.45,76269.84,0.02,0.00747,2e-05,0.48349]
[1777419830300,38.45,76269.21,0.02,0.00746,2e-05,0.48266]
[1777419836341,38.45,76269.56,0.02,0.00746,2e-05,0.48312]
[1777419842383,38.45,76269.1,0.02,0.00745,2e-05,0.48252]
[1777419847419,38.45,76268.29,0.02,0.00743,2e-05,0.48146]
[1777419853461,38.45,76268.4,0.02,0.00744,2e-05,0.4816]
[1777419859503,38.45,76268.04,0.02,0.00743,2e-05,0.48113]
[1777419865545,38.45,76267.32,0.02,0.00741,2e-05,0.48019]
[1777419870579,38.45,76267.42,0.02,0.00741,2e-05,0.48032]
[1777419875615,38.45,76267.58,0.02,0.00737,2e-05,0.47716]
[1777419880650,38.45,76265.38,0.02,0.00732,2e-05,0.47431]
[1777419885684,38.45,76266.94,0.02,0.00735,2e-05,0.47633]
[1777419890719,38.45,76267.87,0.02,0.00737,2e-05,0.47754]
[1777419897012,38.45,76268.36,0.02,0.00739,2e-05,0.47818]
[1777419902803,38.45,76275.88,0.02,0.00756,2e-05,0.48805]
[1777419903811,38.45,76281.91,0.02,0.0077,2e-05,0.49608]
[1777419908847,38.45,76281.43,0.02,0.00769,2e-05,0.49544]
[1777419913881,38.45,76283.5,0.02,0.00774,2e-05,0.49822]
[1777419919923,38.45,76285.79,0.02,0.00779,2e-05,0.50131]
[1777419925964,38.45,76284.91,0.02,0.00777,2e-05,0.50012]
[1777419930999,38.45,76290.64,0.02,0.00785,2e-05,0.5044]
[1777419936040,38.45,76291.38,0.02,0.00787,2e-05,0.50541]
[1777419941076,38.45,76290.57,0.02,0.00785,2e-05,0.50431]
[1777419946110,38.45,76291.22,0.02,0.00787,2e-05,0.50519]
[1777419951146,38.45,76290.24,0.02,0.00784,2e-05,0.50386]
[1777419957437,38.45,76290.09,0.02,0.00784,2e-05,0.50365]
[1777419963229,38.45,76289.61,0.02,0.00783,2e-05,0.503]
[1777419969272,38.45,76293.61,0.02,0.00792,2e-05,0.50846]
[1777419974307,38.45,76294.66,0.02,0.00795,2e-05,0.5099]
[1777419979341,38.45,76300.52,0.02,0.00809,2e-05,0.518]
[1777419983369,38.45,76307.48,0.02,0.00827,3e-05,0.52776]
[1777419988404,38.45,76309.01,0.02,0.0083,3e-05,0.52993]
[1777419993440,38.45,76311.33,0.02,0.00831,3e-05,0.52959]
[1777419998474,38.45,76311.51,0.02,0.00831,3e-05,0.52984]
[1777420004516,38.45,76317.19,0.02,0.00846,3e-05,0.53795]
[1777420009551,38.45,76319.65,0.02,0.00852,3e-05,0.54149]
[1777420017859,38.45,76325.26,0.02,0.00867,3e-05,0.54965]
[1777420022643,38.45,76317.99,0.02,0.00848,3e-05,0.5391]
[1777420027678,38.45,76319.7,0.02,0.00852,3e-05,0.54157]
[1777420032712,38.45,76319.19,0.02,0.00851,3e-05,0.54083]
[1777420037998,38.45,76318.96,0.02,0.0085,3e-05,0.5405]
[1777420043790,38.45,76319.17,0.02,0.00851,3e-05,0.5408]
[1777420048825,38.45,76317.51,0.02,0.00847,3e-05,0.53841]
[1777420053859,38.45,76318.03,0.02,0.00842,3e-05,0.53548]
[1777420058895,38.45,76318.17,0.02,0.00843,3e-05,0.53569]
[1777420063934,38.45,76317.81,0.02,0.00842,3e-05,0.53517]
[1777420070979,38.45,76317.99,0.02,0.00842,3e-05,0.53543]
[1777420075011,38.45,76312.05,0.02,0.00827,3e-05,0.52698]
[1777420080042,38.45,76306.72,0.02,0.00814,2e-05,0.51948]
[1777420085078,38.45,76305.65,0.02,0.00811,2e-05,0.51799]
[1777420093133,38.45,76303.23,0.02,0.00805,2e-05,0.51463]
[1777420098424,38.45,76301.26,0.02,0.008,2e-05,0.5119]
[1777420104211,38.45,76300.43,0.02,0.00798,2e-05,0.51076]
[1777420110252,38.45,76299.59,0.02,0.00796,2e-05,0.5096]
[1777420115289,38.45,76301.45,0.02,0.00795,2e-05,0.50862]
[1777420120322,38.45,76302.66,0.02,0.00798,2e-05,0.51028]
[1777420125357,38.45,76302.38,0.02,0.00798,2e-05,0.5099]
[1777420131401,38.45,76301.36,0.02,0.00795,2e-05,0.50849]
[1777420136435,38.45,76299.68,0.02,0.00791,2e-05,0.50619]
[1777420141469,38.45,76299.55,0.02,0.00791,2e-05,0.50601]
[1777420146505,38.45,76298.77,0.02,0.00789,2e-05,0.50494]
[1777420152547,38.45,76298.67,0.02,0.00789,2e-05,0.50481]
[1777420158845,38.45,76297.65,0.02,0.00786,2e-05,0.50342]
[1777420166644,38.45,76297.54,0.02,0.00786,2e-05,0.50327]
[1777420171679,38.45,76300.6,0.02,0.00788,2e-05,0.50392]
[1777420176714,38.45,76298.33,0.02,0.00783,2e-05,0.50083]
[1777420181753,38.45,76298.64,0.02,0.00783,2e-05,0.50125]
[1777420186785,38.45,76298.52,0.02,0.00783,2e-05,0.50109]
[1777420191821,38.45,76298.61,0.02,0.00783,2e-05,0.50121]
[1777420196855,38.45,76293.61,0.02,0.00771,2e-05,0.49445]
[1777420201891,38.45,76294.04,0.02,0.00772,2e-05,0.49503]
[1777420206925,38.45,76294.56,0.02,0.00774,2e-05,0.49573]
[1777420212967,38.45,76295.14,0.02,0.00775,2e-05,0.49651]
[1777420219272,38.45,76295.66,0.02,0.00776,2e-05,0.49721]
[1777420225052,38.45,76296.66,0.02,0.00779,2e-05,0.49856]
[1777420230087,38.45,76292.72,0.02,0.00769,2e-05,0.49326]
[1777420235122,38.45,76291.96,0.02,0.00762,2e-05,0.48878]
[1777420241164,38.45,76291.8,0.02,0.00762,2e-05,0.48856]
[1777420246199,38.45,76294.09,0.02,0.00767,2e-05,0.49162]
[1777420251234,38.45,76295.57,0.02,0.00771,2e-05,0.4936]
[1777420256270,38.45,76296.16,0.02,0.00772,2e-05,0.4944]
[1777420263319,38.45,76296.91,0.02,0.00774,2e-05,0.49541]
[1777420268354,38.45,76297.0,0.02,0.00774,2e-05,0.49553]
[1777420271376,38.45,76288.99,0.02,0.00755,2e-05,0.48484]
[1777420276413,38.45,76289.69,0.02,0.00757,2e-05,0.48576]
[1777420284467,38.45,76290.31,0.02,0.00758,2e-05,0.48658]
[1777420289762,38.45,76291.43,0.02,0.00761,2e-05,0.48807]
[1777420295543,38.45,76287.95,0.02,0.00748,2e-05,0.48004]
[1777420300578,38.45,76286.46,0.02,0.00744,2e-05,0.47808]
[1777420305614,38.45,76286.37,0.02,0.00744,2e-05,0.47797]
[1777420310649,38.45,76287.42,0.02,0.00746,2e-05,0.47934]
[1777420315685,38.45,76286.07,0.02,0.00743,2e-05,0.47757]
[1777420319972,38.45,76293.11,0.02,0.0076,2e-05,0.48685]
[1777420325754,38.45,76294.51,0.02,0.00763,2e-05,0.48872]
[1777420331796,38.45,76296.19,0.02,0.00767,2e-05,0.49096]
[1777420336831,38.45,76296.85,0.02,0.00768,2e-05,0.49184]
[1777420341868,38.45,76298.34,0.02,0.00772,2e-05,0.49384]
[1777420346902,38.45,76298.21,0.02,0.00772,2e-05,0.49367]
[1777420349924,38.45,76305.79,0.02,0.0079,2e-05,0.50394]
[1777420354959,38.45,76303.93,0.02,0.0078,2e-05,0.49788]
[1777420360999,38.45,76298.57,0.02,0.00767,2e-05,0.49067]
[1777420367042,38.45,76297.97,0.02,0.00766,2e-05,0.48986]
[1777420372076,38.45,76300.74,0.02,0.00772,2e-05,0.49358]
[1777420377112,38.45,76300.09,0.02,0.00771,2e-05,0.4927]
[1777420382149,38.45,76303.98,0.02,0.0078,2e-05,0.49795]
[1777420385169,38.45,76309.49,0.02,0.00793,2e-05,0.50546]
[1777420390462,38.45,76310.98,0.02,0.00797,2e-05,0.50751]
[1777420396247,38.45,76312.24,0.02,0.008,2e-05,0.50924]
[1777420401282,38.45,76314.0,0.02,0.00804,2e-05,0.51168]
[1777420406317,38.45,76311.93,0.02,0.00799,2e-05,0.50882]
[1777420411353,38.45,76312.61,0.02,0.00796,2e-05,0.50619]
[1777420416387,38.45,76316.17,0.02,0.00804,2e-05,0.5111]
[1777420421422,38.45,76315.95,0.02,0.00804,2e-05,0.51079]
[1777420426457,38.45,76315.62,0.02,0.00803,2e-05,0.51034]
[1777420431493,38.45,76315.49,0.02,0.00803,2e-05,0.51016]
[1777420436527,38.45,76315.24,0.02,0.00802,2e-05,0.50981]
[1777420441566,38.45,76315.28,0.02,0.00802,2e-05,0.50987]
[1777420447609,38.45,76315.35,0.02,0.00802,2e-05,0.50996]
[1777420453651,38.45,76315.07,0.02,0.00802,2e-05,0.50958]
[1777420458685,38.45,76312.78,0.02,0.00796,2e-05,0.50642]
[1777420463721,38.45,76312.49,0.02,0.00795,2e-05,0.50602]
[1777420468755,38.45,76312.67,0.02,0.00796,2e-05,0.50627]
[1777420473790,38.45,76313.69,0.02,0.00793,2e-05,0.50411]
[1777420478826,38.45,76314.1,0.02,0.00794,2e-05,0.50467]
[1777420484876,38.45,76317.86,0.02,0.00803,2e-05,0.50985]
[1777420485879,38.45,76334.93,0.02,0.00846,3e-05,0.53392]
[1777420491163,38.45,76332.12,0.02,0.00839,3e-05,0.5299]
[1777420496955,38.45,76332.45,0.02,0.0084,3e-05,0.53037]
[1777420501989,38.45,76333.04,0.02,0.00841,3e-05,0.53121]
[1777420504013,38.45,76323.31,0.02,0.00817,3e-05,0.51744]
[1777420509045,38.45,76323.27,0.02,0.00816,3e-05,0.51738]
[1777420514080,38.45,76326.04,0.02,0.00823,3e-05,0.52127]
[1777420518108,38.45,76318.87,0.02,0.00806,2e-05,0.51125]
[1777420524151,38.45,76315.35,0.02,0.00797,2e-05,0.50639]
[1777420529186,38.45,76314.17,0.02,0.00794,2e-05,0.50477]
[1777420534221,38.45,76314.31,0.02,0.00789,2e-05,0.5014]
[1777420535228,38.45,76306.67,0.02,0.0077,2e-05,0.49106]
[1777420540263,38.45,76305.32,0.02,0.00767,2e-05,0.48925]
[1777420546304,38.45,76304.83,0.02,0.00766,2e-05,0.48859]
[1777420551583,38.45,76305.04,0.02,0.00767,2e-05,0.48887]
[1777420557381,38.45,76307.29,0.02,0.00772,2e-05,0.49189]
[1777420562417,38.45,76307.98,0.02,0.00774,2e-05,0.49282]
[1777420567452,38.45,76308.76,0.02,0.00775,2e-05,0.49387]
[1777420571723,38.45,76317.38,0.02,0.00796,2e-05,0.50561]
[1777420577523,38.45,76319.41,0.02,0.00801,2e-05,0.50841]
[1777420582558,38.45,76317.54,0.02,0.00797,2e-05,0.50583]
[1777420587593,38.45,76317.19,0.02,0.00796,2e-05,0.50535]
[1777420589608,38.45,76309.29,0.02,0.00777,2e-05,0.49458]
[1777420594642,38.45,76307.13,0.02,0.00766,2e-05,0.48818]
[1777420599678,38.45,76304.82,0.02,0.00761,2e-05,0.4851]
[1777420604712,38.45,76303.46,0.02,0.00758,2e-05,0.48329]
[1777420609749,38.45,76303.53,0.02,0.00758,2e-05,0.48339]
[1777420614783,38.45,76303.46,0.02,0.00758,2e-05,0.48329]
[1777420616797,38.45,76310.12,0.02,0.00773,2e-05,0.49219]
[1777420622074,38.45,76309.4,0.02,0.00772,2e-05,0.49122]
[1777420629887,38.45,76310.33,0.02,0.00774,2e-05,0.49247]
[1777420635929,38.45,76310.95,0.02,0.00775,2e-05,0.49331]
[1777420640965,38.45,76311.86,0.02,0.00778,2e-05,0.49454]
[1777420645999,38.45,76306.01,0.02,0.00764,2e-05,0.48668]
[1777420651035,38.45,76309.35,0.02,0.00766,2e-05,0.48765]
[1777420654057,38.45,76317.69,0.02,0.00786,2e-05,0.49891]
[1777420659092,38.45,76320.56,0.02,0.00793,2e-05,0.50283]
[1777420664126,38.45,76320.05,0.02,0.00792,2e-05,0.50213]
[1777420672183,38.45,76319.51,0.02,0.00791,2e-05,0.5014]
[1777420677218,38.45,76319.96,0.02,0.00792,2e-05,0.50201]
[1777420683289,38.45,76319.37,0.02,0.0079,2e-05,0.5012]
[1777420688303,38.45,76319.47,0.02,0.00791,2e-05,0.50134]
[1777420696360,38.45,76319.6,0.02,0.00791,2e-05,0.50152]
[1777420701394,38.45,76319.11,0.02,0.0079,2e-05,0.50085]
[1777420707436,38.45,76323.52,0.02,0.00801,2e-05,0.50691]
[1777420712707,38.45,76326.25,0.02,0.00802,2e-05,0.50708]
[1777420719520,38.45,76326.21,0.02,0.00802,2e-05,0.50703]
[1777420724556,38.45,76325.5,0.02,0.008,2e-05,0.50605]
[1777420729590,38.45,76324.89,0.02,0.00798,2e-05,0.5052]
[1777420739660,38.45,76323.35,0.02,0.00795,2e-05,0.50309]
[1777420744696,38.45,76322.62,0.02,0.00793,2e-05,0.50209]
[1777420749730,38.45,76320.91,0.02,0.00789,2e-05,0.49975]
[1777420754766,38.45,76320.69,0.02,0.00788,2e-05,0.49945]
[1777420759810,38.45,76320.93,0.02,0.00789,2e-05,0.49977]
[1777420764835,38.45,76317.65,0.02,0.00781,2e-05,0.49531]
[1777420769871,38.45,76312.22,0.02,0.00768,2e-05,0.488]
[1777420774905,38.45,76311.11,0.02,0.0076,2e-05,0.48302]
[1777420779941,38.45,76310.97,0.02,0.00759,2e-05,0.48284]
[1777420784975,38.45,76311.1,0.02,0.0076,2e-05,0.48301]
[1777420790013,38.45,76306.08,0.02,0.00748,2e-05,0.47638]
[1777420795047,38.45,76305.4,0.02,0.00746,2e-05,0.47549]
[1777420797060,38.45,76299.0,0.02,0.00732,2e-05,0.46715]
[1777420800085,38.45,76300.15,0.02,0.00734,2e-05,0.46864]
[1777420802096,38.45,76300.85,0.02,0.00736,2e-05,0.46955]
[1777420807134,38.45,76292.49,0.02,0.00717,2e-05,0.4588]
[1777420808139,38.45,76286.54,0.02,0.00704,2e-05,0.45128]
[1777420813413,38.45,76276.86,0.02,0.00682,2e-05,0.43926]
[1777420819217,38.45,76272.26,0.02,0.00673,2e-05,0.43364]
[1777420823483,38.45,76266.6,0.02,0.00661,2e-05,0.42681]
[1777420829287,38.45,76262.72,0.02,0.00653,2e-05,0.42218]
[1777420833553,38.45,76270.97,0.02,0.00665,2e-05,0.42887]
[1777420839359,38.45,76269.84,0.02,0.00663,2e-05,0.42751]
[1777420844391,38.45,76270.42,0.02,0.00664,2e-05,0.4282]
[1777420849427,38.45,76269.72,0.02,0.00662,2e-05,0.42736]
[1777420854461,38.45,76269.3,0.02,0.00662,2e-05,0.42686]
[1777420857483,38.45,76274.75,0.02,0.00673,2e-05,0.43344]
[1777420862517,38.45,76280.43,0.02,0.00685,2e-05,0.44039]
[1777420866545,38.45,76289.89,0.02,0.00706,2e-05,0.45217]
[1777420871581,38.45,76296.24,0.02,0.0072,2e-05,0.46022]
[1777420872588,38.45,76303.58,0.02,0.00737,2e-05,0.46968]
[1777420875614,38.45,76315.79,0.02,0.00765,2e-05,0.48577]
[1777420880643,38.45,76315.84,0.02,0.00766,2e-05,0.48583]
[1777420885678,38.45,76314.09,0.02,0.00761,2e-05,0.4835]
[1777420890714,38.45,76315.3,0.02,0.00764,2e-05,0.48511]
[1777420895748,38.45,76316.46,0.02,0.00762,2e-05,0.48316]
[1777420900783,38.45,76316.75,0.02,0.00762,2e-05,0.48355]
[1777420905819,38.45,76311.83,0.02,0.00751,2e-05,0.47703]
[1777420910854,38.45,76311.41,0.02,0.0075,2e-05,0.47648]
[1777420915897,38.45,76316.28,0.02,0.00761,2e-05,0.48292]
[1777420920933,38.45,76317.51,0.02,0.00764,2e-05,0.48456]
[1777420925967,38.45,76317.37,0.02,0.00764,2e-05,0.48437]
[1777420931003,38.45,76317.02,0.02,0.00763,2e-05,0.48391]
[1777420936039,38.45,76317.17,0.02,0.00763,2e-05,0.48411]
[1777420940074,38.45,76325.01,0.02,0.00782,2e-05,0.49465]
[1777420945108,38.45,76326.08,0.02,0.00785,2e-05,0.49611]
[1777420950143,38.45,76328.87,0.02,0.00792,2e-05,0.49991]
[1777420955178,38.45,76326.97,0.02,0.00782,2e-05,0.49376]
[1777420960212,38.45,76326.1,0.02,0.00779,2e-05,0.49258]
[1777420966327,38.45,76321.77,0.02,0.00769,2e-05,0.48674]
[1777420971367,38.45,76321.45,0.02,0.00768,2e-05,0.48632]
[1777420976398,38.45,76320.24,0.02,0.00765,2e-05,0.4847]
[1777420981434,38.45,76320.49,0.02,0.00766,2e-05,0.48503]
[1777420986468,38.45,76320.63,0.02,0.00766,2e-05,0.48522]
[1777420987475,38.45,76313.72,0.02,0.0075,2e-05,0.47605]
[1777420991504,38.45,76307.93,0.02,0.00736,2e-05,0.46848]
[1777420996539,38.45,76308.22,0.02,0.00737,2e-05,0.46886]
[1777421002580,38.45,76308.18,0.02,0.00737,2e-05,0.46881]
[1777421007616,38.45,76308.24,0.02,0.00737,2e-05,0.46889]
[1777421010641,38.45,76317.17,0.02,0.00758,2e-05,0.48061]
[1777421015676,38.45,76318.67,0.02,0.00756,2e-05,0.47911]
[1777421020711,38.45,76317.99,0.02,0.00755,2e-05,0.47821]
[1777421025746,38.45,76317.01,0.02,0.00752,2e-05,0.47692]
[1777421030782,38.45,76316.85,0.02,0.00752,2e-05,0.47671]
[1777421035818,38.45,76316.12,0.02,0.0075,2e-05,0.47574]
[1777421040851,38.45,76315.76,0.02,0.00749,2e-05,0.47527]
[1777421045887,38.45,76315.81,0.02,0.00749,2e-05,0.47534]
[1777421048907,38.45,76334.66,0.02,0.00795,2e-05,0.50067]
[1777421053943,38.45,76343.3,0.02,0.00816,3e-05,0.51265]
[1777421058977,38.45,76343.97,0.02,0.00818,3e-05,0.51359]
[1777421064016,38.45,76344.56,0.02,0.0082,3e-05,0.51442]
[1777421069051,38.45,76345.84,0.02,0.00823,3e-05,0.51622]
[1777421074086,38.45,76344.64,0.02,0.00814,3e-05,0.51087]
[1777421079121,38.45,76350.35,0.02,0.00829,3e-05,0.5189]
[1777421084157,38.45,76352.31,0.02,0.00834,3e-05,0.52168]
[1777421089191,38.45,76353.95,0.02,0.00838,3e-05,0.52402]
[1777421091206,38.45,76337.09,0.02,0.00795,2e-05,0.50041]
[1777421092214,38.45,76327.66,0.02,0.00772,2e-05,0.48759]
[1777421093220,38.45,76313.71,0.02,0.00739,2e-05,0.46913]
[1777421098255,38.45,76309.83,0.02,0.0073,2e-05,0.4641]
[1777421102292,38.45,76317.2,0.02,0.00747,2e-05,0.4737]
[1777421107322,38.45,76317.59,0.02,0.00748,2e-05,0.47421]
[1777421112352,38.45,76322.1,0.02,0.00759,2e-05,0.48016]
[1777421115520,38.45,76316.67,0.02,0.00746,2e-05,0.473]
[1777421121417,38.45,76316.18,0.02,0.00745,2e-05,0.47236]
[1777421126453,38.45,76316.49,0.02,0.00746,2e-05,0.47276]
[1777421131487,38.45,76318.21,0.02,0.00744,2e-05,0.47156]
[1777421136530,38.45,76318.78,0.02,0.00746,2e-05,0.4723]
[1777421139547,38.45,76325.12,0.02,0.00761,2e-05,0.48067]
[1777421144582,38.45,76328.43,0.02,0.00769,2e-05,0.48509]
[1777421149613,38.45,76324.59,0.02,0.0076,2e-05,0.47997]
[1777421154648,38.45,76329.75,0.02,0.00772,2e-05,0.48686]
[1777421159683,38.45,76330.47,0.02,0.00774,2e-05,0.48783]
[1777421165875,38.45,76331.2,0.02,0.00775,2e-05,0.48882]
[1777421171767,38.45,76332.72,0.02,0.00779,2e-05,0.49087]
[1777421176803,38.45,76326.09,0.02,0.00763,2e-05,0.48197]
[1777421181843,38.45,76328.12,0.02,0.00768,2e-05,0.48468]
[1777421186878,38.45,76329.25,0.02,0.00771,2e-05,0.48619]
[1777421192919,38.45,76331.43,0.02,0.0077,2e-05,0.48558]
[1777421197959,38.45,76328.72,0.02,0.00764,2e-05,0.48195]
[1777421202994,38.45,76328.57,0.02,0.00764,2e-05,0.48175]
[1777421208029,38.45,76324.08,0.02,0.00753,2e-05,0.4758]
[1777421213064,38.45,76323.27,0.02,0.00751,2e-05,0.47473]
[1777421214071,38.45,76317.15,0.02,0.00737,2e-05,0.46672]
[1777421219107,38.45,76308.96,0.02,0.00718,2e-05,0.45618]
[1777421224143,38.45,76306.72,0.02,0.00713,2e-05,0.45334]
[1777421229178,38.45,76302.8,0.02,0.00704,2e-05,0.44839]
[1777421234213,38.45,76302.41,0.02,0.00703,2e-05,0.4479]
[1777421239256,38.45,76290.6,0.02,0.00677,2e-05,0.43327]
[1777421243280,38.45,76284.16,0.02,0.00664,2e-05,0.42547]
[1777421248315,38.45,76279.43,0.02,0.00654,2e-05,0.41981]
[1777421253349,38.45,76278.15,0.02,0.00646,2e-05,0.41512]
[1777421259391,38.45,76277.38,0.02,0.00645,2e-05,0.41421]
[1777421264429,38.45,76281.41,0.02,0.00653,2e-05,0.41898]
[1777421265435,38.45,76287.71,0.02,0.00666,2e-05,0.42652]
[1777421270470,38.45,76286.93,0.02,0.00665,2e-05,0.42558]
[1777421276648,38.45,76286.06,0.02,0.00663,2e-05,0.42453]
[1777421284570,38.45,76283.79,0.02,0.00658,2e-05,0.42181]
[1777421286718,38.45,76294.12,0.02,0.0068,2e-05,0.43431]
[1777421292625,38.45,76294.72,0.02,0.00681,2e-05,0.43505]
[1777421297661,38.45,76293.49,0.02,0.00679,2e-05,0.43354]
[1777421303703,38.45,76295.04,0.02,0.00682,2e-05,0.43544]
[1777421308738,38.45,76297.08,0.02,0.00686,2e-05,0.43795]
[1777421313772,38.45,76301.56,0.02,0.00691,2e-05,0.44018]
[1777421318811,38.45,76303.82,0.02,0.00696,2e-05,0.44299]
[1777421323847,38.45,76304.98,0.02,0.00699,2e-05,0.44444]
[1777421329889,38.45,76307.03,0.02,0.00703,2e-05,0.44701]
[1777421334924,38.45,76307.14,0.02,0.00704,2e-05,0.44714]
[1777421341973,38.45,76307.7,0.02,0.00705,2e-05,0.44785]
[1777421348018,38.45,76306.84,0.02,0.00703,2e-05,0.44677]
[1777421353051,38.45,76307.43,0.02,0.00704,2e-05,0.44751]
[1777421355065,38.45,76301.7,0.02,0.00692,2e-05,0.44036]
[1777421360100,38.45,76300.04,0.02,0.00688,2e-05,0.4383]
[1777421365136,38.45,76302.7,0.02,0.00694,2e-05,0.4416]
[1777421371178,38.45,76303.03,0.02,0.00689,2e-05,0.43869]
[1777421376214,38.45,76305.04,0.02,0.00694,2e-05,0.44118]
[1777421377349,38.45,76299.31,0.02,0.00681,2e-05,0.43411]
[1777421383263,38.45,76297.6,0.02,0.00678,2e-05,0.43202]
[1777421388298,38.45,76300.57,0.02,0.00684,2e-05,0.43566]
[1777421393332,38.45,76300.44,0.02,0.00684,2e-05,0.4355]
[1777421396353,38.45,76306.59,0.02,0.00697,2e-05,0.44311]
[1777421401388,38.45,76311.5,0.02,0.00708,2e-05,0.44927]
[1777421404410,38.45,76304.81,0.02,0.00693,2e-05,0.4409]
[1777421409445,38.45,76304.27,0.02,0.00692,2e-05,0.44023]
[1777421414479,38.45,76298.47,0.02,0.00679,2e-05,0.43308]
[1777421417629,38.45,76287.44,0.02,0.00656,2e-05,0.41976]
[1777421420523,38.45,76280.8,0.02,0.00642,2e-05,0.4119]
[1777421425557,38.45,76275.29,0.02,0.00631,2e-05,0.40548]
[1777421430592,38.45,76274.34,0.02,0.00629,2e-05,0.40438]
[1777421437770,38.45,76276.75,0.02,0.00629,2e-05,0.40404]
[1777421442677,38.45,76284.79,0.02,0.00646,2e-05,0.41342]
[1777421447712,38.45,76283.72,0.02,0.00643,2e-05,0.41216]
[1777421452747,38.45,76280.25,0.02,0.00636,2e-05,0.4081]
[1777421457911,38.45,76278.78,0.02,0.00633,2e-05,0.40639]
[1777421463824,38.45,76276.72,0.02,0.00629,2e-05,0.404]
[1777421469865,38.45,76275.55,0.02,0.00627,2e-05,0.40265]
[1777421474901,38.45,76275.34,0.02,0.00626,2e-05,0.40241]
[1777421479935,38.45,76276.29,0.02,0.00628,2e-05,0.40351]
[1777421484970,38.45,76273.97,0.02,0.00624,2e-05,0.40084]
[1777421490009,38.45,76274.85,0.02,0.00625,2e-05,0.40185]
[1777421495040,38.45,76274.8,0.02,0.00621,2e-05,0.39868]
[1777421498192,38.45,76266.66,0.02,0.00604,2e-05,0.38946]
[1777421504103,38.45,76267.67,0.02,0.00606,2e-05,0.3906]
[1777421509138,38.45,76267.59,0.02,0.00606,2e-05,0.39051]
[1777421514189,38.45,76268.14,0.02,0.00607,2e-05,0.39112]
[1777421519208,38.45,76269.85,0.02,0.00611,2e-05,0.39305]
[1777421524244,38.45,76273.68,0.02,0.00618,2e-05,0.3974]
[1777421529278,38.45,76273.02,0.02,0.00617,2e-05,0.39665]
[1777421534313,38.45,76274.52,0.02,0.0062,2e-05,0.39836]
[1777421539349,38.45,76273.89,0.02,0.00619,2e-05,0.39764]
[1777421544384,38.45,76273.64,0.02,0.00618,2e-05,0.39736]
[1777421547404,38.45,76279.25,0.02,0.00629,2e-05,0.4038]
[1777421552439,38.45,76278.97,0.02,0.00624,2e-05,0.40036]
[1777421557474,38.45,76278.45,0.02,0.00623,2e-05,0.39976]
[1777421562510,38.45,76278.19,0.02,0.00623,2e-05,0.39946]
[1777421567544,38.45,76278.0,0.02,0.00622,2e-05,0.39924]
[1777421572579,38.45,76276.9,0.02,0.0062,2e-05,0.39798]
[1777421576607,38.45,76282.94,0.02,0.00632,2e-05,0.40494]
[1777421581645,38.45,76282.28,0.02,0.00631,2e-05,0.40417]
[1777421586678,38.45,76279.31,0.02,0.00625,2e-05,0.40075]
[1777421592720,38.45,76279.36,0.02,0.00625,2e-05,0.4008]
[1777421597757,38.45,76281.01,0.02,0.00628,2e-05,0.40271]
[1777421598911,38.45,76287.1,0.02,0.00641,2e-05,0.40979]
[1777421604807,38.45,76285.05,0.02,0.00637,2e-05,0.40739]
[1777421609841,38.45,76283.32,0.02,0.00633,2e-05,0.40538]
[1777421614881,38.45,76282.66,0.02,0.00627,2e-05,0.40148]
[1777421619912,38.45,76282.3,0.02,0.00626,2e-05,0.40107]
[1777421621931,38.45,76275.1,0.02,0.00612,2e-05,0.39284]
[1777421626962,38.45,76275.71,0.02,0.00613,2e-05,0.39354]
[1777421631995,38.45,76276.11,0.02,0.00614,2e-05,0.39399]
[1777421637030,38.45,76276.26,0.02,0.00614,2e-05,0.39416]
[1777421642066,38.45,76277.47,0.02,0.00616,2e-05,0.39554]
[1777421647101,38.45,76278.22,0.02,0.00618,2e-05,0.39639]
[1777421653142,38.45,76277.61,0.02,0.00617,2e-05,0.39569]
[1777421657171,38.45,76269.16,0.02,0.006,2e-05,0.38617]
[1777421662207,38.45,76270.57,0.02,0.00603,2e-05,0.38774]
[1777421667241,38.45,76274.1,0.02,0.0061,2e-05,0.39171]
[1777421672275,38.45,76272.69,0.02,0.00602,2e-05,0.38707]
[1777421678318,38.45,76271.5,0.02,0.006,2e-05,0.38574]
[1777421683353,38.45,76272.58,0.02,0.00602,2e-05,0.38694]
[1777421688388,38.45,76268.65,0.02,0.00594,2e-05,0.38257]
[1777421694434,38.45,76269.82,0.02,0.00597,2e-05,0.38387]
[1777421695458,38.45,76277.25,0.02,0.00611,2e-05,0.3922]
[1777421697462,38.45,76294.55,0.02,0.00646,2e-05,0.41219]
[1777421699613,38.45,76281.61,0.02,0.0062,2e-05,0.39716]
[1777421705518,38.45,76283.06,0.02,0.00623,2e-05,0.39882]
[1777421711560,38.45,76281.94,0.02,0.00621,2e-05,0.39753]
[1777421716595,38.45,76280.31,0.02,0.00617,2e-05,0.39567]
[1777421721629,38.45,76276.74,0.02,0.0061,2e-05,0.39162]
[1777421726664,38.45,76272.05,0.02,0.00601,2e-05,0.38635]
[1777421727672,38.45,76265.44,0.02,0.00588,2e-05,0.37902]
[1777421732706,38.45,76267.07,0.02,0.00587,2e-05,0.37781]
[1777421738749,38.45,76267.93,0.02,0.00589,2e-05,0.37875]
[1777421743783,38.45,76271.26,0.02,0.00595,2e-05,0.38243]
[1777421748823,38.45,76270.42,0.02,0.00593,2e-05,0.3815]
[1777421753854,38.45,76266.41,0.02,0.00586,2e-05,0.37709]
[1777421758888,38.45,76268.84,0.02,0.0059,2e-05,0.37976]
[1777421763923,38.45,76271.82,0.02,0.00596,2e-05,0.38305]
[1777421767952,38.45,76277.34,0.02,0.00607,2e-05,0.38922]
[1777421772986,38.45,76281.0,0.02,0.00614,2e-05,0.39336]
[1777421778023,38.45,76281.25,0.02,0.00615,2e-05,0.39364]
[1777421784064,38.45,76279.31,0.02,0.00611,2e-05,0.39145]
[1777421789099,38.45,76278.36,0.02,0.00609,2e-05,0.39037]
[1777421794135,38.45,76277.58,0.02,0.00603,2e-05,0.38643]
[1777421800317,38.45,76277.64,0.02,0.00603,2e-05,0.3865]
[1777421806220,38.45,76277.28,0.02,0.00602,2e-05,0.38609]
[1777421811256,38.45,76281.08,0.02,0.0061,2e-05,0.39036]
[1777421815282,38.45,76274.17,0.02,0.00596,2e-05,0.38263]
[1777421820457,38.45,76273.67,0.02,0.00595,2e-05,0.38207]
[1777421826359,38.45,76274.82,0.02,0.00597,2e-05,0.38335]
[1777421831394,38.45,76275.04,0.02,0.00598,2e-05,0.38359]
[1777421836429,38.45,76274.96,0.02,0.00598,2e-05,0.3835]
[1777421841464,38.45,76274.36,0.02,0.00596,2e-05,0.38284]
[1777421846499,38.45,76274.11,0.02,0.00596,2e-05,0.38256]
[1777421851537,38.45,76271.7,0.02,0.00587,2e-05,0.37688]
[1777421856570,38.45,76272.89,0.02,0.00589,2e-05,0.37818]
[1777421861606,38.45,76271.25,0.02,0.00586,2e-05,0.37638]
[1777421866640,38.45,76269.05,0.02,0.00582,2e-05,0.37398]
[1777421871675,38.45,76269.25,0.02,0.00582,2e-05,0.3742]
[1777421878724,38.45,76271.46,0.02,0.00586,2e-05,0.37661]
[1777421883760,38.45,76272.5,0.02,0.00588,2e-05,0.37776]
[1777421888796,38.45,76270.77,0.02,0.00585,2e-05,0.37586]
[1777421894586,38.45,76272.41,0.02,0.00588,2e-05,0.37766]
[1777421894635,38.45,76272.36,0.02,0.00588,2e-05,0.3776]
[1777421895844,38.45,76263.33,0.02,0.00571,2e-05,0.36779]
[1777421896851,38.45,76257.15,0.02,0.00559,2e-05,0.36119]
[1777421901022,38.45,76251.44,0.02,0.00549,2e-05,0.35519]
[1777421906920,38.45,76250.22,0.02,0.00547,2e-05,0.35392]
[1777421911955,38.45,76249.35,0.02,0.00541,2e-05,0.35015]
[1777421912963,38.45,76244.22,0.02,0.00532,2e-05,0.34489]
[1777421917997,38.45,76240.76,0.02,0.00526,2e-05,0.34138]
[1777421920013,38.45,76235.32,0.02,0.00516,2e-05,0.33592]
[1777421925048,38.45,76240.2,0.02,0.00525,2e-05,0.34081]
[1777421930083,38.45,76239.81,0.02,0.00524,2e-05,0.34042]
[1777421935117,38.45,76238.88,0.02,0.00522,2e-05,0.33948]
[1777421941303,38.45,76239.66,0.02,0.00524,2e-05,0.34027]
[1777421947201,38.45,76239.65,0.02,0.00524,2e-05,0.34026]
[1777421952236,38.45,76243.33,0.02,0.0053,2e-05,0.34398]
[1777421956265,38.45,76248.77,0.02,0.0054,2e-05,0.34955]
[1777421961443,38.45,76248.3,0.02,0.00539,2e-05,0.34907]
[1777421967341,38.45,76248.07,0.02,0.00539,2e-05,0.34883]
[1777421972376,38.45,76248.75,0.02,0.00535,2e-05,0.34669]
[1777421977411,38.45,76249.11,0.02,0.00536,2e-05,0.34705]
[1777421983454,38.45,76248.22,0.02,0.00535,2e-05,0.34614]
[1777421988488,38.45,76249.32,0.02,0.00536,2e-05,0.34727]
[1777421990503,38.45,76257.78,0.02,0.00552,2e-05,0.35604]
[1777421993529,38.45,76291.77,0.02,0.00617,2e-05,0.39319]
[1777421994536,38.45,76304.56,0.02,0.00643,2e-05,0.40798]
[1777421999571,38.45,76303.32,0.02,0.0064,2e-05,0.40653]
[1777422004609,38.45,76300.15,0.02,0.00634,2e-05,0.40283]
[1777422009644,38.45,76299.39,0.02,0.00632,2e-05,0.40195]
[1777422014679,38.45,76299.14,0.02,0.00632,2e-05,0.40166]
[1777422019714,38.45,76297.71,0.02,0.00629,2e-05,0.4]
[1777422024749,38.45,76295.54,0.02,0.00624,2e-05,0.3975]
[1777422029786,38.45,76291.01,0.02,0.00615,2e-05,0.39232]
[1777422033813,38.45,76288.82,0.02,0.00606,2e-05,0.38675]
[1777422038848,38.45,76287.52,0.02,0.00603,2e-05,0.38529]
[1777422043883,38.45,76288.06,0.02,0.00605,2e-05,0.3859]
[1777422048290,38.45,76288.12,0.02,0.00605,2e-05,0.38596]
[1777422048391,38.45,76281.59,0.02,0.00592,2e-05,0.37869]
[1777422050235,38.45,76281.59,0.02,0.00592,2e-05,0.37869]
[1777422050337,38.45,76278.71,0.02,0.00586,2e-05,0.37552]
[1777422054999,38.45,76279.59,0.02,0.00588,2e-05,0.37649]
[1777422055064,38.45,76279.71,0.02,0.00588,2e-05,0.37662]
[1777422061002,38.45,76280.17,0.02,0.00589,2e-05,0.37713]
[1777422062147,38.45,76272.98,0.02,0.00575,2e-05,0.36928]
[1777422068056,38.45,76272.91,0.02,0.00575,2e-05,0.36921]
[1777422073090,38.45,76274.36,0.02,0.00578,2e-05,0.37078]
[1777422078126,38.45,76274.94,0.02,0.00579,2e-05,0.37141]
[1777422080140,38.45,76266.97,0.02,0.00564,2e-05,0.36283]
[1777422085174,38.45,76265.76,0.02,0.00562,2e-05,0.36154]
[1777422090210,38.45,76264.42,0.02,0.00559,2e-05,0.36012]
[1777422092356,38.45,76260.76,0.02,0.00548,2e-05,0.35337]
[1777422098266,38.45,76262.52,0.02,0.00552,2e-05,0.35521]
[1777422099272,38.45,76267.94,0.02,0.00561,2e-05,0.36092]
[1777422104308,38.45,76267.54,0.02,0.00561,2e-05,0.3605]
[1777422109343,38.45,76267.08,0.02,0.0056,2e-05,0.36001]
[1777422114378,38.45,76266.09,0.02,0.00558,2e-05,0.35896]
[1777422119412,38.45,76266.3,0.02,0.00558,2e-05,0.35918]
[1777422124448,38.45,76268.99,0.02,0.00563,2e-05,0.36204]
[1777422129483,38.45,76267.54,0.02,0.00561,2e-05,0.3605]
[1777422134520,38.45,76267.89,0.02,0.00561,2e-05,0.36087]
[1777422139558,38.45,76268.42,0.02,0.00562,2e-05,0.36143]
[1777422144590,38.45,76267.11,0.02,0.0056,2e-05,0.36004]
[1777422149625,38.45,76267.96,0.02,0.00562,2e-05,0.36094]
[1777422155667,38.45,76266.89,0.02,0.00555,2e-05,0.35688]
[1777422160714,38.45,76264.4,0.02,0.00551,2e-05,0.35427]
[1777422165750,38.45,76260.58,0.02,0.00544,2e-05,0.35029]
[1777422170786,38.45,76257.04,0.02,0.00537,2e-05,0.34664]
[1777422175818,38.45,76253.42,0.02,0.00531,2e-05,0.34294]
[1777422180856,38.45,76254.26,0.02,0.00532,2e-05,0.34379]
[1777422185889,38.45,76254.29,0.02,0.00532,2e-05,0.34382]
[1777422190925,38.45,76254.71,0.02,0.00533,2e-05,0.34425]
[1777422195958,38.45,76258.57,0.02,0.0054,2e-05,0.34821]
[1777422200994,38.45,76263.13,0.02,0.00548,2e-05,0.35294]
[1777422206029,38.45,76264.19,0.02,0.0055,2e-05,0.35405]
[1777422211063,38.45,76263.66,0.02,0.00545,2e-05,0.3506]
[1777422217105,38.45,76262.59,0.02,0.00543,2e-05,0.34949]
[1777422222140,38.45,76262.82,0.02,0.00543,2e-05,0.34973]
[1777422227175,38.45,76260.64,0.02,0.00539,2e-05,0.34748]
[1777422232211,38.45,76261.95,0.02,0.00542,2e-05,0.34883]
[1777422237245,38.45,76259.07,0.02,0.00537,2e-05,0.34587]
[1777422242280,38.45,76261.12,0.02,0.0054,2e-05,0.34797]
[1777422247316,38.45,76258.4,0.02,0.00535,2e-05,0.34518]
[1777422252351,38.45,76259.11,0.02,0.00537,2e-05,0.34591]
[1777422257385,38.45,76262.06,0.02,0.00542,2e-05,0.34895]
[1777422262420,38.45,76260.68,0.02,0.00539,2e-05,0.34752]
[1777422268462,38.45,76260.2,0.02,0.00539,2e-05,0.34703]
[1777422273617,38.45,76259.99,0.02,0.00534,2e-05,0.34395]
[1777422277527,38.45,76266.12,0.02,0.00545,2e-05,0.35027]
[1777422283686,38.45,76270.97,0.02,0.00554,2e-05,0.35533]
[1777422291626,38.45,76271.43,0.02,0.00555,2e-05,0.35582]
[1777422296662,38.45,76270.59,0.02,0.00553,2e-05,0.35493]
[1777422301699,38.45,76273.09,0.02,0.00558,2e-05,0.35757]
[1777422306732,38.45,76274.25,0.02,0.0056,2e-05,0.35879]
[1777422311767,38.45,76271.58,0.02,0.00555,2e-05,0.35597]
[1777422316802,38.45,76270.66,0.02,0.00553,2e-05,0.35501]
[1777422321838,38.45,76270.56,0.02,0.00553,2e-05,0.3549]
[1777422326872,38.45,76269.13,0.02,0.0055,2e-05,0.3534]
[1777422331910,38.45,76264.96,0.02,0.00538,2e-05,0.34619]
[1777422332918,38.45,76259.61,0.02,0.00529,2e-05,0.34072]
[1777422337952,38.45,76257.7,0.02,0.00526,2e-05,0.33879]
[1777422342986,38.45,76260.79,0.02,0.00531,2e-05,0.34192]
[1777422348022,38.45,76258.41,0.02,0.00527,2e-05,0.3395]
[1777422353056,38.45,76258.3,0.02,0.00527,2e-05,0.33939]
[1777422358092,38.45,76259.44,0.02,0.00529,2e-05,0.34055]
[1777422365141,38.45,76261.1,0.02,0.00532,2e-05,0.34223]
[1777422370177,38.45,76259.28,0.02,0.00528,2e-05,0.34038]
[1777422376219,38.45,76259.42,0.02,0.00529,2e-05,0.34053]
[1777422381253,38.45,76259.48,0.02,0.00529,2e-05,0.34059]
[1777422386290,38.45,76258.62,0.02,0.00527,2e-05,0.33972]
[1777422391323,38.45,76259.01,0.02,0.00524,2e-05,0.33728]
[1777422396358,38.45,76259.96,0.02,0.00525,2e-05,0.33824]
[1777422401394,38.45,76262.22,0.02,0.00529,2e-05,0.34053]
[1777422406428,38.45,76261.35,0.02,0.00528,2e-05,0.33965]
[1777422411465,38.45,76257.35,0.02,0.00521,2e-05,0.33561]
[1777422416498,38.45,76254.42,0.02,0.00516,2e-05,0.33269]
[1777422421534,38.45,76253.71,0.02,0.00514,2e-05,0.33198]
[1777422426569,38.45,76254.42,0.02,0.00516,2e-05,0.33269]
[1777422431604,38.45,76253.73,0.02,0.00514,2e-05,0.332]
[1777422436639,38.45,76257.8,0.02,0.00521,2e-05,0.33607]
[1777422441674,38.45,76260.8,0.02,0.00527,2e-05,0.33909]
[1777422446708,38.45,76260.61,0.02,0.00526,2e-05,0.3389]
[1777422451748,38.45,76259.56,0.02,0.0052,2e-05,0.33502]
[1777422456779,38.45,76259.42,0.02,0.0052,2e-05,0.33488]
[1777422461823,38.45,76264.79,0.02,0.00529,2e-05,0.34029]
[1777422466858,38.45,76265.85,0.02,0.00531,2e-05,0.34137]
[1777422471892,38.45,76267.19,0.02,0.00534,2e-05,0.34274]
[1777422478953,38.45,76265.85,0.02,0.00531,2e-05,0.34137]
[1777422483988,38.45,76264.7,0.02,0.00529,2e-05,0.3402]
[1777422489022,38.45,76263.6,0.02,0.00527,2e-05,0.33909]
[1777422494057,38.45,76263.16,0.02,0.00527,2e-05,0.33864]
[1777422500100,38.45,76264.36,0.02,0.00529,2e-05,0.33986]
[1777422505231,38.45,76264.44,0.02,0.00529,2e-05,0.33994]
[1777422512183,38.45,76265.21,0.02,0.00526,2e-05,0.33788]
[1777422518231,38.45,76266.77,0.02,0.00529,2e-05,0.33946]
[1777422523262,38.45,76266.77,0.02,0.00529,2e-05,0.33946]
[1777422529304,38.45,76266.01,0.02,0.00527,2e-05,0.33869]
[1777422534342,38.45,76265.1,0.02,0.00526,2e-05,0.33777]
[1777422539374,38.45,76263.99,0.02,0.00524,2e-05,0.33665]
[1777422544410,38.45,76263.89,0.02,0.00524,2e-05,0.33655]
[1777422549445,38.45,76262.84,0.02,0.00522,2e-05,0.33549]
[1777422554479,38.45,76262.53,0.02,0.00521,2e-05,0.33518]
[1777422560528,38.45,76262.17,0.02,0.00521,2e-05,0.33482]
[1777422565652,38.45,76261.77,0.02,0.0052,2e-05,0.33442]
[1777422571606,38.45,76259.52,0.02,0.00512,2e-05,0.32937]
[1777422576641,38.45,76259.52,0.02,0.00512,2e-05,0.32937]
[1777422581676,38.45,76259.38,0.02,0.00511,2e-05,0.32924]
[1777422586712,38.45,76259.44,0.02,0.00512,2e-05,0.32929]
[1777422591747,38.45,76260.18,0.02,0.00513,2e-05,0.33003]
[1777422594767,38.45,76251.69,0.02,0.00498,2e-05,0.3217]
[1777422599803,38.45,76251.86,0.02,0.00499,2e-05,0.32186]
[1777422602824,38.45,76258.9,0.02,0.00511,2e-05,0.32876]
[1777422605936,38.45,76271.44,0.02,0.00533,2e-05,0.34135]
[1777422611886,38.45,76270.94,0.02,0.00532,2e-05,0.34084]
[1777422617929,38.45,76269.77,0.02,0.0053,2e-05,0.33965]
[1777422622964,38.45,76266.09,0.02,0.00523,2e-05,0.33593]
[1777422628001,38.45,76267.59,0.02,0.00526,2e-05,0.33745]
[1777422633035,38.45,76266.34,0.02,0.00519,2e-05,0.33336]
[1777422638069,38.45,76268.1,0.02,0.00522,2e-05,0.33512]
[1777422642101,38.45,76273.55,0.02,0.00532,2e-05,0.34064]
[1777422647150,38.45,76277.3,0.02,0.00539,2e-05,0.34448]
[1777422653184,38.45,76279.99,0.02,0.00544,2e-05,0.34726]
[1777422656296,38.45,76287.58,0.02,0.00558,2e-05,0.3552]
[1777422662247,38.45,76288.77,0.02,0.0056,2e-05,0.35646]
[1777422667282,38.45,76288.63,0.02,0.00559,2e-05,0.35631]
[1777422672316,38.45,76289.0,0.02,0.0056,2e-05,0.3567]
[1777422678358,38.45,76292.45,0.02,0.00567,2e-05,0.36037]
[1777422683394,38.45,76294.0,0.02,0.0057,2e-05,0.36203]
[1777422688427,38.45,76296.95,0.02,0.00575,2e-05,0.36521]
[1777422693463,38.45,76298.02,0.02,0.00573,2e-05,0.36335]
[1777422699506,38.45,76302.42,0.02,0.00581,2e-05,0.36812]
[1777422704545,38.45,76303.13,0.02,0.00582,2e-05,0.36889]
[1777422709578,38.45,76303.74,0.02,0.00584,2e-05,0.36956]
[1777422711591,38.45,76311.76,0.02,0.00599,2e-05,0.37841]
[1777422712599,38.45,76319.64,0.02,0.00615,2e-05,0.38728]
[1777422717634,38.45,76322.7,0.02,0.00621,2e-05,0.39077]
[1777422725069,38.45,76324.79,0.02,0.00626,2e-05,0.39317]
[1777422725151,38.45,76326.15,0.02,0.00628,2e-05,0.39474]
[1777422730725,38.45,76327.95,0.02,0.00632,2e-05,0.39682]
[1777422735759,38.45,76329.01,0.02,0.00634,2e-05,0.39805]
[1777422740795,38.45,76330.96,0.02,0.00638,2e-05,0.40033]
[1777422744826,38.45,76325.48,0.02,0.00627,2e-05,0.39397]
[1777422749860,38.45,76324.72,0.02,0.00625,2e-05,0.39309]
[1777422751875,38.45,76310.58,0.02,0.00592,2e-05,0.37401]
[1777422757000,38.45,76307.97,0.02,0.00587,2e-05,0.37114]
[1777422762952,38.45,76307.03,0.02,0.00585,2e-05,0.37011]
[1777422767070,38.45,76294.7,0.02,0.00562,2e-05,0.35681]
[1777422775036,38.45,76291.15,0.02,0.00555,2e-05,0.35306]
[1777422781082,38.45,76291.57,0.02,0.00556,2e-05,0.3535]
[1777422787212,38.45,76291.32,0.02,0.00555,2e-05,0.35324]
[1777422793162,38.45,76291.13,0.02,0.00555,2e-05,0.35304]
[1777422798197,38.45,76288.37,0.02,0.0055,2e-05,0.35014]
[1777422803231,38.45,76288.26,0.02,0.0055,2e-05,0.35003]
[1777422808266,38.45,76287.9,0.02,0.00549,2e-05,0.34965]
[1777422813302,38.45,76288.91,0.02,0.00546,2e-05,0.34777]
[1777422818336,38.45,76289.64,0.02,0.00548,2e-05,0.34853]
[1777422823373,38.45,76288.9,0.02,0.00546,2e-05,0.34776]
[1777422828406,38.45,76289.49,0.02,0.00548,2e-05,0.34838]
[1777422833441,38.45,76289.79,0.02,0.00548,2e-05,0.34869]
[1777422838477,38.45,76285.64,0.02,0.00541,2e-05,0.34439]
[1777422844520,38.45,76285.99,0.02,0.00541,2e-05,0.34475]
[1777422846534,38.45,76279.89,0.02,0.0053,2e-05,0.3385]
[1777422849555,38.45,76273.22,0.02,0.00518,2e-05,0.33177]
[1777422851568,38.45,76266.61,0.02,0.00507,2e-05,0.32522]
[1777422857610,38.45,76265.38,0.02,0.00505,2e-05,0.32401]
[1777422862650,38.45,76259.68,0.02,0.00495,2e-05,0.31847]
[1777422867684,38.45,76256.94,0.02,0.00491,2e-05,0.31583]
[1777422872719,38.45,76260.71,0.02,0.00493,2e-05,0.31672]
[1777422877844,38.45,76256.65,0.02,0.00486,2e-05,0.31283]
[1777422883798,38.45,76255.76,0.02,0.00485,2e-05,0.31199]
[1777422891853,38.45,76254.65,0.02,0.00483,2e-05,0.31093]
[1777422896887,38.45,76253.43,0.02,0.00481,2e-05,0.30978]
[1777422901923,38.45,76252.98,0.02,0.0048,2e-05,0.30936]
[1777422908067,38.45,76253.19,0.02,0.0048,2e-05,0.30955]
[1777422916021,38.45,76251.69,0.02,0.00478,2e-05,0.30814]
[1777422921056,38.45,76250.95,0.02,0.00477,2e-05,0.30745]
[1777422926090,38.45,76250.36,0.02,0.00476,2e-05,0.30689]
[1777422933139,38.45,76249.75,0.02,0.00471,2e-05,0.30366]
[1777422938278,38.45,76249.58,0.02,0.0047,2e-05,0.3035]
[1777422944217,38.45,76249.34,0.02,0.0047,2e-05,0.30328]
[1777422946231,38.45,76240.02,0.02,0.00455,2e-05,0.29473]
[1777422950259,38.45,76234.51,0.02,0.00447,2e-05,0.28978]
[1777422955293,38.45,76238.62,0.02,0.00453,2e-05,0.29347]
[1777422960329,38.45,76240.31,0.02,0.00456,2e-05,0.29499]
[1777422964357,38.45,76248.45,0.02,0.00469,2e-05,0.30245]
[1777422968487,38.45,76255.53,0.02,0.0048,2e-05,0.30907]
[1777422975436,38.45,76259.87,0.02,0.00487,2e-05,0.31319]
[1777422980469,38.45,76258.54,0.02,0.00485,2e-05,0.31192]
[1777422985503,38.45,76258.3,0.02,0.00485,2e-05,0.31169]
[1777422990540,38.45,76256.62,0.02,0.00482,2e-05,0.3101]
[1777422995574,38.45,76256.29,0.02,0.00477,2e-05,0.3071]
[1777423000608,38.45,76257.41,0.02,0.00479,2e-05,0.30815]
[1777423005643,38.45,76259.39,0.02,0.00482,2e-05,0.31002]
[1777423011686,38.45,76259.1,0.02,0.00482,2e-05,0.30974]
[1777423016721,38.45,76258.98,0.02,0.00482,2e-05,0.30963]
[1777423021757,38.45,76254.35,0.02,0.00474,2e-05,0.30528]
[1777423026794,38.45,76256.74,0.02,0.00478,2e-05,0.30752]
[1777423031829,38.45,76257.7,0.02,0.0048,2e-05,0.30842]
[1777423036864,38.45,76257.22,0.02,0.00479,2e-05,0.30797]
[1777423041900,38.45,76257.71,0.02,0.0048,2e-05,0.30843]
[1777423047942,38.45,76258.32,0.02,0.00481,2e-05,0.30901]
[1777423052978,38.45,76258.22,0.02,0.00476,2e-05,0.30622]
[1777423058011,38.45,76257.95,0.02,0.00476,2e-05,0.30597]
[1777423063046,38.45,76258.76,0.02,0.00477,2e-05,0.30673]
[1777423068081,38.45,76257.94,0.02,0.00476,2e-05,0.30596]
[1777423073116,38.45,76257.76,0.02,0.00476,2e-05,0.30579]
[1777423078153,38.45,76257.22,0.02,0.00475,2e-05,0.30529]
[1777423083186,38.45,76256.7,0.02,0.00474,2e-05,0.3048]
[1777423088222,38.45,76257.06,0.02,0.00474,2e-05,0.30514]
[1777423089757,38.45,76257.06,0.02,0.00474,2e-05,0.30514]
[1777423089852,38.45,76257.15,0.02,0.00475,2e-05,0.30522]
[1777423095270,38.45,76257.01,0.02,0.00474,2e-05,0.30509]
[1777423100305,38.45,76256.58,0.02,0.00474,2e-05,0.30469]
[1777423105342,38.45,76256.0,0.02,0.00473,2e-05,0.30415]
[1777423110375,38.45,76256.83,0.02,0.00474,2e-05,0.30492]
[1777423116417,38.45,76257.69,0.02,0.00471,2e-05,0.30305]
[1777423119540,38.45,76263.09,0.02,0.0048,2e-05,0.30811]
[1777423125480,38.45,76264.88,0.02,0.00483,2e-05,0.3098]
[1777423131523,38.45,76268.01,0.02,0.00488,2e-05,0.31278]
[1777423136557,38.45,76269.89,0.02,0.00491,2e-05,0.31458]
[1777423141603,38.45,76272.42,0.02,0.00496,2e-05,0.31702]
[1777423146627,38.45,76274.0,0.02,0.00498,2e-05,0.31855]
[1777423147634,38.45,76280.05,0.02,0.00509,2e-05,0.32446]
[1777423152669,38.45,76281.44,0.02,0.00511,2e-05,0.32584]
[1777423158711,38.45,76278.65,0.02,0.00506,2e-05,0.32309]
[1777423163746,38.45,76279.92,0.02,0.00509,2e-05,0.32434]
[1777423168784,38.45,76283.15,0.02,0.00514,2e-05,0.32753]
[1777423173818,38.45,76287.81,0.02,0.00518,2e-05,0.32934]
[1777423178854,38.45,76289.14,0.02,0.0052,2e-05,0.33067]
[1777423183888,38.45,76289.75,0.02,0.00521,2e-05,0.33128]
[1777423188923,38.45,76289.81,0.02,0.00521,2e-05,0.33134]
[1777423193957,38.45,76290.62,0.02,0.00523,2e-05,0.33216]
[1777423194965,38.45,76298.74,0.02,0.00537,2e-05,0.34041]
[1777423200000,38.45,76306.43,0.02,0.00552,2e-05,0.34839]
[1777423205035,38.45,76305.4,0.02,0.0055,2e-05,0.34731]
[1777423210174,38.45,76307.43,0.02,0.00553,2e-05,0.34944]
[1777423212802,38.45,76307.43,0.02,0.00553,2e-05,0.34944]
[1777423212903,38.45,76309.06,0.02,0.00557,2e-05,0.35115]
[1777423213769,38.45,76309.06,0.02,0.00557,2e-05,0.35115]
[1777423213870,38.45,76313.41,0.02,0.00565,2e-05,0.35577]
[1777423215757,38.45,76313.27,0.02,0.00564,2e-05,0.35562]
[1777423215858,38.45,76316.2,0.02,0.0057,2e-05,0.35875]
[1777423217973,38.45,76316.2,0.02,0.0057,2e-05,0.35875]
[1777423218125,38.45,76316.67,0.02,0.00571,2e-05,0.35926]
[1777423220415,38.45,76316.85,0.02,0.00571,2e-05,0.35945]
[1777423220465,38.45,76318.19,0.02,0.00574,2e-05,0.36089]
[1777423226181,38.45,76322.42,0.02,0.00582,2e-05,0.36548]
[1777423230172,38.45,76324.57,0.02,0.00586,2e-05,0.36783]
[1777423230227,38.45,76326.46,0.02,0.0059,2e-05,0.36991]
[1777423232998,38.45,76326.46,0.02,0.00585,2e-05,0.36682]
[1777423233230,38.45,76329.3,0.02,0.00591,2e-05,0.36994]
[1777423238265,38.45,76332.33,0.02,0.00597,2e-05,0.37329]
[1777423244791,38.45,76334.22,0.02,0.00601,2e-05,0.3754]
[1777423244890,38.45,76334.94,0.02,0.00602,2e-05,0.3762]
[1777423247329,38.45,76344.42,0.02,0.00621,2e-05,0.38693]
[1777423250455,38.45,76353.5,0.02,0.0064,2e-05,0.39745]
[1777423257402,38.45,76358.02,0.02,0.0065,2e-05,0.40277]
[1777423262437,38.45,76358.43,0.02,0.00651,2e-05,0.40326]
[1777423267472,38.45,76357.51,0.02,0.00649,2e-05,0.40217]
[1777423272508,38.45,76358.11,0.02,0.0065,2e-05,0.40288]
[1777423277542,38.45,76360.16,0.02,0.00655,2e-05,0.40531]
[1777423284592,38.45,76359.65,0.02,0.00654,2e-05,0.4047]
[1777423290737,38.45,76360.26,0.02,0.00655,2e-05,0.40543]
[1777423294661,38.45,76373.32,0.02,0.00678,2e-05,0.41783]
[1777423296676,38.45,76379.38,0.02,0.00692,2e-05,0.42529]
[1777423302717,38.45,76379.48,0.02,0.00692,2e-05,0.42541]
[1777423307752,38.45,76380.34,0.02,0.00694,2e-05,0.42648]
[1777423313795,38.45,76382.54,0.02,0.00699,2e-05,0.42922]
[1777423320948,38.45,76385.09,0.02,0.00705,2e-05,0.43242]
[1777423326886,38.45,76384.45,0.02,0.00704,2e-05,0.43161]
[1777423331921,38.45,76385.24,0.02,0.00705,2e-05,0.43261]
[1777423335948,38.45,76390.56,0.02,0.00718,2e-05,0.43934]
[1777423341087,38.45,76385.46,0.02,0.00706,2e-05,0.43288]
[1777423347027,38.45,76380.25,0.02,0.00694,2e-05,0.42637]
[1777423348033,38.45,76369.62,0.02,0.0067,2e-05,0.41333]
[1777423349039,38.45,76362.05,0.02,0.00653,2e-05,0.40424]
[1777423351158,38.45,76359.07,0.02,0.00642,2e-05,0.39742]
[1777423357096,38.45,76356.87,0.02,0.00637,2e-05,0.39485]
[1777423360117,38.45,76350.54,0.02,0.00624,2e-05,0.38752]
[1777423362130,38.45,76359.06,0.02,0.00642,2e-05,0.39741]
[1777423367167,38.45,76362.26,0.02,0.00649,2e-05,0.40118]
[1777423371195,38.45,76357.02,0.02,0.00638,2e-05,0.39502]
[1777423376230,38.45,76357.09,0.02,0.00638,2e-05,0.39511]
[1777423381367,38.45,76356.92,0.02,0.00637,2e-05,0.39491]
[1777423388317,38.45,76356.78,0.02,0.00637,2e-05,0.39474]
[1777423393370,38.45,76357.2,0.02,0.00638,2e-05,0.39523]
[1777423398405,38.45,76358.53,0.02,0.00641,2e-05,0.39679]
[1777423403439,38.45,76354.88,0.02,0.00633,2e-05,0.39253]
[1777423406461,38.45,76349.72,0.02,0.00622,2e-05,0.38658]
[1777423411612,38.45,76344.08,0.02,0.00606,2e-05,0.37699]
[1777423414516,38.45,76337.73,0.02,0.00593,2e-05,0.36991]
[1777423419551,38.45,76336.03,0.02,0.0059,2e-05,0.36803]
[1777423424586,38.45,76336.17,0.02,0.0059,2e-05,0.36819]
[1777423428615,38.45,76341.48,0.02,0.006,2e-05,0.37408]
[1777423433649,38.45,76343.44,0.02,0.00604,2e-05,0.37627]
[1777423438684,38.45,76346.49,0.02,0.00611,2e-05,0.3797]
[1777423443726,38.45,76346.56,0.02,0.00611,2e-05,0.37978]
[1777423446746,38.45,76353.49,0.02,0.00625,2e-05,0.38769]
[1777423451892,38.45,76355.56,0.02,0.00629,2e-05,0.39007]
[1777423457827,38.45,76359.83,0.02,0.00638,2e-05,0.39503]
[1777423463870,38.45,76359.85,0.02,0.00638,2e-05,0.39506]
[1777423468904,38.45,76365.02,0.02,0.00649,2e-05,0.40114]
[1777423473939,38.45,76365.76,0.02,0.00646,2e-05,0.3987]
[1777423478975,38.45,76366.22,0.02,0.00647,2e-05,0.39925]
[1777423485020,38.45,76367.84,0.02,0.0065,2e-05,0.40116]
[1777423490053,38.45,76366.57,0.02,0.00648,2e-05,0.39966]
[1777423495087,38.45,76367.3,0.02,0.00649,2e-05,0.40052]
[1777423501133,38.45,76367.41,0.02,0.00649,2e-05,0.40065]
[1777423502243,38.45,76382.96,0.02,0.00684,2e-05,0.41941]
[1777423505160,38.45,76388.35,0.02,0.00696,2e-05,0.42608]
[1777423510196,38.45,76389.54,0.02,0.00699,2e-05,0.42756]
[1777423515231,38.45,76389.28,0.02,0.00698,2e-05,0.42724]
[1777423518251,38.45,76376.3,0.02,0.00669,2e-05,0.41129]
[1777423523286,38.45,76378.57,0.02,0.00674,2e-05,0.41404]
[1777423528321,38.45,76377.93,0.02,0.00672,2e-05,0.41326]
[1777423533359,38.45,76380.97,0.02,0.00674,2e-05,0.41356]
[1777423538393,38.45,76380.58,0.02,0.00673,2e-05,0.41309]
[1777423543428,38.45,76381.58,0.02,0.00675,2e-05,0.41431]
[1777423549471,38.45,76381.05,0.02,0.00674,2e-05,0.41366]
[1777423554506,38.45,76380.88,0.02,0.00674,2e-05,0.41345]
[1777423559540,38.45,76383.1,0.02,0.00679,2e-05,0.41616]
[1777423562668,38.45,76375.4,0.02,0.00662,2e-05,0.40684]
[1777423568603,38.45,76376.15,0.02,0.00663,2e-05,0.40774]
[1777423573638,38.45,76375.17,0.02,0.00661,2e-05,0.40656]
[1777423578674,38.45,76375.1,0.02,0.00661,2e-05,0.40648]
[1777423583709,38.45,76375.31,0.02,0.00661,2e-05,0.40673]
[1777423588743,38.45,76375.77,0.02,0.00662,2e-05,0.40728]
[1777423593779,38.45,76376.17,0.02,0.00658,2e-05,0.4044]
[1777423598815,38.45,76375.56,0.02,0.00657,2e-05,0.40367]
[1777423603850,38.45,76375.48,0.02,0.00656,2e-05,0.40358]
[1777423608883,38.45,76375.45,0.02,0.00656,2e-05,0.40354]
[1777423613919,38.45,76375.68,0.02,0.00657,2e-05,0.40382]
[1777423618958,38.45,76375.96,0.02,0.00657,2e-05,0.40415]
[1777423626004,38.45,76377.24,0.02,0.0066,2e-05,0.40568]
[1777423631039,38.45,76375.71,0.02,0.00657,2e-05,0.40385]
[1777423636076,38.45,76376.36,0.02,0.00658,2e-05,0.40463]
[1777423641110,38.45,76381.45,0.02,0.0067,2e-05,0.41075]
[1777423646150,38.45,76381.47,0.02,0.0067,2e-05,0.41078]
[1777423651182,38.45,76380.93,0.02,0.00663,2e-05,0.40675]
[1777423656217,38.45,76379.85,0.02,0.00661,2e-05,0.40545]
[1777423661252,38.45,76375.42,0.02,0.00651,2e-05,0.40017]
[1777423662259,38.45,76382.73,0.02,0.00667,2e-05,0.40891]
[1777423667293,38.45,76382.45,0.02,0.00666,2e-05,0.40857]
[1777423672329,38.45,76383.99,0.02,0.0067,2e-05,0.41044]
[1777423677364,38.45,76385.24,0.02,0.00673,2e-05,0.41195]
[1777423683515,38.45,76389.01,0.02,0.00681,2e-05,0.41655]
[1777423689448,38.45,76392.08,0.02,0.00688,2e-05,0.42033]
[1777423694482,38.45,76392.64,0.02,0.00689,2e-05,0.42102]
[1777423699520,38.45,76393.74,0.02,0.00692,2e-05,0.42238]
[1777423704554,38.45,76394.69,0.02,0.00694,2e-05,0.42356]
[1777423706569,38.45,76403.66,0.02,0.00715,2e-05,0.43483]
[1777423711604,38.45,76405.58,0.02,0.00714,2e-05,0.43373]
[1777423716639,38.45,76410.41,0.02,0.00725,2e-05,0.4399]
[1777423721673,38.45,76411.36,0.02,0.00727,2e-05,0.44112]
[1777423725702,38.45,76405.57,0.02,0.00714,2e-05,0.43372]
[1777423730738,38.45,76405.56,0.02,0.00714,2e-05,0.43371]
[1777423735774,38.45,76405.6,0.02,0.00714,2e-05,0.43376]
[1777423740815,38.45,76409.86,0.02,0.00724,2e-05,0.43919]
[1777423743951,38.45,76404.52,0.02,0.00711,2e-05,0.43239]
[1777423749878,38.45,76402.76,0.02,0.00707,2e-05,0.43017]
[1777423754914,38.45,76403.27,0.02,0.00708,2e-05,0.43081]
[1777423759949,38.45,76404.1,0.02,0.0071,2e-05,0.43186]
[1777423764093,38.45,76410.71,0.02,0.00726,2e-05,0.44028]
[1777423770024,38.45,76408.7,0.02,0.00721,2e-05,0.43771]
[1777423775060,38.45,76407.96,0.02,0.00714,2e-05,0.43321]
[1777423780094,38.45,76408.55,0.02,0.00715,2e-05,0.43396]
[1777423785129,38.45,76409.04,0.02,0.00716,2e-05,0.43459]
[1777423790164,38.45,76405.9,0.02,0.00709,2e-05,0.43061]
[1777423793796,38.45,76402.15,0.02,0.007,2e-05,0.42589]
[1777423794304,38.45,76398.11,0.02,0.00691,2e-05,0.42087]
[1777423794753,38.45,76398.11,0.02,0.00691,2e-05,0.42087]
[1777423795200,38.45,76398.14,0.02,0.00691,2e-05,0.4209]
[1777423800234,38.45,76396.04,0.02,0.00686,2e-05,0.41831]
[1777423802248,38.45,76387.72,0.02,0.00667,2e-05,0.40816]
[1777423806277,38.45,76378.22,0.02,0.00646,2e-05,0.39682]
[1777423807285,38.45,76372.1,0.02,0.00633,2e-05,0.38966]
[1777423812322,38.45,76366.48,0.02,0.00622,2e-05,0.38318]
[1777423814444,38.45,76361.26,0.02,0.00611,2e-05,0.37724]
[1777423820376,38.45,76372.23,0.02,0.00634,2e-05,0.38981]
[1777423825423,38.45,76373.63,0.02,0.00637,2e-05,0.39144]
[1777423826430,38.45,76379.29,0.02,0.00649,2e-05,0.39809]
[1777423827435,38.45,76395.34,0.02,0.00684,2e-05,0.41745]
[1777423832470,38.45,76397.41,0.02,0.00684,2e-05,0.41654]
[1777423837504,38.45,76399.99,0.02,0.0069,2e-05,0.41972]
[1777423842542,38.45,76400.22,0.02,0.0069,2e-05,0.42001]
[1777423847574,38.45,76400.21,0.02,0.0069,2e-05,0.42]
[1777423852609,38.45,76401.34,0.02,0.00693,2e-05,0.4214]
[1777423857644,38.45,76401.3,0.02,0.00693,2e-05,0.42135]
[1777423862679,38.45,76405.67,0.02,0.00703,2e-05,0.4268]
[1777423864797,38.45,76410.99,0.02,0.00715,2e-05,0.43351]
[1777423870735,38.45,76410.55,0.02,0.00714,2e-05,0.43296]
[1777423875771,38.45,76410.74,0.02,0.00715,2e-05,0.4332]
[1777423877785,38.45,76404.44,0.02,0.007,2e-05,0.42526]
[1777423878793,38.45,76396.0,0.02,0.0068,2e-05,0.41481]
[1777423883826,38.45,76395.97,0.02,0.0068,2e-05,0.41478]
[1777423888861,38.45,76395.47,0.02,0.00679,2e-05,0.41416]
[1777423891882,38.45,76406.14,0.02,0.00698,2e-05,0.42388]
[1777423892890,38.45,76413.02,0.02,0.00714,2e-05,0.43254]
[1777423897925,38.45,76411.97,0.02,0.00712,2e-05,0.43121]
[1777423902961,38.45,76411.53,0.02,0.00711,2e-05,0.43065]
[1777423907994,38.45,76412.94,0.02,0.00714,2e-05,0.43244]
[1777423910011,38.45,76418.56,0.02,0.00727,2e-05,0.43962]
[1777423915147,38.45,76418.65,0.02,0.00728,2e-05,0.43974]
[1777423921087,38.45,76419.34,0.02,0.00729,2e-05,0.44063]
[1777423922093,38.45,76424.4,0.02,0.00742,2e-05,0.44719]
[1777423923100,38.45,76430.49,0.02,0.00757,2e-05,0.4552]
[1777423928137,38.45,76436.71,0.02,0.00772,3e-05,0.4635]
[1777423933170,38.45,76440.2,0.02,0.00781,3e-05,0.46821]
[1777423938205,38.45,76444.06,0.02,0.00791,3e-05,0.47346]
[1777423943240,38.45,76441.07,0.02,0.00783,3e-05,0.46939]
[1777423948278,38.45,76439.55,0.02,0.00779,3e-05,0.46733]
[1777423953314,38.45,76438.39,0.02,0.0077,3e-05,0.46202]
[1777423954322,38.45,76426.53,0.02,0.00741,2e-05,0.44633]
[1777423959356,38.45,76428.11,0.02,0.00745,2e-05,0.44839]
[1777423962377,38.45,76418.62,0.02,0.00722,2e-05,0.43611]
[1777423967413,38.45,76418.74,0.02,0.00722,2e-05,0.43627]
[1777423972453,38.45,76414.73,0.02,0.00713,2e-05,0.43116]
[1777423973456,38.45,76405.76,0.02,0.00692,2e-05,0.41991]
[1777423978491,38.45,76399.34,0.02,0.00677,2e-05,0.41202]
[1777423983525,38.45,76399.18,0.02,0.00677,2e-05,0.41182]
[1777423988561,38.45,76399.19,0.02,0.00677,2e-05,0.41184]
[1777423993595,38.45,76396.58,0.02,0.00671,2e-05,0.40866]
[1777423997624,38.45,76403.01,0.02,0.00685,2e-05,0.41652]
[1777423999637,38.45,76408.55,0.02,0.00698,2e-05,0.42339]
[1777424005778,38.45,76409.52,0.02,0.007,2e-05,0.4246]
[1777424011730,38.45,76411.47,0.02,0.00699,2e-05,0.42352]
[1777424016756,38.45,76409.55,0.02,0.00695,2e-05,0.42113]
[1777424021795,38.45,76409.19,0.02,0.00694,2e-05,0.42068]
[1777424027738,38.45,76409.17,0.02,0.00694,2e-05,0.42066]
[1777424027839,38.45,76409.17,0.02,0.00694,2e-05,0.42066]
[1777424028724,38.45,76409.17,0.02,0.00694,2e-05,0.42066]
[1777424028843,38.45,76409.2,0.02,0.00694,2e-05,0.42069]
[1777424030901,38.45,76409.17,0.02,0.00694,2e-05,0.42066]
[1777424030961,38.45,76408.7,0.02,0.00693,2e-05,0.42007]
[1777424036901,38.45,76410.31,0.02,0.00697,2e-05,0.42208]
[1777424041934,38.45,76411.04,0.02,0.00698,2e-05,0.42299]
[1777424043950,38.45,76424.03,0.02,0.00729,2e-05,0.43947]
[1777424048983,38.45,76424.32,0.02,0.0073,2e-05,0.43984]
[1777424052026,38.45,76460.29,0.02,0.00821,3e-05,0.4883]
[1777424053024,38.45,76467.9,0.02,0.00842,3e-05,0.4991]
[1777424054022,38.45,76475.47,0.02,0.00863,3e-05,0.51003]
[1777424058051,38.45,76485.65,0.02,0.00892,3e-05,0.52504]
[1777424063086,38.45,76485.64,0.02,0.00892,3e-05,0.52503]
[1777424068121,38.45,76485.61,0.02,0.00892,3e-05,0.52498]
[1777424071142,38.45,76479.06,0.02,0.00866,3e-05,0.51125]
[1777424073162,38.45,76472.45,0.02,0.00848,3e-05,0.50167]
[1777424078191,38.45,76471.83,0.02,0.00846,3e-05,0.50078]
[1777424083225,38.45,76474.03,0.02,0.00852,3e-05,0.50394]
[1777424088262,38.45,76473.27,0.02,0.0085,3e-05,0.50285]
[1777424092289,38.45,76482.86,0.02,0.00877,3e-05,0.51683]
[1777424096419,38.45,76497.7,0.02,0.0092,3e-05,0.5391]
[1777424102359,38.45,76493.64,0.02,0.00908,3e-05,0.53293]
[1777424107393,38.45,76491.34,0.02,0.00901,3e-05,0.52946]
[1777424112429,38.45,76495.52,0.02,0.00914,3e-05,0.53578]
[1777424116561,38.45,76510.03,0.02,0.00957,3e-05,0.55818]
[1777424118479,38.45,76521.61,0.02,0.00993,3e-05,0.57661]
[1777424119479,38.45,76511.4,0.02,0.00962,3e-05,0.56034]
[1777424120488,38.45,76504.93,0.02,0.00942,3e-05,0.55022]
[1777424125526,38.45,76501.58,0.02,0.00932,3e-05,0.54504]
[1777424129550,38.45,76493.77,0.02,0.00909,3e-05,0.53312]
[1777424131564,38.45,76490.9,0.02,0.00893,3e-05,0.52469]
[1777424136702,38.45,76478.51,0.02,0.00858,3e-05,0.50644]
[1777424140632,38.45,76472.62,0.02,0.00842,3e-05,0.49795]
[1777424143649,38.45,76466.84,0.02,0.00826,3e-05,0.48973]
[1777424148683,38.45,76465.02,0.02,0.00821,3e-05,0.48716]
[1777424153719,38.45,76461.9,0.02,0.00813,3e-05,0.48279]
[1777424159760,38.45,76463.02,0.02,0.00816,3e-05,0.48436]
[1777424161775,38.45,76472.41,0.02,0.00841,3e-05,0.49765]
[1777424164796,38.45,76479.81,0.02,0.00862,3e-05,0.50833]
[1777424166912,38.45,76492.02,0.02,0.00897,3e-05,0.52636]
[1777424172851,38.45,76494.44,0.02,0.00904,3e-05,0.53]
[1777424177886,38.45,76496.61,0.02,0.0091,3e-05,0.53327]
[1777424182923,38.45,76492.42,0.02,0.00898,3e-05,0.52696]
[1777424187958,38.45,76492.67,0.02,0.00899,3e-05,0.52734]
[1777424191985,38.45,76488.06,0.02,0.00879,3e-05,0.51638]
[1777424197021,38.45,76487.19,0.02,0.00876,3e-05,0.5151]
[1777424202055,38.45,76485.18,0.02,0.0087,3e-05,0.51214]
[1777424207092,38.45,76484.82,0.02,0.00869,3e-05,0.51162]
[1777424212126,38.45,76484.91,0.02,0.0087,3e-05,0.51175]
[1777424217262,38.45,76478.46,0.02,0.00852,3e-05,0.50237]
[1777424223203,38.45,76478.99,0.02,0.00853,3e-05,0.50313]
[1777424228239,38.45,76478.96,0.02,0.00853,3e-05,0.50309]
[1777424231258,38.45,76473.81,0.02,0.00839,3e-05,0.49569]
[1777424233272,38.45,76465.96,0.02,0.00817,3e-05,0.48459]
[1777424237402,38.45,76471.2,0.02,0.00832,3e-05,0.49198]
[1777424244350,38.45,76472.72,0.02,0.00836,3e-05,0.49414]
[1777424249384,38.45,76469.98,0.02,0.00828,3e-05,0.49025]
[1777424254420,38.45,76468.98,0.02,0.00819,3e-05,0.48493]
[1777424259456,38.45,76469.36,0.02,0.0082,3e-05,0.48546]
[1777424265496,38.45,76473.64,0.02,0.00832,3e-05,0.49151]
[1777424270532,38.45,76474.06,0.02,0.00833,3e-05,0.4921]
[1777424275567,38.45,76475.28,0.02,0.00836,3e-05,0.49384]
[1777424280601,38.45,76474.48,0.02,0.00834,3e-05,0.4927]
[1777424285636,38.45,76472.7,0.02,0.00829,3e-05,0.49017]
[1777424290671,38.45,76473.43,0.02,0.00831,3e-05,0.49121]
[1777424295707,38.45,76476.25,0.02,0.00839,3e-05,0.49522]
[1777424300741,38.45,76476.07,0.02,0.00838,3e-05,0.49496]
[1777424305776,38.45,76475.89,0.02,0.00838,3e-05,0.49471]
[1777424311819,38.45,76475.58,0.02,0.00831,3e-05,0.49032]
[1777424316853,38.45,76476.14,0.02,0.00832,3e-05,0.49111]
[1777424328035,38.45,76475.42,0.02,0.0083,3e-05,0.49009]
[1777424333974,38.45,76501.75,0.02,0.00905,3e-05,0.52859]
[1777424339008,38.45,76501.99,0.02,0.00905,3e-05,0.52895]
[1777424344047,38.45,76500.69,0.02,0.00901,3e-05,0.52699]
[1777424349085,38.45,76500.52,0.02,0.00901,3e-05,0.52673]
[1777424354120,38.45,76500.78,0.02,0.00902,3e-05,0.52712]
[1777424359180,38.45,76497.69,0.02,0.00893,3e-05,0.52249]
[1777424363183,38.45,76490.72,0.02,0.00873,3e-05,0.51217]
[1777424365200,38.45,76485.31,0.02,0.00857,3e-05,0.50427]
[1777424367213,38.45,76478.28,0.02,0.00838,3e-05,0.49416]
[1777424372248,38.45,76476.2,0.02,0.00826,3e-05,0.48726]
[1777424377283,38.45,76477.79,0.02,0.0083,3e-05,0.48951]
[1777424384332,38.45,76479.15,0.02,0.00834,3e-05,0.49144]
[1777424389366,38.45,76481.2,0.02,0.00839,3e-05,0.49436]
[1777424394402,38.45,76481.57,0.02,0.0084,3e-05,0.49489]
[1777424399438,38.45,76485.27,0.02,0.00851,3e-05,0.5002]
[1777424402459,38.45,76478.72,0.02,0.00833,3e-05,0.49083]
[1777424407494,38.45,76476.99,0.02,0.00828,3e-05,0.48838]
[1777424412531,38.45,76475.53,0.02,0.00824,3e-05,0.48632]
[1777424417563,38.45,76472.26,0.02,0.00815,3e-05,0.48173]
[1777424421596,38.45,76450.76,0.02,0.00759,3e-05,0.45243]
[1777424424616,38.45,76459.96,0.02,0.00783,3e-05,0.46478]
[1777424428738,38.45,76465.59,0.02,0.00797,3e-05,0.47248]
[1777424433679,38.45,76462.82,0.02,0.00784,3e-05,0.46486]
[1777424438807,38.45,76462.36,0.02,0.00783,3e-05,0.46424]
[1777424444758,38.45,76464.63,0.02,0.00789,3e-05,0.46733]
[1777424449792,38.45,76464.97,0.02,0.0079,3e-05,0.46779]
[1777424454828,38.45,76469.23,0.02,0.00801,3e-05,0.47364]
[1777424458948,38.45,76475.48,0.02,0.00817,3e-05,0.48233]
[1777424461881,38.45,76466.92,0.02,0.00795,3e-05,0.47046]
[1777424466914,38.45,76467.7,0.02,0.00797,3e-05,0.47153]
[1777424469018,38.45,76455.44,0.02,0.00765,3e-05,0.45492]
[1777424474973,38.45,76455.69,0.02,0.00766,3e-05,0.45525]
[1777424481014,38.45,76458.88,0.02,0.00774,3e-05,0.45953]
[1777424486049,38.45,76473.41,0.02,0.00812,3e-05,0.47944]
[1777424489159,38.45,76467.78,0.02,0.00797,3e-05,0.47164]
[1777424495112,38.45,76467.01,0.02,0.00789,3e-05,0.46675]
[1777424500146,38.45,76466.36,0.02,0.00787,3e-05,0.46586]
[1777424505183,38.45,76468.55,0.02,0.00793,3e-05,0.46886]
[1777424510218,38.45,76471.88,0.02,0.00801,3e-05,0.47344]
[1777424512231,38.45,76481.02,0.02,0.00826,3e-05,0.4862]
[1777424517267,38.45,76475.64,0.02,0.00811,3e-05,0.47865]
[1777424518274,38.45,76469.02,0.02,0.00794,3e-05,0.4695]
[1777424523309,38.45,76465.73,0.02,0.00785,3e-05,0.46501]
[1777424528344,38.45,76463.54,0.02,0.0078,3e-05,0.46203]
[1777424533378,38.45,76461.84,0.02,0.00775,3e-05,0.45974]
[1777424538414,38.45,76464.75,0.02,0.00783,3e-05,0.46367]
[1777424543450,38.45,76463.06,0.02,0.00778,3e-05,0.46138]
[1777424548484,38.45,76463.69,0.02,0.0078,3e-05,0.46224]
[1777424553519,38.45,76463.21,0.02,0.00773,3e-05,0.4578]
[1777424558555,38.45,76462.49,0.02,0.00771,3e-05,0.45683]
[1777424563589,38.45,76466.94,0.02,0.00782,3e-05,0.46284]
[1777424568626,38.45,76467.76,0.02,0.00784,3e-05,0.46395]
[1777424573660,38.45,76469.16,0.02,0.00788,3e-05,0.46586]
[1777424579790,38.45,76472.14,0.02,0.00796,3e-05,0.46994]
[1777424585744,38.45,76473.08,0.02,0.00798,3e-05,0.47123]
[1777424590780,38.45,76475.22,0.02,0.00804,3e-05,0.47418]
[1777424591793,38.45,76486.72,0.02,0.00835,3e-05,0.49032]
[1777424595066,38.45,76484.85,0.02,0.0083,3e-05,0.48767]
[1777424595165,38.45,76484.86,0.02,0.0083,3e-05,0.48768]
[1777424600850,38.45,76484.01,0.02,0.00828,3e-05,0.48648]
[1777424606893,38.45,76482.35,0.02,0.00823,3e-05,0.48414]
[1777424611928,38.45,76481.34,0.02,0.00814,3e-05,0.4788]
[1777424617971,38.45,76480.04,0.02,0.0081,3e-05,0.47698]
[1777424623011,38.45,76481.13,0.02,0.00813,3e-05,0.4785]
[1777424628048,38.45,76475.16,0.02,0.00797,3e-05,0.47023]
[1777424629054,38.45,76469.26,0.02,0.00782,3e-05,0.46217]
[1777424637110,38.45,76472.77,0.02,0.00791,3e-05,0.46695]
[1777424642145,38.45,76470.48,0.02,0.00785,3e-05,0.46383]
[1777424647180,38.45,76463.85,0.02,0.00768,3e-05,0.45488]
[1777424648187,38.45,76457.9,0.02,0.00753,3e-05,0.44697]
[1777424649195,38.45,76452.45,0.02,0.00739,2e-05,0.43983]
[1777424654228,38.45,76449.98,0.02,0.00733,2e-05,0.43662]
[1777424659263,38.45,76448.06,0.02,0.00729,2e-05,0.43414]
[1777424664300,38.45,76446.33,0.02,0.00724,2e-05,0.43192]
[1777424666312,38.45,76438.29,0.02,0.00705,2e-05,0.42171]
[1777424671348,38.45,76438.13,0.02,0.00699,2e-05,0.41794]
[1777424676383,38.45,76439.82,0.02,0.00703,2e-05,0.42006]
[1777424680493,38.45,76449.72,0.02,0.00727,2e-05,0.43263]
[1777424686454,38.45,76452.56,0.02,0.00734,2e-05,0.43629]
[1777424694516,38.45,76453.67,0.02,0.00736,2e-05,0.43773]
[1777424696526,38.45,76490.37,0.02,0.00832,3e-05,0.48757]
[1777424697536,38.45,76498.12,0.02,0.00853,3e-05,0.49867]
[1777424702570,38.45,76498.07,0.02,0.00853,3e-05,0.49859]
[1777424707605,38.45,76496.87,0.02,0.0085,3e-05,0.49686]
[1777424709618,38.45,76507.13,0.02,0.00879,3e-05,0.51183]
[1777424711634,38.45,76498.85,0.02,0.00855,3e-05,0.49972]
[1777424716667,38.45,76501.29,0.02,0.00862,3e-05,0.50327]
[1777424721703,38.45,76499.61,0.02,0.00858,3e-05,0.50082]
[1777424723718,38.45,76492.44,0.02,0.00838,3e-05,0.49051]
[1777424727744,38.45,76483.15,0.02,0.00812,3e-05,0.47741]
[1777424731772,38.45,76478.64,0.02,0.00794,3e-05,0.46729]
[1777424736808,38.45,76480.12,0.02,0.00798,3e-05,0.46932]
[1777424738821,38.45,76475.36,0.02,0.00785,3e-05,0.46281]
[1777424743856,38.45,76477.17,0.02,0.0079,3e-05,0.46527]
[1777424749898,38.45,76480.9,0.02,0.008,3e-05,0.47039]
[1777424754933,38.45,76480.92,0.02,0.008,3e-05,0.47042]
[1777424759968,38.45,76481.64,0.02,0.00802,3e-05,0.47142]
[1777424765009,38.45,76479.82,0.02,0.00797,3e-05,0.46891]
[1777424770040,38.45,76479.77,0.02,0.00797,3e-05,0.46884]
[1777424773061,38.45,76473.07,0.02,0.00779,3e-05,0.4597]
[1777424775075,38.45,76464.77,0.02,0.00758,3e-05,0.44858]
[1777424779102,38.45,76459.96,0.02,0.00746,2e-05,0.44224]
[1777424784138,38.45,76457.86,0.02,0.00741,2e-05,0.4395]
[1777424787159,38.45,76452.61,0.02,0.00728,2e-05,0.4327]
[1777424789172,38.45,76446.0,0.02,0.00712,2e-05,0.42426]
[1777424795215,38.45,76447.52,0.02,0.00709,2e-05,0.42258]
[1777424800251,38.45,76447.63,0.02,0.0071,2e-05,0.42272]
[1777424805285,38.45,76448.39,0.02,0.00712,2e-05,0.42368]
[1777424810320,38.45,76445.37,0.02,0.00704,2e-05,0.41987]
[1777424815357,38.45,76442.96,0.02,0.00699,2e-05,0.41685]
[1777424820390,38.45,76445.9,0.02,0.00706,2e-05,0.42053]
[1777424825425,38.45,76446.1,0.02,0.00706,2e-05,0.42079]
[1777424828446,38.45,76456.03,0.02,0.0073,2e-05,0.43344]
[1777424830784,38.45,76457.33,0.02,0.00733,2e-05,0.43512]
[1777424831379,38.45,76457.33,0.02,0.00733,2e-05,0.43512]
[1777424838517,38.45,76450.25,0.02,0.00716,2e-05,0.42604]
[1777424843551,38.45,76452.26,0.02,0.00721,2e-05,0.4286]
[1777424848588,38.45,76449.21,0.02,0.00714,2e-05,0.42472]
[1777424853621,38.45,76449.37,0.02,0.00708,2e-05,0.42131]
[1777424858657,38.45,76448.69,0.02,0.00706,2e-05,0.42045]
[1777424863697,38.45,76444.38,0.02,0.00696,2e-05,0.41505]
[1777424864083,38.45,76444.38,0.02,0.00696,2e-05,0.41505]
[1777424864699,38.45,76439.05,0.02,0.00684,2e-05,0.40846]
[1777424864900,38.45,76439.05,0.02,0.00684,2e-05,0.40846]
[1777424865774,38.45,76439.05,0.02,0.00684,2e-05,0.40846]
[1777424865709,38.45,76431.21,0.02,0.00666,2e-05,0.39892]
[1777424866715,38.45,76428.95,0.02,0.00661,2e-05,0.3962]
[1777424870743,38.45,76423.32,0.02,0.00648,2e-05,0.3895]
[1777424872757,38.45,76411.31,0.02,0.00622,2e-05,0.37553]
[1777424874771,38.45,76405.21,0.02,0.00609,2e-05,0.36859]
[1777424877792,38.45,76395.87,0.02,0.0059,2e-05,0.35818]
[1777424878800,38.45,76389.88,0.02,0.00578,2e-05,0.35164]
[1777424883847,38.45,76392.83,0.02,0.00584,2e-05,0.35485]
[1777424884853,38.45,76384.79,0.02,0.00568,2e-05,0.34615]
[1777424885860,38.45,76366.15,0.02,0.00532,2e-05,0.32668]
[1777424888878,38.45,76360.53,0.02,0.00522,2e-05,0.321]
[1777424893910,38.45,76360.98,0.02,0.00522,2e-05,0.32145]
[1777424894919,38.45,76367.34,0.02,0.00534,2e-05,0.3279]
[1777424896932,38.45,76362.01,0.02,0.00524,2e-05,0.32249]
[1777424897939,38.45,76354.13,0.02,0.0051,2e-05,0.31463]
[1777424899954,38.45,76347.83,0.02,0.00499,2e-05,0.30846]
[1777424904988,38.45,76350.86,0.02,0.00504,2e-05,0.31141]
[1777424909018,38.45,76342.65,0.02,0.0049,2e-05,0.30346]
[1777424911033,38.45,76339.34,0.02,0.0048,2e-05,0.2975]
[1777424912119,38.45,76334.08,0.02,0.00471,2e-05,0.29258]
[1777424918081,38.45,76336.38,0.02,0.00475,2e-05,0.29472]
[1777424923116,38.45,76338.76,0.02,0.00479,2e-05,0.29695]
[1777424928155,38.45,76330.43,0.02,0.00465,2e-05,0.2892]
[1777424930173,38.45,76324.64,0.02,0.00455,2e-05,0.28392]
[1777424931187,38.45,76304.86,0.02,0.00424,2e-05,0.26647]
[1777424932262,38.45,76281.31,0.02,0.0039,1e-05,0.2469]
[1777424935205,38.45,76287.05,0.02,0.00398,1e-05,0.25155]
[1777424940242,38.45,76282.16,0.02,0.00391,1e-05,0.24759]
[1777424942332,38.45,76299.61,0.02,0.00416,1e-05,0.262]
[1777424944275,38.45,76307.47,0.02,0.00428,2e-05,0.26872]
[1777424949310,38.45,76303.78,0.02,0.00423,2e-05,0.26555]
[1777424954349,38.45,76301.6,0.02,0.00419,2e-05,0.26369]
[1777424959383,38.45,76297.64,0.02,0.00413,1e-05,0.26034]
[1777424964419,38.45,76296.67,0.02,0.00412,1e-05,0.25952]
[1777424969454,38.45,76296.48,0.02,0.00412,1e-05,0.25936]
[1777424974489,38.45,76299.03,0.02,0.00412,1e-05,0.25897]
[1777424979523,38.45,76300.65,0.02,0.00414,1e-05,0.26033]
[1777424984559,38.45,76298.97,0.02,0.00411,1e-05,0.25892]
[1777424989594,38.45,76298.63,0.02,0.00411,1e-05,0.25864]
[1777424994629,38.45,76298.35,0.02,0.00411,1e-05,0.2584]
[1777424997650,38.45,76304.6,0.02,0.0042,2e-05,0.26368]
[1777425002754,38.45,76318.99,0.02,0.00442,2e-05,0.27617]
[1777425004708,38.45,76330.2,0.02,0.0046,2e-05,0.28626]
[1777425006713,38.45,76322.24,0.02,0.00447,2e-05,0.27907]
[1777425009850,38.45,76323.54,0.02,0.00449,2e-05,0.28023]
[1777425009947,38.45,76325.69,0.02,0.00453,2e-05,0.28216]
[1777425015776,38.45,76328.73,0.02,0.00458,2e-05,0.28492]
[1777425020822,38.45,76340.02,0.02,0.00476,2e-05,0.29534]
[1777425025849,38.45,76339.45,0.02,0.00476,2e-05,0.29481]
[1777425030882,38.45,76341.72,0.02,0.00479,2e-05,0.29694]
[1777425035917,38.45,76348.88,0.02,0.00487,2e-05,0.30091]
[1777425040953,38.45,76361.38,0.02,0.00509,2e-05,0.31303]
[1777425045989,38.45,76366.09,0.02,0.00518,2e-05,0.3177]
[1777425051033,38.45,76373.21,0.02,0.00531,2e-05,0.32488]
[1777425056068,38.45,76374.41,0.02,0.00533,2e-05,0.3261]
[1777425062111,38.45,76377.05,0.02,0.00538,2e-05,0.32881]
[1777425067146,38.45,76377.06,0.02,0.00538,2e-05,0.32882]
[1777425070166,38.45,76378.19,0.02,0.0054,2e-05,0.32998]
[1777425070207,38.45,76380.01,0.02,0.00544,2e-05,0.33186]
[1777425075222,38.45,76376.6,0.02,0.00537,2e-05,0.32835]
[1777425080236,38.45,76373.74,0.02,0.00532,2e-05,0.32542]
[1777425085271,38.45,76376.46,0.02,0.00537,2e-05,0.3282]
[1777425090307,38.45,76376.31,0.02,0.00537,2e-05,0.32805]
[1777425092320,38.45,76372.73,0.02,0.00525,2e-05,0.3214]
[1777425097356,38.45,76370.66,0.02,0.00521,2e-05,0.31932]
[1777425102390,38.45,76372.47,0.02,0.00525,2e-05,0.32114]
[1777425107426,38.45,76372.36,0.02,0.00524,2e-05,0.32103]
[1777425112461,38.45,76372.19,0.02,0.00524,2e-05,0.32086]
[1777425117498,38.45,76345.56,0.02,0.00477,2e-05,0.29495]
[1777425118506,38.45,76339.92,0.02,0.00468,2e-05,0.2897]
[1777425123605,38.45,76339.01,0.02,0.00466,2e-05,0.28886]
[1777425129581,38.45,76331.83,0.02,0.00454,2e-05,0.2823]
[1777425130588,38.45,76325.23,0.02,0.00444,2e-05,0.27639]
[1777425132602,38.45,76315.5,0.02,0.00428,2e-05,0.26786]
[1777425135624,38.45,76320.73,0.02,0.00437,2e-05,0.27241]
[1777425140659,38.45,76323.65,0.02,0.00441,2e-05,0.27499]
[1777425145695,38.45,76325.32,0.02,0.00444,2e-05,0.27647]
[1777425150729,38.45,76324.9,0.02,0.00443,2e-05,0.27609]
[1777425155764,38.45,76323.33,0.02,0.00436,2e-05,0.27205]
[1777425160800,38.45,76322.22,0.02,0.00435,2e-05,0.27108]
[1777425165834,38.45,76323.11,0.02,0.00436,2e-05,0.27186]
[1777425171878,38.45,76321.92,0.02,0.00434,2e-05,0.27082]
[1777425176911,38.45,76320.44,0.02,0.00432,2e-05,0.26953]
[1777425181947,38.45,76319.27,0.02,0.0043,2e-05,0.26851]
[1777425186981,38.45,76319.03,0.02,0.0043,2e-05,0.2683]
[1777425193024,38.45,76319.93,0.02,0.00431,2e-05,0.26909]
[1777425199068,38.45,76321.62,0.02,0.00434,2e-05,0.27056]
[1777425204103,38.45,76318.27,0.02,0.00429,2e-05,0.26765]
[1777425209139,38.45,76315.82,0.02,0.00425,2e-05,0.26553]
[1777425214236,38.45,76320.07,0.02,0.00427,2e-05,0.26659]
[1777425220217,38.45,76319.81,0.02,0.00427,2e-05,0.26637]
[1777425225251,38.45,76319.34,0.02,0.00426,2e-05,0.26596]
[1777425230286,38.45,76320.83,0.02,0.00428,2e-05,0.26725]
[1777425235320,38.45,76321.91,0.02,0.0043,2e-05,0.26818]
[1777425239349,38.45,76327.02,0.02,0.00438,2e-05,0.27265]
[1777425241362,38.45,76336.92,0.02,0.00454,2e-05,0.28148]
[1777425246397,38.45,76341.26,0.02,0.00461,2e-05,0.28542]
[1777425249419,38.45,76333.59,0.02,0.00449,2e-05,0.27848]
[1777425251433,38.45,76326.26,0.02,0.00437,2e-05,0.27198]
[1777425256467,38.45,76323.75,0.02,0.00433,2e-05,0.26978]
[1777425261504,38.45,76322.61,0.02,0.00431,2e-05,0.26879]
[1777425266539,38.45,76325.16,0.02,0.00435,2e-05,0.27102]
[1777425271574,38.45,76326.31,0.02,0.00433,2e-05,0.26938]
[1777425276609,38.45,76326.62,0.02,0.00433,2e-05,0.26965]
[1777425281647,38.45,76327.24,0.02,0.00434,2e-05,0.2702]
[1777425286682,38.45,76328.25,0.02,0.00436,2e-05,0.27108]
[1777425291723,38.45,76328.43,0.02,0.00436,2e-05,0.27124]
[1777425296757,38.45,76328.7,0.02,0.00437,2e-05,0.27147]
[1777425301794,38.45,76328.6,0.02,0.00436,2e-05,0.27139]
[1777425306827,38.45,76328.67,0.02,0.00437,2e-05,0.27145]
[1777425311863,38.45,76329.13,0.02,0.00437,2e-05,0.27185]
[1777425316897,38.45,76336.67,0.02,0.00449,2e-05,0.27854]
[1777425318912,38.45,76341.87,0.02,0.00458,2e-05,0.28324]
[1777425323948,38.45,76349.72,0.02,0.00471,2e-05,0.29046]
[1777425328982,38.45,76350.94,0.02,0.00473,2e-05,0.29159]
[1777425332002,38.45,76347.36,0.02,0.00462,2e-05,0.28551]
[1777425340060,38.45,76352.13,0.02,0.0047,2e-05,0.28991]
[1777425342074,38.45,76358.53,0.02,0.00481,2e-05,0.2959]
[1777425355222,38.45,76358.85,0.02,0.00482,2e-05,0.2962]
[1777425361212,38.45,76358.67,0.02,0.00482,2e-05,0.29603]
[1777425366244,38.45,76363.06,0.02,0.00489,2e-05,0.30021]
[1777425368256,38.45,76372.52,0.02,0.00506,2e-05,0.30937]
[1777425374298,38.45,76374.17,0.02,0.00509,2e-05,0.311]
[1777425379332,38.45,76373.23,0.02,0.00507,2e-05,0.31007]
[1777425385433,38.45,76373.54,0.02,0.00508,2e-05,0.31038]
[1777425391418,38.45,76371.03,0.02,0.00499,2e-05,0.30501]
[1777425396452,38.45,76371.36,0.02,0.00499,2e-05,0.30533]
[1777425401486,38.45,76371.18,0.02,0.00499,2e-05,0.30515]
[1777425406521,38.45,76371.27,0.02,0.00499,2e-05,0.30524]
[1777425411557,38.45,76366.18,0.02,0.0049,2e-05,0.30033]
[1777425416591,38.45,76362.17,0.02,0.00483,2e-05,0.29651]
[1777425418607,38.45,76355.62,0.02,0.00472,2e-05,0.29036]
[1777425419613,38.45,76339.94,0.02,0.00446,2e-05,0.27607]
[1777425424649,38.45,76337.08,0.02,0.00441,2e-05,0.27353]
[1777425425719,38.45,76328.71,0.02,0.00428,2e-05,0.26621]
[1777425431697,38.45,76324.49,0.02,0.00422,2e-05,0.26258]
[1777425436731,38.45,76322.54,0.02,0.00419,2e-05,0.26092]
[1777425441766,38.45,76320.25,0.02,0.00415,2e-05,0.25898]
[1777425442773,38.45,76327.3,0.02,0.00426,2e-05,0.26499]
[1777425445859,38.45,76321.06,0.02,0.00417,2e-05,0.25967]
[1777425451840,38.45,76319.5,0.02,0.0041,1e-05,0.25579]
[1777425453852,38.45,76312.61,0.02,0.004,1e-05,0.25008]
[1777425455931,38.45,76303.36,0.02,0.00387,1e-05,0.24259]
[1777425457879,38.45,76298.17,0.02,0.0038,1e-05,0.23847]
[1777425462915,38.45,76294.32,0.02,0.00374,1e-05,0.23546]
[1777425467949,38.45,76292.98,0.02,0.00372,1e-05,0.23442]
[1777425471978,38.45,76284.26,0.02,0.00361,1e-05,0.22773]
[1777425473992,38.45,76274.21,0.02,0.00347,1e-05,0.22023]
[1777425474998,38.45,76267.2,0.02,0.00338,1e-05,0.21512]
[1777425476072,38.45,76272.79,0.02,0.00346,1e-05,0.21919]
[1777425479028,38.45,76265.65,0.02,0.00337,1e-05,0.21401]
[1777425481046,38.45,76252.7,0.02,0.00321,1e-05,0.20488]
[1777425486145,38.45,76241.38,0.02,0.00307,1e-05,0.19719]
[1777425490165,38.45,76232.94,0.02,0.00298,1e-05,0.19161]
[1777425492146,38.45,76243.0,0.02,0.00309,1e-05,0.19827]
[1777425493155,38.45,76254.21,0.02,0.00323,1e-05,0.20593]
[1777425498188,38.45,76250.83,0.02,0.00318,1e-05,0.20359]
[1777425503227,38.45,76253.9,0.02,0.00322,1e-05,0.20571]
[1777425504233,38.45,76246.42,0.02,0.00313,1e-05,0.20058]
[1777425505250,38.45,76237.99,0.02,0.00303,1e-05,0.19493]
[1777425510275,38.45,76237.05,0.02,0.00302,1e-05,0.19431]
[1777425515311,38.45,76241.14,0.02,0.00304,1e-05,0.19494]
[1777425520346,38.45,76240.98,0.02,0.00304,1e-05,0.19483]
[1777425525386,38.45,76236.72,0.02,0.00299,1e-05,0.19203]
[1777425530419,38.45,76234.99,0.02,0.00297,1e-05,0.1909]
[1777425535454,38.45,76232.19,0.02,0.00294,1e-05,0.18908]
[1777425540491,38.45,76235.48,0.02,0.00298,1e-05,0.19122]
[1777425544523,38.45,76246.12,0.02,0.0031,1e-05,0.19826]
[1777425545529,38.45,76256.71,0.02,0.00322,1e-05,0.2055]
[1777425550564,38.45,76256.02,0.02,0.00321,1e-05,0.20502]
[1777425555599,38.45,76253.61,0.02,0.00318,1e-05,0.20336]
[1777425558621,38.45,76247.11,0.02,0.00311,1e-05,0.19893]
[1777425561641,38.45,76242.02,0.02,0.00305,1e-05,0.19552]
[1777425566724,38.45,76241.6,0.02,0.00304,1e-05,0.19524]
[1777425572718,38.45,76242.92,0.02,0.00303,1e-05,0.19404]
[1777425577754,38.45,76245.98,0.02,0.00306,1e-05,0.19607]
[1777425582791,38.45,76243.81,0.02,0.00304,1e-05,0.19463]
[1777425586864,38.45,76249.03,0.02,0.0031,1e-05,0.19811]
[1777425588833,38.45,76254.39,0.02,0.00316,1e-05,0.20175]
[1777425593867,38.45,76256.69,0.02,0.00319,1e-05,0.20333]
[1777425598903,38.45,76252.85,0.02,0.00314,1e-05,0.2007]
[1777425603937,38.45,76255.07,0.02,0.00317,1e-05,0.20222]
[1777425608972,38.45,76257.28,0.02,0.0032,1e-05,0.20373]
[1777425614007,38.45,76257.71,0.02,0.0032,1e-05,0.20403]
[1777425615020,38.45,76252.47,0.02,0.00314,1e-05,0.20044]
[1777425620050,38.45,76250.09,0.02,0.00311,1e-05,0.19883]
[1777425625084,38.45,76248.75,0.02,0.00309,1e-05,0.19793]
[1777425629112,38.45,76239.63,0.02,0.00299,1e-05,0.19187]
[1777425634165,38.45,76241.32,0.02,0.00298,1e-05,0.19092]
[1777425639183,38.45,76242.13,0.02,0.00299,1e-05,0.19145]
[1777425644218,38.45,76240.6,0.02,0.00297,1e-05,0.19045]
[1777425649253,38.45,76236.74,0.02,0.00293,1e-05,0.18795]
[1777425651266,38.45,76244.41,0.02,0.00301,1e-05,0.19295]
[1777425656302,38.45,76243.14,0.02,0.003,1e-05,0.19211]
[1777425661339,38.45,76248.19,0.02,0.00306,1e-05,0.19545]
[1777425666373,38.45,76242.58,0.02,0.00299,1e-05,0.19175]
[1777425671409,38.45,76243.5,0.02,0.003,1e-05,0.19235]
[1777425676443,38.45,76244.39,0.02,0.00301,1e-05,0.19293]
[1777425681488,38.45,76245.85,0.02,0.00303,1e-05,0.1939]
[1777425683493,38.45,76239.13,0.02,0.00295,1e-05,0.1895]
[1777425688528,38.45,76236.6,0.02,0.00293,1e-05,0.18786]
[1777425693567,38.45,76234.55,0.02,0.00287,1e-05,0.18453]
[1777425698602,38.45,76230.41,0.02,0.00283,1e-05,0.18193]
[1777425701622,38.45,76225.21,0.02,0.00277,1e-05,0.17869]
[1777425706659,38.45,76221.86,0.02,0.00274,1e-05,0.17664]
[1777425709680,38.45,76216.17,0.02,0.00268,1e-05,0.17319]
[1777425714714,38.45,76212.59,0.02,0.00264,1e-05,0.17105]
[1777425717811,38.45,76199.26,0.02,0.00251,1e-05,0.1633]
[1777425721765,38.45,76192.94,0.02,0.00245,1e-05,0.15973]
[1777425726800,38.45,76189.76,0.02,0.00242,1e-05,0.15795]
[1777425731837,38.45,76187.15,0.02,0.0024,1e-05,0.15651]
[1777425733849,38.45,76176.78,0.02,0.0023,1e-05,0.1509]
[1777425735863,38.45,76183.4,0.02,0.00236,1e-05,0.15446]
[1777425736870,38.45,76193.72,0.02,0.00246,1e-05,0.16016]
[1777425740898,38.45,76205.04,0.02,0.00257,1e-05,0.16662]
[1777425745932,38.45,76206.07,0.02,0.00258,1e-05,0.16722]
[1777425750968,38.45,76205.19,0.02,0.00257,1e-05,0.16671]
[1777425756007,38.45,76205.94,0.02,0.00255,1e-05,0.16529]
[1777425761038,38.45,76206.24,0.02,0.00255,1e-05,0.16546]
[1777425766074,38.45,76207.6,0.02,0.00256,1e-05,0.16625]
[1777425771108,38.45,76202.37,0.02,0.00251,1e-05,0.16324]
[1777425776144,38.45,76203.4,0.02,0.00252,1e-05,0.16383]
[1777425781179,38.45,76203.43,0.02,0.00252,1e-05,0.16385]
[1777425786215,38.45,76203.3,0.02,0.00252,1e-05,0.16377]
[1777425791249,38.45,76202.37,0.02,0.00251,1e-05,0.16324]
[1777425796283,38.45,76200.42,0.02,0.00249,1e-05,0.16213]
[1777425797291,38.45,76194.1,0.02,0.00243,1e-05,0.15858]
[1777425801319,38.45,76204.23,0.02,0.00253,1e-05,0.16431]
[1777425807363,38.45,76201.91,0.02,0.00251,1e-05,0.16298]
[1777425812397,38.45,76204.09,0.02,0.0025,1e-05,0.16239]
[1777425817432,38.45,76205.22,0.02,0.00251,1e-05,0.16304]
[1777425822478,38.45,76206.03,0.02,0.00252,1e-05,0.1635]
[1777425827503,38.45,76205.83,0.02,0.00252,1e-05,0.16339]
[1777425830529,38.45,76213.58,0.02,0.00259,1e-05,0.16787]
[1777425835564,38.45,76214.19,0.02,0.0026,1e-05,0.16823]
[1777425840592,38.45,76215.65,0.02,0.00261,1e-05,0.16909]
[1777425845629,38.45,76214.12,0.02,0.0026,1e-05,0.16819]
[1777425850662,38.45,76211.04,0.02,0.00257,1e-05,0.16639]
[1777425855697,38.45,76211.67,0.02,0.00258,1e-05,0.16676]
[1777425858791,38.45,76205.36,0.02,0.00251,1e-05,0.16312]
[1777425864764,38.45,76213.17,0.02,0.00259,1e-05,0.16763]
[1777425872821,38.45,76213.47,0.02,0.00256,1e-05,0.16594]
[1777425877857,38.45,76212.34,0.02,0.00255,1e-05,0.16528]
[1777425882891,38.45,76212.18,0.02,0.00255,1e-05,0.16519]
[1777425887926,38.45,76210.97,0.02,0.00254,1e-05,0.16449]
[1777425892960,38.45,76210.95,0.02,0.00254,1e-05,0.16448]
[1777425897996,38.45,76210.37,0.02,0.00253,1e-05,0.16415]
[1777425903036,38.45,76214.11,0.02,0.00257,1e-05,0.16631]
[1777425908068,38.45,76220.28,0.02,0.00263,1e-05,0.16993]
[1777425912096,38.45,76213.29,0.02,0.00256,1e-05,0.16583]
[1777425917131,38.45,76208.62,0.02,0.00252,1e-05,0.16315]
[1777425922167,38.45,76203.33,0.02,0.00247,1e-05,0.16015]
[1777425927202,38.45,76197.84,0.02,0.00241,1e-05,0.15708]
[1777425931230,38.45,76194.96,0.02,0.00236,1e-05,0.15373]
[1777425936265,38.45,76194.48,0.02,0.00236,1e-05,0.15347]
[1777425937272,38.45,76199.83,0.02,0.00241,1e-05,0.1564]
[1777425942306,38.45,76200.23,0.02,0.00241,1e-05,0.15662]
[1777425947343,38.45,76199.54,0.02,0.0024,1e-05,0.15624]
[1777425952378,38.45,76198.76,0.02,0.0024,1e-05,0.15581]
[1777425957412,38.45,76200.1,0.02,0.00241,1e-05,0.15655]
[1777425962448,38.45,76204.78,0.02,0.00245,1e-05,0.15915]
[1777425967482,38.45,76204.96,0.02,0.00245,1e-05,0.15925]
[1777425972519,38.45,76204.4,0.02,0.00245,1e-05,0.15894]
[1777425977553,38.45,76209.78,0.02,0.0025,1e-05,0.16197]
[1777425983595,38.45,76210.85,0.02,0.00251,1e-05,0.16258]
[1777425988631,38.45,76212.09,0.02,0.00252,1e-05,0.16329]
[1777425993665,38.45,76216.78,0.02,0.00254,1e-05,0.16414]
[1777425998701,38.45,76216.74,0.02,0.00254,1e-05,0.16411]
[1777426003737,38.45,76216.94,0.02,0.00254,1e-05,0.16423]
[1777426008770,38.45,76216.34,0.02,0.00254,1e-05,0.16388]
[1777426009843,38.45,76211.15,0.02,0.00249,1e-05,0.16092]
[1777426015832,38.45,76208.85,0.02,0.00246,1e-05,0.15962]
[1777426020859,38.45,76210.29,0.02,0.00248,1e-05,0.16044]
[1777426025893,38.45,76212.98,0.02,0.0025,1e-05,0.16196]
[1777426034954,38.45,76213.92,0.02,0.00251,1e-05,0.1625]
[1777426039989,38.45,76217.0,0.02,0.00254,1e-05,0.16426]
[1777426045024,38.45,76217.19,0.02,0.00254,1e-05,0.16437]
[1777426050128,38.45,76217.04,0.02,0.00254,1e-05,0.16429]
[1777426058114,38.45,76218.18,0.02,0.00253,1e-05,0.16309]
[1777426063151,38.45,76223.07,0.02,0.00257,1e-05,0.16591]
[1777426068185,38.45,76224.55,0.02,0.00259,1e-05,0.16678]
[1777426073219,38.45,76222.81,0.02,0.00257,1e-05,0.16576]
[1777426078254,38.45,76223.14,0.02,0.00258,1e-05,0.16595]
[1777426080341,38.45,76216.89,0.02,0.00251,1e-05,0.16235]
[1777426086311,38.45,76212.86,0.02,0.00247,1e-05,0.16006]
[1777426091347,38.45,76213.38,0.02,0.00248,1e-05,0.16036]
[1777426096381,38.45,76211.5,0.02,0.00246,1e-05,0.1593]
[1777426101416,38.45,76210.82,0.02,0.00246,1e-05,0.15892]
[1777426106452,38.45,76211.39,0.02,0.00246,1e-05,0.15924]
[1777426112494,38.45,76211.95,0.02,0.00244,1e-05,0.15774]
[1777426118536,38.45,76208.6,0.02,0.00241,1e-05,0.15588]
[1777426123570,38.45,76208.26,0.02,0.0024,1e-05,0.15569]
[1777426128607,38.45,76208.44,0.02,0.00241,1e-05,0.15579]
[1777426133641,38.45,76208.03,0.02,0.0024,1e-05,0.15557]
[1777426136663,38.45,76215.06,0.02,0.00247,1e-05,0.15948]
[1777426141698,38.45,76214.84,0.02,0.00247,1e-05,0.15936]
[1777426146734,38.45,76214.27,0.02,0.00246,1e-05,0.15904]
[1777426151768,38.45,76214.14,0.02,0.00246,1e-05,0.15896]
[1777426154789,38.45,76205.16,0.02,0.00237,1e-05,0.15399]
[1777426159824,38.45,76199.79,0.02,0.00233,1e-05,0.15108]
[1777426164859,38.45,76198.52,0.02,0.00231,1e-05,0.1504]
[1777426170972,38.45,76200.28,0.02,0.00233,1e-05,0.15135]
[1777426177950,38.45,76200.69,0.02,0.00231,1e-05,0.14982]
[1777426182985,38.45,76201.52,0.02,0.00231,1e-05,0.15027]
[1777426191113,38.45,76204.24,0.02,0.00234,1e-05,0.15173]
[1777426196091,38.45,76192.8,0.02,0.00224,1e-05,0.14566]
[1777426201125,38.45,76187.63,0.02,0.00219,1e-05,0.14299]
[1777426202133,38.45,76167.72,0.02,0.00203,1e-05,0.13311]
[1777426203139,38.45,76153.7,0.02,0.00192,1e-05,0.12651]
[1777426204146,38.45,76158.76,0.02,0.00196,1e-05,0.12885]
[1777426207172,38.45,76168.76,0.02,0.00203,1e-05,0.13361]
[1777426212210,38.45,76165.68,0.02,0.00201,1e-05,0.13213]
[1777426214222,38.45,76160.32,0.02,0.00197,1e-05,0.12959]
[1777426218250,38.45,76154.15,0.02,0.00192,1e-05,0.12671]
[1777426223284,38.45,76157.11,0.02,0.00194,1e-05,0.12808]
[1777426228321,38.45,76159.01,0.02,0.00196,1e-05,0.12897]
[1777426233356,38.45,76158.86,0.02,0.00193,1e-05,0.12736]
[1777426238391,38.45,76160.47,0.02,0.00195,1e-05,0.12811]
[1777426243427,38.45,76161.72,0.02,0.00196,1e-05,0.12869]
[1777426248462,38.45,76170.69,0.02,0.00203,1e-05,0.13295]
[1777426253497,38.45,76173.69,0.02,0.00205,1e-05,0.1344]
[1777426255510,38.45,76165.79,0.02,0.00199,1e-05,0.13061]
[1777426260548,38.45,76167.64,0.02,0.002,1e-05,0.13149]
[1777426261642,38.45,76176.47,0.02,0.00207,1e-05,0.13576]
[1777426267595,38.45,76178.78,0.02,0.00209,1e-05,0.13689]
[1777426271712,38.45,76172.93,0.02,0.00204,1e-05,0.13403]
[1777426277664,38.45,76181.64,0.02,0.00212,1e-05,0.13831]
[1777426278672,38.45,76190.49,0.02,0.00219,1e-05,0.14278]
[1777426283706,38.45,76191.73,0.02,0.0022,1e-05,0.14342]
[1777426288742,38.45,76188.46,0.02,0.00217,1e-05,0.14174]
[1777426291852,38.45,76185.25,0.02,0.00212,1e-05,0.13847]
[1777426297806,38.45,76188.54,0.02,0.00215,1e-05,0.14012]
[1777426302839,38.45,76187.92,0.02,0.00214,1e-05,0.13981]
[1777426305861,38.45,76182.4,0.02,0.0021,1e-05,0.13705]
[1777426306872,38.45,76174.98,0.02,0.00204,1e-05,0.13343]
[1777426308882,38.45,76168.61,0.02,0.00199,1e-05,0.13038]
[1777426310895,38.45,76174.49,0.02,0.00203,1e-05,0.13319]
[1777426315931,38.45,76174.64,0.02,0.00203,1e-05,0.13326]
[1777426320966,38.45,76171.79,0.02,0.00201,1e-05,0.13189]
[1777426326000,38.45,76167.8,0.02,0.00198,1e-05,0.12999]
[1777426329022,38.45,76159.27,0.02,0.00191,1e-05,0.12602]
[1777426334057,38.45,76156.69,0.02,0.00189,1e-05,0.12484]
[1777426339092,38.45,76161.69,0.02,0.00193,1e-05,0.12714]
[1777426344128,38.45,76163.38,0.02,0.00195,1e-05,0.12792]
[1777426348155,38.45,76173.32,0.02,0.00202,1e-05,0.13262]
[1777426352272,38.45,76185.7,0.02,0.0021,1e-05,0.13706]
[1777426358227,38.45,76197.99,0.02,0.00221,1e-05,0.14326]
[1777426363265,38.45,76198.53,0.02,0.00221,1e-05,0.14354]
[1777426370314,38.45,76197.34,0.02,0.0022,1e-05,0.14293]
[1777426376356,38.45,76196.28,0.02,0.00219,1e-05,0.14238]
[1777426382519,38.45,76195.47,0.02,0.00218,1e-05,0.14197]
[1777426385455,38.45,76208.72,0.02,0.0023,1e-05,0.14888]
[1777426390490,38.45,76205.62,0.02,0.00227,1e-05,0.14724]
[1777426395528,38.45,76208.01,0.02,0.00229,1e-05,0.1485]
[1777426400561,38.45,76207.64,0.02,0.00229,1e-05,0.14831]
[1777426405596,38.45,76208.69,0.02,0.0023,1e-05,0.14887]
[1777426410630,38.45,76210.02,0.02,0.00231,1e-05,0.14958]
[1777426415667,38.45,76211.31,0.02,0.0023,1e-05,0.14852]
[1777426420700,38.45,76211.37,0.02,0.0023,1e-05,0.14855]
[1777426425736,38.45,76209.59,0.02,0.00228,1e-05,0.1476]
[1777426430771,38.45,76212.39,0.02,0.00231,1e-05,0.14909]
[1777426431778,38.45,76222.98,0.02,0.00241,1e-05,0.15484]
[1777426436813,38.45,76222.77,0.02,0.0024,1e-05,0.15472]
[1777426441850,38.45,76221.79,0.02,0.00239,1e-05,0.15418]
[1777426446882,38.45,76221.18,0.02,0.00239,1e-05,0.15385]
[1777426451917,38.45,76221.39,0.02,0.00239,1e-05,0.15396]
[1777426456954,38.45,76221.29,0.02,0.00239,1e-05,0.15391]
[1777426458966,38.45,76227.04,0.02,0.00244,1e-05,0.15709]
[1777426464001,38.45,76228.37,0.02,0.00246,1e-05,0.15784]
[1777426468031,38.45,76222.53,0.02,0.0024,1e-05,0.15459]
[1777426471051,38.45,76219.8,0.02,0.00235,1e-05,0.15131]
[1777426476085,38.45,76218.91,0.02,0.00234,1e-05,0.15083]
[1777426481123,38.45,76221.83,0.02,0.00237,1e-05,0.15242]
[1777426486155,38.45,76225.92,0.02,0.00241,1e-05,0.15466]
[1777426491190,38.45,76226.37,0.02,0.00241,1e-05,0.15491]
[1777426496225,38.45,76222.79,0.02,0.00238,1e-05,0.15294]
[1777426501261,38.45,76222.16,0.02,0.00237,1e-05,0.1526]
[1777426506295,38.45,76224.91,0.02,0.0024,1e-05,0.1541]
[1777426510324,38.45,76247.03,0.02,0.00261,1e-05,0.16669]
[1777426515360,38.45,76244.27,0.02,0.00259,1e-05,0.16507]
[1777426520405,38.45,76250.36,0.02,0.00265,1e-05,0.16866]
[1777426525428,38.45,76252.03,0.02,0.00266,1e-05,0.16966]
[1777426530463,38.45,76252.53,0.02,0.00267,1e-05,0.16996]
[1777426535498,38.45,76251.21,0.02,0.00263,1e-05,0.16724]
[1777426540534,38.45,76243.51,0.02,0.00255,1e-05,0.16274]
[1777426545568,38.45,76244.12,0.02,0.00255,1e-05,0.1631]
[1777426550605,38.45,76245.32,0.02,0.00257,1e-05,0.16379]
[1777426555639,38.45,76246.49,0.02,0.00258,1e-05,0.16447]
[1777426560675,38.45,76247.47,0.02,0.00259,1e-05,0.16504]
[1777426563784,38.45,76253.59,0.02,0.00265,1e-05,0.16866]
[1777426569745,38.45,76256.6,0.02,0.00268,1e-05,0.17046]
[1777426574773,38.45,76258.67,0.02,0.0027,1e-05,0.1717]
[1777426577793,38.45,76264.49,0.02,0.00277,1e-05,0.17526]
[1777426581822,38.45,76269.98,0.02,0.00282,1e-05,0.17866]
[1777426586856,38.45,76269.23,0.02,0.00282,1e-05,0.17819]
[1777426591893,38.45,76268.43,0.02,0.00278,1e-05,0.17569]
[1777426597934,38.45,76268.2,0.02,0.00277,1e-05,0.17555]
[1777426602968,38.45,76268.59,0.02,0.00278,1e-05,0.17579]
[1777426608003,38.45,76270.03,0.02,0.00279,1e-05,0.17668]
[1777426613041,38.45,76269.93,0.02,0.00279,1e-05,0.17662]
[1777426617068,38.45,76263.24,0.02,0.00272,1e-05,0.17251]
[1777426622102,38.45,76263.65,0.02,0.00273,1e-05,0.17276]
[1777426627137,38.45,76263.41,0.02,0.00272,1e-05,0.17261]
[1777426632173,38.45,76263.73,0.02,0.00273,1e-05,0.17281]
[1777426644343,38.45,76262.93,0.02,0.00272,1e-05,0.17232]
[1777426650300,38.45,76265.45,0.02,0.00275,1e-05,0.17386]
[1777426655334,38.45,76265.75,0.02,0.00272,1e-05,0.17206]
[1777426660368,38.45,76265.46,0.02,0.00271,1e-05,0.17189]
[1777426665403,38.45,76265.36,0.02,0.00271,1e-05,0.17183]
[1777426670439,38.45,76265.54,0.02,0.00272,1e-05,0.17193]
[1777426676481,38.45,76265.07,0.02,0.00271,1e-05,0.17165]
[1777426681516,38.45,76263.75,0.02,0.0027,1e-05,0.17085]
[1777426683547,38.45,76268.97,0.02,0.00275,1e-05,0.17403]
[1777426684629,38.45,76288.13,0.02,0.00296,1e-05,0.18613]
[1777426690594,38.45,76289.01,0.02,0.00297,1e-05,0.1867]
[1777426695629,38.45,76287.85,0.02,0.00296,1e-05,0.18595]
[1777426700668,38.45,76286.54,0.02,0.00295,1e-05,0.1851]
[1777426703685,38.45,76279.74,0.02,0.00287,1e-05,0.18074]
[1777426708719,38.45,76278.81,0.02,0.00286,1e-05,0.18015]
[1777426713755,38.45,76279.97,0.02,0.00284,1e-05,0.17884]
[1777426719797,38.45,76282.19,0.02,0.00286,1e-05,0.18024]
[1777426724910,38.45,76282.38,0.02,0.00287,1e-05,0.18037]
[1777426729868,38.45,76277.39,0.02,0.00281,1e-05,0.17723]
[1777426734980,38.45,76277.4,0.02,0.00281,1e-05,0.17724]
[1777426740944,38.45,76274.77,0.02,0.00278,1e-05,0.1756]
[1777426745050,38.45,76268.52,0.02,0.00272,1e-05,0.17177]
[1777426753034,38.45,76268.9,0.02,0.00272,1e-05,0.172]
[1777426755120,38.45,76263.63,0.02,0.00266,1e-05,0.16882]
[1777426761131,38.45,76262.32,0.02,0.00265,1e-05,0.16804]
[1777426766166,38.45,76261.57,0.02,0.00264,1e-05,0.1676]
[1777426771201,38.45,76261.2,0.02,0.00261,1e-05,0.16545]
[1777426776235,38.45,76264.81,0.02,0.00265,1e-05,0.16758]
[1777426781271,38.45,76265.76,0.02,0.00266,1e-05,0.16815]
[1777426786306,38.45,76265.82,0.02,0.00266,1e-05,0.16819]
[1777426792348,38.45,76266.29,0.02,0.00266,1e-05,0.16847]
[1777426797382,38.45,76269.15,0.02,0.00269,1e-05,0.17018]
[1777426802418,38.45,76268.86,0.02,0.00269,1e-05,0.17001]
[1777426807453,38.45,76268.65,0.02,0.00269,1e-05,0.16988]
[1777426812487,38.45,76269.36,0.02,0.00269,1e-05,0.17031]
[1777426817523,38.45,76272.3,0.02,0.00273,1e-05,0.17209]
[1777426825610,38.45,76271.63,0.02,0.00272,1e-05,0.17168]
[1777426830613,38.45,76270.94,0.02,0.00271,1e-05,0.17126]
[1777426835680,38.45,76280.83,0.02,0.00279,1e-05,0.17533]
[1777426840687,38.45,76280.33,0.02,0.00278,1e-05,0.17502]
[1777426845753,38.45,76280.32,0.02,0.00278,1e-05,0.17501]
[1777426850758,38.45,76283.95,0.02,0.00282,1e-05,0.17727]
[1777426852770,38.45,76290.99,0.02,0.0029,1e-05,0.18172]
[1777426855823,38.45,76296.06,0.02,0.00296,1e-05,0.18498]
[1777426860830,38.45,76297.53,0.02,0.00297,1e-05,0.18594]
[1777426862844,38.45,76302.96,0.02,0.00304,1e-05,0.18951]
[1777426867879,38.45,76309.96,0.02,0.00312,1e-05,0.19419]
[1777426872914,38.45,76310.58,0.02,0.00313,1e-05,0.19461]
[1777426877950,38.45,76310.73,0.02,0.00313,1e-05,0.19471]
[1777426882986,38.45,76309.46,0.02,0.00311,1e-05,0.19386]
[1777426883992,38.45,76302.22,0.02,0.00303,1e-05,0.18902]
[1777426889028,38.45,76304.79,0.02,0.00306,1e-05,0.19072]
[1777426894062,38.45,76307.13,0.02,0.00305,1e-05,0.19013]
[1777426900105,38.45,76308.35,0.02,0.00307,1e-05,0.19094]
[1777426905140,38.45,76308.01,0.02,0.00306,1e-05,0.19072]
[1777426910176,38.45,76309.56,0.02,0.00308,1e-05,0.19175]
[1777426915210,38.45,76312.59,0.02,0.00312,1e-05,0.19379]
[1777426920246,38.45,76318.12,0.02,0.00318,1e-05,0.19756]
[1777426921258,38.45,76323.25,0.02,0.00325,1e-05,0.20112]
[1777426922260,38.45,76332.2,0.02,0.00336,1e-05,0.20745]
[1777426925281,38.45,76337.21,0.02,0.00343,1e-05,0.21107]
[1777426929310,38.45,76342.81,0.02,0.0035,1e-05,0.21518]
[1777426933338,38.45,76348.44,0.02,0.00358,1e-05,0.21938]
[1777426934345,38.45,76358.4,0.02,0.00371,1e-05,0.22698]
[1777426939380,38.45,76359.21,0.02,0.00373,1e-05,0.22761]
[1777426944434,38.45,76360.92,0.02,0.00375,1e-05,0.22894]
[1777426949468,38.45,76361.64,0.02,0.00376,1e-05,0.2295]
[1777426954504,38.45,76362.73,0.02,0.00374,1e-05,0.22787]
[1777426959538,38.45,76363.24,0.02,0.00374,1e-05,0.22827]
[1777426964574,38.45,76364.28,0.02,0.00376,1e-05,0.22908]
[1777426969609,38.45,76364.53,0.02,0.00376,1e-05,0.22928]
[1777426974644,38.45,76366.63,0.02,0.00379,1e-05,0.23093]
[1777426976669,38.45,76373.52,0.02,0.00389,1e-05,0.2364]
[1777426981693,38.45,76373.41,0.02,0.00389,1e-05,0.23631]
[1777426986739,38.45,76372.01,0.02,0.00387,1e-05,0.23519]
[1777426991765,38.45,76368.16,0.02,0.00381,1e-05,0.23213]
[1777426993779,38.45,76363.1,0.02,0.00374,1e-05,0.22816]
[1777426996813,38.45,76357.36,0.02,0.00366,1e-05,0.22373]
[1777427001835,38.45,76359.05,0.02,0.00368,1e-05,0.22503]
[1777427006885,38.45,76359.86,0.02,0.00369,1e-05,0.22565]
[1777427011913,38.45,76360.12,0.02,0.00366,1e-05,0.2234]
[1777427016954,38.45,76360.87,0.02,0.00367,1e-05,0.22398]
[1777427021987,38.45,76365.4,0.02,0.00373,1e-05,0.22748]
[1777427026015,38.45,76370.71,0.02,0.00381,1e-05,0.23164]
[1777427031050,38.45,76368.56,0.02,0.00378,1e-05,0.22995]
[1777427036084,38.45,76369.16,0.02,0.00379,1e-05,0.23042]
[1777427041120,38.45,76370.44,0.02,0.00381,1e-05,0.23143]
[1777427046155,38.45,76374.52,0.02,0.00386,1e-05,0.23467]
[1777427051190,38.45,76375.63,0.02,0.00388,1e-05,0.23555]
[1777427057237,38.45,76377.74,0.02,0.00391,1e-05,0.23725]
[1777427062268,38.45,76377.97,0.02,0.00392,1e-05,0.23744]
[1777427067307,38.45,76378.74,0.02,0.00393,1e-05,0.23806]
[1777427072339,38.45,76379.76,0.02,0.0039,1e-05,0.23632]
[1777427077377,38.45,76379.79,0.02,0.0039,1e-05,0.23635]
[1777427082408,38.45,76380.55,0.02,0.00391,1e-05,0.23696]
[1777427087447,38.45,76379.56,0.02,0.0039,1e-05,0.23616]
[1777427092479,38.45,76379.26,0.02,0.00389,1e-05,0.23592]
[1777427097517,38.45,76378.4,0.02,0.00388,1e-05,0.23523]
[1777427102549,38.45,76376.23,0.02,0.00385,1e-05,0.2335]
[1777427103555,38.45,76370.17,0.02,0.00376,1e-05,0.22871]
[1777427108590,38.45,76368.59,0.02,0.00374,1e-05,0.22748]
[1777427113628,38.45,76368.16,0.02,0.00373,1e-05,0.22715]
[1777427118660,38.45,76370.84,0.02,0.00377,1e-05,0.22924]
[1777427123696,38.45,76369.92,0.02,0.00376,1e-05,0.22852]
[1777427127730,38.45,76362.99,0.02,0.00366,1e-05,0.22316]
[1777427132759,38.45,76363.22,0.02,0.00362,1e-05,0.22089]
[1777427137798,38.45,76367.84,0.02,0.00369,1e-05,0.22443]
[1777427142829,38.45,76365.0,0.02,0.00365,1e-05,0.22225]
[1777427147868,38.45,76364.57,0.02,0.00364,1e-05,0.22192]
[1777427156927,38.45,76364.69,0.02,0.00364,1e-05,0.22201]
[1777427161962,38.45,76363.99,0.02,0.00363,1e-05,0.22148]
[1777427166997,38.45,76366.76,0.02,0.00367,1e-05,0.2236]
[1777427173043,38.45,76363.21,0.02,0.00362,1e-05,0.22088]
[1777427178081,38.45,76363.27,0.02,0.00362,1e-05,0.22093]
[1777427183112,38.45,76365.66,0.02,0.00366,1e-05,0.22275]
[1777427188150,38.45,76367.23,0.02,0.00368,1e-05,0.22396]
[1777427195196,38.45,76366.24,0.02,0.00363,1e-05,0.22075]
[1777427198226,38.45,76395.68,0.02,0.00406,2e-05,0.24414]
[1777427200233,38.45,76403.05,0.02,0.00417,2e-05,0.25032]
[1777427203259,38.45,76413.21,0.02,0.00433,2e-05,0.25905]
[1777427204265,38.45,76407.33,0.02,0.00424,2e-05,0.25396]
[1777427209301,38.45,76412.27,0.02,0.00432,2e-05,0.25823]
[1777427212321,38.45,76419.94,0.02,0.00444,2e-05,0.26497]
[1777427216350,38.45,76414.37,0.02,0.00435,2e-05,0.26006]
[1777427221385,38.45,76414.19,0.02,0.00435,2e-05,0.2599]
[1777427223399,38.45,76419.71,0.02,0.00444,2e-05,0.26477]
[1777427228438,38.45,76418.11,0.02,0.00441,2e-05,0.26335]
[1777427231456,38.45,76411.15,0.02,0.0043,2e-05,0.25726]
[1777427238508,38.45,76411.14,0.02,0.0043,2e-05,0.25725]
[1777427242532,38.45,76418.55,0.02,0.00442,2e-05,0.26374]
[1777427247568,38.45,76422.69,0.02,0.00449,2e-05,0.26743]
[1777427252603,38.45,76427.35,0.02,0.00452,2e-05,0.26879]
[1777427257638,38.45,76424.1,0.02,0.00447,2e-05,0.26588]
[1777427262674,38.45,76422.92,0.02,0.00445,2e-05,0.26483]
[1777427263681,38.45,76431.81,0.02,0.0046,2e-05,0.27283]
[1777427268719,38.45,76434.12,0.02,0.00464,2e-05,0.27495]
[1777427273751,38.45,76433.67,0.02,0.00463,2e-05,0.27454]
[1777427277780,38.45,76440.76,0.02,0.00475,2e-05,0.28111]
[1777427278792,38.45,76449.29,0.02,0.00491,2e-05,0.28918]
[1777427283822,38.45,76451.52,0.02,0.00495,2e-05,0.29133]
[1777427285837,38.45,76465.93,0.02,0.00522,2e-05,0.30551]
[1777427286850,38.45,76472.3,0.02,0.00534,2e-05,0.31197]
[1777427288864,38.45,76491.04,0.02,0.00572,2e-05,0.33162]
[1777427290124,38.45,76491.04,0.02,0.00572,2e-05,0.33162]
[1777427290225,38.45,76487.96,0.02,0.00566,2e-05,0.32832]
[1777427291549,38.45,76487.96,0.02,0.00566,2e-05,0.32832]
[1777427292224,38.45,76487.96,0.02,0.00566,2e-05,0.32832]
[1777427293090,38.45,76487.73,0.02,0.00565,2e-05,0.32808]
[1777427293191,38.45,76486.17,0.02,0.00562,2e-05,0.32642]
[1777427295911,38.45,76495.85,0.02,0.00582,2e-05,0.33683]
[1777427298936,38.45,76504.67,0.02,0.00601,2e-05,0.34656]
[1777427303967,38.45,76505.46,0.02,0.00603,2e-05,0.34745]
[1777427305041,38.45,76529.66,0.02,0.00658,2e-05,0.37543]
[1777427306998,38.45,76564.09,0.02,0.00743,3e-05,0.41845]
[1777427308005,38.45,76569.4,0.02,0.00757,3e-05,0.42544]
[1777427309016,38.45,76557.8,0.02,0.00727,3e-05,0.4103]
[1777427311026,38.45,76551.54,0.02,0.00704,3e-05,0.39852]
[1777427312033,38.45,76546.29,0.02,0.00691,2e-05,0.39197]
[1777427313041,38.45,76540.34,0.02,0.00677,2e-05,0.38466]
[1777427316065,38.45,76529.43,0.02,0.00651,2e-05,0.37154]
[1777427318079,38.45,76523.96,0.02,0.00638,2e-05,0.36511]
[1777427323116,38.45,76514.38,0.02,0.00617,2e-05,0.35406]
[1777427324123,38.45,76508.95,0.02,0.00605,2e-05,0.34793]
[1777427326136,38.45,76504.33,0.02,0.00594,2e-05,0.34278]
[1777427327144,38.45,76498.48,0.02,0.00582,2e-05,0.33635]
[1777427330165,38.45,76488.13,0.02,0.0056,2e-05,0.32523]
[1777427333186,38.45,76493.65,0.02,0.00572,2e-05,0.33112]
[1777427335200,38.45,76488.91,0.02,0.00562,2e-05,0.32605]
[1777427337214,38.45,76495.67,0.02,0.00576,2e-05,0.3333]
[1777427338225,38.45,76502.42,0.02,0.0059,2e-05,0.34067]
[1777427339229,38.45,76523.58,0.02,0.00637,2e-05,0.36467]
[1777427342262,38.45,76540.7,0.02,0.00678,2e-05,0.3851]
[1777427343262,38.45,76547.47,0.02,0.00694,2e-05,0.39344]
[1777427344269,38.45,76541.26,0.02,0.00679,2e-05,0.38578]
[1777427346283,38.45,76546.76,0.02,0.00693,2e-05,0.39256]
[1777427350312,38.45,76541.28,0.02,0.00679,2e-05,0.38581]
[1777427353333,38.45,76536.42,0.02,0.00667,2e-05,0.3799]
[1777427354344,38.45,76530.91,0.02,0.00654,2e-05,0.3733]
[1777427357360,38.45,76536.11,0.02,0.00667,2e-05,0.37953]
[1777427358367,38.45,76543.02,0.02,0.00683,2e-05,0.38794]
[1777427359375,38.45,76538.11,0.02,0.00671,2e-05,0.38195]
[1777427363407,38.45,76545.12,0.02,0.00688,2e-05,0.39053]
[1777427366427,38.45,76566.85,0.02,0.00744,3e-05,0.41815]
[1777427371464,38.45,76558.95,0.02,0.00717,3e-05,0.40408]
[1777427372470,38.45,76563.49,0.02,0.00728,3e-05,0.40989]
[1777427375492,38.45,76556.98,0.02,0.00712,3e-05,0.40158]
[1777427378512,38.45,76562.59,0.02,0.00726,3e-05,0.40873]
[1777427382540,38.45,76569.66,0.02,0.00744,3e-05,0.4179]
[1777427384554,38.45,76574.98,0.02,0.00758,3e-05,0.4249]
[1777427389590,38.45,76574.83,0.02,0.00758,3e-05,0.4247]
[1777427394626,38.45,76576.46,0.02,0.00762,3e-05,0.42687]
[1777427398654,38.45,76571.0,0.02,0.00748,3e-05,0.41965]
[1777427401675,38.45,76579.46,0.02,0.0077,3e-05,0.43088]
[1777427403695,38.45,76574.2,0.02,0.00756,3e-05,0.42387]
[1777427404701,38.45,76562.82,0.02,0.00726,3e-05,0.40903]
[1777427405710,38.45,76567.4,0.02,0.00738,3e-05,0.41495]
[1777427406714,38.45,76573.14,0.02,0.00753,3e-05,0.42247]
[1777427407721,38.45,76568.34,0.02,0.00741,3e-05,0.41617]
[1777427409735,38.45,76573.23,0.02,0.00754,3e-05,0.42259]
[1777427412759,38.45,76578.51,0.02,0.00768,3e-05,0.42961]
[1777427417795,38.45,76580.72,0.02,0.00774,3e-05,0.43257]
[1777427421835,38.45,76609.06,0.02,0.00855,3e-05,0.47213]
[1777427423846,38.45,76617.52,0.02,0.0088,3e-05,0.4845]
[1777427425861,38.45,76611.31,0.02,0.00861,3e-05,0.47539]
[1777427427874,38.45,76602.89,0.02,0.00836,3e-05,0.46327]
[1777427429889,38.45,76594.02,0.02,0.00811,3e-05,0.45078]
[1777427434924,38.45,76595.24,0.02,0.00807,3e-05,0.44834]
[1777427438952,38.45,76588.99,0.02,0.0079,3e-05,0.43973]
[1777427442980,38.45,76595.51,0.02,0.00808,3e-05,0.44871]
[1777427448021,38.45,76594.76,0.02,0.00806,3e-05,0.44767]
[1777427452045,38.45,76586.02,0.02,0.00781,3e-05,0.43569]
[1777427454062,38.45,76580.64,0.02,0.00767,3e-05,0.42845]
[1777427459093,38.45,76579.94,0.02,0.00765,3e-05,0.42751]
[1777427464134,38.45,76575.71,0.02,0.00753,3e-05,0.4219]
[1777427469164,38.45,76574.97,0.02,0.00752,3e-05,0.42092]
[1777427474200,38.45,76584.51,0.02,0.00777,3e-05,0.43365]
[1777427477224,38.45,76579.57,0.02,0.00764,3e-05,0.42702]
[1777427481250,38.45,76584.53,0.02,0.00777,3e-05,0.43367]
[1777427485278,38.45,76595.97,0.02,0.00809,3e-05,0.44935]
[1777427489306,38.45,76600.92,0.02,0.00823,3e-05,0.45628]
[1777427492327,38.45,76599.5,0.02,0.00812,3e-05,0.45011]
[1777427497361,38.45,76593.33,0.02,0.00795,3e-05,0.44158]
[1777427502421,38.45,76592.67,0.02,0.00793,3e-05,0.44068]
[1777427507453,38.45,76593.21,0.02,0.00794,3e-05,0.44142]
[1777427512488,38.45,76590.22,0.02,0.00786,3e-05,0.43733]
[1777427517524,38.45,76589.14,0.02,0.00783,3e-05,0.43586]
[1777427522559,38.45,76589.92,0.02,0.00785,3e-05,0.43692]
[1777427527596,38.45,76590.48,0.02,0.00787,3e-05,0.43768]
[1777427532628,38.45,76593.85,0.02,0.00796,3e-05,0.44229]
[1777427537664,38.45,76591.62,0.02,0.0079,3e-05,0.43924]
[1777427542699,38.45,76591.32,0.02,0.00789,3e-05,0.43883]
[1777427547733,38.45,76589.91,0.02,0.00785,3e-05,0.43691]
[1777427551761,38.45,76579.41,0.02,0.0075,3e-05,0.41885]
[1777427553775,38.45,76572.07,0.02,0.0073,3e-05,0.40929]
[1777427556797,38.45,76564.12,0.02,0.0071,3e-05,0.39914]
[1777427561832,38.45,76566.4,0.02,0.00716,3e-05,0.40203]
[1777427566866,38.45,76563.48,0.02,0.00708,3e-05,0.39833]
[1777427571902,38.45,76559.06,0.02,0.00697,2e-05,0.39279]
[1777427572909,38.45,76553.13,0.02,0.00682,2e-05,0.38546]
[1777427577944,38.45,76541.93,0.02,0.00655,2e-05,0.37192]
[1777427582978,38.45,76538.73,0.02,0.00648,2e-05,0.36812]
[1777427587008,38.45,76527.87,0.02,0.00623,2e-05,0.35548]
[1777427592041,38.45,76529.91,0.02,0.00628,2e-05,0.35783]
[1777427596072,38.45,76535.28,0.02,0.0064,2e-05,0.36406]
[1777427597077,38.45,76544.47,0.02,0.00662,2e-05,0.37495]
[1777427598083,38.45,76549.39,0.02,0.00673,2e-05,0.38089]
[1777427603118,38.45,76548.82,0.02,0.00672,2e-05,0.3802]
[1777427608154,38.45,76549.99,0.02,0.00675,2e-05,0.38162]
[1777427609160,38.45,76545.49,0.02,0.00664,2e-05,0.37618]
[1777427611174,38.45,76543.96,0.02,0.00654,2e-05,0.37069]
[1777427616210,38.45,76541.58,0.02,0.00648,2e-05,0.36787]
[1777427621245,38.45,76540.57,0.02,0.00646,2e-05,0.36668]
[1777427626282,38.45,76539.85,0.02,0.00644,2e-05,0.36583]
[1777427628295,38.45,76534.03,0.02,0.00631,2e-05,0.35904]
[1777427632327,38.45,76529.0,0.02,0.0062,2e-05,0.35326]
[1777427634337,38.45,76523.56,0.02,0.00607,2e-05,0.34709]
[1777427639374,38.45,76543.46,0.02,0.00653,2e-05,0.3701]
[1777427640381,38.45,76550.96,0.02,0.00671,2e-05,0.3791]
[1777427645416,38.45,76550.6,0.02,0.0067,2e-05,0.37866]
[1777427650451,38.45,76553.79,0.02,0.00678,2e-05,0.38254]
[1777427655485,38.45,76552.45,0.02,0.00674,2e-05,0.3809]
[1777427660521,38.45,76552.93,0.02,0.00676,2e-05,0.38149]
[1777427665555,38.45,76551.78,0.02,0.00673,2e-05,0.38009]
[1777427670590,38.45,76552.16,0.02,0.00674,2e-05,0.38055]
[1777427673612,38.45,76549.72,0.02,0.00661,2e-05,0.37392]
[1777427678647,38.45,76547.51,0.02,0.00656,2e-05,0.37128]
[1777427683687,38.45,76548.32,0.02,0.00658,2e-05,0.37224]
[1777427686703,38.45,76541.79,0.02,0.00643,2e-05,0.36451]
[1777427691738,38.45,76537.32,0.02,0.00632,2e-05,0.35929]
[1777427696773,38.45,76537.69,0.02,0.00633,2e-05,0.35972]
[1777427700801,38.45,76531.17,0.02,0.00618,2e-05,0.35222]
[1777427705837,38.45,76533.02,0.02,0.00623,2e-05,0.35434]
[1777427711842,38.45,76529.75,0.02,0.00615,2e-05,0.3506]
[1777427716914,38.45,76528.56,0.02,0.00613,2e-05,0.34925]
[1777427721951,38.45,76525.9,0.02,0.00607,2e-05,0.34625]
[1777427726987,38.45,76528.82,0.02,0.00613,2e-05,0.34955]
[1777427728999,38.45,76534.15,0.02,0.00625,2e-05,0.35563]
[1777427738062,38.45,76535.27,0.02,0.00622,2e-05,0.35338]
[1777427743100,38.45,76534.83,0.02,0.00621,2e-05,0.35288]
[1777427749141,38.45,76534.08,0.02,0.00619,2e-05,0.35202]
[1777427754180,38.45,76539.16,0.02,0.00631,2e-05,0.35786]
[1777427755182,38.45,76544.66,0.02,0.00643,2e-05,0.36427]
[1777427760217,38.45,76544.2,0.02,0.00642,2e-05,0.36373]
[1777427765252,38.45,76543.14,0.02,0.0064,2e-05,0.36249]
[1777427768273,38.45,76551.31,0.02,0.00659,2e-05,0.37215]
[1777427773309,38.45,76552.91,0.02,0.00663,2e-05,0.37407]
[1777427778346,38.45,76551.27,0.02,0.00659,2e-05,0.37211]
[1777427783378,38.45,76553.99,0.02,0.00665,2e-05,0.37537]
[1777427788414,38.45,76554.36,0.02,0.00666,2e-05,0.37582]
[1777427792442,38.45,76552.62,0.02,0.00656,2e-05,0.37006]
[1777427797477,38.45,76553.11,0.02,0.00657,2e-05,0.37064]
[1777427802511,38.45,76552.72,0.02,0.00656,2e-05,0.37018]
[1777427807547,38.45,76548.23,0.02,0.00645,2e-05,0.36486]
[1777427812581,38.45,76548.56,0.02,0.00646,2e-05,0.36525]
[1777427817617,38.45,76547.72,0.02,0.00644,2e-05,0.36426]
[1777427818624,38.45,76541.81,0.02,0.0063,2e-05,0.35736]
[1777427822651,38.45,76537.2,0.02,0.0062,2e-05,0.35206]
[1777427827687,38.45,76537.5,0.02,0.00621,2e-05,0.3524]
[1777427832722,38.45,76537.37,0.02,0.0062,2e-05,0.35226]
[1777427837757,38.45,76542.6,0.02,0.00632,2e-05,0.35828]
[1777427841786,38.45,76547.57,0.02,0.00644,2e-05,0.36408]
[1777427846822,38.45,76547.27,0.02,0.00643,2e-05,0.36373]
[1777427851855,38.45,76546.91,0.02,0.00636,2e-05,0.3597]
[1777427856891,38.45,76549.18,0.02,0.00641,2e-05,0.36236]
[1777427861925,38.45,76548.87,0.02,0.00641,2e-05,0.36199]
[1777427865953,38.45,76543.54,0.02,0.00628,2e-05,0.3558]
[1777427870988,38.45,76542.97,0.02,0.00627,2e-05,0.35514]
[1777427876025,38.45,76541.86,0.02,0.00624,2e-05,0.35386]
[1777427881058,38.45,76540.0,0.02,0.0062,2e-05,0.35173]
[1777427886092,38.45,76537.19,0.02,0.00614,2e-05,0.34853]
[1777427889115,38.45,76530.75,0.02,0.006,2e-05,0.34129]
[1777427891127,38.45,76526.0,0.02,0.00589,2e-05,0.33603]
[1777427896164,38.45,76522.68,0.02,0.00582,2e-05,0.33239]
[1777427899184,38.45,76517.54,0.02,0.00571,2e-05,0.32683]
[1777427904218,38.45,76514.27,0.02,0.00564,2e-05,0.32333]
[1777427910260,38.45,76515.8,0.02,0.00567,2e-05,0.32496]
[1777427915295,38.45,76516.01,0.02,0.00562,2e-05,0.32186]
[1777427922344,38.45,76521.19,0.02,0.00573,2e-05,0.3274]
[1777427927380,38.45,76521.5,0.02,0.00574,2e-05,0.32773]
[1777427933409,38.45,76519.52,0.02,0.0057,2e-05,0.3256]
[1777427938456,38.45,76519.46,0.02,0.00569,2e-05,0.32554]
[1777427943479,38.45,76519.47,0.02,0.00569,2e-05,0.32555]
[1777427946514,38.45,76528.06,0.02,0.00588,2e-05,0.33487]
[1777427951547,38.45,76525.97,0.02,0.00583,2e-05,0.33258]
[1777427956583,38.45,76522.45,0.02,0.00576,2e-05,0.32876]
[1777427961618,38.45,76526.17,0.02,0.00584,2e-05,0.3328]
[1777427966652,38.45,76527.04,0.02,0.00586,2e-05,0.33375]
[1777427971690,38.45,76527.28,0.02,0.0058,2e-05,0.33061]
[1777427976722,38.45,76525.27,0.02,0.00576,2e-05,0.32843]
[1777427981758,38.45,76525.97,0.02,0.00578,2e-05,0.32919]
[1777427984977,38.45,76526.11,0.02,0.00578,2e-05,0.32934]
[1777427985076,38.45,76527.72,0.02,0.00581,2e-05,0.33109]
[1777427986680,38.45,76527.72,0.02,0.00581,2e-05,0.33109]
[1777427986793,38.45,76533.14,0.02,0.00593,2e-05,0.33704]
[1777427991827,38.45,76531.22,0.02,0.00589,2e-05,0.33492]
[1777427996863,38.45,76532.96,0.02,0.00593,2e-05,0.33684]
[1777427999884,38.45,76537.64,0.02,0.00603,2e-05,0.34204]
[1777428001899,38.45,76545.37,0.02,0.0062,2e-05,0.35079]
[1777428002907,38.45,76550.68,0.02,0.00632,2e-05,0.3569]
[1777428004920,38.45,76557.04,0.02,0.00647,2e-05,0.36434]
[1777428009955,38.45,76556.68,0.02,0.00646,2e-05,0.36392]
[1777428011970,38.45,76562.5,0.02,0.0066,2e-05,0.37083]
[1777428013983,38.45,76554.42,0.02,0.00641,2e-05,0.36126]
[1777428019024,38.45,76558.97,0.02,0.00652,2e-05,0.36663]
[1777428024042,38.45,76563.24,0.02,0.00662,2e-05,0.37172]
[1777428029095,38.45,76566.59,0.02,0.0067,2e-05,0.37576]
[1777428034130,38.45,76565.51,0.02,0.00661,2e-05,0.37074]
[1777428039165,38.45,76563.67,0.02,0.00657,2e-05,0.36854]
[1777428044201,38.45,76567.44,0.02,0.00666,2e-05,0.37306]
[1777428049239,38.45,76573.81,0.02,0.00681,2e-05,0.3808]
[1777428052258,38.45,76578.27,0.02,0.00692,3e-05,0.3863]
[1777428054272,38.45,76572.91,0.02,0.00679,2e-05,0.3797]
[1777428059306,38.45,76572.62,0.02,0.00678,2e-05,0.37935]
[1777428062335,38.45,76582.79,0.02,0.00704,3e-05,0.39194]
[1777428063338,38.45,76596.91,0.02,0.00741,3e-05,0.41001]
[1777428068370,38.45,76595.82,0.02,0.00738,3e-05,0.40859]
[1777428073404,38.45,76598.52,0.02,0.00745,3e-05,0.41211]
[1777428078440,38.45,76617.17,0.02,0.00796,3e-05,0.43712]
[1777428080457,38.45,76610.82,0.02,0.00778,3e-05,0.42847]
[1777428081461,38.45,76605.95,0.02,0.00765,3e-05,0.42193]
[1777428085493,38.45,76619.27,0.02,0.00802,3e-05,0.44002]
[1777428087503,38.45,76612.02,0.02,0.00782,3e-05,0.43009]
[1777428092539,38.45,76622.24,0.02,0.00803,3e-05,0.43994]
[1777428097574,38.45,76623.93,0.02,0.00808,3e-05,0.44228]
[1777428102609,38.45,76625.92,0.02,0.00814,3e-05,0.44505]
[1777428106643,38.45,76598.18,0.02,0.00737,3e-05,0.40769]
[1777428107650,38.45,76586.59,0.02,0.00707,3e-05,0.39286]
[1777428112683,38.45,76582.47,0.02,0.00696,3e-05,0.3877]
[1777428117719,38.45,76590.62,0.02,0.00717,3e-05,0.39797]
[1777428122754,38.45,76593.74,0.02,0.00725,3e-05,0.40195]
[1777428124768,38.45,76585.41,0.02,0.00704,3e-05,0.39138]
[1777428125776,38.45,76580.77,0.02,0.00692,3e-05,0.38559]
[1777428126787,38.45,76574.38,0.02,0.00676,2e-05,0.37774]
[1777428128798,38.45,76568.79,0.02,0.00663,2e-05,0.37097]
[1777428131817,38.45,76556.48,0.02,0.00633,2e-05,0.35644]
[1777428134838,38.45,76550.25,0.02,0.00619,2e-05,0.34927]
[1777428139874,38.45,76550.0,0.02,0.00619,2e-05,0.34898]
[1777428142895,38.45,76542.35,0.02,0.00601,2e-05,0.34034]
[1777428144909,38.45,76534.04,0.02,0.00583,2e-05,0.33117]
[1777428145916,38.45,76528.17,0.02,0.00571,2e-05,0.32481]
[1777428147930,38.45,76514.95,0.02,0.00543,2e-05,0.31087]
[1777428148937,38.45,76509.65,0.02,0.00533,2e-05,0.30542]
[1777428152964,38.45,76508.44,0.02,0.00525,2e-05,0.30099]
[1777428158001,38.45,76507.25,0.02,0.00522,2e-05,0.29979]
[1777428162034,38.45,76497.73,0.02,0.00504,2e-05,0.29035]
[1777428167068,38.45,76497.83,0.02,0.00504,2e-05,0.29045]
[1777428170097,38.45,76502.78,0.02,0.00514,2e-05,0.29533]
[1777428175124,38.45,76503.4,0.02,0.00515,2e-05,0.29594]
[1777428180160,38.45,76502.78,0.02,0.00514,2e-05,0.29533]
[1777428182175,38.45,76497.59,0.02,0.00504,2e-05,0.29021]
[1777428183181,38.45,76486.88,0.02,0.00484,2e-05,0.2799]
[1777428185195,38.45,76493.47,0.02,0.00496,2e-05,0.28621]
[1777428188222,38.45,76486.68,0.02,0.00483,2e-05,0.27971]
[1777428193257,38.45,76486.76,0.02,0.00484,2e-05,0.27979]
[1777428194263,38.45,76491.72,0.02,0.00493,2e-05,0.28452]
[1777428199298,38.45,76489.49,0.02,0.00489,2e-05,0.28238]
[1777428200305,38.45,76494.58,0.02,0.00498,2e-05,0.28728]
[1777428205340,38.45,76497.67,0.02,0.00504,2e-05,0.29029]
[1777428210375,38.45,76496.94,0.02,0.00503,2e-05,0.28958]
[1777428213397,38.45,76495.48,0.02,0.00495,2e-05,0.28507]
[1777428218431,38.45,76498.52,0.02,0.005,2e-05,0.28802]
[1777428223467,38.45,76500.78,0.02,0.00505,2e-05,0.29022]
[1777428228502,38.45,76501.09,0.02,0.00505,2e-05,0.29053]
[1777428232529,38.45,76491.82,0.02,0.00488,2e-05,0.28156]
[1777428237564,38.45,76491.08,0.02,0.00486,2e-05,0.28086]
[1777428242600,38.45,76494.69,0.02,0.00493,2e-05,0.28431]
[1777428247635,38.45,76497.83,0.02,0.00499,2e-05,0.28735]
[1777428250656,38.45,76502.56,0.02,0.00508,2e-05,0.29197]
[1777428255691,38.45,76505.58,0.02,0.00514,2e-05,0.29495]
[1777428260725,38.45,76516.21,0.02,0.00535,2e-05,0.30567]
[1777428261733,38.45,76521.45,0.02,0.00545,2e-05,0.31107]
[1777428265760,38.45,76513.57,0.02,0.00529,2e-05,0.30298]
[1777428270798,38.45,76510.79,0.02,0.00524,2e-05,0.30016]
[1777428275833,38.45,76514.63,0.02,0.00526,2e-05,0.30084]
[1777428280869,38.45,76514.59,0.02,0.00526,2e-05,0.3008]
[1777428285902,38.45,76513.67,0.02,0.00524,2e-05,0.29987]
[1777428290937,38.45,76510.73,0.02,0.00518,2e-05,0.29692]
[1777428295971,38.45,76509.74,0.02,0.00516,2e-05,0.29593]
[1777428301006,38.45,76509.88,0.02,0.00517,2e-05,0.29607]
[1777428306041,38.45,76509.53,0.02,0.00516,2e-05,0.29572]
[1777428311077,38.45,76509.61,0.02,0.00516,2e-05,0.2958]
[1777428314097,38.45,76502.63,0.02,0.00503,2e-05,0.28892]
[1777428319133,38.45,76509.17,0.02,0.00515,2e-05,0.29536]
[1777428320332,38.45,76509.17,0.02,0.00515,2e-05,0.29536]
[1777428320433,38.45,76511.39,0.02,0.0052,2e-05,0.29758]
[1777428321245,38.45,76511.39,0.02,0.0052,2e-05,0.29758]
[1777428321251,38.45,76512.13,0.02,0.00521,2e-05,0.29832]
[1777428323065,38.45,76512.13,0.02,0.00521,2e-05,0.29832]
[1777428323161,38.45,76512.91,0.02,0.00523,2e-05,0.2991]
[1777428325229,38.45,76515.32,0.02,0.00527,2e-05,0.30153]
[1777428325278,38.45,76514.93,0.02,0.00527,2e-05,0.30114]
[1777428330210,38.45,76509.78,0.02,0.00517,2e-05,0.29597]
[1777428335245,38.45,76516.15,0.02,0.00524,2e-05,0.29917]
[1777428340279,38.45,76516.76,0.02,0.00525,2e-05,0.29978]
[1777428345314,38.45,76517.34,0.02,0.00526,2e-05,0.30037]
[1777428349343,38.45,76509.93,0.02,0.00511,2e-05,0.29296]
[1777428354377,38.45,76510.14,0.02,0.00512,2e-05,0.29317]
[1777428359413,38.45,76510.02,0.02,0.00512,2e-05,0.29305]
[1777428364449,38.45,76510.67,0.02,0.00513,2e-05,0.29369]
[1777428369482,38.45,76511.82,0.02,0.00515,2e-05,0.29483]
[1777428374518,38.45,76511.61,0.02,0.00515,2e-05,0.29462]
[1777428379554,38.45,76514.48,0.02,0.0052,2e-05,0.29749]
[1777428384594,38.45,76515.27,0.02,0.00522,2e-05,0.29828]
[1777428386606,38.45,76529.38,0.02,0.0055,2e-05,0.31274]
[1777428391641,38.45,76534.94,0.02,0.00556,2e-05,0.31525]
[1777428396676,38.45,76537.55,0.02,0.00562,2e-05,0.31801]
[1777428402719,38.45,76540.39,0.02,0.00568,2e-05,0.32104]
[1777428407754,38.45,76540.5,0.02,0.00568,2e-05,0.32115]
[1777428413795,38.45,76543.34,0.02,0.00574,2e-05,0.3242]
[1777428419838,38.45,76543.42,0.02,0.00574,2e-05,0.32429]
[1777428424872,38.45,76545.45,0.02,0.00578,2e-05,0.32649]
[1777428427894,38.45,76551.12,0.02,0.00591,2e-05,0.33269]
[1777428432928,38.45,76554.13,0.02,0.00597,2e-05,0.33602]
[1777428437964,38.45,76559.71,0.02,0.0061,2e-05,0.34227]
[1777428442999,38.45,76560.49,0.02,0.00612,2e-05,0.34315]
[1777428447029,38.45,76566.79,0.02,0.00626,2e-05,0.35034]
[1777428452063,38.45,76566.3,0.02,0.00619,2e-05,0.34619]
[1777428456093,38.45,76570.97,0.02,0.00629,2e-05,0.35155]
[1777428458108,38.45,76577.69,0.02,0.00645,2e-05,0.35939]
[1777428459113,38.45,76588.24,0.02,0.00671,2e-05,0.37199]
[1777428461128,38.45,76581.21,0.02,0.00654,2e-05,0.36355]
[1777428463142,38.45,76575.0,0.02,0.00639,2e-05,0.35623]
[1777428468176,38.45,76575.31,0.02,0.0064,2e-05,0.3566]
[1777428473212,38.45,76572.81,0.02,0.00634,2e-05,0.35368]
[1777428478247,38.45,76575.55,0.02,0.0064,2e-05,0.35688]
[1777428483282,38.45,76574.32,0.02,0.00637,2e-05,0.35544]
[1777428486303,38.45,76579.02,0.02,0.00648,2e-05,0.36096]
[1777428487310,38.45,76583.91,0.02,0.0066,2e-05,0.36677]
[1777428491338,38.45,76579.04,0.02,0.00649,2e-05,0.36098]
[1777428496374,38.45,76577.93,0.02,0.00646,2e-05,0.35967]
[1777428501412,38.45,76579.82,0.02,0.0065,2e-05,0.3619]
[1777428503424,38.45,76584.74,0.02,0.00662,2e-05,0.36777]
[1777428508458,38.45,76585.72,0.02,0.00665,2e-05,0.36895]
[1777428511480,38.45,76584.51,0.02,0.00655,2e-05,0.36376]
[1777428512487,38.45,76590.39,0.02,0.0067,2e-05,0.37082]
[1777428517521,38.45,76590.39,0.02,0.0067,2e-05,0.37082]
[1777428522557,38.45,76590.32,0.02,0.00669,2e-05,0.37074]
[1777428527592,38.45,76589.72,0.02,0.00668,2e-05,0.37001]
[1777428532626,38.45,76581.44,0.02,0.00648,2e-05,0.36012]
[1777428537662,38.45,76578.3,0.02,0.0064,2e-05,0.35643]
[1777428542697,38.45,76580.04,0.02,0.00644,2e-05,0.35847]
[1777428547733,38.45,76579.58,0.02,0.00643,2e-05,0.35793]
[1777428552766,38.45,76570.58,0.02,0.00622,2e-05,0.34749]
[1777428555787,38.45,76565.58,0.02,0.00611,2e-05,0.3418]
[1777428560824,38.45,76565.43,0.02,0.0061,2e-05,0.34163]
[1777428561830,38.45,76560.95,0.02,0.006,2e-05,0.3366]
[1777428564850,38.45,76552.71,0.02,0.00582,2e-05,0.32751]
[1777428569885,38.45,76555.13,0.02,0.00588,2e-05,0.33016]
[1777428574921,38.45,76558.06,0.02,0.00588,2e-05,0.32991]
[1777428579957,38.45,76556.54,0.02,0.00585,2e-05,0.32824]
[1777428584990,38.45,76552.96,0.02,0.00577,2e-05,0.32435]
[1777428588012,38.45,76561.24,0.02,0.00595,2e-05,0.33342]
[1777428593047,38.45,76564.55,0.02,0.00602,2e-05,0.3371]
[1777428598081,38.45,76560.56,0.02,0.00593,2e-05,0.33266]
[1777428603117,38.45,76557.21,0.02,0.00586,2e-05,0.32897]
[1777428608151,38.45,76559.01,0.02,0.0059,2e-05,0.33095]
[1777428613186,38.45,76559.84,0.02,0.00592,2e-05,0.33187]
[1777428618221,38.45,76560.07,0.02,0.00592,2e-05,0.33212]
[1777428620235,38.45,76555.58,0.02,0.00582,2e-05,0.32719]
[1777428625274,38.45,76553.66,0.02,0.00578,2e-05,0.3251]
[1777428630306,38.45,76562.41,0.02,0.00598,2e-05,0.33471]
[1777428635341,38.45,76564.7,0.02,0.00597,2e-05,0.33375]
[1777428640376,38.45,76564.31,0.02,0.00596,2e-05,0.33331]
[1777428645411,38.45,76561.79,0.02,0.0059,2e-05,0.33053]
[1777428650445,38.45,76559.12,0.02,0.00584,2e-05,0.3276]
[1777428655481,38.45,76556.69,0.02,0.00579,2e-05,0.32495]
[1777428660516,38.45,76556.03,0.02,0.00577,2e-05,0.32424]
[1777428665550,38.45,76556.72,0.02,0.00579,2e-05,0.32498]
[1777428670586,38.45,76555.15,0.02,0.00576,2e-05,0.32328]
[1777428675621,38.45,76554.58,0.02,0.00574,2e-05,0.32267]
[1777428676628,38.45,76541.66,0.02,0.00547,2e-05,0.30897]
[1777428681663,38.45,76540.55,0.02,0.00545,2e-05,0.30782]
[1777428686697,38.45,76538.66,0.02,0.00541,2e-05,0.30587]
[1777428691733,38.45,76537.16,0.02,0.00532,2e-05,0.30105]
[1777428696768,38.45,76537.22,0.02,0.00532,2e-05,0.30111]
[1777428700796,38.45,76532.19,0.02,0.00522,2e-05,0.29602]
[1777428702810,38.45,76537.0,0.02,0.00532,2e-05,0.30088]
[1777428707844,38.45,76535.81,0.02,0.0053,2e-05,0.29967]
[1777428712879,38.45,76542.23,0.02,0.00543,2e-05,0.30625]
[1777428717916,38.45,76542.1,0.02,0.00542,2e-05,0.30612]
[1777428722951,38.45,76537.29,0.02,0.00532,2e-05,0.30118]
[1777428727986,38.45,76536.77,0.02,0.00531,2e-05,0.30065]
[1777428733020,38.45,76538.33,0.02,0.00535,2e-05,0.30224]
[1777428738056,38.45,76538.42,0.02,0.00535,2e-05,0.30233]
[1777428743091,38.45,76538.19,0.02,0.00534,2e-05,0.3021]
[1777428746111,38.45,76533.78,0.02,0.00525,2e-05,0.29762]
[1777428751147,38.45,76531.32,0.02,0.00515,2e-05,0.29193]
[1777428756181,38.45,76529.11,0.02,0.00511,2e-05,0.28974]
[1777428760200,38.45,76528.84,0.02,0.0051,2e-05,0.28948]
[1777428760834,38.45,76528.84,0.02,0.0051,2e-05,0.28948]
[1777428765244,38.45,76524.01,0.02,0.00501,2e-05,0.28474]
[1777428771287,38.45,76522.57,0.02,0.00498,2e-05,0.28334]
[1777428776322,38.45,76526.33,0.02,0.00505,2e-05,0.28701]
[1777428781356,38.45,76526.43,0.02,0.00506,2e-05,0.28711]
[1777428786391,38.45,76527.15,0.02,0.00507,2e-05,0.28781]
[1777428794447,38.45,76526.9,0.02,0.00506,2e-05,0.28757]
[1777428800012,38.45,76526.69,0.02,0.00506,2e-05,0.28736]
[1777428800262,38.45,76526.76,0.02,0.00506,2e-05,0.28743]
[1777428806533,38.45,76526.41,0.02,0.00505,2e-05,0.28709]
[1777428807540,38.45,76521.64,0.02,0.00496,2e-05,0.28244]
[1777428811573,38.45,76520.62,0.02,0.00489,2e-05,0.27835]
[1777428816602,38.45,76521.96,0.02,0.00492,2e-05,0.27964]
[1777428821637,38.45,76518.9,0.02,0.00486,2e-05,0.27671]
[1777428826674,38.45,76518.82,0.02,0.00486,2e-05,0.27664]
[1777428831709,38.45,76519.28,0.02,0.00487,2e-05,0.27707]
[1777428838759,38.45,76519.13,0.02,0.00486,2e-05,0.27693]
[1777428843794,38.45,76518.84,0.02,0.00486,2e-05,0.27666]
[1777428848831,38.45,76521.18,0.02,0.0049,2e-05,0.27889]
[1777428853865,38.45,76520.6,0.02,0.00489,2e-05,0.27833]
[1777428858901,38.45,76522.46,0.02,0.00493,2e-05,0.28012]
[1777428863935,38.45,76522.23,0.02,0.00492,2e-05,0.2799]
[1777428869956,38.45,76522.55,0.02,0.00493,2e-05,0.2802]
[1777428875012,38.45,76522.59,0.02,0.00487,2e-05,0.27714]
[1777428880047,38.45,76520.82,0.02,0.00484,2e-05,0.27545]
[1777428885083,38.45,76521.82,0.02,0.00486,2e-05,0.2764]
[1777428890096,38.45,76521.68,0.02,0.00486,2e-05,0.27627]
[1777428897167,38.45,76521.55,0.02,0.00486,2e-05,0.27615]
[1777428903209,38.45,76521.49,0.02,0.00485,2e-05,0.27609]
[1777428908244,38.45,76516.53,0.02,0.00476,2e-05,0.27141]
[1777428913279,38.45,76516.17,0.02,0.00476,2e-05,0.27107]
[1777428918315,38.45,76518.14,0.02,0.00479,2e-05,0.27292]
[1777428923349,38.45,76521.19,0.02,0.00485,2e-05,0.27581]
[1777428928385,38.45,76522.36,0.02,0.00487,2e-05,0.27692]
[1777428931406,38.45,76520.96,0.02,0.00479,2e-05,0.27251]
[1777428936440,38.45,76521.03,0.02,0.00479,2e-05,0.27258]
[1777428941477,38.45,76520.05,0.02,0.00477,2e-05,0.27166]
[1777428946512,38.45,76519.09,0.02,0.00476,2e-05,0.27076]
[1777428951547,38.45,76518.28,0.02,0.00474,2e-05,0.27]
[1777428956581,38.45,76518.55,0.02,0.00475,2e-05,0.27025]
[1777428958595,38.45,76522.95,0.02,0.00483,2e-05,0.27439]
[1777428963631,38.45,76519.81,0.02,0.00477,2e-05,0.27143]
[1777428968666,38.45,76520.26,0.02,0.00478,2e-05,0.27186]
[1777428972693,38.45,76514.43,0.02,0.00467,2e-05,0.26643]
[1777428977730,38.45,76514.4,0.02,0.00467,2e-05,0.2664]
[1777428980749,38.45,76520.03,0.02,0.00477,2e-05,0.27164]
[1777428985784,38.45,76520.7,0.02,0.00479,2e-05,0.27227]
[1777428990821,38.45,76518.25,0.02,0.00474,2e-05,0.26997]
[1777428992834,38.45,76516.41,0.02,0.00466,2e-05,0.26524]
[1777428996868,38.45,76510.11,0.02,0.00454,2e-05,0.25949]
[1777428997873,38.45,76500.52,0.02,0.00438,2e-05,0.25094]
[1777429001897,38.45,76486.21,0.02,0.00414,2e-05,0.23863]
[1777429006933,38.45,76483.54,0.02,0.0041,2e-05,0.2364]
[1777429011967,38.45,76485.8,0.02,0.00413,2e-05,0.23829]
[1777429013981,38.45,76490.21,0.02,0.0042,2e-05,0.24202]
[1777429015996,38.45,76484.23,0.02,0.00411,2e-05,0.23697]
[1777429021032,38.45,76484.01,0.02,0.0041,2e-05,0.23679]
[1777429026070,38.45,76486.06,0.02,0.00414,2e-05,0.23851]
[1777429031102,38.45,76486.44,0.02,0.00414,2e-05,0.23883]
[1777429036136,38.45,76485.17,0.02,0.00412,2e-05,0.23776]
[1777429041171,38.45,76485.51,0.02,0.00413,2e-05,0.23805]
[1777429046207,38.45,76485.22,0.02,0.00412,2e-05,0.2378]
[1777429051241,38.45,76485.4,0.02,0.00408,2e-05,0.23519]
[1777429056277,38.45,76485.92,0.02,0.00409,2e-05,0.23562]
[1777429058291,38.45,76493.89,0.02,0.00422,2e-05,0.24234]
[1777429063331,38.45,76496.73,0.02,0.00426,2e-05,0.24478]
[1777429064338,38.45,76515.58,0.02,0.00459,2e-05,0.26148]
[1777429069373,38.45,76512.41,0.02,0.00453,2e-05,0.25861]
[1777429074407,38.45,76512.16,0.02,0.00453,2e-05,0.25838]
[1777429079442,38.45,76513.21,0.02,0.00455,2e-05,0.25933]
[1777429084477,38.45,76513.21,0.02,0.00455,2e-05,0.25933]
[1777429089515,38.45,76512.01,0.02,0.00453,2e-05,0.25824]
[1777429094547,38.45,76507.73,0.02,0.00445,2e-05,0.25441]
[1777429095555,38.45,76500.26,0.02,0.00432,2e-05,0.24784]
[1777429101596,38.45,76502.09,0.02,0.00435,2e-05,0.24943]
[1777429103611,38.45,76508.63,0.02,0.00447,2e-05,0.25521]
[1777429108646,38.45,76509.07,0.02,0.00447,2e-05,0.25561]
[1777429113681,38.45,76508.44,0.02,0.00441,2e-05,0.25212]
[1777429118715,38.45,76507.53,0.02,0.0044,2e-05,0.25132]
[1777429123750,38.45,76508.45,0.02,0.00441,2e-05,0.25213]
[1777429127779,38.45,76518.87,0.02,0.0046,2e-05,0.26149]
[1777429132813,38.45,76519.87,0.02,0.00462,2e-05,0.2624]
[1777429137849,38.45,76519.04,0.02,0.0046,2e-05,0.26164]
[1777429142883,38.45,76519.67,0.02,0.00461,2e-05,0.26222]
[1777429143891,38.45,76526.14,0.02,0.00473,2e-05,0.26819]
[1777429144898,38.45,76519.16,0.02,0.0046,2e-05,0.26175]
[1777429149932,38.45,76512.39,0.02,0.00448,2e-05,0.25563]
[1777429154969,38.45,76513.12,0.02,0.0045,2e-05,0.25629]
[1777429160008,38.45,76512.44,0.02,0.00448,2e-05,0.25568]
[1777429165041,38.45,76512.27,0.02,0.00448,2e-05,0.25553]
[1777429167054,38.45,76520.18,0.02,0.00462,2e-05,0.26269]
[1777429172090,38.45,76521.81,0.02,0.0046,2e-05,0.26117]
[1777429176120,38.45,76516.9,0.02,0.00451,2e-05,0.25673]
[1777429181152,38.45,76514.01,0.02,0.00446,2e-05,0.25414]
[1777429184173,38.45,76508.43,0.02,0.00436,2e-05,0.24921]
[1777429190282,38.45,76505.64,0.02,0.00432,2e-05,0.24677]
[1777429195318,38.45,76505.56,0.02,0.00432,2e-05,0.2467]
[1777429196324,38.45,76521.08,0.02,0.00459,2e-05,0.26051]
[1777429197331,38.45,76531.72,0.02,0.00478,2e-05,0.27035]
[1777429202366,38.45,76523.87,0.02,0.00464,2e-05,0.26306]
[1777429207401,38.45,76510.35,0.02,0.0044,2e-05,0.25089]
[1777429208416,38.45,76496.99,0.02,0.00417,2e-05,0.23935]
[1777429213447,38.45,76499.06,0.02,0.00421,2e-05,0.24111]
[1777429218481,38.45,76499.9,0.02,0.00422,2e-05,0.24182]
[1777429223516,38.45,76500.0,0.02,0.00422,2e-05,0.24191]
[1777429228553,38.45,76498.91,0.02,0.0042,2e-05,0.24098]
[1777429233588,38.45,76498.72,0.02,0.00415,2e-05,0.238]
[1777429238622,38.45,76500.15,0.02,0.00418,2e-05,0.23921]
[1777429243659,38.45,76499.86,0.02,0.00417,2e-05,0.23897]
[1777429248692,38.45,76499.57,0.02,0.00417,2e-05,0.23872]
[1777429253729,38.45,76499.74,0.02,0.00417,2e-05,0.23886]
[1777429258767,38.45,76500.44,0.02,0.00418,2e-05,0.23946]
[1777429262796,38.45,76495.74,0.02,0.0041,2e-05,0.2355]
[1777429264808,38.45,76491.09,0.02,0.00403,2e-05,0.23164]
[1777429269843,38.45,76490.27,0.02,0.00402,2e-05,0.23096]
[1777429274879,38.45,76489.41,0.02,0.004,2e-05,0.23026]
[1777429279914,38.45,76488.53,0.02,0.00399,2e-05,0.22953]
[1777429284948,38.45,76488.4,0.02,0.00399,2e-05,0.22943]
[1777429289983,38.45,76489.61,0.02,0.00401,2e-05,0.23042]
[1777429291997,38.45,76488.79,0.02,0.00395,2e-05,0.22702]
[1777429297032,38.45,76489.03,0.02,0.00395,2e-05,0.22722]
[1777429303075,38.45,76489.02,0.02,0.00395,2e-05,0.22721]
[1777429308111,38.45,76485.39,0.02,0.00389,2e-05,0.22428]
[1777429313145,38.45,76486.2,0.02,0.00391,2e-05,0.22493]
[1777429316167,38.45,76494.16,0.02,0.00403,2e-05,0.23142]
[1777429321202,38.45,76498.02,0.02,0.00409,2e-05,0.23462]
[1777429322208,38.45,76505.23,0.02,0.00421,2e-05,0.24071]
[1777429327244,38.45,76507.16,0.02,0.00424,2e-05,0.24236]
[1777429332280,38.45,76505.46,0.02,0.00422,2e-05,0.2409]
[1777429337314,38.45,76502.04,0.02,0.00416,2e-05,0.238]
[1777429342348,38.45,76500.09,0.02,0.00413,2e-05,0.23635]
[1777429347383,38.45,76499.32,0.02,0.00411,2e-05,0.23571]
[1777429350404,38.45,76494.05,0.02,0.00403,2e-05,0.23133]
[1777429355440,38.45,76494.31,0.02,0.00399,2e-05,0.2288]
[1777429360475,38.45,76493.03,0.02,0.00397,2e-05,0.22775]
[1777429365510,38.45,76493.37,0.02,0.00397,2e-05,0.22803]
[1777429370545,38.45,76493.82,0.02,0.00398,2e-05,0.22839]
[1777429375581,38.45,76493.95,0.02,0.00398,2e-05,0.2285]
[1777429380614,38.45,76491.16,0.02,0.00394,2e-05,0.22623]
[1777429383548,38.45,76484.26,0.02,0.00383,2e-05,0.2207]
[1777429384642,38.45,76479.28,0.02,0.00375,2e-05,0.21678]
[1777429389677,38.45,76478.58,0.02,0.00374,1e-05,0.21623]
[1777429394713,38.45,76476.05,0.02,0.00371,1e-05,0.21427]
[1777429398741,38.45,76471.42,0.02,0.00364,1e-05,0.21072]
[1777429403777,38.45,76472.13,0.02,0.00365,1e-05,0.21126]
[1777429408811,38.45,76466.69,0.02,0.00357,1e-05,0.20714]
[1777429411832,38.45,76465.74,0.02,0.00351,1e-05,0.2039]
[1777429416866,38.45,76467.43,0.02,0.00354,1e-05,0.20516]
[1777429421902,38.45,76466.71,0.02,0.00353,1e-05,0.20462]
[1777429423915,38.45,76471.28,0.02,0.00359,1e-05,0.20805]
[1777429428950,38.45,76469.57,0.02,0.00357,1e-05,0.20676]
[1777429433985,38.45,76467.4,0.02,0.00354,1e-05,0.20513]
[1777429439020,38.45,76469.2,0.02,0.00356,1e-05,0.20648]
[1777429440029,38.45,76464.53,0.02,0.0035,1e-05,0.203]
[1777429445063,38.45,76465.46,0.02,0.00351,1e-05,0.20369]
[1777429450097,38.45,76463.77,0.02,0.00349,1e-05,0.20244]
[1777429455132,38.45,76463.15,0.02,0.00348,1e-05,0.20199]
[1777429460171,38.45,76461.75,0.02,0.00346,1e-05,0.20096]
[1777429465207,38.45,76456.56,0.02,0.00339,1e-05,0.19719]
[1777429470242,38.45,76456.17,0.02,0.00338,1e-05,0.1969]
[1777429475276,38.45,76458.85,0.02,0.00338,1e-05,0.19638]
[1777429480311,38.45,76456.39,0.02,0.00334,1e-05,0.19462]
[1777429485347,38.45,76456.46,0.02,0.00334,1e-05,0.19467]
[1777429489374,38.45,76450.9,0.02,0.00327,1e-05,0.19074]
[1777429494409,38.45,76458.41,0.02,0.00337,1e-05,0.19607]
[1777429499445,38.45,76458.59,0.02,0.00337,1e-05,0.19619]
[1777429504482,38.45,76458.43,0.02,0.00337,1e-05,0.19608]
[1777429509517,38.45,76459.55,0.02,0.00339,1e-05,0.19689]
[1777429514555,38.45,76459.99,0.02,0.00339,1e-05,0.1972]
[1777429519590,38.45,76468.59,0.02,0.00351,1e-05,0.2035]
[1777429524624,38.45,76471.83,0.02,0.00356,1e-05,0.20591]
[1777429527646,38.45,76478.42,0.02,0.00365,1e-05,0.2109]
[1777429532681,38.45,76482.45,0.02,0.00367,1e-05,0.21139]
[1777429537715,38.45,76481.72,0.02,0.00366,1e-05,0.21083]
[1777429542751,38.45,76480.28,0.02,0.00364,1e-05,0.20973]
[1777429543757,38.45,76474.13,0.02,0.00355,1e-05,0.20509]
[1777429548793,38.45,76472.52,0.02,0.00352,1e-05,0.20389]
[1777429554744,38.45,76479.26,0.02,0.00362,1e-05,0.20896]
[1777429559869,38.45,76478.14,0.02,0.00361,1e-05,0.20811]
[1777429564906,38.45,76478.13,0.02,0.00361,1e-05,0.2081]
[1777429570947,38.45,76480.17,0.02,0.00364,1e-05,0.20965]
[1777429575981,38.45,76478.1,0.02,0.00361,1e-05,0.20808]
[1777429581019,38.45,76477.17,0.02,0.00359,1e-05,0.20737]
[1777429586054,38.45,76478.6,0.02,0.00361,1e-05,0.20846]
[1777429591089,38.45,76475.27,0.02,0.00352,1e-05,0.2034]
[1777429593104,38.45,76470.46,0.02,0.00345,1e-05,0.19986]
[1777429595117,38.45,76466.0,0.02,0.00339,1e-05,0.19662]
[1777429600153,38.45,76467.66,0.02,0.00341,1e-05,0.19782]
[1777429605187,38.45,76467.33,0.02,0.00341,1e-05,0.19758]
[1777429607202,38.45,76461.3,0.02,0.00333,1e-05,0.19325]
[1777429609215,38.45,76455.66,0.02,0.00325,1e-05,0.18927]
[1777429614251,38.45,76452.79,0.02,0.00321,1e-05,0.18728]
[1777429619286,38.45,76448.49,0.02,0.00316,1e-05,0.18432]
[1777429624320,38.45,76449.65,0.02,0.00317,1e-05,0.18511]
[1777429629356,38.45,76451.74,0.02,0.0032,1e-05,0.18655]
[1777429635314,38.45,76451.43,0.02,0.0032,1e-05,0.18634]
[1777429640434,38.45,76451.35,0.02,0.00319,1e-05,0.18628]
[1777429647482,38.45,76451.58,0.02,0.0032,1e-05,0.18644]
[1777429651510,38.45,76450.05,0.02,0.00314,1e-05,0.18304]
[1777429656546,38.45,76450.62,0.02,0.00314,1e-05,0.18343]
[1777429661580,38.45,76449.2,0.02,0.00313,1e-05,0.18246]
[1777429666616,38.45,76450.04,0.02,0.00314,1e-05,0.18303]
[1777429671660,38.45,76449.11,0.02,0.00313,1e-05,0.1824]
[1777429676694,38.45,76448.37,0.02,0.00312,1e-05,0.1819]
[1777429681729,38.45,76444.4,0.02,0.00307,1e-05,0.17923]
[1777429684751,38.45,76450.07,0.02,0.00314,1e-05,0.18305]
[1777429689786,38.45,76450.55,0.02,0.00314,1e-05,0.18338]
[1777429694822,38.45,76449.31,0.02,0.00313,1e-05,0.18254]
[1777429699857,38.45,76448.79,0.02,0.00312,1e-05,0.18218]
[1777429704891,38.45,76448.48,0.02,0.00312,1e-05,0.18197]
[1777429709926,38.45,76445.98,0.02,0.00309,1e-05,0.18029]
[1777429711941,38.45,76444.76,0.02,0.00303,1e-05,0.17718]
[1777429716975,38.45,76446.45,0.02,0.00305,1e-05,0.1783]
[1777429725948,38.45,76445.9,0.02,0.00305,1e-05,0.17793]
[1777429731073,38.45,76445.37,0.02,0.00304,1e-05,0.17758]
[1777429736109,38.45,76445.33,0.02,0.00304,1e-05,0.17755]
[1777429737691,38.45,76445.33,0.02,0.00304,1e-05,0.17755]
[1777429737698,38.45,76442.91,0.02,0.00301,1e-05,0.17596]
[1777429743163,38.45,76440.83,0.02,0.00298,1e-05,0.17459]
[1777429748193,38.45,76443.12,0.02,0.00301,1e-05,0.17609]
[1777429753230,38.45,76444.54,0.02,0.00303,1e-05,0.17703]
[1777429758263,38.45,76445.04,0.02,0.00304,1e-05,0.17736]
[1777429763298,38.45,76439.84,0.02,0.00297,1e-05,0.17395]
[1777429768334,38.45,76438.33,0.02,0.00295,1e-05,0.17297]
[1777429771355,38.45,76436.9,0.02,0.0029,1e-05,0.16981]
[1777429773372,38.45,76429.99,0.02,0.00282,1e-05,0.16545]
[1777429778403,38.45,76432.79,0.02,0.00285,1e-05,0.16721]
[1777429783439,38.45,76431.76,0.02,0.00284,1e-05,0.16656]
[1777429788473,38.45,76428.9,0.02,0.0028,1e-05,0.16477]
[1777429794519,38.45,76430.72,0.02,0.00282,1e-05,0.16591]
[1777429801569,38.45,76430.65,0.02,0.00282,1e-05,0.16586]
[1777429806603,38.45,76431.64,0.02,0.00283,1e-05,0.16648]
[1777429811639,38.45,76435.32,0.02,0.00288,1e-05,0.16881]
[1777429816673,38.45,76435.41,0.02,0.00288,1e-05,0.16886]
[1777429819732,38.45,76418.98,0.02,0.00269,1e-05,0.1587]
[1777429821718,38.45,76392.32,0.02,0.0024,1e-05,0.14334]
[1777429826749,38.45,76391.04,0.02,0.00239,1e-05,0.14264]
[1777429830776,38.45,76396.52,0.02,0.00245,1e-05,0.14567]
[1777429835818,38.45,76400.96,0.02,0.00246,1e-05,0.14618]
[1777429836831,38.45,76396.25,0.02,0.00241,1e-05,0.14355]
[1777429839843,38.45,76388.56,0.02,0.00233,1e-05,0.13936]
[1777429841861,38.45,76382.14,0.02,0.00227,1e-05,0.13594]
[1777429844884,38.45,76377.26,0.02,0.00222,1e-05,0.13339]
[1777429849919,38.45,76378.52,0.02,0.00224,1e-05,0.13405]
[1777429850925,38.45,76373.97,0.02,0.00219,1e-05,0.1317]
[1777429855961,38.45,76376.0,0.02,0.00221,1e-05,0.13274]
[1777429860997,38.45,76376.91,0.02,0.00222,1e-05,0.13321]
[1777429864019,38.45,76381.87,0.02,0.00227,1e-05,0.1358]
[1777429869052,38.45,76384.46,0.02,0.00229,1e-05,0.13717]
[1777429874087,38.45,76385.29,0.02,0.0023,1e-05,0.13761]
[1777429879123,38.45,76386.93,0.02,0.00232,1e-05,0.13849]
[1777429884158,38.45,76387.34,0.02,0.00232,1e-05,0.13871]
[1777429890199,38.45,76387.48,0.02,0.00232,1e-05,0.13878]
[1777429896241,38.45,76388.13,0.02,0.0023,1e-05,0.13723]
[1777429901276,38.45,76388.42,0.02,0.0023,1e-05,0.13738]
[1777429906311,38.45,76388.13,0.02,0.0023,1e-05,0.13723]
[1777429911346,38.45,76384.71,0.02,0.00226,1e-05,0.13542]
[1777429916381,38.45,76383.39,0.02,0.00225,1e-05,0.13473]
[1777429921417,38.45,76384.59,0.02,0.00226,1e-05,0.13536]
[1777429926451,38.45,76387.48,0.02,0.00229,1e-05,0.13688]
[1777429931489,38.45,76388.3,0.02,0.0023,1e-05,0.13732]
[1777429932493,38.45,76395.24,0.02,0.00237,1e-05,0.14105]
[1777429937528,38.45,76397.84,0.02,0.00239,1e-05,0.14248]
[1777429942564,38.45,76397.95,0.02,0.0024,1e-05,0.14254]
[1777429947599,38.45,76401.77,0.02,0.00244,1e-05,0.14465]
[1777429952634,38.45,76397.46,0.02,0.00236,1e-05,0.14033]
[1777429957669,38.45,76397.79,0.02,0.00236,1e-05,0.14051]
[1777429962705,38.45,76401.52,0.02,0.0024,1e-05,0.14255]
[1777429967741,38.45,76402.1,0.02,0.00241,1e-05,0.14286]
[1777429972774,38.45,76402.91,0.02,0.00241,1e-05,0.14331]
[1777429977809,38.45,76403.92,0.02,0.00242,1e-05,0.14387]
[1777429982845,38.45,76403.7,0.02,0.00242,1e-05,0.14375]
[1777429987880,38.45,76402.85,0.02,0.00241,1e-05,0.14328]
[1777429992914,38.45,76403.31,0.02,0.00242,1e-05,0.14353]
[1777429997950,38.45,76403.51,0.02,0.00242,1e-05,0.14364]
[1777430002985,38.45,76404.18,0.02,0.00243,1e-05,0.14402]
[1777430008020,38.45,76407.08,0.02,0.00246,1e-05,0.14563]
[1777430013054,38.45,76407.38,0.02,0.00243,1e-05,0.14382]
[1777430018090,38.45,76408.79,0.02,0.00244,1e-05,0.1446]
[1777430023133,38.45,76408.96,0.02,0.00244,1e-05,0.1447]
[1777430028163,38.45,76408.47,0.02,0.00244,1e-05,0.14443]
[1777430034205,38.45,76408.18,0.02,0.00244,1e-05,0.14426]
[1777430043268,38.45,76408.02,0.02,0.00243,1e-05,0.14417]
[1777430048302,38.45,76408.61,0.02,0.00244,1e-05,0.1445]
[1777430053337,38.45,76410.35,0.02,0.00246,1e-05,0.14548]
[1777430058373,38.45,76408.39,0.02,0.00244,1e-05,0.14438]
[1777430063407,38.45,76410.58,0.02,0.00246,1e-05,0.14561]
[1777430068443,38.45,76412.93,0.02,0.00249,1e-05,0.14693]
[1777430073477,38.45,76414.93,0.02,0.00247,1e-05,0.14605]
[1777430079519,38.45,76415.25,0.02,0.00248,1e-05,0.14623]
[1777430087575,38.45,76413.94,0.02,0.00246,1e-05,0.1455]
[1777430092611,38.45,76413.67,0.02,0.00246,1e-05,0.14534]
[1777430098555,38.45,76412.57,0.02,0.00245,1e-05,0.14473]
[1777430103688,38.45,76410.16,0.02,0.00242,1e-05,0.14338]
[1777430106709,38.45,76404.41,0.02,0.00236,1e-05,0.14023]
[1777430111745,38.45,76405.39,0.02,0.00237,1e-05,0.14076]
[1777430116801,38.45,76405.57,0.02,0.00238,1e-05,0.14086]
[1777430121834,38.45,76405.47,0.02,0.00238,1e-05,0.1408]
[1777430126871,38.45,76406.87,0.02,0.00239,1e-05,0.14157]
[1777430129891,38.45,76411.38,0.02,0.00244,1e-05,0.14406]
[1777430136940,38.45,76411.64,0.02,0.00241,1e-05,0.14223]
[1777430141976,38.45,76411.76,0.02,0.00241,1e-05,0.1423]
[1777430147010,38.45,76412.99,0.02,0.00242,1e-05,0.14298]
[1777430152046,38.45,76411.42,0.02,0.0024,1e-05,0.14211]
[1777430157081,38.45,76402.69,0.02,0.00232,1e-05,0.13737]
[1777430162116,38.45,76403.72,0.02,0.00233,1e-05,0.13792]
[1777430167151,38.45,76403.51,0.02,0.00232,1e-05,0.13781]
[1777430172185,38.45,76402.05,0.02,0.00231,1e-05,0.13703]
[1777430177220,38.45,76402.8,0.02,0.00232,1e-05,0.13743]
[1777430182256,38.45,76406.98,0.02,0.00236,1e-05,0.13968]
[1777430187290,38.45,76407.05,0.02,0.00236,1e-05,0.13972]
[1777430192326,38.45,76409.9,0.02,0.00236,1e-05,0.13932]
[1777430196353,38.45,76415.21,0.02,0.00241,1e-05,0.14223]
[1777430201389,38.45,76414.76,0.02,0.00241,1e-05,0.14198]
[1777430206424,38.45,76416.83,0.02,0.00243,1e-05,0.14312]
[1777430211458,38.45,76416.6,0.02,0.00242,1e-05,0.143]
[1777430216495,38.45,76414.84,0.02,0.00241,1e-05,0.14202]
[1777430221532,38.45,76412.64,0.02,0.00238,1e-05,0.14081]
[1777430226566,38.45,76412.09,0.02,0.00238,1e-05,0.14051]
[1777430231601,38.45,76411.31,0.02,0.00237,1e-05,0.14009]
[1777430236635,38.45,76408.81,0.02,0.00234,1e-05,0.13873]
[1777430241671,38.45,76406.17,0.02,0.00232,1e-05,0.13731]
[1777430246706,38.45,76405.22,0.02,0.00231,1e-05,0.1368]
[1777430251741,38.45,76407.48,0.02,0.0023,1e-05,0.13609]
[1777430252747,38.45,76413.4,0.02,0.00236,1e-05,0.13927]
[1777430257783,38.45,76412.08,0.02,0.00235,1e-05,0.13856]
[1777430262818,38.45,76411.52,0.02,0.00234,1e-05,0.13826]
[1777430267854,38.45,76411.82,0.02,0.00234,1e-05,0.13842]
[1777430272888,38.45,76411.26,0.02,0.00234,1e-05,0.13812]
[1777430277924,38.45,76411.31,0.02,0.00234,1e-05,0.13814]
[1777430282958,38.45,76411.5,0.02,0.00234,1e-05,0.13825]
[1777430287993,38.45,76411.11,0.02,0.00234,1e-05,0.13804]
[1777430293028,38.45,76410.52,0.02,0.00233,1e-05,0.13772]
[1777430296049,38.45,76405.3,0.02,0.00228,1e-05,0.13494]
[1777430301085,38.45,76401.75,0.02,0.00224,1e-05,0.13307]
[1777430302092,38.45,76406.63,0.02,0.00229,1e-05,0.13564]
[1777430307127,38.45,76407.58,0.02,0.0023,1e-05,0.13615]
[1777430312162,38.45,76407.06,0.02,0.00226,1e-05,0.13397]
[1777430314176,38.45,76402.46,0.02,0.00222,1e-05,0.13157]
[1777430319211,38.45,76407.66,0.02,0.00227,1e-05,0.13428]
[1777430324245,38.45,76405.87,0.02,0.00225,1e-05,0.13334]
[1777430329282,38.45,76405.36,0.02,0.00225,1e-05,0.13307]
[1777430334316,38.45,76404.79,0.02,0.00224,1e-05,0.13278]
[1777430339351,38.45,76404.88,0.02,0.00224,1e-05,0.13282]
[1777430344386,38.45,76408.22,0.02,0.00228,1e-05,0.13458]
[1777430349421,38.45,76405.78,0.02,0.00225,1e-05,0.13329]
[1777430354456,38.45,76406.19,0.02,0.00226,1e-05,0.13351]
[1777430359491,38.45,76408.6,0.02,0.00228,1e-05,0.13478]
[1777430364527,38.45,76409.11,0.02,0.00228,1e-05,0.13505]
[1777430369561,38.45,76408.55,0.02,0.00228,1e-05,0.13475]
[1777430374600,38.45,76408.0,0.02,0.00224,1e-05,0.13257]
[1777430379635,38.45,76408.11,0.02,0.00224,1e-05,0.13262]
[1777430384669,38.45,76407.68,0.02,0.00224,1e-05,0.1324]
[1777430390601,38.45,76406.74,0.02,0.00223,1e-05,0.13191]
[1777430395746,38.45,76406.76,0.02,0.00223,1e-05,0.13192]
[1777430400781,38.45,76406.73,0.02,0.00223,1e-05,0.13191]
[1777430405816,38.45,76402.55,0.02,0.00219,1e-05,0.12975]
[1777430410853,38.45,76403.25,0.02,0.0022,1e-05,0.13011]
[1777430416894,38.45,76404.12,0.02,0.0022,1e-05,0.13056]
[1777430421931,38.45,76406.25,0.02,0.00222,1e-05,0.13166]
[1777430426963,38.45,76406.73,0.02,0.00223,1e-05,0.13191]
[1777430431999,38.45,76406.49,0.02,0.0022,1e-05,0.12991]
[1777430437034,38.45,76407.68,0.02,0.00221,1e-05,0.13052]
[1777430442068,38.45,76407.38,0.02,0.0022,1e-05,0.13037]
[1777430447103,38.45,76407.97,0.02,0.00221,1e-05,0.13067]
[1777430453145,38.45,76407.65,0.02,0.00221,1e-05,0.13051]
[1777430458181,38.45,76406.35,0.02,0.00219,1e-05,0.12984]
[1777430463216,38.45,76416.78,0.02,0.0023,1e-05,0.13528]
[1777430468251,38.45,76417.49,0.02,0.0023,1e-05,0.13566]
[1777430473288,38.45,76419.85,0.02,0.00233,1e-05,0.13692]
[1777430478321,38.45,76418.75,0.02,0.00232,1e-05,0.13634]
[1777430480335,38.45,76414.19,0.02,0.00227,1e-05,0.13391]
[1777430485369,38.45,76413.54,0.02,0.00226,1e-05,0.13357]
[1777430490405,38.45,76411.36,0.02,0.00224,1e-05,0.13243]
[1777430495441,38.45,76407.86,0.02,0.00218,1e-05,0.12875]
[1777430501483,38.45,76410.33,0.02,0.0022,1e-05,0.13002]
[1777430506517,38.45,76409.49,0.02,0.00219,1e-05,0.12959]
[1777430511553,38.45,76411.35,0.02,0.00221,1e-05,0.13054]
[1777430516587,38.45,76411.53,0.02,0.00221,1e-05,0.13064]
[1777430521623,38.45,76412.0,0.02,0.00222,1e-05,0.13088]
[1777430526658,38.45,76411.28,0.02,0.00221,1e-05,0.13051]
[1777430532700,38.45,76411.03,0.02,0.00221,1e-05,0.13038]
[1777430537737,38.45,76412.28,0.02,0.00222,1e-05,0.13102]
[1777430542771,38.45,76413.82,0.02,0.00224,1e-05,0.13182]
[1777430548814,38.45,76414.99,0.02,0.00225,1e-05,0.13243]
[1777430553849,38.45,76415.37,0.02,0.00222,1e-05,0.13074]
[1777430561794,38.45,76413.92,0.02,0.00221,1e-05,0.13]
[1777430566939,38.45,76413.49,0.02,0.0022,1e-05,0.12977]
[1777430571976,38.45,76414.1,0.02,0.00221,1e-05,0.13009]
[1777430577009,38.45,76413.66,0.02,0.0022,1e-05,0.12986]
[1777430582045,38.45,76413.07,0.02,0.0022,1e-05,0.12956]
[1777430587079,38.45,76413.19,0.02,0.0022,1e-05,0.12962]
[1777430594129,38.45,76413.04,0.02,0.0022,1e-05,0.12954]
[1777430599163,38.45,76413.05,0.02,0.0022,1e-05,0.12955]
[1777430604199,38.45,76412.67,0.02,0.00219,1e-05,0.12935]
[1777430611248,38.45,76412.86,0.02,0.00216,1e-05,0.12759]
[1777430618296,38.45,76412.96,0.02,0.00216,1e-05,0.12764]
[1777430623331,38.45,76412.95,0.02,0.00216,1e-05,0.12764]
[1777430628367,38.45,76412.75,0.02,0.00216,1e-05,0.12754]
[1777430633402,38.45,76420.42,0.02,0.00224,1e-05,0.13148]
[1777430638436,38.45,76421.64,0.02,0.00225,1e-05,0.13211]
[1777430643472,38.45,76421.75,0.02,0.00225,1e-05,0.13217]
[1777430648506,38.45,76421.26,0.02,0.00224,1e-05,0.13191]
[1777430653541,38.45,76422.22,0.02,0.00225,1e-05,0.13241]
[1777430658577,38.45,76420.71,0.02,0.00224,1e-05,0.13163]
[1777430663611,38.45,76421.0,0.02,0.00224,1e-05,0.13178]
[1777430668648,38.45,76420.77,0.02,0.00224,1e-05,0.13166]
[1777430672678,38.45,76419.99,0.02,0.0022,1e-05,0.12937]
[1777430677712,38.45,76421.37,0.02,0.00221,1e-05,0.13008]
[1777430682748,38.45,76421.53,0.02,0.00222,1e-05,0.13016]
[1777430688789,38.45,76421.31,0.02,0.00221,1e-05,0.13005]
[1777430693824,38.45,76420.94,0.02,0.00221,1e-05,0.12986]
[1777430695839,38.45,76401.7,0.02,0.00203,1e-05,0.12026]
[1777430696846,38.45,76395.94,0.02,0.00198,1e-05,0.11751]
[1777430701881,38.45,76395.69,0.02,0.00198,1e-05,0.1174]
[1777430706916,38.45,76398.76,0.02,0.00201,1e-05,0.11885]
[1777430711950,38.45,76398.08,0.02,0.002,1e-05,0.11853]
[1777430716994,38.45,76397.89,0.02,0.002,1e-05,0.11844]
[1777430722924,38.45,76408.97,0.02,0.0021,1e-05,0.12381]
[1777430725045,38.45,76416.35,0.02,0.00217,1e-05,0.12751]
[1777430730081,38.45,76418.99,0.02,0.00219,1e-05,0.12885]
[1777430735115,38.45,76421.37,0.02,0.00218,1e-05,0.1282]
[1777430741157,38.45,76422.28,0.02,0.00219,1e-05,0.12867]
[1777430746191,38.45,76423.28,0.02,0.0022,1e-05,0.12918]
[1777430751228,38.45,76423.37,0.02,0.0022,1e-05,0.12923]
[1777430754247,38.45,76428.04,0.02,0.00225,1e-05,0.13165]
[1777430760290,38.45,76427.31,0.02,0.00224,1e-05,0.13127]
[1777430765324,38.45,76429.11,0.02,0.00226,1e-05,0.13221]
[1777430770359,38.45,76428.77,0.02,0.00225,1e-05,0.13203]
[1777430775394,38.45,76428.39,0.02,0.00225,1e-05,0.13183]
[1777430780429,38.45,76430.89,0.02,0.00228,1e-05,0.13314]
[1777430785466,38.45,76430.37,0.02,0.00227,1e-05,0.13287]
[1777430789491,38.45,76424.3,0.02,0.00221,1e-05,0.1297]
[1777430794527,38.45,76423.84,0.02,0.00218,1e-05,0.12759]
[1777430799563,38.45,76423.38,0.02,0.00217,1e-05,0.12736]
[1777430804597,38.45,76422.59,0.02,0.00216,1e-05,0.12696]
[1777430809633,38.45,76422.9,0.02,0.00217,1e-05,0.12712]
[1777430814668,38.45,76422.31,0.02,0.00216,1e-05,0.12682]
[1777430819702,38.45,76423.3,0.02,0.00217,1e-05,0.12732]
[1777430824738,38.45,76427.41,0.02,0.00221,1e-05,0.12942]
[1777430829772,38.45,76429.99,0.02,0.00223,1e-05,0.13076]
[1777430834808,38.45,76433.42,0.02,0.00227,1e-05,0.13255]
[1777430839843,38.45,76434.97,0.02,0.00228,1e-05,0.13337]
[1777430844878,38.45,76433.46,0.02,0.00227,1e-05,0.13257]
[1777430849913,38.45,76433.37,0.02,0.00227,1e-05,0.13253]
[1777430854948,38.45,76433.66,0.02,0.00224,1e-05,0.13076]
[1777430859983,38.45,76433.54,0.02,0.00224,1e-05,0.1307]
[1777430865025,38.45,76434.07,0.02,0.00224,1e-05,0.13098]
[1777430870056,38.45,76433.75,0.02,0.00224,1e-05,0.13081]
[1777430875094,38.45,76434.01,0.02,0.00224,1e-05,0.13094]
[1777430880126,38.45,76434.22,0.02,0.00224,1e-05,0.13105]
[1777430885164,38.45,76434.92,0.02,0.00225,1e-05,0.13142]
[1777430890197,38.45,76434.66,0.02,0.00225,1e-05,0.13128]
[1777430896238,38.45,76434.76,0.02,0.00225,1e-05,0.13134]
[1777430901274,38.45,76435.17,0.02,0.00225,1e-05,0.13155]
[1777430906309,38.45,76433.95,0.02,0.00224,1e-05,0.13091]
[1777430911344,38.45,76434.68,0.02,0.00222,1e-05,0.12939]
[1777430916380,38.45,76434.39,0.02,0.00221,1e-05,0.12924]
[1777430921414,38.45,76434.94,0.02,0.00222,1e-05,0.12952]
[1777430926450,38.45,76434.19,0.02,0.00221,1e-05,0.12913]
[1777430931485,38.45,76433.16,0.02,0.0022,1e-05,0.1286]
[1777430936519,38.45,76431.89,0.02,0.00219,1e-05,0.12795]
[1777430941555,38.45,76432.79,0.02,0.0022,1e-05,0.12841]
[1777430945582,38.45,76437.61,0.02,0.00224,1e-05,0.13091]
[1777430950617,38.45,76435.78,0.02,0.00223,1e-05,0.12996]
[1777430955652,38.45,76436.94,0.02,0.00224,1e-05,0.13056]
[1777430961695,38.45,76436.44,0.02,0.00223,1e-05,0.1303]
[1777430966729,38.45,76436.37,0.02,0.00223,1e-05,0.13026]
[1777430971765,38.45,76435.78,0.02,0.0022,1e-05,0.12806]
[1777430973779,38.45,76440.16,0.02,0.00224,1e-05,0.13032]
[1777430974786,38.45,76452.2,0.02,0.00236,1e-05,0.13673]
[1777430980828,38.45,76452.8,0.02,0.00237,1e-05,0.13705]
[1777430987877,38.45,76453.68,0.02,0.00237,1e-05,0.13753]
[1777430994842,38.45,76455.1,0.02,0.00239,1e-05,0.13831]
[1777430999963,38.45,76455.5,0.02,0.00239,1e-05,0.13853]
[1777431004999,38.45,76455.6,0.02,0.00239,1e-05,0.13858]
[1777431012047,38.45,76456.39,0.02,0.0024,1e-05,0.13902]
[1777431017082,38.45,76456.26,0.02,0.0024,1e-05,0.13894]
[1777431022118,38.45,76456.51,0.02,0.0024,1e-05,0.13908]
[1777431027153,38.45,76462.46,0.02,0.00247,1e-05,0.1424]
[1777431032188,38.45,76463.11,0.02,0.00244,1e-05,0.14071]
[1777431037227,38.45,76466.46,0.02,0.00248,1e-05,0.14259]
[1777431042262,38.45,76466.82,0.02,0.00248,1e-05,0.1428]
[1777431047299,38.45,76468.93,0.02,0.0025,1e-05,0.14399]
[1777431048307,38.45,76481.35,0.02,0.00264,1e-05,0.15121]
[1777431053361,38.45,76484.99,0.02,0.00268,1e-05,0.15338]
[1777431055275,38.45,76472.58,0.02,0.00254,1e-05,0.14608]
[1777431060410,38.45,76473.36,0.02,0.00255,1e-05,0.14653]
[1777431065445,38.45,76474.31,0.02,0.00256,1e-05,0.14708]
[1777431071487,38.45,76475.04,0.02,0.00257,1e-05,0.1475]
[1777431076522,38.45,76476.47,0.02,0.00259,1e-05,0.14834]
[1777431081557,38.45,76475.02,0.02,0.00257,1e-05,0.14749]
[1777431083571,38.45,76480.07,0.02,0.00263,1e-05,0.15045]
[1777431088606,38.45,76480.77,0.02,0.00263,1e-05,0.15086]
[1777431093641,38.45,76482.95,0.02,0.00262,1e-05,0.15]
[1777431098675,38.45,76483.0,0.02,0.00262,1e-05,0.15003]
[1777431103710,38.45,76482.52,0.02,0.00262,1e-05,0.14975]
[1777431108746,38.45,76483.05,0.02,0.00262,1e-05,0.15006]
[1777431113780,38.45,76483.09,0.02,0.00262,1e-05,0.15009]
[1777431118815,38.45,76484.61,0.02,0.00264,1e-05,0.15099]
[1777431123850,38.45,76484.82,0.02,0.00264,1e-05,0.15111]
[1777431128887,38.45,76483.64,0.02,0.00263,1e-05,0.15041]
[1777431133923,38.45,76479.72,0.02,0.00259,1e-05,0.14811]
[1777431138956,38.45,76479.72,0.02,0.00259,1e-05,0.14811]
[1777431143991,38.45,76477.59,0.02,0.00256,1e-05,0.14687]
[1777431150035,38.45,76479.52,0.02,0.00258,1e-05,0.14799]
[1777431152048,38.45,76477.69,0.02,0.00253,1e-05,0.14482]
[1777431157082,38.45,76475.28,0.02,0.0025,1e-05,0.14345]
[1777431162121,38.45,76477.23,0.02,0.00252,1e-05,0.14456]
[1777431167154,38.45,76477.17,0.02,0.00252,1e-05,0.14452]
[1777431172187,38.45,76472.62,0.02,0.00247,1e-05,0.14194]
[1777431173194,38.45,76466.87,0.02,0.00241,1e-05,0.13874]
[1777431178231,38.45,76458.54,0.02,0.00232,1e-05,0.1342]
[1777431183266,38.45,76456.02,0.02,0.0023,1e-05,0.13286]
[1777431185279,38.45,76465.0,0.02,0.00239,1e-05,0.13771]
[1777431190318,38.45,76462.79,0.02,0.00237,1e-05,0.1365]
[1777431195353,38.45,76460.72,0.02,0.00235,1e-05,0.13538]
[1777431198375,38.45,76468.37,0.02,0.00243,1e-05,0.13957]
[1777431203410,38.45,76470.74,0.02,0.00245,1e-05,0.14089]
[1777431208445,38.45,76470.77,0.02,0.00245,1e-05,0.1409]
[1777431213479,38.45,76472.91,0.02,0.00244,1e-05,0.14005]
[1777431218520,38.45,76473.44,0.02,0.00244,1e-05,0.14034]
[1777431223551,38.45,76474.04,0.02,0.00245,1e-05,0.14068]
[1777431228586,38.45,76473.34,0.02,0.00244,1e-05,0.14029]
[1777431233621,38.45,76472.73,0.02,0.00244,1e-05,0.13995]
[1777431238655,38.45,76473.71,0.02,0.00245,1e-05,0.1405]
[1777431242685,38.45,76466.5,0.02,0.00237,1e-05,0.13651]
[1777431247718,38.45,76465.22,0.02,0.00236,1e-05,0.13582]
[1777431252756,38.45,76461.27,0.02,0.00232,1e-05,0.13369]
[1777431258796,38.45,76461.87,0.02,0.00232,1e-05,0.13401]
[1777431263831,38.45,76462.79,0.02,0.00233,1e-05,0.13451]
[1777431268866,38.45,76455.08,0.02,0.00226,1e-05,0.13041]
[1777431273901,38.45,76455.04,0.02,0.00222,1e-05,0.12846]
[1777431278937,38.45,76454.88,0.02,0.00222,1e-05,0.12838]
[1777431283970,38.45,76455.2,0.02,0.00222,1e-05,0.12854]
[1777431289005,38.45,76456.36,0.02,0.00223,1e-05,0.12915]
[1777431294040,38.45,76456.05,0.02,0.00223,1e-05,0.12899]
[1777431299075,38.45,76455.78,0.02,0.00223,1e-05,0.12885]
[1777431304111,38.45,76456.3,0.02,0.00223,1e-05,0.12912]
[1777431309145,38.45,76456.25,0.02,0.00223,1e-05,0.12909]
[1777431314181,38.45,76457.99,0.02,0.00225,1e-05,0.13]
[1777431317203,38.45,76462.54,0.02,0.0023,1e-05,0.1324]
[1777431322236,38.45,76463.68,0.02,0.00231,1e-05,0.133]
[1777431326265,38.45,76459.03,0.02,0.00226,1e-05,0.13054]
[1777431331300,38.45,76457.14,0.02,0.00221,1e-05,0.12763]
[1777431336334,38.45,76454.79,0.02,0.00219,1e-05,0.12642]
[1777431341369,38.45,76455.55,0.02,0.00219,1e-05,0.12681]
[1777431346404,38.45,76455.14,0.02,0.00219,1e-05,0.1266]
[1777431352447,38.45,76454.5,0.02,0.00218,1e-05,0.12627]
[1777431357484,38.45,76456.36,0.02,0.0022,1e-05,0.12723]
[1777431362519,38.45,76456.1,0.02,0.0022,1e-05,0.12709]
[1777431367556,38.45,76456.39,0.02,0.0022,1e-05,0.12724]
[1777431372591,38.45,76456.37,0.02,0.0022,1e-05,0.12723]
[1777431377625,38.45,76457.18,0.02,0.00221,1e-05,0.12765]
[1777431382660,38.45,76457.25,0.02,0.00221,1e-05,0.12769]
[1777431387695,38.45,76457.16,0.02,0.00221,1e-05,0.12764]
[1777431392733,38.45,76457.97,0.02,0.00219,1e-05,0.12614]
[1777431397766,38.45,76462.73,0.02,0.00223,1e-05,0.1286]
[1777431402802,38.45,76463.66,0.02,0.00224,1e-05,0.12908]
[1777431405823,38.45,76468.64,0.02,0.00229,1e-05,0.1317]
[1777431410857,38.45,76468.77,0.02,0.00229,1e-05,0.13177]
[1777431415893,38.45,76468.96,0.02,0.00229,1e-05,0.13187]
[1777431420927,38.45,76469.55,0.02,0.0023,1e-05,0.13218]
[1777431425963,38.45,76473.68,0.02,0.00234,1e-05,0.1344]
[1777431430998,38.45,76472.98,0.02,0.00234,1e-05,0.13402]
[1777431436032,38.45,76474.64,0.02,0.00235,1e-05,0.13492]
[1777431441068,38.45,76473.93,0.02,0.00235,1e-05,0.13453]
[1777431446102,38.45,76471.14,0.02,0.00232,1e-05,0.13303]
[1777431450130,38.45,76465.22,0.02,0.00226,1e-05,0.1299]
[1777431455166,38.45,76466.52,0.02,0.00224,1e-05,0.12863]
[1777431460200,38.45,76466.43,0.02,0.00224,1e-05,0.12858]
[1777431465240,38.45,76465.92,0.02,0.00223,1e-05,0.12832]
[1777431470275,38.45,76465.47,0.02,0.00223,1e-05,0.12809]
[1777431475310,38.45,76464.96,0.02,0.00222,1e-05,0.12782]
[1777431480344,38.45,76464.32,0.02,0.00222,1e-05,0.12749]
[1777431485379,38.45,76464.63,0.02,0.00222,1e-05,0.12765]
[1777431490415,38.45,76463.56,0.02,0.00221,1e-05,0.1271]
[1777431495449,38.45,76463.15,0.02,0.0022,1e-05,0.12689]
[1777431500486,38.45,76462.62,0.02,0.0022,1e-05,0.12662]
[1777431505521,38.45,76463.16,0.02,0.0022,1e-05,0.12689]
[1777431510555,38.45,76462.75,0.02,0.0022,1e-05,0.12668]
[1777431516598,38.45,76462.84,0.02,0.00217,1e-05,0.12482]
[1777431521637,38.45,76463.01,0.02,0.00217,1e-05,0.12491]
[1777431526670,38.45,76463.85,0.02,0.00218,1e-05,0.12533]
[1777431531708,38.45,76463.18,0.02,0.00217,1e-05,0.12499]
[1777431536744,38.45,76463.48,0.02,0.00217,1e-05,0.12514]
[1777431541779,38.45,76466.47,0.02,0.0022,1e-05,0.12667]
[1777431543794,38.45,76471.9,0.02,0.00226,1e-05,0.12949]
[1777431548831,38.45,76473.67,0.02,0.00228,1e-05,0.13042]
[1777431553862,38.45,76473.76,0.02,0.00228,1e-05,0.13047]
[1777431558898,38.45,76475.0,0.02,0.00229,1e-05,0.13113]
[1777431563932,38.45,76476.14,0.02,0.0023,1e-05,0.13173]
[1777431568968,38.45,76475.71,0.02,0.0023,1e-05,0.1315]
[1777431574003,38.45,76475.8,0.02,0.00226,1e-05,0.12958]
[1777431579037,38.45,76475.56,0.02,0.00226,1e-05,0.12946]
[1777431584072,38.45,76475.83,0.02,0.00226,1e-05,0.1296]
[1777431589107,38.45,76476.61,0.02,0.00227,1e-05,0.13001]
[1777431592129,38.45,76482.11,0.02,0.00233,1e-05,0.13293]
[1777431593136,38.45,76487.34,0.02,0.00238,1e-05,0.13577]
[1777431598170,38.45,76488.82,0.02,0.0024,1e-05,0.13658]
[1777431602199,38.45,76495.0,0.02,0.00246,1e-05,0.14002]
[1777431607233,38.45,76496.54,0.02,0.00248,1e-05,0.14088]
[1777431612269,38.45,76497.93,0.02,0.0025,1e-05,0.14167]
[1777431617304,38.45,76497.24,0.02,0.00249,1e-05,0.14128]
[1777431622340,38.45,76495.87,0.02,0.00247,1e-05,0.14051]
[1777431628383,38.45,76495.35,0.02,0.00247,1e-05,0.14021]
[1777431632410,38.45,76494.82,0.02,0.00243,1e-05,0.13784]
[1777431638452,38.45,76497.22,0.02,0.00245,1e-05,0.13918]
[1777431643488,38.45,76496.76,0.02,0.00245,1e-05,0.13892]
[1777431648524,38.45,76495.98,0.02,0.00244,1e-05,0.13849]
[1777431653559,38.45,76495.3,0.02,0.00243,1e-05,0.13811]
[1777431658594,38.45,76495.38,0.02,0.00243,1e-05,0.13815]
[1777431662628,38.45,76506.98,0.02,0.00256,1e-05,0.14474]
[1777431663630,38.45,76515.39,0.02,0.00266,1e-05,0.14968]
[1777431667659,38.45,76522.09,0.02,0.00274,1e-05,0.15372]
[1777431672693,38.45,76525.23,0.02,0.00277,1e-05,0.15565]
[1777431674707,38.45,76531.01,0.02,0.00285,1e-05,0.15925]
[1777431679742,38.45,76527.5,0.02,0.0028,1e-05,0.15706]
[1777431684776,38.45,76525.84,0.02,0.00278,1e-05,0.15603]
[1777431689811,38.45,76523.2,0.02,0.00275,1e-05,0.1544]
[1777431691826,38.45,76522.45,0.02,0.0027,1e-05,0.1517]
[1777431694846,38.45,76516.61,0.02,0.00263,1e-05,0.14821]
[1777431699883,38.45,76515.64,0.02,0.00262,1e-05,0.14764]
[1777431704925,38.45,76516.0,0.02,0.00263,1e-05,0.14785]
[1777431709959,38.45,76516.53,0.02,0.00263,1e-05,0.14816]
[1777431714994,38.45,76517.17,0.02,0.00264,1e-05,0.14854]
[1777431716001,38.45,76523.71,0.02,0.00272,1e-05,0.15247]
[1777431721036,38.45,76531.39,0.02,0.00281,1e-05,0.15719]
[1777431725063,38.45,76535.69,0.02,0.00286,1e-05,0.15989]
[1777431728085,38.45,76540.23,0.02,0.00292,1e-05,0.16278]
[1777431733120,38.45,76540.88,0.02,0.00293,1e-05,0.1632]
[1777431738156,38.45,76545.78,0.02,0.00299,1e-05,0.16638]
[1777431743191,38.45,76549.13,0.02,0.00304,1e-05,0.16859]
[1777431748226,38.45,76546.75,0.02,0.00301,1e-05,0.16702]
[1777431751247,38.45,76543.58,0.02,0.00292,1e-05,0.16258]
[1777431756283,38.45,76543.74,0.02,0.00292,1e-05,0.16268]
[1777431761317,38.45,76543.61,0.02,0.00292,1e-05,0.1626]
[1777431765344,38.45,76538.71,0.02,0.00286,1e-05,0.15947]
[1777431770379,38.45,76539.06,0.02,0.00287,1e-05,0.1597]
[1777431772393,38.45,76543.57,0.02,0.00292,1e-05,0.16257]
[1777431777429,38.45,76542.9,0.02,0.00291,1e-05,0.16214]
[1777431782464,38.45,76540.17,0.02,0.00288,1e-05,0.1604]
[1777431787498,38.45,76540.95,0.02,0.00289,1e-05,0.1609]
[1777431792533,38.45,76541.06,0.02,0.00289,1e-05,0.16097]
[1777431799582,38.45,76540.56,0.02,0.00288,1e-05,0.16065]
[1777431804618,38.45,76539.62,0.02,0.00287,1e-05,0.16005]
[1777431809652,38.45,76540.04,0.02,0.00288,1e-05,0.16032]
[1777431814690,38.45,76539.99,0.02,0.00284,1e-05,0.15796]
[1777431819722,38.45,76540.19,0.02,0.00284,1e-05,0.15809]
[1777431824757,38.45,76539.99,0.02,0.00284,1e-05,0.15796]
[1777431829793,38.45,76541.81,0.02,0.00286,1e-05,0.15911]
[1777431834827,38.45,76538.24,0.02,0.00281,1e-05,0.15687]
[1777431836841,38.45,76526.15,0.02,0.00267,1e-05,0.14948]
[1777431841878,38.45,76519.48,0.02,0.00259,1e-05,0.14553]
[1777431843892,38.45,76507.88,0.02,0.00246,1e-05,0.13889]
[1777431844897,38.45,76503.01,0.02,0.00241,1e-05,0.13618]
[1777431849933,38.45,76503.87,0.02,0.00242,1e-05,0.13665]
[1777431855974,38.45,76503.72,0.02,0.00242,1e-05,0.13657]
[1777431862016,38.45,76503.58,0.02,0.00241,1e-05,0.13649]
[1777431867051,38.45,76500.99,0.02,0.00239,1e-05,0.13507]
[1777431872087,38.45,76499.92,0.02,0.00234,1e-05,0.13245]
[1777431877121,38.45,76499.7,0.02,0.00234,1e-05,0.13233]
[1777431882158,38.45,76498.93,0.02,0.00233,1e-05,0.13192]
[1777431887192,38.45,76499.2,0.02,0.00233,1e-05,0.13206]
[1777431890213,38.45,76492.98,0.02,0.00227,1e-05,0.12875]
[1777431895248,38.45,76491.74,0.02,0.00225,1e-05,0.1281]
[1777431901215,38.45,76489.51,0.02,0.00223,1e-05,0.12694]
[1777431908339,38.45,76490.49,0.02,0.00224,1e-05,0.12745]
[1777431917402,38.45,76490.89,0.02,0.00225,1e-05,0.12766]
[1777431921429,38.45,76486.32,0.02,0.0022,1e-05,0.12529]
[1777431926465,38.45,76485.0,0.02,0.00219,1e-05,0.12461]
[1777431931500,38.45,76487.14,0.02,0.00218,1e-05,0.12378]
[1777431936535,38.45,76486.93,0.02,0.00217,1e-05,0.12367]
[1777431941571,38.45,76486.22,0.02,0.00217,1e-05,0.12331]
[1777431946605,38.45,76487.05,0.02,0.00217,1e-05,0.12373]
[1777431948621,38.45,76491.42,0.02,0.00222,1e-05,0.12597]
[1777431949627,38.45,76500.25,0.02,0.00231,1e-05,0.13061]
[1777431954662,38.45,76499.89,0.02,0.0023,1e-05,0.13042]
[1777431959697,38.45,76500.99,0.02,0.00232,1e-05,0.131]
[1777431964732,38.45,76497.73,0.02,0.00228,1e-05,0.12927]
[1777431969767,38.45,76498.53,0.02,0.00229,1e-05,0.12969]
[1777431974802,38.45,76497.7,0.02,0.00228,1e-05,0.12925]
[1777431979837,38.45,76498.14,0.02,0.00229,1e-05,0.12949]
[1777431985879,38.45,76497.65,0.02,0.00228,1e-05,0.12923]
[1777431990914,38.45,76497.46,0.02,0.00228,1e-05,0.12913]
[1777431991921,38.45,76497.12,0.02,0.00224,1e-05,0.12697]
[1777431998973,38.45,76496.88,0.02,0.00224,1e-05,0.12684]
[1777432004008,38.45,76496.64,0.02,0.00224,1e-05,0.12672]
[1777432009042,38.45,76499.25,0.02,0.00226,1e-05,0.12808]
[1777432014078,38.45,76500.7,0.02,0.00228,1e-05,0.12884]
[1777432015085,38.45,76507.03,0.02,0.00234,1e-05,0.13222]
[1777432016090,38.45,76511.92,0.02,0.0024,1e-05,0.13489]
[1777432021125,38.45,76512.2,0.02,0.0024,1e-05,0.13504]
[1777432026163,38.45,76510.97,0.02,0.00239,1e-05,0.13437]
[1777432031199,38.45,76512.03,0.02,0.0024,1e-05,0.13495]
[1777432036235,38.45,76512.56,0.02,0.0024,1e-05,0.13524]
[1777432039254,38.45,76517.17,0.02,0.00245,1e-05,0.1378]
[1777432045297,38.45,76517.71,0.02,0.00246,1e-05,0.1381]
[1777432050331,38.45,76517.22,0.02,0.00245,1e-05,0.13783]
[1777432051339,38.45,76516.93,0.02,0.00241,1e-05,0.13557]
[1777432056374,38.45,76517.19,0.02,0.00242,1e-05,0.13572]
[1777432062342,38.45,76518.01,0.02,0.00243,1e-05,0.13617]
[1777432066444,38.45,76522.66,0.02,0.00248,1e-05,0.13877]
[1777432071479,38.45,76524.8,0.02,0.0025,1e-05,0.13999]
[1777432076513,38.45,76524.58,0.02,0.0025,1e-05,0.13986]
[1777432081549,38.45,76522.05,0.02,0.00247,1e-05,0.13843]
[1777432087592,38.45,76523.63,0.02,0.00249,1e-05,0.13932]
[1777432092628,38.45,76524.77,0.02,0.0025,1e-05,0.13997]
[1777432097662,38.45,76524.93,0.02,0.0025,1e-05,0.14006]
[1777432102697,38.45,76522.34,0.02,0.00247,1e-05,0.13859]
[1777432106725,38.45,76512.31,0.02,0.00236,1e-05,0.13304]
[1777432111762,38.45,76511.9,0.02,0.00232,1e-05,0.13078]
[1777432117803,38.45,76511.7,0.02,0.00232,1e-05,0.13067]
[1777432122837,38.45,76511.95,0.02,0.00232,1e-05,0.13081]
[1777432124851,38.45,76517.02,0.02,0.00238,1e-05,0.13355]
[1777432128879,38.45,76521.58,0.02,0.00243,1e-05,0.13606]
[1777432133914,38.45,76520.84,0.02,0.00242,1e-05,0.13565]
[1777432138949,38.45,76520.77,0.02,0.00242,1e-05,0.13561]
[1777432143985,38.45,76520.96,0.02,0.00242,1e-05,0.13572]
[1777432150027,38.45,76520.45,0.02,0.00242,1e-05,0.13544]
[1777432155062,38.45,76520.11,0.02,0.00241,1e-05,0.13525]
[1777432160098,38.45,76519.51,0.02,0.0024,1e-05,0.13492]
[1777432165131,38.45,76519.0,0.02,0.0024,1e-05,0.13464]
[1777432170167,38.45,76520.38,0.02,0.00241,1e-05,0.1354]
[1777432175202,38.45,76522.01,0.02,0.0024,1e-05,0.13421]
[1777432180237,38.45,76523.05,0.02,0.00241,1e-05,0.13479]
[1777432185272,38.45,76525.97,0.02,0.00244,1e-05,0.1364]
[1777432190306,38.45,76525.99,0.02,0.00244,1e-05,0.13642]
[1777432195342,38.45,76524.79,0.02,0.00243,1e-05,0.13575]
[1777432201384,38.45,76523.12,0.02,0.00241,1e-05,0.13482]
[1777432202391,38.45,76527.77,0.02,0.00246,1e-05,0.13741]
[1777432206418,38.45,76532.81,0.02,0.00251,1e-05,0.14026]
[1777432211453,38.45,76533.98,0.02,0.00253,1e-05,0.14093]
[1777432214475,38.45,76554.28,0.02,0.00277,1e-05,0.153]
[1777432219511,38.45,76558.44,0.02,0.00282,1e-05,0.15558]
[1777432224546,38.45,76555.25,0.02,0.00278,1e-05,0.1536]
[1777432228575,38.45,76550.77,0.02,0.00272,1e-05,0.15085]
[1777432231595,38.45,76546.11,0.02,0.00263,1e-05,0.14581]
[1777432236630,38.45,76546.37,0.02,0.00263,1e-05,0.14596]
[1777432241664,38.45,76547.57,0.02,0.00265,1e-05,0.14667]
[1777432246699,38.45,76550.39,0.02,0.00268,1e-05,0.14836]
[1777432251734,38.45,76550.97,0.02,0.00269,1e-05,0.1487]
[1777432256769,38.45,76551.08,0.02,0.00269,1e-05,0.14877]
[1777432261805,38.45,76551.4,0.02,0.00269,1e-05,0.14896]
[1777432266839,38.45,76552.75,0.02,0.00271,1e-05,0.14978]
[1777432271877,38.45,76553.34,0.02,0.00272,1e-05,0.15014]
[1777432273888,38.45,76558.77,0.02,0.00278,1e-05,0.15346]
[1777432279932,38.45,76560.78,0.02,0.00281,1e-05,0.15471]
[1777432283959,38.45,76565.93,0.02,0.00287,1e-05,0.15794]
[1777432284966,38.45,76570.58,0.02,0.00293,1e-05,0.16092]
[1777432285973,38.45,76574.76,0.02,0.00299,1e-05,0.16363]
[1777432286981,38.45,76581.12,0.02,0.00307,1e-05,0.16783]
[1777432291009,38.45,76580.16,0.02,0.00301,1e-05,0.16473]
[1777432295036,38.45,76571.64,0.02,0.0029,1e-05,0.1592]
[1777432300072,38.45,76569.4,0.02,0.00287,1e-05,0.15778]
[1777432305107,38.45,76569.82,0.02,0.00288,1e-05,0.15804]
[1777432310143,38.45,76573.97,0.02,0.00293,1e-05,0.1607]
[1777432315176,38.45,76576.14,0.02,0.00296,1e-05,0.1621]
[1777432320211,38.45,76576.09,0.02,0.00296,1e-05,0.16207]
[1777432327261,38.45,76574.39,0.02,0.00294,1e-05,0.16097]
[1777432332295,38.45,76574.99,0.02,0.00295,1e-05,0.16136]
[1777432340352,38.45,76574.34,0.02,0.00294,1e-05,0.16094]
[1777432345386,38.45,76577.03,0.02,0.00297,1e-05,0.16268]
[1777432348407,38.45,76584.46,0.02,0.00307,1e-05,0.16758]
[1777432351428,38.45,76583.95,0.02,0.00302,1e-05,0.16477]
[1777432357471,38.45,76582.85,0.02,0.00301,1e-05,0.16405]
[1777432362507,38.45,76582.84,0.02,0.00301,1e-05,0.16404]
[1777432367542,38.45,76579.84,0.02,0.00297,1e-05,0.16208]
[1777432372578,38.45,76577.49,0.02,0.00294,1e-05,0.16056]
[1777432374591,38.45,76573.04,0.02,0.00288,1e-05,0.15771]
[1777432379626,38.45,76573.05,0.02,0.00288,1e-05,0.15772]
[1777432384662,38.45,76572.36,0.02,0.00287,1e-05,0.15728]
[1777432389697,38.45,76573.05,0.02,0.00288,1e-05,0.15772]
[1777432394731,38.45,76573.93,0.02,0.00289,1e-05,0.15828]
[1777432399766,38.45,76574.07,0.02,0.00289,1e-05,0.15837]
[1777432404805,38.45,76574.04,0.02,0.00289,1e-05,0.15835]
[1777432414871,38.45,76574.02,0.02,0.00285,1e-05,0.15596]
[1777432420913,38.45,76574.84,0.02,0.00286,1e-05,0.15648]
[1777432425949,38.45,76580.21,0.02,0.00293,1e-05,0.1599]
[1777432430985,38.45,76580.81,0.02,0.00294,1e-05,0.16029]
[1777432436020,38.45,76580.42,0.02,0.00293,1e-05,0.16004]
[1777432441055,38.45,76580.34,0.02,0.00293,1e-05,0.15999]
[1777432446090,38.45,76583.86,0.02,0.00298,1e-05,0.16227]
[1777432451124,38.45,76583.04,0.02,0.00297,1e-05,0.16173]
[1777432456159,38.45,76582.4,0.02,0.00296,1e-05,0.16132]
[1777432461194,38.45,76581.93,0.02,0.00295,1e-05,0.16101]
[1777432466229,38.45,76581.93,0.02,0.00295,1e-05,0.16101]
[1777432472271,38.45,76580.33,0.02,0.00289,1e-05,0.15758]
[1777432477306,38.45,76581.11,0.02,0.0029,1e-05,0.15808]
[1777432482342,38.45,76580.86,0.02,0.00289,1e-05,0.15792]
[1777432487376,38.45,76581.44,0.02,0.0029,1e-05,0.15829]
[1777432492413,38.45,76582.38,0.02,0.00291,1e-05,0.15889]
[1777432497448,38.45,76582.03,0.02,0.00291,1e-05,0.15867]
[1777432502485,38.45,76582.27,0.02,0.00291,1e-05,0.15882]
[1777432507522,38.45,76582.34,0.02,0.00291,1e-05,0.15887]
[1777432509534,38.45,76590.59,0.02,0.00302,1e-05,0.16423]
[1777432514567,38.45,76594.94,0.02,0.00308,1e-05,0.16712]
[1777432519602,38.45,76601.89,0.02,0.00318,1e-05,0.17183]
[1777432521616,38.45,76606.02,0.02,0.00324,1e-05,0.17468]
[1777432526651,38.45,76607.08,0.02,0.00325,1e-05,0.17542]
[1777432531689,38.45,76610.52,0.02,0.00325,1e-05,0.17523]
[1777432533703,38.45,76603.85,0.02,0.00316,1e-05,0.17062]
[1777432538738,38.45,76606.56,0.02,0.0032,1e-05,0.17248]
[1777432543776,38.45,76607.14,0.02,0.0032,1e-05,0.17288]
[1777432548809,38.45,76606.43,0.02,0.00319,1e-05,0.17239]
[1777432554851,38.45,76607.29,0.02,0.00321,1e-05,0.17298]
[1777432561899,38.45,76607.42,0.02,0.00321,1e-05,0.17307]
[1777432566933,38.45,76610.22,0.02,0.00325,1e-05,0.17502]
[1777432571969,38.45,76610.74,0.02,0.00326,1e-05,0.17538]
[1777432577008,38.45,76612.72,0.02,0.00328,1e-05,0.17677]
[1777432582038,38.45,76612.3,0.02,0.00328,1e-05,0.17647]
[1777432587074,38.45,76611.51,0.02,0.00327,1e-05,0.17592]
[1777432591102,38.45,76610.99,0.02,0.00321,1e-05,0.17296]
[1777432595130,38.45,76617.39,0.02,0.0033,1e-05,0.17744]
[1777432601172,38.45,76618.92,0.02,0.00333,1e-05,0.17852]
[1777432606206,38.45,76620.04,0.02,0.00334,1e-05,0.17932]
[1777432611242,38.45,76621.41,0.02,0.00336,1e-05,0.1803]
[1777432613255,38.45,76659.7,0.02,0.00398,2e-05,0.20962]
[1777432615270,38.45,76650.53,0.02,0.00382,2e-05,0.20225]
[1777432620306,38.45,76649.35,0.02,0.0038,2e-05,0.20132]
[1777432623333,38.45,76677.42,0.02,0.00429,2e-05,0.22451]
[1777432624334,38.45,76691.86,0.02,0.00457,2e-05,0.23731]
[1777432628362,38.45,76696.3,0.02,0.00465,2e-05,0.24137]
[1777432633396,38.45,76700.43,0.02,0.00474,2e-05,0.24519]
[1777432635411,38.45,76695.97,0.02,0.00465,2e-05,0.24106]
[1777432639438,38.45,76690.01,0.02,0.00453,2e-05,0.23564]
[1777432643467,38.45,76683.31,0.02,0.0044,2e-05,0.22966]
[1777432645480,38.45,76678.71,0.02,0.00432,2e-05,0.22563]
[1777432647494,38.45,76686.72,0.02,0.00447,2e-05,0.23269]
[1777432650517,38.45,76691.07,0.02,0.00455,2e-05,0.23659]
[1777432652531,38.45,76689.49,0.02,0.00446,2e-05,0.23192]
[1777432656559,38.45,76685.39,0.02,0.00438,2e-05,0.22829]
[1777432661594,38.45,76686.18,0.02,0.0044,2e-05,0.22899]
[1777432663608,38.45,76681.6,0.02,0.00431,2e-05,0.22498]
[1777432665623,38.45,76686.33,0.02,0.0044,2e-05,0.22912]
[1777432668642,38.45,76678.97,0.02,0.00426,2e-05,0.22271]
[1777432671665,38.45,76670.35,0.02,0.00411,2e-05,0.2154]
[1777432676699,38.45,76666.86,0.02,0.00404,2e-05,0.21249]
[1777432681733,38.45,76664.76,0.02,0.00401,2e-05,0.21076]
[1777432686769,38.45,76668.31,0.02,0.00407,2e-05,0.2137]
[1777432691804,38.45,76671.7,0.02,0.00413,2e-05,0.21653]
[1777432696839,38.45,76678.22,0.02,0.00425,2e-05,0.22207]
[1777432699862,38.45,76682.67,0.02,0.00433,2e-05,0.22591]
[1777432702886,38.45,76688.74,0.02,0.00444,2e-05,0.23126]
[1777432706917,38.45,76703.56,0.02,0.00474,2e-05,0.24475]
[1777432707928,38.45,76714.63,0.02,0.00496,2e-05,0.25526]
[1777432708936,38.45,76721.98,0.02,0.00512,2e-05,0.26245]
[1777432709943,38.45,76736.72,0.02,0.00545,2e-05,0.27738]
[1777432714993,38.45,76747.87,0.02,0.00563,2e-05,0.28535]
[1777432720019,38.45,76751.51,0.02,0.00572,2e-05,0.28925]
[1777432720922,38.45,76751.51,0.02,0.00572,2e-05,0.28925]
[1777432721028,38.45,76754.51,0.02,0.00579,2e-05,0.29249]
[1777432721375,38.45,76754.51,0.02,0.00579,2e-05,0.29249]
[1777432722035,38.45,76754.64,0.02,0.0058,2e-05,0.29263]
[1777432723042,38.45,76763.12,0.02,0.006,2e-05,0.30196]
[1777432724047,38.45,76769.09,0.02,0.00615,3e-05,0.30868]
[1777432725135,38.45,76769.09,0.02,0.00615,3e-05,0.30868]
[1777432726061,38.45,76772.16,0.02,0.00623,3e-05,0.31219]
[1777432727067,38.45,76779.73,0.02,0.00643,3e-05,0.32097]
[1777432732106,38.45,76783.54,0.02,0.00653,3e-05,0.32547]
[1777432737137,38.45,76784.69,0.02,0.00656,3e-05,0.32684]
[1777432740226,38.45,76793.61,0.02,0.00681,3e-05,0.33761]
[1777432741175,38.45,76822.01,0.02,0.00764,3e-05,0.3739]
[1777432742188,38.45,76834.01,0.02,0.00802,3e-05,0.39018]
[1777432743193,38.45,76828.28,0.02,0.00784,3e-05,0.38234]
[1777432744200,38.45,76819.22,0.02,0.00755,3e-05,0.3702]
[1777432745207,38.45,76802.05,0.02,0.00705,3e-05,0.34808]
[1777432746214,38.45,76794.15,0.02,0.00682,3e-05,0.33827]
[1777432747221,38.45,76801.44,0.02,0.00703,3e-05,0.34731]
[1777432748229,38.45,76797.22,0.02,0.00691,3e-05,0.34205]
[1777432749237,38.45,76778.26,0.02,0.00639,3e-05,0.31925]
[1777432750245,38.45,76763.01,0.02,0.006,2e-05,0.30184]
[1777432751249,38.45,76756.0,0.02,0.00583,2e-05,0.29411]
[1777432752256,38.45,76760.21,0.02,0.00593,2e-05,0.29873]
[1777432753267,38.45,76767.28,0.02,0.00611,3e-05,0.30663]
[1777432755397,38.45,76764.6,0.02,0.00604,3e-05,0.30362]
[1777432755498,38.45,76759.52,0.02,0.00591,2e-05,0.29797]
[1777432758300,38.45,76765.07,0.02,0.00605,3e-05,0.30415]
[1777432759306,38.45,76758.39,0.02,0.00589,2e-05,0.29673]
[1777432760312,38.45,76770.78,0.02,0.0062,3e-05,0.31061]
[1777432765102,38.45,76769.51,0.02,0.00617,3e-05,0.30916]
[1777432765180,38.45,76768.57,0.02,0.00614,3e-05,0.30809]
[1777432766355,38.45,76762.95,0.02,0.006,2e-05,0.30177]
[1777432767361,38.45,76758.43,0.02,0.00589,2e-05,0.29677]
[1777432772396,38.45,76763.55,0.02,0.00594,2e-05,0.29851]
[1777432775418,38.45,76759.41,0.02,0.00584,2e-05,0.29396]
[1777432780456,38.45,76761.48,0.02,0.00589,2e-05,0.29623]
[1777432784481,38.45,76757.04,0.02,0.00578,2e-05,0.29138]
[1777432785654,38.45,76757.04,0.02,0.00578,2e-05,0.29138]
[1777432786012,38.45,76757.04,0.02,0.00578,2e-05,0.29138]
[1777432787502,38.45,76761.57,0.02,0.00589,2e-05,0.29633]
[1777432790639,38.45,76758.7,0.02,0.00582,2e-05,0.29319]
[1777432790740,38.45,76758.38,0.02,0.00581,2e-05,0.29284]
[1777432793950,38.45,76756.06,0.02,0.00576,2e-05,0.29032]
[1777432794048,38.45,76768.95,0.02,0.00607,3e-05,0.30454]
[1777432795559,38.45,76778.0,0.02,0.00631,3e-05,0.31486]
[1777432800593,38.45,76788.75,0.02,0.00659,3e-05,0.3275]
[1777432801600,38.45,76794.47,0.02,0.00675,3e-05,0.3344]
[1777432806634,38.45,76795.59,0.02,0.00678,3e-05,0.33576]
[1777432807646,38.45,76800.54,0.02,0.00692,3e-05,0.34185]
[1777432808649,38.45,76807.72,0.02,0.00712,3e-05,0.35084]
[1777432811683,38.45,76823.2,0.02,0.00759,3e-05,0.3709]
[1777432814691,38.45,76818.06,0.02,0.00743,3e-05,0.36414]
[1777432815697,38.45,76810.82,0.02,0.00721,3e-05,0.35478]
[1777432816705,38.45,76805.78,0.02,0.00707,3e-05,0.34839]
[1777432818720,38.45,76797.33,0.02,0.00683,3e-05,0.33789]
[1777432819726,38.45,76790.34,0.02,0.00663,3e-05,0.32941]
[1777432820733,38.45,76794.3,0.02,0.00674,3e-05,0.33419]
[1777432822765,38.45,76799.37,0.02,0.00688,3e-05,0.3404]
[1777432823772,38.45,76847.95,0.02,0.00838,3e-05,0.40493]
[1777432828801,38.45,76836.96,0.02,0.00802,3e-05,0.38951]
[1777432830817,38.45,76830.91,0.02,0.00783,3e-05,0.38124]
[1777432832829,38.45,76830.25,0.02,0.00771,3e-05,0.37569]
[1777432835851,38.45,76822.68,0.02,0.00748,3e-05,0.36565]
[1777432838872,38.45,76818.24,0.02,0.00735,3e-05,0.35986]
[1777432839878,38.45,76809.34,0.02,0.00708,3e-05,0.34849]
[1777432844914,38.45,76807.89,0.02,0.00704,3e-05,0.34666]
[1777432846928,38.45,76816.62,0.02,0.0073,3e-05,0.35777]
[1777432851963,38.45,76817.72,0.02,0.00733,3e-05,0.35919]
[1777432857001,38.45,76814.93,0.02,0.00725,3e-05,0.35559]
[1777432860028,38.45,76808.51,0.02,0.00706,3e-05,0.34744]
[1777432862041,38.45,76802.19,0.02,0.00688,3e-05,0.33957]
[1777432866069,38.45,76813.29,0.02,0.0072,3e-05,0.3535]
[1777432867073,38.45,76824.45,0.02,0.00753,3e-05,0.36797]
[1777432871100,38.45,76819.11,0.02,0.00737,3e-05,0.36099]
[1777432876136,38.45,76816.8,0.02,0.0073,3e-05,0.358]
[1777432881170,38.45,76817.62,0.02,0.00733,3e-05,0.35906]
[1777432884192,38.45,76812.95,0.02,0.00719,3e-05,0.35306]
[1777432888222,38.45,76817.07,0.02,0.00731,3e-05,0.35835]
[1777432892248,38.45,76829.18,0.02,0.00759,3e-05,0.36964]
[1777432897282,38.45,76822.17,0.02,0.00737,3e-05,0.36045]
[1777432901310,38.45,76818.13,0.02,0.00725,3e-05,0.35523]
[1777432906346,38.45,76823.29,0.02,0.00741,3e-05,0.3619]
[1777432911381,38.45,76822.99,0.02,0.0074,3e-05,0.36151]
[1777432912388,38.45,76817.18,0.02,0.00723,3e-05,0.35402]
[1777432913394,38.45,76812.24,0.02,0.00708,3e-05,0.34774]
[1777432914402,38.45,76816.29,0.02,0.0072,3e-05,0.35288]
[1777432918430,38.45,76812.25,0.02,0.00708,3e-05,0.34776]
[1777432923465,38.45,76816.86,0.02,0.00722,3e-05,0.35361]
[1777432928443,38.45,76821.71,0.02,0.00736,3e-05,0.35985]
[1777432929506,38.45,76825.89,0.02,0.00749,3e-05,0.3653]
[1777432934541,38.45,76827.41,0.02,0.00753,3e-05,0.3673]
[1777432939580,38.45,76826.9,0.02,0.00752,3e-05,0.36663]
[1777432943605,38.45,76819.96,0.02,0.00731,3e-05,0.35759]
[1777432948640,38.45,76813.95,0.02,0.00713,3e-05,0.3499]
[1777432950654,38.45,76807.35,0.02,0.00694,3e-05,0.34163]
[1777432951660,38.45,76806.62,0.02,0.00683,3e-05,0.3364]
[1777432956696,38.45,76807.96,0.02,0.00687,3e-05,0.33804]
[1777432961731,38.45,76809.58,0.02,0.00692,3e-05,0.34005]
[1777432964753,38.45,76815.72,0.02,0.00709,3e-05,0.34772]
[1777432969788,38.45,76838.29,0.02,0.00778,3e-05,0.37719]
[1777432972816,38.45,76832.61,0.02,0.0076,3e-05,0.36959]
[1777432976843,38.45,76825.12,0.02,0.00737,3e-05,0.35976]
[1777432981879,38.45,76829.01,0.02,0.00749,3e-05,0.36484]
[1777432982885,38.45,76833.35,0.02,0.00762,3e-05,0.37057]
[1777432987921,38.45,76835.88,0.02,0.0077,3e-05,0.37395]
[1777432988929,38.45,76840.97,0.02,0.00786,3e-05,0.38083]
[1777432990942,38.45,76844.91,0.02,0.00799,3e-05,0.38622]
[1777432995976,38.45,76847.25,0.02,0.00806,3e-05,0.38945]
[1777433001013,38.45,76851.67,0.02,0.00821,3e-05,0.39562]
[1777433006048,38.45,76851.61,0.02,0.00821,3e-05,0.39554]
[1777433010076,38.45,76844.02,0.02,0.00796,3e-05,0.385]
[1777433011083,38.45,76842.05,0.02,0.0078,3e-05,0.37759]
[1777433015111,38.45,76834.24,0.02,0.00756,3e-05,0.36714]
[1777433017125,38.45,76825.18,0.02,0.00728,3e-05,0.35532]
[1777433020145,38.45,76820.13,0.02,0.00714,3e-05,0.34887]
[1777433023166,38.45,76812.99,0.02,0.00693,3e-05,0.33992]
[1777433024177,38.45,76808.83,0.02,0.00681,3e-05,0.33479]
[1777433026188,38.45,76803.43,0.02,0.00666,3e-05,0.32823]
[1777433028203,38.45,76810.29,0.02,0.00685,3e-05,0.33659]
[1777433030217,38.45,76814.25,0.02,0.00696,3e-05,0.34149]
[1777433035253,38.45,76814.08,0.02,0.00696,3e-05,0.34127]
[1777433037267,38.45,76809.92,0.02,0.00684,3e-05,0.33613]
[1777433042304,38.45,76823.61,0.02,0.00724,3e-05,0.35331]
[1777433047337,38.45,76824.86,0.02,0.00727,3e-05,0.35491]
[1777433052373,38.45,76820.47,0.02,0.00714,3e-05,0.3493]
[1777433054386,38.45,76832.31,0.02,0.0075,3e-05,0.3646]
[1777433059421,38.45,76829.66,0.02,0.00742,3e-05,0.36113]
[1777433064457,38.45,76827.87,0.02,0.00736,3e-05,0.3588]
[1777433069491,38.45,76828.27,0.02,0.00738,3e-05,0.35932]
[1777433071505,38.45,76827.34,0.02,0.00726,3e-05,0.3536]
[1777433074528,38.45,76822.8,0.02,0.00712,3e-05,0.34781]
[1777433076542,38.45,76817.5,0.02,0.00697,3e-05,0.34116]
[1777433077550,38.45,76810.13,0.02,0.00676,3e-05,0.33208]
[1777433082589,38.45,76807.27,0.02,0.00668,3e-05,0.32861]
[1777433087622,38.45,76809.1,0.02,0.00673,3e-05,0.33082]
[1777433092656,38.45,76807.97,0.02,0.0067,3e-05,0.32945]
[1777433097690,38.45,76808.41,0.02,0.00671,3e-05,0.32999]
[1777433102726,38.45,76806.02,0.02,0.00665,3e-05,0.3271]
[1777433107760,38.45,76804.39,0.02,0.0066,3e-05,0.32514]
[1777433112796,38.45,76803.34,0.02,0.00657,3e-05,0.32389]
[1777433115821,38.45,76814.2,0.02,0.00688,3e-05,0.33706]
[1777433116827,38.45,76823.89,0.02,0.00716,3e-05,0.34919]
[1777433121862,38.45,76824.29,0.02,0.00717,3e-05,0.3497]
[1777433126896,38.45,76813.96,0.02,0.00687,3e-05,0.33677]
[1777433128911,38.45,76819.64,0.02,0.00703,3e-05,0.34383]
[1777433133945,38.45,76823.7,0.02,0.00706,3e-05,0.34451]
[1777433134952,38.45,76827.57,0.02,0.00718,3e-05,0.34941]
[1777433138981,38.45,76823.11,0.02,0.00705,3e-05,0.34377]
[1777433144016,38.45,76820.85,0.02,0.00698,3e-05,0.34094]
[1777433146030,38.45,76812.57,0.02,0.00675,3e-05,0.33075]
[1777433147038,38.45,76808.11,0.02,0.00662,3e-05,0.32536]
[1777433151065,38.45,76803.76,0.02,0.0065,3e-05,0.32018]
[1777433156100,38.45,76806.57,0.02,0.00658,3e-05,0.32352]
[1777433159120,38.45,76801.97,0.02,0.00645,3e-05,0.31806]
[1777433162142,38.45,76796.78,0.02,0.00632,3e-05,0.31201]
[1777433167177,38.45,76795.28,0.02,0.00628,3e-05,0.31027]
[1777433172211,38.45,76794.61,0.02,0.00626,3e-05,0.3095]
[1777433177246,38.45,76793.74,0.02,0.00624,3e-05,0.3085]
[1777433182282,38.45,76793.6,0.02,0.00623,3e-05,0.30834]
[1777433185302,38.45,76800.8,0.02,0.00642,3e-05,0.31669]
[1777433190338,38.45,76799.75,0.02,0.00639,3e-05,0.31546]
[1777433191346,38.45,76799.78,0.02,0.00631,3e-05,0.31135]
[1777433196381,38.45,76798.27,0.02,0.00627,3e-05,0.30961]
[1777433201416,38.45,76794.91,0.02,0.00619,3e-05,0.30576]
[1777433205445,38.45,76790.75,0.02,0.00608,3e-05,0.30104]
[1777433210480,38.45,76788.17,0.02,0.00601,3e-05,0.29815]
[1777433215514,38.45,76786.47,0.02,0.00597,3e-05,0.29626]
[1777433220549,38.45,76784.52,0.02,0.00592,2e-05,0.2941]
[1777433225584,38.45,76785.47,0.02,0.00595,3e-05,0.29515]
[1777433230619,38.45,76783.83,0.02,0.0059,2e-05,0.29334]
[1777433235654,38.45,76786.54,0.02,0.00597,3e-05,0.29634]
[1777433240691,38.45,76783.7,0.02,0.0059,2e-05,0.2932]
[1777433242704,38.45,76790.81,0.02,0.00608,3e-05,0.30111]
[1777433246733,38.45,76786.84,0.02,0.00598,3e-05,0.29667]
[1777433248750,38.45,76781.58,0.02,0.00585,2e-05,0.29087]
[1777433250761,38.45,76770.11,0.02,0.00557,2e-05,0.27855]
[1777433251769,38.45,76768.89,0.02,0.00547,2e-05,0.27349]
[1777433255798,38.45,76762.59,0.02,0.00532,2e-05,0.267]
[1777433260863,38.45,76760.44,0.02,0.00527,2e-05,0.26482]
[1777433260934,38.45,76760.6,0.02,0.00528,2e-05,0.26498]
[1777433266873,38.45,76761.82,0.02,0.00531,2e-05,0.26622]
[1777433269895,38.45,76769.8,0.02,0.00549,2e-05,0.27443]
[1777433270901,38.45,76777.3,0.02,0.00567,2e-05,0.28235]
[1777433272289,38.45,76777.3,0.02,0.00567,2e-05,0.28235]
[1777433272391,38.45,76776.56,0.02,0.00565,2e-05,0.28156]
[1777433277951,38.45,76774.44,0.02,0.0056,2e-05,0.27931]
[1777433282986,38.45,76776.74,0.02,0.00565,2e-05,0.28175]
[1777433286007,38.45,76783.96,0.02,0.00583,2e-05,0.28954]
[1777433288022,38.45,76788.32,0.02,0.00594,3e-05,0.29433]
[1777433290107,38.45,76788.64,0.02,0.00595,3e-05,0.29468]
[1777433290218,38.45,76786.62,0.02,0.0059,2e-05,0.29245]
[1777433294065,38.45,76779.56,0.02,0.00572,2e-05,0.28477]
[1777433297095,38.45,76783.89,0.02,0.00583,2e-05,0.28946]
[1777433302121,38.45,76784.48,0.02,0.00584,2e-05,0.29011]
[1777433307157,38.45,76787.03,0.02,0.00591,2e-05,0.2929]
[1777433312193,38.45,76788.7,0.02,0.00587,2e-05,0.29078]
[1777433314206,38.45,76793.73,0.02,0.006,3e-05,0.29634]
[1777433316220,38.45,76798.55,0.02,0.00612,3e-05,0.30175]
[1777433319582,38.45,76800.79,0.02,0.00618,3e-05,0.30429]
[1777433319679,38.45,76801.73,0.02,0.0062,3e-05,0.30537]
[1777433320639,38.45,76801.73,0.02,0.0062,3e-05,0.30537]
[1777433320658,38.45,76802.48,0.02,0.00622,3e-05,0.30623]
[1777433321114,38.45,76802.48,0.02,0.00622,3e-05,0.30623]
[1777433321254,38.45,76802.48,0.02,0.00622,3e-05,0.30623]
[1777433326289,38.45,76803.72,0.02,0.00625,3e-05,0.30765]
[1777433331324,38.45,76802.04,0.02,0.00621,3e-05,0.30572]
[1777433336360,38.45,76798.51,0.02,0.00612,3e-05,0.30171]
[1777433341396,38.45,76797.75,0.02,0.0061,3e-05,0.30085]
[1777433346430,38.45,76798.83,0.02,0.00613,3e-05,0.30207]
[1777433349451,38.45,76803.41,0.02,0.00625,3e-05,0.30729]
[1777433354486,38.45,76807.7,0.02,0.00636,3e-05,0.31225]
[1777433359521,38.45,76810.49,0.02,0.00643,3e-05,0.31551]
[1777433361534,38.45,76814.37,0.02,0.00654,3e-05,0.3201]
[1777433366569,38.45,76814.04,0.02,0.00653,3e-05,0.31971]
[1777433370597,38.45,76809.85,0.02,0.00642,3e-05,0.31476]
[1777433371605,38.45,76809.87,0.02,0.00634,3e-05,0.31061]
[1777433374626,38.45,76805.69,0.02,0.00622,3e-05,0.30579]
[1777433376639,38.45,76799.7,0.02,0.00607,3e-05,0.29899]
[1777433377647,38.45,76813.08,0.02,0.00642,3e-05,0.31436]
[1777433381678,38.45,76817.25,0.02,0.00653,3e-05,0.31928]
[1777433382684,38.45,76822.05,0.02,0.00667,3e-05,0.32502]
[1777433383691,38.45,76836.74,0.02,0.00709,3e-05,0.34314]
[1777433387719,38.45,76841.14,0.02,0.00722,3e-05,0.34872]
[1777433392753,38.45,76844.49,0.02,0.00732,3e-05,0.35303]
[1777433397789,38.45,76842.03,0.02,0.00725,3e-05,0.34986]
[1777433402833,38.45,76836.69,0.02,0.00709,3e-05,0.34307]
[1777433403846,38.45,76844.76,0.02,0.00733,3e-05,0.35338]
[1777433404842,38.45,76850.3,0.02,0.0075,3e-05,0.3606]
[1777433408871,38.45,76839.77,0.02,0.00718,3e-05,0.34697]
[1777433409878,38.45,76835.8,0.02,0.00706,3e-05,0.34195]
[1777433414913,38.45,76835.01,0.02,0.00704,3e-05,0.34096]
[1777433419946,38.45,76836.69,0.02,0.00709,3e-05,0.34307]
[1777433424982,38.45,76834.54,0.02,0.00702,3e-05,0.34037]
[1777433430017,38.45,76830.68,0.02,0.00691,3e-05,0.33556]
[1777433431027,38.45,76826.91,0.02,0.00672,3e-05,0.32658]
[1777433436059,38.45,76825.48,0.02,0.00668,3e-05,0.32485]
[1777433438073,38.45,76820.89,0.02,0.00655,3e-05,0.31935]
[1777433443108,38.45,76819.09,0.02,0.0065,3e-05,0.31721]
[1777433448143,38.45,76820.5,0.02,0.00654,3e-05,0.31889]
[1777433453178,38.45,76819.65,0.02,0.00652,3e-05,0.31788]
[1777433455194,38.45,76811.29,0.02,0.00629,3e-05,0.3081]
[1777433459219,38.45,76803.02,0.02,0.00607,3e-05,0.29867]
[1777433464256,38.45,76802.76,0.02,0.00607,3e-05,0.29838]
[1777433465960,38.45,76802.76,0.02,0.00607,3e-05,0.29838]
[1777433466271,38.45,76801.48,0.02,0.00603,3e-05,0.29694]
[1777433467278,38.45,76797.43,0.02,0.00593,3e-05,0.29244]
[1777433468283,38.45,76791.78,0.02,0.00579,2e-05,0.28625]
[1777433473319,38.45,76787.39,0.02,0.00568,2e-05,0.28152]
[1777433476338,38.45,76792.06,0.02,0.0058,2e-05,0.28656]
[1777433481374,38.45,76793.06,0.02,0.00582,2e-05,0.28764]
[1777433486408,38.45,76798.04,0.02,0.00595,3e-05,0.29311]
[1777433489429,38.45,76804.18,0.02,0.0061,3e-05,0.29998]
[1777433491443,38.45,76804.11,0.02,0.00602,3e-05,0.29584]
[1777433496479,38.45,76804.38,0.02,0.00603,3e-05,0.29615]
[1777433501513,38.45,76804.57,0.02,0.00603,3e-05,0.29636]
[1777433504535,38.45,76800.36,0.02,0.00593,3e-05,0.29168]
[1777433509570,38.45,76799.39,0.02,0.0059,3e-05,0.29061]
[1777433514605,38.45,76799.2,0.02,0.0059,3e-05,0.2904]
[1777433519641,38.45,76799.83,0.02,0.00591,3e-05,0.29109]
[1777433524675,38.45,76803.37,0.02,0.006,3e-05,0.29502]
[1777433526688,38.45,76812.32,0.02,0.00624,3e-05,0.30514]
[1777433531723,38.45,76810.35,0.02,0.00618,3e-05,0.30289]
[1777433536761,38.45,76810.57,0.02,0.00619,3e-05,0.30314]
[1777433541795,38.45,76810.29,0.02,0.00618,3e-05,0.30282]
[1777433546830,38.45,76811.22,0.02,0.00621,3e-05,0.30388]
[1777433551865,38.45,76808.47,0.02,0.00605,3e-05,0.29667]
[1777433556900,38.45,76808.34,0.02,0.00605,3e-05,0.29653]
[1777433561936,38.45,76808.36,0.02,0.00605,3e-05,0.29655]
[1777433566971,38.45,76806.79,0.02,0.00601,3e-05,0.29479]
[1777433572011,38.45,76805.95,0.02,0.00599,3e-05,0.29386]
[1777433576039,38.45,76801.25,0.02,0.00587,3e-05,0.28866]
[1777433581077,38.45,76793.58,0.02,0.00568,2e-05,0.28036]
[1777433586112,38.45,76793.67,0.02,0.00568,2e-05,0.28045]
[1777433590089,38.45,76788.65,0.02,0.00556,2e-05,0.27512]
[1777433595176,38.45,76786.84,0.02,0.00552,2e-05,0.27322]
[1777433599205,38.45,76776.49,0.02,0.00528,2e-05,0.26257]
[1777433601219,38.45,76768.47,0.02,0.0051,2e-05,0.25455]
[1777433603233,38.45,76762.39,0.02,0.00497,2e-05,0.24862]
[1777433606255,38.45,76766.57,0.02,0.00506,2e-05,0.25268]
[1777433611290,38.45,76768.69,0.02,0.00503,2e-05,0.25115]
[1777433615319,38.45,76773.76,0.02,0.00514,2e-05,0.25614]
[1777433619347,38.45,76769.61,0.02,0.00505,2e-05,0.25205]
[1777433624381,38.45,76767.09,0.02,0.005,2e-05,0.24959]
[1777433629416,38.45,76770.15,0.02,0.00506,2e-05,0.25258]
[1777433634452,38.45,76770.21,0.02,0.00507,2e-05,0.25263]
[1777433637473,38.45,76774.22,0.02,0.00515,2e-05,0.2566]
[1777433642507,38.45,76779.5,0.02,0.00527,2e-05,0.26189]
[1777433647542,38.45,76781.37,0.02,0.00532,2e-05,0.26379]
[1777433649557,38.45,76793.25,0.02,0.0056,2e-05,0.27612]
[1777433654591,38.45,76795.44,0.02,0.00565,2e-05,0.27844]
[1777433660579,38.45,76792.92,0.02,0.00559,2e-05,0.27577]
[1777433665669,38.45,76791.66,0.02,0.00556,2e-05,0.27444]
[1777433670706,38.45,76790.35,0.02,0.00553,2e-05,0.27307]
[1777433671710,38.45,76787.54,0.02,0.00539,2e-05,0.26634]
[1777433676746,38.45,76781.27,0.02,0.00524,2e-05,0.25996]
[1777433681780,38.45,76779.98,0.02,0.00521,2e-05,0.25866]
[1777433685809,38.45,76775.76,0.02,0.00512,2e-05,0.25446]
[1777433686816,38.45,76770.15,0.02,0.00499,2e-05,0.24896]
[1777433691850,38.45,76771.48,0.02,0.00502,2e-05,0.25026]
[1777433696885,38.45,76775.68,0.02,0.00512,2e-05,0.25438]
[1777433701920,38.45,76779.98,0.02,0.00521,2e-05,0.25866]
[1777433706956,38.45,76780.52,0.02,0.00522,2e-05,0.25921]
[1777433711990,38.45,76784.13,0.02,0.00531,2e-05,0.26285]
[1777433717025,38.45,76783.89,0.02,0.0053,2e-05,0.26261]
[1777433722061,38.45,76784.16,0.02,0.00531,2e-05,0.26288]
[1777433727095,38.45,76791.21,0.02,0.00547,2e-05,0.27013]
[1777433728102,38.45,76796.8,0.02,0.0056,2e-05,0.276]
[1777433732132,38.45,76805.35,0.02,0.00574,2e-05,0.28122]
[1777433734145,38.45,76809.4,0.02,0.00584,3e-05,0.28561]
[1777433739179,38.45,76810.46,0.02,0.00586,3e-05,0.28677]
[1777433743208,38.45,76814.53,0.02,0.00597,3e-05,0.29126]
[1777433746234,38.45,76820.84,0.02,0.00613,3e-05,0.29834]
[1777433751265,38.45,76821.67,0.02,0.00615,3e-05,0.29928]
[1777433752270,38.45,76816.15,0.02,0.00601,3e-05,0.29306]
[1777433757307,38.45,76816.45,0.02,0.00602,3e-05,0.2934]
[1777433758313,38.45,76827.52,0.02,0.00631,3e-05,0.30598]
[1777433759320,38.45,76823.11,0.02,0.00619,3e-05,0.30092]
[1777433761281,38.45,76817.53,0.02,0.00604,3e-05,0.29461]
[1777433765364,38.45,76827.51,0.02,0.00631,3e-05,0.30597]
[1777433770401,38.45,76827.89,0.02,0.00632,3e-05,0.30641]
[1777433775434,38.45,76824.76,0.02,0.00623,3e-05,0.3028]
[1777433781488,38.45,76820.77,0.02,0.00613,3e-05,0.29826]
[1777433782491,38.45,76833.97,0.02,0.00648,3e-05,0.31352]
[1777433783495,38.45,76860.89,0.02,0.00726,3e-05,0.34667]
[1777433785394,38.45,76860.65,0.02,0.00725,3e-05,0.34636]
[1777433785511,38.45,76860.43,0.02,0.00725,3e-05,0.34608]
[1777433787311,38.45,76860.43,0.02,0.00725,3e-05,0.34608]
[1777433786518,38.45,76881.77,0.02,0.00792,3e-05,0.37435]
[1777433787525,38.45,76888.56,0.02,0.00815,3e-05,0.38373]
[1777433790322,38.45,76889.89,0.02,0.00819,3e-05,0.38559]
[1777433789553,38.45,76908.29,0.02,0.00883,4e-05,0.4121]
[1777433790557,38.45,76918.27,0.02,0.0092,4e-05,0.4271]
[1777433791564,38.45,76910.87,0.02,0.00882,4e-05,0.41073]
[1777433792571,38.45,76905.6,0.02,0.00863,4e-05,0.403]
[1777433794584,38.45,76914.08,0.02,0.00893,4e-05,0.4155]
[1777433796599,38.45,76907.7,0.02,0.0087,4e-05,0.40606]
[1777433801636,38.45,76908.12,0.02,0.00872,4e-05,0.40668]
[1777433805670,38.45,76924.67,0.02,0.00933,4e-05,0.43155]
[1777433807683,38.45,76936.04,0.02,0.00977,4e-05,0.44935]
[1777433808690,38.45,76944.65,0.02,0.01011,4e-05,0.46323]
[1777433810714,38.45,76966.39,0.02,0.01103,4e-05,0.49981]
[1777433812722,38.45,76973.36,0.02,0.01134,4e-05,0.51202]
[1777433815750,38.45,76968.79,0.02,0.01114,4e-05,0.50398]
[1777433819781,38.45,76960.02,0.02,0.01075,4e-05,0.48885]
[1777433820788,38.45,76951.26,0.02,0.01038,4e-05,0.47411]
[1777433822813,38.45,76963.0,0.02,0.01088,4e-05,0.49395]
[1777433824830,38.45,76955.96,0.02,0.01058,4e-05,0.48198]
[1777433826841,38.45,76960.7,0.02,0.01078,4e-05,0.49001]
[1777433832883,38.45,76963.46,0.02,0.0109,4e-05,0.49475]
[1777433835904,38.45,76958.74,0.02,0.0107,4e-05,0.48668]
[1777433836911,38.45,76950.9,0.02,0.01037,4e-05,0.47351]
[1777433838925,38.45,76944.15,0.02,0.01009,4e-05,0.46241]
[1777433839934,38.45,76938.52,0.02,0.00987,4e-05,0.45331]
[1777433843961,38.45,76932.18,0.02,0.00962,4e-05,0.44325]
[1777433846982,38.45,76974.42,0.02,0.01139,5e-05,0.51389]
[1777433848223,38.45,76989.58,0.02,0.01209,5e-05,0.54136]
[1777433852024,38.45,77003.64,0.02,0.01263,5e-05,0.5614]
[1777433853028,38.45,76994.66,0.02,0.0122,5e-05,0.54448]
[1777433854035,38.45,76989.78,0.02,0.01196,5e-05,0.53546]
[1777433859070,38.45,76987.7,0.02,0.01187,5e-05,0.53165]
[1777433864107,38.45,76989.8,0.02,0.01196,5e-05,0.5355]
[1777433865114,38.45,76998.12,0.02,0.01236,5e-05,0.55095]
[1777433870154,38.45,76998.47,0.02,0.01238,5e-05,0.55161]
[1777433874182,38.45,76994.66,0.02,0.0122,5e-05,0.54448]
[1777433879219,38.45,76996.71,0.02,0.01229,5e-05,0.54831]
[1777433884252,38.45,76995.18,0.02,0.01222,5e-05,0.54545]
[1777433889288,38.45,76993.96,0.02,0.01216,5e-05,0.54318]
[1777433892309,38.45,77002.85,0.02,0.01259,5e-05,0.5599]
[1777433894322,38.45,77012.05,0.02,0.01305,5e-05,0.57763]
[1777433896337,38.45,77002.97,0.02,0.0126,5e-05,0.56013]
[1777433901372,38.45,76999.82,0.02,0.01244,5e-05,0.55416]
[1777433906407,38.45,76989.81,0.02,0.01196,5e-05,0.53552]
[1777433908421,38.45,77005.49,0.02,0.01272,5e-05,0.56494]
[1777433911443,38.45,77002.79,0.02,0.01245,5e-05,0.55336]
[1777433913456,38.45,76998.74,0.02,0.01225,5e-05,0.54575]
[1777433914465,38.45,76992.02,0.02,0.01193,5e-05,0.53332]
[1777433919497,38.45,76994.36,0.02,0.01204,5e-05,0.53762]
[1777433924532,38.45,76995.29,0.02,0.01209,5e-05,0.53934]
[1777433926985,38.45,76986.36,0.02,0.01167,5e-05,0.52302]
[1777433929568,38.45,76977.14,0.02,0.01125,4e-05,0.50659]
[1777433934602,38.45,76978.26,0.02,0.0113,4e-05,0.50857]
[1777433939637,38.45,76977.93,0.02,0.01129,4e-05,0.50799]
[1777433944673,38.45,76981.2,0.02,0.01143,5e-05,0.51378]
[1777433945681,38.45,76991.94,0.02,0.01193,5e-05,0.53317]
[1777433950715,38.45,76993.7,0.02,0.01201,5e-05,0.5364]
[1777433955749,38.45,76992.65,0.02,0.01196,5e-05,0.53447]
[1777433959778,38.45,77006.35,0.02,0.01263,5e-05,0.56011]
[1777433962803,38.45,77000.63,0.02,0.01235,5e-05,0.54929]
[1777433967834,38.45,77003.9,0.02,0.01251,5e-05,0.55545]
[1777433972903,38.45,77009.09,0.02,0.01262,5e-05,0.55886]
[1777433976901,38.45,77000.87,0.02,0.01222,5e-05,0.54337]
[1777433981936,38.45,76998.58,0.02,0.01211,5e-05,0.53912]
[1777433986971,38.45,76996.24,0.02,0.012,5e-05,0.5348]
[1777433989992,38.45,76987.85,0.02,0.01161,5e-05,0.51954]
[1777433994019,38.45,76983.89,0.02,0.01142,5e-05,0.51246]
[1777433999058,38.45,76981.15,0.02,0.0113,5e-05,0.5076]
[1777434001070,38.45,76977.34,0.02,0.01113,4e-05,0.50092]
[1777434003088,38.45,76960.51,0.02,0.0104,4e-05,0.47222]
[1777434005096,38.45,76972.33,0.02,0.01091,4e-05,0.49223]
[1777434009124,38.45,76963.8,0.02,0.01054,4e-05,0.47772]
[1777434011140,38.45,76960.13,0.02,0.01039,4e-05,0.47159]
[1777434016174,38.45,76956.99,0.02,0.01026,4e-05,0.46639]
[1777434021210,38.45,76957.18,0.02,0.01026,4e-05,0.46671]
[1777434024230,38.45,76952.58,0.02,0.01008,4e-05,0.45917]
[1777434029266,38.45,76949.54,0.02,0.00995,4e-05,0.45425]
[1777434031281,38.45,76949.33,0.02,0.00983,4e-05,0.4483]
[1777434036318,38.45,76950.46,0.02,0.00987,4e-05,0.45011]
[1777434041353,38.45,76951.28,0.02,0.0099,4e-05,0.45143]
[1777434044376,38.45,76956.25,0.02,0.01011,4e-05,0.45947]
[1777434047397,38.45,76950.63,0.02,0.00988,4e-05,0.45038]
[1777434052434,38.45,76945.1,0.02,0.00966,4e-05,0.44158]
[1777434057133,38.45,76945.07,0.02,0.00966,4e-05,0.44154]
[1777434057468,38.45,76942.69,0.02,0.00956,4e-05,0.43779]
[1777434059494,38.45,76938.12,0.02,0.00939,4e-05,0.43068]
[1777434062509,38.45,76934.04,0.02,0.00923,4e-05,0.4244]
[1777434067544,38.45,76932.06,0.02,0.00916,4e-05,0.42139]
[1777434070085,38.45,76931.85,0.02,0.00915,4e-05,0.42107]
[1777434070565,38.45,76932.44,0.02,0.00917,4e-05,0.42197]
[1777434075600,38.45,76934.27,0.02,0.00924,4e-05,0.42476]
[1777434080634,38.45,76933.62,0.02,0.00921,4e-05,0.42376]
[1777434085670,38.45,76932.78,0.02,0.00918,4e-05,0.42248]
[1777434090704,38.45,76932.4,0.02,0.00917,4e-05,0.4219]
[1777434091712,38.45,76962.79,0.02,0.01025,4e-05,0.46447]
[1777434096747,38.45,76959.09,0.02,0.0101,4e-05,0.45841]
[1777434098762,38.45,76951.8,0.02,0.00981,4e-05,0.44665]
[1777434103797,38.45,76949.7,0.02,0.00972,4e-05,0.44331]
[1777434106817,38.45,76957.55,0.02,0.01004,4e-05,0.4559]
[1777434111852,38.45,76958.01,0.02,0.01006,4e-05,0.45665]
[1777434113867,38.45,76963.48,0.02,0.01028,4e-05,0.46561]
[1777434118901,38.45,76964.87,0.02,0.01034,4e-05,0.46791]
[1777434123937,38.45,76966.78,0.02,0.01042,4e-05,0.47108]
[1777434128972,38.45,76965.52,0.02,0.01037,4e-05,0.46898]
[1777434137028,38.45,76964.56,0.02,0.01033,4e-05,0.46739]
[1777434138124,38.45,77007.57,0.02,0.01227,5e-05,0.54312]
[1777434139927,38.45,77007.57,0.02,0.01227,5e-05,0.54312]
[1777434140773,38.45,77028.92,0.02,0.01334,5e-05,0.5842]
[1777434141056,38.45,77029.81,0.02,0.01339,5e-05,0.58597]
[1777434143462,38.45,77036.36,0.02,0.01373,5e-05,0.59908]
[1777434144041,38.45,77036.36,0.02,0.01373,5e-05,0.59908]
[1777434144077,38.45,77036.36,0.02,0.01373,5e-05,0.59908]
[1777434146091,38.45,77045.99,0.02,0.01426,6e-05,0.61879]
[1777434150133,38.45,77038.7,0.02,0.01386,5e-05,0.60382]
[1777434151128,38.45,77035.36,0.02,0.01353,5e-05,0.59027]
[1777434152132,38.45,77031.29,0.02,0.01332,5e-05,0.58217]
[1777434153140,38.45,77040.02,0.02,0.01378,5e-05,0.59965]
[1777434154147,38.45,77044.22,0.02,0.01401,5e-05,0.6082]
[1777434156161,38.45,77040.62,0.02,0.01381,5e-05,0.60086]
[1777434161198,38.45,77025.32,0.02,0.01301,5e-05,0.57046]
[1777434162203,38.45,77016.9,0.02,0.01258,5e-05,0.55426]
[1777434164216,38.45,77011.76,0.02,0.01233,5e-05,0.54455]
[1777434165635,38.45,77011.76,0.02,0.01233,5e-05,0.54455]
[1777434165736,38.45,77012.97,0.02,0.01239,5e-05,0.54683]
[1777434170259,38.45,77008.85,0.02,0.01219,5e-05,0.53912]
[1777434172579,38.45,76984.86,0.02,0.01108,4e-05,0.49595]
[1777434176302,38.45,76981.13,0.02,0.01091,4e-05,0.48949]
[1777434181337,38.45,76981.94,0.02,0.01095,4e-05,0.49089]
[1777434182344,38.45,76989.46,0.02,0.01128,5e-05,0.504]
[1777434186373,38.45,77001.64,0.02,0.01184,5e-05,0.52584]
[1777434189393,38.45,77011.54,0.02,0.01232,5e-05,0.54414]
[1777434194431,38.45,77016.49,0.02,0.01256,5e-05,0.55348]
[1777434196447,38.45,77005.79,0.02,0.01204,5e-05,0.53345]
[1777434197452,38.45,77001.98,0.02,0.01186,5e-05,0.52646]
[1777434202487,38.45,77002.92,0.02,0.01191,5e-05,0.52818]
[1777434205508,38.45,77006.7,0.02,0.01209,5e-05,0.53513]
[1777434209536,38.45,77014.64,0.02,0.01247,5e-05,0.54998]
[1777434211550,38.45,77013.01,0.02,0.01225,5e-05,0.54047]
[1777434216584,38.45,77011.43,0.02,0.01217,5e-05,0.53753]
[1777434220613,38.45,77017.14,0.02,0.01245,5e-05,0.54823]
[1777434221720,38.45,77061.04,0.02,0.01479,6e-05,0.63625]
[1777434223668,38.45,77069.44,0.02,0.01528,6e-05,0.6543]
[1777434224679,38.45,77083.6,0.02,0.01613,6e-05,0.68563]
[1777434226018,38.45,77086.32,0.02,0.0163,6e-05,0.69178]
[1777434226445,38.45,77086.32,0.02,0.0163,6e-05,0.69178]
[1777434226836,38.45,77086.32,0.02,0.0163,6e-05,0.69178]
[1777434226704,38.45,77080.44,0.02,0.01593,6e-05,0.67854]
[1777434228940,38.45,77080.04,0.02,0.01591,6e-05,0.67764]
[1777434231733,38.45,77084.01,0.02,0.01615,6e-05,0.68655]
[1777434233745,38.45,77091.53,0.02,0.01662,6e-05,0.70368]
[1777434235760,38.45,77083.76,0.02,0.01614,6e-05,0.68599]
[1777434238783,38.45,77087.72,0.02,0.01638,6e-05,0.69496]
[1777434241803,38.45,77082.09,0.02,0.01604,6e-05,0.68223]
[1777434242809,38.45,77087.54,0.02,0.01637,6e-05,0.69455]
[1777434243819,38.45,77091.58,0.02,0.01663,6e-05,0.70379]
[1777434246840,38.45,77086.79,0.02,0.01633,6e-05,0.69284]
[1777434247850,38.45,77080.48,0.02,0.01594,6e-05,0.67863]
[1777434248856,38.45,77073.55,0.02,0.01552,6e-05,0.66328]
[1777434249861,38.45,77067.62,0.02,0.01517,6e-05,0.65036]
[1777434253889,38.45,77071.76,0.02,0.01541,6e-05,0.65935]
[1777434258927,38.45,77068.84,0.02,0.01524,6e-05,0.653]
[1777434263959,38.45,77065.38,0.02,0.01504,6e-05,0.64553]
[1777434265972,38.45,77061.31,0.02,0.0148,6e-05,0.63683]
[1777434270001,38.45,77056.68,0.02,0.01454,6e-05,0.62704]
[1777434275038,38.45,77058.39,0.02,0.01448,6e-05,0.62355]
[1777434278059,38.45,77063.88,0.02,0.01479,6e-05,0.63513]
[1777434283094,38.45,77063.94,0.02,0.01479,6e-05,0.63526]
[1777434288129,38.45,77063.31,0.02,0.01476,6e-05,0.63392]
[1777434293163,38.45,77057.6,0.02,0.01444,6e-05,0.6219]
[1777434298199,38.45,77055.82,0.02,0.01434,6e-05,0.61818]
[1777434301219,38.45,77052.22,0.02,0.01414,6e-05,0.61073]
[1777434304241,38.45,77056.71,0.02,0.01439,6e-05,0.62004]
[1777434309276,38.45,77059.9,0.02,0.01456,6e-05,0.62672]
[1777434313303,38.45,77056.03,0.02,0.01435,6e-05,0.61862]
[1777434315318,38.45,77050.8,0.02,0.01406,5e-05,0.60781]
[1777434317332,38.45,77041.01,0.02,0.01353,5e-05,0.58798]
[1777434322366,38.45,77032.28,0.02,0.01307,5e-05,0.57072]
[1777434325389,38.45,77028.53,0.02,0.01288,5e-05,0.56344]
[1777434326027,38.45,77028.53,0.02,0.01288,5e-05,0.56344]
[1777434326395,38.45,77027.66,0.02,0.01284,5e-05,0.56176]
[1777434328408,38.45,77016.95,0.02,0.0123,5e-05,0.54141]
[1777434329408,38.45,77016.95,0.02,0.0123,5e-05,0.54141]
[1777434329509,38.45,77019.7,0.02,0.01244,5e-05,0.54658]
[1777434330422,38.45,77019.7,0.02,0.01244,5e-05,0.54658]
[1777434330526,38.45,77019.24,0.02,0.01241,5e-05,0.54571]
[1777434331429,38.45,77019.24,0.02,0.01227,5e-05,0.53924]
[1777434334451,38.45,77023.77,0.02,0.0125,5e-05,0.54777]
[1777434337472,38.45,77020.14,0.02,0.01232,5e-05,0.54093]
[1777434338479,38.45,77024.58,0.02,0.01254,5e-05,0.5493]
[1777434340493,38.45,77020.5,0.02,0.01233,5e-05,0.5416]
[1777434345528,38.45,77016.92,0.02,0.01216,5e-05,0.53492]
[1777434350564,38.45,77017.49,0.02,0.01219,5e-05,0.53598]
[1777434351571,38.45,77033.82,0.02,0.013,5e-05,0.56705]
[1777434354650,38.45,77029.72,0.02,0.0128,5e-05,0.55912]
[1777434359628,38.45,77025.8,0.02,0.0126,5e-05,0.55162]
[1777434361643,38.45,77021.91,0.02,0.0124,5e-05,0.54425]
[1777434362650,38.45,77016.84,0.02,0.01216,5e-05,0.53477]
[1777434364665,38.45,77013.09,0.02,0.01198,5e-05,0.52785]
[1777434369698,38.45,77011.92,0.02,0.01192,5e-05,0.5257]
[1777434374733,38.45,77008.31,0.02,0.01175,5e-05,0.51912]
[1777434376748,38.45,77000.01,0.02,0.01136,5e-05,0.50425]
[1777434381783,38.45,77001.36,0.02,0.01142,5e-05,0.50664]
[1777434386819,38.45,77001.02,0.02,0.01141,5e-05,0.50604]
[1777434388831,38.45,76989.26,0.02,0.01088,4e-05,0.48549]
[1777434391853,38.45,76986.73,0.02,0.01064,4e-05,0.47521]
[1777434396888,38.45,76985.05,0.02,0.01057,4e-05,0.47238]
[1777434401922,38.45,76984.29,0.02,0.01054,4e-05,0.4711]
[1777434406959,38.45,76983.61,0.02,0.01051,4e-05,0.46996]
[1777434412016,38.45,76981.51,0.02,0.01042,4e-05,0.46645]
[1777434414032,38.45,76975.99,0.02,0.01018,4e-05,0.45733]
[1777434419043,38.45,76977.4,0.02,0.01024,4e-05,0.45964]
[1777434424079,38.45,76979.03,0.02,0.01031,4e-05,0.46233]
[1777434429113,38.45,76976.01,0.02,0.01018,4e-05,0.45736]
[1777434431127,38.45,76972.07,0.02,0.01002,4e-05,0.45094]
[1777434436162,38.45,76970.27,0.02,0.00995,4e-05,0.44803]
[1777434441198,38.45,76967.27,0.02,0.00983,4e-05,0.44321]
[1777434442206,38.45,76962.91,0.02,0.00965,4e-05,0.43629]
[1777434445226,38.45,76967.17,0.02,0.00982,4e-05,0.44305]
[1777434446237,38.45,76974.59,0.02,0.01013,4e-05,0.45504]
[1777434447241,38.45,76979.89,0.02,0.01035,4e-05,0.46376]
[1777434451268,38.45,76979.3,0.02,0.0102,4e-05,0.45696]
[1777434456303,38.45,76978.6,0.02,0.01017,4e-05,0.45582]
[1777434461337,38.45,76978.86,0.02,0.01018,4e-05,0.45624]
[1777434466372,38.45,76981.6,0.02,0.01029,4e-05,0.46075]
[1777434469397,38.45,76986.52,0.02,0.0105,4e-05,0.46893]
[1777434471408,38.45,76995.31,0.02,0.01089,4e-05,0.48385]
[1777434478457,38.45,76995.82,0.02,0.01091,4e-05,0.48473]
[1777434483574,38.45,76998.74,0.02,0.01104,4e-05,0.48978]
[1777434489549,38.45,76998.91,0.02,0.01105,4e-05,0.49007]
[1777434490543,38.45,76992.86,0.02,0.01078,4e-05,0.47966]
[1777434495578,38.45,76984.33,0.02,0.01041,4e-05,0.46528]
[1777434500614,38.45,76984.58,0.02,0.01042,4e-05,0.46569]
[1777434505647,38.45,76982.61,0.02,0.01034,4e-05,0.46242]
[1777434509675,38.45,76978.11,0.02,0.01015,4e-05,0.45501]
[1777434511690,38.45,76977.83,0.02,0.01001,4e-05,0.44879]
[1777434516724,38.45,76977.42,0.02,0.00999,4e-05,0.44813]
[1777434521760,38.45,76976.5,0.02,0.00996,4e-05,0.44664]
[1777434526796,38.45,76976.57,0.02,0.00996,4e-05,0.44676]
[1777434531832,38.45,76973.86,0.02,0.00985,4e-05,0.4424]
[1777434537874,38.45,76976.32,0.02,0.00995,4e-05,0.44635]
[1777434542912,38.45,76979.48,0.02,0.01008,4e-05,0.45147]
[1777434547952,38.45,76981.75,0.02,0.01017,4e-05,0.45518]
[1777434552986,38.45,76990.72,0.02,0.01056,4e-05,0.47007]
[1777434556010,38.45,76983.0,0.02,0.01023,4e-05,0.45723]
[1777434561042,38.45,76980.79,0.02,0.01013,4e-05,0.45361]
[1777434566088,38.45,76981.13,0.02,0.01015,4e-05,0.45416]
[1777434571119,38.45,76982.18,0.02,0.01007,4e-05,0.45009]
[1777434577161,38.45,76982.32,0.02,0.01007,4e-05,0.45032]
[1777434582196,38.45,76981.06,0.02,0.01002,4e-05,0.44827]
[1777434588237,38.45,76982.36,0.02,0.01007,4e-05,0.45038]
[1777434593273,38.45,76982.55,0.02,0.01008,4e-05,0.45069]
[1777434598310,38.45,76981.11,0.02,0.01002,4e-05,0.44835]
[1777434602337,38.45,76977.08,0.02,0.00986,4e-05,0.44186]
[1777434606365,38.45,76973.43,0.02,0.00971,4e-05,0.43604]
[1777434611400,38.45,76973.86,0.02,0.00973,4e-05,0.43672]
[1777434616435,38.45,76973.87,0.02,0.00973,4e-05,0.43674]
[1777434621473,38.45,76970.29,0.02,0.00958,4e-05,0.43109]
[1777434626504,38.45,76965.77,0.02,0.00941,4e-05,0.42404]
[1777434629526,38.45,76972.3,0.02,0.00966,4e-05,0.43426]
[1777434631539,38.45,76971.79,0.02,0.00952,4e-05,0.42784]
[1777434636574,38.45,76971.03,0.02,0.00949,4e-05,0.42665]
[1777434641614,38.45,76969.76,0.02,0.00944,4e-05,0.42467]
[1777434646645,38.45,76968.2,0.02,0.00938,4e-05,0.42226]
[1777434651680,38.45,76965.69,0.02,0.00928,4e-05,0.41839]
[1777434654795,38.45,76961.87,0.02,0.00914,4e-05,0.41256]
[1777434659736,38.45,76954.31,0.02,0.00885,4e-05,0.40122]
[1777434664866,38.45,76953.43,0.02,0.00882,4e-05,0.39992]
[1777434669806,38.45,76949.25,0.02,0.00866,4e-05,0.39378]
[1777434674936,38.45,76945.09,0.02,0.00851,4e-05,0.38774]
[1777434680884,38.45,76949.37,0.02,0.00867,4e-05,0.39396]
[1777434685920,38.45,76952.74,0.02,0.00879,4e-05,0.3989]
[1777434690955,38.45,76952.38,0.02,0.00878,4e-05,0.39837]
[1777434691965,38.45,76952.8,0.02,0.00868,4e-05,0.39367]
[1777434696997,38.45,76952.39,0.02,0.00867,4e-05,0.39308]
[1777434702033,38.45,76950.1,0.02,0.00858,4e-05,0.38974]
[1777434707070,38.45,76946.95,0.02,0.00847,4e-05,0.3852]
[1777434712104,38.45,76943.66,0.02,0.00835,4e-05,0.3805]
[1777434717138,38.45,76940.13,0.02,0.00823,3e-05,0.3755]
[1777434722173,38.45,76938.45,0.02,0.00817,3e-05,0.37315]
[1777434727210,38.45,76940.68,0.02,0.00825,4e-05,0.37628]
[1777434732244,38.45,76938.86,0.02,0.00818,3e-05,0.37372]
[1777434737278,38.45,76938.63,0.02,0.00818,3e-05,0.3734]
[1777434743321,38.45,76936.37,0.02,0.0081,3e-05,0.37025]
[1777434748357,38.45,76933.6,0.02,0.008,3e-05,0.36641]
[1777434751377,38.45,76932.5,0.02,0.00786,3e-05,0.35989]
[1777434756413,38.45,76931.72,0.02,0.00783,3e-05,0.35883]
[1777434761447,38.46,76932.01,0.02,0.00784,3e-05,0.35924]
[1777434765569,38.46,76927.67,0.02,0.0077,3e-05,0.35345]
[1777434771518,38.46,76926.09,0.02,0.00765,3e-05,0.35134]
[1777434776553,38.46,76929.26,0.02,0.00776,3e-05,0.35579]
[1777434781587,38.46,76931.81,0.02,0.00785,3e-05,0.35933]
[1777434786622,38.46,76934.72,0.02,0.00794,3e-05,0.36332]
[1777434791657,38.46,76936.45,0.02,0.008,3e-05,0.36573]
[1777434796694,38.46,76936.19,0.02,0.008,3e-05,0.36538]
[1777434801727,38.46,76934.9,0.02,0.00795,3e-05,0.36361]
[1777434806762,38.46,76935.4,0.02,0.00797,3e-05,0.3643]
[1777434811798,38.46,76933.68,0.02,0.0078,3e-05,0.35694]
[1777434816832,38.46,76933.05,0.02,0.00778,3e-05,0.35612]
[1777434821867,38.46,76929.71,0.02,0.00767,3e-05,0.3517]
[1777434826902,38.47,76929.56,0.02,0.00767,3e-05,0.35159]
[1777434830812,38.47,76928.51,0.02,0.00764,3e-05,0.35026]
[1777434830930,38.47,76928.26,0.02,0.00763,3e-05,0.34995]
[1777434836064,38.47,76925.75,0.02,0.00755,3e-05,0.34674]
[1777434838986,38.47,76929.83,0.02,0.00769,3e-05,0.35225]
[1777434842007,38.47,76934.32,0.02,0.00784,3e-05,0.35836]
[1777434846134,38.47,76939.16,0.02,0.008,3e-05,0.36498]
[1777434852078,38.47,76940.71,0.02,0.00806,3e-05,0.36713]
[1777434856204,38.47,76944.67,0.02,0.00819,3e-05,0.37264]
[1777434863155,38.47,76941.89,0.02,0.0081,3e-05,0.36876]
[1777434868189,38.47,76941.89,0.02,0.0081,3e-05,0.36876]
[1777434871211,38.47,76942.05,0.02,0.00799,3e-05,0.3639]
[1777434876345,38.47,76943.54,0.02,0.00805,3e-05,0.36596]
[1777434880292,38.47,76959.68,0.02,0.00862,4e-05,0.38884]
[1777434882288,38.47,76963.35,0.02,0.00875,4e-05,0.39421]
[1777434887323,38.47,76965.22,0.02,0.00882,4e-05,0.39697]
[1777434890343,38.47,76968.99,0.02,0.00897,4e-05,0.40257]
[1777434893367,38.47,76961.95,0.02,0.0087,4e-05,0.39216]
[1777434894373,38.47,76957.92,0.02,0.00855,4e-05,0.38629]
[1777434899409,38.47,76952.04,0.02,0.00834,4e-05,0.37787]
[1777434904445,38.47,76951.58,0.02,0.00833,4e-05,0.37721]
[1777434909480,38.47,76948.57,0.02,0.00822,4e-05,0.37297]
[1777434914515,38.47,76948.33,0.02,0.00821,4e-05,0.37263]
[1777434919549,38.47,76947.76,0.02,0.00819,4e-05,0.37183]
[1777434924585,38.47,76948.25,0.02,0.00821,4e-05,0.37252]
[1777434929621,38.47,76946.67,0.02,0.00815,3e-05,0.37031]
[1777434931636,38.47,76946.54,0.02,0.00804,3e-05,0.36501]
[1777434936767,38.47,76945.55,0.02,0.00801,3e-05,0.36364]
[1777434940699,38.47,76941.97,0.02,0.00788,3e-05,0.35874]
[1777434945735,38.47,76943.82,0.02,0.00795,3e-05,0.36132]
[1777434950770,38.47,76942.71,0.02,0.00791,3e-05,0.35983]
[1777434955805,38.48,76941.84,0.02,0.00788,3e-05,0.35869]
[1777434960839,38.48,76941.2,0.02,0.00786,3e-05,0.35786]
[1777434965874,38.48,76940.45,0.02,0.00784,3e-05,0.35689]
[1777434971917,38.48,76940.19,0.02,0.00783,3e-05,0.35659]
[1777434977049,38.48,76938.77,0.02,0.00778,3e-05,0.35472]
[1777434982994,38.48,76937.2,0.02,0.00773,3e-05,0.35268]
[1777434986015,38.48,76927.62,0.02,0.00742,3e-05,0.34007]
[1777434991055,38.49,76923.96,0.02,0.00721,3e-05,0.3308]
[1777434996088,38.49,76924.43,0.02,0.00723,3e-05,0.33173]
[1777435000116,38.5,76918.67,0.02,0.00706,3e-05,0.32471]
[1777435005152,38.51,76918.68,0.02,0.00707,3e-05,0.32513]
[1777435010186,38.51,76915.02,0.02,0.00697,3e-05,0.32098]
[1777435015222,38.52,76913.31,0.02,0.00693,3e-05,0.31933]
[1777435017331,38.53,76916.99,0.02,0.00704,3e-05,0.3241]
[1777435023277,38.54,76916.64,0.02,0.00705,3e-05,0.32418]
[1777435028314,38.55,76917.7,0.02,0.00709,3e-05,0.32594]
[1777435035364,38.56,76919.69,0.02,0.00717,3e-05,0.32902]
[1777435040398,38.56,76920.91,0.02,0.00721,3e-05,0.33094]
[1777435045432,38.57,76921.24,0.02,0.00723,3e-05,0.33172]
[1777435053489,38.58,76921.41,0.02,0.00715,3e-05,0.32773]
[1777435059530,38.59,76921.21,0.02,0.00716,3e-05,0.32793]
[1777435064566,38.6,76928.18,0.02,0.00739,3e-05,0.33725]
[1777435067681,38.6,76932.13,0.02,0.00752,3e-05,0.34256]
[1777435070607,38.6,76937.01,0.02,0.00768,3e-05,0.34913]
[1777435075643,38.61,76943.34,0.02,0.0079,3e-05,0.35776]
[1777435076799,38.61,76945.63,0.02,0.00797,3e-05,0.36089]
[1777435077751,38.61,76946.4,0.02,0.008,3e-05,0.36195]
[1777435078458,38.61,76946.4,0.02,0.008,3e-05,0.36195]
[1777435078665,38.61,76946.4,0.02,0.008,3e-05,0.36195]
[1777435081750,38.61,76948.78,0.02,0.00808,3e-05,0.36522]
[1777435081685,38.61,76953.08,0.02,0.00823,4e-05,0.37121]
[1777435082691,38.61,76953.34,0.02,0.00824,4e-05,0.37157]
[1777435087727,38.61,76954.19,0.02,0.00827,4e-05,0.37277]
[1777435091755,38.61,76949.28,0.02,0.0081,3e-05,0.36592]
[1777435094777,38.61,76943.01,0.02,0.00789,3e-05,0.35732]
[1777435099819,38.61,76942.78,0.02,0.00788,3e-05,0.35707]
[1777435105451,38.61,76943.36,0.02,0.0079,3e-05,0.35791]
[1777435106955,38.61,76948.62,0.02,0.00808,3e-05,0.36517]
[1777435109884,38.61,76944.63,0.02,0.00794,3e-05,0.3597]
[1777435111898,38.61,76943.71,0.02,0.00781,3e-05,0.35342]
[1777435117024,38.61,76944.49,0.02,0.00783,3e-05,0.35457]
[1777435122976,38.61,76941.11,0.02,0.00772,3e-05,0.35005]
[1777435125996,38.61,76944.95,0.02,0.00785,3e-05,0.35521]
[1777435131031,38.61,76946.61,0.02,0.00791,3e-05,0.35747]
[1777435134053,38.61,76950.28,0.02,0.00803,3e-05,0.36251]
[1777435139087,38.61,76952.47,0.02,0.00811,3e-05,0.36554]
[1777435145131,38.61,76951.94,0.02,0.00809,3e-05,0.3648]
[1777435151173,38.61,76951.86,0.02,0.00809,3e-05,0.36469]
[1777435156207,38.61,76951.61,0.02,0.00808,3e-05,0.36435]
[1777435161275,38.61,76952.52,0.02,0.00811,3e-05,0.3656]
[1777435166309,38.61,76952.26,0.02,0.0081,3e-05,0.36524]
[1777435171344,38.61,76951.93,0.02,0.00798,3e-05,0.35966]
[1777435176380,38.61,76955.42,0.02,0.0081,3e-05,0.36446]
[1777435181415,38.61,76954.97,0.02,0.00809,3e-05,0.36384]
[1777435186452,38.61,76957.96,0.02,0.00819,4e-05,0.36799]
[1777435190480,38.61,76964.74,0.02,0.00843,4e-05,0.37756]
[1777435195514,38.61,76964.23,0.02,0.00841,4e-05,0.37683]
[1777435200552,38.61,76965.22,0.02,0.00845,4e-05,0.37824]
[1777435203571,38.61,76969.6,0.02,0.00861,4e-05,0.38454]
[1777435206591,38.61,76975.57,0.02,0.00883,4e-05,0.39326]
[1777435207657,38.61,76979.22,0.02,0.00897,4e-05,0.39867]
[1777435213641,38.61,76978.45,0.02,0.00894,4e-05,0.39752]
[1777435216662,38.61,76974.35,0.02,0.00879,4e-05,0.39146]
[1777435221696,38.61,76974.87,0.02,0.00881,4e-05,0.39223]
[1777435226734,38.61,76976.1,0.02,0.00885,4e-05,0.39404]
[1777435231050,38.61,76973.87,0.02,0.00877,4e-05,0.39076]
[1777435231772,38.61,76968.09,0.02,0.00844,4e-05,0.37703]
[1777435236804,38.61,76967.18,0.02,0.00841,4e-05,0.37574]
[1777435237867,38.61,76959.2,0.02,0.00812,4e-05,0.36453]
[1777435242846,38.61,76955.73,0.02,0.008,3e-05,0.35974]
[1777435245090,38.61,76954.5,0.02,0.00796,3e-05,0.35806]
[1777435245192,38.61,76954.37,0.02,0.00795,3e-05,0.35788]
[1777435246793,38.61,76954.37,0.02,0.00795,3e-05,0.35788]
[1777435246895,38.61,76954.58,0.02,0.00796,3e-05,0.35818]
[1777435250048,38.61,76957.27,0.02,0.00805,3e-05,0.36188]
[1777435250644,38.61,76957.27,0.02,0.00805,3e-05,0.36188]
[1777435250997,38.61,76957.44,0.02,0.00806,3e-05,0.36212]
[1777435251910,38.61,76957.53,0.02,0.00806,3e-05,0.36224]
[1777435255938,38.61,76952.84,0.02,0.0079,3e-05,0.35582]
[1777435257671,38.61,76952.84,0.02,0.0079,3e-05,0.35582]
[1777435257772,38.61,76953.06,0.02,0.00791,3e-05,0.35614]
[1777435259095,38.61,76953.06,0.02,0.00791,3e-05,0.35614]
[1777435259195,38.61,76953.35,0.02,0.00792,3e-05,0.35656]
[1777435260313,38.61,76953.35,0.02,0.00792,3e-05,0.35656]
[1777435260415,38.61,76953.37,0.02,0.00792,3e-05,0.3566]
[1777435261091,38.61,76953.37,0.02,0.00792,3e-05,0.3566]
[1777435261758,38.61,76953.37,0.02,0.00792,3e-05,0.3566]
[1777435262987,38.61,76959.6,0.02,0.00814,4e-05,0.36519]
[1777435265539,38.61,76959.82,0.02,0.00815,4e-05,0.3655]
[1777435265641,38.61,76959.7,0.02,0.00814,4e-05,0.36533]
[1777435271043,38.61,76960.78,0.02,0.00818,4e-05,0.36683]
[1777435276078,38.61,76961.5,0.02,0.00821,4e-05,0.36784]
[1777435281115,38.61,76962.28,0.02,0.00823,4e-05,0.36893]
[1777435282125,38.61,76957.88,0.02,0.00808,3e-05,0.36281]
[1777435286150,38.62,76961.53,0.02,0.00821,4e-05,0.36788]
[1777435291184,38.62,76960.58,0.02,0.00806,3e-05,0.36137]
[1777435297226,38.62,76961.84,0.02,0.0081,4e-05,0.36311]
[1777435302263,38.62,76960.83,0.02,0.00807,3e-05,0.36172]
[1777435303397,38.62,76960.83,0.02,0.00807,3e-05,0.36172]
[1777435303499,38.62,76954.93,0.02,0.00787,3e-05,0.35365]
[1777435309310,38.62,76952.41,0.02,0.00778,3e-05,0.35033]
[1777435311324,38.62,76948.05,0.02,0.00764,3e-05,0.34456]
[1777435316359,38.62,76946.6,0.02,0.00759,3e-05,0.34281]
[1777435320259,38.62,76946.31,0.02,0.00759,3e-05,0.34254]
[1777435320919,38.62,76946.31,0.02,0.00759,3e-05,0.34254]
[1777435320387,38.62,76943.95,0.02,0.00751,3e-05,0.33948]
[1777435321395,38.62,76943.42,0.02,0.00749,3e-05,0.33883]
[1777435322765,38.62,76943.42,0.02,0.00749,3e-05,0.33883]
[1777435322866,38.63,76939.83,0.02,0.00738,3e-05,0.33421]
[1777435323491,38.63,76939.83,0.02,0.00738,3e-05,0.33421]
[1777435323511,38.63,76940.71,0.02,0.00741,3e-05,0.3354]
[1777435325753,38.63,76940.71,0.02,0.00741,3e-05,0.3354]
[1777435325855,38.63,76940.81,0.02,0.00741,3e-05,0.33565]
[1777435327436,38.63,76934.05,0.02,0.0072,3e-05,0.32708]
[1777435332472,38.64,76931.63,0.02,0.00713,3e-05,0.32442]
[1777435337506,38.65,76931.46,0.02,0.00714,3e-05,0.32461]
[1777435342542,38.66,76929.42,0.02,0.00709,3e-05,0.32246]
[1777435347576,38.66,76925.78,0.02,0.00698,3e-05,0.31835]
[1777435351607,38.67,76924.97,0.02,0.00687,3e-05,0.31302]
[1777435356641,38.68,76927.55,0.02,0.00696,3e-05,0.31667]
[1777435361677,38.69,76925.66,0.02,0.00691,3e-05,0.31479]
[1777435367718,38.7,76926.31,0.02,0.00695,3e-05,0.31614]
[1777435372753,38.71,76925.35,0.02,0.00693,3e-05,0.3154]
[1777435377789,38.72,76917.54,0.02,0.0067,3e-05,0.30634]
[1777435378863,38.72,76913.95,0.02,0.0066,3e-05,0.30205]
[1777435384838,38.72,76914.33,0.02,0.00661,3e-05,0.3025]
[1777435388933,38.72,76921.48,0.02,0.00682,3e-05,0.31111]
[1777435394908,38.72,76922.57,0.02,0.00685,3e-05,0.31244]
[1777435400951,38.72,76923.28,0.02,0.00688,3e-05,0.31331]
[1777435405987,38.72,76925.81,0.02,0.00695,3e-05,0.31642]
[1777435411022,38.72,76924.34,0.02,0.00681,3e-05,0.30992]
[1777435416058,38.72,76924.79,0.02,0.00682,3e-05,0.31047]
[1777435417065,38.72,76916.7,0.02,0.00658,3e-05,0.30075]
[1777435419079,38.72,76912.26,0.02,0.00645,3e-05,0.29553]
[1777435424115,38.72,76911.53,0.02,0.00643,3e-05,0.29467]
[1777435429216,38.72,76914.12,0.02,0.00651,3e-05,0.29771]
[1777435435190,38.72,76912.67,0.02,0.00646,3e-05,0.296]
[1777435440225,38.72,76916.02,0.02,0.00656,3e-05,0.29995]
[1777435446267,38.72,76917.94,0.02,0.00662,3e-05,0.30222]
[1777435451303,38.72,76917.87,0.02,0.00662,3e-05,0.30214]
[1777435453316,38.72,76921.91,0.02,0.00673,3e-05,0.30698]
[1777435458351,38.72,76922.93,0.02,0.00677,3e-05,0.30821]
[1777435463386,38.72,76922.97,0.02,0.00677,3e-05,0.30826]
[1777435469291,38.72,76922.36,0.02,0.00675,3e-05,0.30752]
[1777435469496,38.72,76916.71,0.02,0.00658,3e-05,0.30076]
[1777435471443,38.72,76917.55,0.02,0.00651,3e-05,0.2972]
[1777435476477,38.72,76912.58,0.02,0.00637,3e-05,0.2914]
[1777435481512,38.72,76911.9,0.02,0.00635,3e-05,0.29062]
[1777435486547,38.72,76913.21,0.02,0.00638,3e-05,0.29213]
[1777435491582,38.72,76913.11,0.02,0.00638,3e-05,0.29202]
[1777435496617,38.72,76914.31,0.02,0.00642,3e-05,0.29341]
[1777435501653,38.72,76914.74,0.02,0.00643,3e-05,0.29391]
[1777435506694,38.72,76915.03,0.02,0.00644,3e-05,0.29425]
[1777435511730,38.72,76914.69,0.02,0.00643,3e-05,0.29385]
[1777435515822,38.72,76920.22,0.02,0.00659,3e-05,0.30035]
[1777435521802,38.72,76917.72,0.02,0.00651,3e-05,0.2974]
[1777435526836,38.72,76915.19,0.02,0.00644,3e-05,0.29443]
[1777435531874,38.72,76914.71,0.02,0.00633,3e-05,0.28938]
[1777435537913,38.72,76914.35,0.02,0.00632,3e-05,0.28897]
[1777435542949,38.72,76915.01,0.02,0.00634,3e-05,0.28973]
[1777435547984,38.72,76915.28,0.02,0.00635,3e-05,0.29004]
[1777435553019,38.72,76916.52,0.02,0.00638,3e-05,0.29147]
[1777435558054,38.72,76917.9,0.02,0.00642,3e-05,0.29308]
[1777435564097,38.72,76917.77,0.02,0.00642,3e-05,0.29293]
[1777435566176,38.72,76921.44,0.02,0.00652,3e-05,0.29722]
[1777435572153,38.72,76920.52,0.02,0.0065,3e-05,0.29614]
[1777435577189,38.72,76918.22,0.02,0.00643,3e-05,0.29345]
[1777435582224,38.72,76917.66,0.02,0.00642,3e-05,0.2928]
[1777435587258,38.72,76915.83,0.02,0.00636,3e-05,0.29068]
[1777435591286,38.72,76916.31,0.02,0.00628,3e-05,0.28675]
[1777435596386,38.72,76916.45,0.02,0.00629,3e-05,0.28691]
[1777435603372,38.72,76919.25,0.02,0.00636,3e-05,0.29014]
[1777435612435,38.72,76918.49,0.02,0.00634,3e-05,0.28926]
[1777435616124,38.72,76917.09,0.02,0.0063,3e-05,0.28765]
[1777435616226,38.72,76916.45,0.02,0.00629,3e-05,0.28691]
[1777435617144,38.72,76916.45,0.02,0.00629,3e-05,0.28691]
[1777435617203,38.72,76916.45,0.02,0.00629,3e-05,0.28691]
[1777435622510,38.72,76917.12,0.02,0.0063,3e-05,0.28768]
[1777435627546,38.72,76917.52,0.02,0.00632,3e-05,0.28814]
[1777435632580,38.72,76917.17,0.02,0.00631,3e-05,0.28774]
[1777435639629,38.72,76916.27,0.02,0.00628,3e-05,0.28671]
[1777435644664,38.72,76916.09,0.02,0.00627,3e-05,0.2865]
[1777435649700,38.72,76916.69,0.02,0.00629,3e-05,0.28719]
[1777435651713,38.72,76916.56,0.02,0.00619,3e-05,0.28259]
[1777435656806,38.72,76916.5,0.02,0.00619,3e-05,0.28252]
[1777435663798,38.72,76916.7,0.02,0.0062,3e-05,0.28275]
[1777435668837,38.72,76916.63,0.02,0.0062,3e-05,0.28267]
[1777435673871,38.72,76916.21,0.02,0.00618,3e-05,0.2822]
[1777435678906,38.72,76914.91,0.02,0.00615,3e-05,0.28073]
[1777435683942,38.72,76915.42,0.02,0.00616,3e-05,0.2813]
[1777435688977,38.72,76912.71,0.02,0.00609,3e-05,0.27826]
[1777435694011,38.72,76912.72,0.02,0.00609,3e-05,0.27827]
[1777435699046,38.72,76913.0,0.02,0.00609,3e-05,0.27858]
[1777435707160,38.72,76912.49,0.02,0.00608,3e-05,0.27801]
[1777435711130,38.72,76912.38,0.02,0.00598,3e-05,0.27353]
[1777435716165,38.72,76913.0,0.02,0.006,3e-05,0.27421]
[1777435724223,38.72,76913.32,0.02,0.00601,3e-05,0.27457]
[1777435727299,38.72,76907.69,0.02,0.00586,3e-05,0.26839]
[1777435733286,38.72,76908.97,0.02,0.00589,3e-05,0.26981]
[1777435739328,38.72,76907.53,0.02,0.00586,3e-05,0.26829]
[1777435746382,38.72,76907.2,0.02,0.00585,3e-05,0.26798]
[1777435751419,38.72,76907.25,0.02,0.00585,3e-05,0.26807]
[1777435756453,38.72,76907.32,0.02,0.00585,3e-05,0.26817]
[1777435766524,38.72,76907.03,0.02,0.00585,3e-05,0.2679]
[1777435769545,38.72,76903.34,0.02,0.00575,3e-05,0.26393]
[1777435772567,38.73,76904.13,0.02,0.00568,3e-05,0.26059]
[1777435773572,38.73,76908.48,0.02,0.0058,3e-05,0.26525]
[1777435778608,38.73,76910.22,0.02,0.00584,3e-05,0.26715]
[1777435787719,38.73,76910.52,0.02,0.00585,3e-05,0.2675]
[1777435793714,38.73,76907.21,0.02,0.00576,3e-05,0.26396]
[1777435798748,38.73,76908.9,0.02,0.00581,3e-05,0.26583]
[1777435803783,38.73,76909.17,0.02,0.00582,3e-05,0.26616]
[1777435808819,38.73,76911.25,0.02,0.00587,3e-05,0.26845]
[1777435813855,38.73,76911.16,0.02,0.00587,3e-05,0.26837]
[1777435818889,38.73,76912.19,0.02,0.0059,3e-05,0.26951]
[1777435820903,38.73,76908.42,0.02,0.0058,3e-05,0.26543]
[1777435825937,38.73,76908.21,0.02,0.0058,3e-05,0.26526]
[1777435830972,38.73,76908.54,0.02,0.00581,3e-05,0.26568]
[1777435831979,38.73,76908.63,0.02,0.00572,3e-05,0.26154]
[1777435837015,38.74,76909.57,0.02,0.00574,3e-05,0.26263]
[1777435842049,38.74,76911.66,0.02,0.0058,3e-05,0.26496]
[1777435847086,38.74,76909.71,0.02,0.00575,3e-05,0.26294]
[1777435853234,38.74,76908.76,0.02,0.00573,3e-05,0.26196]
[1777435853336,38.74,76909.3,0.02,0.00574,3e-05,0.26262]
[1777435859171,38.75,76909.82,0.02,0.00576,3e-05,0.2633]
[1777435862143,38.75,76909.45,0.02,0.00575,3e-05,0.26294]
[1777435862244,38.75,76909.27,0.02,0.00575,3e-05,0.26277]
[1777435868287,38.75,76909.09,0.02,0.00575,3e-05,0.2627]
[1777435874277,38.75,76909.15,0.02,0.00575,3e-05,0.26289]
[1777435879314,38.75,76907.77,0.02,0.00572,3e-05,0.26152]
[1777435884347,38.76,76905.68,0.02,0.00567,3e-05,0.25942]
[1777435890389,38.76,76905.8,0.02,0.00567,3e-05,0.25971]
[1777435891395,38.76,76906.58,0.02,0.0056,3e-05,0.25636]
[1777435895483,38.76,76906.19,0.02,0.0056,3e-05,0.25601]
[1777435895527,38.76,76906.14,0.02,0.0056,3e-05,0.25602]
[1777435901465,38.77,76908.13,0.02,0.00565,3e-05,0.2583]
[1777435906502,38.77,76907.53,0.02,0.00564,3e-05,0.25781]
[1777435908111,38.77,76906.26,0.02,0.00561,3e-05,0.2565]
[1777435908569,38.77,76905.94,0.02,0.0056,3e-05,0.2562]
[1777435914557,38.78,76905.83,0.02,0.0056,3e-05,0.25627]
[1777435920600,38.78,76904.87,0.02,0.00558,3e-05,0.25546]
[1777435925635,38.79,76905.03,0.02,0.00559,3e-05,0.25579]
[1777435927611,38.79,76905.03,0.02,0.00559,3e-05,0.25579]
[1777435928498,38.79,76903.97,0.02,0.00557,3e-05,0.25477]
[1777435928709,38.79,76879.56,0.02,0.00497,2e-05,0.23033]
[1777435930414,38.79,76868.15,0.02,0.00472,2e-05,0.21972]
[1777435934698,38.8,76864.64,0.02,0.00465,2e-05,0.21695]
[1777435939738,38.82,76865.76,0.02,0.00469,2e-05,0.21862]
[1777435944769,38.82,76865.26,0.02,0.00468,2e-05,0.21816]
[1777435947883,38.82,76855.36,0.02,0.00447,2e-05,0.20926]
[1777435950812,38.82,76862.37,0.02,0.00462,2e-05,0.21553]
[1777435951818,38.82,76863.22,0.02,0.00456,2e-05,0.21262]
[1777435956854,38.82,76862.47,0.02,0.00454,2e-05,0.21195]
[1777435962897,38.84,76863.78,0.02,0.00459,2e-05,0.21382]
[1777435968989,38.84,76864.26,0.02,0.0046,2e-05,0.21426]
[1777435974982,38.84,76864.44,0.02,0.0046,2e-05,0.21442]
[1777435980020,38.84,76864.32,0.02,0.0046,2e-05,0.21431]
[1777435982034,38.84,76867.78,0.02,0.00467,2e-05,0.21745]
[1777435984049,38.84,76872.06,0.02,0.00477,2e-05,0.22139]
[1777435985055,38.84,76875.59,0.02,0.00485,2e-05,0.22469]
[1777435987069,38.84,76883.11,0.02,0.00502,2e-05,0.23185]
[1777435992105,38.84,76885.24,0.02,0.00507,2e-05,0.23391]
[1777435997141,38.84,76886.75,0.02,0.00511,2e-05,0.23546]
[1777436001168,38.84,76892.4,0.02,0.00524,2e-05,0.24104]
[1777436007209,38.84,76892.07,0.02,0.00524,2e-05,0.24071]
[1777436011238,38.84,76892.97,0.02,0.00517,2e-05,0.2376]
[1777436016272,38.84,76893.13,0.02,0.00518,2e-05,0.23781]
[1777436021311,38.84,76893.07,0.02,0.00518,2e-05,0.23775]
[1777436026346,38.84,76892.16,0.02,0.00515,2e-05,0.23686]
[1777436031384,38.84,76894.51,0.02,0.00521,2e-05,0.23918]
[1777436037422,38.84,76895.49,0.02,0.00523,2e-05,0.24015]
[1777436043464,38.84,76895.59,0.02,0.00524,2e-05,0.24025]
[1777436048499,38.84,76893.63,0.02,0.00519,2e-05,0.23831]
[1777436054541,38.84,76894.46,0.02,0.00521,2e-05,0.23913]
[1777436057562,38.84,76890.39,0.02,0.00511,2e-05,0.23512]
[1777436062597,38.84,76888.36,0.02,0.00506,2e-05,0.23314]
[1777436065618,38.84,76897.27,0.02,0.00528,2e-05,0.24193]
[1777436066627,38.84,76900.83,0.02,0.00537,2e-05,0.24552]
[1777436072667,38.84,76901.0,0.02,0.00528,2e-05,0.24162]
[1777436077702,38.84,76901.34,0.02,0.00529,2e-05,0.24196]
[1777436082737,38.84,76902.08,0.02,0.00531,2e-05,0.2427]
[1777436087772,38.85,76902.23,0.02,0.00532,2e-05,0.24302]
[1777436092808,38.85,76901.02,0.02,0.00529,2e-05,0.24208]
[1777436097844,38.86,76899.48,0.02,0.00526,2e-05,0.24083]
[1777436102878,38.87,76902.95,0.02,0.00536,2e-05,0.24462]
[1777436107916,38.87,76905.42,0.02,0.00542,3e-05,0.2474]
[1777436114968,38.88,76907.01,0.02,0.00547,3e-05,0.24929]
[1777436116978,38.88,76915.42,0.02,0.00569,3e-05,0.25809]
[1777436122013,38.88,76915.03,0.02,0.00568,3e-05,0.25773]
[1777436128055,38.88,76917.94,0.02,0.00576,3e-05,0.26082]
[1777436133090,38.88,76919.31,0.02,0.0057,3e-05,0.258]
[1777436138124,38.88,76918.36,0.02,0.00568,3e-05,0.25699]
[1777436143160,38.88,76918.02,0.02,0.00567,3e-05,0.25663]
[1777436149202,38.88,76915.49,0.02,0.0056,3e-05,0.25397]
[1777436154237,38.88,76915.04,0.02,0.00559,3e-05,0.2535]
[1777436159273,38.89,76915.16,0.02,0.0056,3e-05,0.25378]
[1777436162293,38.89,76920.54,0.02,0.00574,3e-05,0.25955]
[1777436164306,38.89,76924.46,0.02,0.00584,3e-05,0.26377]
[1777436166400,38.89,76940.37,0.02,0.00629,3e-05,0.28143]
[1777436172364,38.89,76930.56,0.02,0.00601,3e-05,0.27043]
[1777436173370,38.89,76924.99,0.02,0.00586,3e-05,0.26434]
[1777436178405,38.89,76926.73,0.02,0.00591,3e-05,0.26623]
[1777436183444,38.89,76926.75,0.02,0.00591,3e-05,0.26625]
[1777436188479,38.89,76927.76,0.02,0.00593,3e-05,0.26735]
[1777436191500,38.89,76927.92,0.02,0.00584,3e-05,0.26316]
[1777436196540,38.89,76928.84,0.02,0.00587,3e-05,0.26415]
[1777436197542,38.89,76933.01,0.02,0.00598,3e-05,0.2687]
[1777436199556,38.89,76937.41,0.02,0.0061,3e-05,0.27358]
[1777436204591,38.89,76940.54,0.02,0.00619,3e-05,0.27709]
[1777436206606,38.89,76947.55,0.02,0.00639,3e-05,0.28509]
[1777436208619,38.89,76952.36,0.02,0.00654,3e-05,0.29069]
[1777436213655,38.89,76952.51,0.02,0.00654,3e-05,0.29087]
[1777436218690,38.89,76951.58,0.02,0.00651,3e-05,0.28978]
[1777436223725,38.89,76951.75,0.02,0.00652,3e-05,0.28998]
[1777436225739,38.89,76946.53,0.02,0.00636,3e-05,0.28392]
[1777436227752,38.89,76942.08,0.02,0.00624,3e-05,0.27883]
[1777436232789,38.89,76940.81,0.02,0.0062,3e-05,0.27739]
[1777436236816,38.89,76944.26,0.02,0.0063,3e-05,0.28131]
[1777436241862,38.89,76942.75,0.02,0.00625,3e-05,0.27959]
[1777436247892,38.89,76942.61,0.02,0.00625,3e-05,0.27943]
[1777436251920,38.89,76942.72,0.02,0.00616,3e-05,0.27503]
[1777436256955,38.89,76944.58,0.02,0.00621,3e-05,0.27712]
[1777436261990,38.89,76946.69,0.02,0.00627,3e-05,0.27952]
[1777436268032,38.89,76948.01,0.02,0.00631,3e-05,0.28102]
[1777436273068,38.89,76949.06,0.02,0.00634,3e-05,0.28222]
[1777436278102,38.89,76949.04,0.02,0.00634,3e-05,0.2822]
[1777436283138,38.89,76945.02,0.02,0.00622,3e-05,0.27762]
[1777436287165,38.89,76939.84,0.02,0.00607,3e-05,0.27181]
[1777436290743,38.89,76938.42,0.02,0.00603,3e-05,0.27023]
[1777436290844,38.89,76940.69,0.02,0.0061,3e-05,0.27275]
[1777436291112,38.89,76940.69,0.02,0.0061,3e-05,0.27275]
[1777436291214,38.89,76940.79,0.02,0.0061,3e-05,0.27287]
[1777436292321,38.89,76940.79,0.02,0.0061,3e-05,0.27287]
[1777436292422,38.89,76941.74,0.02,0.00613,3e-05,0.27393]
[1777436298243,38.89,76941.62,0.02,0.00612,3e-05,0.27379]
[1777436303278,38.89,76943.06,0.02,0.00616,3e-05,0.27541]
[1777436310327,38.89,76942.07,0.02,0.00614,3e-05,0.2743]
[1777436311383,38.89,76942.04,0.02,0.00604,3e-05,0.26978]
[1777436314037,38.89,76942.09,0.02,0.00604,3e-05,0.26983]
[1777436314354,38.89,76941.68,0.02,0.00603,3e-05,0.26938]
[1777436319390,38.89,76941.96,0.02,0.00604,3e-05,0.26969]
[1777436325432,38.89,76942.03,0.02,0.00604,3e-05,0.26977]
[1777436330466,38.89,76939.79,0.02,0.00598,3e-05,0.2673]
[1777436335501,38.89,76940.71,0.02,0.006,3e-05,0.26831]
[1777436341593,38.89,76941.4,0.02,0.00602,3e-05,0.26907]
[1777436347585,38.89,76940.47,0.02,0.00599,3e-05,0.26804]
[1777436352621,38.89,76940.26,0.02,0.00599,3e-05,0.26781]
[1777436357657,38.89,76939.92,0.02,0.00598,3e-05,0.26744]
[1777436362691,38.89,76942.09,0.02,0.00604,3e-05,0.26983]
[1777436367729,38.89,76944.07,0.02,0.0061,3e-05,0.27203]
[1777436372764,38.89,76947.43,0.02,0.00609,3e-05,0.27128]
[1777436377799,38.89,76946.82,0.02,0.00607,3e-05,0.2706]
[1777436383712,38.89,76946.5,0.02,0.00607,3e-05,0.27024]
[1777436383773,38.89,76946.34,0.02,0.00606,3e-05,0.27007]
[1777436388876,38.89,76946.04,0.02,0.00605,3e-05,0.26973]
[1777436393911,38.89,76945.77,0.02,0.00604,3e-05,0.26943]
[1777436398946,38.89,76949.21,0.02,0.00614,3e-05,0.27327]
[1777436402016,38.89,76954.16,0.02,0.00628,3e-05,0.27887]
[1777436408012,38.89,76953.66,0.02,0.00627,3e-05,0.2783]
[1777436413049,38.89,76954.73,0.02,0.0063,3e-05,0.27952]
[1777436418080,38.89,76952.48,0.02,0.00623,3e-05,0.27696]
[1777436423115,38.89,76949.54,0.02,0.00615,3e-05,0.27364]
[1777436428151,38.89,76948.52,0.02,0.00612,3e-05,0.2725]
[1777436431172,38.89,76948.25,0.02,0.00602,3e-05,0.2677]
[1777436436207,38.89,76948.32,0.02,0.00602,3e-05,0.26778]
[1777436441422,38.89,76945.26,0.02,0.00593,3e-05,0.26441]
[1777436441523,38.89,76944.52,0.02,0.00591,3e-05,0.26361]
[1777436447286,38.89,76944.12,0.02,0.0059,3e-05,0.26317]
[1777436452369,38.89,76944.14,0.02,0.0059,3e-05,0.26319]
[1777436453797,38.89,76944.14,0.02,0.0059,3e-05,0.26319]
[1777436453898,38.89,76944.05,0.02,0.0059,3e-05,0.2631]
[1777436454814,38.89,76944.05,0.02,0.0059,3e-05,0.2631]
[1777436454839,38.89,76944.06,0.02,0.0059,3e-05,0.26311]
[1777436460375,38.89,76944.44,0.02,0.00591,3e-05,0.26352]
[1777436465411,38.89,76943.8,0.02,0.00589,3e-05,0.26282]
[1777436472508,38.89,76943.74,0.02,0.00589,3e-05,0.26276]
[1777436482578,38.89,76943.45,0.02,0.00588,3e-05,0.26244]
[1777436488572,38.89,76943.53,0.02,0.00589,3e-05,0.26254]
[1777436493607,38.89,76948.48,0.02,0.00592,3e-05,0.2635]
[1777436498641,38.89,76948.68,0.02,0.00593,3e-05,0.26372]
[1777436503676,38.89,76946.56,0.02,0.00587,3e-05,0.26141]
[1777436508711,38.89,76947.03,0.02,0.00589,3e-05,0.26192]
[1777436512789,38.89,76953.81,0.02,0.00607,3e-05,0.26937]
[1777436514768,38.89,76953.81,0.02,0.00607,3e-05,0.26937]
[1777436514863,38.89,76953.99,0.02,0.00608,3e-05,0.26957]
[1777436520802,38.89,76952.24,0.02,0.00603,3e-05,0.26763]
[1777436522322,38.89,76952.87,0.02,0.00605,3e-05,0.26833]
[1777436522859,38.89,76953.46,0.02,0.00606,3e-05,0.26898]
[1777436531878,38.89,76953.69,0.02,0.00607,3e-05,0.26924]
[1777436532929,38.89,76959.65,0.02,0.00624,3e-05,0.27593]
[1777436534897,38.89,76959.65,0.02,0.00624,3e-05,0.27593]
[1777436534960,38.89,76960.22,0.02,0.00626,3e-05,0.27658]
[1777436535767,38.89,76960.22,0.02,0.00626,3e-05,0.27658]
[1777436535907,38.89,76960.22,0.02,0.00626,3e-05,0.27658]
[1777436540942,38.89,76963.35,0.02,0.00635,3e-05,0.28015]
[1777436545977,38.89,76965.26,0.02,0.0064,3e-05,0.28236]
[1777436550239,38.89,76966.1,0.02,0.00643,3e-05,0.28333]
[1777436550011,38.89,76972.87,0.02,0.00663,3e-05,0.29127]
[1777436550629,38.89,76972.87,0.02,0.00663,3e-05,0.29127]
[1777436551713,38.89,76975.69,0.02,0.00661,3e-05,0.28984]
[1777436552019,38.89,76976.84,0.02,0.00665,3e-05,0.2912]
[1777436552627,38.89,76976.84,0.02,0.00665,3e-05,0.2912]
[1777436553074,38.89,76991.29,0.02,0.0071,3e-05,0.30881]
[1777436559067,38.89,76992.77,0.02,0.00715,3e-05,0.31067]
[1777436561912,38.89,76993.69,0.02,0.00718,3e-05,0.31182]
[1777436562090,38.89,76995.39,0.02,0.00724,3e-05,0.31397]
[1777436565105,38.89,76997.62,0.02,0.00731,3e-05,0.3168]
[1777436565109,38.89,76995.75,0.02,0.00725,3e-05,0.31442]
[1777436570147,38.89,76993.37,0.02,0.00717,3e-05,0.31142]
[1777436573068,38.89,76992.11,0.02,0.00713,3e-05,0.30984]
[1777436573169,38.89,76987.16,0.02,0.00697,3e-05,0.30369]
[1777436578201,38.89,76985.62,0.02,0.00692,3e-05,0.3018]
[1777436581223,38.89,76991.9,0.02,0.00712,3e-05,0.30957]
[1777436583283,38.89,76996.66,0.02,0.00728,3e-05,0.31558]
[1777436588272,38.89,77000.18,0.02,0.0074,3e-05,0.32008]
[1777436589280,38.89,77007.82,0.02,0.00766,3e-05,0.33003]
[1777436594325,38.89,77010.88,0.02,0.00776,4e-05,0.33409]
[1777436599360,38.89,77010.23,0.02,0.00774,3e-05,0.33323]
[1777436604396,38.89,77009.57,0.02,0.00772,3e-05,0.33235]
[1777436609431,38.89,77009.07,0.02,0.0077,3e-05,0.33169]
[1777436612451,38.89,77009.19,0.02,0.00759,3e-05,0.3266]
[1777436618493,38.89,77010.51,0.02,0.00763,3e-05,0.32833]
[1777436623564,38.89,77012.2,0.02,0.00769,3e-05,0.33056]
[1777436629113,38.89,77014.01,0.02,0.00775,4e-05,0.33297]
[1777436629215,38.89,77017.48,0.02,0.00788,4e-05,0.33761]
[1777436633635,38.89,77021.13,0.02,0.00801,4e-05,0.34256]
[1777436636620,38.89,77028.77,0.02,0.00829,4e-05,0.35311]
[1777436639641,38.89,77033.44,0.02,0.00846,4e-05,0.35968]
[1777436643003,38.89,77032.87,0.02,0.00844,4e-05,0.35888]
[1777436643038,38.89,77028.21,0.02,0.00827,4e-05,0.35232]
[1777436643704,38.89,77021.08,0.02,0.00801,4e-05,0.34249]
[1777436645641,38.89,77021.08,0.02,0.00801,4e-05,0.34249]
[1777436645743,38.89,77018.69,0.02,0.00792,4e-05,0.33925]
[1777436646608,38.89,77018.69,0.02,0.00792,4e-05,0.33925]
[1777436646709,38.89,77018.4,0.02,0.00791,4e-05,0.33885]
[1777436648240,38.89,77018.4,0.02,0.00791,4e-05,0.33885]
[1777436648341,38.89,77018.38,0.02,0.00791,4e-05,0.33883]
[1777436649964,38.89,77018.38,0.02,0.00791,4e-05,0.33883]
[1777436650066,38.89,77018.38,0.02,0.00791,4e-05,0.33883]
[1777436654698,38.89,77015.71,0.02,0.00781,4e-05,0.33524]
[1777436654799,38.89,77015.5,0.02,0.00781,4e-05,0.33496]
[1777436658805,38.89,77011.48,0.02,0.00767,3e-05,0.32961]
[1777436660761,38.89,77010.31,0.02,0.00763,3e-05,0.32807]
[1777436660827,38.89,77000.32,0.02,0.00729,3e-05,0.31514]
[1777436662832,38.89,76987.51,0.02,0.00687,3e-05,0.29919]
[1777436667868,38.89,76990.29,0.02,0.00696,3e-05,0.3026]
[1777436671897,38.89,76986.64,0.02,0.00673,3e-05,0.29326]
[1777436676931,38.89,76984.57,0.02,0.00667,3e-05,0.29078]
[1777436677938,38.89,76969.51,0.02,0.00622,3e-05,0.27328]
[1777436678945,38.89,76964.85,0.02,0.00609,3e-05,0.26805]
[1777436681973,38.89,76959.86,0.02,0.00595,3e-05,0.26254]
[1777436688013,38.89,76969.59,0.02,0.00622,3e-05,0.27337]
[1777436693043,38.89,76970.08,0.02,0.00624,3e-05,0.27393]
[1777436698079,38.89,76971.51,0.02,0.00628,3e-05,0.27555]
[1777436704147,38.89,76972.82,0.02,0.00632,3e-05,0.27705]
[1777436709156,38.89,76972.55,0.02,0.00631,3e-05,0.27674]
[1777436713184,38.89,76975.9,0.02,0.00641,3e-05,0.2806]
[1777436718218,38.89,76976.4,0.02,0.00642,3e-05,0.28117]
[1777436722246,38.89,76980.53,0.02,0.00655,3e-05,0.286]
[1777436724288,38.89,76983.92,0.02,0.00665,3e-05,0.29]
[1777436729297,38.89,76985.41,0.02,0.0067,3e-05,0.29178]
[1777436731310,38.89,76985.93,0.02,0.0066,3e-05,0.28757]
[1777436738358,38.89,76986.65,0.02,0.00663,3e-05,0.28843]
[1777436743393,38.89,76987.03,0.02,0.00664,3e-05,0.28888]
[1777436748428,38.89,76987.04,0.02,0.00664,3e-05,0.28889]
[1777436752457,38.89,76990.62,0.02,0.00675,3e-05,0.29317]
[1777436757491,38.89,76992.96,0.02,0.00682,3e-05,0.29599]
[1777436760512,38.89,76998.54,0.02,0.007,3e-05,0.30282]
[1777436762530,38.89,77005.62,0.02,0.00723,3e-05,0.31168]
[1777436763537,38.89,77011.4,0.02,0.00743,3e-05,0.31906]
[1777436768569,38.89,77011.43,0.02,0.00743,3e-05,0.3191]
[1777436773605,38.89,77010.43,0.02,0.00739,3e-05,0.31781]
[1777436774638,38.89,77004.32,0.02,0.00719,3e-05,0.31003]
[1777436777632,38.89,76999.87,0.02,0.00704,3e-05,0.30447]
[1777436782668,38.89,76996.73,0.02,0.00694,3e-05,0.30059]
[1777436783675,38.89,76993.07,0.02,0.00683,3e-05,0.29613]
[1777436788709,38.89,76990.38,0.02,0.00674,3e-05,0.29288]
[1777436791730,38.89,76990.86,0.02,0.00665,3e-05,0.2886]
[1777436796765,38.89,76993.73,0.02,0.00674,3e-05,0.29202]
[1777436801801,38.89,76993.12,0.02,0.00672,3e-05,0.29129]
[1777436806836,38.89,76994.57,0.02,0.00676,3e-05,0.29304]
[1777436808850,38.89,77000.37,0.02,0.00695,3e-05,0.30009]
[1777436812878,38.89,77003.74,0.02,0.00706,3e-05,0.30425]
[1777436817914,38.89,77005.31,0.02,0.00711,3e-05,0.30621]
[1777436822948,38.89,77001.8,0.02,0.00699,3e-05,0.30185]
[1777436827982,38.89,77006.49,0.02,0.00715,3e-05,0.30769]
[1777436831004,38.89,77011.36,0.02,0.00731,3e-05,0.31385]
[1777436836050,38.89,77011.71,0.02,0.00732,3e-05,0.31429]
[1777436841197,38.89,77010.96,0.02,0.0073,3e-05,0.31334]
[1777436841298,38.89,77009.91,0.02,0.00726,3e-05,0.312]
[1777436845130,38.89,77006.53,0.02,0.00715,3e-05,0.30774]
[1777436850151,38.89,77004.93,0.02,0.0071,3e-05,0.30574]
[1777436851157,38.89,77004.92,0.02,0.00698,3e-05,0.3007]
[1777436856193,38.89,77006.09,0.02,0.00702,3e-05,0.30214]
[1777436860689,38.89,77006.23,0.02,0.00702,3e-05,0.30231]
[1777436861228,38.89,77006.95,0.02,0.00705,3e-05,0.30321]
[1777436865629,38.89,77006.94,0.02,0.00705,3e-05,0.30319]
[1777436866263,38.89,77007.74,0.02,0.00707,3e-05,0.30419]
[1777436870290,38.89,77003.88,0.02,0.00695,3e-05,0.29942]
[1777436871298,38.89,76996.4,0.02,0.00671,3e-05,0.29034]
[1777436876334,38.89,76998.42,0.02,0.00677,3e-05,0.29277]
[1777436881369,38.89,76996.76,0.02,0.00672,3e-05,0.29077]
[1777436886404,38.89,76995.5,0.02,0.00668,3e-05,0.28927]
[1777436887216,38.89,76995.5,0.02,0.00668,3e-05,0.28927]
[1777436887410,38.89,76995.04,0.02,0.00667,3e-05,0.28872]
[1777436892445,38.89,76995.46,0.02,0.00668,3e-05,0.28922]
[1777436897482,38.89,76995.39,0.02,0.00668,3e-05,0.28914]
[1777436904535,38.89,76994.8,0.02,0.00666,3e-05,0.28843]
[1777436905584,38.89,76994.8,0.02,0.00666,3e-05,0.28843]
[1777436905655,38.89,76994.43,0.02,0.00665,3e-05,0.28799]
[1777436911580,38.89,76994.82,0.02,0.00655,3e-05,0.28361]
[1777436916616,38.89,76994.25,0.02,0.00654,3e-05,0.28294]
[1777436921651,38.89,76994.38,0.02,0.00654,3e-05,0.2831]
[1777436924673,38.89,76989.86,0.02,0.0064,3e-05,0.27783]
[1777436929706,38.89,76986.49,0.02,0.0063,3e-05,0.27395]
[1777436934741,38.89,76987.12,0.02,0.00632,3e-05,0.27468]
[1777436939776,38.89,76987.71,0.02,0.00634,3e-05,0.27535]
[1777436942803,38.89,76996.83,0.02,0.00662,3e-05,0.28599]
[1777436945836,38.89,77006.31,0.02,0.00691,3e-05,0.2974]
[1777436947835,38.89,77010.97,0.02,0.00707,3e-05,0.30315]
[1777436952869,38.89,77011.49,0.02,0.00708,3e-05,0.3038]
[1777436958911,38.89,77010.62,0.02,0.00705,3e-05,0.30272]
[1777436963945,38.89,77009.21,0.02,0.00701,3e-05,0.30097]
[1777436969987,38.89,77008.93,0.02,0.007,3e-05,0.30063]
[1777436972001,38.89,77009.0,0.02,0.00689,3e-05,0.2957]
[1777436976046,38.89,77012.72,0.02,0.00701,3e-05,0.30027]
[1777436982072,38.89,77015.36,0.02,0.00709,3e-05,0.30355]
[1777436987106,38.89,77011.93,0.02,0.00698,3e-05,0.2993]
[1777436992143,38.89,77009.87,0.02,0.00692,3e-05,0.29677]
[1777436997176,38.89,77008.54,0.02,0.00687,3e-05,0.29514]
[1777437002212,38.89,77006.88,0.02,0.00682,3e-05,0.29313]
[1777437007247,38.89,77006.81,0.02,0.00682,3e-05,0.29304]
[1777437011275,38.89,77010.77,0.02,0.00694,3e-05,0.29787]
[1777437015303,38.89,77014.57,0.02,0.00707,3e-05,0.30257]
[1777437018642,38.89,77015.69,0.02,0.00711,3e-05,0.30396]
[1777437018714,38.89,77019.43,0.02,0.00723,3e-05,0.30866]
[1777437024367,38.89,77021.83,0.02,0.00731,3e-05,0.31171]
[1777437025468,38.89,77025.78,0.02,0.00744,3e-05,0.31678]
[1777437031417,38.89,77029.44,0.02,0.00745,3e-05,0.31627]
[1777437036466,38.89,77029.15,0.02,0.00744,3e-05,0.31589]
[1777437041490,38.89,77029.78,0.02,0.00746,3e-05,0.31671]
[1777437046539,38.89,77026.94,0.02,0.00737,3e-05,0.31305]
[1777437051557,38.89,77027.82,0.02,0.0074,3e-05,0.31418]
[1777437053570,38.89,77022.74,0.02,0.00722,3e-05,0.3077]
[1777437054577,38.89,77017.39,0.02,0.00705,3e-05,0.301]
[1777437055344,38.89,77017.39,0.02,0.00705,3e-05,0.301]
[1777437055584,38.89,77015.5,0.02,0.00698,3e-05,0.29866]
[1777437060621,38.89,77012.52,0.02,0.00689,3e-05,0.29501]
[1777437065657,38.89,77012.83,0.02,0.0069,3e-05,0.29538]
[1777437068901,38.89,77013.42,0.02,0.00692,3e-05,0.29611]
[1777437069687,38.89,77013.41,0.02,0.00692,3e-05,0.29609]
[1777437074719,38.89,77005.97,0.02,0.00668,3e-05,0.2871]
[1777437079754,38.89,76997.36,0.02,0.00641,3e-05,0.27698]
[1777437084790,38.89,76992.38,0.02,0.00627,3e-05,0.27126]
[1777437086822,38.89,77005.98,0.02,0.00668,3e-05,0.28711]
[1777437091839,38.89,77006.2,0.02,0.00658,3e-05,0.28249]
[1777437096894,38.89,77006.85,0.02,0.0066,3e-05,0.28326]
[1777437101909,38.89,77011.78,0.02,0.00675,3e-05,0.28913]
[1777437106963,38.89,77018.71,0.02,0.00697,3e-05,0.29757]
[1777437111981,38.89,77030.69,0.02,0.00737,3e-05,0.31263]
[1777437117033,38.89,77031.09,0.02,0.00739,3e-05,0.31315]
[1777437122050,38.89,77030.82,0.02,0.00738,3e-05,0.3128]
[1777437127109,38.89,77037.82,0.02,0.00762,4e-05,0.32189]
[1777437133128,38.89,77037.59,0.02,0.00761,4e-05,0.32159]
[1777437138163,38.89,77036.13,0.02,0.00756,4e-05,0.31968]
[1777437143198,38.89,77037.14,0.02,0.0076,4e-05,0.321]
[1777437147248,38.89,77050.48,0.02,0.00808,4e-05,0.3389]
[1777437152263,38.89,77066.6,0.02,0.00856,4e-05,0.35584]
[1777437157324,38.89,77073.63,0.02,0.00884,4e-05,0.36601]
[1777437162333,38.89,77078.55,0.02,0.00904,4e-05,0.37328]
[1777437167394,38.89,77084.92,0.02,0.00931,4e-05,0.38286]
[1777437172805,38.89,77087.45,0.02,0.00941,4e-05,0.38672]
[1777437172893,38.89,77118.65,0.02,0.01082,5e-05,0.43698]
[1777437175428,38.89,77111.18,0.02,0.01047,5e-05,0.42449]
[1777437177473,38.89,77106.78,0.02,0.01027,5e-05,0.41727]
[1777437178833,38.89,77106.78,0.02,0.01027,5e-05,0.41727]
[1777437178901,38.89,77113.82,0.02,0.01059,5e-05,0.42887]
[1777437180474,38.89,77136.38,0.02,0.0117,5e-05,0.46782]
[1777437182812,38.89,77139.72,0.02,0.01187,5e-05,0.47382]
[1777437182912,38.89,77138.24,0.02,0.0118,5e-05,0.47115]
[1777437183810,38.89,77138.24,0.02,0.0118,5e-05,0.47115]
[1777437183823,38.89,77132.89,0.02,0.01152,5e-05,0.46161]
[1777437185185,38.89,77132.89,0.02,0.01152,5e-05,0.46161]
[1777437185508,38.89,77133.52,0.02,0.01156,5e-05,0.46273]
[1777437187555,38.89,77140.92,0.02,0.01194,5e-05,0.47599]
[1777437191550,38.89,77145.96,0.02,0.0122,5e-05,0.48519]
[1777437192557,38.89,77149.82,0.02,0.01241,5e-05,0.49234]
[1777437197626,38.89,77143.75,0.02,0.01209,5e-05,0.48114]
[1777437200592,38.89,77143.83,0.02,0.01209,5e-05,0.48129]
[1777437200678,38.89,77149.92,0.02,0.01242,5e-05,0.49253]
[1777437202627,38.89,77155.95,0.02,0.01275,6e-05,0.50386]
[1777437204640,38.89,77148.95,0.02,0.01236,5e-05,0.49072]
[1777437207695,38.89,77162.2,0.02,0.01309,6e-05,0.51583]
[1777437211710,38.89,77157.02,0.02,0.01263,5e-05,0.49858]
[1777437216730,38.89,77158.09,0.02,0.01268,6e-05,0.5006]
[1777437217765,38.89,77154.26,0.02,0.01248,5e-05,0.4934]
[1777437222773,38.89,77148.69,0.02,0.01218,5e-05,0.48308]
[1777437225795,38.89,77154.49,0.02,0.01249,5e-05,0.49383]
[1777437227836,38.89,77151.22,0.02,0.01231,5e-05,0.48775]
[1777437231836,38.89,77154.57,0.02,0.01249,5e-05,0.49398]
[1777437236872,38.89,77153.18,0.02,0.01242,5e-05,0.49139]
[1777437237907,38.89,77149.93,0.02,0.01224,5e-05,0.48536]
[1777437242915,38.89,77150.18,0.02,0.01225,5e-05,0.48583]
[1777437245935,38.89,77146.27,0.02,0.01205,5e-05,0.47865]
[1777437246941,38.89,77141.09,0.02,0.01178,5e-05,0.46928]
[1777437249965,38.89,77146.67,0.02,0.01207,5e-05,0.47938]
[1777437250972,38.89,77170.16,0.02,0.01337,6e-05,0.52384]
[1777437251978,38.89,77182.78,0.02,0.01411,6e-05,0.54904]
[1777437257012,38.89,77182.11,0.02,0.01407,6e-05,0.54768]
[1777437258021,38.89,77174.41,0.02,0.01361,6e-05,0.53222]
[1777437259027,38.89,77167.09,0.02,0.01319,6e-05,0.51785]
[1777437264061,38.89,77166.75,0.02,0.01317,6e-05,0.51719]
[1777437268121,38.89,77150.3,0.02,0.01226,5e-05,0.48605]
[1777437270104,38.89,77146.9,0.02,0.01208,5e-05,0.4798]
[1777437271111,38.89,77144.2,0.02,0.01177,5e-05,0.46785]
[1777437272118,38.89,77139.75,0.02,0.01154,5e-05,0.45992]
[1777437273125,38.89,77133.26,0.02,0.01121,5e-05,0.44855]
[1777437278191,38.89,77133.18,0.02,0.01121,5e-05,0.44841]
[1777437280174,38.89,77137.75,0.02,0.01144,5e-05,0.45639]
[1777437281181,38.89,77141.55,0.02,0.01163,5e-05,0.46312]
[1777437283198,38.89,77145.3,0.02,0.01182,5e-05,0.46983]
[1777437284203,38.89,77150.63,0.02,0.0121,5e-05,0.47951]
[1777437287225,38.89,77147.17,0.02,0.01192,5e-05,0.47321]
[1777437288269,38.89,77133.58,0.02,0.01123,5e-05,0.44911]
[1777437290244,38.89,77128.85,0.02,0.01099,5e-05,0.44095]
[1777437291250,38.89,77125.02,0.02,0.01081,5e-05,0.43444]
[1777437294272,38.89,77130.27,0.02,0.01106,5e-05,0.44339]
[1777437296286,38.89,77134.13,0.02,0.01126,5e-05,0.45006]
[1777437301323,38.89,77133.33,0.02,0.01122,5e-05,0.44867]
[1777437306356,38.89,77132.43,0.02,0.01117,5e-05,0.44711]
[1777437311391,38.89,77127.85,0.02,0.01095,5e-05,0.43925]
[1777437315418,38.89,77134.68,0.02,0.01128,5e-05,0.45102]
[1777437320455,38.89,77136.53,0.02,0.01138,5e-05,0.45425]
[1777437325491,38.89,77134.95,0.02,0.0113,5e-05,0.45149]
[1777437328541,38.89,77127.62,0.02,0.01093,5e-05,0.43885]
[1777437331531,38.89,77123.1,0.02,0.01056,5e-05,0.42459]
[1777437334552,38.89,77119.73,0.02,0.0104,5e-05,0.41902]
[1777437339587,38.89,77120.28,0.02,0.01043,5e-05,0.41992]
[1777437341602,38.89,77124.56,0.02,0.01063,5e-05,0.42702]
[1777437345952,38.89,77143.43,0.02,0.01156,5e-05,0.4595]
[1777437347644,38.89,77146.85,0.02,0.01173,5e-05,0.46559]
[1777437352682,38.89,77148.62,0.02,0.01183,5e-05,0.46877]
[1777437355703,38.89,77167.52,0.02,0.01285,6e-05,0.5038]
[1777437357717,38.89,77157.34,0.02,0.01229,5e-05,0.48468]
[1777437358776,38.89,77142.62,0.02,0.01152,5e-05,0.45806]
[1777437364767,38.89,77135.56,0.02,0.01116,5e-05,0.44572]
[1777437369802,38.89,77132.71,0.02,0.01102,5e-05,0.44081]
[1777437374817,38.89,77131.84,0.02,0.01098,5e-05,0.43932]
[1777437374920,38.89,77144.97,0.02,0.01164,5e-05,0.46223]
[1777437376851,38.89,77161.82,0.02,0.01253,5e-05,0.49302]
[1777437378920,38.89,77193.77,0.02,0.01439,6e-05,0.55589]
[1777437382898,38.89,77230.93,0.02,0.01685,7e-05,0.63677]
[1777437385916,38.89,77215.77,0.02,0.01581,7e-05,0.60273]
[1777437386936,38.89,77215.77,0.02,0.01581,7e-05,0.60273]
[1777437387027,38.89,77217.78,0.02,0.01595,7e-05,0.60716]
[1777437389012,38.89,77240.19,0.02,0.01752,7e-05,0.65829]
[1777437390217,38.89,77240.19,0.02,0.01752,7e-05,0.65829]
[1777437390952,38.89,77241.83,0.02,0.01764,7e-05,0.66216]
[1777437391959,38.89,77243.0,0.02,0.0175,7e-05,0.65608]
[1777437395216,38.89,77243.52,0.02,0.01754,7e-05,0.65731]
[1777437395986,38.89,77242.3,0.02,0.01745,7e-05,0.65444]
[1777437396993,38.89,77234.36,0.02,0.01688,7e-05,0.63601]
[1777437399859,38.89,77233.68,0.02,0.01683,7e-05,0.63445]
[1777437400020,38.89,77233.68,0.02,0.01683,7e-05,0.63445]
[1777437401145,38.89,77240.2,0.02,0.0173,7e-05,0.64952]
[1777437401455,38.89,77240.2,0.02,0.0173,7e-05,0.64952]
[1777437402058,38.89,77240.2,0.02,0.0173,7e-05,0.64952]
[1777437403047,38.89,77246.83,0.02,0.01778,7e-05,0.66514]
[1777437404053,38.89,77260.25,0.02,0.0188,8e-05,0.69763]
[1777437404778,38.89,77260.25,0.02,0.0188,8e-05,0.69763]
[1777437405057,38.89,77264.02,0.02,0.0191,8e-05,0.70697]
[1777437405342,38.89,77264.02,0.02,0.0191,8e-05,0.70697]
[1777437407144,38.89,77266.85,0.02,0.01932,8e-05,0.71404]
[1777437409164,38.89,77250.06,0.02,0.01802,8e-05,0.67285]
[1777437415130,38.89,77251.77,0.02,0.01815,8e-05,0.67696]
[1777437415713,38.89,77251.77,0.02,0.01815,8e-05,0.67696]
[1777437416138,38.89,77251.04,0.02,0.0181,8e-05,0.6752]
[1777437419234,38.89,77238.39,0.02,0.01717,7e-05,0.64531]
[1777437421175,38.89,77232.86,0.02,0.01677,7e-05,0.63257]
[1777437422179,38.89,77240.54,0.02,0.01732,7e-05,0.65032]
[1777437423185,38.89,77243.85,0.02,0.01756,7e-05,0.65808]
[1777437425200,38.89,77247.56,0.02,0.01784,7e-05,0.66687]
[1777437429228,38.89,77243.23,0.02,0.01752,7e-05,0.65662]
[1777437433258,38.89,77238.55,0.02,0.01718,7e-05,0.64568]
[1777437435871,38.89,77236.86,0.02,0.01706,7e-05,0.64177]
[1777437435963,38.89,77237.51,0.02,0.0171,7e-05,0.64327]
[1777437439376,38.89,77230.16,0.02,0.01658,7e-05,0.62642]
[1777437445341,38.89,77234.2,0.02,0.01687,7e-05,0.63564]
[1777437450376,38.89,77235.7,0.02,0.01697,7e-05,0.63909]
[1777437451384,38.89,77237.26,0.02,0.01686,7e-05,0.634]
[1777437454709,38.89,77240.4,0.02,0.01709,7e-05,0.64124]
[1777437454809,38.89,77243.39,0.02,0.0173,7e-05,0.64819]
[1777437456512,38.89,77243.39,0.02,0.0173,7e-05,0.64819]
[1777437456522,38.89,77242.99,0.02,0.01728,7e-05,0.64725]
[1777437462460,38.89,77240.42,0.02,0.01709,7e-05,0.64128]
[1777437467496,38.89,77239.98,0.02,0.01706,7e-05,0.64027]
[1777437472534,38.89,77241.04,0.02,0.01713,7e-05,0.64272]
[1777437477565,38.89,77239.47,0.02,0.01702,7e-05,0.63909]
[1777437482601,38.89,77239.94,0.02,0.01706,7e-05,0.64017]
[1777437487636,38.89,77241.14,0.02,0.01714,7e-05,0.64295]
[1777437492711,38.89,77237.86,0.02,0.01691,7e-05,0.63538]
[1777437492812,38.89,77221.12,0.02,0.01575,7e-05,0.5978]
[1777437497705,38.89,77217.38,0.02,0.0155,7e-05,0.58965]
[1777437500726,38.89,77213.75,0.02,0.01526,7e-05,0.58182]
[1777437503748,38.89,77209.67,0.02,0.015,6e-05,0.57312]
[1777437508783,38.89,77207.42,0.02,0.01485,6e-05,0.56836]
[1777437511803,38.89,77209.48,0.02,0.01478,6e-05,0.56462]
[1777437512812,38.89,77212.82,0.02,0.015,6e-05,0.57166]
[1777437517845,38.89,77215.45,0.02,0.01517,7e-05,0.57726]
[1777437522882,38.89,77215.09,0.02,0.01514,7e-05,0.57649]
[1777437524974,38.89,77203.92,0.02,0.01443,6e-05,0.55304]
[1777437527917,38.89,77207.39,0.02,0.01465,6e-05,0.56024]
[1777437530939,38.89,77211.09,0.02,0.01488,6e-05,0.568]
[1777437536052,38.89,77211.31,0.02,0.0149,6e-05,0.56847]
[1777437542027,38.89,77210.13,0.02,0.01482,6e-05,0.56598]
[1777437543028,38.89,77216.91,0.02,0.01526,7e-05,0.58039]
[1777437544029,38.89,77223.56,0.02,0.0157,7e-05,0.59479]
[1777437549065,38.89,77226.39,0.02,0.01589,7e-05,0.60101]
[1777437550072,38.89,77234.02,0.02,0.01642,7e-05,0.61802]
[1777437551079,38.89,77237.79,0.02,0.01668,7e-05,0.62656]
[1777437552086,38.89,77241.96,0.02,0.01698,7e-05,0.63611]
[1777437556191,38.89,77248.36,0.02,0.01744,7e-05,0.65099]
[1777437558579,38.89,77250.83,0.02,0.01762,7e-05,0.65681]
[1777437559135,38.89,77252.01,0.02,0.01771,7e-05,0.6596]
[1777437559433,38.89,77252.01,0.02,0.01771,7e-05,0.6596]
[1777437560184,38.89,77252.01,0.02,0.01771,7e-05,0.6596]
[1777437564170,38.89,77248.09,0.02,0.01742,7e-05,0.65036]
[1777437565729,38.89,77245.29,0.02,0.01722,7e-05,0.64382]
[1777437566262,38.89,77241.14,0.02,0.01692,7e-05,0.63422]
[1777437568197,38.89,77236.83,0.02,0.01661,7e-05,0.62437]
[1777437571218,38.89,77233.54,0.02,0.01617,7e-05,0.6084]
[1777437571967,38.89,77233.54,0.02,0.01617,7e-05,0.6084]
[1777437572225,38.89,77231.31,0.02,0.01601,7e-05,0.60344]
[1777437572443,38.89,77231.31,0.02,0.01601,7e-05,0.60344]
[1777437573233,38.89,77231.56,0.02,0.01603,7e-05,0.604]
[1777437575248,38.89,77237.2,0.02,0.01642,7e-05,0.61661]
[1777437576331,38.89,77248.52,0.02,0.01723,7e-05,0.64253]
[1777437579275,38.89,77253.92,0.02,0.01762,7e-05,0.6552]
[1777437581334,38.89,77253.06,0.02,0.01756,7e-05,0.65317]
[1777437581393,38.89,77251.77,0.02,0.01746,7e-05,0.65013]
[1777437586401,38.89,77251.37,0.02,0.01744,7e-05,0.64919]
[1777437592368,38.89,77250.54,0.02,0.01737,7e-05,0.64725]
[1777437595391,38.89,77257.67,0.02,0.0179,8e-05,0.6641]
[1777437595979,38.89,77257.67,0.02,0.0179,8e-05,0.6641]
[1777437596399,38.89,77265.87,0.02,0.01853,8e-05,0.6839]
[1777437600819,38.89,77266.91,0.02,0.01861,8e-05,0.68644]
[1777437601434,38.89,77266.71,0.02,0.01859,8e-05,0.68595]
[1777437603451,38.89,77270.13,0.02,0.01886,8e-05,0.69436]
[1777437605466,38.89,77275.34,0.02,0.01927,8e-05,0.70732]
[1777437610499,38.89,77276.48,0.02,0.01937,8e-05,0.71018]
[1777437611763,38.89,77288.42,0.02,0.02035,8e-05,0.74068]
[1777437617553,38.89,77290.95,0.02,0.02056,8e-05,0.74727]
[1777437618560,38.89,77295.34,0.02,0.02093,9e-05,0.75881]
[1777437621579,38.89,77278.65,0.02,0.01954,8e-05,0.71565]
[1777437624601,38.89,77285.62,0.02,0.02011,8e-05,0.73344]
[1777437625608,38.89,77288.84,0.02,0.02038,8e-05,0.74177]
[1777437628634,38.89,77294.41,0.02,0.02085,9e-05,0.75635]
[1777437633685,38.89,77309.36,0.02,0.0219,9e-05,0.78649]
[1777437634679,38.89,77320.16,0.02,0.02288,9e-05,0.81629]
[1777437635689,38.89,77325.34,0.02,0.02337,9e-05,0.83088]
[1777437637074,38.89,77329.19,0.02,0.02373,0.0001,0.84185]
[1777437642737,38.89,77330.87,0.02,0.02389,0.0001,0.84666]
[1777437644751,38.89,77327.72,0.02,0.02359,0.0001,0.83765]
[1777437645758,38.89,77331.01,0.02,0.02391,0.0001,0.84707]
[1777437650798,38.89,77342.65,0.02,0.02505,0.0001,0.88103]
[1777437651806,38.89,77346.27,0.02,0.02541,0.0001,0.8918]
[1777437655873,38.89,77365.51,0.02,0.02743,0.00011,0.95065]
[1777437659866,38.89,77371.52,0.02,0.02808,0.00011,0.96959]
[1777437662884,38.89,77364.7,0.02,0.02734,0.00011,0.94811]
[1777437665904,38.89,77360.97,0.02,0.02694,0.00011,0.93651]
[1777437666982,38.89,77365.73,0.02,0.02745,0.00011,0.95133]
[1777437672305,38.89,77365.07,0.02,0.02738,0.00011,0.94927]
[1777437672368,38.89,77375.41,0.02,0.02851,0.00011,0.982]
[1777437673960,38.89,77395.03,0.02,0.03077,0.00012,1.04634]
[1777437674967,38.89,77401.42,0.02,0.03153,0.00012,1.06793]
[1777437677060,38.89,77406.88,0.02,0.0322,0.00012,1.08662]
[1777437678996,38.89,77411.43,0.02,0.03276,0.00012,1.10238]
[1777437680006,38.89,77417.75,0.02,0.03356,0.00013,1.12453]
[1777437680747,38.89,77417.75,0.02,0.03356,0.00013,1.12453]
[1777437681010,38.89,77421.08,0.02,0.03399,0.00013,1.13632]
[1777437685007,38.89,77420.84,0.02,0.03396,0.00013,1.13547]
[1777437685105,38.89,77404.57,0.02,0.03192,0.00012,1.07869]
[1777437685885,38.89,77404.57,0.02,0.03192,0.00012,1.07869]
[1777437686062,38.89,77404.88,0.02,0.03195,0.00012,1.07975]
[1777437687504,38.89,77404.88,0.02,0.03195,0.00012,1.07975]
[1777437687132,38.89,77383.59,0.02,0.02943,0.00011,1.00847]
[1777437689240,38.89,77383.15,0.02,0.02938,0.00011,1.00703]
[1777437689304,38.89,77421.34,0.02,0.03402,0.00013,1.13724]
[1777437690946,38.88,77421.34,0.02,0.034,0.00013,1.13665]
[1777437691102,38.88,77421.46,0.02,0.03365,0.00013,1.12409]
[1777437692108,38.87,77426.88,0.02,0.03432,0.00013,1.14267]
[1777437692696,38.87,77426.88,0.02,0.03432,0.00013,1.14267]
[1777437693379,38.87,77426.88,0.02,0.03432,0.00013,1.14267]
[1777437693480,38.86,77428.04,0.02,0.03444,0.00013,1.14606]
[1777437693558,38.86,77428.04,0.02,0.03444,0.00013,1.14606]
[1777437694123,38.85,77428.04,0.02,0.03442,0.00013,1.14531]
[1777437694997,38.85,77428.04,0.02,0.03442,0.00013,1.14531]
[1777437695129,38.85,77424.78,0.02,0.03397,0.00013,1.13312]
[1777437697206,38.84,77421.56,0.02,0.03354,0.00013,1.12118]
[1777437703188,38.84,77423.68,0.02,0.03381,0.00013,1.12868]
[1777437706207,38.84,77420.71,0.02,0.03343,0.00013,1.11818]
[1777437710236,38.84,77417.65,0.02,0.03304,0.00013,1.10743]
[1777437712848,38.84,77418.66,0.02,0.03317,0.00013,1.11097]
[1777437713257,38.84,77420.06,0.02,0.03335,0.00013,1.11589]
[1777437714264,38.84,77411.68,0.02,0.0323,0.00012,1.08666]
[1777437714742,38.84,77411.68,0.02,0.0323,0.00012,1.08666]
[1777437715271,38.84,77410.94,0.02,0.03221,0.00012,1.08411]
[1777437719301,38.84,77403.98,0.02,0.03135,0.00012,1.06029]
[1777437720308,38.84,77393.46,0.02,0.0301,0.00012,1.02499]
[1777437721549,38.84,77393.46,0.02,0.0301,0.00012,1.02499]
[1777437721564,38.84,77382.12,0.02,0.0288,0.00011,0.9879]
[1777437722325,38.84,77382.12,0.02,0.0288,0.00011,0.9879]
[1777437722384,38.84,77385.12,0.02,0.02914,0.00011,0.99762]
[1777437722990,38.84,77385.12,0.02,0.02914,0.00011,0.99762]
[1777437723240,38.84,77385.12,0.02,0.02914,0.00011,0.99762]
[1777437724692,38.84,77387.06,0.02,0.02936,0.00011,1.00394]
[1777437725343,38.84,77399.2,0.02,0.03078,0.00012,1.04415]
[1777437726352,38.84,77403.36,0.02,0.03128,0.00012,1.05818]
[1777437727336,38.84,77403.36,0.02,0.03128,0.00012,1.05818]
[1777437727399,38.84,77405.57,0.02,0.03155,0.00012,1.0657]
[1777437729373,38.84,77399.83,0.02,0.03086,0.00012,1.04626]
[1777437729880,38.84,77399.83,0.02,0.03086,0.00012,1.04626]
[1777437730380,38.84,77395.28,0.02,0.03032,0.00012,1.03104]
[1777437734679,38.84,77393.03,0.02,0.03005,0.00012,1.02357]
[1777437735415,38.84,77391.91,0.02,0.02992,0.00012,1.01987]
[1777437736019,38.84,77391.91,0.02,0.02992,0.00012,1.01987]
[1777437736422,38.84,77391.72,0.02,0.0299,0.00012,1.01924]
[1777437737489,38.84,77387.74,0.02,0.02944,0.00011,1.00616]
[1777437738675,38.84,77387.83,0.02,0.02945,0.00011,1.00645]
[1777437739442,38.84,77381.48,0.02,0.02873,0.00011,0.98583]
[1777437741443,38.84,77383.49,0.02,0.02896,0.00011,0.99233]
[1777437741460,38.84,77387.96,0.02,0.02947,0.00011,1.00688]
[1777437743474,38.84,77393.41,0.02,0.0301,0.00012,1.02483]
[1777437748515,38.84,77391.91,0.02,0.02992,0.00012,1.01987]
[1777437750021,38.84,77390.57,0.02,0.02977,0.00012,1.01545]
[1777437750521,38.84,77386.6,0.02,0.02931,0.00011,1.00244]
[1777437751529,38.84,77386.23,0.02,0.02895,0.00011,0.98963]
[1777437751657,38.84,77386.23,0.02,0.02895,0.00011,0.98963]
[1777437752536,38.84,77384.25,0.02,0.02872,0.00011,0.98324]
[1777437757521,38.84,77382.11,0.02,0.02848,0.00011,0.97636]
[1777437757571,38.84,77383.26,0.02,0.02861,0.00011,0.98005]
[1777437760094,38.84,77380.89,0.02,0.02835,0.00011,0.97245]
[1777437760592,38.84,77378.98,0.02,0.02813,0.00011,0.96636]
[1777437760749,38.84,77378.98,0.02,0.02813,0.00011,0.96636]
[1777437761599,38.84,77377.54,0.02,0.02798,0.00011,0.96178]
[1777437766695,38.84,77381.39,0.02,0.0284,0.00011,0.97405]
[1777437770608,38.84,77382.48,0.02,0.02852,0.00011,0.97754]
[1777437770708,38.84,77383.19,0.02,0.0286,0.00011,0.97982]
[1777437774841,38.84,77381.85,0.02,0.02845,0.00011,0.97552]
[1777437774942,38.84,77381.9,0.02,0.02846,0.00011,0.97568]
[1777437779729,38.84,77377.77,0.02,0.028,0.00011,0.96251]
[1777437781742,38.84,77373.87,0.02,0.02757,0.00011,0.95019]
[1777437784763,38.84,77377.47,0.02,0.02797,0.00011,0.96156]
[1777437789799,38.84,77380.5,0.02,0.0283,0.00011,0.9712]
[1777437794834,38.84,77374.64,0.02,0.02766,0.00011,0.95262]
[1777437796906,38.84,77361.76,0.02,0.02628,0.0001,0.91267]
[1777437800876,38.84,77366.85,0.02,0.02682,0.00011,0.92831]
[1777437805912,38.84,77363.34,0.02,0.02644,0.00011,0.9175]
[1777437810947,38.84,77361.07,0.02,0.02621,0.0001,0.91057]
[1777437811954,38.84,77357.93,0.02,0.02558,0.0001,0.89008]
[1777437817052,38.84,77362.75,0.02,0.02608,0.0001,0.90464]
[1777437823033,38.84,77364.59,0.02,0.02627,0.0001,0.91024]
[1777437825052,38.84,77358.31,0.02,0.02562,0.0001,0.89122]
[1777437826054,38.84,77352.14,0.02,0.02499,0.0001,0.87281]
[1777437829074,38.84,77347.22,0.02,0.0245,0.0001,0.85834]
[1777437834109,38.84,77346.59,0.02,0.02444,0.0001,0.8565]
[1777437837193,38.84,77335.79,0.02,0.02339,0.0001,0.82541]
[1777437840152,38.84,77331.41,0.02,0.02298,9e-05,0.81304]
[1777437844180,38.84,77321.41,0.02,0.02205,9e-05,0.78532]
[1777437845186,38.84,77318.33,0.02,0.02178,9e-05,0.77693]
[1777437847263,38.84,77324.23,0.02,0.02231,9e-05,0.79306]
[1777437853243,38.84,77325.37,0.02,0.02242,9e-05,0.79621]
[1777437857333,38.84,77319.26,0.02,0.02186,9e-05,0.77945]
[1777437861299,38.84,77312.09,0.02,0.02122,9e-05,0.76013]
[1777437864325,38.84,77307.09,0.02,0.02079,9e-05,0.74687]
[1777437869355,38.84,77308.85,0.02,0.02094,9e-05,0.75152]
[1777437871369,38.84,77301.82,0.02,0.02008,8e-05,0.72337]
[1777437876411,38.84,77304.06,0.02,0.02027,8e-05,0.72916]
[1777437880671,38.84,77303.52,0.02,0.02022,8e-05,0.72776]
[1777437880441,38.84,77299.05,0.02,0.01985,8e-05,0.71626]
[1777437880972,38.84,77299.05,0.02,0.01985,8e-05,0.71626]
[1777437881673,38.84,77299.05,0.02,0.01985,8e-05,0.71626]
[1777437881720,38.84,77291.94,0.02,0.01926,8e-05,0.69826]
[1777437883500,38.84,77288.28,0.02,0.01897,8e-05,0.68913]
[1777437888535,38.84,77288.49,0.02,0.01899,8e-05,0.68965]
[1777437893569,38.84,77291.8,0.02,0.01925,8e-05,0.69791]
[1777437898605,38.84,77290.87,0.02,0.01918,8e-05,0.69558]
[1777437902358,38.84,77291.03,0.02,0.01919,8e-05,0.69598]
[1777437902640,38.84,77295.11,0.02,0.01952,8e-05,0.70624]
[1777437902950,38.84,77295.11,0.02,0.01952,8e-05,0.70624]
[1777437903706,38.84,77295.11,0.02,0.01952,8e-05,0.70624]
[1777437903650,38.84,77304.84,0.02,0.02034,8e-05,0.73118]
[1777437904653,38.84,77319.93,0.02,0.02165,9e-05,0.77118]
[1777437909689,38.84,77323.67,0.02,0.02199,9e-05,0.78134]
[1777437914724,38.84,77326.16,0.02,0.02221,9e-05,0.78816]
[1777437919758,38.84,77328.02,0.02,0.02239,9e-05,0.79328]
[1777437921236,38.84,77330.72,0.02,0.02264,9e-05,0.80077]
[1777437921773,38.84,77333.71,0.02,0.02291,9e-05,0.80912]
[1777437922779,38.84,77329.84,0.02,0.02255,9e-05,0.79832]
[1777437923439,38.84,77329.84,0.02,0.02255,9e-05,0.79832]
[1777437923504,38.84,77328.08,0.02,0.02239,9e-05,0.79345]
[1777437928824,38.84,77329.38,0.02,0.02251,9e-05,0.79705]
[1777437931845,38.84,77321.06,0.02,0.02148,9e-05,0.76415]
[1777437936881,38.84,77318.44,0.02,0.02125,9e-05,0.75712]
[1777437941916,38.84,77320.63,0.02,0.02144,9e-05,0.76299]
[1777437944936,38.84,77326.79,0.02,0.022,9e-05,0.77968]
[1777437947969,38.84,77313.12,0.02,0.02078,9e-05,0.74301]
[1777437949343,38.84,77313.12,0.02,0.02078,9e-05,0.74301]
[1777437949443,38.84,77314.15,0.02,0.02087,9e-05,0.74573]
[1777437954145,38.84,77312.84,0.02,0.02076,9e-05,0.74227]
[1777437954241,38.84,77312.97,0.02,0.02077,9e-05,0.74262]
[1777437960051,38.84,77314.46,0.02,0.0209,9e-05,0.74655]
[1777437963088,38.84,77320.09,0.02,0.0214,9e-05,0.76154]
[1777437966086,38.84,77316.85,0.02,0.02111,9e-05,0.75288]
[1777437971120,38.84,77315.32,0.02,0.02098,9e-05,0.74882]
[1777437975829,38.84,77315.24,0.02,0.02097,9e-05,0.74861]
[1777437975835,38.84,77315.44,0.02,0.02099,9e-05,0.74914]
[1777437976852,38.84,77315.44,0.02,0.02099,9e-05,0.74914]
[1777437977163,38.84,77315.45,0.02,0.02099,9e-05,0.74917]
[1777437978675,38.84,77315.45,0.02,0.02099,9e-05,0.74917]
[1777437978757,38.84,77315.45,0.02,0.02099,9e-05,0.74917]
[1777437985219,38.84,77318.3,0.02,0.02124,9e-05,0.75675]
[1777437990253,38.84,77318.09,0.02,0.02122,9e-05,0.75619]
[1777437993274,38.84,77317.79,0.02,0.02093,9e-05,0.74541]
[1777437995290,38.84,77314.29,0.02,0.02062,9e-05,0.7362]
[1777437996295,38.84,77307.37,0.02,0.02003,8e-05,0.71823]
[1777437998324,38.84,77313.98,0.02,0.0206,9e-05,0.73538]
[1777438002338,38.84,77318.88,0.02,0.02102,9e-05,0.7483]
[1777438007374,38.84,77320.31,0.02,0.02115,9e-05,0.7521]
[1777438010394,38.84,77324.41,0.02,0.02151,9e-05,0.76308]
[1777438012409,38.84,77329.23,0.02,0.02195,9e-05,0.77614]
[1777438015430,38.84,77325.49,0.02,0.02161,9e-05,0.76599]
[1777438016438,38.84,77321.97,0.02,0.02129,9e-05,0.75653]
[1777438017445,38.84,77305.53,0.02,0.01988,8e-05,0.71351]
[1777438018467,38.84,77296.48,0.02,0.01913,8e-05,0.69063]
[1777438020621,38.84,77296.48,0.02,0.01913,8e-05,0.69063]
[1777438020721,38.84,77296.01,0.02,0.01909,8e-05,0.68946]
[1777438025500,38.84,77283.53,0.02,0.01811,8e-05,0.65888]
[1777438026698,38.84,77283.53,0.02,0.01811,8e-05,0.65888]
[1777438026792,38.84,77280.42,0.02,0.01787,8e-05,0.65143]
[1777438027192,38.84,77280.42,0.02,0.01787,8e-05,0.65143]
[1777438027514,38.84,77280.42,0.02,0.01787,8e-05,0.65143]
[1777438028537,38.84,77270.58,0.02,0.01713,7e-05,0.62827]
[1777438033555,38.84,77265.12,0.02,0.01673,7e-05,0.6157]
[1777438036577,38.84,77270.14,0.02,0.0171,7e-05,0.62725]
[1777438037584,38.84,77277.47,0.02,0.01764,8e-05,0.64442]
[1777438038612,38.84,77280.78,0.02,0.01789,8e-05,0.65229]
[1777438043626,38.84,77280.27,0.02,0.01786,8e-05,0.65107]
[1777438048682,38.84,77277.97,0.02,0.01768,8e-05,0.6456]
[1777438053695,38.84,77283.31,0.02,0.01785,8e-05,0.64916]
[1777438058754,38.84,77281.26,0.02,0.01769,8e-05,0.64428]
[1777438063767,38.84,77280.35,0.02,0.01762,8e-05,0.64213]
[1777438068824,38.84,77283.49,0.02,0.01786,8e-05,0.64959]
[1777438070815,38.84,77279.8,0.02,0.01758,8e-05,0.64083]
[1777438075850,38.84,77277.86,0.02,0.01743,8e-05,0.63626]
[1777438080885,38.84,77274.69,0.02,0.0172,7e-05,0.62885]
[1777438084914,38.84,77277.92,0.02,0.01744,8e-05,0.6364]
[1777438088965,38.84,77284.17,0.02,0.01791,8e-05,0.65121]
[1777438093976,38.84,77285.52,0.02,0.01802,8e-05,0.65445]
[1777438098005,38.84,77290.29,0.02,0.01839,8e-05,0.66597]
[1777438101026,38.84,77287.0,0.02,0.01813,8e-05,0.658]
[1777438107069,38.84,77286.21,0.02,0.01807,8e-05,0.6561]
[1777438111099,38.84,77285.9,0.02,0.0178,8e-05,0.64615]
[1777438118148,38.84,77286.47,0.02,0.01785,8e-05,0.64751]
[1777438123182,38.84,77289.23,0.02,0.01806,8e-05,0.65412]
[1777438128227,38.84,77284.11,0.02,0.01767,8e-05,0.6419]
[1777438133258,38.84,77283.47,0.02,0.01762,8e-05,0.64038]
[1777438136279,38.84,77286.8,0.02,0.01787,8e-05,0.64829]
[1777438141315,38.84,77287.89,0.02,0.01796,8e-05,0.6509]
[1777438143329,38.84,77292.77,0.02,0.01834,8e-05,0.66267]
[1777438145342,38.84,77296.51,0.02,0.01863,8e-05,0.6718]
[1777438148365,38.84,77301.21,0.02,0.01901,8e-05,0.6834]
[1777438149388,38.84,77305.79,0.02,0.01939,8e-05,0.69486]
[1777438154405,38.84,77306.99,0.02,0.01948,8e-05,0.69789]
[1777438156420,38.84,77312.88,0.02,0.01998,8e-05,0.71289]
[1777438159458,38.84,77318.74,0.02,0.02048,9e-05,0.72805]
[1777438161586,38.84,77318.74,0.02,0.02048,9e-05,0.72805]
[1777438161899,38.84,77326.5,0.02,0.02116,9e-05,0.74851]
[1777438164476,38.84,77322.55,0.02,0.02081,9e-05,0.73804]
[1777438169528,38.84,77319.44,0.02,0.02054,9e-05,0.72988]
[1777438171525,38.84,77319.15,0.02,0.02025,9e-05,0.71924]
[1777438174546,38.84,77302.86,0.02,0.01889,8e-05,0.67798]
[1777438175552,38.84,77291.65,0.02,0.018,8e-05,0.65066]
[1777438177567,38.84,77281.38,0.02,0.01722,7e-05,0.62639]
[1777438180558,38.84,77278.53,0.02,0.01701,7e-05,0.61978]
[1777438180659,38.84,77277.61,0.02,0.01694,7e-05,0.61765]
[1777438187637,38.84,77279.73,0.02,0.0171,7e-05,0.62255]
[1777438192672,38.84,77280.89,0.02,0.01719,7e-05,0.62525]
[1777438197707,38.84,77280.41,0.02,0.01715,7e-05,0.62413]
[1777438202748,38.84,77285.88,0.02,0.01756,8e-05,0.63694]
[1777438203751,38.84,77300.02,0.02,0.01866,8e-05,0.67098]
[1777438204759,38.84,77304.19,0.02,0.019,8e-05,0.68128]
[1777438206773,38.84,77300.49,0.02,0.0187,8e-05,0.67213]
[1777438211807,38.84,77303.16,0.02,0.01892,8e-05,0.67873]
[1777438216842,38.84,77305.0,0.02,0.01907,8e-05,0.6833]
[1777438218856,38.84,77309.78,0.02,0.01946,8e-05,0.69528]
[1777438223891,38.84,77311.66,0.02,0.01961,8e-05,0.70004]
[1777438228928,38.84,77313.08,0.02,0.01973,8e-05,0.70365]
[1777438231948,38.84,77315.43,0.02,0.01967,8e-05,0.69989]
[1777438234974,38.84,77318.69,0.02,0.01994,8e-05,0.70821]
[1777438235982,38.84,77322.95,0.02,0.02031,9e-05,0.7192]
[1777438236990,38.84,77322.95,0.02,0.02031,9e-05,0.7192]
[1777438237091,38.84,77325.5,0.02,0.02053,9e-05,0.72584]
[1777438239004,38.84,77331.46,0.02,0.02105,9e-05,0.74154]
[1777438242024,38.84,77335.08,0.02,0.02138,9e-05,0.7512]
[1777438246056,38.84,77340.66,0.02,0.02188,9e-05,0.76628]
[1777438247062,38.84,77347.37,0.02,0.02251,9e-05,0.78471]
[1777438248067,38.84,77351.38,0.02,0.02288,0.0001,0.79588]
[1777438252094,38.84,77348.36,0.02,0.0226,9e-05,0.78745]
[1777438258137,38.84,77347.04,0.02,0.02247,9e-05,0.78379]
[1777438259144,38.84,77342.43,0.02,0.02205,9e-05,0.77111]
[1777438264178,38.84,77339.39,0.02,0.02177,9e-05,0.76283]
[1777438266192,38.84,77336.32,0.02,0.02149,9e-05,0.75453]
[1777438271228,38.84,77335.91,0.02,0.02145,9e-05,0.75343]
[1777438276264,38.84,77335.68,0.02,0.02143,9e-05,0.75281]
[1777438281299,38.84,77334.15,0.02,0.02129,9e-05,0.74871]
[1777438284320,38.84,77320.07,0.02,0.02006,9e-05,0.71176]
[1777438289355,38.84,77317.66,0.02,0.01986,8e-05,0.70557]
[1777438291369,38.84,77316.68,0.02,0.01951,8e-05,0.69332]
[1777438296403,38.84,77319.1,0.02,0.01972,8e-05,0.69946]
[1777438301438,38.84,77318.82,0.02,0.01969,8e-05,0.69875]
[1777438305467,38.84,77324.28,0.02,0.02016,9e-05,0.71274]
[1777438309493,38.84,77330.99,0.02,0.02074,9e-05,0.73023]
[1777438314529,38.84,77327.53,0.02,0.02044,9e-05,0.72117]
[1777438316543,38.84,77324.25,0.02,0.02015,9e-05,0.71267]
[1777438319564,38.84,77315.2,0.02,0.01939,8e-05,0.68959]
[1777438320586,38.84,77311.54,0.02,0.01909,8e-05,0.68042]
[1777438325607,38.84,77318.93,0.02,0.0197,8e-05,0.69903]
[1777438327621,38.84,77322.54,0.02,0.02001,9e-05,0.70826]
[1777438332656,38.84,77320.74,0.02,0.01985,8e-05,0.70365]
[1777438337691,38.84,77319.9,0.02,0.01978,8e-05,0.7015]
[1777438339704,38.84,77316.4,0.02,0.01949,8e-05,0.69262]
[1777438344739,38.84,77313.34,0.02,0.01924,8e-05,0.68492]
[1777438349775,38.84,77312.77,0.02,0.01919,8e-05,0.68349]
[1777438351789,38.84,77312.66,0.02,0.01892,8e-05,0.6736]
[1777438356824,38.84,77315.47,0.02,0.01915,8e-05,0.68059]
[1777438361858,38.84,77313.48,0.02,0.01899,8e-05,0.67563]
[1777438366894,38.84,77311.23,0.02,0.01881,8e-05,0.67006]
[1777438368912,38.84,77304.95,0.02,0.0183,8e-05,0.6547]
[1777438369919,38.84,77288.12,0.02,0.01701,7e-05,0.61486]
[1777438374953,38.84,77284.55,0.02,0.01674,7e-05,0.60666]
[1777438375779,38.84,77284.55,0.02,0.01674,7e-05,0.60666]
[1777438375961,38.84,77284.1,0.02,0.01671,7e-05,0.60563]
[1777438377973,38.84,77280.12,0.02,0.01642,7e-05,0.5966]
[1777438383017,38.84,77280.78,0.02,0.01647,7e-05,0.59809]
[1777438387044,38.84,77277.03,0.02,0.0162,7e-05,0.58966]
[1777438392080,38.84,77274.23,0.02,0.016,7e-05,0.58343]
[1777438393087,38.84,77270.55,0.02,0.01574,7e-05,0.57531]
[1777438396107,38.84,77265.01,0.02,0.01536,7e-05,0.56326]
[1777438398122,38.84,77260.2,0.02,0.01503,7e-05,0.55296]
[1777438399128,38.84,77256.76,0.02,0.0148,7e-05,0.54568]
[1777438401153,38.84,77251.85,0.02,0.01448,6e-05,0.53543]
[1777438404163,38.84,77248.39,0.02,0.01426,6e-05,0.52829]
[1777438409200,38.84,77258.18,0.02,0.0149,7e-05,0.54868]
[1777438414234,38.84,77265.94,0.02,0.0152,7e-05,0.55671]
[1777438419270,38.84,77264.44,0.02,0.0151,7e-05,0.55351]
[1777438424308,38.84,77263.46,0.02,0.01503,7e-05,0.55142]
[1777438425313,38.84,77266.96,0.02,0.01527,7e-05,0.5589]
[1777438430348,38.84,77267.37,0.02,0.0153,7e-05,0.55978]
[1777438435956,38.84,77266.69,0.02,0.01525,7e-05,0.55832]
[1777438440418,38.84,77277.1,0.02,0.01597,7e-05,0.58102]
[1777438441435,38.84,77280.88,0.02,0.01624,7e-05,0.58944]
[1777438446478,38.84,77279.16,0.02,0.01612,7e-05,0.5856]
[1777438451526,38.84,77280.62,0.02,0.01622,7e-05,0.58886]
[1777438454541,38.84,77281.22,0.02,0.01627,7e-05,0.5902]
[1777438454803,38.84,77290.1,0.02,0.01692,7e-05,0.61037]
[1777438455711,38.84,77290.1,0.02,0.01692,7e-05,0.61037]
[1777438455813,38.84,77301.79,0.02,0.0178,8e-05,0.63774]
[1777438456923,38.84,77301.79,0.02,0.0178,8e-05,0.63774]
[1777438457023,38.84,77305.82,0.02,0.01812,8e-05,0.64739]
[1777438462591,38.84,77306.23,0.02,0.01815,8e-05,0.64838]
[1777438467626,38.84,77304.68,0.02,0.01803,8e-05,0.64465]
[1777438468632,38.84,77299.69,0.02,0.01764,8e-05,0.63275]
[1777438470647,38.84,77295.23,0.02,0.0173,8e-05,0.62227]
[1777438471666,38.84,77292.46,0.02,0.01685,7e-05,0.60674]
[1777438476689,38.84,77289.44,0.02,0.01663,7e-05,0.59984]
[1777438477698,38.84,77284.99,0.02,0.0163,7e-05,0.58978]
[1777438478703,38.84,77279.74,0.02,0.01593,7e-05,0.57808]
[1777438481739,38.84,77271.97,0.02,0.01539,7e-05,0.56111]
[1777438486758,38.84,77272.06,0.02,0.01539,7e-05,0.5613]
[1777438487765,38.84,77267.44,0.02,0.01508,7e-05,0.55139]
[1777438492801,38.84,77265.53,0.02,0.01495,7e-05,0.54733]
[1777438497836,38.84,77265.09,0.02,0.01492,7e-05,0.5464]
[1777438502870,38.84,77266.09,0.02,0.01499,7e-05,0.54852]
[1777438506901,38.84,77269.99,0.02,0.01525,7e-05,0.55684]
[1777438511951,38.84,77269.61,0.02,0.01522,7e-05,0.55603]
[1777438516971,38.84,77270.2,0.02,0.01526,7e-05,0.55729]
[1777438522026,38.84,77266.98,0.02,0.01505,7e-05,0.55041]
[1777438527097,38.84,77267.16,0.02,0.01506,7e-05,0.55079]
[1777438528103,38.84,77271.33,0.02,0.01534,7e-05,0.55972]
[1777438533138,38.84,77274.84,0.02,0.01536,7e-05,0.55868]
[1777438536159,38.84,77283.26,0.02,0.01594,7e-05,0.57707]
[1777438537166,38.84,77287.46,0.02,0.01625,7e-05,0.58642]
[1777438542203,38.84,77287.49,0.02,0.01625,7e-05,0.58649]
[1777438544218,38.84,77282.94,0.02,0.01592,7e-05,0.57636]
[1777438549251,38.84,77279.23,0.02,0.01566,7e-05,0.56821]
[1777438553278,38.84,77272.38,0.02,0.01519,7e-05,0.55339]
[1777438554286,38.84,77268.96,0.02,0.01496,7e-05,0.54611]
[1777438559321,38.84,77265.86,0.02,0.01475,7e-05,0.53957]
[1777438564355,38.84,77263.49,0.02,0.01459,7e-05,0.53461]
[1777438569397,38.84,77283.86,0.02,0.01599,7e-05,0.5784]
[1777438570404,38.84,77290.46,0.02,0.01646,7e-05,0.59317]
[1777438577454,38.84,77291.55,0.02,0.01654,7e-05,0.59564]
[1777438582488,38.84,77289.1,0.02,0.01636,7e-05,0.5901]
[1777438587523,38.84,77289.16,0.02,0.01637,7e-05,0.59024]
[1777438591551,38.84,77288.15,0.02,0.01606,7e-05,0.57907]
[1777438593566,38.84,77281.77,0.02,0.01561,7e-05,0.56502]
[1777438598602,38.84,77282.07,0.02,0.01563,7e-05,0.56568]
[1777438605651,38.84,77281.39,0.02,0.01558,7e-05,0.5642]
[1777438610686,38.84,77280.7,0.02,0.01553,7e-05,0.56269]
[1777438612701,38.84,77276.6,0.02,0.01525,7e-05,0.55384]
[1777438616733,38.84,77272.65,0.02,0.01498,7e-05,0.54541]
[1777438617735,38.84,77269.32,0.02,0.01476,7e-05,0.53838]
[1777438622771,38.84,77251.53,0.02,0.01361,6e-05,0.50204]
[1777438627815,38.84,77254.15,0.02,0.01377,6e-05,0.50727]
[1777438630837,38.84,77250.52,0.02,0.01355,6e-05,0.50004]
[1777438635873,38.84,77249.82,0.02,0.0135,6e-05,0.49866]
[1777438639900,38.84,77245.5,0.02,0.01324,6e-05,0.49018]
[1777438641922,38.84,77237.38,0.02,0.01275,6e-05,0.47455]
[1777438643931,38.84,77231.97,0.02,0.01244,6e-05,0.46436]
[1777438647957,38.84,77225.75,0.02,0.01209,6e-05,0.45287]
[1777438651985,38.84,77223.9,0.02,0.01179,6e-05,0.44201]
[1777438653264,38.84,77239.76,0.02,0.01269,6e-05,0.47128]
[1777438655016,38.84,77261.58,0.02,0.01403,6e-05,0.51405]
[1777438656020,38.84,77256.49,0.02,0.01371,6e-05,0.50381]
[1777438658033,38.84,77252.94,0.02,0.01349,6e-05,0.49676]
[1777438659043,38.84,77258.24,0.02,0.01382,6e-05,0.50731]
[1777438664074,38.84,77256.58,0.02,0.01371,6e-05,0.50399]
[1777438665082,38.84,77253.42,0.02,0.01352,6e-05,0.49771]
[1777438670117,38.84,77251.02,0.02,0.01337,6e-05,0.49298]
[1777438675152,38.84,77255.03,0.02,0.01362,6e-05,0.5009]
[1777438680187,38.84,77252.86,0.02,0.01348,6e-05,0.4966]
[1777438685221,38.84,77254.81,0.02,0.0136,6e-05,0.50047]
[1777438690258,38.84,77254.5,0.02,0.01358,6e-05,0.49985]
[1777438694285,38.84,77251.5,0.02,0.0134,6e-05,0.49393]
[1777438699320,38.84,77249.17,0.02,0.01326,6e-05,0.48936]
[1777438703347,38.84,77243.74,0.02,0.01293,6e-05,0.47886]
[1777438707378,38.84,77234.79,0.02,0.0124,6e-05,0.46194]
[1777438711447,38.84,77232.43,0.02,0.01207,6e-05,0.44996]
[1777438717488,38.84,77232.71,0.02,0.01209,6e-05,0.45047]
[1777438723534,38.84,77234.14,0.02,0.01217,6e-05,0.45309]
[1777438725546,38.84,77258.04,0.02,0.01359,6e-05,0.49877]
[1777438726552,38.84,77265.23,0.02,0.01405,6e-05,0.5132]
[1777438731592,38.84,77260.07,0.02,0.01372,6e-05,0.50281]
[1777438733604,38.84,77248.02,0.02,0.01298,6e-05,0.47919]
[1777438738639,38.84,77245.73,0.02,0.01284,6e-05,0.4748]
[1777438743674,38.84,77246.44,0.02,0.01288,6e-05,0.47616]
[1777438748710,38.84,77248.96,0.02,0.01304,6e-05,0.481]
[1777438750724,38.84,77252.32,0.02,0.01324,6e-05,0.48751]
[1777438755761,38.84,77253.66,0.02,0.01332,6e-05,0.49013]
[1777438760797,38.84,77252.05,0.02,0.01322,6e-05,0.48699]
[1777438764822,38.84,77255.16,0.02,0.01341,6e-05,0.49308]
[1777438769858,38.84,77259.77,0.02,0.0137,6e-05,0.50221]
[1777438770865,38.84,77263.17,0.02,0.01392,6e-05,0.50903]
[1777438771873,38.84,77261.75,0.02,0.01361,6e-05,0.498]
[1777438776907,38.84,77261.15,0.02,0.01357,6e-05,0.4968]
[1777438777914,38.84,77253.94,0.02,0.01313,6e-05,0.48267]
[1777438782949,38.84,77251.57,0.02,0.01299,6e-05,0.4781]
[1777438787985,38.84,77251.89,0.02,0.013,6e-05,0.47871]
[1777438791005,38.84,77248.83,0.02,0.01282,6e-05,0.47285]
[1777438796044,38.84,77244.52,0.02,0.01257,6e-05,0.46469]
[1777438801078,38.84,77244.03,0.02,0.01254,6e-05,0.46377]
[1777438805105,38.84,77247.16,0.02,0.01272,6e-05,0.46967]
[1777438806114,38.84,77250.38,0.02,0.01291,6e-05,0.47581]
[1777438808127,38.84,77254.69,0.02,0.01317,6e-05,0.48413]
[1777438813161,38.84,77256.65,0.02,0.01329,6e-05,0.48795]
[1777438818196,38.84,77258.18,0.02,0.01339,6e-05,0.49094]
[1777438823237,38.84,77255.46,0.02,0.01322,6e-05,0.48562]
[1777438826257,38.84,77251.07,0.02,0.01296,6e-05,0.47713]
[1777438828271,38.84,77246.45,0.02,0.01268,6e-05,0.46833]
[1777438831296,38.84,77246.52,0.02,0.01248,6e-05,0.46066]
[1777438836328,38.84,77243.09,0.02,0.01228,6e-05,0.45428]
[1777438839349,38.84,77226.96,0.02,0.01138,5e-05,0.42521]
[1777438840356,38.84,77220.94,0.02,0.01106,5e-05,0.41475]
[1777438845391,38.84,77222.0,0.02,0.01112,5e-05,0.41657]
[1777438850434,38.84,77228.35,0.02,0.01146,5e-05,0.42765]
[1777438855469,38.84,77229.84,0.02,0.01154,5e-05,0.43028]
[1777438861516,38.84,77230.46,0.02,0.01157,5e-05,0.43138]
[1777438866547,38.84,77229.34,0.02,0.01151,5e-05,0.4294]
[1777438868566,38.84,77215.76,0.02,0.01079,5e-05,0.40592]
[1777438870582,38.84,77212.71,0.02,0.01064,5e-05,0.40079]
[1777438875614,38.84,77208.49,0.02,0.01042,5e-05,0.39378]
[1777438878009,38.84,77206.74,0.02,0.01034,5e-05,0.3909]
[1777438878441,38.84,77206.74,0.02,0.01034,5e-05,0.3909]
[1777438878779,38.84,77206.74,0.02,0.01034,5e-05,0.3909]
[1777438878636,38.84,77196.35,0.02,0.00983,5e-05,0.37417]
[1777438879645,38.84,77195.64,0.02,0.0098,5e-05,0.37304]
[1777438879873,38.84,77195.64,0.02,0.0098,5e-05,0.37304]
[1777438880694,38.84,77195.64,0.02,0.0098,5e-05,0.37304]
[1777438886100,38.84,77196.44,0.02,0.00984,5e-05,0.37431]
[1777438892734,38.84,77194.0,0.02,0.00955,5e-05,0.36379]
[1777438894749,38.84,77189.84,0.02,0.00936,5e-05,0.35739]
[1777438895759,38.84,77186.58,0.02,0.00921,4e-05,0.35243]
[1777438900792,38.84,77193.1,0.02,0.00951,5e-05,0.36239]
[1777438902805,38.84,77187.6,0.02,0.00926,5e-05,0.35398]
[1777438904819,38.84,77183.73,0.02,0.00909,4e-05,0.34815]
[1777438908848,38.84,77178.92,0.02,0.00888,4e-05,0.34102]
[1777438909855,38.84,77183.17,0.02,0.00906,4e-05,0.34732]
[1777438911869,38.84,77178.81,0.02,0.00887,4e-05,0.34086]
[1777438914890,38.84,77182.13,0.02,0.00902,4e-05,0.34577]
[1777438916903,38.84,77186.86,0.02,0.00923,5e-05,0.35286]
[1777438920932,38.84,77192.59,0.02,0.00949,5e-05,0.36161]
[1777438925966,38.84,77195.63,0.02,0.00963,5e-05,0.36632]
[1777438926974,38.84,77198.85,0.02,0.00978,5e-05,0.37137]
[1777438931002,38.84,77202.28,0.02,0.00994,5e-05,0.3768]
[1777438932720,38.84,77202.28,0.02,0.00994,5e-05,0.3768]
[1777438932821,38.84,77201.65,0.02,0.00991,5e-05,0.3758]
[1777438933890,38.84,77201.65,0.02,0.00991,5e-05,0.3758]
[1777438933904,38.84,77203.63,0.02,0.01001,5e-05,0.37896]
[1777438939061,38.84,77205.71,0.02,0.01011,5e-05,0.38231]
[1777438945103,38.84,77207.07,0.02,0.01018,5e-05,0.3845]
[1777438951145,38.84,77207.15,0.02,0.01,5e-05,0.37775]
[1777438956180,38.84,77204.86,0.02,0.00989,5e-05,0.3741]
[1777438960209,38.84,77194.83,0.02,0.00942,5e-05,0.35843]
[1777438961216,38.84,77188.68,0.02,0.00914,4e-05,0.3491]
[1777438966251,38.84,77190.68,0.02,0.00923,5e-05,0.35211]
[1777438971286,38.84,77191.54,0.02,0.00927,5e-05,0.35341]
[1777438974306,38.84,77188.32,0.02,0.00913,4e-05,0.34856]
[1777438979341,38.84,77186.55,0.02,0.00905,4e-05,0.34591]
[1777438982364,38.84,77178.99,0.02,0.00872,4e-05,0.33479]
[1777438987400,38.84,77184.55,0.02,0.00896,4e-05,0.34294]
[1777438992433,38.84,77185.67,0.02,0.00901,4e-05,0.3446]
[1777438995455,38.84,77194.22,0.02,0.00939,5e-05,0.3575]
[1777438997469,38.84,77197.43,0.02,0.00954,5e-05,0.36244]
[1777438999484,38.84,77201.43,0.02,0.00973,5e-05,0.36868]
[1777439004518,38.84,77200.6,0.02,0.00969,5e-05,0.36738]
[1777439009552,38.84,77200.21,0.02,0.00967,5e-05,0.36677]
[1777439011566,38.84,77199.03,0.02,0.00945,5e-05,0.35825]
[1777439016601,38.84,77200.17,0.02,0.0095,5e-05,0.36001]
[1777439021636,38.84,77201.4,0.02,0.00956,5e-05,0.36191]
[1777439025664,38.84,77205.35,0.02,0.00974,5e-05,0.36808]
[1777439026709,38.84,77205.35,0.02,0.00974,5e-05,0.36808]
[1777439026811,38.84,77206.69,0.02,0.00981,5e-05,0.37019]
[1777439028687,38.84,77215.88,0.02,0.01025,5e-05,0.38493]
[1777439034728,38.84,77215.64,0.02,0.01024,5e-05,0.38454]
[1777439037748,38.84,77211.83,0.02,0.01006,5e-05,0.37838]
[1777439042784,38.84,77209.77,0.02,0.00995,5e-05,0.37508]
[1777439047820,38.84,77209.65,0.02,0.00995,5e-05,0.37489]
[1777439052855,38.84,77209.83,0.02,0.00996,5e-05,0.37518]
[1777439054868,38.84,77213.29,0.02,0.01013,5e-05,0.38073]
[1777439059905,38.84,77214.26,0.02,0.01017,5e-05,0.3823]
[1777439065946,38.84,77214.07,0.02,0.01016,5e-05,0.38199]
[1777439070980,38.84,77213.47,0.02,0.01014,5e-05,0.38102]
[1777439071988,38.84,77212.24,0.02,0.0099,5e-05,0.37216]
[1777439077023,38.84,77210.62,0.02,0.00982,5e-05,0.36959]
[1777439082059,38.84,77211.68,0.02,0.00987,5e-05,0.37127]
[1777439083714,38.84,77211.68,0.02,0.00987,5e-05,0.37127]
[1777439083782,38.84,77211.5,0.02,0.00986,5e-05,0.37098]
[1777439086023,38.84,77220.88,0.02,0.01032,5e-05,0.3861]
[1777439086217,38.84,77220.88,0.02,0.01032,5e-05,0.3861]
[1777439086308,38.84,77220.36,0.02,0.0103,5e-05,0.38525]
[1777439092127,38.84,77219.12,0.02,0.01024,5e-05,0.38322]
[1777439097162,38.84,77218.52,0.02,0.01021,5e-05,0.38225]
[1777439102197,38.84,77218.27,0.02,0.01019,5e-05,0.38184]
[1777439103277,38.84,77218.27,0.02,0.01019,5e-05,0.38184]
[1777439103307,38.84,77218.66,0.02,0.01021,5e-05,0.38248]
[1777439107806,38.84,77224.43,0.02,0.0105,5e-05,0.39195]
[1777439109968,38.84,77224.43,0.02,0.0105,5e-05,0.39195]
[1777439110066,38.84,77237.2,0.02,0.01117,5e-05,0.41358]
[1777439115291,38.84,77238.81,0.02,0.01126,5e-05,0.41638]
[1777439120327,38.84,77236.85,0.02,0.01115,5e-05,0.41298]
[1777439125362,38.84,77238.49,0.02,0.01124,5e-05,0.41582]
[1777439130404,38.84,77237.83,0.02,0.0112,5e-05,0.41468]
[1777439131411,38.84,77237.69,0.02,0.011,5e-05,0.40708]
[1777439134432,38.84,77226.3,0.02,0.01041,5e-05,0.38794]
[1777439139466,38.84,77225.31,0.02,0.01036,5e-05,0.38631]
[1777439141483,38.84,77222.08,0.02,0.0102,5e-05,0.38104]
[1777439146517,38.84,77220.98,0.02,0.01015,5e-05,0.37926]
[1777439151552,38.84,77222.89,0.02,0.01024,5e-05,0.38236]
[1777439152560,38.84,77227.44,0.02,0.01047,5e-05,0.38982]
[1777439153566,38.84,77230.74,0.02,0.01064,5e-05,0.39531]
[1777439158604,38.84,77232.16,0.02,0.01071,5e-05,0.3977]
[1777439163638,38.84,77231.93,0.02,0.0107,5e-05,0.39731]
[1777439168673,38.84,77229.2,0.02,0.01056,5e-05,0.39274]
[1777439173708,38.84,77228.37,0.02,0.01052,5e-05,0.39137]
[1777439178743,38.84,77227.83,0.02,0.01049,5e-05,0.39047]
[1777439183777,38.84,77228.75,0.02,0.01054,5e-05,0.392]
[1777439186799,38.84,77224.77,0.02,0.01034,5e-05,0.38543]
[1777439191833,38.84,77223.26,0.02,0.01008,5e-05,0.37596]
[1777439196869,38.84,77224.07,0.02,0.01012,5e-05,0.37727]
[1777439201904,38.84,77223.41,0.02,0.01009,5e-05,0.3762]
[1777439206940,38.84,77223.32,0.02,0.01008,5e-05,0.37606]
[1777439216030,38.84,77223.97,0.02,0.01011,5e-05,0.37711]
[1777439216035,38.84,77217.46,0.02,0.0098,5e-05,0.36672]
[1777439218019,38.84,77213.14,0.02,0.00959,5e-05,0.35995]
[1777439223053,38.84,77211.1,0.02,0.00949,5e-05,0.35679]
[1777439228088,38.84,77210.65,0.02,0.00947,5e-05,0.3561]
[1777439230723,38.84,77210.19,0.02,0.00945,5e-05,0.35539]
[1777439231109,38.84,77210.08,0.02,0.00945,5e-05,0.35522]
[1777439231779,38.84,77210.08,0.02,0.00945,5e-05,0.35522]
[1777439231880,38.84,77210.1,0.02,0.00945,5e-05,0.35525]
[1777439235830,38.84,77208.93,0.02,0.00939,5e-05,0.35346]
[1777439236144,38.84,77208.65,0.02,0.00938,5e-05,0.35303]
[1777439238929,38.84,77208.59,0.02,0.00938,5e-05,0.35294]
[1777439239166,38.84,77208.34,0.02,0.00937,5e-05,0.35256]
[1777439244199,38.84,77207.64,0.02,0.00933,5e-05,0.35149]
[1777439249235,38.84,77205.14,0.02,0.00922,5e-05,0.3477]
[1777439250242,38.84,77208.5,0.02,0.00937,5e-05,0.3528]
[1777439251249,38.84,77208.85,0.02,0.00922,5e-05,0.34669]
[1777439257221,38.84,77207.11,0.02,0.00914,5e-05,0.34407]
[1777439260313,38.84,77210.06,0.02,0.00927,5e-05,0.34852]
[1777439264339,38.84,77213.18,0.02,0.00942,5e-05,0.35328]
[1777439269381,38.84,77214.47,0.02,0.00948,5e-05,0.35526]
[1777439274409,38.84,77216.26,0.02,0.00956,5e-05,0.35803]
[1777439279445,38.84,77218.78,0.02,0.00968,5e-05,0.36195]
[1777439284479,38.84,77219.46,0.02,0.00972,5e-05,0.36302]
[1777439289514,38.84,77220.63,0.02,0.00977,5e-05,0.36486]
[1777439292535,38.84,77217.01,0.02,0.0096,5e-05,0.35919]
[1777439296564,38.84,77212.94,0.02,0.00941,5e-05,0.35291]
[1777439301599,38.84,77210.59,0.02,0.0093,5e-05,0.34932]
[1777439306634,38.84,77212.47,0.02,0.00939,5e-05,0.35219]
[1777439307641,38.84,77219.23,0.02,0.0097,5e-05,0.36266]
[1777439308647,38.84,77223.58,0.02,0.00991,5e-05,0.36953]
[1777439311669,38.84,77224.43,0.02,0.00978,5e-05,0.36397]
[1777439316704,38.84,77228.92,0.02,0.00999,5e-05,0.3711]
[1777439318719,38.84,77232.64,0.02,0.01018,5e-05,0.37709]
[1777439323754,38.84,77231.09,0.02,0.0101,5e-05,0.37459]
[1777439328788,38.84,77234.9,0.02,0.01029,5e-05,0.38077]
[1777439332817,38.84,77239.3,0.02,0.01052,5e-05,0.38802]
[1777439334829,38.84,77243.98,0.02,0.01076,5e-05,0.39585]
[1777439339864,38.84,77243.59,0.02,0.01074,5e-05,0.39519]
[1777439344900,38.84,77246.03,0.02,0.01087,5e-05,0.39932]
[1777439346916,38.84,77253.27,0.02,0.01126,5e-05,0.41177]
[1777439351949,38.84,77256.95,0.02,0.01146,6e-05,0.41822]
[1777439354970,38.84,77261.96,0.02,0.01174,6e-05,0.42712]
[1777439358998,38.84,77265.83,0.02,0.01196,6e-05,0.43411]
[1777439360013,38.84,77262.92,0.02,0.0118,6e-05,0.42885]
[1777439365040,38.84,77260.77,0.02,0.01167,6e-05,0.42499]
[1777439370075,38.84,77260.38,0.02,0.01165,6e-05,0.4243]
[1777439371082,38.84,77259.98,0.02,0.01143,6e-05,0.41598]
[1777439376117,38.84,77260.97,0.02,0.01148,6e-05,0.41772]
[1777439379138,38.84,77257.78,0.02,0.01131,5e-05,0.41212]
[1777439384174,38.84,77251.5,0.02,0.01097,5e-05,0.40127]
[1777439386188,38.84,77247.78,0.02,0.01077,5e-05,0.39495]
[1777439390217,38.84,77242.7,0.02,0.0105,5e-05,0.38646]
[1777439393237,38.84,77239.61,0.02,0.01035,5e-05,0.38136]
[1777439395251,38.84,77236.46,0.02,0.01019,5e-05,0.37622]
[1777439397265,38.84,77233.15,0.02,0.01002,5e-05,0.37089]
[1777439400286,38.84,77229.94,0.02,0.00986,5e-05,0.36577]
[1777439405322,38.84,77231.64,0.02,0.00995,5e-05,0.36847]
[1777439410356,38.84,77229.88,0.02,0.00986,5e-05,0.36567]
[1777439415391,38.84,77232.05,0.02,0.00997,5e-05,0.36913]
[1777439420426,38.84,77233.11,0.02,0.01002,5e-05,0.37082]
[1777439425465,38.84,77233.81,0.02,0.01005,5e-05,0.37195]
[1777439426469,38.84,77230.04,0.02,0.00987,5e-05,0.36593]
[1777439427477,38.84,77223.31,0.02,0.00954,5e-05,0.35538]
[1777439431504,38.84,77222.2,0.02,0.00932,5e-05,0.34691]
[1777439436538,38.84,77221.84,0.02,0.0093,5e-05,0.34636]
[1777439441573,38.84,77230.53,0.02,0.00971,5e-05,0.35978]
[1777439442580,38.84,77233.99,0.02,0.00988,5e-05,0.36524]
[1777439447615,38.84,77234.22,0.02,0.00989,5e-05,0.3656]
[1777439452651,38.84,77233.96,0.02,0.00988,5e-05,0.36519]
[1777439457686,38.84,77232.88,0.02,0.00983,5e-05,0.36348]
[1777439462722,38.84,77233.9,0.02,0.00988,5e-05,0.36509]
[1777439465742,38.84,77237.36,0.02,0.01005,5e-05,0.37062]
[1777439468764,38.84,77241.5,0.02,0.01025,5e-05,0.37732]
[1777439471790,38.84,77252.26,0.02,0.01081,5e-05,0.39519]
[1777439476822,38.84,77252.98,0.02,0.01085,5e-05,0.39641]
[1777439481855,38.84,77242.93,0.02,0.01033,5e-05,0.37965]
[1777439482862,38.84,77237.35,0.02,0.01005,5e-05,0.3706]
[1777439487899,38.84,77237.38,0.02,0.01005,5e-05,0.37065]
[1777439491928,38.84,77239.41,0.02,0.00996,5e-05,0.36687]
[1777439496963,38.84,77238.99,0.02,0.00994,5e-05,0.3662]
[1777439502000,38.84,77238.67,0.02,0.00993,5e-05,0.36569]
[1777439508040,38.84,77238.66,0.02,0.00993,5e-05,0.36567]
[1777439514083,38.84,77238.86,0.02,0.00994,5e-05,0.36599]
[1777439519117,38.84,77239.23,0.02,0.00995,5e-05,0.36658]
[1777439522139,38.84,77242.68,0.02,0.01013,5e-05,0.37212]
[1777439526168,38.84,77247.19,0.02,0.01036,5e-05,0.37946]
[1777439531202,38.84,77245.69,0.02,0.01028,5e-05,0.37701]
[1777439536236,38.84,77239.01,0.02,0.00994,5e-05,0.36623]
[1777439540264,38.84,77236.07,0.02,0.0098,5e-05,0.36157]
[1777439545301,38.84,77232.6,0.02,0.00963,5e-05,0.35612]
[1777439547314,38.84,77226.33,0.02,0.00933,5e-05,0.34646]
[1777439551340,38.84,77224.28,0.02,0.00906,5e-05,0.33667]
[1777439555370,38.84,77220.2,0.02,0.00888,4e-05,0.33062]
[1777439558399,38.84,77215.01,0.02,0.00865,4e-05,0.32306]
[1777439559398,38.84,77211.98,0.02,0.00852,4e-05,0.31872]
[1777439561411,38.84,77209.03,0.02,0.00839,4e-05,0.31453]
[1777439563426,38.84,77206.1,0.02,0.00826,4e-05,0.31042]
[1777439566446,38.84,77211.92,0.02,0.00851,4e-05,0.31863]
[1777439571481,38.84,77213.85,0.02,0.0086,4e-05,0.32139]
[1777439575510,38.84,77218.91,0.02,0.00882,4e-05,0.32873]
[1777439580545,38.84,77222.76,0.02,0.00899,5e-05,0.3344]
[1777439585579,38.84,77224.3,0.02,0.00906,5e-05,0.3367]
[1777439590614,38.84,77231.14,0.02,0.00938,5e-05,0.34703]
[1777439594643,38.84,77228.04,0.02,0.00924,5e-05,0.34232]
[1777439599678,38.84,77227.04,0.02,0.00919,5e-05,0.34081]
[1777439604715,38.84,77227.6,0.02,0.00922,5e-05,0.34165]
[1777439609747,38.84,77225.54,0.02,0.00912,5e-05,0.33855]
[1777439610755,38.84,77219.27,0.02,0.00884,4e-05,0.32926]
[1777439611763,38.84,77218.74,0.02,0.00864,4e-05,0.32197]
[1777439614783,38.84,77221.81,0.02,0.00878,4e-05,0.32642]
[1777439620206,38.84,77222.03,0.02,0.00879,4e-05,0.32675]
[1777439625860,38.84,77216.71,0.02,0.00856,4e-05,0.31906]
[1777439630895,38.84,77216.18,0.02,0.00853,4e-05,0.3183]
[1777439635930,38.84,77216.55,0.02,0.00855,4e-05,0.31883]
[1777439640965,38.84,77217.38,0.02,0.00858,4e-05,0.32002]
[1777439646001,38.84,77216.66,0.02,0.00855,4e-05,0.31898]
[1777439651036,38.84,77217.27,0.02,0.00858,4e-05,0.31986]
[1777439652043,38.84,77209.64,0.02,0.00825,4e-05,0.30907]
[1777439654056,38.84,77204.79,0.02,0.00805,4e-05,0.30237]
[1777439659095,38.84,77202.9,0.02,0.00797,4e-05,0.29979]
[1777439663123,38.84,77196.87,0.02,0.00773,4e-05,0.29168]
[1777439667151,38.84,77199.84,0.02,0.00785,4e-05,0.29565]
[1777439671181,38.84,77200.75,0.02,0.00773,4e-05,0.29078]
[1777439676215,38.84,77200.14,0.02,0.0077,4e-05,0.28997]
[1777439681250,38.84,77200.25,0.02,0.00771,4e-05,0.29012]
[1777439687293,38.84,77197.98,0.02,0.00762,4e-05,0.28712]
[1777439692337,38.84,77198.33,0.02,0.00763,4e-05,0.28758]
[1777439696365,38.84,77194.89,0.02,0.00749,4e-05,0.28308]
[1777439701399,38.84,77192.53,0.02,0.0074,4e-05,0.28003]
[1777439704421,38.84,77195.76,0.02,0.00753,4e-05,0.28421]
[1777439709455,38.84,77196.22,0.02,0.00755,4e-05,0.28481]
[1777439714490,38.84,77195.66,0.02,0.00752,4e-05,0.28408]
[1777439719525,38.84,77194.34,0.02,0.00747,4e-05,0.28237]
[1777439724561,38.84,77192.6,0.02,0.00741,4e-05,0.28012]
[1777439727170,38.84,77194.55,0.02,0.00748,4e-05,0.28264]
[1777439727581,38.84,77194.71,0.02,0.00749,4e-05,0.28285]
[1777439731609,38.84,77193.82,0.02,0.0073,4e-05,0.27579]
[1777439736644,38.84,77192.85,0.02,0.00726,4e-05,0.27456]
[1777439738659,38.84,77195.91,0.02,0.00738,4e-05,0.27847]
[1777439743695,38.84,77192.93,0.02,0.00727,4e-05,0.27466]
[1777439744700,38.84,77186.14,0.02,0.00701,4e-05,0.26614]
[1777439747722,38.84,77179.91,0.02,0.00679,4e-05,0.25852]
[1777439752757,38.84,77179.56,0.02,0.00677,4e-05,0.2581]
[1777439757492,38.84,77182.97,0.02,0.0069,4e-05,0.26224]
[1777439761502,38.84,77179.44,0.02,0.00677,4e-05,0.25796]
[1777439766855,38.84,77181.6,0.02,0.00685,4e-05,0.26057]
[1777439771890,38.84,77178.96,0.02,0.00675,4e-05,0.25738]
[1777439776925,38.84,77179.21,0.02,0.00676,4e-05,0.25768]
[1777439781960,38.84,77180.88,0.02,0.00682,4e-05,0.2597]
[1777439788002,38.84,77180.58,0.02,0.00681,4e-05,0.25933]
[1777439791023,38.84,77180.54,0.02,0.00667,4e-05,0.2537]
[1777439796061,38.84,77179.78,0.02,0.00664,4e-05,0.25279]
[1777439801096,38.84,77181.46,0.02,0.0067,4e-05,0.2548]
[1777439803107,38.84,77186.28,0.02,0.00687,4e-05,0.26062]
[1777439808143,38.84,77185.84,0.02,0.00686,4e-05,0.26009]
[1777439813177,38.84,77185.09,0.02,0.00683,4e-05,0.25917]
[1777439816199,38.84,77177.08,0.02,0.00655,3e-05,0.2496]
[1777439817208,38.84,77169.77,0.02,0.0063,3e-05,0.24112]
[1777439818221,38.84,77173.78,0.02,0.00643,3e-05,0.24574]
[1777439820237,38.84,77180.49,0.02,0.00667,4e-05,0.25364]
[1777439823753,38.84,77183.86,0.02,0.00679,4e-05,0.25768]
[1777439826271,38.84,77187.81,0.02,0.00693,4e-05,0.26249]
[1777439830309,38.84,77194.31,0.02,0.00717,4e-05,0.27057]
[1777439831307,38.84,77198.12,0.02,0.00731,4e-05,0.2754]
[1777439836344,38.84,77199.76,0.02,0.00738,4e-05,0.2775]
[1777439842387,38.84,77202.33,0.02,0.00748,4e-05,0.28082]
[1777439843394,38.84,77208.24,0.02,0.00771,4e-05,0.28857]
[1777439844401,38.84,77213.62,0.02,0.00793,4e-05,0.29579]
[1777439847421,38.84,77217.58,0.02,0.0081,4e-05,0.30119]
[1777439848429,38.84,77220.71,0.02,0.00823,4e-05,0.30552]
[1777439851450,38.84,77220.66,0.02,0.00806,4e-05,0.29914]
[1777439856485,38.84,77218.11,0.02,0.00795,4e-05,0.29566]
[1777439861519,38.84,77219.68,0.02,0.00802,4e-05,0.2978]
[1777439866555,38.84,77221.08,0.02,0.00808,4e-05,0.29972]
[1777439871591,38.84,77218.08,0.02,0.00795,4e-05,0.29562]
[1777439876625,38.84,77218.68,0.02,0.00798,4e-05,0.29644]
[1777439881659,38.84,77218.23,0.02,0.00796,4e-05,0.29582]
[1777439883673,38.84,77214.93,0.02,0.00782,4e-05,0.29137]
[1777439887701,38.84,77210.56,0.02,0.00765,4e-05,0.28556]
[1777439892737,38.84,77210.03,0.02,0.00763,4e-05,0.28486]
[1777439897771,38.84,77210.64,0.02,0.00765,4e-05,0.28566]
[1777439902807,38.84,77211.01,0.02,0.00766,4e-05,0.28615]
[1777439906834,38.84,77203.8,0.02,0.00738,4e-05,0.27675]
[1777439911871,38.84,77203.78,0.02,0.00723,4e-05,0.27081]
[1777439913884,38.84,77208.31,0.02,0.0074,4e-05,0.2766]
[1777439918920,38.84,77204.65,0.02,0.00726,4e-05,0.27192]
[1777439924961,38.84,77206.36,0.02,0.00733,4e-05,0.27409]
[1777439929998,38.84,77206.52,0.02,0.00733,4e-05,0.2743]
[1777439935034,38.84,77201.93,0.02,0.00716,4e-05,0.26848]
[1777439940070,38.84,77203.6,0.02,0.00722,4e-05,0.27059]
[1777439947116,38.84,77202.82,0.02,0.00719,4e-05,0.2696]
[1777439952151,38.84,77198.82,0.02,0.00704,4e-05,0.2646]
[1777439957187,38.84,77198.42,0.02,0.00702,4e-05,0.2641]
[1777439962221,38.84,77195.12,0.02,0.0069,4e-05,0.26004]
[1777439966249,38.84,77201.28,0.02,0.00713,4e-05,0.26766]
[1777439971286,38.84,77203.25,0.02,0.00705,4e-05,0.2643]
[1777439973300,38.84,77207.18,0.02,0.0072,4e-05,0.26922]
[1777439974306,38.84,77210.91,0.02,0.00735,4e-05,0.27396]
[1777439979340,38.84,77213.86,0.02,0.00746,4e-05,0.27777]
[1777439984375,38.84,77215.79,0.02,0.00754,4e-05,0.28028]
[1777439989413,38.84,77215.57,0.02,0.00753,4e-05,0.27999]
[1777439994448,38.84,77207.42,0.02,0.00721,4e-05,0.26952]
[1777439999483,38.84,77207.35,0.02,0.00721,4e-05,0.26944]
[1777440004524,38.84,77208.6,0.02,0.00726,4e-05,0.27102]
[1777440004621,38.84,77208.67,0.02,0.00726,4e-05,0.27111]
[1777440009556,38.84,77212.11,0.02,0.00739,4e-05,0.27551]
[1777440010560,38.84,77222.17,0.02,0.0078,4e-05,0.28871]
[1777440014588,38.84,77225.35,0.02,0.00793,4e-05,0.29299]
[1777440015595,38.84,77232.51,0.02,0.00823,4e-05,0.30282]
[1777440016602,38.84,77235.97,0.02,0.00838,4e-05,0.30766]
[1777440021650,38.84,77234.65,0.02,0.00832,4e-05,0.30581]
[1777440026685,38.84,77232.95,0.02,0.00825,4e-05,0.30343]
[1777440031720,38.84,77231.6,0.02,0.00802,4e-05,0.2952]
[1777440036756,38.84,77228.24,0.02,0.00788,4e-05,0.29064]
[1777440037761,38.84,77222.03,0.02,0.00763,4e-05,0.28236]
[1777440041793,38.84,77218.7,0.02,0.0075,4e-05,0.278]
[1777440046826,38.84,77217.44,0.02,0.00745,4e-05,0.27637]
[1777440051860,38.84,77216.95,0.02,0.00743,4e-05,0.27574]
[1777440052872,38.84,77211.24,0.02,0.0072,4e-05,0.26844]
[1777440057902,38.84,77208.56,0.02,0.0071,4e-05,0.26508]
[1777440061240,38.84,77208.97,0.02,0.00712,4e-05,0.26559]
[1777440061930,38.84,77208.66,0.02,0.00711,4e-05,0.2652]
[1777440066994,38.84,77207.93,0.02,0.00708,4e-05,0.26429]
[1777440067973,38.84,77207.15,0.02,0.00705,4e-05,0.26332]
[1777440071029,38.84,77206.0,0.02,0.00701,4e-05,0.2619]
[1777440071035,38.84,77200.95,0.02,0.00682,4e-05,0.25571]
[1777440077035,38.84,77203.75,0.02,0.00692,4e-05,0.25912]
[1777440083185,38.84,77204.94,0.02,0.00697,4e-05,0.26059]
[1777440083266,38.84,77203.86,0.02,0.00693,4e-05,0.25926]
[1777440090127,38.84,77205.77,0.02,0.007,4e-05,0.26161]
[1777440091133,38.84,77206.51,0.02,0.00688,4e-05,0.25674]
[1777440096171,38.84,77206.71,0.02,0.00688,4e-05,0.25698]
[1777440101206,38.84,77205.71,0.02,0.00685,4e-05,0.25576]
[1777440102212,38.84,77202.57,0.02,0.00673,4e-05,0.25197]
[1777440107248,38.84,77201.53,0.02,0.00669,4e-05,0.25072]
[1777440112282,38.84,77200.33,0.02,0.00665,4e-05,0.24929]
[1777440117893,38.84,77200.13,0.02,0.00664,4e-05,0.24905]
[1777440117993,38.84,77201.63,0.02,0.0067,4e-05,0.25084]
[1777440123368,38.84,77205.23,0.02,0.00683,4e-05,0.25518]
[1777440128398,38.84,77205.18,0.02,0.00683,4e-05,0.25512]
[1777440131710,38.84,77204.25,0.02,0.00679,4e-05,0.25399]
[1777440131713,38.84,77204.32,0.02,0.00679,4e-05,0.25408]
[1777440132572,38.84,77204.32,0.02,0.00679,4e-05,0.25408]
[1777440132673,38.84,77204.32,0.02,0.00679,4e-05,0.25408]
[1777440138469,38.84,77205.59,0.02,0.00684,4e-05,0.25562]
[1777440143508,38.84,77205.64,0.02,0.00684,4e-05,0.25568]
[1777440149545,38.84,77205.23,0.02,0.00683,4e-05,0.25518]
[1777440151559,38.84,77204.88,0.02,0.00667,4e-05,0.24906]
[1777440157601,38.84,77206.89,0.02,0.00674,4e-05,0.25147]
[1777440161630,38.84,77212.28,0.02,0.00694,4e-05,0.25802]
[1777440163506,38.84,77214.53,0.02,0.00702,4e-05,0.26079]
[1777440163581,38.84,77212.9,0.02,0.00696,4e-05,0.25878]
[1777440168678,38.84,77212.81,0.02,0.00696,4e-05,0.25867]
[1777440173722,38.84,77213.57,0.02,0.00699,4e-05,0.25961]
[1777440175387,38.84,77213.57,0.02,0.00699,4e-05,0.25961]
[1777440175729,38.84,77214.36,0.02,0.00702,4e-05,0.26058]
[1777440176260,38.84,77214.36,0.02,0.00702,4e-05,0.26058]
[1777440176734,38.84,77215.19,0.02,0.00705,4e-05,0.26161]
[1777440180995,38.84,77215.25,0.02,0.00705,4e-05,0.26169]
[1777440181096,38.84,77217.05,0.02,0.00712,4e-05,0.26393]
[1777440186805,38.84,77218.36,0.02,0.00717,4e-05,0.26558]
[1777440191840,38.84,77224.45,0.02,0.00741,4e-05,0.27333]
[1777440193074,38.84,77224.45,0.02,0.00741,4e-05,0.27333]
[1777440193175,38.84,77224.98,0.02,0.00743,4e-05,0.27401]
[1777440198890,38.84,77224.57,0.02,0.00741,4e-05,0.27348]
[1777440201847,38.84,77224.7,0.02,0.00742,4e-05,0.27365]
[1777440201948,38.84,77223.71,0.02,0.00738,4e-05,0.27238]
[1777440206976,38.84,77223.36,0.02,0.00736,4e-05,0.27193]
[1777440211004,38.84,77222.8,0.02,0.00718,4e-05,0.26522]
[1777440215033,38.84,77219.14,0.02,0.00704,4e-05,0.26064]
[1777440220067,38.84,77217.87,0.02,0.00699,4e-05,0.25907]
[1777440226109,38.84,77217.73,0.02,0.00699,4e-05,0.2589]
[1777440231144,38.84,77217.6,0.02,0.00698,4e-05,0.25874]
[1777440236180,38.84,77217.6,0.02,0.00698,4e-05,0.25874]
[1777440238398,38.84,77218.24,0.02,0.00701,4e-05,0.25953]
[1777440239201,38.84,77218.23,0.02,0.00701,4e-05,0.25951]
[1777440240054,38.84,77218.23,0.02,0.00701,4e-05,0.25951]
[1777440240208,38.84,77218.42,0.02,0.00702,4e-05,0.25975]
[1777440244100,38.84,77220.86,0.02,0.00711,4e-05,0.26279]
[1777440244235,38.84,77222.54,0.02,0.00717,4e-05,0.26489]
[1777440246251,38.84,77222.02,0.02,0.00715,4e-05,0.26424]
[1777440250636,38.84,77222.41,0.02,0.00717,4e-05,0.26473]
[1777440250738,38.84,77222.39,0.02,0.00717,4e-05,0.2647]
[1777440251324,38.84,77222.39,0.02,0.00717,4e-05,0.2647]
[1777440251388,38.84,77221.97,0.02,0.00715,4e-05,0.26418]
[1777440255585,38.84,77221.83,0.02,0.00715,4e-05,0.264]
[1777440255686,38.84,77222.09,0.02,0.00716,4e-05,0.26433]
[1777440257108,38.84,77222.09,0.02,0.00716,4e-05,0.26433]
[1777440257210,38.84,77222.68,0.02,0.00718,4e-05,0.26507]
[1777440262361,38.84,77221.59,0.02,0.00714,4e-05,0.2637]
[1777440267396,38.84,77221.48,0.02,0.00713,4e-05,0.26356]
[1777440271424,38.84,77221.56,0.02,0.00698,4e-05,0.25776]
[1777440277472,38.84,77221.81,0.02,0.00699,4e-05,0.25807]
[1777440282507,38.84,77221.59,0.02,0.00698,4e-05,0.2578]
[1777440287542,38.84,77221.15,0.02,0.00696,4e-05,0.25725]
[1777440292577,38.84,77220.89,0.02,0.00695,4e-05,0.25693]
[1777440297612,38.84,77219.92,0.02,0.00692,4e-05,0.25574]
[1777440302647,38.84,77219.82,0.02,0.00691,4e-05,0.25562]
[1777440307682,38.84,77219.82,0.02,0.00691,4e-05,0.25562]
[1777440312717,38.84,77224.04,0.02,0.00707,4e-05,0.26083]
[1777440317755,38.84,77224.92,0.02,0.00711,4e-05,0.26193]
[1777440322790,38.84,77225.59,0.02,0.00713,4e-05,0.26277]
[1777440324092,38.84,77225.59,0.02,0.00713,4e-05,0.26277]
[1777440324124,38.84,77230.38,0.02,0.00732,4e-05,0.26883]
[1777440325814,38.84,77221.08,0.02,0.00696,4e-05,0.25717]
[1777440326734,38.84,77221.08,0.02,0.00696,4e-05,0.25717]
[1777440327151,38.84,77221.08,0.02,0.00696,4e-05,0.25717]
[1777440327252,38.84,77215.81,0.02,0.00677,4e-05,0.25075]
[1777440331854,38.84,77211.54,0.02,0.00646,4e-05,0.24001]
[1777440334875,38.84,77207.43,0.02,0.00632,3e-05,0.23526]
[1777440336889,38.84,77203.66,0.02,0.00619,3e-05,0.23097]
[1777440341924,38.84,77196.56,0.02,0.00595,3e-05,0.22307]
[1777440344947,38.84,77191.93,0.02,0.0058,3e-05,0.21805]
[1777440349979,38.84,77192.52,0.02,0.00582,3e-05,0.21868]
[1777440355018,38.84,77193.01,0.02,0.00584,3e-05,0.21921]
[1777440360050,38.84,77193.0,0.02,0.00584,3e-05,0.2192]
[1777440365085,38.84,77194.6,0.02,0.00589,3e-05,0.22093]
[1777440371129,38.84,77195.6,0.02,0.00592,3e-05,0.22202]
[1777440376163,38.84,77195.6,0.02,0.00592,3e-05,0.22202]
[1777440381200,38.84,77195.71,0.02,0.00592,3e-05,0.22214]
[1777440386233,38.84,77198.9,0.02,0.00603,3e-05,0.22565]
[1777440391271,38.84,77198.48,0.02,0.00588,3e-05,0.21986]
[1777440395654,38.84,77199.94,0.02,0.00592,3e-05,0.22145]
[1777440397310,38.84,77199.71,0.02,0.00592,3e-05,0.2212]
[1777440402346,38.84,77197.58,0.02,0.00585,3e-05,0.21889]
[1777440408388,38.84,77196.9,0.02,0.00583,3e-05,0.21815]
[1777440409394,38.84,77190.13,0.02,0.00561,3e-05,0.21095]
[1777440413422,38.84,77185.82,0.02,0.00548,3e-05,0.20648]
[1777440418315,38.84,77183.98,0.02,0.00542,3e-05,0.20459]
[1777440418417,38.84,77183.24,0.02,0.0054,3e-05,0.20383]
[1777440423494,38.84,77180.25,0.02,0.00531,3e-05,0.20081]
[1777440425514,38.84,77187.48,0.02,0.00553,3e-05,0.20819]
[1777440430542,38.84,77185.99,0.02,0.00548,3e-05,0.20665]
[1777440435584,38.84,77184.87,0.02,0.00545,3e-05,0.2055]
[1777440437677,38.84,77184.87,0.02,0.00545,3e-05,0.2055]
[1777440437694,38.84,77184.87,0.02,0.00545,3e-05,0.2055]
[1777440443633,38.84,77186.27,0.02,0.00549,3e-05,0.20694]
[1777440448668,38.84,77186.15,0.02,0.00549,3e-05,0.20682]
[1777440451688,38.84,77184.89,0.02,0.00532,3e-05,0.20051]
[1777440457730,38.84,77183.74,0.02,0.00528,3e-05,0.19936]
[1777440462766,38.84,77183.44,0.02,0.00528,3e-05,0.19906]
[1777440463773,38.84,77193.42,0.02,0.00558,3e-05,0.20926]
[1777440464781,38.84,77199.8,0.02,0.00578,3e-05,0.21602]
[1777440468492,38.84,77199.07,0.02,0.00576,3e-05,0.21523]
[1777440469185,38.84,77199.07,0.02,0.00576,3e-05,0.21523]
[1777440469870,38.84,77199.42,0.02,0.00577,3e-05,0.21561]
[1777440469919,38.84,77199.61,0.02,0.00578,3e-05,0.21581]
[1777440470754,38.84,77199.61,0.02,0.00578,3e-05,0.21581]
[1777440470853,38.84,77199.61,0.02,0.00578,3e-05,0.21581]
[1777440473193,38.84,77199.61,0.02,0.00578,3e-05,0.21581]
[1777440473294,38.84,77200.12,0.02,0.00579,3e-05,0.21636]
[1777440478877,38.84,77199.88,0.02,0.00578,3e-05,0.2161]
[1777440483912,38.84,77202.22,0.02,0.00586,3e-05,0.21862]
[1777440488951,38.84,77203.17,0.02,0.00589,3e-05,0.21965]
[1777440493986,38.84,77202.45,0.02,0.00587,3e-05,0.21887]
[1777440496047,38.84,77202.48,0.02,0.00587,3e-05,0.21891]
[1777440496149,38.84,77208.66,0.02,0.00607,3e-05,0.22569]
[1777440497742,38.84,77208.66,0.02,0.00607,3e-05,0.22569]
[1777440498013,38.84,77214.28,0.02,0.00627,3e-05,0.23202]
[1777440503051,38.84,77212.48,0.02,0.0062,3e-05,0.22998]
[1777440508084,38.84,77211.79,0.02,0.00618,3e-05,0.2292]
[1777440511104,38.84,77210.77,0.02,0.006,3e-05,0.22262]
[1777440516150,38.84,77210.76,0.02,0.006,3e-05,0.22261]
[1777440521175,38.84,77209.93,0.02,0.00598,3e-05,0.2217]
[1777440526220,38.84,77208.88,0.02,0.00594,3e-05,0.22054]
[1777440531245,38.84,77210.77,0.02,0.006,3e-05,0.22262]
[1777440536290,38.84,77211.67,0.02,0.00603,3e-05,0.22361]
[1777440542322,38.84,77212.21,0.02,0.00605,3e-05,0.22421]
[1777440546772,38.84,77212.83,0.02,0.00607,3e-05,0.2249]
[1777440547357,38.84,77212.94,0.02,0.00608,3e-05,0.22502]
[1777440552391,38.84,77211.43,0.02,0.00603,3e-05,0.22335]
[1777440557426,38.84,77210.82,0.02,0.006,3e-05,0.22268]
[1777440562461,38.84,77210.43,0.02,0.00599,3e-05,0.22225]
[1777440564476,38.84,77214.36,0.02,0.00612,3e-05,0.22661]
[1777440564653,38.84,77214.36,0.02,0.00612,3e-05,0.22661]
[1777440565539,38.84,77214.36,0.02,0.00612,3e-05,0.22661]
[1777440571525,38.84,77215.1,0.02,0.00601,3e-05,0.22199]
[1777440571869,38.84,77215.1,0.02,0.00601,3e-05,0.22199]
[1777440572531,38.84,77216.15,0.02,0.00604,3e-05,0.22315]
[1777440577568,38.84,77216.12,0.02,0.00604,3e-05,0.22311]
[1777440579886,38.84,77216.59,0.02,0.00606,3e-05,0.22364]
[1777440579986,38.84,77216.22,0.02,0.00604,3e-05,0.22322]
[1777440583610,38.84,77212.66,0.02,0.00592,3e-05,0.21931]
[1777440585624,38.84,77209.56,0.02,0.00582,3e-05,0.21594]
[1777440587139,38.84,77209.56,0.02,0.00582,3e-05,0.21594]
[1777440587240,38.84,77209.06,0.02,0.00581,3e-05,0.21541]
[1777440592672,38.84,77207.9,0.02,0.00577,3e-05,0.21416]
[1777440595694,38.84,77213.1,0.02,0.00594,3e-05,0.21979]
[1777440596890,38.84,77213.1,0.02,0.00594,3e-05,0.21979]
[1777440596979,38.84,77234.51,0.02,0.00669,4e-05,0.24429]
[1777440599499,38.84,77234.51,0.02,0.00669,4e-05,0.24429]
[1777440599576,38.84,77236.31,0.02,0.00676,4e-05,0.24645]
[1777440604763,38.84,77234.42,0.02,0.00669,4e-05,0.24418]
[1777440605764,38.84,77222.17,0.02,0.00625,3e-05,0.2299]
[1777440606783,38.84,77216.87,0.02,0.00607,3e-05,0.22395]
[1777440608785,38.84,77221.94,0.02,0.00624,3e-05,0.22964]
[1777440609792,38.84,77226.21,0.02,0.00639,4e-05,0.23453]
[1777440614827,38.84,77229.41,0.02,0.0065,4e-05,0.23825]
[1777440619863,38.84,77228.49,0.02,0.00647,4e-05,0.23718]
[1777440621878,38.84,77221.72,0.02,0.00623,3e-05,0.22939]
[1777440626924,38.84,77220.8,0.02,0.0062,3e-05,0.22835]
[1777440631952,38.84,77222.67,0.02,0.00612,3e-05,0.22493]
[1777440636993,38.84,77225.36,0.02,0.00621,3e-05,0.22796]
[1777440643027,38.84,77225.09,0.02,0.0062,3e-05,0.22765]
[1777440648061,38.84,77226.28,0.02,0.00624,3e-05,0.229]
[1777440653098,38.84,77226.94,0.02,0.00627,3e-05,0.22975]
[1777440658133,38.84,77226.23,0.02,0.00624,3e-05,0.22895]
[1777440663168,38.84,77226.01,0.02,0.00623,3e-05,0.2287]
[1777440665052,38.84,77226.39,0.02,0.00625,3e-05,0.22913]
[1777440665182,38.84,77226.41,0.02,0.00625,3e-05,0.22915]
[1777440667474,38.84,77226.01,0.02,0.00623,3e-05,0.2287]
[1777440667575,38.84,77225.82,0.02,0.00623,3e-05,0.22848]
[1777440670746,38.84,77225.69,0.02,0.00622,3e-05,0.22833]
[1777440670797,38.84,77225.29,0.02,0.00621,3e-05,0.22788]
[1777440673221,38.84,77225.29,0.02,0.00621,3e-05,0.22788]
[1777440673713,38.84,77224.9,0.02,0.0062,3e-05,0.22744]
[1777440674143,38.84,77224.9,0.02,0.0062,3e-05,0.22744]
[1777440679281,38.84,77230.57,0.02,0.00639,4e-05,0.23392]
[1777440681294,38.84,77233.73,0.02,0.00651,4e-05,0.2376]
[1777440686329,38.84,77233.12,0.02,0.00649,4e-05,0.23688]
[1777440690123,38.84,77233.44,0.02,0.0065,4e-05,0.23726]
[1777440690358,38.84,77233.62,0.02,0.0065,4e-05,0.23747]
[1777440691364,38.84,77234.46,0.02,0.00638,4e-05,0.23274]
[1777440696399,38.84,77232.25,0.02,0.0063,4e-05,0.2302]
[1777440701434,38.84,77231.31,0.02,0.00627,4e-05,0.22913]
[1777440706470,38.84,77230.99,0.02,0.00626,4e-05,0.22877]
[1777440711504,38.84,77230.17,0.02,0.00623,3e-05,0.22783]
[1777440714550,38.84,77229.77,0.02,0.00622,3e-05,0.22738]
[1777440714651,38.84,77229.73,0.02,0.00622,3e-05,0.22734]
[1777440720568,38.84,77229.17,0.02,0.0062,3e-05,0.2267]
[1777440726609,38.84,77228.65,0.02,0.00618,3e-05,0.22612]
[1777440732651,38.84,77228.69,0.02,0.00618,3e-05,0.22616]
[1777440737697,38.84,77228.39,0.02,0.00617,3e-05,0.22582]
[1777440742721,38.84,77228.66,0.02,0.00618,3e-05,0.22613]
[1777440747767,38.84,77225.68,0.02,0.00608,3e-05,0.22279]
[1777440749771,38.84,77221.57,0.02,0.00594,3e-05,0.21826]
[1777440751784,38.84,77220.02,0.02,0.00574,3e-05,0.21121]
[1777440757837,38.84,77223.18,0.02,0.00585,3e-05,0.21461]
[1777440762861,38.84,77223.87,0.02,0.00587,3e-05,0.21536]
[1777440767907,38.84,77222.85,0.02,0.00584,3e-05,0.21425]
[1777440773640,38.84,77223.34,0.02,0.00585,3e-05,0.21478]
[1777440773740,38.84,77259.56,0.02,0.00717,4e-05,0.2571]
[1777440778974,38.84,77259.76,0.02,0.00718,4e-05,0.25735]
[1777440780819,38.84,77260.96,0.02,0.00722,4e-05,0.25886]
[1777440780987,38.84,77259.72,0.02,0.00717,4e-05,0.2573]
[1777440785022,38.84,77263.1,0.02,0.00731,4e-05,0.26158]
[1777440790058,38.84,77262.9,0.02,0.0073,4e-05,0.26133]
[1777440795092,38.84,77264.36,0.02,0.00736,4e-05,0.2632]
[1777440798119,38.84,77260.22,0.02,0.00719,4e-05,0.25793]
[1777440803148,38.84,77261.17,0.02,0.00723,4e-05,0.25913]
[1777440808189,38.84,77262.64,0.02,0.00729,4e-05,0.261]
[1777440811205,38.84,77263.15,0.02,0.00714,4e-05,0.25547]
[1777440817246,38.84,77263.3,0.02,0.00715,4e-05,0.25566]
[1777440822281,38.84,77263.61,0.02,0.00716,4e-05,0.25605]
[1777440827317,38.84,77261.8,0.02,0.00709,4e-05,0.25378]
[1777440832352,38.84,77262.41,0.02,0.00711,4e-05,0.25455]
[1777440837385,38.84,77260.41,0.02,0.00704,4e-05,0.25205]
[1777440838402,38.84,77257.31,0.02,0.00692,4e-05,0.24823]
[1777440842421,38.84,77244.15,0.02,0.00642,4e-05,0.23254]
[1777440843435,38.84,77239.71,0.02,0.00627,4e-05,0.22744]
[1777440845448,38.84,77236.44,0.02,0.00615,3e-05,0.22374]
[1777440846456,38.84,77232.78,0.02,0.00602,3e-05,0.21966]
[1777440851490,38.84,77230.8,0.02,0.00596,3e-05,0.21748]
[1777440853507,38.84,77214.71,0.02,0.00544,3e-05,0.20043]
[1777440854510,38.84,77211.33,0.02,0.00533,3e-05,0.19699]
[1777440860553,38.84,77210.69,0.02,0.00531,3e-05,0.19635]
[1777440865587,38.84,77212.23,0.02,0.00536,3e-05,0.1979]
[1777440870622,38.84,77212.62,0.02,0.00537,3e-05,0.1983]
[1777440871629,38.84,77211.1,0.02,0.00519,3e-05,0.19171]
[1777440876665,38.84,77209.69,0.02,0.00515,3e-05,0.19032]
[1777440881699,38.84,77210.62,0.02,0.00518,3e-05,0.19124]
[1777440886737,38.84,77211.5,0.02,0.0052,3e-05,0.19211]
[1777440891769,38.84,77212.28,0.02,0.00523,3e-05,0.19288]
[1777440898824,38.84,77213.08,0.02,0.00525,3e-05,0.19368]
[1777440901843,38.84,77209.68,0.02,0.00515,3e-05,0.19031]
[1777440904864,38.84,77212.79,0.02,0.00524,3e-05,0.19339]
[1777440905870,38.84,77220.71,0.02,0.00549,3e-05,0.20142]
[1777440908895,38.84,77216.15,0.02,0.00534,3e-05,0.19676]
[1777440910907,38.84,77211.02,0.02,0.00519,3e-05,0.19163]
[1777440916949,38.84,77211.35,0.02,0.0052,3e-05,0.19196]
[1777440921983,38.84,77210.99,0.02,0.00519,3e-05,0.1916]
[1777440927018,38.84,77211.29,0.02,0.0052,3e-05,0.1919]
[1777440931049,38.84,77210.84,0.02,0.00505,3e-05,0.18648]
[1777440936083,38.84,77210.04,0.02,0.00503,3e-05,0.18571]
[1777440939108,38.84,77213.27,0.02,0.00512,3e-05,0.18885]
[1777440944139,38.84,77214.57,0.02,0.00516,3e-05,0.19012]
[1777440949182,38.84,77208.13,0.02,0.00497,3e-05,0.18387]
[1777440955217,38.84,77208.85,0.02,0.00499,3e-05,0.18456]
[1777440960253,38.84,77208.92,0.02,0.005,3e-05,0.18463]
[1777440965288,38.84,77208.6,0.02,0.00499,3e-05,0.18432]
[1777440970322,38.84,77207.91,0.02,0.00497,3e-05,0.18366]
[1777440977371,38.84,77208.04,0.02,0.00497,3e-05,0.18378]
[1777440982406,38.84,77207.65,0.02,0.00496,3e-05,0.18341]
[1777440987442,38.84,77209.6,0.02,0.00501,3e-05,0.18528]
[1777440989467,38.84,77205.97,0.02,0.00491,3e-05,0.18181]
[1777440991470,38.84,77206.77,0.02,0.00481,3e-05,0.17774]
[1777440996507,38.84,77208.79,0.02,0.00486,3e-05,0.17963]
[1777441001541,38.84,77209.74,0.02,0.00489,3e-05,0.18053]
[1777441006576,38.84,77214.1,0.02,0.00502,3e-05,0.18469]
[1777441011610,38.84,77213.74,0.02,0.00501,3e-05,0.18434]
[1777441015639,38.84,77210.69,0.02,0.00492,3e-05,0.18143]
[1777441020673,38.84,77209.76,0.02,0.00489,3e-05,0.18055]
[1777441023695,38.84,77214.16,0.02,0.00502,3e-05,0.18475]
[1777441028729,38.84,77214.3,0.02,0.00502,3e-05,0.18488]
[1777441033764,38.84,77214.45,0.02,0.00503,3e-05,0.18503]
[1777441035778,38.84,77208.93,0.02,0.00487,3e-05,0.17977]
[1777441039809,38.84,77204.53,0.02,0.00474,3e-05,0.17566]
[1777441043834,38.84,77198.48,0.02,0.00458,3e-05,0.17015]
[1777441048869,38.84,77200.02,0.02,0.00462,3e-05,0.17154]
[1777441052897,38.84,77200.3,0.02,0.0045,3e-05,0.16715]
[1777441059950,38.84,77199.52,0.02,0.00448,3e-05,0.16645]
[1777441063975,38.84,77192.76,0.02,0.00431,3e-05,0.16056]
[1777441064982,38.84,77189.61,0.02,0.00423,3e-05,0.15788]
[1777441070047,38.84,77188.34,0.02,0.00419,3e-05,0.15681]
[1777441076060,38.84,77187.63,0.02,0.00418,2e-05,0.15621]
[1777441081096,38.84,77187.19,0.02,0.00417,2e-05,0.15585]
[1777441086140,38.84,77187.07,0.02,0.00416,2e-05,0.15575]
[1777441091166,38.84,77186.58,0.02,0.00415,2e-05,0.15534]
[1777441095194,38.84,77191.09,0.02,0.00426,3e-05,0.15914]
[1777441098216,38.84,77196.15,0.02,0.00439,3e-05,0.1635]
[1777441103251,38.84,77197.49,0.02,0.00443,3e-05,0.16467]
[1777441108286,38.84,77199.22,0.02,0.00447,3e-05,0.16619]
[1777441111306,38.84,77196.51,0.02,0.00428,3e-05,0.1593]
[1777441116342,38.84,77195.59,0.02,0.00426,3e-05,0.15851]
[1777441121376,38.84,77193.33,0.02,0.0042,3e-05,0.1566]
[1777441126411,38.84,77193.86,0.02,0.00422,3e-05,0.15705]
[1777441128426,38.84,77196.91,0.02,0.0043,3e-05,0.15964]
[1777441133461,38.84,77197.07,0.02,0.0043,3e-05,0.15978]
[1777441138496,38.84,77197.04,0.02,0.0043,3e-05,0.15975]
[1777441143532,38.84,77196.92,0.02,0.0043,3e-05,0.15965]
[1777441148567,38.84,77197.01,0.02,0.0043,3e-05,0.15973]
[1777441153601,38.84,77196.84,0.02,0.00429,3e-05,0.15958]
[1777441158644,38.84,77191.32,0.02,0.00415,2e-05,0.15491]
[1777441160660,38.84,77188.26,0.02,0.00408,2e-05,0.15238]
[1777441165687,38.84,77186.07,0.02,0.00402,2e-05,0.15059]
[1777441170730,38.84,77187.02,0.02,0.00405,2e-05,0.15136]
[1777441171729,38.84,77187.02,0.02,0.00394,2e-05,0.14708]
[1777441175757,38.84,77190.51,0.02,0.00402,2e-05,0.1499]
[1777441180800,38.84,77190.6,0.02,0.00402,2e-05,0.14998]
[1777441185828,38.84,77191.4,0.02,0.00404,2e-05,0.15063]
[1777441190870,38.84,77196.9,0.02,0.00418,3e-05,0.15518]
[1777441195904,38.84,77199.84,0.02,0.00425,3e-05,0.15766]
[1777441196905,38.84,77206.02,0.02,0.00441,3e-05,0.16299]
[1777441197912,38.84,77226.88,0.02,0.005,3e-05,0.18211]
[1777441199926,38.84,77230.67,0.02,0.00511,3e-05,0.18579]
[1777441204961,38.84,77229.84,0.02,0.00508,3e-05,0.18498]
[1777441209999,38.84,77229.04,0.02,0.00506,3e-05,0.1842]
[1777441215031,38.84,77228.94,0.02,0.00506,3e-05,0.1841]
[1777441220066,38.84,77229.86,0.02,0.00508,3e-05,0.185]
[1777441225102,38.84,77232.36,0.02,0.00516,3e-05,0.18744]
[1777441230137,38.84,77233.07,0.02,0.00518,3e-05,0.18814]
[1777441231154,38.84,77235.78,0.02,0.00513,3e-05,0.18572]
[1777441233157,38.84,77240.5,0.02,0.00527,3e-05,0.19039]
[1777441238192,38.84,77242.55,0.02,0.00534,3e-05,0.19245]
[1777441241224,38.84,77238.8,0.02,0.00522,3e-05,0.1887]
[1777441243228,38.84,77227.78,0.02,0.00489,3e-05,0.17802]
[1777441244236,38.84,77221.75,0.02,0.00472,3e-05,0.1724]
[1777441249271,38.84,77220.61,0.02,0.00469,3e-05,0.17135]
[1777441254304,38.84,77220.41,0.02,0.00468,3e-05,0.17117]
[1777441259339,38.84,77220.64,0.02,0.00469,3e-05,0.17138]
[1777441264375,38.84,77219.45,0.02,0.00465,3e-05,0.17029]
[1777441269413,38.84,77219.15,0.02,0.00464,3e-05,0.17002]
[1777441274450,38.84,77218.65,0.02,0.00463,3e-05,0.16957]
[1777441276461,38.84,77222.53,0.02,0.00474,3e-05,0.17312]
[1777441281504,38.84,77219.98,0.02,0.00467,3e-05,0.17078]
[1777441286532,38.84,77219.2,0.02,0.00465,3e-05,0.17007]
[1777441291574,38.84,77219.8,0.02,0.00454,3e-05,0.16588]
[1777441296601,38.84,77220.53,0.02,0.00456,3e-05,0.16653]
[1777441300630,38.84,77216.58,0.02,0.00445,3e-05,0.16302]
[1777441305664,38.84,77212.65,0.02,0.00434,3e-05,0.1596]
[1777441309696,38.84,77209.6,0.02,0.00427,3e-05,0.15698]
[1777441314732,38.84,77208.29,0.02,0.00423,3e-05,0.15587]
[1777441315738,38.84,77212.17,0.02,0.00433,3e-05,0.15918]
[1777441320774,38.84,77211.54,0.02,0.00432,3e-05,0.15864]
[1777441323794,38.84,77216.58,0.02,0.00445,3e-05,0.16302]
[1777441328829,38.84,77215.58,0.02,0.00442,3e-05,0.16214]
[1777441333864,38.84,77218.6,0.02,0.0045,3e-05,0.16481]
[1777441338902,38.84,77221.22,0.02,0.00457,3e-05,0.16715]
[1777441344943,38.84,77222.57,0.02,0.00461,3e-05,0.16836]
[1777441345950,38.84,77228.19,0.02,0.00477,3e-05,0.17351]
[1777441346956,38.84,77232.33,0.02,0.00489,3e-05,0.17739]
[1777441352033,38.84,77233.61,0.02,0.00479,3e-05,0.17367]
[1777441358037,38.84,77234.97,0.02,0.00483,3e-05,0.17494]
[1777441363072,38.84,77236.53,0.02,0.00488,3e-05,0.1764]
[1777441364079,38.84,77233.37,0.02,0.00479,3e-05,0.17344]
[1777441368107,38.84,77225.88,0.02,0.00458,3e-05,0.1666]
[1777441373143,38.84,77224.68,0.02,0.00454,3e-05,0.16552]
[1777441375156,38.84,77216.85,0.02,0.00433,3e-05,0.15865]
[1777441377170,38.84,77213.23,0.02,0.00424,3e-05,0.15555]
[1777441382243,38.84,77213.55,0.02,0.00425,3e-05,0.15582]
[1777441388247,38.84,77212.27,0.02,0.00421,3e-05,0.15474]
[1777441393281,38.84,77212.43,0.02,0.00422,3e-05,0.15488]
[1777441399324,38.84,77211.71,0.02,0.0042,3e-05,0.15427]
[1777441404358,38.84,77210.77,0.02,0.00418,3e-05,0.15348]
[1777441409394,38.84,77209.67,0.02,0.00415,3e-05,0.15256]
[1777441411407,38.84,77210.03,0.02,0.00404,2e-05,0.14844]
[1777441417450,38.84,77209.72,0.02,0.00403,2e-05,0.14819]
[1777441420471,38.84,77203.93,0.02,0.00389,2e-05,0.14353]
[1777441422524,38.84,77200.91,0.02,0.00382,2e-05,0.14115]
[1777441427805,38.84,77200.73,0.02,0.00381,2e-05,0.14101]
[1777441433562,38.84,77197.08,0.02,0.00373,2e-05,0.13818]
[1777441438597,38.84,77196.17,0.02,0.00371,2e-05,0.13748]
[1777441443635,38.84,77196.44,0.02,0.00372,2e-05,0.13769]
[1777441448667,38.84,77199.65,0.02,0.00379,2e-05,0.14017]
[1777441450681,38.84,77202.7,0.02,0.00386,2e-05,0.14256]
[1777441455715,38.84,77202.8,0.02,0.00386,2e-05,0.14264]
[1777441460751,38.84,77202.73,0.02,0.00386,2e-05,0.14258]
[1777441465785,38.84,77200.57,0.02,0.00381,2e-05,0.14088]
[1777441470823,38.84,77200.59,0.02,0.00381,2e-05,0.1409]
[1777441471828,38.84,77202.0,0.02,0.00373,2e-05,0.1378]
[1777441476864,38.84,77202.69,0.02,0.00375,2e-05,0.13833]
[1777441481897,38.84,77204.57,0.02,0.00379,2e-05,0.13979]
[1777441486932,38.84,77204.27,0.02,0.00379,2e-05,0.13955]
[1777441493022,38.84,77204.06,0.02,0.00378,2e-05,0.13939]
[1777441495884,38.84,77203.49,0.02,0.00377,2e-05,0.13895]
[1777441495995,38.84,77203.36,0.02,0.00377,2e-05,0.13885]
[1777441501032,38.84,77202.04,0.02,0.00373,2e-05,0.13783]
[1777441502429,38.84,77202.04,0.02,0.00373,2e-05,0.13783]
[1777441502527,38.84,77201.97,0.02,0.00373,2e-05,0.13778]
[1777441508082,38.84,77205.89,0.02,0.00382,2e-05,0.14082]
[1777441510137,38.84,77209.09,0.02,0.0039,2e-05,0.14334]
[1777441511103,38.84,77216.0,0.02,0.00407,3e-05,0.14893]
[1777441512110,38.84,77221.08,0.02,0.0042,3e-05,0.15316]
[1777441517144,38.84,77222.04,0.02,0.00422,3e-05,0.15397]
[1777441522179,38.84,77222.71,0.02,0.00424,3e-05,0.15453]
[1777441528222,38.84,77223.32,0.02,0.00426,3e-05,0.15505]
[1777441531244,38.84,77228.21,0.02,0.00426,3e-05,0.15464]
[1777441533346,38.84,77235.33,0.02,0.00445,3e-05,0.16081]
[1777441535271,38.84,77242.95,0.02,0.00466,3e-05,0.16763]
[1777441538293,38.84,77239.65,0.02,0.00457,3e-05,0.16465]
[1777441543417,38.84,77239.02,0.02,0.00455,3e-05,0.16408]
[1777441549370,38.84,77236.67,0.02,0.00449,3e-05,0.16199]
[1777441552391,38.84,77240.47,0.02,0.00459,3e-05,0.16539]
[1777441557427,38.84,77238.63,0.02,0.00454,3e-05,0.16373]
[1777441562461,38.84,77239.9,0.02,0.00458,3e-05,0.16487]
[1777441567498,38.84,77238.85,0.02,0.00455,3e-05,0.16393]
[1777441572533,38.84,77239.73,0.02,0.00457,3e-05,0.16472]
[1777441577567,38.84,77238.3,0.02,0.00453,3e-05,0.16344]
[1777441582602,38.84,77237.8,0.02,0.00452,3e-05,0.16299]
[1777441587637,38.84,77241.1,0.02,0.00461,3e-05,0.16595]
[1777441591665,38.84,77241.72,0.02,0.0045,3e-05,0.16171]
[1777441596699,38.84,77241.55,0.02,0.00449,3e-05,0.16156]
[1777441601734,38.84,77240.89,0.02,0.00448,3e-05,0.16098]
[1777441606769,38.84,77241.92,0.02,0.0045,3e-05,0.16189]
[1777441612812,38.84,77242.23,0.02,0.00451,3e-05,0.16217]
[1777441617848,38.84,77244.23,0.02,0.00457,3e-05,0.16395]
[1777441618854,38.84,77249.27,0.02,0.00471,3e-05,0.16853]
[1777441623977,38.84,77261.78,0.02,0.00508,3e-05,0.18036]
[1777441629931,38.84,77263.6,0.02,0.00514,3e-05,0.18214]
[1777441630946,38.84,77267.52,0.02,0.00526,3e-05,0.18602]
[1777441631945,38.84,77271.14,0.02,0.00538,3e-05,0.18967]
[1777441632952,38.84,77280.15,0.02,0.00568,3e-05,0.19901]
[1777441636979,38.84,77277.16,0.02,0.00558,3e-05,0.19587]
[1777441640000,38.84,77281.08,0.02,0.00571,3e-05,0.2]
[1777441644117,38.84,77276.13,0.02,0.00554,3e-05,0.1948]
[1777441650071,38.84,77271.48,0.02,0.00539,3e-05,0.19002]
[1777441651078,38.84,77269.11,0.02,0.00517,3e-05,0.18234]
[1777441653091,38.84,77261.11,0.02,0.00492,3e-05,0.1746]
[1777441654187,38.84,77257.1,0.02,0.0048,3e-05,0.17082]
[1777441656116,38.84,77253.3,0.02,0.00469,3e-05,0.16731]
[1777441661156,38.84,77254.98,0.02,0.00474,3e-05,0.16886]
[1777441662157,38.84,77260.59,0.02,0.00491,3e-05,0.1741]
[1777441667193,38.84,77268.44,0.02,0.00515,3e-05,0.18168]
[1777441672230,38.84,77277.43,0.02,0.00543,3e-05,0.19069]
[1777441674327,38.84,77283.35,0.02,0.00563,3e-05,0.19683]
[1777441680285,38.84,77283.73,0.02,0.00564,3e-05,0.19723]
[1777441685320,38.84,77282.54,0.02,0.0056,3e-05,0.19598]
[1777441690356,38.84,77281.05,0.02,0.00555,3e-05,0.19443]
[1777441694467,38.84,77264.61,0.02,0.00503,3e-05,0.17795]
[1777441697405,38.84,77267.73,0.02,0.00512,3e-05,0.18098]
[1777441700426,38.84,77264.78,0.02,0.00503,3e-05,0.17811]
[1777441704538,38.84,77260.51,0.02,0.0049,3e-05,0.17403]
[1777441706471,38.84,77252.47,0.02,0.00467,3e-05,0.16655]
[1777441711506,38.84,77254.96,0.02,0.00461,3e-05,0.16392]
[1777441713520,38.84,77258.24,0.02,0.0047,3e-05,0.16691]
[1777441714609,38.84,77266.7,0.02,0.00495,3e-05,0.17482]
[1777441717547,38.84,77270.39,0.02,0.00506,3e-05,0.17837]
[1777441722585,38.84,77269.52,0.02,0.00504,3e-05,0.17753]
[1777441727619,38.84,77270.75,0.02,0.00507,3e-05,0.17872]
[1777441731648,38.84,77243.85,0.02,0.0043,3e-05,0.15414]
[1777441732654,38.84,77239.65,0.02,0.00419,3e-05,0.15058]
[1777441737689,38.84,77241.68,0.02,0.00424,3e-05,0.15229]
[1777441742729,38.84,77241.37,0.02,0.00423,3e-05,0.15203]
[1777441747759,38.84,77242.28,0.02,0.00426,3e-05,0.1528]
[1777441752794,38.84,77242.75,0.02,0.00427,3e-05,0.1532]
[1777441754893,38.84,77248.3,0.02,0.00442,3e-05,0.158]
[1777441756822,38.84,77253.29,0.02,0.00456,3e-05,0.16242]
[1777441759844,38.84,77247.75,0.02,0.00441,3e-05,0.15752]
[1777441764878,38.84,77245.84,0.02,0.00435,3e-05,0.15586]
[1777441769913,38.84,77244.01,0.02,0.0043,3e-05,0.15428]
[1777441771927,38.84,77243.58,0.02,0.00417,3e-05,0.1493]
[1777441776963,38.84,77245.09,0.02,0.00421,3e-05,0.15056]
[1777441781999,38.84,77245.04,0.02,0.00421,3e-05,0.15052]
[1777441787034,38.84,77240.21,0.02,0.00408,3e-05,0.1465]
[1777441788041,38.84,77235.6,0.02,0.00396,2e-05,0.14275]
[1777441789049,38.84,77232.36,0.02,0.00388,2e-05,0.14016]
[1777441794085,38.84,77234.73,0.02,0.00394,2e-05,0.14205]
[1777441799120,38.84,77236.22,0.02,0.00398,2e-05,0.14325]
[1777441804155,38.84,77238.41,0.02,0.00403,3e-05,0.14502]
[1777441809189,38.84,77237.41,0.02,0.00401,3e-05,0.14421]
[1777441814225,38.84,77237.89,0.02,0.00402,3e-05,0.1446]
[1777441819261,38.84,77238.44,0.02,0.00404,3e-05,0.14505]
[1777441825389,38.84,77239.44,0.02,0.00406,3e-05,0.14587]
[1777441831351,38.84,77240.2,0.02,0.00396,2e-05,0.14201]
[1777441834366,38.84,77244.14,0.02,0.00406,3e-05,0.14521]
[1777441839402,38.84,77247.04,0.02,0.00413,3e-05,0.14761]
[1777441844436,38.84,77246.2,0.02,0.00411,3e-05,0.14691]
[1777441849472,38.84,77247.43,0.02,0.00414,3e-05,0.14793]
[1777441853500,38.84,77253.86,0.02,0.00431,3e-05,0.15337]
[1777441854507,38.84,77257.24,0.02,0.0044,3e-05,0.1563]
[1777441855603,38.84,77261.93,0.02,0.00454,3e-05,0.16043]
[1777441859542,38.84,77265.14,0.02,0.00463,3e-05,0.16332]
[1777441862563,38.84,77254.24,0.02,0.00432,3e-05,0.1537]
[1777441867598,38.84,77257.58,0.02,0.00441,3e-05,0.15659]
[1777441872632,38.84,77258.16,0.02,0.00443,3e-05,0.1571]
[1777441877669,38.84,77257.99,0.02,0.00443,3e-05,0.15695]
[1777441882702,38.84,77258.31,0.02,0.00443,3e-05,0.15723]
[1777441887738,38.84,77250.49,0.02,0.00422,3e-05,0.1505]
[1777441888744,38.84,77246.76,0.02,0.00412,3e-05,0.14737]
[1777441891766,38.84,77247.61,0.02,0.00402,3e-05,0.14353]
[1777441894788,38.84,77251.73,0.02,0.00413,3e-05,0.14692]
[1777441899822,38.84,77252.35,0.02,0.00414,3e-05,0.14744]
[1777441904856,38.84,77253.65,0.02,0.00418,3e-05,0.14853]
[1777441909891,38.84,77253.94,0.02,0.00419,3e-05,0.14877]
[1777441914927,38.84,77255.51,0.02,0.00423,3e-05,0.15009]
[1777441919961,38.84,77257.59,0.02,0.00428,3e-05,0.15186]
[1777441922982,38.84,77260.9,0.02,0.00437,3e-05,0.15471]
[1777441926005,38.84,77273.66,0.02,0.00474,3e-05,0.16613]
[1777441927010,38.84,77276.81,0.02,0.00483,3e-05,0.16906]
[1777441932045,38.84,77274.45,0.02,0.00476,3e-05,0.16686]
[1777441937081,38.84,77276.5,0.02,0.00482,3e-05,0.16877]
[1777441941109,38.84,77281.67,0.02,0.00498,3e-05,0.17366]
[1777441946236,38.84,77281.16,0.02,0.00496,3e-05,0.17317]
[1777441951179,38.84,77284.02,0.02,0.0049,3e-05,0.17072]
[1777441955206,38.84,77293.16,0.02,0.00519,3e-05,0.17956]
[1777441959237,38.84,77289.45,0.02,0.00507,3e-05,0.17593]
[1777441960244,38.84,77283.72,0.02,0.00489,3e-05,0.17043]
[1777441965279,38.84,77282.93,0.02,0.00487,3e-05,0.16969]
[1777441970314,38.84,77282.27,0.02,0.00485,3e-05,0.16907]
[1777441974342,38.84,77285.53,0.02,0.00495,3e-05,0.17215]
[1777441979376,38.84,77282.46,0.02,0.00486,3e-05,0.16925]
[1777441984412,38.84,77281.84,0.02,0.00484,3e-05,0.16866]
[1777441989447,38.84,77242.95,0.02,0.00379,2e-05,0.1354]
[1777441990457,38.84,77235.9,0.02,0.00362,2e-05,0.13002]
[1777441995490,38.84,77237.16,0.02,0.00365,2e-05,0.13097]
[1777442000526,38.84,77233.92,0.02,0.00357,2e-05,0.12854]
[1777442005560,38.84,77233.88,0.02,0.00357,2e-05,0.12851]
[1777442009112,38.84,77242.15,0.02,0.00377,2e-05,0.13478]
[1777442011602,38.84,77240.27,0.02,0.00361,2e-05,0.12908]
[1777442016729,38.84,77241.4,0.02,0.00363,2e-05,0.12993]
[1777442019660,38.84,77238.37,0.02,0.00356,2e-05,0.12766]
[1777442024694,38.84,77234.1,0.02,0.00346,2e-05,0.12453]
[1777442029730,38.84,77235.01,0.02,0.00348,2e-05,0.12519]
[1777442034765,38.84,77234.34,0.02,0.00347,2e-05,0.1247]
[1777442036870,38.84,77242.8,0.02,0.00366,2e-05,0.13098]
[1777442042821,38.84,77244.31,0.02,0.0037,2e-05,0.13213]
[1777442047857,38.84,77245.07,0.02,0.00372,2e-05,0.13271]
[1777442052891,38.84,77247.1,0.02,0.00377,2e-05,0.13428]
[1777442057010,38.84,77238.77,0.02,0.00357,2e-05,0.12796]
[1777442061954,38.84,77242.86,0.02,0.00367,2e-05,0.13103]
[1777442067081,38.84,77241.37,0.02,0.00363,2e-05,0.1299]
[1777442071017,38.84,77240.97,0.02,0.00351,2e-05,0.12541]
[1777442076051,38.84,77240.33,0.02,0.00349,2e-05,0.12494]
[1777442081087,38.84,77238.23,0.02,0.00344,2e-05,0.12341]
[1777442083101,38.84,77233.7,0.02,0.00334,2e-05,0.12018]
[1777442084108,38.84,77227.54,0.02,0.00321,2e-05,0.1159]
[1777442087223,38.84,77221.79,0.02,0.00309,2e-05,0.11202]
[1777442093170,38.84,77221.07,0.02,0.00308,2e-05,0.11154]
[1777442096198,38.84,77246.05,0.02,0.00362,2e-05,0.12918]
[1777442097202,38.84,77252.73,0.02,0.00378,2e-05,0.13428]
[1777442102238,38.84,77255.95,0.02,0.00386,2e-05,0.1368]
[1777442105259,38.84,77262.63,0.02,0.00403,3e-05,0.14216]
[1777442108279,38.84,77257.94,0.02,0.00391,3e-05,0.13838]
[1777442113314,38.84,77257.78,0.02,0.00391,3e-05,0.13825]
[1777442118350,38.84,77257.9,0.02,0.00391,3e-05,0.13835]
[1777442119365,38.84,77253.33,0.02,0.0038,2e-05,0.13475]
[1777442124391,38.84,77252.23,0.02,0.00377,2e-05,0.13389]
[1777442129426,38.84,77252.66,0.02,0.00378,2e-05,0.13423]
[1777442131440,38.84,77253.57,0.02,0.00368,2e-05,0.13058]
[1777442136476,38.84,77253.64,0.02,0.00369,2e-05,0.13063]
[1777442140504,38.84,77247.94,0.02,0.00355,2e-05,0.12636]
[1777442145539,38.84,77245.66,0.02,0.0035,2e-05,0.12468]
[1777442150576,38.84,77247.33,0.02,0.00354,2e-05,0.1259]
[1777442155610,38.84,77247.52,0.02,0.00354,2e-05,0.12604]
[1777442160645,38.84,77247.2,0.02,0.00353,2e-05,0.12581]
[1777442162659,38.84,77250.12,0.02,0.0036,2e-05,0.12798]
[1777442164672,38.84,77253.12,0.02,0.00367,2e-05,0.13024]
[1777442169707,38.84,77252.84,0.02,0.00367,2e-05,0.13002]
[1777442174742,38.84,77253.18,0.02,0.00367,2e-05,0.13028]
[1777442175749,38.84,77248.37,0.02,0.00356,2e-05,0.12667]
[1777442180785,38.84,77245.18,0.02,0.00349,2e-05,0.12433]
[1777442185820,38.84,77245.79,0.02,0.0035,2e-05,0.12477]
[1777442186827,38.84,77241.95,0.02,0.00342,2e-05,0.12199]
[1777442191862,38.84,77242.42,0.02,0.00331,2e-05,0.11826]
[1777442196896,38.84,77243.08,0.02,0.00333,2e-05,0.11872]
[1777442201932,38.84,77243.67,0.02,0.00334,2e-05,0.11914]
[1777442206966,38.84,77243.49,0.02,0.00334,2e-05,0.11901]
[1777442212003,38.84,77243.16,0.02,0.00333,2e-05,0.11878]
[1777442213009,38.84,77250.71,0.02,0.0035,2e-05,0.12419]
[1777442216030,38.84,77247.7,0.02,0.00343,2e-05,0.12201]
[1777442221064,38.84,77246.01,0.02,0.00339,2e-05,0.1208]
[1777442227107,38.84,77246.6,0.02,0.00341,2e-05,0.12122]
[1777442233148,38.84,77246.14,0.02,0.0034,2e-05,0.12089]
[1777442238283,38.84,77247.3,0.02,0.00342,2e-05,0.12172]
[1777442244227,38.84,77245.68,0.02,0.00339,2e-05,0.12056]
[1777442249261,38.84,77245.67,0.02,0.00339,2e-05,0.12056]
[1777442251325,38.84,77240.35,0.02,0.00316,2e-05,0.11286]
[1777442257318,38.84,77239.2,0.02,0.00314,2e-05,0.11208]
[1777442262353,38.84,77239.24,0.02,0.00314,2e-05,0.11211]
[1777442268394,38.84,77238.59,0.02,0.00312,2e-05,0.11167]
[1777442273429,38.84,77238.35,0.02,0.00312,2e-05,0.11151]
[1777442278465,38.84,77239.05,0.02,0.00313,2e-05,0.11198]
[1777442286520,38.84,77238.27,0.02,0.00312,2e-05,0.11146]
[1777442291565,38.84,77239.35,0.02,0.00314,2e-05,0.11218]
[1777442294582,38.84,77243.98,0.02,0.00324,2e-05,0.11533]
[1777442299616,38.84,77243.05,0.02,0.00322,2e-05,0.1147]
[1777442304651,38.84,77242.52,0.02,0.00321,2e-05,0.11433]
[1777442309686,38.84,77241.62,0.02,0.00319,2e-05,0.11372]
[1777442311700,38.84,77243.0,0.02,0.00311,2e-05,0.11073]
[1777442316735,38.84,77241.37,0.02,0.00308,2e-05,0.10965]
[1777442321770,38.84,77240.74,0.02,0.00306,2e-05,0.10923]
[1777442326806,38.84,77240.36,0.02,0.00305,2e-05,0.10898]
[1777442332848,38.84,77240.48,0.02,0.00306,2e-05,0.10906]
[1777442337884,38.84,77239.86,0.02,0.00304,2e-05,0.10866]
[1777442342920,38.84,77239.77,0.02,0.00304,2e-05,0.1086]
[1777442349060,38.84,77239.16,0.02,0.00303,2e-05,0.1082]
[1777442355010,38.84,77239.1,0.02,0.00303,2e-05,0.10816]
[1777442363060,38.84,77238.91,0.02,0.00303,2e-05,0.10803]
[1777442368096,38.84,77239.46,0.02,0.00304,2e-05,0.10839]
[1777442371118,38.84,77243.51,0.02,0.00301,2e-05,0.10721]
[1777442376152,38.84,77244.19,0.02,0.00303,2e-05,0.10766]
[1777442381187,38.84,77243.34,0.02,0.00301,2e-05,0.1071]
[1777442386222,38.84,77243.83,0.02,0.00302,2e-05,0.10742]
[1777442391257,38.84,77242.78,0.02,0.003,2e-05,0.10674]
[1777442396293,38.84,77258.7,0.02,0.00334,2e-05,0.1175]
[1777442397299,38.84,77262.82,0.02,0.00343,2e-05,0.12044]
[1777442402334,38.84,77254.93,0.02,0.00325,2e-05,0.11487]
[1777442404349,38.84,77258.25,0.02,0.00333,2e-05,0.11719]
[1777442406362,38.84,77261.73,0.02,0.0034,2e-05,0.11965]
[1777442411398,38.84,77261.63,0.02,0.0034,2e-05,0.11958]
[1777442416433,38.84,77260.61,0.02,0.00338,2e-05,0.11885]
[1777442421468,38.84,77258.56,0.02,0.00333,2e-05,0.1174]
[1777442427509,38.84,77256.59,0.02,0.00329,2e-05,0.11602]
[1777442431537,38.84,77255.97,0.02,0.00316,2e-05,0.11158]
[1777442436572,38.84,77257.39,0.02,0.00319,2e-05,0.11255]
[1777442441610,38.84,77258.07,0.02,0.00321,2e-05,0.11301]
[1777442446678,38.84,77257.36,0.02,0.00319,2e-05,0.11253]
[1777442451712,38.84,77256.78,0.02,0.00318,2e-05,0.11213]
[1777442456748,38.84,77255.76,0.02,0.00316,2e-05,0.11144]
[1777442461790,38.84,77255.02,0.02,0.00314,2e-05,0.11094]
[1777442462791,38.84,77259.44,0.02,0.00324,2e-05,0.11395]
[1777442463796,38.84,77262.7,0.02,0.00331,2e-05,0.11621]
[1777442466818,38.84,77266.76,0.02,0.0034,2e-05,0.11909]
[1777442467872,38.84,77266.76,0.02,0.0034,2e-05,0.11909]
[1777442467913,38.84,77267.44,0.02,0.00342,2e-05,0.11957]
[1777442474624,38.84,77266.15,0.02,0.00339,2e-05,0.11865]
[1777442473871,38.84,77259.67,0.02,0.00324,2e-05,0.11411]
[1777442474874,38.84,77253.34,0.02,0.00311,2e-05,0.10982]
[1777442479973,38.84,77255.63,0.02,0.00316,2e-05,0.11135]
[1777442484944,38.84,77248.97,0.02,0.00302,2e-05,0.10693]
[1777442485952,38.84,77243.16,0.02,0.0029,2e-05,0.10321]
[1777442490986,38.84,77243.88,0.02,0.00292,2e-05,0.10366]
[1777442491994,38.84,77243.6,0.02,0.00281,2e-05,0.09977]
[1777442497032,38.84,77245.9,0.02,0.00285,2e-05,0.1012]
[1777442500114,38.84,77240.93,0.02,0.00276,2e-05,0.09814]
[1777442506093,38.84,77238.8,0.02,0.00272,2e-05,0.09686]
[1777442511126,38.84,77237.29,0.02,0.00269,2e-05,0.09595]
[1777442516161,38.84,77234.76,0.02,0.00264,2e-05,0.09446]
[1777442521198,38.84,77236.19,0.02,0.00267,2e-05,0.0953]
[1777442526231,38.84,77236.66,0.02,0.00268,2e-05,0.09558]
[1777442531267,38.84,77236.04,0.02,0.00267,2e-05,0.09521]
[1777442536302,38.84,77234.69,0.02,0.00264,2e-05,0.09442]
[1777442541337,38.84,77233.28,0.02,0.00262,2e-05,0.09359]
[1777442547378,38.84,77232.07,0.02,0.00259,2e-05,0.09289]
[1777442551406,38.84,77232.19,0.02,0.0025,2e-05,0.08952]
[1777442556445,38.84,77234.76,0.02,0.00255,2e-05,0.09097]
[1777442560539,38.84,77237.96,0.02,0.0026,2e-05,0.09282]
[1777442566514,38.84,77240.06,0.02,0.00264,2e-05,0.09404]
[1777442571548,38.84,77241.77,0.02,0.00267,2e-05,0.09505]
[1777442573563,38.84,77244.59,0.02,0.00273,2e-05,0.09673]
[1777442578601,38.84,77243.04,0.02,0.0027,2e-05,0.09581]
[1777442580679,38.84,77238.5,0.02,0.00261,2e-05,0.09313]
[1777442583633,38.84,77244.0,0.02,0.00272,2e-05,0.09638]
[1777442584639,38.84,77246.95,0.02,0.00277,2e-05,0.09816]
[1777442586654,38.84,77249.99,0.02,0.00283,2e-05,0.10003]
[1777442591688,38.84,77251.62,0.02,0.00286,2e-05,0.10105]
[1777442596723,38.84,77253.51,0.02,0.0029,2e-05,0.10223]
[1777442601759,38.84,77253.05,0.02,0.00289,2e-05,0.10194]
[1777442606795,38.84,77251.77,0.02,0.00286,2e-05,0.10114]
[1777442611830,38.84,77251.34,0.02,0.00275,2e-05,0.09718]
[1777442616864,38.84,77250.45,0.02,0.00274,2e-05,0.09664]
[1777442621900,38.84,77249.8,0.02,0.00272,2e-05,0.09625]
[1777442626934,38.84,77249.69,0.02,0.00272,2e-05,0.09618]
[1777442631970,38.84,77250.55,0.02,0.00274,2e-05,0.0967]
[1777442636001,38.84,77247.3,0.02,0.00268,2e-05,0.09476]
[1777442638011,38.84,77244.46,0.02,0.00263,2e-05,0.09308]
[1777442643047,38.84,77244.6,0.02,0.00263,2e-05,0.09317]
[1777442648082,38.84,77243.5,0.02,0.00261,2e-05,0.09253]
[1777442653116,38.84,77243.61,0.02,0.00261,2e-05,0.09259]
[1777442657144,38.84,77238.78,0.02,0.00252,2e-05,0.08982]
[1777442662179,38.84,77238.8,0.02,0.00252,2e-05,0.08983]
[1777442666207,38.84,77242.36,0.02,0.00259,2e-05,0.09186]
[1777442671318,38.84,77241.18,0.02,0.00247,2e-05,0.08775]
[1777442677284,38.84,77242.21,0.02,0.00249,2e-05,0.08832]
[1777442682321,38.84,77242.94,0.02,0.0025,2e-05,0.08873]
[1777442683328,38.84,77245.85,0.02,0.00255,2e-05,0.09038]
[1777442688362,38.84,77245.95,0.02,0.00255,2e-05,0.09044]
[1777442693398,38.84,77246.27,0.02,0.00256,2e-05,0.09062]
[1777442700447,38.84,77246.77,0.02,0.00257,2e-05,0.09091]
[1777442703470,38.84,77251.84,0.02,0.00266,2e-05,0.09386]
[1777442708504,38.84,77255.12,0.02,0.00272,2e-05,0.09581]
[1777442711606,38.84,77258.96,0.02,0.0028,2e-05,0.09815]
[1777442713545,38.84,77263.59,0.02,0.00289,2e-05,0.10103]
[1777442718582,38.84,77264.9,0.02,0.00291,2e-05,0.10185]
[1777442721675,38.84,77268.51,0.02,0.00299,2e-05,0.10416]
[1777442727646,38.84,77275.4,0.02,0.00313,2e-05,0.1087]
[1777442731749,38.84,77274.73,0.02,0.00301,2e-05,0.10429]
[1777442733688,38.84,77280.21,0.02,0.00312,2e-05,0.10791]
[1777442738724,38.84,77284.73,0.02,0.00322,2e-05,0.11097]
[1777442743760,38.84,77289.43,0.02,0.00332,2e-05,0.11423]
[1777442748794,38.84,77287.83,0.02,0.00329,2e-05,0.11311]
[1777442751902,38.84,77291.71,0.02,0.00338,2e-05,0.11584]
[1777442757857,38.84,77293.75,0.02,0.00342,2e-05,0.1173]
[1777442761971,38.84,77286.85,0.02,0.00327,2e-05,0.11243]
[1777442767936,38.84,77286.21,0.02,0.00325,2e-05,0.11199]
[1777442770958,38.84,77293.53,0.02,0.00342,2e-05,0.11714]
[1777442773979,38.84,77290.1,0.02,0.00334,2e-05,0.1147]
[1777442777006,38.84,77292.99,0.02,0.00341,2e-05,0.11675]
[1777442780041,38.84,77287.33,0.02,0.00328,2e-05,0.11276]
[1777442781034,38.84,77281.41,0.02,0.00315,2e-05,0.10871]
[1777442784056,38.84,77275.99,0.02,0.00303,2e-05,0.10512]
[1777442786072,38.84,77279.68,0.02,0.00311,2e-05,0.10755]
[1777442787080,38.84,77276.27,0.02,0.00304,2e-05,0.1053]
[1777442791107,38.84,77278.76,0.02,0.00298,2e-05,0.10299]
[1777442796142,38.84,77277.46,0.02,0.00295,2e-05,0.10215]
[1777442798156,38.84,77262.95,0.02,0.00267,2e-05,0.09322]
[1777442803192,38.84,77263.0,0.02,0.00267,2e-05,0.09325]
[1777442808226,38.84,77259.56,0.02,0.0026,2e-05,0.09123]
[1777442810240,38.84,77254.72,0.02,0.00252,2e-05,0.08846]
[1777442812329,38.84,77239.99,0.02,0.00227,2e-05,0.08047]
[1777442814269,38.84,77233.24,0.02,0.00216,2e-05,0.07703]
[1777442819305,38.84,77233.11,0.02,0.00216,2e-05,0.07696]
[1777442822400,38.84,77224.68,0.02,0.00203,1e-05,0.07284]
[1777442828371,38.84,77222.57,0.02,0.002,1e-05,0.07184]
[1777442833402,38.84,77222.1,0.02,0.00199,1e-05,0.07162]
[1777442838440,38.84,77223.81,0.02,0.00202,1e-05,0.07243]
[1777442842545,38.84,77219.5,0.02,0.00196,1e-05,0.07041]
[1777442848507,38.84,77217.14,0.02,0.00192,1e-05,0.06933]
[1777442850536,38.84,77209.37,0.02,0.00182,1e-05,0.06586]
[1777442851540,38.84,77210.52,0.02,0.00176,1e-05,0.06362]
[1777442852546,38.84,77213.42,0.02,0.0018,1e-05,0.06486]
[1777442857637,38.84,77215.2,0.02,0.00182,1e-05,0.06564]
[1777442859604,38.84,77245.11,0.02,0.00226,2e-05,0.0799]
[1777442860611,38.84,77251.83,0.02,0.00237,2e-05,0.08345]
[1777442865644,38.84,77252.6,0.02,0.00239,2e-05,0.08387]
[1777442870680,38.84,77252.47,0.02,0.00238,2e-05,0.0838]
[1777442875714,38.84,77253.71,0.02,0.0024,2e-05,0.08447]
[1777442880749,38.84,77251.14,0.02,0.00236,2e-05,0.08308]
[1777442881757,38.84,77247.28,0.02,0.0023,2e-05,0.08103]
[1777442885785,38.84,77242.4,0.02,0.00222,2e-05,0.0785]
[1777442888810,38.84,77248.33,0.02,0.00231,2e-05,0.08159]
[1777442889817,38.84,77256.07,0.02,0.00244,2e-05,0.08577]
[1777442895858,38.84,77258.45,0.02,0.00249,2e-05,0.08709]
[1777442900894,38.84,77258.32,0.02,0.00248,2e-05,0.08702]
[1777442902966,38.84,77254.43,0.02,0.00242,2e-05,0.08487]
[1777442905928,38.84,77251.01,0.02,0.00236,2e-05,0.08301]
[1777442910964,38.84,77250.15,0.02,0.00234,2e-05,0.08255]
[1777442911971,38.84,77250.03,0.02,0.00225,2e-05,0.07921]
[1777442917006,38.84,77254.76,0.02,0.00233,2e-05,0.08169]
[1777442922041,38.84,77255.39,0.02,0.00234,2e-05,0.08202]
[1777442925062,38.84,77250.4,0.02,0.00226,2e-05,0.0794]
[1777442927076,38.84,77244.87,0.02,0.00217,2e-05,0.07658]
[1777442930096,38.84,77239.48,0.02,0.00209,2e-05,0.07392]
[1777442935131,38.84,77237.02,0.02,0.00205,1e-05,0.07273]
[1777442936138,38.84,77234.24,0.02,0.00201,1e-05,0.0714]
[1777442941174,38.84,77233.12,0.02,0.00199,1e-05,0.07088]
[1777442943246,38.84,77228.36,0.02,0.00192,1e-05,0.06867]
[1777442947216,38.84,77224.61,0.02,0.00187,1e-05,0.06698]
[1777442952252,38.84,77224.65,0.02,0.00187,1e-05,0.067]
[1777442953317,38.84,77232.57,0.02,0.00198,1e-05,0.07062]
[1777442956280,38.84,77229.7,0.02,0.00194,1e-05,0.06929]
[1777442961315,38.84,77230.26,0.02,0.00195,1e-05,0.06955]
[1777442966350,38.84,77231.39,0.02,0.00197,1e-05,0.07007]
[1777442969371,38.84,77234.78,0.02,0.00202,1e-05,0.07166]
[1777442970380,38.84,77242.3,0.02,0.00213,2e-05,0.0753]
[1777442971385,38.84,77244.43,0.02,0.00207,2e-05,0.07325]
[1777442976420,38.84,77245.71,0.02,0.00209,2e-05,0.07387]
[1777442981457,38.84,77248.15,0.02,0.00213,2e-05,0.07507]
[1777442986491,38.84,77248.26,0.02,0.00213,2e-05,0.07512]
[1777442990518,38.84,77245.34,0.02,0.00209,2e-05,0.07369]
[1777442993626,38.84,77241.19,0.02,0.00203,1e-05,0.07169]
[1777442995553,38.84,77237.74,0.02,0.00198,1e-05,0.07007]
[1777442996560,38.84,77233.62,0.02,0.00192,1e-05,0.06817]
[1777443001595,38.84,77231.76,0.02,0.00189,1e-05,0.06733]
[1777443006633,38.84,77231.09,0.02,0.00188,1e-05,0.06703]
[1777443011666,38.84,77230.81,0.02,0.00188,1e-05,0.0669]
[1777443015694,38.84,77233.65,0.02,0.00192,1e-05,0.06818]
[1777443017708,38.84,77240.5,0.02,0.00202,1e-05,0.07136]
[1777443018714,38.84,77243.63,0.02,0.00206,2e-05,0.07286]
[1777443023837,38.84,77245.55,0.02,0.00209,2e-05,0.07379]
[1777443029791,38.84,77246.07,0.02,0.0021,2e-05,0.07405]
[1777443031805,38.84,77246.35,0.02,0.00202,1e-05,0.07112]
[1777443039862,38.84,77245.22,0.02,0.002,1e-05,0.07058]
[1777443042882,38.84,77251.79,0.02,0.0021,2e-05,0.07374]
[1777443043977,38.84,77258.15,0.02,0.0022,2e-05,0.07691]
[1777443049932,38.84,77259.23,0.02,0.00222,2e-05,0.07746]
[1777443054967,38.84,77258.98,0.02,0.00221,2e-05,0.07733]
[1777443060002,38.84,77258.78,0.02,0.00221,2e-05,0.07723]
[1777443064119,38.84,77252.87,0.02,0.00212,2e-05,0.07427]
[1777443070074,38.84,77251.58,0.02,0.0021,2e-05,0.07363]
[1777443072086,38.84,77248.66,0.02,0.00205,2e-05,0.07222]
[1777443074189,38.84,77245.12,0.02,0.002,1e-05,0.07053]
[1777443076115,38.84,77242.06,0.02,0.00196,1e-05,0.06911]
[1777443079135,38.84,77231.98,0.02,0.00182,1e-05,0.06458]
[1777443081149,38.84,77228.31,0.02,0.00177,1e-05,0.063]
[1777443084259,38.84,77235.01,0.02,0.00186,1e-05,0.06591]
[1777443086184,38.84,77239.29,0.02,0.00192,1e-05,0.06784]
[1777443091219,38.84,77241.44,0.02,0.00187,1e-05,0.06591]
[1777443096254,38.84,77240.74,0.02,0.00186,1e-05,0.0656]
[1777443101289,38.84,77239.89,0.02,0.00184,1e-05,0.06522]
[1777443104311,38.84,77233.9,0.02,0.00176,1e-05,0.06262]
[1777443107331,38.84,77236.58,0.02,0.0018,1e-05,0.06377]
[1777443112367,38.84,77235.47,0.02,0.00178,1e-05,0.0633]
[1777443116395,38.84,77232.66,0.02,0.00175,1e-05,0.0621]
[1777443121437,38.84,77233.31,0.02,0.00176,1e-05,0.06237]
[1777443124552,38.84,77227.55,0.02,0.00168,1e-05,0.05997]
[1777443129489,38.84,77224.18,0.02,0.00164,1e-05,0.0586]
[1777443131501,38.84,77219.91,0.02,0.00159,1e-05,0.05691]
[1777443136540,38.84,77218.3,0.02,0.00157,1e-05,0.05629]
[1777443140567,38.84,77215.0,0.02,0.00153,1e-05,0.05502]
[1777443142581,38.84,77192.57,0.02,0.00129,1e-05,0.04706]
[1777443143588,38.84,77197.54,0.02,0.00134,1e-05,0.04873]
[1777443144692,38.84,77202.89,0.02,0.0014,1e-05,0.05059]
[1777443150639,38.84,77201.46,0.02,0.00138,1e-05,0.05009]
[1777443151644,38.84,77202.68,0.02,0.00133,1e-05,0.04822]
[1777443154763,38.84,77195.89,0.02,0.00126,1e-05,0.04596]
[1777443157689,38.84,77190.49,0.02,0.00121,1e-05,0.04424]
[1777443162725,38.84,77189.04,0.02,0.0012,1e-05,0.04378]
[1777443167759,38.84,77189.23,0.02,0.0012,1e-05,0.04384]
[1777443170783,38.84,77185.84,0.02,0.00117,1e-05,0.0428]
[1777443175819,38.84,77186.84,0.02,0.00118,1e-05,0.0431]
[1777443180853,38.84,77184.48,0.02,0.00116,1e-05,0.04239]
[1777443182868,38.84,77187.62,0.02,0.00119,1e-05,0.04334]
[1777443187903,38.84,77188.19,0.02,0.00119,1e-05,0.04352]
[1777443192937,38.84,77189.06,0.02,0.0012,1e-05,0.04379]
[1777443197973,38.84,77198.34,0.02,0.00129,1e-05,0.04677]
[1777443198979,38.84,77203.88,0.02,0.00134,1e-05,0.04863]
[1777443202001,38.84,77207.38,0.02,0.00138,1e-05,0.04984]
[1777443204015,38.84,77210.98,0.02,0.00142,1e-05,0.05111]
[1777443209050,38.84,77210.43,0.02,0.00141,1e-05,0.05091]
[1777443211063,38.84,77210.04,0.02,0.00135,1e-05,0.04845]
[1777443212071,38.84,77206.63,0.02,0.00131,1e-05,0.0473]
[1777443213078,38.84,77202.78,0.02,0.00127,1e-05,0.04602]
[1777443215184,38.84,77198.43,0.02,0.00123,1e-05,0.04462]
[1777443219119,38.84,77195.04,0.02,0.0012,1e-05,0.04355]
[1777443224154,38.84,77195.28,0.02,0.0012,1e-05,0.04363]
[1777443229191,38.84,77194.86,0.02,0.0012,1e-05,0.0435]
[1777443234225,38.84,77195.42,0.02,0.0012,1e-05,0.04367]
[1777443235327,38.84,77192.37,0.02,0.00117,1e-05,0.04273]
[1777443238256,38.84,77187.47,0.02,0.00113,1e-05,0.04125]
[1777443240270,38.84,77182.4,0.02,0.00109,1e-05,0.03978]
[1777443241277,38.84,77179.76,0.02,0.00106,1e-05,0.03902]
[1777443245397,38.84,77176.64,0.02,0.00104,1e-05,0.03815]
[1777443252354,38.84,77176.68,0.02,0.00104,1e-05,0.03816]
[1777443257389,38.84,77174.49,0.02,0.00102,1e-05,0.03756]
[1777443260409,38.84,77171.82,0.02,0.001,1e-05,0.03684]
[1777443265537,38.84,77167.9,0.02,0.00097,1e-05,0.0358]
[1777443271487,38.84,77167.18,0.02,0.00092,1e-05,0.03386]
[1777443276521,38.84,77167.98,0.02,0.00092,1e-05,0.03406]
[1777443280550,38.84,77187.62,0.02,0.00108,1e-05,0.03932]
[1777443281557,38.84,77190.9,0.02,0.00111,1e-05,0.04026]
[1777443286592,38.84,77192.44,0.02,0.00112,1e-05,0.04071]
[1777443291626,38.84,77193.72,0.02,0.00113,1e-05,0.04109]
[1777443296662,38.84,77193.97,0.02,0.00113,1e-05,0.04116]
[1777443301698,38.84,77194.62,0.02,0.00114,1e-05,0.04136]
[1777443306732,38.84,77192.98,0.02,0.00112,1e-05,0.04087]
[1777443311767,38.84,77195.17,0.02,0.00114,1e-05,0.04152]
[1777443316803,38.84,77191.57,0.02,0.00111,1e-05,0.04046]
[1777443321837,38.84,77189.53,0.02,0.00109,1e-05,0.03986]
[1777443326872,38.84,77191.71,0.02,0.00111,1e-05,0.0405]
[1777443330904,38.84,77194.39,0.02,0.00114,1e-05,0.04129]
[1777443332914,38.84,77194.52,0.02,0.00108,1e-05,0.03933]
[1777443337950,38.84,77195.11,0.02,0.00109,1e-05,0.0395]
[1777443342985,38.84,77195.93,0.02,0.00109,1e-05,0.03973]
[1777443348019,38.84,77196.54,0.02,0.0011,1e-05,0.03991]
[1777443353054,38.84,77198.88,0.02,0.00112,1e-05,0.04059]
[1777443359193,38.84,77199.51,0.02,0.00113,1e-05,0.04078]
[1777443364132,38.84,77195.41,0.02,0.00109,1e-05,0.03958]
[1777443368160,38.84,77191.06,0.02,0.00105,1e-05,0.03835]
[1777443369263,38.84,77186.24,0.02,0.00101,1e-05,0.03702]
[1777443375208,38.84,77185.39,0.02,0.00101,1e-05,0.03679]
[1777443379357,38.84,77182.17,0.02,0.00098,1e-05,0.03593]
[1777443384271,38.84,77179.21,0.02,0.00096,1e-05,0.03515]
[1777443389427,38.84,77173.73,0.02,0.00092,1e-05,0.03376]
[1777443391320,38.84,77171.16,0.02,0.00085,1e-05,0.03144]
[1777443396356,38.84,77167.0,0.02,0.00082,1e-05,0.03047]
[1777443401391,38.84,77166.0,0.02,0.00082,1e-05,0.03024]
[1777443403405,38.84,77162.87,0.02,0.0008,1e-05,0.02954]
[1777443405419,38.84,77158.75,0.02,0.00077,1e-05,0.02863]
[1777443406425,38.84,77161.4,0.02,0.00079,1e-05,0.02921]
[1777443411461,38.84,77160.64,0.02,0.00078,1e-05,0.02904]
[1777443416496,38.84,77161.19,0.02,0.00079,1e-05,0.02917]
[1777443419637,38.84,77167.45,0.02,0.00083,1e-05,0.03057]
[1777443425558,38.84,77166.62,0.02,0.00082,1e-05,0.03038]
[1777443428580,38.84,77163.49,0.02,0.0008,1e-05,0.02968]
[1777443433614,38.84,77160.8,0.02,0.00078,1e-05,0.02908]
[1777443437642,38.84,77166.29,0.02,0.00082,1e-05,0.03031]
[1777443438649,38.84,77172.04,0.02,0.00086,1e-05,0.03164]
[1777443443684,38.84,77173.87,0.02,0.00087,1e-05,0.03208]
[1777443448719,38.84,77173.87,0.02,0.00087,1e-05,0.03208]
[1777443452747,38.84,77174.2,0.02,0.00083,1e-05,0.0305]
[1777443457783,38.84,77169.56,0.02,0.0008,1e-05,0.02945]
[1777443462820,38.84,77167.55,0.02,0.00079,1e-05,0.029]
[1777443463829,38.84,77164.55,0.02,0.00077,1e-05,0.02835]
[1777443468862,38.84,77163.5,0.02,0.00076,1e-05,0.02812]
[1777443474904,38.84,77164.01,0.02,0.00076,1e-05,0.02823]
[1777443480062,38.84,77166.57,0.02,0.00078,1e-05,0.02879]
[1777443485980,38.84,77165.6,0.02,0.00077,1e-05,0.02858]
[1777443491016,38.84,77163.17,0.02,0.00076,1e-05,0.02805]
[1777443494039,38.84,77160.44,0.02,0.00074,1e-05,0.02748]
[1777443497057,38.84,77164.52,0.02,0.00077,1e-05,0.02834]
[1777443500203,38.84,77185.08,0.02,0.00091,1e-05,0.0331]
[1777443505113,38.84,77193.66,0.02,0.00097,1e-05,0.03528]
[1777443507127,38.84,77196.65,0.02,0.001,1e-05,0.03608]
[1777443510275,38.84,77193.41,0.02,0.00097,1e-05,0.03522]
[1777443511155,38.84,77193.41,0.02,0.00092,1e-05,0.03342]
[1777443512162,38.84,77188.23,0.02,0.00088,1e-05,0.03214]
[1777443517197,38.84,77187.07,0.02,0.00087,1e-05,0.03186]
[1777443522234,38.84,77186.4,0.02,0.00087,1e-05,0.0317]
[1777443527267,38.84,77186.04,0.02,0.00087,1e-05,0.03161]
[1777443532303,38.84,77185.3,0.02,0.00086,1e-05,0.03144]
[1777443537337,38.84,77184.71,0.02,0.00086,1e-05,0.0313]
[1777443542373,38.84,77182.89,0.02,0.00085,1e-05,0.03087]
[1777443546401,38.84,77177.81,0.02,0.00081,1e-05,0.0297]
[1777443547407,38.84,77174.44,0.02,0.00079,1e-05,0.02895]
[1777443552442,38.84,77173.67,0.02,0.00078,1e-05,0.02878]
[1777443557478,38.84,77173.58,0.02,0.00078,1e-05,0.02876]
[1777443560625,38.84,77169.78,0.02,0.00076,1e-05,0.02794]
[1777443566541,38.84,77164.98,0.02,0.00073,1e-05,0.02693]
[1777443567548,38.84,77161.97,0.02,0.00071,1e-05,0.02631]
[1777443571576,38.84,77161.14,0.02,0.00067,1e-05,0.02472]
[1777443574596,38.84,77163.97,0.02,0.00068,1e-05,0.02527]
[1777443577617,38.84,77166.97,0.02,0.0007,1e-05,0.02587]
[1777443583659,38.84,77168.88,0.02,0.00071,1e-05,0.02625]
[1777443586680,38.84,77176.1,0.02,0.00076,1e-05,0.02775]
[1777443591716,38.84,77176.51,0.02,0.00076,1e-05,0.02784]
[1777443596751,38.84,77179.15,0.02,0.00078,1e-05,0.02841]
[1777443599771,38.84,77181.77,0.02,0.00079,1e-05,0.02899]
[1777443604815,38.84,77179.91,0.02,0.00078,1e-05,0.02858]
[1777443607830,38.84,77186.76,0.02,0.00083,1e-05,0.03011]
[1777443612864,38.84,77186.65,0.02,0.00083,1e-05,0.03009]
[1777443617901,38.84,77186.63,0.02,0.00083,1e-05,0.03008]
[1777443621051,38.84,77189.29,0.02,0.00084,1e-05,0.0307]
[1777443626962,38.84,77188.66,0.02,0.00084,1e-05,0.03055]
[1777443631121,38.84,77189.57,0.02,0.0008,1e-05,0.02912]
[1777443637033,38.84,77188.83,0.02,0.0008,1e-05,0.02895]
[1777443640053,38.84,77185.42,0.02,0.00077,1e-05,0.0282]
[1777443645092,38.84,77183.33,0.02,0.00076,1e-05,0.02775]
[1777443650128,38.84,77183.92,0.02,0.00076,1e-05,0.02788]
[1777443655163,38.84,77183.6,0.02,0.00076,1e-05,0.02781]
[1777443660199,38.84,77181.01,0.02,0.00075,1e-05,0.02726]
[1777443661331,38.84,77178.3,0.02,0.00073,1e-05,0.02669]
[1777443667247,38.84,77175.98,0.02,0.00072,1e-05,0.02622]
[1777443671401,38.84,77171.27,0.02,0.00069,1e-05,0.02528]
[1777443677316,38.84,77169.58,0.02,0.00068,1e-05,0.02494]
[1777443681471,38.84,77172.17,0.02,0.00069,1e-05,0.02545]
[1777443687386,38.84,77172.63,0.02,0.0007,1e-05,0.02554]
[1777443691541,38.84,77173.26,0.02,0.00066,1e-05,0.02424]
[1777443697457,38.84,77173.37,0.02,0.00066,1e-05,0.02426]
[1777443703499,38.84,77172.0,0.02,0.00065,1e-05,0.024]
[1777443708533,38.84,77168.88,0.02,0.00064,1e-05,0.02342]
[1777443714575,38.84,77165.77,0.02,0.00062,1e-05,0.02285]
[1777443717597,38.84,77163.16,0.02,0.00061,1e-05,0.02239]
[1777443721630,38.84,77159.6,0.02,0.00059,1e-05,0.02176]
[1777443726663,38.84,77159.8,0.02,0.00059,1e-05,0.0218]
[1777443731825,38.84,77156.2,0.02,0.00057,0.0,0.02118]
[1777443734719,38.84,77152.57,0.02,0.00055,0.0,0.02058]
[1777443739753,38.84,77152.69,0.02,0.00055,0.0,0.0206]
[1777443744788,38.84,77150.93,0.02,0.00055,0.0,0.02031]
[1777443749831,38.84,77150.25,0.02,0.00054,0.0,0.0202]
[1777443751968,38.84,77148.93,0.02,0.00051,0.0,0.01882]
[1777443757878,38.84,77146.51,0.02,0.00049,0.0,0.01845]
[1777443765934,38.84,77146.8,0.02,0.0005,0.0,0.0185]
[1777443767948,38.84,77150.24,0.02,0.00051,0.0,0.01902]
[1777443772984,38.84,77151.31,0.02,0.00052,0.0,0.01918]
[1777443773990,38.84,77154.38,0.02,0.00053,0.0,0.01966]
[1777443774999,38.84,77157.19,0.02,0.00054,0.0,0.02011]
[1777443777011,38.84,77159.98,0.02,0.00056,0.0,0.02057]
[1777443783054,38.84,77158.85,0.02,0.00055,0.0,0.02038]
[1777443786076,38.84,77154.77,0.02,0.00053,0.0,0.01972]
[1777443789097,38.84,77151.46,0.02,0.00052,0.0,0.01921]
[1777443794133,38.84,77149.6,0.02,0.00051,0.0,0.01892]
[1777443797155,38.84,77153.54,0.02,0.00053,0.0,0.01953]
[1777443802319,38.84,77151.55,0.02,0.00052,0.0,0.01922]
[1777443808231,38.84,77150.49,0.02,0.00051,0.0,0.01906]
[1777443811251,38.84,77150.42,0.02,0.00048,0.0,0.01791]
[1777443816286,38.84,77149.85,0.02,0.00048,0.0,0.01783]
[1777443821321,38.84,77147.89,0.02,0.00047,0.0,0.01754]
[1777443826356,38.84,77147.81,0.02,0.00047,0.0,0.01753]
[1777443832529,38.84,77146.42,0.02,0.00047,0.0,0.01733]
[1777443838440,38.84,77146.45,0.02,0.00047,0.0,0.01734]
[1777443841462,38.84,77149.43,0.02,0.00048,0.0,0.01777]
[1777443846500,38.84,77146.92,0.02,0.00047,0.0,0.0174]
[1777443848512,38.84,77143.29,0.02,0.00045,0.0,0.01689]
[1777443849518,38.84,77147.93,0.02,0.00047,0.0,0.01755]
[1777443851533,38.84,77150.97,0.02,0.00048,0.0,0.01799]
[1777443856567,38.84,77152.72,0.02,0.00049,0.0,0.01825]
[1777443862741,38.84,77153.71,0.02,0.0005,0.0,0.0184]
[1777443865642,38.84,77144.38,0.02,0.00046,0.0,0.01705]
[1777443867650,38.84,77130.67,0.02,0.0004,0.0,0.01522]
[1777443868656,38.84,77112.79,0.02,0.00034,0.0,0.01312]
[1777443869662,38.84,77119.48,0.02,0.00037,0.0,0.01387]
[1777443871676,38.84,77118.5,0.02,0.00034,0.0,0.01289]
[1777443876711,38.84,77120.94,0.02,0.00035,0.0,0.01315]
[1777443881746,38.84,77124.23,0.02,0.00036,0.0,0.01352]
[1777443886782,38.84,77126.04,0.02,0.00036,0.0,0.01373]
[1777443891817,38.84,77124.88,0.02,0.00036,0.0,0.0136]
[1777443892977,38.84,77118.4,0.02,0.00034,0.0,0.01288]
[1777443898866,38.84,77117.43,0.02,0.00034,0.0,0.01277]
[1777443903047,38.84,77114.5,0.02,0.00033,0.0,0.01246]
[1777443908936,38.84,77114.65,0.02,0.00033,0.0,0.01247]
[1777443913118,38.84,77111.58,0.02,0.00032,0.0,0.01215]
[1777443919006,38.84,77109.1,0.02,0.00031,0.0,0.0119]
[1777443924040,38.84,77106.93,0.02,0.00031,0.0,0.01168]
[1777443929076,38.84,77104.91,0.02,0.0003,0.0,0.01148]
[1777443931090,38.84,77105.93,0.02,0.00028,0.0,0.01082]
[1777443937168,38.84,77108.05,0.02,0.00029,0.0,0.01102]
[1777443937219,38.84,77107.38,0.02,0.00029,0.0,0.01096]
[1777443943328,38.84,77105.86,0.02,0.00028,0.0,0.01082]
[1777443945484,38.84,77104.87,0.02,0.00028,0.0,0.01072]
[1777443946196,38.84,77105.12,0.02,0.00028,0.0,0.01075]
[1777443947202,38.84,77108.13,0.02,0.00029,0.0,0.01103]
[1777443953245,38.84,77109.01,0.02,0.00029,0.0,0.01111]
[1777443958279,38.84,77109.82,0.02,0.00029,0.0,0.01119]
[1777443962308,38.84,77105.57,0.02,0.00028,0.0,0.01079]
[1777443965329,38.84,77102.67,0.02,0.00028,0.0,0.01052]
[1777443969356,38.84,77099.64,0.02,0.00027,0.0,0.01025]
[1777443970363,38.84,77096.8,0.02,0.00026,0.0,0.01]
[1777443975398,38.84,77096.72,0.02,0.00026,0.0,0.00999]
[1777443976407,38.84,77093.52,0.02,0.00025,0.0,0.00972]
[1777443981440,38.84,77094.08,0.02,0.00025,0.0,0.00977]
[1777443982448,38.84,77091.48,0.02,0.00025,0.0,0.00955]
[1777443983608,38.84,77088.91,0.02,0.00024,0.0,0.00934]
[1777443988489,38.84,77091.42,0.02,0.00025,0.0,0.00954]
[1777443989496,38.84,77088.91,0.02,0.00024,0.0,0.00934]
[1777443991510,38.84,77085.06,0.02,0.00022,0.0,0.00841]
[1777443995538,38.84,77078.77,0.02,0.0002,0.0,0.00795]
[1777443996550,38.84,77074.74,0.02,0.0002,0.0,0.00767]
[1777444001580,38.84,77076.16,0.02,0.0002,0.0,0.00777]
[1777444006615,38.84,77077.16,0.02,0.0002,0.0,0.00784]
[1777444008634,38.84,77079.87,0.02,0.00021,0.0,0.00803]
[1777444013818,38.84,77077.7,0.02,0.0002,0.0,0.00788]
[1777444019706,38.84,77075.66,0.02,0.0002,0.0,0.00773]
[1777444023888,38.84,77079.71,0.02,0.00021,0.0,0.00802]
[1777444029777,38.84,77078.77,0.02,0.0002,0.0,0.00795]
[1777444031791,38.84,77082.5,0.02,0.00021,0.0,0.00822]
[1777444033958,38.84,77085.47,0.02,0.00022,0.0,0.00844]
[1777444039847,38.84,77084.65,0.02,0.00022,0.0,0.00838]
[1777444044882,38.84,77084.12,0.02,0.00022,0.0,0.00834]
[1777444048910,38.84,77087.82,0.02,0.00022,0.0,0.00861]
[1777444051931,38.84,77089.44,0.02,0.00021,0.0,0.00813]
[1777444056966,38.84,77087.94,0.02,0.00021,0.0,0.00802]
[1777444062002,38.84,77086.69,0.02,0.00021,0.0,0.00793]
[1777444064168,38.84,77081.81,0.02,0.0002,0.0,0.00759]
[1777444069050,38.84,77074.4,0.02,0.00018,0.0,0.0071]
[1777444072072,38.84,77071.3,0.02,0.00018,0.0,0.00691]
[1777444077106,38.84,77070.82,0.02,0.00018,0.0,0.00688]
[1777444078114,38.84,77068.0,0.02,0.00017,0.0,0.0067]
[1777444081134,38.84,77063.74,0.02,0.00016,0.0,0.00645]
[1777444086170,38.84,77065.44,0.02,0.00017,0.0,0.00655]
[1777444091206,38.84,77066.04,0.02,0.00017,0.0,0.00659]
[1777444096240,38.84,77062.8,0.02,0.00016,0.0,0.0064]
[1777444101276,38.84,77065.34,0.02,0.00017,0.0,0.00654]
[1777444103289,38.84,77059.06,0.02,0.00016,0.0,0.00618]
[1777444106311,38.84,77062.98,0.02,0.00016,0.0,0.00641]
[1777444111345,38.84,77066.93,0.02,0.00016,0.0,0.00615]
[1777444112352,38.84,77070.68,0.02,0.00016,0.0,0.00637]
[1777444114519,38.84,77075.07,0.02,0.00017,0.0,0.00663]
[1777444119402,38.84,77071.94,0.02,0.00017,0.0,0.00644]
[1777444123429,38.84,77068.47,0.02,0.00016,0.0,0.00624]
[1777444125448,38.84,77065.94,0.02,0.00016,0.0,0.0061]
[1777444130478,38.84,77067.68,0.02,0.00016,0.0,0.0062]
[1777444135513,38.84,77065.71,0.02,0.00016,0.0,0.00609]
[1777444140549,38.84,77067.13,0.02,0.00016,0.0,0.00616]
[1777444145586,38.84,77066.76,0.02,0.00016,0.0,0.00614]
[1777444146591,38.84,77072.2,0.02,0.00017,0.0,0.00646]
[1777444147599,38.84,77078.25,0.02,0.00018,0.0,0.00682]
[1777444152633,38.84,77079.05,0.02,0.00018,0.0,0.00687]
[1777444157668,38.84,77079.08,0.02,0.00018,0.0,0.00687]
[1777444162703,38.84,77077.32,0.02,0.00017,0.0,0.00677]
[1777444164879,38.84,77074.27,0.02,0.00017,0.0,0.00658]
[1777444166732,38.84,77070.19,0.02,0.00016,0.0,0.00634]
[1777444168746,38.84,77067.73,0.02,0.00016,0.0,0.0062]
[1777444171768,38.84,77066.72,0.02,0.00015,0.0,0.00568]
[1777444176802,38.84,77066.4,0.02,0.00015,0.0,0.00567]
[1777444181837,38.84,77066.69,0.02,0.00015,0.0,0.00568]
[1777444186873,38.84,77068.11,0.02,0.00015,0.0,0.00576]
[1777444192914,38.84,77068.75,0.02,0.00015,0.0,0.00579]
[1777444197950,38.84,77070.22,0.02,0.00015,0.0,0.00587]
[1777444202985,38.84,77070.71,0.02,0.00015,0.0,0.0059]
[1777444205161,38.84,77073.73,0.02,0.00016,0.0,0.00606]
[1777444207013,38.84,77076.28,0.02,0.00016,0.0,0.00621]
[1777444212047,38.84,77077.15,0.02,0.00016,0.0,0.00626]
[1777444213055,38.84,77080.89,0.02,0.00017,0.0,0.00647]
[1777444216075,38.84,77078.34,0.02,0.00016,0.0,0.00633]
[1777444217082,38.84,77081.0,0.02,0.00017,0.0,0.00648]
[1777444221110,38.84,77077.94,0.02,0.00016,0.0,0.0063]
[1777444226145,38.84,77077.09,0.02,0.00016,0.0,0.00625]
[1777444231180,38.84,77076.74,0.02,0.00015,0.0,0.00576]
[1777444236215,38.84,77075.79,0.02,0.00015,0.0,0.00571]
[1777444241250,38.84,77075.01,0.02,0.00015,0.0,0.00567]
[1777444246285,38.84,77074.33,0.02,0.00015,0.0,0.00564]
[1777444251320,38.84,77073.58,0.02,0.00014,0.0,0.0056]
[1777444256356,38.84,77073.4,0.02,0.00014,0.0,0.00559]
[1777444262400,38.84,77073.36,0.02,0.00014,0.0,0.00558]
[1777444267433,38.84,77072.14,0.02,0.00014,0.0,0.00552]
[1777444272467,38.84,77072.74,0.02,0.00014,0.0,0.00555]
[1777444277503,38.84,77072.49,0.02,0.00014,0.0,0.00554]
[1777444282538,38.84,77072.42,0.02,0.00014,0.0,0.00554]
[1777444287572,38.84,77071.07,0.02,0.00014,0.0,0.00547]
[1777444292607,38.84,77069.52,0.02,0.00013,0.0,0.00497]
[1777444297644,38.84,77070.35,0.02,0.00013,0.0,0.00501]
[1777444302678,38.84,77070.57,0.02,0.00013,0.0,0.00502]
[1777444307713,38.84,77071.99,0.02,0.00013,0.0,0.00509]
[1777444312748,38.84,77072.92,0.02,0.00013,0.0,0.00513]
[1777444317783,38.84,77072.66,0.02,0.00013,0.0,0.00512]
[1777444318791,38.84,77078.62,0.02,0.00014,0.0,0.00541]
[1777444320804,38.84,77081.28,0.02,0.00014,0.0,0.00555]
[1777444323826,38.84,77074.01,0.02,0.00013,0.0,0.00518]
[1777444327670,38.84,77075.86,0.02,0.00014,0.0,0.00528]
[1777444327721,38.84,77076.71,0.02,0.00014,0.0,0.00532]
[1777444327838,38.84,77076.71,0.02,0.00014,0.0,0.00532]
[1777444327937,38.84,77076.4,0.02,0.00014,0.0,0.0053]
[1777444333901,38.84,77075.36,0.02,0.00014,0.0,0.00525]
[1777444338932,38.84,77075.75,0.02,0.00014,0.0,0.00527]
[1777444340946,38.84,77073.24,0.02,0.00013,0.0,0.00515]
[1777444342960,38.84,77075.99,0.02,0.00014,0.0,0.00528]
[1777444347998,38.84,77076.02,0.02,0.00014,0.0,0.00528]
[1777444352023,38.84,77075.34,0.02,0.00012,0.0,0.00484]
[1777444358064,38.84,77074.02,0.02,0.00012,0.0,0.00478]
[1777444363099,38.84,77073.49,0.02,0.00012,0.0,0.00475]
[1777444368136,38.84,77074.9,0.02,0.00012,0.0,0.00482]
[1777444373169,38.84,77076.31,0.02,0.00013,0.0,0.00488]
[1777444376360,38.84,77068.67,0.02,0.00012,0.0,0.00454]
[1777444378206,38.84,77061.59,0.02,0.00011,0.0,0.00424]
[1777444383245,38.84,77063.41,0.02,0.00011,0.0,0.00431]
[1777444384248,38.84,77055.89,0.02,0.0001,0.0,0.00401]
[1777444386431,38.84,77052.81,0.02,0.0001,0.0,0.0039]
[1777444389283,38.84,77058.02,0.02,0.0001,0.0,0.0041]
[1777444390290,38.84,77060.76,0.02,0.00011,0.0,0.00421]
[1777444391297,38.84,77057.82,0.02,0.0001,0.0,0.00409]
[1777444396500,38.84,77055.97,0.02,0.0001,0.0,0.00402]
[1777444402374,38.84,77054.9,0.02,0.0001,0.0,0.00398]
[1777444405395,38.84,77050.26,0.02,0.0001,0.0,0.0038]
[1777444406570,38.84,77047.14,0.02,9e-05,0.0,0.00369]
[1777444411442,38.84,77047.58,0.02,9e-05,0.0,0.00339]
[1777444416640,38.84,77046.99,0.02,9e-05,0.0,0.00337]
[1777444422519,38.84,77045.1,0.02,8e-05,0.0,0.00331]
[1777444425540,38.84,77039.71,0.02,8e-05,0.0,0.00314]
[1777444426710,38.84,77036.08,0.02,8e-05,0.0,0.00303]
[1777444430575,38.84,77029.07,0.02,7e-05,0.0,0.00283]
[1777444431581,38.84,77022.56,0.02,7e-05,0.0,0.00265]
[1777444436780,38.84,77021.13,0.02,7e-05,0.0,0.00261]
[1777444442659,38.84,77019.88,0.02,6e-05,0.0,0.00258]
[1777444445685,38.84,77008.01,0.02,6e-05,0.0,0.00229]
[1777444446850,38.84,77005.23,0.02,6e-05,0.0,0.00223]
[1777444451729,38.84,77011.24,0.02,6e-05,0.0,0.00236]
[1777444456762,38.84,77013.19,0.02,6e-05,0.0,0.00241]
[1777444461797,38.84,77012.56,0.02,6e-05,0.0,0.0024]
[1777444466833,38.84,77011.45,0.02,6e-05,0.0,0.00237]
[1777444471867,38.84,77016.05,0.02,6e-05,0.0,0.00226]
[1777444477060,38.84,77015.09,0.02,6e-05,0.0,0.00224]
[1777444482946,38.84,77015.2,0.02,6e-05,0.0,0.00224]
[1777444487980,38.84,77015.3,0.02,6e-05,0.0,0.00224]
[1777444488987,38.84,77012.81,0.02,5e-05,0.0,0.00219]
[1777444492017,38.84,77010.18,0.02,5e-05,0.0,0.00213]
[1777444497200,38.84,77006.34,0.02,5e-05,0.0,0.00205]
[1777444499058,38.84,77009.41,0.02,5e-05,0.0,0.00211]
[1777444501077,38.84,77014.67,0.02,6e-05,0.0,0.00223]
[1777444502082,38.84,77019.99,0.02,6e-05,0.0,0.00235]
[1777444506112,38.84,77014.67,0.02,6e-05,0.0,0.00223]
[1777444511144,38.84,77012.16,0.02,5e-05,0.0,0.00217]
[1777444516178,38.84,77011.53,0.02,5e-05,0.0,0.00216]
[1777444521214,38.84,77009.56,0.02,5e-05,0.0,0.00212]
[1777444526248,38.84,77008.39,0.02,5e-05,0.0,0.00209]
[1777444529271,38.84,76998.65,0.02,5e-05,0.0,0.00189]
[1777444530277,38.84,76991.88,0.02,4e-05,0.0,0.00177]
[1777444531285,38.84,76991.65,0.02,4e-05,0.0,0.0016]
[1777444536320,38.84,76992.63,0.02,4e-05,0.0,0.00161]
[1777444541355,38.84,76991.23,0.02,4e-05,0.0,0.00159]
[1777444546389,38.84,76992.37,0.02,4e-05,0.0,0.00161]
[1777444551425,38.84,76992.73,0.02,4e-05,0.0,0.00162]
[1777444556460,38.84,76992.5,0.02,4e-05,0.0,0.00161]
[1777444561494,38.84,76992.51,0.02,4e-05,0.0,0.00161]
[1777444565523,38.84,76995.08,0.02,4e-05,0.0,0.00166]
[1777444570559,38.84,76995.08,0.02,4e-05,0.0,0.00166]
[1777444575593,38.84,76995.8,0.02,4e-05,0.0,0.00167]
[1777444580627,38.84,76996.02,0.02,4e-05,0.0,0.00167]
[1777444585663,38.84,76995.7,0.02,4e-05,0.0,0.00167]
[1777444587838,38.84,77002.02,0.02,4e-05,0.0,0.00178]
[1777444591705,38.84,77008.53,0.02,4e-05,0.0,0.00173]
[1777444596742,38.84,77008.14,0.02,4e-05,0.0,0.00172]
[1777444601775,38.84,77009.83,0.02,4e-05,0.0,0.00175]
[1777444606810,38.84,77010.37,0.02,4e-05,0.0,0.00176]
[1777444611845,38.84,77011.49,0.02,4e-05,0.0,0.00178]
[1777444616880,38.84,77011.93,0.02,4e-05,0.0,0.00179]
[1777444619902,38.84,77014.92,0.02,5e-05,0.0,0.00185]
[1777444622924,38.84,77017.3,0.02,5e-05,0.0,0.00189]
[1777444627958,38.84,77020.87,0.02,5e-05,0.0,0.00196]
[1777444632992,38.84,77020.18,0.02,5e-05,0.0,0.00195]
[1777444638027,38.84,77019.04,0.02,5e-05,0.0,0.00193]
[1777444643062,38.84,77019.36,0.02,5e-05,0.0,0.00193]
[1777444648098,38.84,77018.59,0.02,5e-05,0.0,0.00192]
[1777444651120,38.84,77017.94,0.02,4e-05,0.0,0.00172]
[1777444656154,38.84,77017.6,0.02,4e-05,0.0,0.00172]
[1777444662195,38.84,77017.4,0.02,4e-05,0.0,0.00172]
[1777444667231,38.84,77017.28,0.02,4e-05,0.0,0.00171]
[1777444672266,38.84,77017.02,0.02,4e-05,0.0,0.00171]
[1777444677301,38.84,77019.61,0.02,4e-05,0.0,0.00176]
[1777444682337,38.84,77022.8,0.02,5e-05,0.0,0.00182]
[1777444688539,38.84,77022.61,0.02,5e-05,0.0,0.00181]
[1777444694435,38.84,77022.42,0.02,5e-05,0.0,0.00181]
[1777444700478,38.84,77021.1,0.02,4e-05,0.0,0.00178]
[1777444706519,38.84,77020.42,0.02,4e-05,0.0,0.00177]
[1777444711555,38.84,77021.85,0.02,4e-05,0.0,0.00162]
[1777444716590,38.84,77022.78,0.02,4e-05,0.0,0.00164]
[1777444721624,38.84,77022.73,0.02,4e-05,0.0,0.00164]
[1777444726660,38.84,77022.68,0.02,4e-05,0.0,0.00164]
[1777444731694,38.84,77022.73,0.02,4e-05,0.0,0.00164]
[1777444736729,38.84,77023.57,0.02,4e-05,0.0,0.00165]
[1777444741764,38.84,77024.15,0.02,4e-05,0.0,0.00166]
[1777444746799,38.84,77025.7,0.02,4e-05,0.0,0.00169]
[1777444751835,38.84,77026.28,0.02,4e-05,0.0,0.0017]
[1777444756869,38.84,77027.46,0.02,4e-05,0.0,0.00172]
[1777444759029,38.84,77039.19,0.02,5e-05,0.0,0.00195]
[1777444764925,38.84,77043.39,0.02,5e-05,0.0,0.00204]
[1777444765932,38.84,77050.7,0.02,6e-05,0.0,0.0022]
[1777444766940,38.84,77058.58,0.02,6e-05,0.0,0.00239]
[1777444767947,38.84,77049.26,0.02,6e-05,0.0,0.00217]
[1777444769099,38.84,77035.4,0.02,5e-05,0.0,0.00187]
[1777444771976,38.84,77033.6,0.02,4e-05,0.0,0.00166]
[1777444778018,38.84,77031.82,0.02,4e-05,0.0,0.00163]
[1777444783054,38.84,77031.34,0.02,4e-05,0.0,0.00162]
[1777444788089,38.84,77030.79,0.02,4e-05,0.0,0.00161]
[1777444791111,38.84,77036.29,0.02,4e-05,0.0,0.00171]
[1777444792117,38.84,77033.97,0.02,4e-05,0.0,0.00167]
[1777444797152,38.84,77019.02,0.02,4e-05,0.0,0.00142]
[1777444798160,38.84,77004.4,0.02,3e-05,0.0,0.00121]
[1777444803194,38.84,77010.7,0.02,3e-05,0.0,0.0013]
[1777444806216,38.84,77007.67,0.02,3e-05,0.0,0.00126]
[1777444811250,38.84,77007.73,0.02,3e-05,0.0,0.00126]
[1777444816286,38.84,77008.74,0.02,3e-05,0.0,0.00127]
[1777444817293,38.84,77014.14,0.02,3e-05,0.0,0.00135]
[1777444818301,38.84,77020.52,0.02,4e-05,0.0,0.00144]
[1777444819450,38.84,77031.54,0.02,4e-05,0.0,0.00163]
[1777444821322,38.84,77035.01,0.02,4e-05,0.0,0.00169]
[1777444823335,38.84,77030.36,0.02,4e-05,0.0,0.00161]
[1777444828369,38.84,77030.42,0.02,4e-05,0.0,0.00161]
[1777444832404,38.84,77028.89,0.02,4e-05,0.0,0.00142]
[1777444837440,38.84,77028.61,0.02,4e-05,0.0,0.00142]
[1777444842476,38.84,77027.73,0.02,4e-05,0.0,0.0014]
[1777444847511,38.84,77027.37,0.02,4e-05,0.0,0.0014]
[1777444849661,38.84,77030.0,0.02,4e-05,0.0,0.00144]
[1777444853554,38.84,77034.38,0.02,4e-05,0.0,0.00151]
[1777444854561,38.84,77037.54,0.02,4e-05,0.0,0.00156]
[1777444859731,38.84,77037.5,0.02,4e-05,0.0,0.00156]
[1777444864630,38.84,77040.22,0.02,4e-05,0.0,0.00161]
[1777444869801,38.84,77041.44,0.02,4e-05,0.0,0.00163]
[1777444875709,38.84,77041.98,0.02,4e-05,0.0,0.00164]
[1777444880743,38.84,77042.19,0.02,4e-05,0.0,0.00164]
[1777444885779,38.84,77040.59,0.02,4e-05,0.0,0.00161]
[1777444890821,38.84,77040.06,0.02,4e-05,0.0,0.00161]
[1777444891822,38.84,77040.11,0.02,4e-05,0.0,0.00144]
[1777444896859,38.84,77039.62,0.02,4e-05,0.0,0.00144]
[1777444901893,38.84,77039.65,0.02,4e-05,0.0,0.00144]
[1777444906931,38.84,77039.68,0.02,4e-05,0.0,0.00144]
[1777444910083,38.84,77037.34,0.02,4e-05,0.0,0.0014]
[1777444911964,38.84,77032.72,0.02,3e-05,0.0,0.00133]
[1777444913978,38.84,77029.74,0.02,3e-05,0.0,0.00129]
[1777444918008,38.84,77032.09,0.02,3e-05,0.0,0.00132]
[1777444923045,38.84,77034.21,0.02,3e-05,0.0,0.00135]
[1777444928080,38.84,77033.55,0.02,3e-05,0.0,0.00134]
[1777444933114,38.84,77035.77,0.02,3e-05,0.0,0.00138]
[1777444938150,38.84,77037.44,0.02,4e-05,0.0,0.0014]
[1777444939156,38.84,77041.7,0.02,4e-05,0.0,0.00147]
[1777444943184,38.84,77046.28,0.02,4e-05,0.0,0.00154]
[1777444948219,38.84,77045.65,0.02,4e-05,0.0,0.00153]
[1777444951241,38.84,77046.84,0.02,4e-05,0.0,0.0014]
[1777444956275,38.84,77046.87,0.02,4e-05,0.0,0.0014]
[1777444961312,38.84,77048.76,0.02,4e-05,0.0,0.00143]
[1777444963324,38.84,77052.14,0.02,4e-05,0.0,0.00148]
[1777444968361,38.84,77052.05,0.02,4e-05,0.0,0.00148]
[1777444974404,38.84,77053.04,0.02,4e-05,0.0,0.00149]
[1777444979437,38.84,77051.51,0.02,4e-05,0.0,0.00147]
[1777444980445,38.84,77058.13,0.02,4e-05,0.0,0.00158]
[1777444981451,38.84,77060.61,0.02,4e-05,0.0,0.00162]
[1777444986487,38.84,77060.62,0.02,4e-05,0.0,0.00162]
[1777444987493,38.84,77057.75,0.02,4e-05,0.0,0.00157]
[1777444988500,38.84,77055.24,0.02,4e-05,0.0,0.00153]
[1777444993538,38.84,77057.18,0.02,4e-05,0.0,0.00156]
[1777444998573,38.84,77058.35,0.02,4e-05,0.0,0.00158]
[1777445004613,38.84,77060.39,0.02,4e-05,0.0,0.00162]
[1777445007634,38.84,77062.9,0.02,4e-05,0.0,0.00166]
[1777445009647,38.84,77065.58,0.02,4e-05,0.0,0.00171]
[1777445011662,38.84,77064.87,0.02,4e-05,0.0,0.00152]
[1777445016698,38.84,77064.97,0.02,4e-05,0.0,0.00153]
[1777445021735,38.84,77065.97,0.02,4e-05,0.0,0.00154]
[1777445026766,38.84,77067.21,0.02,4e-05,0.0,0.00156]
[1777445032809,38.84,77068.05,0.02,4e-05,0.0,0.00158]
[1777445037843,38.84,77068.73,0.02,4e-05,0.0,0.00159]
[1777445042879,38.84,77069.96,0.02,4e-05,0.0,0.00161]
[1777445046906,38.84,77072.6,0.02,4e-05,0.0,0.00166]
[1777445051941,38.84,77072.07,0.02,4e-05,0.0,0.00165]
[1777445057984,38.84,77070.31,0.02,4e-05,0.0,0.00162]
[1777445060009,38.84,77067.07,0.02,4e-05,0.0,0.00156]
[1777445063020,38.84,77064.32,0.02,4e-05,0.0,0.00152]
[1777445068056,38.84,77062.51,0.02,4e-05,0.0,0.00149]
[1777445071209,38.84,77053.74,0.02,3e-05,0.0,0.00121]
[1777445077119,38.84,77050.26,0.02,3e-05,0.0,0.00116]
[1777445082153,38.84,77048.25,0.02,3e-05,0.0,0.00113]
[1777445088196,38.84,77048.1,0.02,3e-05,0.0,0.00113]
[1777445093237,38.84,77046.87,0.02,3e-05,0.0,0.00112]
[1777445094243,38.84,77011.87,0.02,2e-05,0.0,0.00075]
[1777445095251,38.84,76982.0,0.02,1e-05,0.0,0.00053]
[1777445100287,38.84,76982.15,0.02,1e-05,0.0,0.00053]
[1777445101423,38.84,76989.06,0.02,1e-05,0.0,0.00057]
[1777445103306,38.84,76996.57,0.02,2e-05,0.0,0.00063]
[1777445104314,38.84,77000.23,0.02,2e-05,0.0,0.00065]
[1777445106330,38.84,76996.36,0.02,2e-05,0.0,0.00063]
[1777445107334,38.84,76998.75,0.02,2e-05,0.0,0.00064]
[1777445112369,38.84,76999.64,0.02,2e-05,0.0,0.00065]
[1777445116398,38.84,77003.1,0.02,2e-05,0.0,0.00068]
[1777445121570,38.84,77000.84,0.02,2e-05,0.0,0.00066]
[1777445127475,38.84,77003.27,0.02,2e-05,0.0,0.00068]
[1777445129490,38.84,77000.49,0.02,2e-05,0.0,0.00066]
[1777445131639,38.84,77001.93,0.02,1e-05,0.0,0.00059]
[1777445137554,38.84,77001.56,0.02,1e-05,0.0,0.00059]
[1777445142588,38.84,77001.05,0.02,1e-05,0.0,0.00058]
[1777445147623,38.84,77001.13,0.02,1e-05,0.0,0.00058]
[1777445152659,38.84,77001.74,0.02,1e-05,0.0,0.00059]
[1777445157693,38.84,77005.0,0.02,2e-05,0.0,0.00061]
[1777445158701,38.84,77008.06,0.02,2e-05,0.0,0.00063]
[1777445163736,38.84,77009.51,0.02,2e-05,0.0,0.00064]
[1777445168772,38.84,77010.57,0.02,2e-05,0.0,0.00065]
[1777445173806,38.84,77011.12,0.02,2e-05,0.0,0.00066]
[1777445178842,38.84,77010.55,0.02,2e-05,0.0,0.00065]
[1777445183876,38.84,77011.48,0.02,2e-05,0.0,0.00066]
[1777445188911,38.84,77010.85,0.02,2e-05,0.0,0.00065]
[1777445192065,38.84,77010.64,0.02,1e-05,0.0,0.00058]
[1777445198981,38.84,77011.07,0.02,1e-05,0.0,0.00058]
[1777445204016,38.84,77009.0,0.02,1e-05,0.0,0.00057]
[1777445209051,38.84,77008.39,0.02,1e-05,0.0,0.00056]
[1777445214087,38.84,77007.04,0.02,1e-05,0.0,0.00055]
[1777445219122,38.84,77007.29,0.02,1e-05,0.0,0.00055]
[1777445222275,38.84,77010.53,0.02,1e-05,0.0,0.00058]
[1777445228184,38.84,77010.5,0.02,1e-05,0.0,0.00058]
[1777445234226,38.84,77010.84,0.02,1e-05,0.0,0.00058]
[1777445239262,38.84,77011.48,0.02,1e-05,0.0,0.00058]
[1777445244296,38.84,77011.5,0.02,1e-05,0.0,0.00058]
[1777445250340,38.84,77012.51,0.02,1e-05,0.0,0.00059]
[1777445251348,38.84,77013.12,0.02,1e-05,0.0,0.00052]
[1777445256382,38.84,77013.1,0.02,1e-05,0.0,0.00052]
[1777445259405,38.84,77020.18,0.02,1e-05,0.0,0.00057]
[1777445260411,38.84,77023.41,0.02,1e-05,0.0,0.00059]
[1777445265447,38.84,77024.64,0.02,2e-05,0.0,0.0006]
[1777445270481,38.84,77024.97,0.02,2e-05,0.0,0.0006]
[1777445275517,38.84,77025.86,0.02,2e-05,0.0,0.00061]
[1777445280551,38.84,77025.53,0.02,2e-05,0.0,0.00061]
[1777445289616,38.84,77025.49,0.02,2e-05,0.0,0.00061]
[1777445292769,38.84,77034.01,0.02,2e-05,0.0,0.00067]
[1777445298678,38.84,77028.86,0.02,2e-05,0.0,0.00063]
[1777445301700,38.84,77026.12,0.02,2e-05,0.0,0.00061]
[1777445306733,38.84,77023.96,0.02,2e-05,0.0,0.00059]
[1777445308747,38.84,77021.68,0.02,1e-05,0.0,0.00058]
[1777445311770,38.84,77020.9,0.02,1e-05,0.0,0.0005]
[1777445316804,38.84,77020.52,0.02,1e-05,0.0,0.0005]
[1777445321839,38.84,77019.22,0.02,1e-05,0.0,0.00049]
[1777445326873,38.84,77020.32,0.02,1e-05,0.0,0.0005]
[1777445331909,38.84,77017.94,0.02,1e-05,0.0,0.00049]
[1777445333050,38.84,77015.11,0.02,1e-05,0.0,0.00047]
[1777445338958,38.84,77013.71,0.02,1e-05,0.0,0.00046]
[1777445343994,38.84,77011.68,0.02,1e-05,0.0,0.00045]
[1777445349029,38.84,77010.46,0.02,1e-05,0.0,0.00044]
[1777445354065,38.84,77009.83,0.02,1e-05,0.0,0.00044]
[1777445359099,38.84,77009.01,0.02,1e-05,0.0,0.00044]
[1777445364134,38.84,77009.14,0.02,1e-05,0.0,0.00044]
[1777445370176,38.84,77008.98,0.02,1e-05,0.0,0.00044]
[1777445371183,38.84,77008.4,0.02,1e-05,0.0,0.00038]
[1777445373330,38.84,77014.8,0.02,1e-05,0.0,0.00041]
[1777445375212,38.84,77016.98,0.02,1e-05,0.0,0.00042]
[1777445376218,38.84,77019.63,0.02,1e-05,0.0,0.00043]
[1777445381254,38.84,77015.77,0.02,1e-05,0.0,0.00041]
[1777445382261,38.84,77012.8,0.02,1e-05,0.0,0.0004]
[1777445386289,38.84,77009.02,0.02,1e-05,0.0,0.00038]
[1777445391324,38.84,77005.38,0.02,1e-05,0.0,0.00036]
[1777445392330,38.84,77002.9,0.02,1e-05,0.0,0.00035]
[1777445393470,38.84,77000.4,0.02,1e-05,0.0,0.00034]
[1777445399380,38.84,76999.1,0.02,1e-05,0.0,0.00034]
[1777445404427,38.84,76998.03,0.02,1e-05,0.0,0.00033]
[1777445406429,38.84,76989.56,0.02,1e-05,0.0,0.0003]
[1777445409450,38.84,76991.94,0.02,1e-05,0.0,0.00031]
[1777445413611,38.84,76997.18,0.02,1e-05,0.0,0.00033]
[1777445418516,38.84,76994.72,0.02,1e-05,0.0,0.00032]
[1777445419522,38.84,76997.57,0.02,1e-05,0.0,0.00033]
[1777445423682,38.84,76994.61,0.02,1e-05,0.0,0.00032]
[1777445429595,38.84,76994.23,0.02,1e-05,0.0,0.00032]
[1777445431608,38.84,76993.16,0.02,1e-05,0.0,0.00027]
[1777445436642,38.84,76992.2,0.02,1e-05,0.0,0.00027]
[1777445441678,38.84,76991.69,0.02,1e-05,0.0,0.00027]
[1777445447720,38.84,76990.87,0.02,1e-05,0.0,0.00026]
[1777445449736,38.84,76993.69,0.02,1e-05,0.0,0.00027]
[1777445453943,38.84,76990.9,0.02,1e-05,0.0,0.00026]
[1777445459804,38.84,76989.6,0.02,1e-05,0.0,0.00026]
[1777445464839,38.84,76988.75,0.02,1e-05,0.0,0.00026]
[1777445469874,38.84,76989.05,0.02,1e-05,0.0,0.00026]
[1777445474909,38.84,76986.99,0.02,1e-05,0.0,0.00025]
[1777445479945,38.84,76986.84,0.02,1e-05,0.0,0.00025]
[1777445484980,38.84,76986.89,0.02,1e-05,0.0,0.00025]
[1777445490013,38.84,76984.49,0.02,1e-05,0.0,0.00024]
[1777445491021,38.84,76981.43,0.02,0.0,0.0,0.0002]
[1777445496059,38.84,76982.52,0.02,1e-05,0.0,0.0002]
[1777445501091,38.84,76982.41,0.02,1e-05,0.0,0.0002]
[1777445504306,38.84,76979.62,0.02,0.0,0.0,0.0002]
[1777445506126,38.84,76977.04,0.02,0.0,0.0,0.00019]
[1777445507133,38.84,76972.69,0.02,0.0,0.0,0.00018]
[1777445509148,38.84,76969.06,0.02,0.0,0.0,0.00017]
[1777445510154,38.84,76965.46,0.02,0.0,0.0,0.00016]
[1777445515189,38.84,76964.73,0.02,0.0,0.0,0.00016]
[1777445520225,38.84,76965.39,0.02,0.0,0.0,0.00016]
[1777445525260,38.84,76963.67,0.02,0.0,0.0,0.00016]
[1777445526267,38.84,76961.51,0.02,0.0,0.0,0.00015]
[1777445527273,38.84,76959.13,0.02,0.0,0.0,0.00015]
[1777445531301,38.84,76955.68,0.02,0.0,0.0,0.00014]
[1777445533316,38.84,76953.06,0.02,0.0,0.0,0.00014]
[1777445534516,38.84,76950.62,0.02,0.0,0.0,0.00013]
[1777445537345,38.84,76948.09,0.02,0.0,0.0,0.00013]
[1777445542378,38.84,76942.41,0.02,0.0,0.0,0.00012]
[1777445546407,38.84,76940.23,0.02,0.0,0.0,0.00012]
[1777445547414,38.84,76935.03,0.02,0.0,0.0,0.00011]
[1777445551441,38.84,76935.49,0.02,0.0,0.0,9e-05]
[1777445556477,38.84,76935.28,0.02,0.0,0.0,9e-05]
[1777445557483,38.84,76937.5,0.02,0.0,0.0,0.0001]
[1777445562519,38.84,76937.12,0.02,0.0,0.0,0.0001]
[1777445567553,38.84,76936.57,0.02,0.0,0.0,9e-05]
[1777445572589,38.84,76936.82,0.02,0.0,0.0,9e-05]
[1777445574796,38.84,76934.01,0.02,0.0,0.0,9e-05]
[1777445578633,38.84,76936.22,0.02,0.0,0.0,9e-05]
[1777445580645,38.84,76938.96,0.02,0.0,0.0,0.0001]
[1777445581653,38.84,76943.3,0.02,0.0,0.0,0.0001]
[1777445582660,38.84,76946.1,0.02,0.0,0.0,0.00011]
[1777445586687,38.84,76942.04,0.02,0.0,0.0,0.0001]
[1777445587695,38.84,76939.45,0.02,0.0,0.0,0.0001]
[1777445592730,38.84,76937.92,0.02,0.0,0.0,0.0001]
[1777445597766,38.84,76936.09,0.02,0.0,0.0,9e-05]
[1777445602800,38.84,76934.65,0.02,0.0,0.0,9e-05]
[1777445605010,38.84,76932.38,0.02,0.0,0.0,9e-05]
[1777445610856,38.84,76928.15,0.02,0.0,0.0,8e-05]
[1777445611863,38.84,76928.74,0.02,0.0,0.0,7e-05]
[1777445615081,38.84,76921.64,0.02,0.0,0.0,6e-05]
[1777445616910,38.84,76915.41,0.02,0.0,0.0,6e-05]
[1777445621942,38.84,76917.13,0.02,0.0,0.0,6e-05]
[1777445626977,38.84,76915.98,0.02,0.0,0.0,6e-05]
[1777445632012,38.84,76915.26,0.02,0.0,0.0,6e-05]
[1777445637046,38.84,76915.19,0.02,0.0,0.0,6e-05]
[1777445642082,38.84,76917.13,0.02,0.0,0.0,6e-05]
[1777445644096,38.84,76919.92,0.02,0.0,0.0,6e-05]
[1777445646113,38.84,76922.48,0.02,0.0,0.0,7e-05]
[1777445649132,38.84,76925.03,0.02,0.0,0.0,7e-05]
[1777445651146,38.84,76927.38,0.02,0.0,0.0,7e-05]
[1777445654166,38.84,76930.05,0.02,0.0,0.0,7e-05]
[1777445659201,38.84,76930.59,0.02,0.0,0.0,7e-05]
[1777445665450,38.84,76933.88,0.02,0.0,0.0,8e-05]
[1777445671286,38.84,76935.47,0.02,0.0,0.0,7e-05]
[1777445677328,38.84,76936.09,0.02,0.0,0.0,7e-05]
[1777445685591,38.84,76936.69,0.02,0.0,0.0,7e-05]
[1777445687398,38.84,76944.11,0.02,0.0,0.0,7e-05]
[1777445688407,38.84,76949.08,0.02,0.0,0.0,8e-05]
[1777445689412,38.84,76951.28,0.02,0.0,0.0,8e-05]
[1777445691428,38.84,76947.63,0.02,0.0,0.0,8e-05]
[1777445697469,38.84,76946.6,0.02,0.0,0.0,8e-05]
[1777445700491,38.84,76948.99,0.02,0.0,0.0,8e-05]
[1777445701497,38.84,76951.36,0.02,0.0,0.0,8e-05]
[1777445706533,38.84,76952.09,0.02,0.0,0.0,8e-05]
[1777445711567,38.84,76952.36,0.02,0.0,0.0,8e-05]
[1777445716603,38.84,76952.33,0.02,0.0,0.0,8e-05]
[1777445722645,38.84,76952.44,0.02,0.0,0.0,8e-05]
[1777445727679,38.84,76951.81,0.02,0.0,0.0,8e-05]
[1777445731707,38.84,76951.51,0.02,0.0,0.0,7e-05]
[1777445735946,38.84,76946.94,0.02,0.0,0.0,7e-05]
[1777445741778,38.84,76943.67,0.02,0.0,0.0,6e-05]
[1777445743792,38.84,76940.08,0.02,0.0,0.0,6e-05]
[1777445748827,38.84,76940.41,0.02,0.0,0.0,6e-05]
[1777445753862,38.84,76939.38,0.02,0.0,0.0,6e-05]
[1777445756089,38.84,76945.0,0.02,0.0,0.0,6e-05]
[1777445761919,38.84,76944.07,0.02,0.0,0.0,6e-05]
[1777445763933,38.84,76946.98,0.02,0.0,0.0,7e-05]
[1777445768967,38.84,76949.91,0.02,0.0,0.0,7e-05]
[1777445774003,38.84,76950.58,0.02,0.0,0.0,7e-05]
[1777445779038,38.84,76949.89,0.02,0.0,0.0,7e-05]
[1777445781052,38.84,76947.61,0.02,0.0,0.0,7e-05]
[1777445786301,38.84,76946.37,0.02,0.0,0.0,6e-05]
[1777445788100,38.84,76940.67,0.02,0.0,0.0,6e-05]
[1777445789107,38.84,76938.25,0.02,0.0,0.0,6e-05]
[1777445791121,38.84,76939.3,0.02,0.0,0.0,5e-05]
[1777445793137,38.84,76942.89,0.02,0.0,0.0,5e-05]
[1777445798172,38.84,76944.8,0.02,0.0,0.0,5e-05]
[1777445801192,38.84,76947.74,0.02,0.0,0.0,6e-05]
[1777445806228,38.84,76948.99,0.02,0.0,0.0,6e-05]
[1777445811262,38.84,76948.64,0.02,0.0,0.0,6e-05]
[1777445816296,38.84,76948.15,0.02,0.0,0.0,6e-05]
[1777445819318,38.84,76944.98,0.02,0.0,0.0,5e-05]
[1777445824354,38.84,76945.34,0.02,0.0,0.0,5e-05]
[1777445829389,38.84,76947.69,0.02,0.0,0.0,6e-05]
[1777445834424,38.84,76949.26,0.02,0.0,0.0,6e-05]
[1777445839462,38.84,76949.67,0.02,0.0,0.0,6e-05]
[1777445845504,38.84,76951.35,0.02,0.0,0.0,6e-05]
[1777445849532,38.84,76953.79,0.02,0.0,0.0,6e-05]
[1777445851546,38.84,76952.11,0.02,0.0,0.0,5e-05]
[1777445856793,38.84,76951.97,0.02,0.0,0.0,5e-05]
[1777445864637,38.84,76950.84,0.02,0.0,0.0,5e-05]
[1777445869673,38.84,76949.13,0.02,0.0,0.0,5e-05]
[1777445871686,38.84,76940.81,0.02,0.0,0.0,4e-05]
[1777445872694,38.84,76934.91,0.02,0.0,0.0,4e-05]
[1777445873701,38.84,76929.37,0.02,0.0,0.0,3e-05]
[1777445878735,38.84,76928.24,0.02,0.0,0.0,3e-05]
[1777445881757,38.84,76925.45,0.02,0.0,0.0,3e-05]
[1777445887006,38.84,76927.8,0.02,0.0,0.0,3e-05]
[1777445891827,38.84,76925.59,0.02,0.0,0.0,3e-05]
[1777445897082,38.84,76923.63,0.02,0.0,0.0,3e-05]
[1777445898875,38.84,76913.86,0.02,0.0,0.0,3e-05]
[1777445899882,38.84,76910.39,0.02,0.0,0.0,3e-05]
[1777445904917,38.84,76911.12,0.02,0.0,0.0,3e-05]
[1777445907146,38.84,76915.28,0.02,0.0,0.0,3e-05]
[1777445909952,38.84,76918.08,0.02,0.0,0.0,3e-05]
[1777445911966,38.84,76918.81,0.02,0.0,0.0,2e-05]
[1777445917217,38.84,76918.05,0.02,0.0,0.0,2e-05]
[1777445923044,38.84,76916.44,0.02,0.0,0.0,2e-05]
[1777445928078,38.84,76914.73,0.02,0.0,0.0,2e-05]
[1777445929086,38.84,76912.4,0.02,0.0,0.0,2e-05]
[1777445932106,38.84,76921.27,0.02,0.0,0.0,3e-05]
[1777445933113,38.84,76943.75,0.02,0.0,0.0,4e-05]
[1777445934121,38.84,76949.63,0.02,0.0,0.0,4e-05]
[1777445936322,38.84,76949.8,0.02,0.0,0.0,4e-05]
[1777445936401,38.84,76949.24,0.02,0.0,0.0,4e-05]
[1777445936986,38.84,76949.24,0.02,0.0,0.0,4e-05]
[1777445937362,38.84,76960.17,0.02,0.0,0.0,5e-05]
[1777445939155,38.84,76970.4,0.02,0.0,0.0,5e-05]
[1777445941169,38.84,76975.75,0.02,0.0,0.0,6e-05]
[1777445943184,38.84,76973.7,0.02,0.0,0.0,6e-05]
[1777445945200,38.84,76971.01,0.02,0.0,0.0,5e-05]
[1777445947432,38.84,76958.68,0.02,0.0,0.0,4e-05]
[1777445949227,38.84,76956.29,0.02,0.0,0.0,4e-05]
[1777445954262,38.84,76954.97,0.02,0.0,0.0,4e-05]
[1777445959298,38.84,76956.88,0.02,0.0,0.0,4e-05]
[1777445963327,38.84,76958.96,0.02,0.0,0.0,4e-05]
[1777445965339,38.84,76962.91,0.02,0.0,0.0,5e-05]
[1777445966346,38.84,76965.62,0.02,0.0,0.0,5e-05]
[1777445967579,38.84,76967.65,0.02,0.0,0.0,5e-05]
[1777445968534,38.84,76967.65,0.02,0.0,0.0,5e-05]
[1777445969380,38.84,76968.34,0.02,0.0,0.0,5e-05]
[1777445969982,38.84,76968.34,0.02,0.0,0.0,5e-05]
[1777445970380,38.84,76989.0,0.02,0.0,0.0,7e-05]
[1777445971387,38.84,77006.02,0.02,0.0,0.0,7e-05]
[1777445975415,38.84,77002.89,0.02,0.0,0.0,7e-05]
[1777445976422,38.84,77000.69,0.02,0.0,0.0,7e-05]
[1777445977428,38.84,77002.74,0.02,0.0,0.0,7e-05]
[1777445979442,38.84,77004.85,0.02,0.0,0.0,7e-05]
[1777445984478,38.84,77002.67,0.02,0.0,0.0,7e-05]
[1777445989512,38.84,77002.45,0.02,0.0,0.0,7e-05]
[1777445992534,38.84,76994.97,0.02,0.0,0.0,6e-05]
[1777445993563,38.84,76990.87,0.02,0.0,0.0,6e-05]
[1777445998598,38.84,76996.11,0.02,0.0,0.0,6e-05]
[1777446000622,38.84,77001.48,0.02,0.0,0.0,7e-05]
[1777446001162,38.84,77001.48,0.02,0.0,0.0,7e-05]
[1777446001631,38.84,77008.61,0.02,0.0,0.0,8e-05]
[1777446006665,38.84,77017.18,0.02,0.0,0.0,9e-05]
[1777446011702,38.84,77019.73,0.02,0.0,0.0,9e-05]
[1777446016736,38.84,77017.19,0.02,0.0,0.0,9e-05]
[1777446021771,38.84,77023.02,0.02,0.0,0.0,9e-05]
[1777446026809,38.84,77026.9,0.02,0.0,0.0,0.0001]
[1777446031843,38.84,77020.58,0.02,0.0,0.0,8e-05]
[1777446036879,38.84,77003.36,0.02,0.0,0.0,6e-05]
[1777446041914,38.84,77001.89,0.02,0.0,0.0,6e-05]
[1777446046950,38.84,77000.02,0.02,0.0,0.0,6e-05]
[1777446051984,38.84,76997.46,0.02,0.0,0.0,5e-05]
[1777446057019,38.84,76998.92,0.02,0.0,0.0,5e-05]
[1777446062063,38.84,76997.7,0.02,0.0,0.0,5e-05]
[1777446067097,38.84,76997.16,0.02,0.0,0.0,5e-05]
[1777446072131,38.84,76998.34,0.02,0.0,0.0,5e-05]
[1777446077166,38.84,76997.58,0.02,0.0,0.0,5e-05]
[1777446082201,38.84,76999.7,0.02,0.0,0.0,6e-05]
[1777446088486,38.84,76999.05,0.02,0.0,0.0,5e-05]
[1777446091266,38.84,77000.05,0.02,0.0,0.0,5e-05]
[1777446096301,38.84,77003.52,0.02,0.0,0.0,5e-05]
[1777446101337,38.84,77006.98,0.02,0.0,0.0,5e-05]
[1777446106371,38.84,77009.95,0.02,0.0,0.0,5e-05]
[1777446111406,38.84,77010.2,0.02,0.0,0.0,5e-05]
[1777446116441,38.84,77003.19,0.02,0.0,0.0,5e-05]
[1777446121476,38.84,77001.68,0.02,0.0,0.0,5e-05]
[1777446126511,38.84,77002.21,0.02,0.0,0.0,5e-05]
[1777446131546,38.84,76999.2,0.02,0.0,0.0,4e-05]
[1777446136581,38.84,77000.18,0.02,0.0,0.0,5e-05]
[1777446141616,38.84,77000.44,0.02,0.0,0.0,5e-05]
[1777446146651,38.84,77001.1,0.02,0.0,0.0,5e-05]
[1777446151686,38.84,77000.85,0.02,0.0,0.0,4e-05]
[1777446156722,38.84,77000.9,0.02,0.0,0.0,4e-05]
[1777446161757,38.84,77001.3,0.02,0.0,0.0,4e-05]
[1777446166793,38.84,77002.28,0.02,0.0,0.0,4e-05]
[1777446171828,38.84,77001.51,0.02,0.0,0.0,4e-05]
[1777446176879,38.84,77003.87,0.02,0.0,0.0,4e-05]
[1777446181899,38.84,77009.58,0.02,0.0,0.0,4e-05]
[1777446186934,38.84,77016.87,0.02,0.0,0.0,5e-05]
[1777446191970,38.84,77014.79,0.02,0.0,0.0,5e-05]
[1777446197004,38.84,77012.4,0.02,0.0,0.0,4e-05]
[1777446202041,38.84,77012.21,0.02,0.0,0.0,4e-05]
[1777446207076,38.84,77014.69,0.02,0.0,0.0,5e-05]
[1777446211105,38.84,77014.17,0.02,0.0,0.0,4e-05]
[1777446216139,38.84,77013.25,0.02,0.0,0.0,4e-05]
[1777446221174,38.84,77013.79,0.02,0.0,0.0,4e-05]
[1777446226209,38.84,77014.02,0.02,0.0,0.0,4e-05]
[1777446231244,38.84,77014.06,0.02,0.0,0.0,4e-05]
[1777446236279,38.84,77015.22,0.02,0.0,0.0,4e-05]
[1777446241314,38.84,77015.32,0.02,0.0,0.0,4e-05]
[1777446246349,38.84,77015.97,0.02,0.0,0.0,4e-05]
[1777446251384,38.84,77014.5,0.02,0.0,0.0,4e-05]
[1777446256420,38.84,77014.86,0.02,0.0,0.0,4e-05]
[1777446261454,38.84,77018.51,0.02,0.0,0.0,4e-05]
[1777446266511,38.84,77008.36,0.02,0.0,0.0,3e-05]
[1777446271545,38.84,77006.7,0.02,0.0,0.0,3e-05]
[1777446276580,38.84,77009.21,0.02,0.0,0.0,3e-05]
[1777446281616,38.84,77010.34,0.02,0.0,0.0,3e-05]
[1777446286650,38.84,77018.15,0.02,0.0,0.0,3e-05]
[1777446291685,38.84,77020.53,0.02,0.0,0.0,3e-05]
[1777446296720,38.84,77022.13,0.02,0.0,0.0,3e-05]
[1777446301756,38.84,77021.96,0.02,0.0,0.0,3e-05]
[1777446306790,38.84,77022.03,0.02,0.0,0.0,3e-05]
[1777446311826,38.84,77023.42,0.02,0.0,0.0,3e-05]
[1777446316860,38.84,77021.44,0.02,0.0,0.0,3e-05]
[1777446321895,38.84,77020.73,0.02,0.0,0.0,3e-05]
[1777446326931,38.84,77020.16,0.02,0.0,0.0,3e-05]
[1777446331966,38.84,77019.39,0.02,0.0,0.0,3e-05]
[1777446337002,38.84,77018.98,0.02,0.0,0.0,3e-05]
[1777446342036,38.84,77018.91,0.02,0.0,0.0,3e-05]
[1777446347071,38.84,77020.45,0.02,0.0,0.0,3e-05]
[1777446352106,38.84,77022.06,0.02,0.0,0.0,3e-05]
[1777446358148,38.84,77022.46,0.02,0.0,0.0,3e-05]
[1777446363183,38.84,77019.3,0.02,0.0,0.0,3e-05]
[1777446368224,38.84,77019.68,0.02,0.0,0.0,3e-05]
[1777446374265,38.84,77020.46,0.02,0.0,0.0,3e-05]
[1777446379300,38.84,77020.53,0.02,0.0,0.0,3e-05]
[1777446384336,38.84,77020.63,0.02,0.0,0.0,3e-05]
[1777446389373,38.84,77019.77,0.02,0.0,0.0,3e-05]
[1777446391388,38.84,77020.22,0.02,0.0,0.0,2e-05]
[1777446396420,38.84,77011.6,0.02,0.0,0.0,2e-05]
[1777446401455,38.84,77006.18,0.02,0.0,0.0,2e-05]
[1777446406490,38.84,77005.57,0.02,0.0,0.0,2e-05]
[1777446411526,38.84,77004.8,0.02,0.0,0.0,2e-05]
[1777446417567,38.84,77005.11,0.02,0.0,0.0,2e-05]
[1777446422603,38.84,77004.74,0.02,0.0,0.0,2e-05]
[1777446427640,38.84,77007.1,0.02,0.0,0.0,2e-05]
[1777446432674,38.84,77007.89,0.02,0.0,0.0,2e-05]
[1777446437709,38.84,77006.94,0.02,0.0,0.0,2e-05]
[1777446442745,38.84,77007.93,0.02,0.0,0.0,2e-05]
[1777446447780,38.84,77010.73,0.02,0.0,0.0,2e-05]
[1777446451029,38.84,77011.27,0.02,0.0,0.0,1e-05]
[1777446456842,38.84,77012.22,0.02,0.0,0.0,1e-05]
[1777446461878,38.84,77012.59,0.02,0.0,0.0,1e-05]
[1777446466913,38.84,77013.12,0.02,0.0,0.0,1e-05]
[1777446471947,38.84,77016.98,0.02,0.0,0.0,2e-05]
[1777446476982,38.84,77016.19,0.02,0.0,0.0,2e-05]
[1777446482017,38.84,77015.65,0.02,0.0,0.0,2e-05]
[1777446487054,38.84,77017.65,0.02,0.0,0.0,2e-05]
[1777446492087,38.84,77018.56,0.02,0.0,0.0,2e-05]
[1777446497122,38.84,77022.26,0.02,0.0,0.0,2e-05]
[1777446502157,38.84,77024.57,0.02,0.0,0.0,2e-05]
[1777446507193,38.84,77024.5,0.02,0.0,0.0,2e-05]
[1777446511449,38.84,77023.25,0.02,0.0,0.0,1e-05]
[1777446517262,38.84,77023.11,0.02,0.0,0.0,1e-05]
[1777446519275,38.84,77022.9,0.02,0.0,0.0,1e-05]
[1777446522297,38.84,77022.58,0.02,0.0,0.0,1e-05]
[1777446527332,38.84,77021.83,0.02,0.0,0.0,1e-05]
[1777446532368,38.84,77019.63,0.02,0.0,0.0,1e-05]
[1777446537402,38.84,77013.67,0.02,0.0,0.0,1e-05]
[1777446542437,38.84,77014.53,0.02,0.0,0.0,1e-05]
[1777446547472,38.84,77014.36,0.02,0.0,0.0,1e-05]
[1777446552524,38.84,77016.28,0.02,0.0,0.0,1e-05]
[1777446557542,38.84,77018.18,0.02,0.0,0.0,1e-05]
[1777446562577,38.84,77019.17,0.02,0.0,0.0,1e-05]
[1777446567612,38.84,77018.74,0.02,0.0,0.0,1e-05]
[1777446571870,38.84,77019.1,0.02,0.0,0.0,1e-05]
[1777446577683,38.84,77021.09,0.02,0.0,0.0,1e-05]
[1777446584731,38.84,77022.35,0.02,0.0,0.0,1e-05]
[1777446589766,38.84,77024.38,0.02,0.0,0.0,1e-05]
[1777446594801,38.84,77024.87,0.02,0.0,0.0,1e-05]
[1777446599837,38.84,77020.45,0.02,0.0,0.0,1e-05]
[1777446604873,38.84,77008.47,0.02,0.0,0.0,1e-05]
[1777446609907,38.84,77004.17,0.02,0.0,0.0,1e-05]
[1777446614942,38.84,77004.53,0.02,0.0,0.0,1e-05]
[1777446619978,38.84,77002.54,0.02,0.0,0.0,1e-05]
[1777446625015,38.84,77002.67,0.02,0.0,0.0,1e-05]
[1777446630051,38.84,77002.46,0.02,0.0,0.0,1e-05]
[1777446631057,38.84,77001.81,0.02,0.0,0.0,1e-05]
[1777446636093,38.84,77000.29,0.02,0.0,0.0,1e-05]
[1777446641127,38.84,76999.78,0.02,0.0,0.0,1e-05]
[1777446646163,38.84,76999.41,0.02,0.0,0.0,1e-05]
[1777446651204,38.84,77003.27,0.02,0.0,0.0,1e-05]
[1777446656239,38.84,77005.18,0.02,0.0,0.0,1e-05]
[1777446661274,38.84,77008.39,0.02,0.0,0.0,1e-05]
[1777446666312,38.84,77014.04,0.02,0.0,0.0,1e-05]
[1777446671346,38.84,77011.25,0.02,0.0,0.0,1e-05]
[1777446676382,38.84,77007.66,0.02,0.0,0.0,1e-05]
[1777446681417,38.84,77009.29,0.02,0.0,0.0,1e-05]
[1777446686452,38.84,77006.97,0.02,0.0,0.0,1e-05]
[1777446691487,38.84,77011.46,0.02,0.0,0.0,0.0]
[1777446696521,38.84,77016.6,0.02,0.0,0.0,1e-05]
[1777446701556,38.84,77027.34,0.02,0.0,0.0,1e-05]
[1777446706590,38.84,77034.33,0.02,0.0,0.0,1e-05]
[1777446711627,38.84,77034.59,0.02,0.0,0.0,1e-05]
[1777446716662,38.84,77032.93,0.02,0.0,0.0,1e-05]
[1777446721697,38.84,77030.2,0.02,0.0,0.0,1e-05]
[1777446726733,38.84,77024.45,0.02,0.0,0.0,1e-05]
[1777446733002,38.84,77019.84,0.02,0.0,0.0,1e-05]
[1777446738825,38.84,77019.54,0.02,0.0,0.0,1e-05]
[1777446743855,38.84,77021.4,0.02,0.0,0.0,1e-05]
[1777446749895,38.84,77023.82,0.02,0.0,0.0,1e-05]
[1777446751909,38.84,77024.14,0.02,0.0,0.0,0.0]
[1777446756945,38.84,77025.17,0.02,0.0,0.0,0.0]
[1777446761979,38.84,77025.43,0.02,0.0,0.0,0.0]
[1777446767017,38.84,77024.06,0.02,0.0,0.0,0.0]
[1777446772051,38.84,77022.65,0.02,0.0,0.0,0.0]
[1777446777086,38.84,77021.83,0.02,0.0,0.0,0.0]
[1777446782123,38.84,77021.34,0.02,0.0,0.0,0.0]
[1777446787156,38.84,77020.52,0.02,0.0,0.0,0.0]
[1777446792191,38.84,77020.53,0.02,0.0,0.0,0.0]
[1777446797226,38.84,77015.82,0.02,0.0,0.0,0.0]
[1777446802262,38.84,77015.52,0.02,0.0,0.0,0.0]
[1777446807297,38.84,77015.24,0.02,0.0,0.0,0.0]
[1777446811325,38.84,77014.97,0.02,0.0,0.0,0.0]
[1777446816361,38.84,77018.23,0.02,0.0,0.0,0.0]
[1777446821397,38.84,77017.55,0.02,0.0,0.0,0.0]
[1777446826433,38.84,77017.54,0.02,0.0,0.0,0.0]
[1777446831468,38.84,77023.81,0.02,0.0,0.0,0.0]
[1777446836505,38.84,77037.8,0.02,0.0,0.0,0.0]
[1777446841538,38.84,77042.86,0.02,0.0,0.0,0.0]
[1777446846573,38.84,77056.2,0.02,0.0,0.0,1e-05]
[1777446851609,38.84,77055.36,0.02,0.0,0.0,1e-05]
[1777446856644,38.84,77058.54,0.02,0.0,0.0,1e-05]
[1777446861678,38.84,77063.62,0.02,0.0,0.0,1e-05]
[1777446866714,38.84,77058.73,0.02,0.0,0.0,1e-05]
[1777446871754,38.84,77061.08,0.02,0.0,0.0,1e-05]
[1777446876788,38.84,77056.49,0.02,0.0,0.0,0.0]
[1777446881827,38.84,77060.67,0.02,0.0,0.0,1e-05]
[1777446886858,38.84,77059.36,0.02,0.0,0.0,0.0]
[1777446891893,38.84,77059.7,0.02,0.0,0.0,0.0]
[1777446896927,38.84,77061.69,0.02,0.0,0.0,1e-05]
[1777446901962,38.84,77068.42,0.02,0.0,0.0,1e-05]
[1777446906998,38.84,77069.9,0.02,0.0,0.0,1e-05]
[1777446912034,38.84,77056.83,0.02,0.0,0.0,0.0]
[1777446917068,38.84,77053.21,0.02,0.0,0.0,0.0]
[1777446922103,38.84,77053.46,0.02,0.0,0.0,0.0]
[1777446927140,38.84,77054.36,0.02,0.0,0.0,0.0]
[1777446931166,38.84,77055.99,0.02,0.0,0.0,0.0]
[1777446936201,38.84,77054.5,0.02,0.0,0.0,0.0]
[1777446941237,38.84,77049.7,0.02,0.0,0.0,0.0]
[1777446946270,38.84,77045.82,0.02,0.0,0.0,0.0]
[1777446951307,38.84,77045.58,0.02,0.0,0.0,0.0]
[1777446956343,38.84,77036.38,0.02,0.0,0.0,0.0]
[1777446961377,38.84,77037.77,0.02,0.0,0.0,0.0]
[1777446966413,38.84,77041.67,0.02,0.0,0.0,0.0]
[1777446971447,38.84,77042.05,0.02,0.0,0.0,0.0]
[1777446976482,38.84,77041.56,0.02,0.0,0.0,0.0]
[1777446981517,38.84,77042.11,0.02,0.0,0.0,0.0]
[1777446986552,38.84,77041.39,0.02,0.0,0.0,0.0]
[1777446991587,38.84,77040.51,0.02,0.0,0.0,0.0]
[1777446996623,38.84,77042.29,0.02,0.0,0.0,0.0]
[1777447001658,38.84,77041.67,0.02,0.0,0.0,0.0]
[1777447006692,38.84,77041.71,0.02,0.0,0.0,0.0]
[1777447011727,38.84,77036.84,0.02,0.0,0.0,0.0]
[1777447016762,38.84,77028.68,0.02,0.0,0.0,0.0]
[1777447021798,38.84,77028.28,0.02,0.0,0.0,0.0]
[1777447026836,38.84,77023.63,0.02,0.0,0.0,0.0]
[1777447031871,38.84,77024.35,0.02,0.0,0.0,0.0]
[1777447036905,38.84,77017.23,0.02,0.0,0.0,0.0]
[1777447041940,38.84,77026.43,0.02,0.0,0.0,0.0]
[1777447046975,38.84,77028.85,0.02,0.0,0.0,0.0]
[1777447051004,38.84,77032.18,0.02,0.0,0.0,0.0]
[1777447056038,38.84,77031.74,0.02,0.0,0.0,0.0]
[1777447061073,38.84,77031.68,0.02,0.0,0.0,0.0]
[1777447066109,38.84,77031.96,0.02,0.0,0.0,0.0]
[1777447071145,38.84,77031.38,0.02,0.0,0.0,0.0]
[1777447076180,38.84,77026.88,0.02,0.0,0.0,0.0]
[1777447081214,38.84,77024.68,0.02,0.0,0.0,0.0]
[1777447086249,38.84,77025.44,0.02,0.0,0.0,0.0]
[1777447091284,38.84,77025.14,0.02,0.0,0.0,0.0]
[1777447096319,38.84,77021.86,0.02,0.0,0.0,0.0]
[1777447101354,38.84,77021.27,0.02,0.0,0.0,0.0]
[1777447106389,38.84,77024.69,0.02,0.0,0.0,0.0]
[1777447111425,38.84,77024.12,0.02,0.0,0.0,0.0]
[1777447116459,38.84,77023.84,0.02,0.0,0.0,0.0]
[1777447121494,38.84,77023.2,0.02,0.0,0.0,0.0]
[1777447128543,38.84,77021.82,0.02,0.0,0.0,0.0]
[1777447133579,38.84,77020.76,0.02,0.0,0.0,0.0]
[1777447138614,38.84,77020.11,0.02,0.0,0.0,0.0]
[1777447143649,38.84,77013.79,0.02,0.0,0.0,0.0]
[1777447148684,38.84,77016.75,0.02,0.0,0.0,0.0]
[1777447153719,38.84,77017.18,0.02,0.0,0.0,0.0]
[1777447158754,38.84,77018.38,0.02,0.0,0.0,0.0]
[1777447163789,38.84,77018.99,0.02,0.0,0.0,0.0]
[1777447168829,38.84,77018.72,0.02,0.0,0.0,0.0]
[1777447171849,38.84,77017.99,0.02,0.0,0.0,0.0]
[1777447176885,38.84,77018.19,0.02,0.0,0.0,0.0]
[1777447181919,38.84,77017.55,0.02,0.0,0.0,0.0]
[1777447186955,38.84,77016.96,0.02,0.0,0.0,0.0]
[1777447191990,38.84,77017.48,0.02,0.0,0.0,0.0]
[1777447197024,38.84,77017.72,0.02,0.0,0.0,0.0]
[1777447202058,38.84,77019.2,0.02,0.0,0.0,0.0]
[1777447207095,38.84,77019.22,0.02,0.0,0.0,0.0]
[1777447213136,38.84,77019.51,0.02,0.0,0.0,0.0]
[1777447218171,38.84,77019.81,0.02,0.0,0.0,0.0]
[1777447223207,38.84,77020.44,0.02,0.0,0.0,0.0]
[1777447228242,38.84,77022.2,0.02,0.0,0.0,0.0]
[1777447231262,38.84,77025.79,0.02,0.0,0.0,0.0]
[1777447236534,38.84,77028.7,0.02,0.0,0.0,0.0]
[1777447242339,38.84,77029.46,0.02,0.0,0.0,0.0]
[1777447247375,38.84,77022.28,0.02,0.0,0.0,0.0]
[1777447252409,38.84,77018.55,0.02,0.0,0.0,0.0]
[1777447257444,38.84,77017.73,0.02,0.0,0.0,0.0]
[1777447262480,38.84,77017.53,0.02,0.0,0.0,0.0]
[1777447267516,38.84,77017.86,0.02,0.0,0.0,0.0]
[1777447272551,38.84,77017.72,0.02,0.0,0.0,0.0]
[1777447277585,38.84,77017.33,0.02,0.0,0.0,0.0]
[1777447282621,38.84,77015.6,0.02,0.0,0.0,0.0]
[1777447287655,38.84,77016.36,0.02,0.0,0.0,0.0]
[1777447291683,38.84,77014.74,0.02,0.0,0.0,0.0]
[1777447296963,38.84,77014.68,0.02,0.0,0.0,0.0]
[1777447302761,38.84,77014.03,0.02,0.0,0.0,0.0]
[1777447307797,38.84,77011.8,0.02,0.0,0.0,0.0]
[1777447312832,38.84,77012.84,0.02,0.0,0.0,0.0]
[1777447317867,38.84,77012.44,0.02,0.0,0.0,0.0]
[1777447322902,38.84,77011.49,0.02,0.0,0.0,0.0]
[1777447327937,38.84,77014.55,0.02,0.0,0.0,0.0]
[1777447333983,38.84,77014.8,0.02,0.0,0.0,0.0]
[1777447339017,38.84,77013.8,0.02,0.0,0.0,0.0]
[1777447344052,38.84,77014.91,0.02,0.0,0.0,0.0]
[1777447349087,38.84,77015.11,0.02,0.0,0.0,0.0]
[1777447351101,38.84,77015.5,0.02,0.0,0.0,0.0]
[1777447356136,38.84,77021.28,0.02,0.0,0.0,0.0]
[1777447363186,38.84,77023.15,0.02,0.0,0.0,0.0]
[1777447368221,38.84,77023.66,0.02,0.0,0.0,0.0]
[1777447373256,38.84,77023.66,0.02,0.0,0.0,0.0]
[1777447378291,38.84,77023.75,0.02,0.0,0.0,0.0]
[1777447383326,38.84,77024.49,0.02,0.0,0.0,0.0]
[1777447388361,38.84,77025.63,0.02,0.0,0.0,0.0]
[1777447393396,38.84,77026.08,0.02,0.0,0.0,0.0]
[1777447398432,38.84,77026.51,0.02,0.0,0.0,0.0]
[1777447403468,38.84,77027.26,0.02,0.0,0.0,0.0]
[1777447408502,38.84,77026.31,0.02,0.0,0.0,0.0]
[1777447411524,38.84,77026.21,0.02,0.0,0.0,0.0]
[1777447416558,38.84,77026.77,0.02,0.0,0.0,0.0]
[1777447421595,38.84,77032.12,0.02,0.0,0.0,0.0]
[1777447426628,38.84,77029.65,0.02,0.0,0.0,0.0]
[1777447431663,38.84,77024.27,0.02,0.0,0.0,0.0]
[1777447436698,38.84,77018.73,0.02,0.0,0.0,0.0]
[1777447441734,38.84,77017.79,0.02,0.0,0.0,0.0]
[1777447448027,38.84,77017.08,0.02,0.0,0.0,0.0]
[1777447453818,38.84,77016.93,0.02,0.0,0.0,0.0]
[1777447458853,38.84,77017.37,0.02,0.0,0.0,0.0]
[1777447463888,38.84,77017.15,0.02,0.0,0.0,0.0]
[1777447468923,38.84,77016.28,0.02,0.0,0.0,0.0]
[1777447471946,38.84,77016.5,0.02,0.0,0.0,0.0]
[1777447476979,38.84,77018.95,0.02,0.0,0.0,0.0]
[1777447482014,38.84,77018.21,0.02,0.0,0.0,0.0]
[1777447488056,38.84,77019.63,0.02,0.0,0.0,0.0]
[1777447493091,38.84,77019.81,0.02,0.0,0.0,0.0]
[1777447498127,38.84,77020.4,0.02,0.0,0.0,0.0]
[1777447503165,38.84,77022.08,0.02,0.0,0.0,0.0]
[1777447508200,38.84,77039.2,0.02,0.0,0.0,0.0]
[1777447513235,38.84,77052.6,0.02,0.0,0.0,0.0]
[1777447518523,38.84,77056.58,0.02,0.0,0.0,0.0]
[1777447524312,38.84,77059.74,0.02,0.0,0.0,0.0]
[1777447529347,38.84,77044.42,0.02,0.0,0.0,0.0]
[1777447532369,38.84,77042.83,0.02,0.0,0.0,0.0]
[1777447537403,38.84,77038.31,0.02,0.0,0.0,0.0]
[1777447542440,38.84,77020.52,0.02,0.0,0.0,0.0]
[1777447548736,38.84,77018.19,0.02,0.0,0.0,0.0]
[1777447554523,38.84,77016.8,0.02,0.0,0.0,0.0]
[1777447559558,38.84,77016.74,0.02,0.0,0.0,0.0]
[1777447564593,38.84,77013.03,0.02,0.0,0.0,0.0]
[1777447569631,38.84,77014.44,0.02,0.0,0.0,0.0]
[1777447574664,38.84,77015.48,0.02,0.0,0.0,0.0]
[1777447579699,38.84,77016.36,0.02,0.0,0.0,0.0]
[1777447584734,38.84,77017.55,0.02,0.0,0.0,0.0]
[1777447589769,38.84,77016.9,0.02,0.0,0.0,0.0]
[1777447591787,38.84,77016.59,0.02,0.0,0.0,0.0]
[1777447596819,38.84,77018.16,0.02,0.0,0.0,0.0]
[1777447601854,38.84,77016.38,0.02,0.0,0.0,0.0]
[1777447606888,38.84,77017.36,0.02,0.0,0.0,0.0]
[1777447611923,38.84,77017.94,0.02,0.0,0.0,0.0]
[1777447616959,38.84,77017.27,0.02,0.0,0.0,0.0]
[1777447621997,38.84,77014.68,0.02,0.0,0.0,0.0]
[1777447627028,38.84,77016.92,0.02,0.0,0.0,0.0]
[1777447632063,38.84,77018.23,0.02,0.0,0.0,0.0]
[1777447637099,38.84,77021.94,0.02,0.0,0.0,0.0]
[1777447642135,38.84,77023.26,0.02,0.0,0.0,0.0]
[1777447647179,38.84,77023.81,0.02,0.0,0.0,0.0]
[1777447651205,38.84,77023.03,0.02,0.0,0.0,0.0]
[1777447656242,38.84,77023.44,0.02,0.0,0.0,0.0]
[1777447661275,38.84,77023.9,0.02,0.0,0.0,0.0]
[1777447666312,38.84,77023.79,0.02,0.0,0.0,0.0]
[1777447671361,38.84,77036.84,0.02,0.0,0.0,0.0]
[1777447675387,38.84,77057.84,0.02,0.0,0.0,0.0]
[1777447680422,38.84,77067.84,0.02,0.0,0.0,0.0]
[1777447685459,38.84,77062.91,0.02,0.0,0.0,0.0]
[1777447690493,38.84,77055.47,0.02,0.0,0.0,0.0]
[1777447695527,38.84,77055.43,0.02,0.0,0.0,0.0]
[1777447700562,38.84,77048.94,0.02,0.0,0.0,0.0]
[1777447705598,38.84,77044.97,0.02,0.0,0.0,0.0]
[1777447710635,38.84,77045.4,0.02,0.0,0.0,0.0]
[1777447711642,38.84,77044.86,0.02,0.0,0.0,0.0]
[1777447716677,38.84,77045.49,0.02,0.0,0.0,0.0]
[1777447721712,38.84,77045.51,0.02,0.0,0.0,0.0]
[1777447726747,38.84,77045.5,0.02,0.0,0.0,0.0]
[1777447731782,38.84,77045.14,0.02,0.0,0.0,0.0]
[1777447736817,38.84,77044.86,0.02,0.0,0.0,0.0]
[1777447741853,38.84,77043.46,0.02,0.0,0.0,0.0]
[1777447746887,38.84,77044.02,0.02,0.0,0.0,0.0]
[1777447751922,38.84,77038.67,0.02,0.0,0.0,0.0]
[1777447756957,38.84,77037.58,0.02,0.0,0.0,0.0]
[1777447764011,38.84,77036.11,0.02,0.0,0.0,0.0]
[1777447769043,38.84,77037.83,0.02,0.0,0.0,0.0]
[1777447771059,38.84,77036.95,0.02,0.0,0.0,0.0]
[1777447776092,38.84,77035.21,0.02,0.0,0.0,0.0]
[1777447782134,38.84,77036.21,0.02,0.0,0.0,0.0]
[1777447787169,38.84,77036.38,0.02,0.0,0.0,0.0]
[1777447793211,38.84,77036.62,0.02,0.0,0.0,0.0]
[1777447798246,38.84,77036.31,0.02,0.0,0.0,0.0]
[1777447803283,38.84,77043.18,0.02,0.0,0.0,0.0]
[1777447808318,38.84,77048.04,0.02,0.0,0.0,0.0]
[1777447813352,38.84,77051.71,0.02,0.0,0.0,0.0]
[1777447818387,38.84,77054.0,0.02,0.0,0.0,0.0]
[1777447823422,38.84,77054.14,0.02,0.0,0.0,0.0]
[1777447828457,38.84,77061.4,0.02,0.0,0.0,0.0]
[1777447831502,38.84,77063.94,0.02,0.0,0.0,0.0]
[1777447836515,38.84,77074.8,0.02,0.0,0.0,0.0]
[1777447841551,38.84,77077.92,0.02,0.0,0.0,0.0]
[1777447846585,38.84,77077.23,0.02,0.0,0.0,0.0]
[1777447851620,38.84,77076.68,0.02,0.0,0.0,0.0]
[1777447856675,38.84,77077.65,0.02,0.0,0.0,0.0]
[1777447861732,38.84,77078.18,0.02,0.0,0.0,0.0]
[1777447866765,38.84,77080.79,0.02,0.0,0.0,0.0]
[1777447871804,38.84,77096.91,0.02,0.0,0.0,0.0]
[1777447876836,38.84,77104.39,0.02,0.0,0.0,0.0]
[1777447881869,38.84,77105.44,0.02,0.0,0.0,0.0]
[1777447886905,38.84,77107.75,0.02,0.0,0.0,0.0]
[1777447891154,38.84,77115.42,0.02,0.0,0.0,0.0]
[1777447896978,38.84,77126.33,0.02,0.0,0.0,0.0]
[1777447902012,38.84,77130.01,0.02,0.0,0.0,0.0]
[1777447907046,38.84,77123.31,0.02,0.0,0.0,0.0]
[1777447912082,38.84,77131.37,0.02,0.0,0.0,0.0]
[1777447917117,38.84,77135.8,0.02,0.0,0.0,0.0]
[1777447920156,38.84,77154.94,0.02,0.0,0.0,0.0]
[1777447925188,38.84,77145.65,0.02,0.0,0.0,0.0]
[1777447930222,38.84,77140.99,0.02,0.0,0.0,0.0]
[1777447935257,38.84,77138.15,0.02,0.0,0.0,0.0]
[1777447940297,38.84,77135.68,0.02,0.0,0.0,0.0]
[1777447945329,38.84,77128.97,0.02,0.0,0.0,0.0]
[1777447950365,38.84,77126.89,0.02,0.0,0.0,0.0]
[1777447951581,38.84,77127.27,0.02,0.0,0.0,0.0]
[1777447957412,38.84,77126.02,0.02,0.0,0.0,0.0]
[1777447962447,38.84,77119.96,0.02,0.0,0.0,0.0]
[1777447967482,38.84,77115.25,0.02,0.0,0.0,0.0]
[1777447972517,38.84,77108.63,0.02,0.0,0.0,0.0]
[1777447977552,38.84,77109.24,0.02,0.0,0.0,0.0]
[1777447982587,38.84,77109.87,0.02,0.0,0.0,0.0]
[1777447987622,38.84,77093.63,0.02,0.0,0.0,0.0]
[1777447992658,38.84,77093.59,0.02,0.0,0.0,0.0]
[1777447997696,38.84,77094.09,0.02,0.0,0.0,0.0]
[1777448002730,38.84,77093.92,0.02,0.0,0.0,0.0]
[1777448007765,38.84,77094.44,0.02,0.0,0.0,0.0]
[1777448012001,38.84,77095.77,0.02,0.0,0.0,0.0]
[1777448017836,38.84,77085.76,0.02,0.0,0.0,0.0]
[1777448022871,38.84,77085.3,0.02,0.0,0.0,0.0]
[1777448027907,38.84,77077.85,0.02,0.0,0.0,0.0]
[1777448032941,38.84,77074.79,0.02,0.0,0.0,0.0]
[1777448037978,38.84,77075.57,0.02,0.0,0.0,0.0]
[1777448043013,38.84,77075.36,0.02,0.0,0.0,0.0]
[1777448048047,38.84,77075.38,0.02,0.0,0.0,0.0]
[1777448053082,38.84,77074.83,0.02,0.0,0.0,0.0]
[1777448058117,38.84,77075.53,0.02,0.0,0.0,0.0]
[1777448063155,38.84,77078.09,0.02,0.0,0.0,0.0]
[1777448069196,38.84,77078.13,0.02,0.0,0.0,0.0]
[1777448071211,38.84,77080.23,0.02,0.0,0.0,0.0]
[1777448076246,38.84,77083.34,0.02,0.0,0.0,0.0]
[1777448081281,38.84,77084.75,0.02,0.0,0.0,0.0]
[1777448086316,38.84,77085.48,0.02,0.0,0.0,0.0]
[1777448091351,38.84,77086.43,0.02,0.0,0.0,0.0]
[1777448096386,38.84,77094.59,0.02,0.0,0.0,0.0]
[1777448101421,38.84,77095.48,0.02,0.0,0.0,0.0]
[1777448107464,38.84,77095.81,0.02,0.0,0.0,0.0]
[1777448112769,38.84,77095.73,0.02,0.0,0.0,0.0]
[1777448118540,38.84,77096.12,0.02,0.0,0.0,0.0]
[1777448124585,38.84,77095.47,0.02,0.0,0.0,0.0]
[1777448129623,38.84,77099.03,0.02,0.0,0.0,0.0]
[1777448131634,38.84,77102.2,0.02,0.0,0.0,0.0]
[1777448136673,38.84,77102.47,0.02,0.0,0.0,0.0]
[1777448141704,38.84,77102.15,0.02,0.0,0.0,0.0]
[1777448146739,38.84,77112.76,0.02,0.0,0.0,0.0]
[1777448151774,38.84,77117.28,0.02,0.0,0.0,0.0]
[1777448156810,38.84,77118.61,0.02,0.0,0.0,0.0]
[1777448161845,38.84,77125.06,0.02,0.0,0.0,0.0]
[1777448166880,38.84,77128.39,0.02,0.0,0.0,0.0]
[1777448171914,38.84,77136.91,0.02,0.0,0.0,0.0]
[1777448176950,38.84,77143.01,0.02,0.0,0.0,0.0]
[1777448181986,38.84,77143.0,0.02,0.0,0.0,0.0]
[1777448187019,38.84,77144.81,0.02,0.0,0.0,0.0]
[1777448191047,38.84,77141.47,0.02,0.0,0.0,0.0]
[1777448196083,38.84,77137.7,0.02,0.0,0.0,0.0]
[1777448201119,38.84,77131.15,0.02,0.0,0.0,0.0]
[1777448206152,38.84,77123.39,0.02,0.0,0.0,0.0]
[1777448211188,38.84,77120.36,0.02,0.0,0.0,0.0]
[1777448216222,38.84,77119.9,0.02,0.0,0.0,0.0]
[1777448221258,38.84,77119.77,0.02,0.0,0.0,0.0]
[1777448226292,38.84,77119.58,0.02,0.0,0.0,0.0]
[1777448231329,38.84,77118.93,0.02,0.0,0.0,0.0]
[1777448236363,38.84,77118.11,0.02,0.0,0.0,0.0]
[1777448241397,38.84,77117.97,0.02,0.0,0.0,0.0]
[1777448246433,38.84,77120.47,0.02,0.0,0.0,0.0]
[1777448251468,38.84,77120.79,0.02,0.0,0.0,0.0]
[1777448256503,38.84,77120.38,0.02,0.0,0.0,0.0]
[1777448261538,38.84,77124.08,0.02,0.0,0.0,0.0]
[1777448266574,38.84,77126.24,0.02,0.0,0.0,0.0]
[1777448271609,38.84,77127.01,0.02,0.0,0.0,0.0]
[1777448276644,38.84,77136.59,0.02,0.0,0.0,0.0]
[1777448281679,38.84,77135.45,0.02,0.0,0.0,0.0]
[1777448286713,38.84,77137.12,0.02,0.0,0.0,0.0]
[1777448292214,38.84,77137.4,0.02,0.0,0.0,0.0]
[1777448297791,38.84,77142.0,0.02,0.0,0.0,0.0]
[1777448302830,38.84,77146.56,0.02,0.0,0.0,0.0]
[1777448307861,38.84,77148.1,0.02,0.0,0.0,0.0]
[1777448311889,38.84,77149.48,0.02,0.0,0.0,0.0]
[1777448316924,38.84,77141.45,0.02,0.0,0.0,0.0]
[1777448321959,38.84,77141.91,0.02,0.0,0.0,0.0]
[1777448326995,38.84,77142.88,0.02,0.0,0.0,0.0]
[1777448332030,38.84,77143.6,0.02,0.0,0.0,0.0]
[1777448337065,38.84,77143.1,0.02,0.0,0.0,0.0]
[1777448342100,38.84,77146.37,0.02,0.0,0.0,0.0]
[1777448347135,38.84,77143.1,0.02,0.0,0.0,0.0]
[1777448352170,38.84,77136.68,0.02,0.0,0.0,0.0]
[1777448357205,38.84,77126.18,0.02,0.0,0.0,0.0]
[1777448362241,38.84,77120.18,0.02,0.0,0.0,0.0]
[1777448367276,38.84,77119.67,0.02,0.0,0.0,0.0]
[1777448371304,38.84,77118.99,0.02,0.0,0.0,0.0]
[1777448376338,38.84,77116.65,0.02,0.0,0.0,0.0]
[1777448381373,38.84,77115.62,0.02,0.0,0.0,0.0]
[1777448386408,38.84,77109.19,0.02,0.0,0.0,0.0]
[1777448391443,38.84,77107.51,0.02,0.0,0.0,0.0]
[1777448396478,38.84,77102.42,0.02,0.0,0.0,0.0]
[1777448401514,38.84,77101.67,0.02,0.0,0.0,0.0]
[1777448407557,38.84,77101.4,0.02,0.0,0.0,0.0]
[1777448412590,38.84,77105.95,0.02,0.0,0.0,0.0]
[1777448417633,38.84,77105.23,0.02,0.0,0.0,0.0]
[1777448422680,38.84,77105.81,0.02,0.0,0.0,0.0]
[1777448427712,38.84,77107.42,0.02,0.0,0.0,0.0]
[1777448431740,38.84,77114.33,0.02,0.0,0.0,0.0]
[1777448436775,38.84,77113.69,0.02,0.0,0.0,0.0]
[1777448441813,38.84,77115.72,0.02,0.0,0.0,0.0]
[1777448446845,38.84,77116.7,0.02,0.0,0.0,0.0]
[1777448451882,38.84,77117.64,0.02,0.0,0.0,0.0]
[1777448456915,38.84,77122.68,0.02,0.0,0.0,0.0]
[1777448461950,38.84,77127.06,0.02,0.0,0.0,0.0]
[1777448466991,38.84,77133.44,0.02,0.0,0.0,0.0]
[1777448472024,38.84,77138.53,0.02,0.0,0.0,0.0]
[1777448477060,38.84,77140.03,0.02,0.0,0.0,0.0]
[1777448482094,38.84,77141.93,0.02,0.0,0.0,0.0]
[1777448487128,38.84,77141.96,0.02,0.0,0.0,0.0]
[1777448491156,38.84,77142.75,0.02,0.0,0.0,0.0]
[1777448496191,38.84,77142.94,0.02,0.0,0.0,0.0]
[1777448501226,38.84,77143.54,0.02,0.0,0.0,0.0]
[1777448506263,38.84,77140.83,0.02,0.0,0.0,0.0]
[1777448512305,38.84,77140.06,0.02,0.0,0.0,0.0]
[1777448517339,38.84,77142.68,0.02,0.0,0.0,0.0]
[1777448522375,38.84,77140.0,0.02,0.0,0.0,0.0]
[1777448527409,38.84,77127.02,0.02,0.0,0.0,0.0]
[1777448532444,38.84,77128.42,0.02,0.0,0.0,0.0]
[1777448537479,38.84,77127.45,0.02,0.0,0.0,0.0]
[1777448542515,38.84,77127.03,0.02,0.0,0.0,0.0]
[1777448547555,38.84,77126.03,0.02,0.0,0.0,0.0]
[1777448551582,38.84,77117.96,0.02,0.0,0.0,0.0]
[1777448556618,38.84,77114.67,0.02,0.0,0.0,0.0]
[1777448561653,38.84,77114.27,0.02,0.0,0.0,0.0]
[1777448566688,38.84,77112.74,0.02,0.0,0.0,0.0]
[1777448571722,38.84,77111.47,0.02,0.0,0.0,0.0]
[1777448576758,38.84,77110.95,0.02,0.0,0.0,0.0]
[1777448581794,38.84,77110.67,0.02,0.0,0.0,0.0]
[1777448586830,38.84,77109.62,0.02,0.0,0.0,0.0]
[1777448591865,38.84,77109.75,0.02,0.0,0.0,0.0]
[1777448596900,38.84,77109.98,0.02,0.0,0.0,0.0]
[1777448601934,38.84,77109.82,0.02,0.0,0.0,0.0]
[1777448606969,38.84,77111.06,0.02,0.0,0.0,0.0]
[1777448610998,38.84,77110.09,0.02,0.0,0.0,0.0]
[1777448616280,38.84,77110.01,0.02,0.0,0.0,0.0]
[1777448622076,38.84,77110.86,0.02,0.0,0.0,0.0]
[1777448627109,38.84,77111.06,0.02,0.0,0.0,0.0]
[1777448632145,38.84,77110.1,0.02,0.0,0.0,0.0]
[1777448637181,38.84,77107.58,0.02,0.0,0.0,0.0]
[1777448642217,38.84,77103.09,0.02,0.0,0.0,0.0]
[1777448647250,38.84,77108.91,0.02,0.0,0.0,0.0]
[1777448652285,38.84,77114.62,0.02,0.0,0.0,0.0]
[1777448657322,38.84,77114.46,0.02,0.0,0.0,0.0]
[1777448662357,38.84,77114.97,0.02,0.0,0.0,0.0]
[1777448667391,38.84,77114.31,0.02,0.0,0.0,0.0]
[1777448671419,38.84,77113.75,0.02,0.0,0.0,0.0]
[1777448676454,38.84,77114.04,0.02,0.0,0.0,0.0]
[1777448681490,38.84,77114.08,0.02,0.0,0.0,0.0]
[1777448686618,38.84,77113.86,0.02,0.0,0.0,0.0]
[1777448692567,38.84,77116.08,0.02,0.0,0.0,0.0]
[1777448697601,38.84,77117.41,0.02,0.0,0.0,0.0]
[1777448702636,38.84,77117.12,0.02,0.0,0.0,0.0]
[1777448707674,38.84,77117.19,0.02,0.0,0.0,0.0]
[1777448712707,38.84,77111.24,0.02,0.0,0.0,0.0]
[1777448717742,38.84,77107.6,0.02,0.0,0.0,0.0]
[1777448722777,38.84,77105.28,0.02,0.0,0.0,0.0]
[1777448727811,38.84,77105.06,0.02,0.0,0.0,0.0]
[1777448731840,38.84,77106.7,0.02,0.0,0.0,0.0]
[1777448737123,38.84,77106.23,0.02,0.0,0.0,0.0]
[1777448742917,38.84,77104.76,0.02,0.0,0.0,0.0]
[1777448747953,38.84,77102.01,0.02,0.0,0.0,0.0]
[1777448752987,38.84,77101.56,0.02,0.0,0.0,0.0]
[1777448758023,38.84,77101.45,0.02,0.0,0.0,0.0]
[1777448763068,38.84,77098.73,0.02,0.0,0.0,0.0]
[1777448768105,38.84,77097.84,0.02,0.0,0.0,0.0]
[1777448773138,38.84,77093.01,0.02,0.0,0.0,0.0]
[1777448778173,38.84,77093.77,0.02,0.0,0.0,0.0]
[1777448783216,38.84,77078.91,0.02,0.0,0.0,0.0]
[1777448786231,38.84,77049.68,0.02,0.0,0.0,0.0]
[1777448791268,38.84,77041.3,0.02,0.0,0.0,0.0]
[1777448796308,38.84,77046.48,0.02,0.0,0.0,0.0]
[1777448801342,38.84,77046.61,0.02,0.0,0.0,0.0]
[1777448806377,38.84,77047.42,0.02,0.0,0.0,0.0]
[1777448811421,38.84,77044.13,0.02,0.0,0.0,0.0]
[1777448816450,38.84,77040.76,0.02,0.0,0.0,0.0]
[1777448821486,38.84,77039.09,0.02,0.0,0.0,0.0]
[1777448826521,38.84,77029.2,0.02,0.0,0.0,0.0]
[1777448831556,38.84,77015.78,0.02,0.0,0.0,0.0]
[1777448836592,38.84,77016.46,0.02,0.0,0.0,0.0]
[1777448841626,38.84,77016.81,0.02,0.0,0.0,0.0]
[1777448846661,38.84,77016.26,0.02,0.0,0.0,0.0]
[1777448851696,38.84,77015.51,0.02,0.0,0.0,0.0]
[1777448856732,38.84,77015.3,0.02,0.0,0.0,0.0]
[1777448861766,38.84,77017.29,0.02,0.0,0.0,0.0]
[1777448866802,38.84,77019.26,0.02,0.0,0.0,0.0]
[1777448871838,38.84,77031.08,0.02,0.0,0.0,0.0]
[1777448876873,38.84,77033.88,0.02,0.0,0.0,0.0]
[1777448881908,38.84,77038.7,0.02,0.0,0.0,0.0]
[1777448888180,38.84,77044.09,0.02,0.0,0.0,0.0]
[1777448893992,38.84,77051.74,0.02,0.0,0.0,0.0]
[1777448899029,38.84,77049.43,0.02,0.0,0.0,0.0]
[1777448904063,38.84,77045.5,0.02,0.0,0.0,0.0]
[1777448909102,38.84,77050.71,0.02,0.0,0.0,0.0]
[1777448911113,38.84,77053.95,0.02,0.0,0.0,0.0]
[1777448916148,38.84,77053.58,0.02,0.0,0.0,0.0]
[1777448921183,38.84,77052.9,0.02,0.0,0.0,0.0]
[1777448926220,38.84,77051.21,0.02,0.0,0.0,0.0]
[1777448931255,38.84,77047.66,0.02,0.0,0.0,0.0]
[1777448936290,38.84,77045.91,0.02,0.0,0.0,0.0]
[1777448941326,38.84,77056.92,0.02,0.0,0.0,0.0]
[1777448946363,38.84,77062.62,0.02,0.0,0.0,0.0]
[1777448951394,38.84,77071.51,0.02,0.0,0.0,0.0]
[1777448956429,38.84,77077.96,0.02,0.0,0.0,0.0]
[1777448961464,38.84,77076.75,0.02,0.0,0.0,0.0]
[1777448966503,38.84,77076.96,0.02,0.0,0.0,0.0]
[1777448971535,38.84,77078.03,0.02,0.0,0.0,0.0]
[1777448976604,38.84,77084.94,0.02,0.0,0.0,0.0]
[1777448981607,38.84,77087.97,0.02,0.0,0.0,0.0]
[1777448986641,38.84,77088.28,0.02,0.0,0.0,0.0]
[1777448992684,38.84,77088.07,0.02,0.0,0.0,0.0]
[1777448997719,38.84,77086.49,0.02,0.0,0.0,0.0]
[1777449002755,38.84,77090.09,0.02,0.0,0.0,0.0]
[1777449007788,38.84,77093.18,0.02,0.0,0.0,0.0]
[1777449012825,38.84,77093.94,0.02,0.0,0.0,0.0]
[1777449017997,38.84,77096.68,0.02,0.0,0.0,0.0]
[1777449023900,38.84,77096.91,0.02,0.0,0.0,0.0]
[1777449029170,38.84,77094.37,0.02,0.0,0.0,0.0]
[1777449031957,38.84,77094.65,0.02,0.0,0.0,0.0]
[1777449036991,38.84,77086.59,0.02,0.0,0.0,0.0]
[1777449042037,38.84,77086.73,0.02,0.0,0.0,0.0]
[1777449047073,38.84,77087.42,0.02,0.0,0.0,0.0]
[1777449052107,38.84,77085.97,0.02,0.0,0.0,0.0]
[1777449057142,38.84,77077.84,0.02,0.0,0.0,0.0]
[1777449062178,38.84,77075.04,0.02,0.0,0.0,0.0]
[1777449067211,38.84,77075.0,0.02,0.0,0.0,0.0]
[1777449073255,38.84,77073.58,0.02,0.0,0.0,0.0]
[1777449078289,38.84,77073.91,0.02,0.0,0.0,0.0]
[1777449083325,38.84,77071.62,0.02,0.0,0.0,0.0]
[1777449088360,38.84,77069.92,0.02,0.0,0.0,0.0]
[1777449091379,38.84,77071.86,0.02,0.0,0.0,0.0]
[1777449096418,38.84,77072.9,0.02,0.0,0.0,0.0]
[1777449101449,38.84,77074.81,0.02,0.0,0.0,0.0]
[1777449106484,38.84,77075.05,0.02,0.0,0.0,0.0]
[1777449111519,38.84,77071.33,0.02,0.0,0.0,0.0]
[1777449116556,38.84,77067.17,0.02,0.0,0.0,0.0]
[1777449121589,38.84,77067.55,0.02,0.0,0.0,0.0]
[1777449126624,38.84,77068.27,0.02,0.0,0.0,0.0]
[1777449131664,38.84,77067.55,0.02,0.0,0.0,0.0]
[1777449136694,38.84,77066.72,0.02,0.0,0.0,0.0]
[1777449141729,38.84,77066.21,0.02,0.0,0.0,0.0]
[1777449146765,38.84,77066.31,0.02,0.0,0.0,0.0]
[1777449151800,38.84,77066.59,0.02,0.0,0.0,0.0]
[1777449156834,38.84,77064.99,0.02,0.0,0.0,0.0]
[1777449161870,38.84,77051.31,0.02,0.0,0.0,0.0]
[1777449166905,38.84,77046.04,0.02,0.0,0.0,0.0]
[1777449171939,38.84,77042.52,0.02,0.0,0.0,0.0]
[1777449176975,38.84,77045.37,0.02,0.0,0.0,0.0]
[1777449182009,38.84,77045.53,0.02,0.0,0.0,0.0]
[1777449187177,38.84,77044.79,0.02,0.0,0.0,0.0]
[1777449193118,38.84,77045.02,0.02,0.0,0.0,0.0]
[1777449198122,38.84,77045.05,0.02,0.0,0.0,0.0]
[1777449203157,38.84,77044.53,0.02,0.0,0.0,0.0]
[1777449208192,38.84,77053.34,0.02,0.0,0.0,0.0]
[1777449211212,38.84,77053.32,0.02,0.0,0.0,0.0]
[1777449216248,38.84,77054.92,0.02,0.0,0.0,0.0]
[1777449221282,38.84,77056.03,0.02,0.0,0.0,0.0]
[1777449226318,38.84,77060.03,0.02,0.0,0.0,0.0]
[1777449231353,38.84,77059.48,0.02,0.0,0.0,0.0]
[1777449236388,38.84,77059.32,0.02,0.0,0.0,0.0]
[1777449241423,38.84,77055.77,0.02,0.0,0.0,0.0]
[1777449246457,38.84,77054.59,0.02,0.0,0.0,0.0]
[1777449251492,38.84,77053.63,0.02,0.0,0.0,0.0]
[1777449256527,38.84,77053.62,0.02,0.0,0.0,0.0]
[1777449261563,38.84,77050.47,0.02,0.0,0.0,0.0]
[1777449266601,38.84,77045.57,0.02,0.0,0.0,0.0]
[1777449271264,38.84,77043.62,0.02,0.0,0.0,0.0]
[1777449276670,38.84,77043.62,0.02,0.0,0.0,0.0]
[1777449281706,38.84,77040.69,0.02,0.0,0.0,0.0]
[1777449286741,38.84,77038.96,0.02,0.0,0.0,0.0]
[1777449291776,38.84,77039.57,0.02,0.0,0.0,0.0]
[1777449296812,38.84,77039.26,0.02,0.0,0.0,0.0]
[1777449301845,38.84,77039.66,0.02,0.0,0.0,0.0]
[1777449306879,38.84,77034.35,0.02,0.0,0.0,0.0]
[1777449311915,38.84,77034.35,0.02,0.0,0.0,0.0]
[1777449316949,38.84,77037.07,0.02,0.0,0.0,0.0]
[1777449321985,38.84,77038.62,0.02,0.0,0.0,0.0]
[1777449327019,38.84,77036.96,0.02,0.0,0.0,0.0]
[1777449331047,38.84,77034.31,0.02,0.0,0.0,0.0]
[1777449337092,38.84,77034.75,0.02,0.0,0.0,0.0]
[1777449342127,38.84,77031.65,0.02,0.0,0.0,0.0]
[1777449347162,38.84,77027.01,0.02,0.0,0.0,0.0]
[1777449352197,38.84,77027.03,0.02,0.0,0.0,0.0]
[1777449357234,38.84,77029.53,0.02,0.0,0.0,0.0]
[1777449362269,38.84,77029.29,0.02,0.0,0.0,0.0]
[1777449367535,38.84,77034.03,0.02,0.0,0.0,0.0]
[1777449373347,38.84,77035.3,0.02,0.0,0.0,0.0]
[1777449378383,38.84,77034.48,0.02,0.0,0.0,0.0]
[1777449384423,38.84,77034.39,0.02,0.0,0.0,0.0]
[1777449389458,38.84,77033.28,0.02,0.0,0.0,0.0]
[1777449391472,38.84,77035.27,0.02,0.0,0.0,0.0]
[1777449396508,38.84,77031.84,0.02,0.0,0.0,0.0]
[1777449401543,38.84,77030.61,0.02,0.0,0.0,0.0]
[1777449406578,38.84,77026.08,0.02,0.0,0.0,0.0]
[1777449411612,38.84,77022.23,0.02,0.0,0.0,0.0]
[1777449416648,38.84,77021.79,0.02,0.0,0.0,0.0]
[1777449421684,38.84,77030.9,0.02,0.0,0.0,0.0]
[1777449426719,38.84,77037.53,0.02,0.0,0.0,0.0]
[1777449431753,38.84,77043.68,0.02,0.0,0.0,0.0]
[1777449436787,38.84,77048.89,0.02,0.0,0.0,0.0]
[1777449442829,38.84,77054.02,0.02,0.0,0.0,0.0]
[1777449448099,38.84,77059.29,0.02,0.0,0.0,0.0]
[1777449451892,38.84,77061.57,0.02,0.0,0.0,0.0]
[1777449456929,38.84,77065.08,0.02,0.0,0.0,0.0]
[1777449461967,38.84,77068.9,0.02,0.0,0.0,0.0]
[1777449466999,38.84,77070.24,0.02,0.0,0.0,0.0]
[1777449472042,38.84,77064.61,0.02,0.0,0.0,0.0]
[1777449477076,38.84,77067.97,0.02,0.0,0.0,0.0]
[1777449482111,38.84,77070.72,0.02,0.0,0.0,0.0]
[1777449487146,38.84,77074.43,0.02,0.0,0.0,0.0]
[1777449492181,38.84,77075.92,0.02,0.0,0.0,0.0]
[1777449497219,38.84,77081.45,0.02,0.0,0.0,0.0]
[1777449502256,38.84,77081.66,0.02,0.0,0.0,0.0]
[1777449507290,38.84,77080.31,0.02,0.0,0.0,0.0]
[1777449512326,38.84,77081.12,0.02,0.0,0.0,0.0]
[1777449517360,38.84,77082.75,0.02,0.0,0.0,0.0]
[1777449522396,38.84,77083.21,0.02,0.0,0.0,0.0]
[1777449527430,38.84,77083.85,0.02,0.0,0.0,0.0]
[1777449532465,38.84,77084.6,0.02,0.0,0.0,0.0]
[1777449537501,38.84,77083.72,0.02,0.0,0.0,0.0]
[1777449542571,38.84,77082.63,0.02,0.0,0.0,0.0]
[1777449547606,38.84,77082.71,0.02,0.0,0.0,0.0]
[1777449552641,38.84,77088.22,0.02,0.0,0.0,0.0]
[1777449557677,38.84,77087.85,0.02,0.0,0.0,0.0]
[1777449562711,38.84,77087.32,0.02,0.0,0.0,0.0]
[1777449567747,38.84,77088.52,0.02,0.0,0.0,0.0]
[1777449572783,38.84,77094.88,0.02,0.0,0.0,0.0]
[1777449577818,38.84,77093.0,0.02,0.0,0.0,0.0]
[1777449583860,38.84,77090.14,0.02,0.0,0.0,0.0]
[1777449589138,38.84,77088.55,0.02,0.0,0.0,0.0]
[1777449594937,38.84,77083.05,0.02,0.0,0.0,0.0]
[1777449600522,38.84,77084.33,0.02,0.0,0.0,0.0]
[1777449602409,38.84,77083.79,0.02,0.0,0.0,0.0]
[1777449600128,38.84,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,38.84,77083.79,0.0,0.0,0.0,0.0]